{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142424,"rows_kept":142424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1733443200348,0.08727766,235.61,235.6,80.0]
["bitfinex","SOLUSD",1733443200839,0.08727766,235.61,235.6,80.63655631]
["bitfinex","SOLUSD",1733443201854,0.08727766,235.61,235.6,80.0]
["bitfinex","SOLUSD",1733443208637,0.00487957,235.66,235.63,20.0]
["bitfinex","SOLUSD",1733443208838,17.3895,235.89,235.65,31.930184]
["bitfinex","SOLUSD",1733443209056,1.694688,235.82,235.68,43.776884]
["bitfinex","SOLUSD",1733443209356,1.694688,235.82,235.7,23.776884]
["bitfinex","SOLUSD",1733443209761,1.0,235.88,235.7,23.776884]
["bitfinex","SOLUSD",1733443210334,1.0,235.88,235.72,23.776884]
["bitfinex","SOLUSD",1733443210561,1.0,235.86,235.66,24.41302718]
["bitfinex","SOLUSD",1733443210755,1.0,235.86,235.66,29.47325209]
["bitfinex","SOLUSD",1733443211462,1.0,235.85,235.66,5.06022491]
["bitfinex","SOLUSD",1733443212252,12.93038254,235.83,235.61,0.63615756]
["bitfinex","SOLUSD",1733443212560,1.0,235.79,235.59,13.21352491]
["bitfinex","SOLUSD",1733443212762,1.0,235.79,235.6,80.63648575]
["bitfinex","SOLUSD",1733443213063,17.3943,235.8,235.6,80.63648575]
["bitfinex","SOLUSD",1733443213064,1.0,235.76,235.6,80.0]
["bitfinex","SOLUSD",1733443213445,12.9699,235.74,235.6,80.0]
["bitfinex","SOLUSD",1733443213763,0.08688226,235.61,235.6,80.0]
["bitfinex","SOLUSD",1733443214271,13.05678226,235.61,235.6,80.0]
["bitfinex","SOLUSD",1733443214645,3.98608226,235.61,235.6,58.3431]
["bitfinex","SOLUSD",1733443214965,3.98608226,235.61,235.33,0.4958888]
["bitfinex","SOLUSD",1733443215161,3.98608226,235.61,235.36,0.6370315]
["bitfinex","SOLUSD",1733443215363,12.93038254,235.6,235.36,0.6370315]
["bitfinex","SOLUSD",1733443215662,3.98608226,235.61,235.36,0.6370315]
["bitfinex","SOLUSD",1733443215869,5.67784637,235.61,235.36,0.6370315]
["bitfinex","SOLUSD",1733443216267,12.93038254,235.59,235.36,0.6370315]
["bitfinex","SOLUSD",1733443216569,12.93038254,235.59,235.35,2.72493206]
["bitfinex","SOLUSD",1733443217083,5.67784637,235.61,235.35,2.72493206]
["bitfinex","SOLUSD",1733443217419,1.77864637,235.61,235.37,12.289]
["bitfinex","SOLUSD",1733443217544,0.08688226,235.61,235.44,20.0]
["bitfinex","SOLUSD",1733443217746,0.08688226,235.61,235.45,0.63682581]
["bitfinex","SOLUSD",1733443218473,0.08688226,235.61,235.45,5.69705072]
["bitfinex","SOLUSD",1733443218648,1.0,235.6,235.45,0.63682581]
["bitfinex","SOLUSD",1733443218848,1.0,235.6,235.42,0.63691632]
["bitfinex","SOLUSD",1733443219263,0.5,235.59,235.41,8.0615]
["bitfinex","SOLUSD",1733443219463,0.5,235.59,235.42,0.63690446]
["bitfinex","SOLUSD",1733443220767,1.0,235.58,235.42,0.63690446]
["bitfinex","SOLUSD",1733443220951,1.0,235.56,235.37,12.289]
["bitfinex","SOLUSD",1733443221147,1.0,235.54,235.37,12.289]
["bitfinex","SOLUSD",1733443221351,1.5,235.53,235.37,12.289]
["bitfinex","SOLUSD",1733443221571,1.5,235.53,235.37,13.95260805]
["bitfinex","SOLUSD",1733443221749,1.5,235.53,235.37,12.289]
["bitfinex","SOLUSD",1733443222272,1.0,235.51,235.35,1.005]
["bitfinex","SOLUSD",1733443222573,1.0,235.48,235.35,1.005]
["bitfinex","SOLUSD",1733443222772,1.0,235.46,235.35,1.005]
["bitfinex","SOLUSD",1733443223274,0.5,235.56,235.35,1.005]
["bitfinex","SOLUSD",1733443223275,21.72134742,235.55,235.35,1.005]
["bitfinex","SOLUSD",1733443223478,0.5,235.54,235.35,1.005]
["bitfinex","SOLUSD",1733443223676,1.0,235.52,235.35,1.005]
["bitfinex","SOLUSD",1733443223862,1.0,235.5,235.35,1.005]
["bitfinex","SOLUSD",1733443224062,20.72134742,235.48,235.35,1.005]
["bitfinex","SOLUSD",1733443224256,0.5,235.47,235.35,1.005]
["bitfinex","SOLUSD",1733443224572,1.0,235.45,235.35,1.005]
["bitfinex","SOLUSD",1733443224904,0.5,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733443225183,0.5,235.51,235.35,1.005]
["bitfinex","SOLUSD",1733443225354,25.85,235.51,235.35,1.005]
["bitfinex","SOLUSD",1733443225549,0.5,235.51,235.35,1.005]
["bitfinex","SOLUSD",1733443225878,1.0,235.5,235.36,0.6372599]
["bitfinex","SOLUSD",1733443226171,1.0,235.59,235.36,12.9262599]
["bitfinex","SOLUSD",1733443226372,0.5,235.58,235.36,12.9262599]
["bitfinex","SOLUSD",1733443227389,0.5,235.6,235.36,12.9262599]
["bitfinex","SOLUSD",1733443227758,0.5,235.6,235.39,20.0]
["bitfinex","SOLUSD",1733443228063,0.5,235.6,235.4,0.63693995]
["bitfinex","SOLUSD",1733443228266,0.58688226,235.61,235.44,20.0]
["bitfinex","SOLUSD",1733443228466,0.08688226,235.61,235.48,20.0]
["bitfinex","SOLUSD",1733443228687,0.0844699,235.67,235.53,20.0]
["bitfinex","SOLUSD",1733443228996,0.0844699,235.67,235.54,0.63645011]
["bitfinex","SOLUSD",1733443229382,0.0844699,235.67,235.58,20.0]
["bitfinex","SOLUSD",1733443229592,0.00863375,235.65,235.59,0.63637852]
["bitfinex","SOLUSD",1733443230372,0.0728615,235.66,235.59,0.63637852]
["bitfinex","SOLUSD",1733443230571,1.694587,235.8,235.59,0.63637852]
["bitfinex","SOLUSD",1733443230572,0.5,235.89,235.63,20.0]
["bitfinex","SOLUSD",1733443230772,1.69355,235.96,235.68,20.0]
["bitfinex","SOLUSD",1733443230975,1.69355,235.96,235.74,211.9164139]
["bitfinex","SOLUSD",1733443231297,0.5,236.12,235.78,20.0]
["bitfinex","SOLUSD",1733443231475,1.0,236.15,235.86,20.0]
["bitfinex","SOLUSD",1733443231676,1.0,236.15,235.87,0.63541686]
["bitfinex","SOLUSD",1733443231677,0.5,236.14,235.87,0.63541686]
["bitfinex","SOLUSD",1733443232096,20.72134742,236.13,235.87,0.63541686]
["bitfinex","SOLUSD",1733443232432,0.4958888,236.17,235.83,0.63567853]
["bitfinex","SOLUSD",1733443232433,20.72134742,236.07,235.83,0.63567853]
["bitfinex","SOLUSD",1733443232594,1.5,236.06,235.85,0.63567853]
["bitfinex","SOLUSD",1733443232780,0.5,236.06,235.85,0.63567853]
["bitfinex","SOLUSD",1733443232975,0.5,236.06,235.81,1.64813721]
["bitfinex","SOLUSD",1733443232976,20.72134742,235.99,235.81,1.64813721]
["bitfinex","SOLUSD",1733443233181,0.5,235.98,235.81,1.64813721]
["bitfinex","SOLUSD",1733443233493,20.72134742,235.97,235.81,1.64813721]
["bitfinex","SOLUSD",1733443233673,0.08020307,235.82,235.81,1.64813721]
["bitfinex","SOLUSD",1733443234067,0.08020307,235.82,235.79,8.0615]
["bitfinex","SOLUSD",1733443234274,0.08020307,235.82,235.8,0.63601648]
["bitfinex","SOLUSD",1733443235068,0.08423314,235.84,235.8,0.63601648]
["bitfinex","SOLUSD",1733443235301,2.193195,236.04,235.8,0.63601648]
["bitfinex","SOLUSD",1733443235471,1.5,236.12,235.83,20.0]
["bitfinex","SOLUSD",1733443235674,1.5,236.12,235.79,8.0615]
["bitfinex","SOLUSD",1733443235675,1.0,236.11,235.84,20.63553438]
["bitfinex","SOLUSD",1733443235873,1.4958888,236.17,235.88,20.0]
["bitfinex","SOLUSD",1733443236212,0.5,236.16,235.92,20.0]
["bitfinex","SOLUSD",1733443236417,0.4958888,236.17,235.93,0.63523495]
["bitfinex","SOLUSD",1733443236911,0.4958888,236.17,235.94,8.1488]
["bitfinex","SOLUSD",1733443237115,0.4958888,236.17,235.97,20.0]
["bitfinex","SOLUSD",1733443237292,0.4958888,236.17,235.98,0.63522462]
["bitfinex","SOLUSD",1733443239393,0.5,236.16,235.95,0.63544502]
["bitfinex","SOLUSD",1733443239588,1.0,236.15,235.95,0.63546858]
["bitfinex","SOLUSD",1733443239788,0.5,236.14,235.95,0.63546858]
["bitfinex","SOLUSD",1733443239989,1.5,236.14,235.95,0.63546858]
["bitfinex","SOLUSD",1733443240886,0.5,236.14,235.95,0.63546858]
["bitfinex","SOLUSD",1733443241085,0.5,236.16,235.95,0.63546858]
["bitfinex","SOLUSD",1733443242423,0.5,236.16,235.96,312.0]
["bitfinex","SOLUSD",1733443242609,1.5,236.16,235.97,0.63538773]
["bitfinex","SOLUSD",1733443244121,33.58073677,236.14,235.94,8.1488]
["bitfinex","SOLUSD",1733443244318,0.5,236.13,235.94,8.1488]
["bitfinex","SOLUSD",1733443244699,0.5,236.13,235.95,0.63549941]
["bitfinex","SOLUSD",1733443245319,0.4958888,236.17,235.95,0.63549941]
["bitfinex","SOLUSD",1733443245825,0.4958888,236.17,236.05,312.0]
["bitfinex","SOLUSD",1733443246499,0.4958888,236.17,235.98,4.223]
["bitfinex","SOLUSD",1733443246702,0.4958888,236.17,235.99,0.63526702]
["bitfinex","SOLUSD",1733443247312,0.5,236.16,235.95,0.63527167]
["bitfinex","SOLUSD",1733443247505,0.4958888,236.17,235.96,13.1268]
["bitfinex","SOLUSD",1733443247705,0.4958888,236.17,235.98,4.223]
["bitfinex","SOLUSD",1733443247924,0.4958888,236.17,236.0,4.223]
["bitfinex","SOLUSD",1733443248137,0.4958888,236.17,236.01,0.63501831]
["bitfinex","SOLUSD",1733443248335,0.4958888,236.17,236.03,4.223]
["bitfinex","SOLUSD",1733443248640,0.4958888,236.17,236.06,4.223]
["bitfinex","SOLUSD",1733443248921,0.16338778,236.17,236.07,0.63502722]
["bitfinex","SOLUSD",1733443249517,0.16338778,236.17,236.13,312.0]
["bitfinex","SOLUSD",1733443249821,0.16338778,236.17,236.14,0.63508132]
["bitfinex","SOLUSD",1733443251021,0.16338778,236.17,236.1,1.69735075]
["bitfinex","SOLUSD",1733443251303,2.691233,236.36,236.06,20.0]
["bitfinex","SOLUSD",1733443251304,0.5,236.34,236.11,0.63493119]
["bitfinex","SOLUSD",1733443251703,1.5,236.37,236.11,0.63493119]
["bitfinex","SOLUSD",1733443252197,35.08073677,236.37,236.11,0.63493119]
["bitfinex","SOLUSD",1733443252395,33.58073677,236.35,236.11,0.63493119]
["bitfinex","SOLUSD",1733443252607,0.5,236.34,236.11,0.63493119]
["bitfinex","SOLUSD",1733443253526,0.08689511,236.12,236.11,0.63493119]
["bitfinex","SOLUSD",1733443253704,0.5,236.36,236.11,0.63493119]
["bitfinex","SOLUSD",1733443253705,0.08837926,236.2,236.14,20.0]
["bitfinex","SOLUSD",1733443253904,0.08837926,236.2,236.15,0.63484968]
["bitfinex","SOLUSD",1733443254307,0.07756383,236.21,236.16,21.2118]
["bitfinex","SOLUSD",1733443254633,0.07756383,236.21,236.17,0.63473702]
["bitfinex","SOLUSD",1733443254804,0.5,236.4,236.17,0.63473702]
["bitfinex","SOLUSD",1733443255003,0.5,236.4,236.19,20.0]
["bitfinex","SOLUSD",1733443255326,0.5,236.4,236.2,0.6346086]
["bitfinex","SOLUSD",1733443255833,35.77098877,236.45,236.2,0.6346086]
["bitfinex","SOLUSD",1733443256129,33.58073677,236.39,236.19,0.63472726]
["bitfinex","SOLUSD",1733443256301,0.5,236.38,236.19,0.63472726]
["bitfinex","SOLUSD",1733443256503,1.0,236.37,236.17,0.63487763]
["bitfinex","SOLUSD",1733443256718,1.0,236.35,236.17,0.63487763]
["bitfinex","SOLUSD",1733443256928,0.5,236.34,236.17,0.63487763]
["bitfinex","SOLUSD",1733443257117,1.0,236.33,236.16,21.2118]
["bitfinex","SOLUSD",1733443257315,1.6510762,236.42,236.16,21.2118]
["bitfinex","SOLUSD",1733443257316,1.0,236.3,236.16,21.2118]
["bitfinex","SOLUSD",1733443257529,1.0,236.26,236.09,12.9952]
["bitfinex","SOLUSD",1733443257817,1.0,236.21,236.09,12.9952]
["bitfinex","SOLUSD",1733443258024,1.0,236.18,236.01,12.9952]
["bitfinex","SOLUSD",1733443258203,33.58073677,236.13,236.01,12.9952]
["bitfinex","SOLUSD",1733443258407,33.58073677,236.11,236.0,8.2166]
["bitfinex","SOLUSD",1733443258722,0.5,236.1,235.93,12.9952]
["bitfinex","SOLUSD",1733443258932,34.58073677,236.09,235.93,12.9952]
["bitfinex","SOLUSD",1733443259139,0.5,236.08,235.93,12.9952]
["bitfinex","SOLUSD",1733443259525,1.0,236.07,235.93,12.9952]
["bitfinex","SOLUSD",1733443259833,0.5,236.06,235.93,12.9952]
["bitfinex","SOLUSD",1733443260205,1.0,236.04,235.93,12.9952]
["bitfinex","SOLUSD",1733443260409,34.08073677,236.03,235.91,8.2166]
["bitfinex","SOLUSD",1733443260604,1.0,236.02,235.91,8.2166]
["bitfinex","SOLUSD",1733443260838,1.0,236.0,235.84,12.9952]
["bitfinex","SOLUSD",1733443261004,1.0,235.98,235.84,12.9952]
["bitfinex","SOLUSD",1733443261211,0.5,235.97,235.84,12.9952]
["bitfinex","SOLUSD",1733443261414,1.0,235.96,235.84,12.9952]
["bitfinex","SOLUSD",1733443261619,0.5,235.95,235.84,12.9952]
["bitfinex","SOLUSD",1733443261822,1.5,235.95,235.84,12.9952]
["bitfinex","SOLUSD",1733443262016,1.5,236.0,235.84,12.9952]
["bitfinex","SOLUSD",1733443262219,1.0116,236.21,235.84,12.9952]
["bitfinex","SOLUSD",1733443262220,0.5,236.09,235.85,0.63578541]
["bitfinex","SOLUSD",1733443262910,1.0,236.08,235.85,0.63578541]
["bitfinex","SOLUSD",1733443263116,0.5,236.08,235.87,20.0]
["bitfinex","SOLUSD",1733443263330,1.0,236.09,235.84,12.9952]
["bitfinex","SOLUSD",1733443263331,0.5,236.07,235.88,20.63546604]
["bitfinex","SOLUSD",1733443263633,1.0,236.06,235.84,13.63073454]
["bitfinex","SOLUSD",1733443263948,0.5,236.05,235.84,13.63073454]
["bitfinex","SOLUSD",1733443264308,34.58073677,236.04,235.84,13.63073454]
["bitfinex","SOLUSD",1733443264612,0.5,236.03,235.84,13.63073454]
["bitfinex","SOLUSD",1733443264813,1.0,236.08,235.87,20.0]
["bitfinex","SOLUSD",1733443265017,1.5,236.15,235.88,20.63547944]
["bitfinex","SOLUSD",1733443265224,0.5,236.15,235.88,26.17330991]
["bitfinex","SOLUSD",1733443265406,0.5,236.21,235.88,26.17330991]
["bitfinex","SOLUSD",1733443265607,1.0,236.2,235.88,26.17330991]
["bitfinex","SOLUSD",1733443265916,33.58073677,236.14,235.88,0.63547944]
["bitfinex","SOLUSD",1733443266229,0.5,236.13,235.88,0.63547944]
["bitfinex","SOLUSD",1733443266421,1.0,236.12,235.88,0.63547944]
["bitfinex","SOLUSD",1733443266610,0.5,236.11,235.96,312.0]
["bitfinex","SOLUSD",1733443266810,0.5,236.11,235.97,0.63541566]
["bitfinex","SOLUSD",1733443267321,0.5,236.11,235.87,20.0]
["bitfinex","SOLUSD",1733443267322,0.5,236.17,235.99,13.1059]
["bitfinex","SOLUSD",1733443267520,0.5,236.25,236.0,0.63519838]
["bitfinex","SOLUSD",1733443267712,33.58073677,236.24,236.0,0.63519838]
["bitfinex","SOLUSD",1733443267946,33.58073677,236.18,235.99,13.1059]
["bitfinex","SOLUSD",1733443268110,0.5,236.17,236.0,0.63541854]
["bitfinex","SOLUSD",1733443268421,33.58073677,236.14,235.99,13.1059]
["bitfinex","SOLUSD",1733443268616,1.5,236.17,235.9,0.63531704]
["bitfinex","SOLUSD",1733443268617,33.58073677,236.09,235.91,13.1059]
["bitfinex","SOLUSD",1733443268921,0.5,236.08,235.91,13.1059]
["bitfinex","SOLUSD",1733443269428,1.0,236.07,235.91,13.1059]
["bitfinex","SOLUSD",1733443269629,33.58073677,236.05,235.91,13.1059]
["bitfinex","SOLUSD",1733443269834,0.5,236.04,235.89,8.2166]
["bitfinex","SOLUSD",1733443270138,1.0,236.03,235.89,8.2166]
["bitfinex","SOLUSD",1733443270310,0.5,236.02,235.89,8.2166]
["bitfinex","SOLUSD",1733443270512,1.0,236.01,235.89,8.2166]
["bitfinex","SOLUSD",1733443270937,0.5,236.0,235.89,8.2166]
["bitfinex","SOLUSD",1733443271239,34.58073677,235.99,235.82,13.1059]
["bitfinex","SOLUSD",1733443271439,0.5,235.98,235.82,13.1059]
["bitfinex","SOLUSD",1733443271653,33.58073677,235.97,235.82,13.1059]
["bitfinex","SOLUSD",1733443271812,0.5,235.96,235.82,13.1059]
["bitfinex","SOLUSD",1733443272015,1.0,235.97,235.82,13.74183374]
["bitfinex","SOLUSD",1733443272318,0.5,236.02,235.82,13.74183374]
["bitfinex","SOLUSD",1733443272646,33.58073677,236.05,235.82,13.74183374]
["bitfinex","SOLUSD",1733443272934,33.58073677,236.01,235.82,17.3289]
["bitfinex","SOLUSD",1733443273148,0.5,236.0,235.82,13.1059]
["bitfinex","SOLUSD",1733443273652,33.58073677,235.98,235.82,13.1059]
["bitfinex","SOLUSD",1733443273932,0.07822026,235.83,235.82,13.1059]
["bitfinex","SOLUSD",1733443274322,0.05160653,235.84,235.82,13.1059]
["bitfinex","SOLUSD",1733443274523,0.05160653,235.84,235.83,0.63586346]
["bitfinex","SOLUSD",1733443274728,0.05160653,235.84,235.82,13.1059]
["bitfinex","SOLUSD",1733443275538,0.05160653,235.84,235.79,8.2166]
["bitfinex","SOLUSD",1733443276414,0.05160653,235.84,235.8,0.63607701]
["bitfinex","SOLUSD",1733443277717,0.05160653,235.84,235.79,8.2166]
["bitfinex","SOLUSD",1733443278845,0.05160653,235.84,235.8,0.63605547]
["bitfinex","SOLUSD",1733443279315,0.05160653,235.84,235.81,23.776884]
["bitfinex","SOLUSD",1733443279529,0.05160653,235.84,235.79,8.2166]
["bitfinex","SOLUSD",1733443280046,0.05160653,235.84,235.79,320.2166]
["bitfinex","SOLUSD",1733443280348,0.05160653,235.84,235.79,8.2166]
["bitfinex","SOLUSD",1733443280711,0.05160653,235.84,235.74,0.63611623]
["bitfinex","SOLUSD",1733443281652,0.05160653,235.84,235.76,20.0]
["bitfinex","SOLUSD",1733443281843,0.05160653,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733443282018,0.05160653,235.84,235.77,0.6360127]
["bitfinex","SOLUSD",1733443282345,0.05160653,235.84,235.74,0.63604038]
["bitfinex","SOLUSD",1733443283329,0.05160653,235.84,235.82,312.0]
["bitfinex","SOLUSD",1733443283531,0.05160653,235.84,235.83,0.63584823]
["bitfinex","SOLUSD",1733443283840,0.05160653,235.84,235.73,13.1059]
["bitfinex","SOLUSD",1733443284153,0.05160653,235.84,235.74,0.63596006]
["bitfinex","SOLUSD",1733443284319,0.05160653,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1733443284519,0.05160653,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733443284842,0.05160653,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1733443285148,0.05160653,235.84,235.8,0.63589278]
["bitfinex","SOLUSD",1733443285523,0.05160653,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1733443285822,0.05160653,235.84,235.76,0.63600471]
["bitfinex","SOLUSD",1733443286430,0.05160653,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733443286633,0.05160653,235.84,235.78,0.63591063]
["bitfinex","SOLUSD",1733443286941,0.05160653,235.84,235.81,312.0]
["bitfinex","SOLUSD",1733443287253,0.05160653,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1733443287424,0.05160653,235.84,235.76,0.63603673]
["bitfinex","SOLUSD",1733443288031,0.05160653,235.84,235.75,0.63607764]
["bitfinex","SOLUSD",1733443288434,0.05160653,235.84,235.73,13.1059]
["bitfinex","SOLUSD",1733443288952,0.05160653,235.84,235.76,5.0]
["bitfinex","SOLUSD",1733443289155,0.05160653,235.84,235.77,0.63601603]
["bitfinex","SOLUSD",1733443289544,0.55160653,235.84,235.76,5.0]
["bitfinex","SOLUSD",1733443289724,33.58073677,235.77,235.76,3.9884]
["bitfinex","SOLUSD",1733443290048,82.70762077,235.77,235.76,3.9884]
["bitfinex","SOLUSD",1733443290223,83.45860077,235.77,235.76,2.147]
["bitfinex","SOLUSD",1733443290750,83.33311077,235.77,235.76,2.147]
["bitfinex","SOLUSD",1733443291056,24.276884,235.77,235.57,0.4958888]
["bitfinex","SOLUSD",1733443291256,33.58073677,235.74,235.57,0.4958888]
["bitfinex","SOLUSD",1733443291422,0.6,235.73,235.57,0.4958888]
["bitfinex","SOLUSD",1733443292531,33.58073677,235.72,235.57,0.4958888]
["bitfinex","SOLUSD",1733443292733,33.58073677,235.66,235.57,0.4958888]
["bitfinex","SOLUSD",1733443292919,25.35,235.79,235.57,0.4958888]
["bitfinex","SOLUSD",1733443292920,33.58073677,235.64,235.57,0.4958888]
["bitfinex","SOLUSD",1733443293125,33.58073677,235.62,235.57,0.4958888]
["bitfinex","SOLUSD",1733443293452,33.58073677,235.6,235.57,0.4958888]
["bitfinex","SOLUSD",1733443293620,33.58073677,235.58,235.57,0.4958888]
["bitfinex","SOLUSD",1733443293931,57.43678444,235.58,235.57,0.4958888]
["bitfinex","SOLUSD",1733443294452,116.36752121,235.58,235.57,0.4958888]
["bitfinex","SOLUSD",1733443295043,116.36752121,235.58,235.33,0.4958888]
["bitfinex","SOLUSD",1733443295044,25.35,235.56,235.33,0.4958888]
["bitfinex","SOLUSD",1733443295230,33.58073677,235.44,235.33,0.4958888]
["bitfinex","SOLUSD",1733443295547,0.6,235.43,235.33,0.4958888]
["bitfinex","SOLUSD",1733443295920,0.5,235.43,235.33,0.4958888]
["bitfinex","SOLUSD",1733443296651,0.5,235.45,235.33,0.4958888]
["bitfinex","SOLUSD",1733443297148,0.5,235.49,235.35,1.64222485]
["bitfinex","SOLUSD",1733443297349,0.5,235.54,235.35,1.64222485]
["bitfinex","SOLUSD",1733443297536,0.1,235.53,235.35,1.64222485]
["bitfinex","SOLUSD",1733443297735,0.5,235.52,235.35,1.64222485]
["bitfinex","SOLUSD",1733443298650,0.5,235.52,235.35,1.005]
["bitfinex","SOLUSD",1733443299029,0.5,235.52,235.36,24.41407082]
["bitfinex","SOLUSD",1733443299229,0.5,235.56,235.36,24.41407082]
["bitfinex","SOLUSD",1733443299427,0.5,235.56,235.39,20.0]
["bitfinex","SOLUSD",1733443299630,0.07916367,235.58,235.41,12.3865]
["bitfinex","SOLUSD",1733443299835,0.07916367,235.58,235.49,23.776884]
["bitfinex","SOLUSD",1733443300030,0.07916367,235.58,235.48,312.0]
["bitfinex","SOLUSD",1733443300248,0.07916367,235.58,235.46,7.5488]
["bitfinex","SOLUSD",1733443300436,0.6,235.57,235.46,7.5488]
["bitfinex","SOLUSD",1733443302054,0.1,235.56,235.41,13.02350834]
["bitfinex","SOLUSD",1733443302350,23.776884,235.55,235.41,12.3865]
["bitfinex","SOLUSD",1733443302555,0.5,235.54,235.41,12.3865]
["bitfinex","SOLUSD",1733443303055,0.1,235.56,235.41,12.3865]
["bitfinex","SOLUSD",1733443303443,0.5,235.57,235.42,0.63703551]
["bitfinex","SOLUSD",1733443303749,0.07916367,235.58,235.43,23.776884]
["bitfinex","SOLUSD",1733443303957,0.07916367,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1733443304142,0.07916367,235.58,235.47,23.776884]
["bitfinex","SOLUSD",1733443304336,0.07916367,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1733443304337,0.07916367,235.58,235.51,23.776884]
["bitfinex","SOLUSD",1733443304536,0.07916367,235.58,235.52,0.63649641]
["bitfinex","SOLUSD",1733443304837,0.07916367,235.58,235.53,23.776884]
["bitfinex","SOLUSD",1733443305152,0.57916367,235.58,235.41,12.3865]
["bitfinex","SOLUSD",1733443305455,0.07916367,235.58,235.42,0.63692766]
["bitfinex","SOLUSD",1733443305959,0.57916367,235.58,235.42,0.63692766]
["bitfinex","SOLUSD",1733443306460,0.57916367,235.58,235.46,312.0]
["bitfinex","SOLUSD",1733443306633,0.57916367,235.58,235.47,0.63683256]
["bitfinex","SOLUSD",1733443306957,0.07916367,235.58,235.47,0.63683256]
["bitfinex","SOLUSD",1733443307669,0.07916367,235.58,235.42,0.63673736]
["bitfinex","SOLUSD",1733443307961,0.07916367,235.58,235.43,23.776884]
["bitfinex","SOLUSD",1733443308155,0.07916367,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1733443308458,0.07916367,235.58,235.47,23.776884]
["bitfinex","SOLUSD",1733443308660,0.07916367,235.58,235.48,0.63671515]
["bitfinex","SOLUSD",1733443308960,0.07916367,235.58,235.42,0.636815]
["bitfinex","SOLUSD",1733443309158,0.5,235.57,235.41,12.3865]
["bitfinex","SOLUSD",1733443309339,24.276884,235.57,235.41,12.3865]
["bitfinex","SOLUSD",1733443309534,57.85762077,235.57,235.41,12.3865]
["bitfinex","SOLUSD",1733443310228,0.1,235.55,235.41,12.3865]
["bitfinex","SOLUSD",1733443310431,0.6,235.55,235.41,12.3865]
["bitfinex","SOLUSD",1733443310652,33.58073677,235.53,235.35,1.005]
["bitfinex","SOLUSD",1733443310849,24.376884,235.52,235.35,1.005]
["bitfinex","SOLUSD",1733443311164,0.5,235.52,235.36,0.63713967]
["bitfinex","SOLUSD",1733443311750,0.1,235.53,235.36,0.63713967]
["bitfinex","SOLUSD",1733443312076,0.6,235.53,235.37,23.776884]
["bitfinex","SOLUSD",1733443312372,0.1,235.53,235.39,23.776884]
["bitfinex","SOLUSD",1733443312585,0.1,235.57,235.4,0.63699932]
["bitfinex","SOLUSD",1733443312870,24.276884,235.56,235.39,23.776884]
["bitfinex","SOLUSD",1733443313066,24.276884,235.56,235.4,0.63702183]
["bitfinex","SOLUSD",1733443313448,0.5,235.56,235.41,23.776884]
["bitfinex","SOLUSD",1733443313644,0.6,235.57,235.41,335.776884]
["bitfinex","SOLUSD",1733443313869,0.0903393,235.42,235.41,335.776884]
["bitfinex","SOLUSD",1733443314046,0.0903393,235.42,235.35,1.005]
["bitfinex","SOLUSD",1733443314956,0.1,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733443315857,0.6,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733443316773,0.5,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733443316974,0.1,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733443317848,23.876884,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733443318049,0.5,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733443318253,0.1,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733443318467,0.1,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733443318666,0.6,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733443319084,0.5,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733443319264,0.6,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733443320471,24.276884,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733443322377,0.5,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733443322681,0.5,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733443323577,0.1,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733443323748,0.5,235.37,235.35,1.005]
["bitfinex","SOLUSD",1733443324768,0.5,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733443325169,0.5,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733443326359,0.5903393,235.42,235.35,1.005]
["bitfinex","SOLUSD",1733443327495,0.1,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733443327777,0.1,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733443327992,0.5,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733443328286,49.377864,235.35,235.12,12.3173]
["bitfinex","SOLUSD",1733443328458,33.58073677,235.23,235.12,12.3173]
["bitfinex","SOLUSD",1733443328658,0.5,235.22,235.12,12.3173]
["bitfinex","SOLUSD",1733443329180,0.5,235.22,235.08,7.9146]
["bitfinex","SOLUSD",1733443330264,0.5,235.22,235.02,12.3173]
["bitfinex","SOLUSD",1733443330265,33.58073677,235.19,235.02,12.3173]
["bitfinex","SOLUSD",1733443330461,0.5,235.18,234.98,0.63808064]
["bitfinex","SOLUSD",1733443330665,33.58073677,235.15,234.97,7.9146]
["bitfinex","SOLUSD",1733443330866,33.58073677,235.13,234.97,7.9146]
["bitfinex","SOLUSD",1733443331093,0.5,235.12,234.97,7.9146]
["bitfinex","SOLUSD",1733443332272,33.58073677,235.11,234.97,7.9146]
["bitfinex","SOLUSD",1733443332465,24.276884,235.1,234.94,12.3173]
["bitfinex","SOLUSD",1733443332659,24.402374,235.1,234.88,8.2746]
["bitfinex","SOLUSD",1733443333266,24.402374,235.1,234.88,320.2746]
["bitfinex","SOLUSD",1733443333471,24.527864,235.1,234.88,320.2746]
["bitfinex","SOLUSD",1733443333676,24.35676682,235.1,234.88,320.2746]
["bitfinex","SOLUSD",1733443334886,24.60774682,235.1,234.88,320.2746]
["bitfinex","SOLUSD",1733443335083,49.70676682,235.1,234.88,320.2746]
["bitfinex","SOLUSD",1733443335262,24.35676682,235.1,234.88,320.2746]
["bitfinex","SOLUSD",1733443335791,24.60774682,235.1,234.88,320.2746]
["bitfinex","SOLUSD",1733443335998,49.95774682,235.1,234.88,320.2746]
["bitfinex","SOLUSD",1733443336287,0.25098,235.07,234.88,8.2746]
["bitfinex","SOLUSD",1733443336497,0.25098,235.07,234.86,13.2175]
["bitfinex","SOLUSD",1733443336498,33.58073677,235.01,234.86,13.2175]
["bitfinex","SOLUSD",1733443336700,23.876884,234.99,234.86,13.2175]
["bitfinex","SOLUSD",1733443336983,0.1,234.97,234.86,13.2175]
["bitfinex","SOLUSD",1733443337193,0.5,234.96,234.86,13.2175]
["bitfinex","SOLUSD",1733443337558,0.5,235.02,234.86,13.2175]
["bitfinex","SOLUSD",1733443337763,0.5,235.02,234.87,0.63856524]
["bitfinex","SOLUSD",1733443337997,0.5,235.09,234.88,8.1873]
["bitfinex","SOLUSD",1733443338164,0.5,235.09,234.89,0.63818912]
["bitfinex","SOLUSD",1733443338861,0.5,235.09,234.9,23.776884]
["bitfinex","SOLUSD",1733443339065,0.5,235.09,234.92,23.776884]
["bitfinex","SOLUSD",1733443339292,0.57988282,235.1,234.99,312.0]
["bitfinex","SOLUSD",1733443339965,0.57988282,235.1,234.9,23.776884]
["bitfinex","SOLUSD",1733443339966,0.07988282,235.1,235.02,13.1219]
["bitfinex","SOLUSD",1733443340284,0.07988282,235.1,235.04,8.1873]
["bitfinex","SOLUSD",1733443340465,0.07988282,235.1,235.05,24.41482079]
["bitfinex","SOLUSD",1733443340666,0.07988282,235.1,235.05,0.63793679]
["bitfinex","SOLUSD",1733443341393,0.09169279,235.12,235.06,23.776884]
["bitfinex","SOLUSD",1733443341697,0.09169279,235.12,235.08,23.776884]
["bitfinex","SOLUSD",1733443341859,0.09169279,235.12,235.1,23.776884]
["bitfinex","SOLUSD",1733443342064,0.09169279,235.12,235.11,0.63771479]
["bitfinex","SOLUSD",1733443342266,0.09349976,235.15,235.12,23.776884]
["bitfinex","SOLUSD",1733443342465,0.09349976,235.15,235.13,0.63770513]
["bitfinex","SOLUSD",1733443342686,59.10903677,235.44,235.13,0.63770513]
["bitfinex","SOLUSD",1733443342687,0.5,235.33,235.15,23.776884]
["bitfinex","SOLUSD",1733443342993,0.1,235.45,235.21,20.0]
["bitfinex","SOLUSD",1733443343173,0.1,235.45,235.17,320.1873]
["bitfinex","SOLUSD",1733443343174,0.5,235.48,235.26,23.776884]
["bitfinex","SOLUSD",1733443343499,25.35,235.66,235.17,341.27779885]
["bitfinex","SOLUSD",1733443343500,33.68073677,235.46,235.27,13.1219]
["bitfinex","SOLUSD",1733443343675,0.5,235.45,235.27,13.1219]
["bitfinex","SOLUSD",1733443343986,33.58073677,235.39,235.27,13.1219]
["bitfinex","SOLUSD",1733443344184,33.68073677,235.37,235.18,13.1219]
["bitfinex","SOLUSD",1733443344396,33.58073677,235.33,235.18,13.1219]
["bitfinex","SOLUSD",1733443344569,33.58073677,235.31,235.18,13.1219]
["bitfinex","SOLUSD",1733443344772,24.276884,235.3,235.18,13.1219]
["bitfinex","SOLUSD",1733443345392,0.5,235.3,235.18,13.1219]
["bitfinex","SOLUSD",1733443345575,0.5,235.36,235.19,0.63758128]
["bitfinex","SOLUSD",1733443345980,0.5,235.4,235.19,0.63758128]
["bitfinex","SOLUSD",1733443346188,0.5,235.4,235.2,23.776884]
["bitfinex","SOLUSD",1733443346492,0.5,235.44,235.22,23.776884]
["bitfinex","SOLUSD",1733443346789,0.1,235.37,235.19,0.63738112]
["bitfinex","SOLUSD",1733443346967,0.1,235.37,235.2,23.776884]
["bitfinex","SOLUSD",1733443347169,0.5,235.4,235.2,23.776884]
["bitfinex","SOLUSD",1733443347170,0.5,235.4,235.21,0.63747521]
["bitfinex","SOLUSD",1733443347394,0.5,235.4,235.18,13.75934443]
["bitfinex","SOLUSD",1733443347570,33.68073677,235.39,235.18,13.1219]
["bitfinex","SOLUSD",1733443347766,0.5,235.38,235.18,13.1219]
["bitfinex","SOLUSD",1733443347966,33.58073677,235.35,235.18,13.1219]
["bitfinex","SOLUSD",1733443348189,33.58073677,235.31,235.18,13.1219]
["bitfinex","SOLUSD",1733443348390,33.58073677,235.29,235.18,13.1219]
["bitfinex","SOLUSD",1733443348601,33.58073677,235.27,235.06,13.1219]
["bitfinex","SOLUSD",1733443348808,33.58073677,235.23,235.06,13.1219]
["bitfinex","SOLUSD",1733443348997,24.376884,235.22,235.06,13.1219]
["bitfinex","SOLUSD",1733443349295,24.276884,235.22,235.06,13.1219]
["bitfinex","SOLUSD",1733443349500,0.5,235.22,235.06,13.1219]
["bitfinex","SOLUSD",1733443349706,33.58073677,235.27,235.06,13.1219]
["bitfinex","SOLUSD",1733443349707,24.276884,235.26,235.06,13.1219]
["bitfinex","SOLUSD",1733443349906,23.776884,235.25,235.06,13.1219]
["bitfinex","SOLUSD",1733443350082,24.276884,235.24,235.06,13.1219]
["bitfinex","SOLUSD",1733443350474,0.5,235.24,235.07,0.63792742]
["bitfinex","SOLUSD",1733443350703,24.276884,235.28,235.07,0.63792742]
["bitfinex","SOLUSD",1733443351276,0.5,235.28,235.08,23.776884]
["bitfinex","SOLUSD",1733443351494,33.58073677,235.27,235.06,13.1219]
["bitfinex","SOLUSD",1733443351693,0.5,235.26,235.06,13.75981006]
["bitfinex","SOLUSD",1733443352090,33.58073677,235.23,235.06,13.1219]
["bitfinex","SOLUSD",1733443352296,33.58073677,235.21,235.06,13.1219]
["bitfinex","SOLUSD",1733443352603,33.58073677,235.15,235.06,13.1219]
["bitfinex","SOLUSD",1733443352777,0.5,235.14,235.06,13.1219]
["bitfinex","SOLUSD",1733443353577,0.09142029,235.07,235.06,13.1219]
["bitfinex","SOLUSD",1733443353778,0.59142029,235.07,235.05,8.1873]
["bitfinex","SOLUSD",1733443354097,0.59142029,235.07,234.97,12.9056]
["bitfinex","SOLUSD",1733443354300,23.776884,235.06,234.97,12.9056]
["bitfinex","SOLUSD",1733443354607,0.5,235.05,234.97,12.9056]
["bitfinex","SOLUSD",1733443355176,34.08073677,235.05,234.95,8.0256]
["bitfinex","SOLUSD",1733443355374,23.776884,235.02,234.87,12.9056]
["bitfinex","SOLUSD",1733443355578,0.5,235.01,234.87,12.9056]
["bitfinex","SOLUSD",1733443356403,23.776884,235.0,234.87,12.9056]
["bitfinex","SOLUSD",1733443356719,0.5,234.99,234.87,12.9056]
["bitfinex","SOLUSD",1733443357003,0.6,235.06,234.88,0.63843033]
["bitfinex","SOLUSD",1733443357213,0.5,235.06,234.88,0.63843033]
["bitfinex","SOLUSD",1733443358185,0.09142029,235.07,234.89,23.776884]
["bitfinex","SOLUSD",1733443358384,0.09142029,235.07,234.9,0.63813998]
["bitfinex","SOLUSD",1733443358591,0.5,235.06,234.9,0.63813998]
["bitfinex","SOLUSD",1733443358900,0.5,235.06,234.88,0.6383765]
["bitfinex","SOLUSD",1733443359208,0.5,235.06,234.89,23.776884]
["bitfinex","SOLUSD",1733443359408,0.09142029,235.07,234.91,23.776884]
["bitfinex","SOLUSD",1733443359612,0.09142029,235.07,234.92,0.63814633]
["bitfinex","SOLUSD",1733443359813,0.09142029,235.07,234.95,312.0]
["bitfinex","SOLUSD",1733443360105,0.09142029,235.07,234.96,0.63817316]
["bitfinex","SOLUSD",1733443360609,0.09142029,235.07,234.91,23.776884]
["bitfinex","SOLUSD",1733443360791,0.09142029,235.07,234.95,23.776884]
["bitfinex","SOLUSD",1733443361102,0.09142029,235.07,234.97,23.776884]
["bitfinex","SOLUSD",1733443361304,0.09142029,235.07,234.99,23.776884]
["bitfinex","SOLUSD",1733443361479,0.09142029,235.07,235.0,0.63801998]
["bitfinex","SOLUSD",1733443362010,0.08534019,235.08,235.04,23.776884]
["bitfinex","SOLUSD",1733443362213,0.08534019,235.08,235.05,0.63783881]
["bitfinex","SOLUSD",1733443362387,0.08534019,235.08,235.03,12.9056]
["bitfinex","SOLUSD",1733443362582,0.08534019,235.08,234.95,0.63813617]
["bitfinex","SOLUSD",1733443362791,0.08534019,235.08,234.85,1.13417373]
["bitfinex","SOLUSD",1733443362792,0.1,235.05,234.85,1.13417373]
["bitfinex","SOLUSD",1733443362992,0.5,235.05,234.85,0.4958888]
["bitfinex","SOLUSD",1733443363396,0.5,235.05,234.87,312.0]
["bitfinex","SOLUSD",1733443363594,34.08073677,235.05,234.87,312.0]
["bitfinex","SOLUSD",1733443363911,0.5,235.05,234.88,0.63850821]
["bitfinex","SOLUSD",1733443364100,0.6,235.07,234.88,0.63850821]
["bitfinex","SOLUSD",1733443364610,0.58534019,235.08,234.88,0.63850821]
["bitfinex","SOLUSD",1733443364822,0.08534019,235.08,234.86,0.6381645]
["bitfinex","SOLUSD",1733443364982,0.08534019,235.08,234.87,20.9312]
["bitfinex","SOLUSD",1733443365184,0.08534019,235.08,234.94,20.0]
["bitfinex","SOLUSD",1733443365385,0.08534019,235.08,234.96,23.776884]
["bitfinex","SOLUSD",1733443365609,0.08703336,235.12,234.95,0.63800864]
["bitfinex","SOLUSD",1733443365610,0.08703336,235.12,235.02,43.776884]
["bitfinex","SOLUSD",1733443365807,0.08703336,235.12,235.04,23.776884]
["bitfinex","SOLUSD",1733443366009,0.08703336,235.12,235.06,23.776884]
["bitfinex","SOLUSD",1733443366219,0.08703336,235.12,235.08,23.776884]
["bitfinex","SOLUSD",1733443366401,0.08703336,235.12,235.09,0.63770912]
["bitfinex","SOLUSD",1733443366814,0.08703336,235.12,235.09,312.63770912]
["bitfinex","SOLUSD",1733443367111,0.08703336,235.12,235.09,312.0]
["bitfinex","SOLUSD",1733443367312,0.08703336,235.12,235.06,23.776884]
["bitfinex","SOLUSD",1733443367569,0.08703336,235.12,235.08,23.776884]
["bitfinex","SOLUSD",1733443367721,0.08703336,235.12,235.02,21.68174033]
["bitfinex","SOLUSD",1733443367722,0.08703336,235.12,235.1,23.776884]
["bitfinex","SOLUSD",1733443368205,0.0874828,235.14,235.1,23.776884]
["bitfinex","SOLUSD",1733443368418,0.0874828,235.14,235.12,23.776884]
["bitfinex","SOLUSD",1733443368608,0.0874828,235.14,235.03,20.63770839]
["bitfinex","SOLUSD",1733443368788,0.0874828,235.14,235.04,23.776884]
["bitfinex","SOLUSD",1733443368990,0.0874828,235.14,235.06,23.776884]
["bitfinex","SOLUSD",1733443369213,0.0874828,235.14,235.07,0.63776039]
["bitfinex","SOLUSD",1733443369411,0.0874828,235.14,235.08,23.776884]
["bitfinex","SOLUSD",1733443369625,0.0874828,235.14,235.09,0.63778834]
["bitfinex","SOLUSD",1733443369831,0.0874828,235.14,235.04,0.63786291]
["bitfinex","SOLUSD",1733443370117,0.0874828,235.14,235.05,23.776884]
["bitfinex","SOLUSD",1733443370319,0.0874828,235.14,235.1,23.776884]
["bitfinex","SOLUSD",1733443370517,0.0874828,235.14,235.11,0.63775685]
["bitfinex","SOLUSD",1733443370914,0.0874828,235.14,235.01,23.776884]
["bitfinex","SOLUSD",1733443371117,0.0874828,235.14,235.02,0.63780837]
["bitfinex","SOLUSD",1733443371330,0.0874828,235.14,235.03,23.776884]
["bitfinex","SOLUSD",1733443371518,0.0874828,235.14,235.06,20.0]
["bitfinex","SOLUSD",1733443371830,0.0874828,235.14,235.07,24.41469976]
["bitfinex","SOLUSD",1733443373822,0.17395559,235.14,235.1,20.0]
["bitfinex","SOLUSD",1733443374005,0.16612382,235.16,235.08,20.7761]
["bitfinex","SOLUSD",1733443374006,0.16612382,235.16,235.11,44.41443374]
["bitfinex","SOLUSD",1733443374612,0.16612382,235.16,235.11,24.41443374]
["bitfinex","SOLUSD",1733443375136,0.16612382,235.16,235.11,0.63754974]
["bitfinex","SOLUSD",1733443375334,0.08037336,235.16,235.12,0.63774356]
["bitfinex","SOLUSD",1733443375505,0.08037336,235.16,235.08,20.7761]
["bitfinex","SOLUSD",1733443375705,0.08037336,235.16,235.02,0.63777006]
["bitfinex","SOLUSD",1733443376232,0.08037336,235.16,235.02,5.88587896]
["bitfinex","SOLUSD",1733443377014,0.08037336,235.16,235.02,0.63777006]
["bitfinex","SOLUSD",1733443377315,0.08037336,235.16,235.03,0.63791709]
["bitfinex","SOLUSD",1733443377731,0.58037336,235.16,235.0,12.6603]
["bitfinex","SOLUSD",1733443378033,34.16111013,235.16,234.97,24.76915692]
["bitfinex","SOLUSD",1733443378205,0.58037336,235.16,234.99,0.6381731]
["bitfinex","SOLUSD",1733443378808,0.58037336,235.16,234.97,24.76915692]
["bitfinex","SOLUSD",1733443379012,23.776884,235.15,234.93,0.63811499]
["bitfinex","SOLUSD",1733443379338,34.18073677,235.14,234.93,0.63811499]
["bitfinex","SOLUSD",1733443379702,23.776884,235.07,234.84,25.3206]
["bitfinex","SOLUSD",1733443380047,34.18073677,235.06,234.85,1.13435657]
["bitfinex","SOLUSD",1733443380405,34.08073677,235.06,234.85,1.13435657]
["bitfinex","SOLUSD",1733443380601,0.5,235.06,234.85,1.13435657]
["bitfinex","SOLUSD",1733443381044,0.5,235.13,234.85,1.13435657]
["bitfinex","SOLUSD",1733443381203,0.5,235.13,234.86,23.776884]
["bitfinex","SOLUSD",1733443381409,0.68037336,235.16,234.88,23.776884]
["bitfinex","SOLUSD",1733443381629,0.58037336,235.16,234.9,23.776884]
["bitfinex","SOLUSD",1733443381908,0.08037336,235.16,234.96,23.776884]
["bitfinex","SOLUSD",1733443382122,0.08037336,235.16,234.99,20.7761]
["bitfinex","SOLUSD",1733443382321,0.08037336,235.16,235.01,23.776884]
["bitfinex","SOLUSD",1733443382529,0.08037336,235.16,235.04,20.0]
["bitfinex","SOLUSD",1733443382717,0.08037336,235.16,235.05,24.41451313]
["bitfinex","SOLUSD",1733443383842,0.08037336,235.16,235.14,23.776884]
["bitfinex","SOLUSD",1733443384010,0.08037336,235.16,235.15,24.41451855]
["bitfinex","SOLUSD",1733443385239,0.07736635,235.17,235.16,36.437184]
["bitfinex","SOLUSD",1733443385437,0.07736635,235.17,235.16,44.552984]
["bitfinex","SOLUSD",1733443385610,0.07736635,235.17,235.16,45.19036534]
["bitfinex","SOLUSD",1733443385914,33.58073677,235.39,235.16,0.63738134]
["bitfinex","SOLUSD",1733443386114,33.58073677,235.37,235.12,0.63748727]
["bitfinex","SOLUSD",1733443386336,0.5,235.36,235.12,0.63748727]
["bitfinex","SOLUSD",1733443386840,0.5,235.4,235.12,0.63748727]
["bitfinex","SOLUSD",1733443387247,1.698218,235.43,235.12,0.63748727]
["bitfinex","SOLUSD",1733443387421,0.5,235.42,235.12,21.81450218]
["bitfinex","SOLUSD",1733443387747,0.5,235.42,235.17,23.776884]
["bitfinex","SOLUSD",1733443387945,0.5,235.42,235.16,20.0]
["bitfinex","SOLUSD",1733443387946,0.5,235.42,235.22,23.776884]
["bitfinex","SOLUSD",1733443388120,25.35,235.66,235.21,312.0]
["bitfinex","SOLUSD",1733443388121,0.6,235.5,235.26,23.776884]
["bitfinex","SOLUSD",1733443388320,0.6,235.5,235.25,12.6603]
["bitfinex","SOLUSD",1733443388321,0.5,235.5,235.28,23.776884]
["bitfinex","SOLUSD",1733443388522,0.5,235.5,235.3,23.776884]
["bitfinex","SOLUSD",1733443388742,0.5,235.5,235.31,0.63716876]
["bitfinex","SOLUSD",1733443389044,0.6,235.51,235.31,0.63716876]
["bitfinex","SOLUSD",1733443389253,0.1,235.5,235.32,23.776884]
["bitfinex","SOLUSD",1733443389561,1.6762,235.59,235.25,12.6603]
["bitfinex","SOLUSD",1733443389562,0.5,235.49,235.34,23.776884]
["bitfinex","SOLUSD",1733443389844,0.6,235.54,235.26,0.63712145]
["bitfinex","SOLUSD",1733443390073,33.58073677,235.47,235.26,0.63712145]
["bitfinex","SOLUSD",1733443390259,0.6,235.46,235.26,0.63735972]
["bitfinex","SOLUSD",1733443390549,0.5,235.46,235.26,0.63735972]
["bitfinex","SOLUSD",1733443391240,0.6,235.48,235.26,0.63735972]
["bitfinex","SOLUSD",1733443391428,0.5,235.48,235.27,23.776884]
["bitfinex","SOLUSD",1733443391755,0.5,235.52,235.29,23.776884]
["bitfinex","SOLUSD",1733443392055,33.58073677,235.49,235.27,0.63718049]
["bitfinex","SOLUSD",1733443392218,0.1,235.46,235.27,0.63734247]
["bitfinex","SOLUSD",1733443392429,33.58073677,235.45,235.25,12.6603]
["bitfinex","SOLUSD",1733443392617,33.58073677,235.37,235.15,13.29760829]
["bitfinex","SOLUSD",1733443392853,33.58073677,235.35,235.15,12.6603]
["bitfinex","SOLUSD",1733443393035,0.5,235.34,235.15,13.29795006]
["bitfinex","SOLUSD",1733443393858,0.08054068,235.16,235.06,12.6603]
["bitfinex","SOLUSD",1733443394044,0.08054068,235.16,235.07,0.63784374]
["bitfinex","SOLUSD",1733443395059,0.08054068,235.16,235.07,312.63784374]
["bitfinex","SOLUSD",1733443395254,0.08054068,235.16,235.06,12.6603]
["bitfinex","SOLUSD",1733443395255,0.58054068,235.16,235.06,12.6603]
["bitfinex","SOLUSD",1733443395757,0.58054068,235.16,234.97,12.6603]
["bitfinex","SOLUSD",1733443395959,0.58054068,235.16,234.98,0.63812372]
["bitfinex","SOLUSD",1733443396544,0.08054068,235.16,234.98,0.63812372]
["bitfinex","SOLUSD",1733443397055,0.08054068,235.16,234.99,23.776884]
["bitfinex","SOLUSD",1733443397252,0.08054068,235.16,235.0,0.63789288]
["bitfinex","SOLUSD",1733443397444,0.5,235.15,235.0,0.63789288]
["bitfinex","SOLUSD",1733443397648,0.5,235.15,234.97,12.6603]
["bitfinex","SOLUSD",1733443397856,0.5,235.15,234.98,0.6382225]
["bitfinex","SOLUSD",1733443398663,0.58054068,235.16,234.98,0.6382225]
["bitfinex","SOLUSD",1733443398835,0.58054068,235.16,234.99,23.776884]
["bitfinex","SOLUSD",1733443399033,0.58054068,235.16,235.01,23.776884]
["bitfinex","SOLUSD",1733443399254,0.58054068,235.16,235.0,0.63800208]
["bitfinex","SOLUSD",1733443399462,0.58054068,235.16,234.98,0.63813795]
["bitfinex","SOLUSD",1733443399667,23.876884,235.15,234.95,8.1158]
["bitfinex","SOLUSD",1733443399965,23.776884,235.13,234.95,8.1158]
["bitfinex","SOLUSD",1733443400166,0.5,235.12,234.95,8.1158]
["bitfinex","SOLUSD",1733443400346,0.5,235.12,234.89,0.63825371]
["bitfinex","SOLUSD",1733443400547,33.58073677,235.1,234.89,0.63825371]
["bitfinex","SOLUSD",1733443400743,24.376884,235.09,234.88,12.4849]
["bitfinex","SOLUSD",1733443401138,23.776884,235.07,234.88,12.4849]
["bitfinex","SOLUSD",1733443401369,23.776884,235.05,234.88,12.4849]
["bitfinex","SOLUSD",1733443401550,0.6,235.04,234.85,1.13427186]
["bitfinex","SOLUSD",1733443401866,0.5,235.04,234.85,1.13427186]
["bitfinex","SOLUSD",1733443402045,0.1,235.07,234.85,1.13427186]
["bitfinex","SOLUSD",1733443402252,0.6,235.07,234.85,1.13427186]
["bitfinex","SOLUSD",1733443402478,23.776884,235.06,234.85,1.13427186]
["bitfinex","SOLUSD",1733443402639,0.5,235.05,234.85,1.13427186]
["bitfinex","SOLUSD",1733443402959,0.1,235.04,234.85,1.13427186]
["bitfinex","SOLUSD",1733443403166,0.5,235.03,234.85,1.13427186]
["bitfinex","SOLUSD",1733443403740,0.5,235.05,234.85,1.13427186]
["bitfinex","SOLUSD",1733443403940,0.6,235.11,234.85,1.13427186]
["bitfinex","SOLUSD",1733443404136,0.5,235.11,234.85,1.13427186]
["bitfinex","SOLUSD",1733443404360,0.5,235.11,234.87,20.0]
["bitfinex","SOLUSD",1733443404566,0.5,235.15,234.91,20.0]
["bitfinex","SOLUSD",1733443404766,0.08054068,235.16,234.96,36.261784]
["bitfinex","SOLUSD",1733443404955,0.08054068,235.16,234.98,23.776884]
["bitfinex","SOLUSD",1733443405267,0.58054068,235.16,235.0,23.776884]
["bitfinex","SOLUSD",1733443405571,0.08054068,235.16,235.02,23.776884]
["bitfinex","SOLUSD",1733443405747,0.08054068,235.16,235.04,23.776884]
["bitfinex","SOLUSD",1733443406069,0.1,235.15,235.05,0.63794642]
["bitfinex","SOLUSD",1733443406265,0.1,235.15,234.84,9.84187025]
["bitfinex","SOLUSD",1733443406266,33.58073677,235.12,234.86,12.4849]
["bitfinex","SOLUSD",1733443406469,33.58073677,235.12,234.87,0.63826619]
["bitfinex","SOLUSD",1733443406470,0.5,235.11,234.87,0.63826619]
["bitfinex","SOLUSD",1733443407146,0.1,235.07,234.87,0.63826619]
["bitfinex","SOLUSD",1733443407344,0.5,235.12,234.88,0.63823428]
["bitfinex","SOLUSD",1733443407667,0.1,235.11,234.88,0.63823428]
["bitfinex","SOLUSD",1733443407869,0.1,235.15,234.88,0.63823428]
["bitfinex","SOLUSD",1733443408073,24.276884,235.14,234.88,0.63823428]
["bitfinex","SOLUSD",1733443408245,24.276884,235.14,234.89,312.0]
["bitfinex","SOLUSD",1733443408450,23.776884,235.12,234.9,0.63831149]
["bitfinex","SOLUSD",1733443408652,23.776884,235.1,234.85,0.4958888]
["bitfinex","SOLUSD",1733443408868,34.08073677,235.09,234.86,0.63838914]
["bitfinex","SOLUSD",1733443409071,23.776884,235.08,234.86,0.63838914]
["bitfinex","SOLUSD",1733443409293,0.1,235.15,234.85,0.4958888]
["bitfinex","SOLUSD",1733443409294,57.85762077,235.07,234.85,0.4958888]
["bitfinex","SOLUSD",1733443409456,0.5,235.07,234.86,0.63843416]
["bitfinex","SOLUSD",1733443409658,0.5,235.12,234.86,0.63843416]
["bitfinex","SOLUSD",1733443410739,25.35,235.11,234.87,23.776884]
["bitfinex","SOLUSD",1733443410970,25.35,235.11,234.85,0.4958888]
["bitfinex","SOLUSD",1733443410971,0.5,235.1,234.89,23.776884]
["bitfinex","SOLUSD",1733443411173,0.1,235.15,234.9,0.63815162]
["bitfinex","SOLUSD",1733443411382,0.5,235.14,234.91,23.776884]
["bitfinex","SOLUSD",1733443411681,0.5,235.14,234.93,23.776884]
["bitfinex","SOLUSD",1733443411844,0.5,235.14,234.95,23.776884]
["bitfinex","SOLUSD",1733443412050,0.5,235.14,234.97,23.776884]
["bitfinex","SOLUSD",1733443412372,0.68054068,235.16,234.98,0.63813115]
["bitfinex","SOLUSD",1733443412612,59.03073677,235.15,234.85,1.13404853]
["bitfinex","SOLUSD",1733443412775,0.58054068,235.16,234.85,1.13404853]
["bitfinex","SOLUSD",1733443412776,25.35,235.12,234.85,1.13404853]
["bitfinex","SOLUSD",1733443413075,49.626884,235.11,234.85,1.13404853]
["bitfinex","SOLUSD",1733443413243,49.126884,235.08,234.85,1.13404853]
["bitfinex","SOLUSD",1733443413446,0.5,235.07,234.85,1.13404853]
["bitfinex","SOLUSD",1733443413669,0.07906093,234.86,234.85,1.13404853]
["bitfinex","SOLUSD",1733443415166,0.07906093,234.86,234.85,313.13404853]
["bitfinex","SOLUSD",1733443415370,0.08656496,234.88,234.87,20.0]
["bitfinex","SOLUSD",1733443415674,0.08656496,234.88,234.87,44.41506936]
["bitfinex","SOLUSD",1733443416177,0.08656496,234.88,234.87,24.41506936]
["bitfinex","SOLUSD",1733443416961,0.08656496,234.88,234.87,0.63818536]
["bitfinex","SOLUSD",1733443417175,0.08656496,234.88,234.86,0.6383678]
["bitfinex","SOLUSD",1733443418470,0.08656496,234.88,234.87,335.776884]
["bitfinex","SOLUSD",1733443419073,0.08656496,234.88,234.85,24.2727728]
["bitfinex","SOLUSD",1733443419381,0.08656496,234.88,234.87,23.776884]
["bitfinex","SOLUSD",1733443419682,0.08656496,234.88,234.86,0.63821186]
["bitfinex","SOLUSD",1733443420184,0.08656496,234.88,234.85,0.4958888]
["bitfinex","SOLUSD",1733443423904,0.5,234.87,234.85,0.4958888]
["bitfinex","SOLUSD",1733443424192,0.6,234.87,234.68,0.63886955]
["bitfinex","SOLUSD",1733443424391,0.5,234.87,234.64,0.63892646]
["bitfinex","SOLUSD",1733443425167,0.5,234.87,234.66,312.0]
["bitfinex","SOLUSD",1733443425369,0.5,234.87,234.67,0.63892536]
["bitfinex","SOLUSD",1733443426188,0.6,234.87,234.67,0.63892536]
["bitfinex","SOLUSD",1733443426378,0.6,234.87,234.68,0.63889518]
["bitfinex","SOLUSD",1733443426580,0.1,234.86,234.64,0.63896414]
["bitfinex","SOLUSD",1733443426766,0.5,234.85,234.64,0.63896414]
["bitfinex","SOLUSD",1733443427772,0.6,234.86,234.65,23.776884]
["bitfinex","SOLUSD",1733443427984,0.6,234.86,234.67,23.776884]
["bitfinex","SOLUSD",1733443428172,0.6,234.86,234.69,23.776884]
["bitfinex","SOLUSD",1733443428368,0.5,234.86,234.71,23.776884]
["bitfinex","SOLUSD",1733443428567,0.5,234.86,234.72,0.63881055]
["bitfinex","SOLUSD",1733443428783,0.58656496,234.88,234.72,312.63881055]
["bitfinex","SOLUSD",1733443429094,0.58656496,234.88,234.64,23.776884]
["bitfinex","SOLUSD",1733443429408,0.1,234.87,234.65,0.6389304]
["bitfinex","SOLUSD",1733443429572,0.5,234.86,234.65,0.6389304]
["bitfinex","SOLUSD",1733443429892,1.3632,234.86,234.65,0.6389304]
["bitfinex","SOLUSD",1733443430265,0.1,234.84,234.64,0.63898813]
["bitfinex","SOLUSD",1733443430471,0.1,234.83,234.64,0.63898813]
["bitfinex","SOLUSD",1733443430779,0.6,234.82,234.64,0.63898813]
["bitfinex","SOLUSD",1733443430981,0.5,234.85,234.64,0.63898813]
["bitfinex","SOLUSD",1733443431497,0.58656496,234.88,234.65,23.776884]
["bitfinex","SOLUSD",1733443431673,0.58656496,234.88,234.67,23.776884]
["bitfinex","SOLUSD",1733443431874,0.58656496,234.88,234.69,23.776884]
["bitfinex","SOLUSD",1733443432193,0.58656496,234.88,234.72,312.0]
["bitfinex","SOLUSD",1733443432400,0.58656496,234.88,234.73,0.63881089]
["bitfinex","SOLUSD",1733443433267,0.68656496,234.88,234.7,0.63886633]
["bitfinex","SOLUSD",1733443433471,0.1,234.85,234.7,0.63886633]
["bitfinex","SOLUSD",1733443433698,0.07736425,234.71,234.64,0.63889657]
["bitfinex","SOLUSD",1733443435981,0.07736425,234.71,234.65,23.776884]
["bitfinex","SOLUSD",1733443436299,0.07736425,234.71,234.7,312.0]
["bitfinex","SOLUSD",1733443436591,0.07736425,234.71,234.7,335.776884]
["bitfinex","SOLUSD",1733443436797,0.07736425,234.71,234.7,23.776884]
["bitfinex","SOLUSD",1733443436981,0.07736425,234.71,234.64,0.63889457]
["bitfinex","SOLUSD",1733443438973,0.07736425,234.71,234.65,23.776884]
["bitfinex","SOLUSD",1733443439196,0.07736425,234.71,234.67,23.776884]
["bitfinex","SOLUSD",1733443439469,0.07736425,234.71,234.69,23.776884]
["bitfinex","SOLUSD",1733443439690,0.07736425,234.71,234.7,0.63891608]
["bitfinex","SOLUSD",1733443440377,0.07736425,234.71,234.63,20.8216]
["bitfinex","SOLUSD",1733443440378,0.07736425,234.71,234.66,0.6389465]
["bitfinex","SOLUSD",1733443441477,0.07736425,234.71,234.67,0.63893772]
["bitfinex","SOLUSD",1733443441798,0.07736425,234.71,234.64,0.63896108]
["bitfinex","SOLUSD",1733443442099,0.07736425,234.71,234.65,23.776884]
["bitfinex","SOLUSD",1733443442304,0.07736425,234.71,234.66,0.63906899]
["bitfinex","SOLUSD",1733443442661,0.07736425,234.71,234.62,0.63907105]
["bitfinex","SOLUSD",1733443442802,0.57736425,234.71,234.62,0.63907105]
["bitfinex","SOLUSD",1733443443111,0.07736425,234.71,234.62,0.63907105]
["bitfinex","SOLUSD",1733443443479,0.07736425,234.71,234.63,0.6390637]
["bitfinex","SOLUSD",1733443444013,0.07736425,234.71,234.61,0.4958888]
["bitfinex","SOLUSD",1733443446286,0.5,234.7,234.61,0.4958888]
["bitfinex","SOLUSD",1733443446688,0.9632,234.69,234.43,0.63932562]
["bitfinex","SOLUSD",1733443446920,33.91052727,234.61,234.38,0.63952651]
["bitfinex","SOLUSD",1733443447091,0.5,234.6,234.38,0.63952651]
["bitfinex","SOLUSD",1733443447410,0.5,234.6,234.38,0.63954801]
["bitfinex","SOLUSD",1733443447623,0.5,234.66,234.38,0.63954801]
["bitfinex","SOLUSD",1733443447915,0.07736425,234.71,234.41,21.92600665]
["bitfinex","SOLUSD",1733443448083,0.07736425,234.71,234.43,21.02656722]
["bitfinex","SOLUSD",1733443448286,0.07736425,234.71,234.45,21.85605322]
["bitfinex","SOLUSD",1733443448489,0.07736425,234.71,234.47,20.6541]
["bitfinex","SOLUSD",1733443448723,0.07736425,234.71,234.52,20.0]
["bitfinex","SOLUSD",1733443449026,0.07736425,234.71,234.57,20.0]
["bitfinex","SOLUSD",1733443449198,0.07736425,234.71,234.68,312.0]
["bitfinex","SOLUSD",1733443449518,0.07736425,234.71,234.52,20.0]
["bitfinex","SOLUSD",1733443449722,0.07736425,234.71,234.56,20.0]
["bitfinex","SOLUSD",1733443449926,0.07736425,234.71,234.57,0.63894118]
["bitfinex","SOLUSD",1733443450596,0.07736425,234.71,234.58,23.776884]
["bitfinex","SOLUSD",1733443450795,0.07736425,234.71,234.59,0.63917372]
["bitfinex","SOLUSD",1733443450992,0.07736425,234.71,234.53,0.63916646]
["bitfinex","SOLUSD",1733443451320,0.5,234.7,234.53,0.63916646]
["bitfinex","SOLUSD",1733443451691,0.07736425,234.71,234.53,0.63916646]
["bitfinex","SOLUSD",1733443451891,0.07736425,234.71,234.47,20.6541]
["bitfinex","SOLUSD",1733443451892,0.07736425,234.71,234.54,0.63916226]
["bitfinex","SOLUSD",1733443452195,0.57736425,234.71,234.55,0.63915387]
["bitfinex","SOLUSD",1733443452407,0.57736425,234.71,234.6,312.0]
["bitfinex","SOLUSD",1733443452601,0.07736425,234.71,234.61,0.639142]
["bitfinex","SOLUSD",1733443453313,0.07736425,234.71,234.5,20.0]
["bitfinex","SOLUSD",1733443453524,0.07736425,234.71,234.51,0.63918919]
["bitfinex","SOLUSD",1733443453691,0.08735793,234.62,234.51,0.63918919]
["bitfinex","SOLUSD",1733443454631,0.08735793,234.62,234.52,23.776884]
["bitfinex","SOLUSD",1733443454794,0.08735793,234.62,234.57,20.0]
["bitfinex","SOLUSD",1733443454995,0.08735793,234.62,234.58,24.41587038]
["bitfinex","SOLUSD",1733443456020,0.08735793,234.62,234.58,0.63898638]
["bitfinex","SOLUSD",1733443456222,0.08735793,234.62,234.58,312.0]
["bitfinex","SOLUSD",1733443456423,0.08735793,234.62,234.47,20.6541]
["bitfinex","SOLUSD",1733443456596,0.58735793,234.62,234.48,0.63927273]
["bitfinex","SOLUSD",1733443456926,0.08735793,234.62,234.48,0.63927273]
["bitfinex","SOLUSD",1733443458139,0.08735793,234.62,234.49,20.3014]
["bitfinex","SOLUSD",1733443458303,0.08735793,234.62,234.51,23.776884]
["bitfinex","SOLUSD",1733443458626,0.08735793,234.62,234.58,20.0]
["bitfinex","SOLUSD",1733443458814,0.08735793,234.62,234.6,23.776884]
["bitfinex","SOLUSD",1733443459131,0.08735793,234.62,234.61,0.63886957]
["bitfinex","SOLUSD",1733443459345,0.08735793,234.62,234.61,24.41575357]
["bitfinex","SOLUSD",1733443459521,0.08735793,234.62,234.61,336.41575357]
["bitfinex","SOLUSD",1733443459832,0.08735793,234.62,234.61,335.776884]
["bitfinex","SOLUSD",1733443460201,0.08643313,234.64,234.63,20.3014]
["bitfinex","SOLUSD",1733443460408,0.08643313,234.64,234.63,20.94012922]
["bitfinex","SOLUSD",1733443461093,0.08643313,234.64,234.63,0.63872922]
["bitfinex","SOLUSD",1733443461518,0.08643313,234.64,234.57,0.63908844]
["bitfinex","SOLUSD",1733443462304,0.08643313,234.64,234.58,4.9968933]
["bitfinex","SOLUSD",1733443462503,0.08643313,234.64,234.59,0.63892204]
["bitfinex","SOLUSD",1733443463339,0.08643313,234.64,234.63,335.776884]
["bitfinex","SOLUSD",1733443463628,0.08643313,234.64,234.63,312.0]
["bitfinex","SOLUSD",1733443464737,0.08643313,234.64,234.56,12.497]
["bitfinex","SOLUSD",1733443464902,0.08643313,234.64,234.57,0.63914548]
["bitfinex","SOLUSD",1733443466030,0.08643313,234.64,234.58,23.776884]
["bitfinex","SOLUSD",1733443466328,0.08643313,234.64,234.6,23.776884]
["bitfinex","SOLUSD",1733443466528,0.08643313,234.64,234.62,23.776884]
["bitfinex","SOLUSD",1733443466698,0.08643313,234.64,234.63,24.41585145]
["bitfinex","SOLUSD",1733443467703,0.08643313,234.64,234.63,336.41585145]
["bitfinex","SOLUSD",1733443467905,0.08643313,234.64,234.63,335.776884]
["bitfinex","SOLUSD",1733443468340,0.08150094,234.65,234.63,335.776884]
["bitfinex","SOLUSD",1733443468634,0.08150094,234.65,234.64,28.7737773]
["bitfinex","SOLUSD",1733443468829,0.08150094,234.65,234.64,29.4124094]
["bitfinex","SOLUSD",1733443469036,0.08150094,234.65,234.64,33.6454094]
["bitfinex","SOLUSD",1733443470122,0.77,234.9,234.64,33.6454094]
["bitfinex","SOLUSD",1733443470439,0.5,234.89,234.64,33.6454094]
["bitfinex","SOLUSD",1733443470730,0.77,234.9,234.64,33.6454094]
["bitfinex","SOLUSD",1733443471507,0.6,234.89,234.67,312.0]
["bitfinex","SOLUSD",1733443471930,33.91052727,234.85,234.58,4.9968933]
["bitfinex","SOLUSD",1733443472231,0.8632,234.76,234.59,0.63896373]
["bitfinex","SOLUSD",1733443473007,0.8632,234.76,234.56,0.63905096]
["bitfinex","SOLUSD",1733443473628,0.09209918,234.57,234.56,4.87205096]
["bitfinex","SOLUSD",1733443474038,0.09209918,234.57,234.56,0.63905096]
["bitfinex","SOLUSD",1733443474626,0.09209918,234.57,234.56,4.87205096]
["bitfinex","SOLUSD",1733443474810,0.09209918,234.57,234.56,5.63594426]
["bitfinex","SOLUSD",1733443475011,0.09294252,234.58,234.57,4.9968933]
["bitfinex","SOLUSD",1733443475509,0.09294252,234.58,234.57,24.9968933]
["bitfinex","SOLUSD",1733443475710,0.08001165,234.59,234.57,24.9968933]
["bitfinex","SOLUSD",1733443475711,0.08001165,234.59,234.58,24.233]
["bitfinex","SOLUSD",1733443475935,0.08001165,234.59,234.58,29.2298933]
["bitfinex","SOLUSD",1733443476651,0.08001165,234.59,234.58,29.86883908]
["bitfinex","SOLUSD",1733443477024,0.08001165,234.59,234.58,28.64882978]
["bitfinex","SOLUSD",1733443477444,0.08001165,234.59,234.58,4.87194578]
["bitfinex","SOLUSD",1733443477852,0.08001165,234.59,234.58,9.86883908]
["bitfinex","SOLUSD",1733443478343,0.8632,234.84,234.6,4.233]
["bitfinex","SOLUSD",1733443478554,0.8632,234.84,234.61,0.63881796]
["bitfinex","SOLUSD",1733443480852,0.8632,234.84,234.62,24.9968933]
["bitfinex","SOLUSD",1733443481628,0.8632,234.84,234.62,59.58100033]
["bitfinex","SOLUSD",1733443481848,0.77,234.9,234.63,4.8716521]
["bitfinex","SOLUSD",1733443482154,0.77,234.9,234.63,321.8685454]
["bitfinex","SOLUSD",1733443482355,0.77,234.9,234.63,345.0067773]
["bitfinex","SOLUSD",1733443482556,0.9561,234.92,234.68,7.8469]
["bitfinex","SOLUSD",1733443482762,0.9561,234.92,234.72,4.233]
["bitfinex","SOLUSD",1733443483062,0.9561,234.92,234.73,0.63850825]
["bitfinex","SOLUSD",1733443483626,1.0379,234.98,234.76,20.0]
["bitfinex","SOLUSD",1733443483843,1.0379,234.98,234.78,13.107]
["bitfinex","SOLUSD",1733443484048,0.9561,234.99,234.79,0.63825413]
["bitfinex","SOLUSD",1733443484359,1.0379,235.05,234.79,0.63825413]
["bitfinex","SOLUSD",1733443484558,1.5379,235.05,234.8,23.776884]
["bitfinex","SOLUSD",1733443484767,1.0379,235.05,234.86,23.776884]
["bitfinex","SOLUSD",1733443484948,1.0379,235.05,234.88,23.776884]
["bitfinex","SOLUSD",1733443485260,0.9561,235.06,234.9,23.776884]
["bitfinex","SOLUSD",1733443485458,1.0379,235.12,235.01,312.0]
["bitfinex","SOLUSD",1733443485664,1.0379,235.12,235.02,0.63799427]
["bitfinex","SOLUSD",1733443486142,1.0379,235.12,234.91,0.63803211]
["bitfinex","SOLUSD",1733443486452,1.0379,235.12,234.92,23.776884]
["bitfinex","SOLUSD",1733443486660,1.0379,235.12,234.94,23.776884]
["bitfinex","SOLUSD",1733443486858,1.0379,235.12,234.96,23.776884]
["bitfinex","SOLUSD",1733443487048,1.0379,235.12,234.98,23.776884]
["bitfinex","SOLUSD",1733443487355,1.0379,235.12,234.99,0.63806135]
["bitfinex","SOLUSD",1733443487761,0.5,235.11,234.86,0.63806222]
["bitfinex","SOLUSD",1733443488136,33.91052727,235.09,234.86,0.63806222]
["bitfinex","SOLUSD",1733443488339,0.1,235.1,234.86,0.63806222]
["bitfinex","SOLUSD",1733443488340,33.91052727,235.07,234.86,0.63806222]
["bitfinex","SOLUSD",1733443488533,34.01052727,235.05,234.79,0.63840287]
["bitfinex","SOLUSD",1733443488742,0.5,235.04,234.79,0.63840287]
["bitfinex","SOLUSD",1733443489058,0.5,235.04,234.84,312.0]
["bitfinex","SOLUSD",1733443489233,0.5,235.04,234.85,0.63839586]
["bitfinex","SOLUSD",1733443489559,0.5,235.1,234.85,0.63839586]
["bitfinex","SOLUSD",1733443489749,0.5,235.1,234.85,5.63528916]
["bitfinex","SOLUSD",1733443490059,1.0379,235.12,234.86,4.9968933]
["bitfinex","SOLUSD",1733443490229,1.0379,235.12,234.87,0.63806481]
["bitfinex","SOLUSD",1733443490428,0.5,235.11,234.87,0.63806481]
["bitfinex","SOLUSD",1733443490633,1.0379,235.12,234.88,23.776884]
["bitfinex","SOLUSD",1733443490835,1.0379,235.12,234.9,23.776884]
["bitfinex","SOLUSD",1733443491034,1.0379,235.12,234.92,23.776884]
["bitfinex","SOLUSD",1733443491250,1.0379,235.12,234.93,0.63803906]
["bitfinex","SOLUSD",1733443491468,1.0379,235.12,234.94,23.776884]
["bitfinex","SOLUSD",1733443491661,1.0379,235.12,234.96,23.776884]
["bitfinex","SOLUSD",1733443491848,1.0379,235.12,234.98,23.776884]
["bitfinex","SOLUSD",1733443492049,1.0379,235.12,235.0,23.776884]
["bitfinex","SOLUSD",1733443492242,1.0379,235.12,235.01,0.6379907]
["bitfinex","SOLUSD",1733443492438,1.0379,235.12,235.01,312.6379907]
["bitfinex","SOLUSD",1733443492662,1.0379,235.12,235.01,312.0]
["bitfinex","SOLUSD",1733443493138,0.5,235.11,235.01,312.0]
["bitfinex","SOLUSD",1733443493347,0.5,235.11,234.89,23.776884]
["bitfinex","SOLUSD",1733443493650,0.09206817,235.02,234.91,23.776884]
["bitfinex","SOLUSD",1733443493851,0.09206817,235.02,234.93,23.776884]
["bitfinex","SOLUSD",1733443494155,0.09206817,235.02,234.95,23.776884]
["bitfinex","SOLUSD",1733443494339,0.09206817,235.02,234.97,23.776884]
["bitfinex","SOLUSD",1733443494542,0.09206817,235.02,234.98,0.63805405]
["bitfinex","SOLUSD",1733443495466,0.09206817,235.02,234.99,24.4149437]
["bitfinex","SOLUSD",1733443495765,0.09206817,235.02,234.99,0.6380597]
["bitfinex","SOLUSD",1733443495943,0.09206817,235.02,234.95,23.776884]
["bitfinex","SOLUSD",1733443496137,0.09206817,235.02,234.97,23.776884]
["bitfinex","SOLUSD",1733443496338,0.09206817,235.02,235.01,335.776884]
["bitfinex","SOLUSD",1733443496937,0.09206817,235.02,234.95,12.9505]
["bitfinex","SOLUSD",1733443497142,0.09206817,235.02,234.96,24.4149202]
["bitfinex","SOLUSD",1733443498353,0.09206817,235.02,234.96,29.67838401]
["bitfinex","SOLUSD",1733443499071,0.09206817,235.02,234.97,5.26346381]
["bitfinex","SOLUSD",1733443499249,0.09206817,235.02,234.98,24.41476206]
["bitfinex","SOLUSD",1733443499844,0.09206817,235.02,234.98,312.63787806]
["bitfinex","SOLUSD",1733443500166,0.09206817,235.02,234.88,12.9505]
["bitfinex","SOLUSD",1733443500466,0.09206817,235.02,234.89,0.63824992]
["bitfinex","SOLUSD",1733443500768,0.09206817,235.02,234.89,5.90171373]
["bitfinex","SOLUSD",1733443500966,0.9561,235.01,234.89,0.63824992]
["bitfinex","SOLUSD",1733443501265,0.9561,235.01,234.68,12.9505]
["bitfinex","SOLUSD",1733443501266,0.9561,235.01,234.76,21.52173905]
["bitfinex","SOLUSD",1733443501566,0.9561,235.01,234.77,4.87129294]
["bitfinex","SOLUSD",1733443501870,0.5,235.0,234.77,0.63829294]
["bitfinex","SOLUSD",1733443502051,0.09206817,235.02,234.77,0.63829294]
["bitfinex","SOLUSD",1733443502250,0.09206817,235.02,234.78,51.42668526]
["bitfinex","SOLUSD",1733443502462,0.09206817,235.02,234.81,26.22749106]
["bitfinex","SOLUSD",1733443502640,0.09206817,235.02,234.82,0.63814415]
["bitfinex","SOLUSD",1733443503548,0.09206817,235.02,234.83,0.63835473]
["bitfinex","SOLUSD",1733443504575,0.09206817,235.02,234.79,0.63836265]
["bitfinex","SOLUSD",1733443504761,0.09206817,235.02,234.84,0.63836265]
["bitfinex","SOLUSD",1733443505481,0.5,235.01,234.79,0.63838422]
["bitfinex","SOLUSD",1733443506173,0.5,235.01,234.82,312.0]
["bitfinex","SOLUSD",1733443506387,0.1,234.99,234.72,4.233]
["bitfinex","SOLUSD",1733443506676,33.91052727,234.98,234.73,0.63863242]
["bitfinex","SOLUSD",1733443506886,33.91052727,234.93,234.73,0.63863242]
["bitfinex","SOLUSD",1733443507181,33.91052727,234.89,234.64,13.92014156]
["bitfinex","SOLUSD",1733443507473,33.91052727,234.84,234.64,0.63864156]
["bitfinex","SOLUSD",1733443507655,0.5,234.83,234.58,0.63902693]
["bitfinex","SOLUSD",1733443507859,59.36052727,234.82,234.58,0.63902693]
["bitfinex","SOLUSD",1733443508158,0.9561,234.79,234.58,0.63902693]
["bitfinex","SOLUSD",1733443508359,59.26052727,234.76,234.55,0.63921063]
["bitfinex","SOLUSD",1733443508557,0.5,234.78,234.5,4.73674714]
["bitfinex","SOLUSD",1733443508558,1.5379,234.75,234.51,0.63927614]
["bitfinex","SOLUSD",1733443509454,1.5379,234.75,234.55,312.0]
["bitfinex","SOLUSD",1733443509659,1.5379,234.75,234.56,0.63923844]
["bitfinex","SOLUSD",1733443509875,1.5379,234.75,234.57,23.776884]
["bitfinex","SOLUSD",1733443510073,1.5379,234.75,234.59,23.776884]
["bitfinex","SOLUSD",1733443510376,1.5379,234.75,234.61,23.776884]
["bitfinex","SOLUSD",1733443510580,1.5379,234.75,234.63,23.776884]
["bitfinex","SOLUSD",1733443511779,1.5379,234.75,234.52,20.0]
["bitfinex","SOLUSD",1733443511987,1.5379,234.75,234.53,0.63924173]
["bitfinex","SOLUSD",1733443512987,1.5379,234.75,234.56,312.0]
["bitfinex","SOLUSD",1733443513277,1.5379,234.75,234.57,24.41604491]
["bitfinex","SOLUSD",1733443513679,0.08249307,234.67,234.57,24.41604491]
["bitfinex","SOLUSD",1733443514378,0.08249307,234.67,234.57,0.63916091]
["bitfinex","SOLUSD",1733443514677,0.08249307,234.67,234.58,0.63917631]
["bitfinex","SOLUSD",1733443514977,0.08249307,234.67,234.54,0.63912126]
["bitfinex","SOLUSD",1733443515968,0.08249307,234.67,234.55,0.63921043]
["bitfinex","SOLUSD",1733443516158,0.08249307,234.67,234.5,0.63930647]
["bitfinex","SOLUSD",1733443516360,0.08249307,234.67,234.56,312.0]
["bitfinex","SOLUSD",1733443516665,0.08249307,234.67,234.57,0.63920223]
["bitfinex","SOLUSD",1733443517179,0.08249307,234.67,234.5,0.63924366]
["bitfinex","SOLUSD",1733443517780,0.08249307,234.67,234.45,0.63932804]
["bitfinex","SOLUSD",1733443517981,1.0561,234.66,234.45,0.63932804]
["bitfinex","SOLUSD",1733443518286,0.5,234.65,234.45,0.63932804]
["bitfinex","SOLUSD",1733443518589,1.0379,234.63,234.38,0.63957008]
["bitfinex","SOLUSD",1733443518790,0.6,234.62,234.38,0.63957008]
["bitfinex","SOLUSD",1733443519087,0.1,234.61,234.38,0.63957008]
["bitfinex","SOLUSD",1733443519297,0.5,234.6,234.38,0.63957008]
["bitfinex","SOLUSD",1733443519856,0.5,234.6,234.43,4.233]
["bitfinex","SOLUSD",1733443520075,0.1,234.59,234.43,4.87265714]
["bitfinex","SOLUSD",1733443520283,0.1,234.59,234.43,4.233]
["bitfinex","SOLUSD",1733443520489,0.1,234.58,234.43,4.233]
["bitfinex","SOLUSD",1733443520789,0.5,234.57,234.43,4.233]
["bitfinex","SOLUSD",1733443520958,0.1,234.56,234.38,4.233]
["bitfinex","SOLUSD",1733443521163,0.6,234.55,234.38,4.233]
["bitfinex","SOLUSD",1733443521381,0.6,234.55,234.37,0.4958888]
["bitfinex","SOLUSD",1733443521580,0.6,234.55,234.37,1.13571912]
["bitfinex","SOLUSD",1733443521783,0.5,234.55,234.37,1.13571912]
["bitfinex","SOLUSD",1733443522091,0.1,234.55,234.37,0.4958888]
["bitfinex","SOLUSD",1733443522270,34.01052727,234.55,234.37,0.4958888]
["bitfinex","SOLUSD",1733443522585,0.5,234.54,234.37,0.4958888]
["bitfinex","SOLUSD",1733443523286,0.1,234.53,234.37,0.4958888]
["bitfinex","SOLUSD",1733443523583,0.5,234.56,234.38,0.63983878]
["bitfinex","SOLUSD",1733443524591,0.6,234.58,234.39,23.776884]
["bitfinex","SOLUSD",1733443525384,0.6,234.58,234.39,24.41664371]
["bitfinex","SOLUSD",1733443525593,0.5,234.58,234.39,24.41664371]
["bitfinex","SOLUSD",1733443525793,0.6,234.62,234.39,24.41664371]
["bitfinex","SOLUSD",1733443526100,0.08249307,234.67,234.39,24.41664371]
["bitfinex","SOLUSD",1733443526101,0.08249307,234.67,234.47,20.0]
["bitfinex","SOLUSD",1733443526269,0.08249307,234.67,234.49,23.776884]
["bitfinex","SOLUSD",1733443526469,0.08249307,234.67,234.51,23.776884]
["bitfinex","SOLUSD",1733443526693,0.08249307,234.67,234.53,23.776884]
["bitfinex","SOLUSD",1733443526900,0.5,234.66,234.53,23.776884]
["bitfinex","SOLUSD",1733443528066,0.68249307,234.67,234.53,23.776884]
["bitfinex","SOLUSD",1733443529660,33.91052727,234.63,234.44,12.693]
["bitfinex","SOLUSD",1733443529864,0.6,234.62,234.37,13.1888888]
["bitfinex","SOLUSD",1733443530060,33.91052727,234.61,234.38,0.63970842]
["bitfinex","SOLUSD",1733443530291,33.91052727,234.56,234.38,0.63970842]
["bitfinex","SOLUSD",1733443530495,0.5,234.55,234.38,312.63970842]
["bitfinex","SOLUSD",1733443530693,0.5,234.59,234.38,312.0]
["bitfinex","SOLUSD",1733443530988,0.5,234.59,234.37,13.1888888]
["bitfinex","SOLUSD",1733443531169,0.5,234.59,234.38,0.6395655]
["bitfinex","SOLUSD",1733443531367,0.08249307,234.67,234.38,0.6395655]
["bitfinex","SOLUSD",1733443531368,0.08249307,234.67,234.41,20.0]
["bitfinex","SOLUSD",1733443531568,0.08249307,234.67,234.37,13.1888888]
["bitfinex","SOLUSD",1733443531569,0.08249307,234.67,234.47,36.130684]
["bitfinex","SOLUSD",1733443531785,0.08249307,234.67,234.51,23.776884]
["bitfinex","SOLUSD",1733443532101,0.08249307,234.67,234.53,23.776884]
["bitfinex","SOLUSD",1733443532276,0.08249307,234.67,234.5,20.0]
["bitfinex","SOLUSD",1733443532277,0.08249307,234.67,234.55,23.776884]
["bitfinex","SOLUSD",1733443533295,0.08249307,234.67,234.48,0.63932252]
["bitfinex","SOLUSD",1733443533591,0.08736913,234.56,234.48,0.63932252]
["bitfinex","SOLUSD",1733443534008,0.08736913,234.56,234.5,312.0]
["bitfinex","SOLUSD",1733443534677,0.08736913,234.56,234.51,0.63949462]
["bitfinex","SOLUSD",1733443535185,0.08736913,234.56,234.5,312.0]
["bitfinex","SOLUSD",1733443535391,0.08736913,234.56,234.51,0.6394651]
["bitfinex","SOLUSD",1733443535703,0.08736913,234.56,234.48,0.63945566]
["bitfinex","SOLUSD",1733443537195,0.08736913,234.56,234.49,23.776884]
["bitfinex","SOLUSD",1733443537379,0.08736913,234.56,234.51,23.776884]
["bitfinex","SOLUSD",1733443537718,0.08736913,234.56,234.51,24.41626522]
["bitfinex","SOLUSD",1733443537882,0.08736913,234.56,234.48,0.63943657]
["bitfinex","SOLUSD",1733443538094,0.08736913,234.56,234.47,12.3538]
["bitfinex","SOLUSD",1733443538273,0.08736913,234.56,234.44,0.63955567]
["bitfinex","SOLUSD",1733443538274,0.08736913,234.56,234.44,312.63955567]
["bitfinex","SOLUSD",1733443538592,0.08736913,234.56,234.44,312.0]
["bitfinex","SOLUSD",1733443538796,0.08736913,234.56,234.43,7.5231]
["bitfinex","SOLUSD",1733443538982,0.08736913,234.56,234.44,0.6396235]
["bitfinex","SOLUSD",1733443539716,0.08736913,234.56,234.4,0.63961405]
["bitfinex","SOLUSD",1733443540000,0.5,234.55,234.4,0.63961405]
["bitfinex","SOLUSD",1733443540386,0.08736913,234.56,234.4,0.63961405]
["bitfinex","SOLUSD",1733443540792,0.08736913,234.56,234.4,22.07048299]
["bitfinex","SOLUSD",1733443541101,0.08736913,234.56,234.43,20.0]
["bitfinex","SOLUSD",1733443541302,0.08736913,234.56,234.44,0.63944582]
["bitfinex","SOLUSD",1733443541492,0.08736913,234.56,234.45,23.776884]
["bitfinex","SOLUSD",1733443541693,0.08736913,234.56,234.47,23.776884]
["bitfinex","SOLUSD",1733443541888,0.07767531,234.59,234.55,312.0]
["bitfinex","SOLUSD",1733443542091,0.07767531,234.59,234.56,11.8445289]
["bitfinex","SOLUSD",1733443544089,1.702328,234.78,234.57,23.776884]
["bitfinex","SOLUSD",1733443544318,0.5,234.77,234.58,0.63914307]
["bitfinex","SOLUSD",1733443545288,0.5,234.77,234.59,312.0]
["bitfinex","SOLUSD",1733443545486,2.202205,234.79,234.6,0.63907257]
["bitfinex","SOLUSD",1733443545792,0.5,234.84,234.6,0.63907257]
["bitfinex","SOLUSD",1733443545991,0.5,234.83,234.6,0.63907257]
["bitfinex","SOLUSD",1733443546186,2.202205,234.81,234.61,8.2033]
["bitfinex","SOLUSD",1733443546386,0.5,234.85,234.62,0.63886092]
["bitfinex","SOLUSD",1733443546707,34.44734197,234.85,234.62,0.63886092]
["bitfinex","SOLUSD",1733443547104,33.94734197,234.81,234.58,0.63911731]
["bitfinex","SOLUSD",1733443547307,0.5,234.8,234.58,0.63911731]
["bitfinex","SOLUSD",1733443547491,33.94734197,234.79,234.58,0.63911731]
["bitfinex","SOLUSD",1733443547692,0.5,234.78,234.58,0.63911731]
["bitfinex","SOLUSD",1733443548111,0.5,234.78,234.59,0.63914964]
["bitfinex","SOLUSD",1733443548303,0.1,234.81,234.59,0.63914964]
["bitfinex","SOLUSD",1733443548493,0.5,234.8,234.59,0.63914964]
["bitfinex","SOLUSD",1733443548814,0.6,234.84,234.59,312.63914964]
["bitfinex","SOLUSD",1733443549113,0.1,234.83,234.6,23.776884]
["bitfinex","SOLUSD",1733443549302,0.5,234.82,234.62,23.776884]
["bitfinex","SOLUSD",1733443549617,0.1,234.85,234.64,23.776884]
["bitfinex","SOLUSD",1733443549797,0.5,234.84,234.66,23.776884]
["bitfinex","SOLUSD",1733443549997,0.5,234.88,234.68,23.776884]
["bitfinex","SOLUSD",1733443550206,0.1,234.94,234.7,23.776884]
["bitfinex","SOLUSD",1733443550521,0.6,234.93,234.72,23.776884]
["bitfinex","SOLUSD",1733443550685,0.6,234.93,234.74,23.776884]
["bitfinex","SOLUSD",1733443550890,34.54734197,234.93,234.74,23.776884]
["bitfinex","SOLUSD",1733443551312,33.94734197,234.9,234.74,23.776884]
["bitfinex","SOLUSD",1733443551487,0.1,234.92,234.74,23.776884]
["bitfinex","SOLUSD",1733443551488,33.94734197,234.88,234.74,23.776884]
["bitfinex","SOLUSD",1733443551827,0.6,234.87,234.74,23.776884]
["bitfinex","SOLUSD",1733443552121,34.04734197,234.86,234.69,19.8095]
["bitfinex","SOLUSD",1733443552324,0.6,234.85,234.69,19.8095]
["bitfinex","SOLUSD",1733443552493,0.1,234.84,234.69,19.8095]
["bitfinex","SOLUSD",1733443552694,0.5,234.83,234.69,19.8095]
["bitfinex","SOLUSD",1733443553791,0.07793826,234.7,234.69,43.586384]
["bitfinex","SOLUSD",1733443554222,0.08828685,234.71,234.7,23.776884]
["bitfinex","SOLUSD",1733443554518,0.07874618,234.72,234.7,23.626484]
["bitfinex","SOLUSD",1733443554693,0.07911882,234.74,234.7,23.626484]
["bitfinex","SOLUSD",1733443555534,33.94734197,234.98,234.73,312.0]
["bitfinex","SOLUSD",1733443555813,0.5,234.97,234.74,0.6386184]
["bitfinex","SOLUSD",1733443556613,0.5,234.97,234.75,23.776884]
["bitfinex","SOLUSD",1733443556809,0.5,234.97,234.76,0.63862106]
["bitfinex","SOLUSD",1733443557314,33.94734197,234.96,234.76,0.63862106]
["bitfinex","SOLUSD",1733443557616,0.5,234.95,234.76,0.63862106]
["bitfinex","SOLUSD",1733443558613,33.94734197,234.94,234.7,0.63860125]
["bitfinex","SOLUSD",1733443558785,0.5,234.93,234.71,0.45871749]
["bitfinex","SOLUSD",1733443558995,0.1,234.97,234.76,312.0]
["bitfinex","SOLUSD",1733443558996,33.94734197,234.96,234.76,312.0]
["bitfinex","SOLUSD",1733443559197,0.5,234.95,234.77,0.6386596]
["bitfinex","SOLUSD",1733443559818,1.67344897,235.0,234.72,20.0]
["bitfinex","SOLUSD",1733443560021,33.94734197,235.02,234.72,20.0]
["bitfinex","SOLUSD",1733443560022,0.5,234.99,234.73,0.63851764]
["bitfinex","SOLUSD",1733443560403,20.83278047,234.98,234.74,23.776884]
["bitfinex","SOLUSD",1733443560606,0.5,234.97,234.76,23.776884]
["bitfinex","SOLUSD",1733443560796,0.5,234.97,234.78,23.776884]
["bitfinex","SOLUSD",1733443561122,20.83278047,234.96,234.76,23.776884]
["bitfinex","SOLUSD",1733443561301,0.5,234.95,234.76,23.776884]
["bitfinex","SOLUSD",1733443562197,0.5,234.95,234.75,0.63869337]
["bitfinex","SOLUSD",1733443562524,0.5,234.95,234.77,0.63868632]
["bitfinex","SOLUSD",1733443562757,20.83278047,234.94,234.78,335.776884]
["bitfinex","SOLUSD",1733443562920,20.83278047,234.88,234.69,19.8095]
["bitfinex","SOLUSD",1733443563124,20.83278047,234.86,234.69,19.8095]
["bitfinex","SOLUSD",1733443563325,20.83278047,234.84,234.69,19.8095]
["bitfinex","SOLUSD",1733443563499,20.83278047,234.82,234.69,12.3106]
["bitfinex","SOLUSD",1733443563826,20.83278047,234.8,234.62,17.2616]
["bitfinex","SOLUSD",1733443564032,0.5,234.79,234.62,17.2616]
["bitfinex","SOLUSD",1733443564201,0.6,234.79,234.62,17.2616]
["bitfinex","SOLUSD",1733443564532,25.51,234.76,234.62,10.0022]
["bitfinex","SOLUSD",1733443564696,46.94278047,234.75,234.62,10.0022]
["bitfinex","SOLUSD",1733443565326,20.83278047,234.69,234.55,17.2616]
["bitfinex","SOLUSD",1733443565625,0.5,234.68,234.55,17.2616]
["bitfinex","SOLUSD",1733443565925,0.6,234.68,234.55,17.2616]
["bitfinex","SOLUSD",1733443566421,33.95145417,234.64,234.47,10.0022]
["bitfinex","SOLUSD",1733443566622,33.95145417,234.62,234.47,10.0022]
["bitfinex","SOLUSD",1733443566810,33.95145417,234.57,234.4,10.0022]
["bitfinex","SOLUSD",1733443567014,0.5,234.56,234.4,10.0022]
["bitfinex","SOLUSD",1733443568029,0.5,234.59,234.41,0.63967324]
["bitfinex","SOLUSD",1733443568240,0.5,234.65,234.43,20.0]
["bitfinex","SOLUSD",1733443568524,0.5,234.65,234.45,23.776884]
["bitfinex","SOLUSD",1733443568705,25.51,234.76,234.43,20.0]
["bitfinex","SOLUSD",1733443568706,0.6,234.73,234.48,10.0022]
["bitfinex","SOLUSD",1733443568909,0.5,234.73,234.52,20.0]
["bitfinex","SOLUSD",1733443569105,0.5,234.77,234.54,17.2616]
["bitfinex","SOLUSD",1733443569303,0.5,234.77,234.58,23.776884]
["bitfinex","SOLUSD",1733443569614,0.5,234.77,234.59,0.63926137]
["bitfinex","SOLUSD",1733443569922,0.5,234.77,234.6,23.776884]
["bitfinex","SOLUSD",1733443570119,0.5,234.83,234.63,10.0022]
["bitfinex","SOLUSD",1733443570320,0.6,234.87,234.65,7.2594]
["bitfinex","SOLUSD",1733443570510,0.5,234.87,234.66,24.4157917]
["bitfinex","SOLUSD",1733443571713,0.5,234.89,234.66,24.4157917]
["bitfinex","SOLUSD",1733443571901,0.1,234.84,234.66,24.4157917]
["bitfinex","SOLUSD",1733443572108,33.95145417,234.79,234.65,7.2594]
["bitfinex","SOLUSD",1733443572412,33.95145417,234.77,234.65,7.2594]
["bitfinex","SOLUSD",1733443572613,0.5,234.76,234.65,7.2594]
["bitfinex","SOLUSD",1733443573132,0.6,234.8,234.65,7.2594]
["bitfinex","SOLUSD",1733443573609,0.09309386,234.66,234.65,7.2594]
["bitfinex","SOLUSD",1733443574020,0.09309386,234.66,234.55,7.2594]
["bitfinex","SOLUSD",1733443574333,0.5,234.65,234.55,7.2594]
["bitfinex","SOLUSD",1733443575530,0.09309386,234.66,234.56,0.63947282]
["bitfinex","SOLUSD",1733443576526,0.09309386,234.66,234.57,23.776884]
["bitfinex","SOLUSD",1733443576707,0.09309386,234.66,234.58,0.63925208]
["bitfinex","SOLUSD",1733443576907,0.09309386,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1733443577527,0.09309386,234.66,234.56,0.63928172]
["bitfinex","SOLUSD",1733443577942,0.5,234.65,234.55,7.2594]
["bitfinex","SOLUSD",1733443578325,0.09309386,234.66,234.55,7.2594]
["bitfinex","SOLUSD",1733443578326,0.09309386,234.66,234.55,7.89883829]
["bitfinex","SOLUSD",1733443578520,0.5,234.65,234.55,7.89883829]
["bitfinex","SOLUSD",1733443578822,0.5,234.65,234.55,7.2594]
["bitfinex","SOLUSD",1733443579021,0.09309386,234.66,234.55,7.2594]
["bitfinex","SOLUSD",1733443579343,0.09309386,234.66,234.55,7.89870707]
["bitfinex","SOLUSD",1733443580244,0.09309386,234.66,234.61,312.0]
["bitfinex","SOLUSD",1733443580411,0.09309386,234.66,234.63,23.776884]
["bitfinex","SOLUSD",1733443580822,0.09309386,234.66,234.65,23.776884]
["bitfinex","SOLUSD",1733443581437,0.09309386,234.66,234.57,23.776884]
["bitfinex","SOLUSD",1733443581637,0.09309386,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1733443582022,0.09309386,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1733443582223,0.59309386,234.66,234.55,7.2594]
["bitfinex","SOLUSD",1733443582823,0.09309386,234.66,234.56,0.63946459]
["bitfinex","SOLUSD",1733443583620,0.09309386,234.66,234.62,312.0]
["bitfinex","SOLUSD",1733443583828,0.09309386,234.66,234.63,0.63903389]
["bitfinex","SOLUSD",1733443584126,0.0867915,234.69,234.66,6.0963]
["bitfinex","SOLUSD",1733443584428,0.0867915,234.69,234.67,0.6388826]
["bitfinex","SOLUSD",1733443586350,0.0867915,234.69,234.68,23.776884]
["bitfinex","SOLUSD",1733443586849,0.0867915,234.69,234.67,23.776884]
["bitfinex","SOLUSD",1733443587136,0.0867915,234.69,234.68,24.41593046]
["bitfinex","SOLUSD",1733443588343,0.5,234.87,234.69,23.776884]
["bitfinex","SOLUSD",1733443588524,0.5,234.91,234.72,20.0]
["bitfinex","SOLUSD",1733443588723,2.15196143,234.97,234.73,0.63864441]
["bitfinex","SOLUSD",1733443588938,33.95145417,234.96,234.73,0.63864441]
["bitfinex","SOLUSD",1733443589140,0.5,234.95,234.73,0.63864441]
["bitfinex","SOLUSD",1733443589328,33.95145417,234.94,234.73,0.63864441]
["bitfinex","SOLUSD",1733443589652,0.5,234.93,234.7,0.63875586]
["bitfinex","SOLUSD",1733443589822,33.95145417,234.91,234.7,0.63875586]
["bitfinex","SOLUSD",1733443590020,33.95145417,234.83,234.66,6.0963]
["bitfinex","SOLUSD",1733443590223,0.5,234.82,234.66,6.0963]
["bitfinex","SOLUSD",1733443590840,0.5,234.82,234.67,0.63907117]
["bitfinex","SOLUSD",1733443591025,0.5,234.88,234.67,0.63907117]
["bitfinex","SOLUSD",1733443591336,33.95145417,234.83,234.66,6.0963]
["bitfinex","SOLUSD",1733443591543,0.5,234.88,234.65,9.7493]
["bitfinex","SOLUSD",1733443591544,33.95145417,234.79,234.65,9.7493]
["bitfinex","SOLUSD",1733443591762,0.5,234.78,234.65,9.7493]
["bitfinex","SOLUSD",1733443592239,0.6,234.82,234.65,9.7493]
["bitfinex","SOLUSD",1733443592424,33.95145417,234.79,234.65,9.7493]
["bitfinex","SOLUSD",1733443592783,0.5,234.78,234.66,0.63919115]
["bitfinex","SOLUSD",1733443592933,0.1,234.83,234.66,0.63919115]
["bitfinex","SOLUSD",1733443593245,0.6,234.83,234.65,9.7493]
["bitfinex","SOLUSD",1733443593447,34.05145417,234.82,234.65,9.7493]
["bitfinex","SOLUSD",1733443593627,0.09264024,234.66,234.65,9.7493]
["bitfinex","SOLUSD",1733443595555,0.09264024,234.66,234.65,33.526184]
["bitfinex","SOLUSD",1733443597324,0.09264024,234.66,234.65,345.526184]
["bitfinex","SOLUSD",1733443597532,0.09264024,234.66,234.65,33.526184]
["bitfinex","SOLUSD",1733443598154,0.08545806,234.68,234.67,6.1908]
["bitfinex","SOLUSD",1733443598454,0.08545806,234.68,234.67,30.60663497]
["bitfinex","SOLUSD",1733443600027,0.08545806,234.68,234.67,29.967684]
["bitfinex","SOLUSD",1733443600730,0.08545806,234.68,234.67,6.1908]
["bitfinex","SOLUSD",1733443604627,0.58545806,234.68,234.67,6.1908]
["bitfinex","SOLUSD",1733443605236,0.58545806,234.68,234.65,9.7493]
["bitfinex","SOLUSD",1733443606048,0.08545806,234.68,234.65,9.7493]
["bitfinex","SOLUSD",1733443607130,0.08545806,234.68,234.66,23.776884]
["bitfinex","SOLUSD",1733443608272,0.08545806,234.68,234.67,24.41603405]
["bitfinex","SOLUSD",1733443608431,0.08961693,234.72,234.67,24.41603405]
["bitfinex","SOLUSD",1733443608432,0.08961693,234.72,234.69,4.3311]
["bitfinex","SOLUSD",1733443608630,0.08961693,234.72,234.7,0.63882299]
["bitfinex","SOLUSD",1733443609159,0.6,234.92,234.71,6.8164]
["bitfinex","SOLUSD",1733443609340,0.6,234.92,234.72,0.63872818]
["bitfinex","SOLUSD",1733443609662,0.5,234.92,234.72,0.63872818]
["bitfinex","SOLUSD",1733443609871,33.95145417,235.0,234.73,4.3311]
["bitfinex","SOLUSD",1733443610163,33.95145417,234.94,234.74,0.63866443]
["bitfinex","SOLUSD",1733443610365,33.95145417,234.87,234.72,11.1475]
["bitfinex","SOLUSD",1733443610568,0.5,234.86,234.72,11.1475]
["bitfinex","SOLUSD",1733443611045,0.5,234.91,234.72,11.1475]
["bitfinex","SOLUSD",1733443611641,0.5,234.91,234.73,23.776884]
["bitfinex","SOLUSD",1733443612041,33.95145417,234.94,234.73,23.776884]
["bitfinex","SOLUSD",1733443612270,0.5,234.93,234.73,23.776884]
["bitfinex","SOLUSD",1733443612468,0.5,234.93,234.74,0.63875046]
["bitfinex","SOLUSD",1733443612682,0.5,234.93,234.75,23.776884]
["bitfinex","SOLUSD",1733443612860,0.5,234.93,234.73,23.776884]
["bitfinex","SOLUSD",1733443613168,0.5,234.93,234.73,24.41563994]
["bitfinex","SOLUSD",1733443613580,0.5,234.94,234.73,24.41563994]
["bitfinex","SOLUSD",1733443613866,0.09059156,234.8,234.73,24.41563994]
["bitfinex","SOLUSD",1733443614759,0.09059156,234.8,234.78,23.776884]
["bitfinex","SOLUSD",1733443615060,0.09059156,234.8,234.79,0.63864832]
["bitfinex","SOLUSD",1733443615307,0.09059156,234.8,234.78,23.776884]
["bitfinex","SOLUSD",1733443615308,0.09059156,234.8,234.72,11.1475]
["bitfinex","SOLUSD",1733443615441,0.09059156,234.8,234.73,0.63872679]
["bitfinex","SOLUSD",1733443617072,0.09059156,234.8,234.74,23.776884]
["bitfinex","SOLUSD",1733443617273,0.09059156,234.8,234.76,23.776884]
["bitfinex","SOLUSD",1733443617472,0.09059156,234.8,234.77,0.63860949]
["bitfinex","SOLUSD",1733443617844,0.09059156,234.8,234.78,23.776884]
["bitfinex","SOLUSD",1733443618069,0.09059156,234.8,234.79,24.4154756]
["bitfinex","SOLUSD",1733443618254,0.09233207,234.81,234.8,30.632784]
["bitfinex","SOLUSD",1733443618451,0.08553888,234.82,234.8,34.719184]
["bitfinex","SOLUSD",1733443618744,0.08553888,234.82,234.81,24.41542722]
["bitfinex","SOLUSD",1733443619146,0.08553888,234.82,234.8,10.9423]
["bitfinex","SOLUSD",1733443621145,0.58553888,234.82,234.69,4.0864]
["bitfinex","SOLUSD",1733443621365,0.68553888,234.82,234.69,4.0864]
["bitfinex","SOLUSD",1733443621675,33.95145417,234.8,234.68,6.8559]
["bitfinex","SOLUSD",1733443621848,33.95145417,234.78,234.62,4.0864]
["bitfinex","SOLUSD",1733443622055,0.6,234.77,234.62,4.0864]
["bitfinex","SOLUSD",1733443622377,33.95145417,234.74,234.62,4.0864]
["bitfinex","SOLUSD",1733443622575,0.5,234.73,234.62,4.0864]
["bitfinex","SOLUSD",1733443622768,0.5,234.8,234.63,0.63916713]
["bitfinex","SOLUSD",1733443623071,0.1,234.78,234.62,4.0864]
["bitfinex","SOLUSD",1733443623278,0.6,234.78,234.62,4.0864]
["bitfinex","SOLUSD",1733443623583,0.5,234.78,234.63,0.63919719]
["bitfinex","SOLUSD",1733443624259,0.5,234.79,234.63,0.63919719]
["bitfinex","SOLUSD",1733443624469,0.5,234.79,234.62,4.72552509]
["bitfinex","SOLUSD",1733443624664,0.5,234.79,234.62,4.0864]
["bitfinex","SOLUSD",1733443625155,33.95145417,234.76,234.62,4.0864]
["bitfinex","SOLUSD",1733443625379,0.5,234.75,234.62,4.0864]
["bitfinex","SOLUSD",1733443625579,0.6,234.75,234.62,4.0864]
["bitfinex","SOLUSD",1733443626455,0.5,234.75,234.62,4.72563716]
["bitfinex","SOLUSD",1733443626671,0.6,234.79,234.63,23.776884]
["bitfinex","SOLUSD",1733443626878,33.95145417,234.78,234.62,4.0864]
["bitfinex","SOLUSD",1733443627059,0.5,234.77,234.62,4.0864]
["bitfinex","SOLUSD",1733443627260,0.1,234.76,234.62,4.0864]
["bitfinex","SOLUSD",1733443627463,0.5,234.75,234.62,4.0864]
["bitfinex","SOLUSD",1733443628065,33.95145417,234.74,234.62,4.0864]
["bitfinex","SOLUSD",1733443628274,0.6,234.73,234.62,4.0864]
["bitfinex","SOLUSD",1733443628652,0.1,234.73,234.62,4.7255882]
["bitfinex","SOLUSD",1733443629080,0.5,234.79,234.62,4.7255882]
["bitfinex","SOLUSD",1733443629286,0.5,234.79,234.63,23.776884]
["bitfinex","SOLUSD",1733443629586,0.5,234.79,234.65,23.776884]
["bitfinex","SOLUSD",1733443629791,0.5,234.79,234.66,0.63900538]
["bitfinex","SOLUSD",1733443629957,0.5,234.79,234.67,23.776884]
["bitfinex","SOLUSD",1733443630161,33.95145417,234.8,234.63,23.776884]
["bitfinex","SOLUSD",1733443630377,33.95145417,234.76,234.62,4.0864]
["bitfinex","SOLUSD",1733443630584,0.5,234.75,234.62,4.0864]
["bitfinex","SOLUSD",1733443631078,0.5,234.75,234.62,4.72560956]
["bitfinex","SOLUSD",1733443631285,0.5,234.79,234.62,4.72560956]
["bitfinex","SOLUSD",1733443631481,0.6,234.79,234.62,4.72560956]
["bitfinex","SOLUSD",1733443631657,0.6,234.79,234.63,23.776884]
["bitfinex","SOLUSD",1733443632083,0.5,234.79,234.63,23.776884]
["bitfinex","SOLUSD",1733443632281,33.95145417,234.76,234.62,4.0864]
["bitfinex","SOLUSD",1733443632580,33.95145417,234.74,234.62,4.0864]
["bitfinex","SOLUSD",1733443632767,0.5,234.73,234.62,4.0864]
["bitfinex","SOLUSD",1733443633283,0.08553888,234.82,234.65,4.0864]
["bitfinex","SOLUSD",1733443633471,0.08553888,234.82,234.67,4.0864]
["bitfinex","SOLUSD",1733443633675,0.08753051,234.72,234.68,0.6388419]
["bitfinex","SOLUSD",1733443633863,0.08014979,234.74,234.69,23.776884]
["bitfinex","SOLUSD",1733443634176,0.08014979,234.74,234.71,23.776884]
["bitfinex","SOLUSD",1733443634561,0.08014979,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1733443635666,0.09322708,234.75,234.73,30.632784]
["bitfinex","SOLUSD",1733443635862,0.09322708,234.75,234.74,24.41568893]
["bitfinex","SOLUSD",1733443636264,0.5,234.91,234.76,23.776884]
["bitfinex","SOLUSD",1733443636473,1.701516,234.95,234.78,23.776884]
["bitfinex","SOLUSD",1733443636777,0.5,234.94,234.78,23.776884]
["bitfinex","SOLUSD",1733443636956,34.45145417,234.94,234.76,23.776884]
["bitfinex","SOLUSD",1733443637153,0.5,234.94,234.76,23.776884]
["bitfinex","SOLUSD",1733443637375,34.45145417,234.94,234.76,23.776884]
["bitfinex","SOLUSD",1733443637570,0.5,234.94,234.78,23.776884]
["bitfinex","SOLUSD",1733443637767,0.5,234.94,234.79,0.63865323]
["bitfinex","SOLUSD",1733443638091,0.5,234.94,234.83,4.2154]
["bitfinex","SOLUSD",1733443638305,0.5,235.01,234.84,23.776884]
["bitfinex","SOLUSD",1733443638593,33.95145417,234.98,234.83,4.2154]
["bitfinex","SOLUSD",1733443638779,0.5,234.97,234.83,4.2154]
["bitfinex","SOLUSD",1733443638980,33.95145417,234.94,234.83,4.2154]
["bitfinex","SOLUSD",1733443639157,33.95145417,234.92,234.83,4.2154]
["bitfinex","SOLUSD",1733443639361,0.5,234.91,234.83,4.2154]
["bitfinex","SOLUSD",1733443640568,25.51,234.89,234.83,4.2154]
["bitfinex","SOLUSD",1733443640760,0.5,234.88,234.83,4.2154]
["bitfinex","SOLUSD",1733443640968,0.5,234.88,234.81,6.361]
["bitfinex","SOLUSD",1733443641187,0.6,234.88,234.81,6.361]
["bitfinex","SOLUSD",1733443641385,25.51,234.85,234.76,4.2154]
["bitfinex","SOLUSD",1733443641568,0.6,234.84,234.76,4.2154]
["bitfinex","SOLUSD",1733443641779,0.5,234.84,234.76,4.2154]
["bitfinex","SOLUSD",1733443642292,0.1,234.83,234.76,4.2154]
["bitfinex","SOLUSD",1733443642485,0.6,234.82,234.76,4.2154]
["bitfinex","SOLUSD",1733443643006,46.36954408,234.79,234.69,3.9608]
["bitfinex","SOLUSD",1733443643166,0.5,234.78,234.69,3.9608]
["bitfinex","SOLUSD",1733443643491,0.1,234.77,234.69,3.9608]
["bitfinex","SOLUSD",1733443643699,0.5,234.76,234.69,3.9608]
["bitfinex","SOLUSD",1733443644197,0.5,234.82,234.69,3.9608]
["bitfinex","SOLUSD",1733443644409,0.6,234.82,234.69,3.9608]
["bitfinex","SOLUSD",1733443644590,0.5,234.82,234.69,3.9608]
["bitfinex","SOLUSD",1733443645285,0.5,234.86,234.7,24.41590755]
["bitfinex","SOLUSD",1733443645472,0.5,234.93,234.73,6.7891]
["bitfinex","SOLUSD",1733443645671,20.85954408,234.96,234.74,23.776884]
["bitfinex","SOLUSD",1733443645880,20.85954408,234.92,234.74,23.776884]
["bitfinex","SOLUSD",1733443646092,20.85954408,234.87,234.73,6.7891]
["bitfinex","SOLUSD",1733443646397,20.85954408,234.83,234.73,6.7891]
["bitfinex","SOLUSD",1733443646599,0.5,234.82,234.73,6.7891]
["bitfinex","SOLUSD",1733443647497,20.85954408,234.83,234.73,6.7891]
["bitfinex","SOLUSD",1733443647695,20.85954408,234.81,234.73,6.7891]
["bitfinex","SOLUSD",1733443647903,0.5,234.8,234.73,6.7891]
["bitfinex","SOLUSD",1733443648104,0.1,234.79,234.73,6.7891]
["bitfinex","SOLUSD",1733443648275,0.5,234.78,234.73,6.7891]
["bitfinex","SOLUSD",1733443649295,0.6,234.79,234.73,6.7891]
["bitfinex","SOLUSD",1733443650404,0.1,234.79,234.73,6.7891]
["bitfinex","SOLUSD",1733443650605,0.6,234.79,234.73,6.7891]
["bitfinex","SOLUSD",1733443650795,59.52987944,234.78,234.71,3.9608]
["bitfinex","SOLUSD",1733443650979,0.5,234.77,234.71,3.9608]
["bitfinex","SOLUSD",1733443651798,0.1,234.78,234.71,3.9608]
["bitfinex","SOLUSD",1733443652206,0.5,234.84,234.71,3.9608]
["bitfinex","SOLUSD",1733443652835,1.66121224,234.84,234.71,3.9608]
["bitfinex","SOLUSD",1733443653111,0.5,234.9,234.72,31.19112808]
["bitfinex","SOLUSD",1733443653285,0.5,234.9,234.72,30.552284]
["bitfinex","SOLUSD",1733443653618,0.5,234.9,234.72,31.19112425]
["bitfinex","SOLUSD",1733443653819,0.08433078,234.79,234.72,31.19112425]
["bitfinex","SOLUSD",1733443654099,0.07860233,234.81,234.75,6.7754]
["bitfinex","SOLUSD",1733443654303,0.08475729,234.82,234.78,23.776884]
["bitfinex","SOLUSD",1733443654510,0.08475729,234.82,234.79,6.7754]
["bitfinex","SOLUSD",1733443654888,1.701278,234.93,234.8,23.776884]
["bitfinex","SOLUSD",1733443655206,0.5,234.92,234.8,23.776884]
["bitfinex","SOLUSD",1733443655883,1.701278,234.94,234.82,23.776884]
["bitfinex","SOLUSD",1733443656085,0.5,234.93,234.82,23.776884]
["bitfinex","SOLUSD",1733443656486,0.5,235.0,234.82,23.776884]
["bitfinex","SOLUSD",1733443656700,33.91987944,234.93,234.81,4.2859]
["bitfinex","SOLUSD",1733443657010,0.5,234.92,234.81,4.2859]
["bitfinex","SOLUSD",1733443657511,0.5,234.96,234.81,4.2859]
["bitfinex","SOLUSD",1733443658097,0.5,234.96,234.82,23.776884]
["bitfinex","SOLUSD",1733443658281,0.5,234.99,234.82,6.7754]
["bitfinex","SOLUSD",1733443658478,0.5,234.99,234.83,0.63856187]
["bitfinex","SOLUSD",1733443658710,0.5,235.03,234.84,34.838184]
["bitfinex","SOLUSD",1733443658893,0.5,235.03,234.88,4.2859]
["bitfinex","SOLUSD",1733443659809,0.5,235.05,234.89,6.7754]
["bitfinex","SOLUSD",1733443660588,0.5,235.05,234.9,23.776884]
["bitfinex","SOLUSD",1733443660794,0.1,235.07,234.91,4.2859]
["bitfinex","SOLUSD",1733443660795,0.6,235.07,234.91,4.2859]
["bitfinex","SOLUSD",1733443661621,34.51987944,235.07,234.91,4.2859]
["bitfinex","SOLUSD",1733443661915,33.91987944,235.05,234.91,4.2859]
["bitfinex","SOLUSD",1733443662213,0.5,235.04,234.91,4.2859]
["bitfinex","SOLUSD",1733443663103,0.1,235.03,234.91,4.2859]
["bitfinex","SOLUSD",1733443663296,0.5,235.02,234.91,4.2859]
["bitfinex","SOLUSD",1733443663499,57.69676344,235.01,234.91,4.2859]
["bitfinex","SOLUSD",1733443663689,0.5,235.0,234.91,4.2859]
["bitfinex","SOLUSD",1733443664191,0.5,235.04,234.91,4.2859]
["bitfinex","SOLUSD",1733443664716,0.6,235.07,234.91,4.2859]
["bitfinex","SOLUSD",1733443664905,0.5,235.07,234.91,4.2859]
["bitfinex","SOLUSD",1733443665324,1.72838,235.06,234.91,4.2859]
["bitfinex","SOLUSD",1733443665497,0.5,235.05,234.91,4.2859]
["bitfinex","SOLUSD",1733443666512,0.5,235.08,234.91,4.2859]
["bitfinex","SOLUSD",1733443667111,33.91987944,235.05,234.91,4.2859]
["bitfinex","SOLUSD",1733443667342,0.5,235.04,234.91,4.2859]
["bitfinex","SOLUSD",1733443668127,33.91987944,235.03,234.91,4.2859]
["bitfinex","SOLUSD",1733443668294,24.276884,235.02,234.91,4.2859]
["bitfinex","SOLUSD",1733443668492,0.6,235.02,234.91,4.2859]
["bitfinex","SOLUSD",1733443669298,0.1,235.02,234.91,4.2859]
["bitfinex","SOLUSD",1733443669907,0.6,235.02,234.91,4.2859]
["bitfinex","SOLUSD",1733443670517,46.44017071,235.01,234.91,4.2859]
["bitfinex","SOLUSD",1733443670723,49.286884,234.96,234.91,4.2859]
["bitfinex","SOLUSD",1733443670899,21.33017071,234.95,234.91,4.2859]
["bitfinex","SOLUSD",1733443671095,49.286884,234.91,234.84,4.3308]
["bitfinex","SOLUSD",1733443671393,0.1,234.94,234.62,4.3308]
["bitfinex","SOLUSD",1733443671394,49.286884,234.85,234.62,4.3308]
["bitfinex","SOLUSD",1733443671595,49.286884,234.83,234.63,0.63904636]
["bitfinex","SOLUSD",1733443671801,0.5,234.82,234.63,0.63904636]
["bitfinex","SOLUSD",1733443672318,0.5,234.82,234.62,4.3308]
["bitfinex","SOLUSD",1733443672518,25.61,234.81,234.62,4.3308]
["bitfinex","SOLUSD",1733443672835,0.5,234.8,234.62,4.3308]
["bitfinex","SOLUSD",1733443673710,0.0819689,234.67,234.62,4.3308]
["bitfinex","SOLUSD",1733443674298,0.07891172,234.69,234.64,6.6982]
["bitfinex","SOLUSD",1733443674624,0.07891172,234.69,234.65,0.6390642]
["bitfinex","SOLUSD",1733443676226,0.5,234.79,234.67,6.6982]
["bitfinex","SOLUSD",1733443676430,0.6,234.9,234.68,0.63890466]
["bitfinex","SOLUSD",1733443676721,1.701801,234.85,234.68,0.63890466]
["bitfinex","SOLUSD",1733443676932,2.20741514,234.84,234.67,6.6982]
["bitfinex","SOLUSD",1733443677524,2.20741514,234.84,234.69,23.776884]
["bitfinex","SOLUSD",1733443677822,0.5,234.84,234.7,11.029]
["bitfinex","SOLUSD",1733443678135,27.74380949,234.84,234.7,11.029]
["bitfinex","SOLUSD",1733443678302,26.01,234.84,234.7,11.029]
["bitfinex","SOLUSD",1733443679321,49.786884,234.84,234.7,11.029]
["bitfinex","SOLUSD",1733443680228,33.91339868,234.82,234.7,11.029]
["bitfinex","SOLUSD",1733443680409,0.5,234.81,234.7,11.029]
["bitfinex","SOLUSD",1733443681016,1.702039,234.8,234.7,11.029]
["bitfinex","SOLUSD",1733443681209,0.5,234.79,234.7,11.029]
["bitfinex","SOLUSD",1733443681623,0.1,234.82,234.7,11.029]
["bitfinex","SOLUSD",1733443681812,0.5,234.87,234.71,0.63897295]
["bitfinex","SOLUSD",1733443682017,0.5,234.93,234.73,23.776884]
["bitfinex","SOLUSD",1733443682216,0.5,234.93,234.75,11.029]
["bitfinex","SOLUSD",1733443683041,0.5,234.93,234.77,23.776884]
["bitfinex","SOLUSD",1733443683208,0.6,235.05,234.81,6.6982]
["bitfinex","SOLUSD",1733443683410,0.5,235.05,234.84,23.776884]
["bitfinex","SOLUSD",1733443683610,0.5,235.05,234.87,23.776884]
["bitfinex","SOLUSD",1733443683910,0.1,235.07,234.88,6.6982]
["bitfinex","SOLUSD",1733443684130,0.1,235.07,234.87,24.4152845]
["bitfinex","SOLUSD",1733443684131,0.5,235.07,234.9,6.6982]
["bitfinex","SOLUSD",1733443684306,0.5,235.13,234.91,23.776884]
["bitfinex","SOLUSD",1733443685218,33.91339868,235.12,234.9,6.6982]
["bitfinex","SOLUSD",1733443685423,0.5,235.11,234.92,6.6982]
["bitfinex","SOLUSD",1733443685607,0.5,235.11,234.94,11.029]
["bitfinex","SOLUSD",1733443685811,1.730191,235.11,234.95,24.4150085]
["bitfinex","SOLUSD",1733443686134,0.5,235.17,234.99,30.475084]
["bitfinex","SOLUSD",1733443686325,0.5,235.17,235.01,23.776884]
["bitfinex","SOLUSD",1733443686529,1.699309,235.17,235.03,23.776884]
["bitfinex","SOLUSD",1733443686742,0.5,235.16,235.04,11.66695294]
["bitfinex","SOLUSD",1733443686921,1.73006346,235.24,235.04,11.66695294]
["bitfinex","SOLUSD",1733443686922,0.5,235.2,235.04,11.66695294]
["bitfinex","SOLUSD",1733443687346,0.5,235.2,235.04,11.029]
["bitfinex","SOLUSD",1733443687538,0.1,235.16,235.04,11.029]
["bitfinex","SOLUSD",1733443687741,0.1,235.15,235.04,11.029]
["bitfinex","SOLUSD",1733443687930,0.5,235.14,235.04,11.029]
["bitfinex","SOLUSD",1733443688643,33.91339868,235.13,235.04,11.029]
["bitfinex","SOLUSD",1733443688835,24.276884,235.14,235.04,11.029]
["bitfinex","SOLUSD",1733443688836,33.91339868,235.11,235.04,11.029]
["bitfinex","SOLUSD",1733443689041,0.5,235.1,235.04,11.029]
["bitfinex","SOLUSD",1733443689231,33.91339868,235.09,235.04,11.029]
["bitfinex","SOLUSD",1733443689549,0.5,235.08,235.04,11.029]
["bitfinex","SOLUSD",1733443690246,24.276884,235.12,235.04,11.029]
["bitfinex","SOLUSD",1733443690418,33.91339868,235.11,235.04,11.029]
["bitfinex","SOLUSD",1733443690749,33.91339868,235.05,234.92,6.6982]
["bitfinex","SOLUSD",1733443690953,0.6,235.04,234.92,6.6982]
["bitfinex","SOLUSD",1733443691132,0.5,235.04,234.92,6.6982]
["bitfinex","SOLUSD",1733443691313,0.1,235.09,234.93,0.63852128]
["bitfinex","SOLUSD",1733443691512,0.5,235.13,234.93,0.63852128]
["bitfinex","SOLUSD",1733443691513,0.6,235.13,234.93,0.63852128]
["bitfinex","SOLUSD",1733443691738,0.6,235.13,234.95,11.029]
["bitfinex","SOLUSD",1733443691739,0.5,235.13,234.95,11.029]
["bitfinex","SOLUSD",1733443692051,0.1,235.16,234.97,23.776884]
["bitfinex","SOLUSD",1733443692260,0.5,235.16,234.99,23.776884]
["bitfinex","SOLUSD",1733443692550,0.5,235.16,235.02,4.3308]
["bitfinex","SOLUSD",1733443692736,0.5,235.19,235.04,23.776884]
["bitfinex","SOLUSD",1733443692939,0.5,235.19,235.05,0.63792504]
["bitfinex","SOLUSD",1733443693259,0.5,235.19,235.07,6.6982]
["bitfinex","SOLUSD",1733443693432,0.5,235.19,235.07,7.33605944]
["bitfinex","SOLUSD",1733443693628,0.09095874,235.08,235.07,31.11294344]
["bitfinex","SOLUSD",1733443693932,0.08082977,235.16,235.09,4.3308]
["bitfinex","SOLUSD",1733443694138,0.08082977,235.16,235.1,0.63780676]
["bitfinex","SOLUSD",1733443694335,0.08082977,235.16,235.11,23.776884]
["bitfinex","SOLUSD",1733443694535,0.0767154,235.17,235.12,0.63772083]
["bitfinex","SOLUSD",1733443695052,0.5,235.31,235.15,23.776884]
["bitfinex","SOLUSD",1733443695225,0.5,235.31,235.16,0.63762924]
["bitfinex","SOLUSD",1733443695423,1.699309,235.25,235.16,0.63762924]
["bitfinex","SOLUSD",1733443695820,1.699309,235.25,235.17,4.3308]
["bitfinex","SOLUSD",1733443696331,34.41339868,235.34,235.17,4.3308]
["bitfinex","SOLUSD",1733443696523,1.699309,235.33,235.17,4.3308]
["bitfinex","SOLUSD",1733443696723,0.5,235.32,235.17,4.3308]
["bitfinex","SOLUSD",1733443697324,33.91339868,235.28,235.17,4.3308]
["bitfinex","SOLUSD",1733443697523,0.5,235.27,235.17,4.3308]
["bitfinex","SOLUSD",1733443697722,33.91339868,235.26,235.17,4.3308]
["bitfinex","SOLUSD",1733443697923,33.91339868,235.24,235.17,4.3308]
["bitfinex","SOLUSD",1733443698130,0.5,235.23,235.17,4.3308]
["bitfinex","SOLUSD",1733443699423,33.91339868,235.18,235.17,4.3308]
["bitfinex","SOLUSD",1733443699625,57.69028268,235.18,235.14,6.6982]
["bitfinex","SOLUSD",1733443699849,0.5,235.17,235.14,6.6982]
["bitfinex","SOLUSD",1733443700531,0.5,235.21,235.14,6.6982]
["bitfinex","SOLUSD",1733443701557,1.70866159,235.23,235.14,6.6982]
["bitfinex","SOLUSD",1733443701762,0.5,235.22,235.14,6.6982]
["bitfinex","SOLUSD",1733443701957,0.1,235.3,235.14,6.6982]
["bitfinex","SOLUSD",1733443701958,0.5,235.25,235.14,6.6982]
["bitfinex","SOLUSD",1733443702143,33.91339868,235.24,235.14,6.6982]
["bitfinex","SOLUSD",1733443702339,0.5,235.23,235.14,6.6982]
["bitfinex","SOLUSD",1733443703768,0.6,235.24,235.14,6.6982]
["bitfinex","SOLUSD",1733443704263,0.5,235.24,235.14,6.6982]
["bitfinex","SOLUSD",1733443704454,0.5,235.27,235.14,6.6982]
["bitfinex","SOLUSD",1733443704653,0.5,235.27,235.16,4.0176]
["bitfinex","SOLUSD",1733443704965,33.91339868,235.3,235.16,4.0176]
["bitfinex","SOLUSD",1733443705163,0.5,235.29,235.16,4.0176]
["bitfinex","SOLUSD",1733443706767,34.41339868,235.31,235.16,4.0176]
["bitfinex","SOLUSD",1733443707654,0.1,235.3,235.16,4.0176]
["bitfinex","SOLUSD",1733443707846,0.5,235.29,235.16,4.0176]
["bitfinex","SOLUSD",1733443708970,0.5,235.3,235.17,24.41460201]
["bitfinex","SOLUSD",1733443709373,0.5,235.3,235.19,23.776884]
["bitfinex","SOLUSD",1733443709586,0.5,235.32,235.19,24.41447353]
["bitfinex","SOLUSD",1733443709747,1.699309,235.33,235.19,24.41447353]
["bitfinex","SOLUSD",1733443709748,1.699309,235.33,235.21,30.256684]
["bitfinex","SOLUSD",1733443709952,0.5,235.32,235.21,6.4798]
["bitfinex","SOLUSD",1733443711983,1.699309,235.33,235.22,24.41445803]
["bitfinex","SOLUSD",1733443712347,0.5,235.36,235.25,3.9427]
["bitfinex","SOLUSD",1733443713375,0.6,235.36,235.25,3.9427]
["bitfinex","SOLUSD",1733443713753,0.09274662,235.29,235.25,3.9427]
["bitfinex","SOLUSD",1733443715678,0.59274662,235.29,235.25,3.9427]
["bitfinex","SOLUSD",1733443717784,0.09274662,235.29,235.25,3.9427]
["bitfinex","SOLUSD",1733443720255,0.0820646,235.3,235.26,23.776884]
["bitfinex","SOLUSD",1733443721282,0.0820646,235.3,235.27,0.63739302]
["bitfinex","SOLUSD",1733443721887,0.08687838,235.33,235.29,6.4043]
["bitfinex","SOLUSD",1733443724807,1.72320489,235.42,235.3,24.41422201]
["bitfinex","SOLUSD",1733443725016,1.697377,235.42,235.31,3.9427]
["bitfinex","SOLUSD",1733443725170,1.697377,235.42,235.32,23.776884]
["bitfinex","SOLUSD",1733443725370,0.9958888,235.45,235.32,23.776884]
["bitfinex","SOLUSD",1733443725868,0.4958888,235.45,235.32,23.776884]
["bitfinex","SOLUSD",1733443726069,0.4958888,235.45,235.31,3.9427]
["bitfinex","SOLUSD",1733443726070,0.5,235.44,235.31,3.9427]
["bitfinex","SOLUSD",1733443727873,2.17147771,235.44,235.31,3.9427]
["bitfinex","SOLUSD",1733443729179,0.1,235.42,235.31,3.9427]
["bitfinex","SOLUSD",1733443729503,20.86317121,235.41,235.31,3.9427]
["bitfinex","SOLUSD",1733443729672,0.5,235.4,235.31,3.9427]
["bitfinex","SOLUSD",1733443730195,46.27317121,235.39,235.31,3.9427]
["bitfinex","SOLUSD",1733443730374,0.5,235.38,235.31,3.9427]
["bitfinex","SOLUSD",1733443730570,20.76317121,235.33,235.29,6.4043]
["bitfinex","SOLUSD",1733443730776,20.86317121,235.31,235.23,10.6057]
["bitfinex","SOLUSD",1733443730984,20.76317121,235.25,235.16,6.3032]
["bitfinex","SOLUSD",1733443731301,20.76317121,235.19,235.16,6.3032]
["bitfinex","SOLUSD",1733443731499,0.5,235.18,235.16,6.3032]
["bitfinex","SOLUSD",1733443731705,44.54005521,235.17,234.91,6.3032]
["bitfinex","SOLUSD",1733443731878,0.5,235.16,234.92,4.88717016]
["bitfinex","SOLUSD",1733443732207,20.76317121,235.13,234.92,4.249]
["bitfinex","SOLUSD",1733443732393,24.276884,235.12,234.92,4.249]
["bitfinex","SOLUSD",1733443732595,0.5,235.12,234.93,0.63826849]
["bitfinex","SOLUSD",1733443732902,24.276884,235.12,234.92,4.249]
["bitfinex","SOLUSD",1733443733101,20.76317121,235.07,234.91,6.3032]
["bitfinex","SOLUSD",1733443733276,20.76317121,235.03,234.91,6.3032]
["bitfinex","SOLUSD",1733443733602,23.776884,235.0,234.91,6.3032]
["bitfinex","SOLUSD",1733443733808,0.08409191,234.92,234.91,6.3032]
["bitfinex","SOLUSD",1733443736079,0.08409191,234.92,234.83,6.3032]
["bitfinex","SOLUSD",1733443736292,0.5,234.91,234.83,6.3032]
["bitfinex","SOLUSD",1733443737274,0.58409191,234.92,234.83,6.3032]
["bitfinex","SOLUSD",1733443737689,0.1,234.91,234.83,6.3032]
["bitfinex","SOLUSD",1733443737910,0.5,234.9,234.83,6.3032]
["bitfinex","SOLUSD",1733443738910,0.1,234.9,234.83,6.3032]
["bitfinex","SOLUSD",1733443739081,1.82355563,234.9,234.83,6.3032]
["bitfinex","SOLUSD",1733443739398,0.5,234.89,234.83,6.3032]
["bitfinex","SOLUSD",1733443740693,0.1,234.88,234.83,6.3032]
["bitfinex","SOLUSD",1733443740877,0.5,234.87,234.83,6.3032]
["bitfinex","SOLUSD",1733443741788,0.5,234.89,234.83,6.3032]
["bitfinex","SOLUSD",1733443742999,0.1,234.87,234.74,4.3025]
["bitfinex","SOLUSD",1733443743128,33.87283711,234.83,234.74,4.3025]
["bitfinex","SOLUSD",1733443743335,33.87283711,234.81,234.67,6.3032]
["bitfinex","SOLUSD",1733443743521,24.276884,234.8,234.67,6.3032]
["bitfinex","SOLUSD",1733443743718,0.5,234.8,234.67,6.3032]
["bitfinex","SOLUSD",1733443744029,0.5,234.83,234.67,6.3032]
["bitfinex","SOLUSD",1733443744407,0.5,234.83,234.67,6.94222555]
["bitfinex","SOLUSD",1733443744727,0.6,234.9,234.67,6.94222555]
["bitfinex","SOLUSD",1733443744905,33.97283711,234.89,234.68,23.776884]
["bitfinex","SOLUSD",1733443745103,33.87283711,234.87,234.67,6.3032]
["bitfinex","SOLUSD",1733443745413,0.5,234.86,234.67,6.3032]
["bitfinex","SOLUSD",1733443746338,33.87283711,234.83,234.67,6.3032]
["bitfinex","SOLUSD",1733443746516,24.002374,234.85,234.67,6.3032]
["bitfinex","SOLUSD",1733443746517,33.87283711,234.81,234.67,6.3032]
["bitfinex","SOLUSD",1733443746707,33.87283711,234.79,234.67,6.3032]
["bitfinex","SOLUSD",1733443746911,0.5,234.78,234.67,6.3032]
["bitfinex","SOLUSD",1733443748010,0.6,234.81,234.67,6.94228649]
["bitfinex","SOLUSD",1733443748213,0.1,234.87,234.68,23.776884]
["bitfinex","SOLUSD",1733443748433,0.5,234.86,234.68,23.776884]
["bitfinex","SOLUSD",1733443748631,0.5,234.86,234.67,6.3032]
["bitfinex","SOLUSD",1733443748805,33.87283711,234.85,234.67,6.3032]
["bitfinex","SOLUSD",1733443749010,33.87283711,234.81,234.67,6.3032]
["bitfinex","SOLUSD",1733443749231,0.6,234.8,234.67,6.3032]
["bitfinex","SOLUSD",1733443749616,0.1,234.79,234.67,6.3032]
["bitfinex","SOLUSD",1733443749952,23.876884,234.77,234.67,6.3032]
["bitfinex","SOLUSD",1733443750152,0.5,234.76,234.67,6.3032]
["bitfinex","SOLUSD",1733443750654,57.87521111,234.75,234.61,0.4958888]
["bitfinex","SOLUSD",1733443750808,23.776884,234.69,234.61,0.4958888]
["bitfinex","SOLUSD",1733443751012,0.5,234.68,234.61,0.4958888]
["bitfinex","SOLUSD",1733443751212,0.1,234.67,234.61,0.4958888]
["bitfinex","SOLUSD",1733443751511,0.5,234.66,234.61,0.4958888]
["bitfinex","SOLUSD",1733443752126,0.1,234.65,234.61,0.4958888]
["bitfinex","SOLUSD",1733443752431,0.5,234.64,234.61,0.4958888]
["bitfinex","SOLUSD",1733443752639,0.1,234.65,234.61,0.4958888]
["bitfinex","SOLUSD",1733443752822,23.776884,234.7,234.61,0.4958888]
["bitfinex","SOLUSD",1733443753023,0.5,234.69,234.61,0.4958888]
["bitfinex","SOLUSD",1733443753722,0.08768691,234.62,234.61,0.4958888]
["bitfinex","SOLUSD",1733443753935,0.58768691,234.62,234.61,0.4958888]
["bitfinex","SOLUSD",1733443754541,0.08768691,234.62,234.61,0.4958888]
["bitfinex","SOLUSD",1733443755231,0.07799677,234.65,234.62,6.2554]
["bitfinex","SOLUSD",1733443755424,0.08004089,234.67,234.63,0.63907755]
["bitfinex","SOLUSD",1733443755623,0.1,234.86,234.64,3.9999]
["bitfinex","SOLUSD",1733443755938,1.68414352,234.82,234.64,3.9999]
["bitfinex","SOLUSD",1733443756139,0.5,234.81,234.65,24.41590209]
["bitfinex","SOLUSD",1733443756344,0.1,234.91,234.67,23.776884]
["bitfinex","SOLUSD",1733443756634,0.5,234.9,234.67,24.41581414]
["bitfinex","SOLUSD",1733443756841,0.5,234.9,234.71,10.6969]
["bitfinex","SOLUSD",1733443757023,0.5,234.92,234.75,20.0]
["bitfinex","SOLUSD",1733443757230,0.5,234.92,234.72,24.41558678]
["bitfinex","SOLUSD",1733443757542,0.5,234.92,234.72,23.776884]
["bitfinex","SOLUSD",1733443757737,0.5,234.92,234.71,10.6969]
["bitfinex","SOLUSD",1733443757738,20.863596,234.88,234.71,10.6969]
["bitfinex","SOLUSD",1733443757917,0.1,234.9,234.71,10.6969]
["bitfinex","SOLUSD",1733443757918,20.863596,234.82,234.71,10.6969]
["bitfinex","SOLUSD",1733443758113,0.1,234.8,234.71,10.6969]
["bitfinex","SOLUSD",1733443758343,0.5,234.79,234.71,10.6969]
["bitfinex","SOLUSD",1733443758640,0.1,234.9,234.71,10.6969]
["bitfinex","SOLUSD",1733443758821,0.5,234.89,234.71,10.6969]
["bitfinex","SOLUSD",1733443759018,0.12549,234.88,234.71,10.6969]
["bitfinex","SOLUSD",1733443759243,0.5,234.87,234.71,10.6969]
["bitfinex","SOLUSD",1733443759426,0.1,234.85,234.71,10.6969]
["bitfinex","SOLUSD",1733443759628,0.12549,234.82,234.71,10.6969]
["bitfinex","SOLUSD",1733443759936,0.1,234.8,234.71,10.6969]
["bitfinex","SOLUSD",1733443760134,0.6,234.8,234.71,10.6969]
["bitfinex","SOLUSD",1733443760538,0.1,234.8,234.71,10.6969]
["bitfinex","SOLUSD",1733443760940,23.776884,234.79,234.71,10.6969]
["bitfinex","SOLUSD",1733443761128,25.51,234.76,234.65,6.6506]
["bitfinex","SOLUSD",1733443761427,25.51,234.73,234.65,6.6506]
["bitfinex","SOLUSD",1733443761634,0.5,234.72,234.65,6.6506]
["bitfinex","SOLUSD",1733443762037,0.6,234.72,234.65,6.6506]
["bitfinex","SOLUSD",1733443762615,0.1,234.72,234.65,6.6506]
["bitfinex","SOLUSD",1733443763228,0.5,234.77,234.65,6.6506]
["bitfinex","SOLUSD",1733443763432,0.5,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1733443763641,1.72647392,234.8,234.66,23.776884]
["bitfinex","SOLUSD",1733443763935,0.5,234.79,234.66,23.776884]
["bitfinex","SOLUSD",1733443764136,0.5,234.81,234.68,23.776884]
["bitfinex","SOLUSD",1733443764444,0.5,234.87,234.69,0.63894857]
["bitfinex","SOLUSD",1733443764624,0.5,234.87,234.72,23.776884]
["bitfinex","SOLUSD",1733443764824,0.5,234.87,234.71,10.6969]
["bitfinex","SOLUSD",1733443765739,0.5,234.87,234.72,23.776884]
["bitfinex","SOLUSD",1733443766048,0.5,234.87,234.71,10.6969]
["bitfinex","SOLUSD",1733443766345,0.5,234.87,234.72,24.41577436]
["bitfinex","SOLUSD",1733443766718,0.5,234.92,234.76,10.6969]
["bitfinex","SOLUSD",1733443767036,0.1,235.03,234.81,23.776884]
["bitfinex","SOLUSD",1733443767231,0.1,235.02,234.84,23.776884]
["bitfinex","SOLUSD",1733443767536,13.12152745,235.16,234.84,23.776884]
["bitfinex","SOLUSD",1733443767537,0.5,235.01,234.86,23.776884]
["bitfinex","SOLUSD",1733443768051,0.5,235.01,234.84,312.0]
["bitfinex","SOLUSD",1733443768052,0.1,235.0,234.83,4.0463]
["bitfinex","SOLUSD",1733443768255,0.5,234.99,234.83,4.0463]
["bitfinex","SOLUSD",1733443768423,0.5,234.92,234.83,4.0463]
["bitfinex","SOLUSD",1733443768624,0.1,234.91,234.83,4.0463]
["bitfinex","SOLUSD",1733443768818,0.5,234.9,234.83,4.0463]
["bitfinex","SOLUSD",1733443769833,0.6,234.91,234.83,4.0463]
["bitfinex","SOLUSD",1733443770351,23.876884,234.9,234.8,6.6506]
["bitfinex","SOLUSD",1733443770652,23.776884,234.88,234.8,6.6506]
["bitfinex","SOLUSD",1733443770850,0.6,234.87,234.8,6.6506]
["bitfinex","SOLUSD",1733443771056,0.6,234.92,234.8,6.6506]
["bitfinex","SOLUSD",1733443772359,33.91705829,234.89,234.8,6.6506]
["bitfinex","SOLUSD",1733443772528,0.5,234.88,234.8,6.6506]
["bitfinex","SOLUSD",1733443773147,24.276884,234.88,234.8,6.6506]
["bitfinex","SOLUSD",1733443773644,0.0849707,234.81,234.8,6.6506]
["bitfinex","SOLUSD",1733443773854,0.5849707,234.81,234.8,6.6506]
["bitfinex","SOLUSD",1733443774156,0.5849707,234.81,234.75,4.0463]
["bitfinex","SOLUSD",1733443774736,0.0849707,234.81,234.75,4.0463]
["bitfinex","SOLUSD",1733443774932,0.0849707,234.81,234.76,0.63884952]
["bitfinex","SOLUSD",1733443775461,0.0849707,234.81,234.77,23.776884]
["bitfinex","SOLUSD",1733443775657,0.0849707,234.81,234.79,23.776884]
["bitfinex","SOLUSD",1733443775831,0.0849707,234.81,234.77,23.776884]
["bitfinex","SOLUSD",1733443776034,0.0849707,234.81,234.77,24.41563233]
["bitfinex","SOLUSD",1733443776754,0.0849707,234.81,234.75,4.0463]
["bitfinex","SOLUSD",1733443776755,0.0849707,234.81,234.76,23.776884]
["bitfinex","SOLUSD",1733443777532,0.0849707,234.81,234.77,0.63880328]
["bitfinex","SOLUSD",1733443777752,0.0849707,234.81,234.78,23.776884]
["bitfinex","SOLUSD",1733443777967,0.0849707,234.81,234.8,23.776884]
["bitfinex","SOLUSD",1733443778131,0.0849707,234.81,234.8,6.0139]
["bitfinex","SOLUSD",1733443778333,0.0849707,234.81,234.8,29.790784]
["bitfinex","SOLUSD",1733443778955,0.08926544,234.83,234.8,29.790784]
["bitfinex","SOLUSD",1733443779257,0.09013262,234.85,234.83,23.776884]
["bitfinex","SOLUSD",1733443779459,0.09013262,234.85,234.84,24.41540535]
["bitfinex","SOLUSD",1733443779644,0.09013262,234.85,234.83,23.776884]
["bitfinex","SOLUSD",1733443779842,0.09013262,234.85,234.82,4.151]
["bitfinex","SOLUSD",1733443780041,0.59013262,234.85,234.82,4.151]
["bitfinex","SOLUSD",1733443780658,0.59013262,234.85,234.74,6.0139]
["bitfinex","SOLUSD",1733443780860,25.51,234.83,234.74,6.0139]
["bitfinex","SOLUSD",1733443781037,25.51,234.8,234.74,6.0139]
["bitfinex","SOLUSD",1733443781236,25.51,234.8,234.61,4.7448888]
["bitfinex","SOLUSD",1733443781237,25.51,234.78,234.62,10.1649]
["bitfinex","SOLUSD",1733443781459,0.5,234.77,234.62,10.1649]
["bitfinex","SOLUSD",1733443781650,26.01,234.77,234.62,10.1649]
["bitfinex","SOLUSD",1733443782337,25.51,234.75,234.62,10.1649]
["bitfinex","SOLUSD",1733443782656,0.5,234.74,234.62,10.1649]
["bitfinex","SOLUSD",1733443782845,25.51,234.69,234.62,6.0139]
["bitfinex","SOLUSD",1733443783158,0.5,234.68,234.61,0.4958888]
["bitfinex","SOLUSD",1733443784266,0.5,234.69,234.61,0.4958888]
["bitfinex","SOLUSD",1733443785245,0.1,234.68,234.61,0.4958888]
["bitfinex","SOLUSD",1733443785443,0.5,234.67,234.61,0.4958888]
["bitfinex","SOLUSD",1733443786365,0.6,234.68,234.61,0.4958888]
["bitfinex","SOLUSD",1733443786668,0.1,234.67,234.61,0.4958888]
["bitfinex","SOLUSD",1733443786864,0.5,234.66,234.61,0.4958888]
["bitfinex","SOLUSD",1733443787063,0.6,234.66,234.61,0.4958888]
["bitfinex","SOLUSD",1733443787271,0.5,234.66,234.61,0.4958888]
["bitfinex","SOLUSD",1733443787441,0.5,234.68,234.61,0.4958888]
["bitfinex","SOLUSD",1733443787642,2.15901041,234.72,234.61,0.4958888]
["bitfinex","SOLUSD",1733443787861,0.1,234.69,234.61,0.4958888]
["bitfinex","SOLUSD",1733443788075,0.12549,234.66,234.61,0.4958888]
["bitfinex","SOLUSD",1733443788251,0.62549,234.66,234.61,0.4958888]
["bitfinex","SOLUSD",1733443788961,0.1,234.63,234.61,0.4958888]
["bitfinex","SOLUSD",1733443789273,0.6,234.63,234.61,0.4958888]
["bitfinex","SOLUSD",1733443790070,0.5,234.68,234.61,0.4958888]
["bitfinex","SOLUSD",1733443790272,25.51,234.76,234.61,0.4958888]
["bitfinex","SOLUSD",1733443790441,25.51,234.76,234.52,0.63949472]
["bitfinex","SOLUSD",1733443790442,25.51,234.74,234.53,4.249]
["bitfinex","SOLUSD",1733443790644,0.79933072,234.73,234.53,4.249]
["bitfinex","SOLUSD",1733443791346,0.1,234.72,234.51,4.249]
["bitfinex","SOLUSD",1733443791678,0.79937689,234.71,234.51,4.249]
["bitfinex","SOLUSD",1733443791977,23.876884,234.7,234.51,4.249]
["bitfinex","SOLUSD",1733443792144,0.79937967,234.69,234.51,4.249]
["bitfinex","SOLUSD",1733443793548,0.79937967,234.69,234.52,0.45910552]
["bitfinex","SOLUSD",1733443793770,0.07807397,234.55,234.52,28.48498952]
["bitfinex","SOLUSD",1733443793977,0.09059433,234.56,234.52,28.48498952]
["bitfinex","SOLUSD",1733443794175,0.0849055,234.57,234.52,28.48498952]
["bitfinex","SOLUSD",1733443794355,0.08515519,234.58,234.52,27.98498952]
["bitfinex","SOLUSD",1733443794566,0.08515519,234.58,234.54,4.249]
["bitfinex","SOLUSD",1733443794958,0.79903075,234.76,234.54,4.249]
["bitfinex","SOLUSD",1733443795261,0.79903075,234.76,234.55,6.4937]
["bitfinex","SOLUSD",1733443795488,0.79903075,234.76,234.56,3.7811]
["bitfinex","SOLUSD",1733443795664,0.79903075,234.76,234.57,4.249]
["bitfinex","SOLUSD",1733443796176,0.79903075,234.76,234.59,4.249]
["bitfinex","SOLUSD",1733443796359,0.79886118,234.82,234.61,4.249]
["bitfinex","SOLUSD",1733443796749,59.43222024,234.78,234.61,4.249]
["bitfinex","SOLUSD",1733443796979,0.1,234.76,234.61,4.249]
["bitfinex","SOLUSD",1733443797146,0.79913392,234.75,234.61,4.249]
["bitfinex","SOLUSD",1733443797342,0.1,234.73,234.62,4.249]
["bitfinex","SOLUSD",1733443797662,0.1,234.71,234.62,4.249]
["bitfinex","SOLUSD",1733443797856,0.1,234.69,234.62,4.249]
["bitfinex","SOLUSD",1733443798050,0.89929636,234.69,234.62,4.249]
["bitfinex","SOLUSD",1733443798552,0.89929636,234.69,234.59,4.249]
["bitfinex","SOLUSD",1733443802077,0.1,234.69,234.59,4.249]
["bitfinex","SOLUSD",1733443802460,1.69309784,234.72,234.59,4.249]
["bitfinex","SOLUSD",1733443802670,0.79909798,234.71,234.59,4.249]
["bitfinex","SOLUSD",1733443803001,0.79902444,234.77,234.59,4.249]
["bitfinex","SOLUSD",1733443804751,0.79902444,234.77,234.62,23.776884]
["bitfinex","SOLUSD",1733443804977,0.79902444,234.77,234.6,33.680884]
["bitfinex","SOLUSD",1733443804978,0.1,234.81,234.63,4.249]
["bitfinex","SOLUSD",1733443805285,0.79883991,234.8,234.67,3.5426]
["bitfinex","SOLUSD",1733443805461,0.79864133,234.86,234.68,23.776884]
["bitfinex","SOLUSD",1733443805664,2.50098008,234.86,234.68,23.776884]
["bitfinex","SOLUSD",1733443805871,0.1,234.85,234.67,3.5426]
["bitfinex","SOLUSD",1733443806051,0.79895583,234.84,234.67,3.5426]
["bitfinex","SOLUSD",1733443807791,0.79877093,234.83,234.7,27.319484]
["bitfinex","SOLUSD",1733443807987,0.1,234.89,234.7,27.319484]
["bitfinex","SOLUSD",1733443807988,0.79857899,234.85,234.7,7.7916]
["bitfinex","SOLUSD",1733443808357,0.79857899,234.85,234.71,23.776884]
["bitfinex","SOLUSD",1733443808568,0.79858285,234.88,234.71,23.776884]
["bitfinex","SOLUSD",1733443809061,0.79842645,234.92,234.73,23.776884]
["bitfinex","SOLUSD",1733443809261,0.1,234.91,234.73,23.776884]
["bitfinex","SOLUSD",1733443809463,0.89856013,234.9,234.72,9.904]
["bitfinex","SOLUSD",1733443809675,21.77425023,234.9,234.72,9.904]
["bitfinex","SOLUSD",1733443809880,25.51,234.87,234.72,9.904]
["bitfinex","SOLUSD",1733443810064,25.51,234.83,234.72,9.904]
["bitfinex","SOLUSD",1733443810263,0.79893718,234.82,234.72,9.904]
["bitfinex","SOLUSD",1733443810677,0.89893718,234.82,234.72,9.904]
["bitfinex","SOLUSD",1733443811267,0.79893718,234.82,234.72,9.904]
["bitfinex","SOLUSD",1733443811466,3.35819659,234.93,234.72,9.904]
["bitfinex","SOLUSD",1733443811467,0.79873693,234.81,234.72,9.904]
["bitfinex","SOLUSD",1733443811670,0.79859785,234.88,234.72,9.904]
["bitfinex","SOLUSD",1733443812167,0.1,234.87,234.72,9.904]
["bitfinex","SOLUSD",1733443812493,0.79862516,234.86,234.72,9.904]
["bitfinex","SOLUSD",1733443812867,0.79859545,234.9,234.72,9.904]
["bitfinex","SOLUSD",1733443813589,25.51,234.89,234.72,9.904]
["bitfinex","SOLUSD",1733443813761,0.08643883,234.74,234.72,9.904]
["bitfinex","SOLUSD",1733443816187,0.79867266,234.75,234.72,9.904]
["bitfinex","SOLUSD",1733443818291,0.1,234.73,234.57,4.249]
["bitfinex","SOLUSD",1733443818491,2.05500094,234.68,234.57,4.249]
["bitfinex","SOLUSD",1733443818661,0.79918796,234.67,234.57,4.249]
["bitfinex","SOLUSD",1733443818868,2.05500094,234.68,234.57,4.249]
["bitfinex","SOLUSD",1733443819980,2.05500094,234.68,234.58,28.025884]
["bitfinex","SOLUSD",1733443821289,2.05500094,234.68,234.6,23.776884]
["bitfinex","SOLUSD",1733443821978,2.05500094,234.68,234.59,14.2764]
["bitfinex","SOLUSD",1733443823670,0.79907063,234.67,234.59,14.2764]
["bitfinex","SOLUSD",1733443824364,20.9756901,234.64,234.51,4.249]
["bitfinex","SOLUSD",1733443824565,20.8756901,234.62,234.51,4.249]
["bitfinex","SOLUSD",1733443824765,0.79951033,234.61,234.51,4.249]
["bitfinex","SOLUSD",1733443826383,0.79948463,234.6,234.51,4.249]
["bitfinex","SOLUSD",1733443826572,0.79938709,234.67,234.51,4.249]
["bitfinex","SOLUSD",1733443827791,0.79938709,234.67,234.53,4.249]
["bitfinex","SOLUSD",1733443827986,2.05500094,234.68,234.57,6.5992]
["bitfinex","SOLUSD",1733443828300,2.05500094,234.68,234.58,3.4282]
["bitfinex","SOLUSD",1733443828669,2.05500094,234.68,234.59,23.776884]
["bitfinex","SOLUSD",1733443828885,2.05500094,234.68,234.58,3.4282]
["bitfinex","SOLUSD",1733443829486,2.05500094,234.68,234.58,315.4282]
["bitfinex","SOLUSD",1733443829794,2.05500094,234.68,234.59,23.776884]
["bitfinex","SOLUSD",1733443832691,2.05500094,234.68,234.61,23.776884]
["bitfinex","SOLUSD",1733443833111,2.05500094,234.68,234.63,23.776884]
["bitfinex","SOLUSD",1733443833683,0.08918225,234.67,234.63,23.776884]
["bitfinex","SOLUSD",1733443835595,2.14744801,234.68,234.63,23.776884]
["bitfinex","SOLUSD",1733443835802,0.79861734,234.89,234.65,23.776884]
["bitfinex","SOLUSD",1733443836105,1.701486,234.81,234.67,23.776884]
["bitfinex","SOLUSD",1733443836305,1.701486,234.81,234.7,23.776884]
["bitfinex","SOLUSD",1733443836475,1.65917514,234.88,234.71,29.952084]
["bitfinex","SOLUSD",1733443836672,1.701486,234.82,234.72,23.776884]
["bitfinex","SOLUSD",1733443836881,1.701486,234.82,234.74,23.776884]
["bitfinex","SOLUSD",1733443837184,0.79840242,234.93,234.74,23.776884]
["bitfinex","SOLUSD",1733443837411,2.49143137,234.93,234.74,23.776884]
["bitfinex","SOLUSD",1733443837707,20.8756901,234.9,234.73,3.5889]
["bitfinex","SOLUSD",1733443837894,0.79857213,234.89,234.73,3.5889]
["bitfinex","SOLUSD",1733443838089,20.8756901,234.86,234.73,3.5889]
["bitfinex","SOLUSD",1733443838292,0.79868086,234.85,234.73,3.5889]
["bitfinex","SOLUSD",1733443838692,0.79863294,234.87,234.73,3.5889]
["bitfinex","SOLUSD",1733443839406,0.79863294,234.87,234.74,23.776884]
["bitfinex","SOLUSD",1733443839604,20.8756901,234.9,234.74,23.776884]
["bitfinex","SOLUSD",1733443839785,0.79853464,234.89,234.73,3.5889]
["bitfinex","SOLUSD",1733443840609,0.79853464,234.89,234.74,23.776884]
["bitfinex","SOLUSD",1733443840813,0.79849509,234.88,234.74,23.776884]
["bitfinex","SOLUSD",1733443841291,0.79848078,234.93,234.74,23.776884]
["bitfinex","SOLUSD",1733443842916,0.79848078,234.93,234.74,335.776884]
["bitfinex","SOLUSD",1733443843216,21.67403487,235.01,234.78,9.7641]
["bitfinex","SOLUSD",1733443843416,20.8756901,234.99,234.79,23.776884]
["bitfinex","SOLUSD",1733443843594,20.8756901,234.87,234.78,15.6102544]
["bitfinex","SOLUSD",1733443843795,20.8756901,234.96,234.78,15.6102544]
["bitfinex","SOLUSD",1733443843796,20.8756901,234.85,234.78,9.7641]
["bitfinex","SOLUSD",1733443843998,20.8756901,234.83,234.78,9.7641]
["bitfinex","SOLUSD",1733443844305,0.79871766,234.82,234.78,9.7641]
["bitfinex","SOLUSD",1733443844699,20.8756901,234.81,234.71,9.7641]
["bitfinex","SOLUSD",1733443845002,0.1,234.78,234.71,9.7641]
["bitfinex","SOLUSD",1733443845204,26.37893605,234.78,234.71,9.7641]
["bitfinex","SOLUSD",1733443845785,0.89893605,234.78,234.71,9.7641]
["bitfinex","SOLUSD",1733443845985,46.3556901,234.75,234.65,6.1752]
["bitfinex","SOLUSD",1733443846184,0.89907925,234.74,234.65,6.1752]
["bitfinex","SOLUSD",1733443847388,46.3556901,234.73,234.65,6.1752]
["bitfinex","SOLUSD",1733443847587,0.79911205,234.72,234.65,6.1752]
["bitfinex","SOLUSD",1733443848512,20.8756901,234.71,234.64,4.249]
["bitfinex","SOLUSD",1733443848729,0.79915427,234.7,234.64,4.249]
["bitfinex","SOLUSD",1733443849514,0.89905632,234.73,234.64,4.249]
["bitfinex","SOLUSD",1733443849892,0.1,234.73,234.64,4.249]
["bitfinex","SOLUSD",1733443850098,0.79892142,234.75,234.64,4.249]
["bitfinex","SOLUSD",1733443850313,1.702245,234.73,234.64,4.249]
["bitfinex","SOLUSD",1733443850715,1.702245,234.73,234.63,3.5889]
["bitfinex","SOLUSD",1733443851805,0.7990064,234.72,234.63,3.5889]
["bitfinex","SOLUSD",1733443853714,0.08781987,234.64,234.63,3.5889]
["bitfinex","SOLUSD",1733443858417,0.88697213,234.64,234.59,6.4634]
["bitfinex","SOLUSD",1733443860128,0.88697213,234.64,234.56,3.3187]
["bitfinex","SOLUSD",1733443860309,20.8756901,234.63,234.56,3.3187]
["bitfinex","SOLUSD",1733443860628,0.79944934,234.62,234.56,3.3187]
["bitfinex","SOLUSD",1733443861429,0.79937199,234.61,234.56,3.3187]
["bitfinex","SOLUSD",1733443861600,0.18781987,234.64,234.56,3.3187]
["bitfinex","SOLUSD",1733443861601,0.98720378,234.64,234.56,3.3187]
["bitfinex","SOLUSD",1733443861811,0.88720378,234.64,234.56,3.3187]
["bitfinex","SOLUSD",1733443869104,0.1,234.63,234.56,3.3187]
["bitfinex","SOLUSD",1733443869304,0.79950791,234.62,234.56,3.3187]
["bitfinex","SOLUSD",1733443869735,0.79950791,234.62,234.53,6.6255]
["bitfinex","SOLUSD",1733443870100,0.89950791,234.62,234.53,6.6255]
["bitfinex","SOLUSD",1733443870812,0.79950791,234.62,234.49,3.3187]
["bitfinex","SOLUSD",1733443871598,20.8756901,234.61,234.49,3.3187]
["bitfinex","SOLUSD",1733443871800,20.8756901,234.59,234.49,3.3187]
["bitfinex","SOLUSD",1733443872024,20.8756901,234.56,234.49,3.3187]
["bitfinex","SOLUSD",1733443872228,0.1,234.54,234.44,6.6255]
["bitfinex","SOLUSD",1733443872427,49.356884,234.52,234.42,3.3187]
["bitfinex","SOLUSD",1733443872636,0.79995282,234.51,234.42,3.3187]
["bitfinex","SOLUSD",1733443872926,0.1,234.49,234.37,0.4958888]
["bitfinex","SOLUSD",1733443873137,0.1,234.48,234.37,0.4958888]
["bitfinex","SOLUSD",1733443873337,0.80011339,234.47,234.37,0.4958888]
["bitfinex","SOLUSD",1733443873710,0.08302092,234.38,234.37,0.4958888]
["bitfinex","SOLUSD",1733443873904,0.88317036,234.38,234.37,0.4958888]
["bitfinex","SOLUSD",1733443875316,0.98317036,234.38,234.37,0.4958888]
["bitfinex","SOLUSD",1733443875524,0.88317036,234.38,234.37,0.4958888]
["bitfinex","SOLUSD",1733443875734,2.58405294,234.38,234.37,0.4958888]
["bitfinex","SOLUSD",1733443875952,0.88317036,234.38,234.37,0.4958888]
["bitfinex","SOLUSD",1733443876854,21.75886046,234.38,234.37,0.4958888]
["bitfinex","SOLUSD",1733443877151,0.88317036,234.38,234.37,0.4958888]
["bitfinex","SOLUSD",1733443877327,0.88317036,234.38,234.28,3.2802]
["bitfinex","SOLUSD",1733443878119,0.08302092,234.38,234.29,23.776884]
["bitfinex","SOLUSD",1733443878317,0.08302092,234.38,234.37,312.0]
["bitfinex","SOLUSD",1733443880120,0.08302092,234.38,234.28,3.2802]
["bitfinex","SOLUSD",1733443880323,0.8002022,234.37,234.28,3.2802]
["bitfinex","SOLUSD",1733443881243,0.80038014,234.36,234.28,3.2802]
["bitfinex","SOLUSD",1733443881452,0.88317721,234.38,234.28,3.2802]
["bitfinex","SOLUSD",1733443882344,0.08302092,234.38,234.29,30.095984]
["bitfinex","SOLUSD",1733443882649,0.08984982,234.4,234.33,9.6732]
["bitfinex","SOLUSD",1733443882820,0.08135744,234.41,234.35,3.3541]
["bitfinex","SOLUSD",1733443883023,0.08135744,234.41,234.4,335.776884]
["bitfinex","SOLUSD",1733443883244,0.79959885,234.6,234.4,335.776884]
["bitfinex","SOLUSD",1733443883245,0.79959885,234.6,234.42,23.776884]
["bitfinex","SOLUSD",1733443883453,0.89946083,234.68,234.43,3.3541]
["bitfinex","SOLUSD",1733443883661,0.79946083,234.68,234.44,30.095984]
["bitfinex","SOLUSD",1733443884125,0.79946083,234.68,234.46,23.776884]
["bitfinex","SOLUSD",1733443884326,0.79922518,234.67,234.46,23.776884]
["bitfinex","SOLUSD",1733443884848,20.8756901,234.66,234.45,3.3541]
["bitfinex","SOLUSD",1733443885025,20.8756901,234.64,234.45,3.3541]
["bitfinex","SOLUSD",1733443885351,25.48,234.61,234.45,3.3541]
["bitfinex","SOLUSD",1733443885587,0.79971117,234.6,234.45,3.3541]
["bitfinex","SOLUSD",1733443885726,0.1,234.59,234.45,3.3541]
["bitfinex","SOLUSD",1733443885926,0.79970128,234.58,234.45,3.3541]
["bitfinex","SOLUSD",1733443888462,0.89952798,234.65,234.46,23.776884]
["bitfinex","SOLUSD",1733443888628,0.79943766,234.64,234.46,28.025884]
["bitfinex","SOLUSD",1733443888826,0.79920185,234.72,234.51,9.6732]
["bitfinex","SOLUSD",1733443889224,0.79920185,234.72,234.52,23.776884]
["bitfinex","SOLUSD",1733443890233,0.79920185,234.72,234.56,312.0]
["bitfinex","SOLUSD",1733443890745,0.89920185,234.72,234.51,9.6732]
["bitfinex","SOLUSD",1733443890928,25.48,234.59,234.43,3.3541]
["bitfinex","SOLUSD",1733443891131,20.8756901,234.55,234.43,3.3541]
["bitfinex","SOLUSD",1733443891431,20.8756901,234.53,234.43,3.3541]
["bitfinex","SOLUSD",1733443891645,25.48,234.5,234.43,3.3541]
["bitfinex","SOLUSD",1733443891946,0.80000166,234.49,234.43,3.3541]
["bitfinex","SOLUSD",1733443892145,0.80000166,234.49,234.35,6.3191]
["bitfinex","SOLUSD",1733443892146,49.356884,234.48,234.36,3.3567]
["bitfinex","SOLUSD",1733443892327,25.48,234.43,234.36,3.3567]
["bitfinex","SOLUSD",1733443892527,0.8002838,234.42,234.36,3.3567]
["bitfinex","SOLUSD",1733443893332,0.80005984,234.47,234.36,3.3567]
["bitfinex","SOLUSD",1733443893765,0.07724399,234.37,234.36,3.3567]
["bitfinex","SOLUSD",1733443894058,0.08277543,234.4,234.36,3.3567]
["bitfinex","SOLUSD",1733443894237,34.00859738,234.62,234.36,3.3567]
["bitfinex","SOLUSD",1733443894238,26.27971489,234.61,234.37,23.776884]
["bitfinex","SOLUSD",1733443894431,0.79971489,234.61,234.41,23.776884]
["bitfinex","SOLUSD",1733443894633,0.8994842,234.69,234.41,23.776884]
["bitfinex","SOLUSD",1733443894832,0.8994842,234.69,234.35,21.66048634]
["bitfinex","SOLUSD",1733443894833,0.8994842,234.69,234.43,23.776884]
["bitfinex","SOLUSD",1733443895032,0.1,234.68,234.45,23.776884]
["bitfinex","SOLUSD",1733443895335,0.89933957,234.72,234.51,3.3567]
["bitfinex","SOLUSD",1733443895533,0.79933957,234.72,234.52,23.776884]
["bitfinex","SOLUSD",1733443896360,0.79933957,234.72,234.51,3.3567]
["bitfinex","SOLUSD",1733443896530,0.1,234.71,234.51,3.3567]
["bitfinex","SOLUSD",1733443896736,0.79924988,234.7,234.51,3.3567]
["bitfinex","SOLUSD",1733443897348,0.79924988,234.7,234.54,312.0]
["bitfinex","SOLUSD",1733443897566,0.1,234.69,234.51,3.3567]
["bitfinex","SOLUSD",1733443897739,23.876884,234.67,234.51,3.3567]
["bitfinex","SOLUSD",1733443897940,0.79933728,234.66,234.51,3.3567]
["bitfinex","SOLUSD",1733443899164,23.776884,234.65,234.51,3.3567]
["bitfinex","SOLUSD",1733443899338,0.79946101,234.64,234.51,3.3567]
["bitfinex","SOLUSD",1733443899540,23.776884,234.63,234.51,3.3567]
["bitfinex","SOLUSD",1733443899739,0.79954456,234.62,234.51,3.3567]
["bitfinex","SOLUSD",1733443899959,23.776884,234.66,234.51,3.3567]
["bitfinex","SOLUSD",1733443900155,23.776884,234.64,234.51,3.3567]
["bitfinex","SOLUSD",1733443900468,0.79943318,234.63,234.51,3.3567]
["bitfinex","SOLUSD",1733443902373,23.776884,234.62,234.51,3.3567]
["bitfinex","SOLUSD",1733443902667,0.79953029,234.61,234.51,3.3567]
["bitfinex","SOLUSD",1733443902863,23.776884,234.6,234.51,3.3567]
["bitfinex","SOLUSD",1733443903071,0.79962298,234.59,234.51,3.3567]
["bitfinex","SOLUSD",1733443903963,24.57647398,234.58,234.51,3.3567]
["bitfinex","SOLUSD",1733443905763,0.79958998,234.58,234.51,3.3567]
["bitfinex","SOLUSD",1733443906066,0.79901026,234.65,234.51,315.3567]
["bitfinex","SOLUSD",1733443907465,0.79901026,234.65,234.51,3.3567]
["bitfinex","SOLUSD",1733443908379,23.776884,234.64,234.51,3.3567]
["bitfinex","SOLUSD",1733443908546,23.776884,234.62,234.51,3.3567]
["bitfinex","SOLUSD",1733443908745,23.776884,234.6,234.51,3.3567]
["bitfinex","SOLUSD",1733443909074,0.79950878,234.59,234.51,3.3567]
["bitfinex","SOLUSD",1733443910069,23.776884,234.58,234.51,3.3567]
["bitfinex","SOLUSD",1733443910276,0.79958566,234.57,234.51,3.3567]
["bitfinex","SOLUSD",1733443910579,0.1,234.62,234.51,3.3567]
["bitfinex","SOLUSD",1733443910748,23.776884,234.61,234.51,3.3567]
["bitfinex","SOLUSD",1733443910952,23.776884,234.59,234.51,3.3567]
["bitfinex","SOLUSD",1733443911145,0.79950791,234.58,234.51,3.3567]
["bitfinex","SOLUSD",1733443912083,0.79951449,234.61,234.51,3.3567]
["bitfinex","SOLUSD",1733443912580,49.256884,234.6,234.51,3.3567]
["bitfinex","SOLUSD",1733443912777,23.776884,234.58,234.51,3.3567]
["bitfinex","SOLUSD",1733443912973,23.776884,234.56,234.51,3.3567]
["bitfinex","SOLUSD",1733443913301,0.1,234.52,234.34,8.827]
["bitfinex","SOLUSD",1733443913590,23.776884,234.51,234.34,8.827]
["bitfinex","SOLUSD",1733443913797,0.09205797,234.35,234.34,8.827]
["bitfinex","SOLUSD",1733443913971,0.08937312,234.37,234.34,8.827]
["bitfinex","SOLUSD",1733443914177,0.79995918,234.5,234.36,312.0]
["bitfinex","SOLUSD",1733443914365,25.48,234.6,234.36,312.0]
["bitfinex","SOLUSD",1733443914366,0.89971269,234.59,234.36,312.0]
["bitfinex","SOLUSD",1733443914569,1.71005788,234.58,234.37,2.8072]
["bitfinex","SOLUSD",1733443914769,1.71005788,234.58,234.38,6.0198]
["bitfinex","SOLUSD",1733443915392,0.79955904,234.57,234.41,2.8072]
["bitfinex","SOLUSD",1733443915705,2.51053597,234.64,234.43,4.252]
["bitfinex","SOLUSD",1733443915873,0.79946161,234.64,234.43,7.0592]
["bitfinex","SOLUSD",1733443916076,1.72479356,234.66,234.43,7.0592]
["bitfinex","SOLUSD",1733443916282,0.79934984,234.65,234.43,7.0592]
["bitfinex","SOLUSD",1733443916576,0.1,234.68,234.43,7.0592]
["bitfinex","SOLUSD",1733443916789,0.89931679,234.68,234.43,7.0592]
["bitfinex","SOLUSD",1733443917776,23.876884,234.67,234.51,8.827]
["bitfinex","SOLUSD",1733443917973,23.776884,234.65,234.51,8.827]
["bitfinex","SOLUSD",1733443918286,23.776884,234.63,234.51,8.827]
["bitfinex","SOLUSD",1733443918477,0.1,234.69,234.51,8.827]
["bitfinex","SOLUSD",1733443918478,0.79933461,234.62,234.51,8.827]
["bitfinex","SOLUSD",1733443918677,0.79927573,234.69,234.51,6.0198]
["bitfinex","SOLUSD",1733443918893,0.79905057,234.72,234.55,2.8072]
["bitfinex","SOLUSD",1733443919384,0.79905057,234.72,234.55,7.0592]
["bitfinex","SOLUSD",1733443920899,0.79905057,234.72,234.57,2.8072]
["bitfinex","SOLUSD",1733443921309,0.79905057,234.72,234.6,312.0]
["bitfinex","SOLUSD",1733443921476,1.702245,234.73,234.6,312.0]
["bitfinex","SOLUSD",1733443921803,1.702245,234.73,234.61,8.827]
["bitfinex","SOLUSD",1733443921987,0.79890782,234.72,234.61,8.827]
["bitfinex","SOLUSD",1733443922390,1.702245,234.73,234.61,8.827]
["bitfinex","SOLUSD",1733443923900,1.702245,234.73,234.62,2.8072]
["bitfinex","SOLUSD",1733443924104,1.702245,234.73,234.63,6.0198]
["bitfinex","SOLUSD",1733443924415,1.702245,234.73,234.64,2.8072]
["bitfinex","SOLUSD",1733443924914,1.66352365,234.85,234.73,6.0198]
["bitfinex","SOLUSD",1733443925092,0.1,234.87,234.73,6.0198]
["bitfinex","SOLUSD",1733443925288,0.89850529,234.87,234.73,6.0198]
["bitfinex","SOLUSD",1733443926111,23.776884,234.86,234.73,6.0198]
["bitfinex","SOLUSD",1733443926300,0.79856024,234.85,234.73,6.0198]
["bitfinex","SOLUSD",1733443927318,0.79868252,234.84,234.73,6.0198]
["bitfinex","SOLUSD",1733443927510,0.89866976,234.87,234.73,6.0198]
["bitfinex","SOLUSD",1733443928292,0.89866976,234.87,234.74,312.0]
["bitfinex","SOLUSD",1733443929710,0.89866976,234.87,234.73,6.0198]
["bitfinex","SOLUSD",1733443930211,23.876884,234.86,234.73,6.0198]
["bitfinex","SOLUSD",1733443930386,0.89851188,234.86,234.73,6.0198]
["bitfinex","SOLUSD",1733443930593,1.71786283,234.89,234.73,6.0198]
["bitfinex","SOLUSD",1733443930918,0.7984147,234.88,234.73,6.0198]
["bitfinex","SOLUSD",1733443931098,0.79839331,234.92,234.74,23.776884]
["bitfinex","SOLUSD",1733443931286,0.79839331,234.92,234.75,2.8072]
["bitfinex","SOLUSD",1733443931619,0.79830209,234.95,234.77,6.0198]
["bitfinex","SOLUSD",1733443932112,0.79830209,234.95,234.78,2.8072]
["bitfinex","SOLUSD",1733443932482,0.4958888,234.97,234.86,312.0]
["bitfinex","SOLUSD",1733443932819,1.29400925,234.97,234.87,8.827]
["bitfinex","SOLUSD",1733443933610,0.79811844,234.96,234.87,8.827]
["bitfinex","SOLUSD",1733443933811,0.0856624,234.88,234.87,8.827]
["bitfinex","SOLUSD",1733443934117,0.0866831,234.92,234.87,8.827]
["bitfinex","SOLUSD",1733443934412,0.07733923,234.96,234.92,8.827]
["bitfinex","SOLUSD",1733443934621,0.07733923,234.96,234.93,23.776884]
["bitfinex","SOLUSD",1733443935210,0.79772458,235.16,234.93,23.776884]
["bitfinex","SOLUSD",1733443935211,1.71588906,235.12,234.95,23.776884]
["bitfinex","SOLUSD",1733443935395,0.79762735,235.11,234.94,8.827]
["bitfinex","SOLUSD",1733443936109,0.79774896,235.14,235.0,312.0]
["bitfinex","SOLUSD",1733443936720,0.79774896,235.14,234.95,23.776884]
["bitfinex","SOLUSD",1733443936721,0.1,235.19,234.95,23.776884]
["bitfinex","SOLUSD",1733443936893,0.89756084,235.18,234.96,6.2665]
["bitfinex","SOLUSD",1733443937092,0.1,235.17,234.97,23.776884]
["bitfinex","SOLUSD",1733443937319,0.1,235.16,234.97,23.776884]
["bitfinex","SOLUSD",1733443937496,0.1,235.16,234.98,2.7866]
["bitfinex","SOLUSD",1733443937694,0.1,235.17,234.98,2.7866]
["bitfinex","SOLUSD",1733443937919,0.79754999,235.17,234.99,23.776884]
["bitfinex","SOLUSD",1733443938094,0.79754999,235.17,235.0,6.2665]
["bitfinex","SOLUSD",1733443938899,0.79750193,235.19,235.01,23.776884]
["bitfinex","SOLUSD",1733443939105,0.79750193,235.19,235.02,2.7866]
["bitfinex","SOLUSD",1733443939321,0.4958888,235.21,235.03,23.776884]
["bitfinex","SOLUSD",1733443939526,0.79733407,235.2,235.09,312.0]
["bitfinex","SOLUSD",1733443940012,0.4958888,235.21,235.03,23.776884]
["bitfinex","SOLUSD",1733443940013,0.4958888,235.21,235.1,6.2665]
["bitfinex","SOLUSD",1733443940240,0.4958888,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1733443941334,0.4958888,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1733443941999,0.4958888,235.21,235.18,2.7866]
["bitfinex","SOLUSD",1733443942215,0.4958888,235.21,235.19,23.776884]
["bitfinex","SOLUSD",1733443942801,20.91361108,235.43,235.19,23.776884]
["bitfinex","SOLUSD",1733443942802,0.1,235.4,235.19,23.776884]
["bitfinex","SOLUSD",1733443943005,0.1,235.41,235.27,312.0]
["bitfinex","SOLUSD",1733443943220,0.1,235.4,235.27,312.0]
["bitfinex","SOLUSD",1733443943426,1.80571773,235.41,235.27,312.0]
["bitfinex","SOLUSD",1733443943628,1.80571773,235.41,235.28,6.2665]
["bitfinex","SOLUSD",1733443943802,0.1,235.44,235.29,2.7866]
["bitfinex","SOLUSD",1733443944001,0.79657574,235.43,235.29,2.7866]
["bitfinex","SOLUSD",1733443945506,0.79655951,235.44,235.3,23.776884]
["bitfinex","SOLUSD",1733443945695,0.4958888,235.45,235.3,23.776884]
["bitfinex","SOLUSD",1733443946629,0.4958888,235.45,235.38,312.0]
["bitfinex","SOLUSD",1733443947121,0.4958888,235.45,235.32,23.776884]
["bitfinex","SOLUSD",1733443947528,0.4958888,235.45,235.36,20.0]
["bitfinex","SOLUSD",1733443948232,0.4958888,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1733443948411,0.4958888,235.45,235.38,6.2665]
["bitfinex","SOLUSD",1733443948614,0.4958888,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1733443950034,0.4958888,235.45,235.38,6.2665]
["bitfinex","SOLUSD",1733443951828,0.4958888,235.45,235.39,2.8551]
["bitfinex","SOLUSD",1733443952031,1.66853578,235.63,235.44,9.4794]
["bitfinex","SOLUSD",1733443952208,0.79596193,235.66,235.45,23.776884]
["bitfinex","SOLUSD",1733443952412,0.79582081,235.68,235.45,23.776884]
["bitfinex","SOLUSD",1733443953211,0.1,235.67,235.45,23.776884]
["bitfinex","SOLUSD",1733443953408,0.79601266,235.66,235.47,312.0]
["bitfinex","SOLUSD",1733443953814,0.08401811,235.48,235.47,335.776884]
["bitfinex","SOLUSD",1733443954012,0.0823061,235.5,235.48,23.776884]
["bitfinex","SOLUSD",1733443954211,0.08833394,235.51,235.48,23.776884]
["bitfinex","SOLUSD",1733443955209,0.79582046,235.68,235.48,23.776884]
["bitfinex","SOLUSD",1733443955404,2.19767714,235.69,235.49,6.3762]
["bitfinex","SOLUSD",1733443955642,0.4958888,235.69,235.53,4.252]
["bitfinex","SOLUSD",1733443955819,0.4958888,235.69,235.58,48.028884]
["bitfinex","SOLUSD",1733443956015,0.4958888,235.69,235.6,23.776884]
["bitfinex","SOLUSD",1733443956339,0.250149,235.84,235.66,23.776884]
["bitfinex","SOLUSD",1733443956629,0.250149,235.84,235.7,23.776884]
["bitfinex","SOLUSD",1733443956933,0.250149,235.84,235.82,312.0]
["bitfinex","SOLUSD",1733443957143,0.250149,235.84,235.83,6.3762]
["bitfinex","SOLUSD",1733443957435,0.250149,235.84,235.83,29.710784]
["bitfinex","SOLUSD",1733443957638,0.250149,235.84,235.83,5.9339]
["bitfinex","SOLUSD",1733443961847,0.250149,235.84,235.83,29.710784]
["bitfinex","SOLUSD",1733443962338,0.4958888,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733443962548,0.4958888,235.93,235.85,2.9941]
["bitfinex","SOLUSD",1733443963328,0.4958888,235.93,235.83,5.9339]
["bitfinex","SOLUSD",1733443964645,0.4958888,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733443966340,0.4958888,235.93,235.83,5.9339]
["bitfinex","SOLUSD",1733443966926,0.79499958,235.92,235.83,5.9339]
["bitfinex","SOLUSD",1733443967250,23.776884,235.91,235.79,2.9941]
["bitfinex","SOLUSD",1733443967414,0.79509572,235.9,235.79,2.9941]
["bitfinex","SOLUSD",1733443968048,23.776884,235.89,235.79,2.9941]
["bitfinex","SOLUSD",1733443968224,23.776884,235.87,235.76,6.0772]
["bitfinex","SOLUSD",1733443968421,0.79523378,235.86,235.76,6.0772]
["bitfinex","SOLUSD",1733443969037,23.776884,235.91,235.76,6.0772]
["bitfinex","SOLUSD",1733443969343,23.776884,235.89,235.76,6.0772]
["bitfinex","SOLUSD",1733443969546,23.776884,235.87,235.76,6.0772]
["bitfinex","SOLUSD",1733443969844,0.79522363,235.86,235.76,6.0772]
["bitfinex","SOLUSD",1733443970233,23.776884,235.9,235.76,6.0772]
["bitfinex","SOLUSD",1733443970544,0.79506765,235.89,235.76,6.0772]
["bitfinex","SOLUSD",1733443970926,23.776884,235.88,235.76,6.0772]
["bitfinex","SOLUSD",1733443971245,23.776884,235.86,235.76,6.0772]
["bitfinex","SOLUSD",1733443971449,23.776884,235.84,235.76,6.0772]
["bitfinex","SOLUSD",1733443971650,23.776884,235.84,235.72,2.8559]
["bitfinex","SOLUSD",1733443971651,23.776884,235.82,235.69,6.0772]
["bitfinex","SOLUSD",1733443971854,23.776884,235.8,235.69,6.0772]
["bitfinex","SOLUSD",1733443972023,23.776884,235.78,235.69,6.0772]
["bitfinex","SOLUSD",1733443972226,0.79552198,235.77,235.64,2.8559]
["bitfinex","SOLUSD",1733443972951,0.89537916,235.81,235.64,2.8559]
["bitfinex","SOLUSD",1733443973125,23.776884,235.8,235.64,2.8559]
["bitfinex","SOLUSD",1733443973325,0.79548857,235.79,235.64,314.8559]
["bitfinex","SOLUSD",1733443973944,0.07971695,235.65,235.64,2.8559]
["bitfinex","SOLUSD",1733443975927,0.09090943,235.66,235.64,2.8559]
["bitfinex","SOLUSD",1733443979463,0.09090943,235.66,235.61,6.0772]
["bitfinex","SOLUSD",1733443980934,0.79572826,235.65,235.61,6.0772]
["bitfinex","SOLUSD",1733443981139,0.09090943,235.66,235.61,6.0772]
["bitfinex","SOLUSD",1733443984248,0.09090943,235.66,235.64,312.0]
["bitfinex","SOLUSD",1733443985839,0.09090943,235.66,235.61,6.0772]
["bitfinex","SOLUSD",1733443986545,0.79582233,235.65,235.57,2.8559]
["bitfinex","SOLUSD",1733443986745,0.79586115,235.65,235.57,2.8559]
["bitfinex","SOLUSD",1733443989956,0.09090943,235.66,235.57,2.8559]
["bitfinex","SOLUSD",1733443990845,0.88655799,235.66,235.55,6.3771]
["bitfinex","SOLUSD",1733443991053,34.54839457,235.66,235.55,6.3771]
["bitfinex","SOLUSD",1733443991259,33.66183658,235.64,235.45,6.3771]
["bitfinex","SOLUSD",1733443991463,0.89607851,235.63,235.45,6.3771]
["bitfinex","SOLUSD",1733443991772,57.53872058,235.62,235.45,6.3771]
["bitfinex","SOLUSD",1733443991973,0.89615497,235.61,235.45,6.3771]
["bitfinex","SOLUSD",1733443992280,23.876884,235.57,235.45,6.3771]
["bitfinex","SOLUSD",1733443992477,23.776884,235.55,235.45,6.3771]
["bitfinex","SOLUSD",1733443992774,0.79630583,235.55,235.45,6.3771]
["bitfinex","SOLUSD",1733443992969,0.1,235.56,235.45,318.3771]
["bitfinex","SOLUSD",1733443993273,0.1,235.56,235.45,6.3771]
["bitfinex","SOLUSD",1733443993480,23.776884,235.55,235.45,6.3771]
["bitfinex","SOLUSD",1733443993649,0.08155429,235.46,235.45,6.3771]
["bitfinex","SOLUSD",1733443993852,0.08155429,235.46,235.25,9.3127]
["bitfinex","SOLUSD",1733443994178,0.08155429,235.46,235.26,6.3771]
["bitfinex","SOLUSD",1733443994772,23.85843829,235.46,235.26,6.3771]
["bitfinex","SOLUSD",1733443994967,23.776884,235.44,235.26,6.3771]
["bitfinex","SOLUSD",1733443995165,0.79670047,235.43,235.26,6.3771]
["bitfinex","SOLUSD",1733443995485,0.89657607,235.45,235.26,6.3771]
["bitfinex","SOLUSD",1733443995656,0.1,235.45,235.26,6.3771]
["bitfinex","SOLUSD",1733443995858,0.79646213,235.44,235.26,6.3771]
["bitfinex","SOLUSD",1733443996085,0.87807158,235.46,235.29,20.0]
["bitfinex","SOLUSD",1733443996384,0.87807158,235.46,235.34,312.0]
["bitfinex","SOLUSD",1733443997085,23.776884,235.45,235.26,6.3771]
["bitfinex","SOLUSD",1733443997287,0.79664982,235.44,235.26,6.3771]
["bitfinex","SOLUSD",1733443997884,23.776884,235.41,235.26,6.3771]
["bitfinex","SOLUSD",1733443998058,0.79682971,235.4,235.26,6.3771]
["bitfinex","SOLUSD",1733443998252,0.89682971,235.4,235.26,6.3771]
["bitfinex","SOLUSD",1733443999281,23.776884,235.39,235.26,6.3771]
["bitfinex","SOLUSD",1733443999584,0.79686442,235.38,235.26,6.3771]
["bitfinex","SOLUSD",1733444000088,0.89686442,235.38,235.26,6.3771]
["bitfinex","SOLUSD",1733444000385,23.776884,235.35,235.22,312.0]
["bitfinex","SOLUSD",1733444000562,0.79692231,235.34,235.22,312.0]
["bitfinex","SOLUSD",1733444000763,0.89693047,235.36,235.22,312.0]
["bitfinex","SOLUSD",1733444001791,0.08548578,235.48,235.24,23.776884]
["bitfinex","SOLUSD",1733444001792,0.79678499,235.41,235.24,23.776884]
["bitfinex","SOLUSD",1733444001989,0.89664187,235.45,235.24,23.776884]
["bitfinex","SOLUSD",1733444002760,33.66183658,235.42,235.23,20.0]
["bitfinex","SOLUSD",1733444002977,0.89664187,235.45,235.23,20.0]
["bitfinex","SOLUSD",1733444002978,0.79673832,235.41,235.24,23.776884]
["bitfinex","SOLUSD",1733444003205,0.79660269,235.45,235.29,23.776884]
["bitfinex","SOLUSD",1733444003501,0.79641671,235.45,235.31,23.776884]
["bitfinex","SOLUSD",1733444003663,0.08155429,235.46,235.31,23.776884]
["bitfinex","SOLUSD",1733444004287,0.08155429,235.46,235.35,23.776884]
["bitfinex","SOLUSD",1733444004890,0.08155429,235.46,235.43,312.0]
["bitfinex","SOLUSD",1733444005195,0.08155429,235.46,235.35,23.776884]
["bitfinex","SOLUSD",1733444005394,0.08155429,235.46,235.3,6.1579]
["bitfinex","SOLUSD",1733444005566,0.08155429,235.46,235.35,23.776884]
["bitfinex","SOLUSD",1733444006199,0.08155429,235.46,235.31,23.776884]
["bitfinex","SOLUSD",1733444006200,0.87791049,235.46,235.31,23.776884]
["bitfinex","SOLUSD",1733444006388,0.87791049,235.46,235.3,6.1579]
["bitfinex","SOLUSD",1733444007286,33.66183658,235.42,235.3,6.1579]
["bitfinex","SOLUSD",1733444007479,0.79676482,235.41,235.3,6.1579]
["bitfinex","SOLUSD",1733444007878,0.87811784,235.46,235.3,6.1579]
["bitfinex","SOLUSD",1733444008212,0.08155429,235.46,235.34,312.0]
["bitfinex","SOLUSD",1733444008490,0.08155429,235.46,235.3,6.1579]
["bitfinex","SOLUSD",1733444008677,0.08155429,235.46,235.34,23.776884]
["bitfinex","SOLUSD",1733444008876,0.08155429,235.46,235.31,23.776884]
["bitfinex","SOLUSD",1733444009075,0.79648631,235.45,235.3,6.1579]
["bitfinex","SOLUSD",1733444009266,33.76183658,235.44,235.3,6.1579]
["bitfinex","SOLUSD",1733444009472,0.79672181,235.43,235.3,6.1579]
["bitfinex","SOLUSD",1733444010093,23.776884,235.42,235.3,6.1579]
["bitfinex","SOLUSD",1733444010304,0.79674931,235.41,235.3,6.1579]
["bitfinex","SOLUSD",1733444011171,0.1,235.43,235.3,6.1579]
["bitfinex","SOLUSD",1733444011172,0.79666285,235.4,235.3,6.1579]
["bitfinex","SOLUSD",1733444011375,0.89666749,235.43,235.3,6.1579]
["bitfinex","SOLUSD",1733444011984,0.08155429,235.46,235.31,23.776884]
["bitfinex","SOLUSD",1733444013804,0.09102301,235.32,235.3,6.1579]
["bitfinex","SOLUSD",1733444014989,0.09102301,235.32,235.31,312.0]
["bitfinex","SOLUSD",1733444015494,0.09102301,235.32,235.31,23.776884]
["bitfinex","SOLUSD",1733444015687,0.09023714,235.33,235.32,23.776884]
["bitfinex","SOLUSD",1733444016078,0.08653508,235.34,235.31,23.776884]
["bitfinex","SOLUSD",1733444016388,0.08863639,235.36,235.34,20.0]
["bitfinex","SOLUSD",1733444016707,0.08863639,235.36,235.35,26.701684]
["bitfinex","SOLUSD",1733444017891,0.79631892,235.53,235.35,26.701684]
["bitfinex","SOLUSD",1733444018583,0.79621811,235.57,235.37,355.776884]
["bitfinex","SOLUSD",1733444018878,0.79621811,235.57,235.38,29.883584]
["bitfinex","SOLUSD",1733444019094,2.49528523,235.57,235.38,29.883584]
["bitfinex","SOLUSD",1733444019807,34.45801313,235.56,235.38,6.1067]
["bitfinex","SOLUSD",1733444019993,20.74528936,235.53,235.38,6.1067]
["bitfinex","SOLUSD",1733444020190,26.27634611,235.52,235.38,6.1067]
["bitfinex","SOLUSD",1733444020502,0.79634611,235.52,235.38,6.1067]
["bitfinex","SOLUSD",1733444020738,0.79634591,235.54,235.38,6.1067]
["bitfinex","SOLUSD",1733444021209,0.1,235.55,235.38,29.883584]
["bitfinex","SOLUSD",1733444021423,0.796172,235.56,235.38,29.883584]
["bitfinex","SOLUSD",1733444021791,0.79617405,235.59,235.39,23.776884]
["bitfinex","SOLUSD",1733444022005,0.1,235.62,235.39,23.776884]
["bitfinex","SOLUSD",1733444022006,0.79599965,235.62,235.43,23.776884]
["bitfinex","SOLUSD",1733444022204,20.74528936,235.67,235.43,23.776884]
["bitfinex","SOLUSD",1733444022205,0.79589541,235.66,235.46,20.0]
["bitfinex","SOLUSD",1733444022512,0.79589541,235.66,235.47,29.883584]
["bitfinex","SOLUSD",1733444023291,0.79585656,235.65,235.47,6.1067]
["bitfinex","SOLUSD",1733444023505,0.79591567,235.68,235.47,6.1067]
["bitfinex","SOLUSD",1733444023681,0.89591567,235.68,235.48,23.776884]
["bitfinex","SOLUSD",1733444023887,0.79591567,235.68,235.48,23.776884]
["bitfinex","SOLUSD",1733444024086,0.79573507,235.7,235.52,23.776884]
["bitfinex","SOLUSD",1733444024294,0.79573507,235.7,235.54,23.776884]
["bitfinex","SOLUSD",1733444025007,0.79566866,235.72,235.53,2.9248]
["bitfinex","SOLUSD",1733444025329,33.65104897,235.7,235.53,2.9248]
["bitfinex","SOLUSD",1733444025513,33.65104897,235.66,235.53,2.9248]
["bitfinex","SOLUSD",1733444025718,24.57281949,235.65,235.43,2.9248]
["bitfinex","SOLUSD",1733444025927,33.65104897,235.51,235.4,6.1067]
["bitfinex","SOLUSD",1733444026131,0.79629336,235.5,235.36,2.9248]
["bitfinex","SOLUSD",1733444026328,33.65104897,235.47,235.36,2.9248]
["bitfinex","SOLUSD",1733444026634,33.65104897,235.43,235.3,2.1793]
["bitfinex","SOLUSD",1733444026838,0.79663288,235.42,235.3,2.1793]
["bitfinex","SOLUSD",1733444027036,33.65104897,235.39,235.28,6.5706]
["bitfinex","SOLUSD",1733444027241,33.65104897,235.37,235.23,2.1793]
["bitfinex","SOLUSD",1733444027534,33.65104897,235.41,235.23,2.1793]
["bitfinex","SOLUSD",1733444027737,0.7966888,235.4,235.23,2.1793]
["bitfinex","SOLUSD",1733444029340,0.79670989,235.42,235.23,2.1793]
["bitfinex","SOLUSD",1733444029524,23.776884,235.47,235.23,2.1793]
["bitfinex","SOLUSD",1733444029851,0.796563,235.46,235.23,2.1793]
["bitfinex","SOLUSD",1733444030433,0.796563,235.46,235.27,23.776884]
["bitfinex","SOLUSD",1733444030810,33.65104897,235.42,235.23,2.1793]
["bitfinex","SOLUSD",1733444031017,33.65104897,235.39,235.23,2.1793]
["bitfinex","SOLUSD",1733444031211,0.7967789,235.38,235.23,314.1793]
["bitfinex","SOLUSD",1733444031730,0.79672433,235.4,235.23,2.1793]
["bitfinex","SOLUSD",1733444032235,0.79659382,235.44,235.23,2.1793]
["bitfinex","SOLUSD",1733444032446,0.79659382,235.44,235.27,23.776884]
["bitfinex","SOLUSD",1733444033620,34.44760368,235.45,235.27,23.776884]
["bitfinex","SOLUSD",1733444033820,0.08209558,235.29,235.27,23.776884]
["bitfinex","SOLUSD",1733444034841,0.08209558,235.29,235.28,335.776884]
["bitfinex","SOLUSD",1733444035022,0.08209558,235.29,235.28,312.0]
["bitfinex","SOLUSD",1733444035342,0.08209558,235.29,235.28,335.776884]
["bitfinex","SOLUSD",1733444035538,0.07983834,235.3,235.28,335.776884]
["bitfinex","SOLUSD",1733444035768,0.07764156,235.31,235.29,23.776884]
["bitfinex","SOLUSD",1733444036440,0.08483636,235.32,235.19,5.45400357]
["bitfinex","SOLUSD",1733444036441,0.08483636,235.32,235.31,25.956184]
["bitfinex","SOLUSD",1733444037638,33.65104897,235.54,235.33,20.0]
["bitfinex","SOLUSD",1733444037834,33.65104897,235.54,235.31,25.956184]
["bitfinex","SOLUSD",1733444037835,33.65104897,235.58,235.35,23.776884]
["bitfinex","SOLUSD",1733444038157,0.79613658,235.57,235.35,23.776884]
["bitfinex","SOLUSD",1733444038632,0.79613658,235.57,235.36,342.347484]
["bitfinex","SOLUSD",1733444038951,0.79613658,235.57,235.37,23.776884]
["bitfinex","SOLUSD",1733444040020,23.776884,235.56,235.37,23.776884]
["bitfinex","SOLUSD",1733444040225,23.776884,235.58,235.42,20.0]
["bitfinex","SOLUSD",1733444040419,0.79602217,235.59,235.42,20.0]
["bitfinex","SOLUSD",1733444040652,0.79602217,235.57,235.38,2.1793]
["bitfinex","SOLUSD",1733444041152,33.65104897,235.55,235.38,2.1793]
["bitfinex","SOLUSD",1733444041323,0.79628793,235.54,235.38,2.1793]
["bitfinex","SOLUSD",1733444042224,0.79628793,235.54,235.4,312.0]
["bitfinex","SOLUSD",1733444042845,23.776884,235.53,235.4,312.0]
["bitfinex","SOLUSD",1733444043152,0.79625216,235.52,235.4,312.0]
["bitfinex","SOLUSD",1733444043863,0.79623773,235.53,235.38,2.1793]
["bitfinex","SOLUSD",1733444044152,23.776884,235.55,235.38,2.1793]
["bitfinex","SOLUSD",1733444044353,0.79616275,235.54,235.38,2.1793]
["bitfinex","SOLUSD",1733444044535,23.776884,235.53,235.38,2.1793]
["bitfinex","SOLUSD",1733444044737,0.79628744,235.52,235.38,2.1793]
["bitfinex","SOLUSD",1733444045226,23.776884,235.53,235.38,2.1793]
["bitfinex","SOLUSD",1733444045421,0.79617865,235.56,235.39,20.0]
["bitfinex","SOLUSD",1733444045657,0.79607227,235.58,235.39,20.0]
["bitfinex","SOLUSD",1733444045949,33.65104897,235.57,235.39,20.0]
["bitfinex","SOLUSD",1733444046153,0.79614851,235.56,235.39,20.0]
["bitfinex","SOLUSD",1733444046541,0.79607521,235.58,235.39,20.0]
["bitfinex","SOLUSD",1733444046720,0.79607521,235.58,235.43,312.0]
["bitfinex","SOLUSD",1733444047224,20.73760298,235.57,235.43,312.0]
["bitfinex","SOLUSD",1733444047424,0.79617094,235.56,235.43,312.0]
["bitfinex","SOLUSD",1733444047934,23.776884,235.55,235.43,312.0]
["bitfinex","SOLUSD",1733444048136,0.79616405,235.54,235.43,312.0]
["bitfinex","SOLUSD",1733444048848,23.776884,235.53,235.43,312.0]
["bitfinex","SOLUSD",1733444049063,23.776884,235.51,235.38,2.1793]
["bitfinex","SOLUSD",1733444049221,0.1,235.56,235.38,2.1793]
["bitfinex","SOLUSD",1733444049426,0.79612428,235.57,235.38,2.1793]
["bitfinex","SOLUSD",1733444049751,0.79603323,235.59,235.38,2.1793]
["bitfinex","SOLUSD",1733444050255,0.79603323,235.59,235.43,20.0]
["bitfinex","SOLUSD",1733444050431,23.776884,235.61,235.44,20.0]
["bitfinex","SOLUSD",1733444050630,23.776884,235.59,235.44,20.0]
["bitfinex","SOLUSD",1733444050948,23.776884,235.57,235.41,10.8226]
["bitfinex","SOLUSD",1733444051153,0.7960768,235.6,235.41,10.8226]
["bitfinex","SOLUSD",1733444051455,44.51448698,235.59,235.41,10.8226]
["bitfinex","SOLUSD",1733444051653,23.776884,235.57,235.41,10.8226]
["bitfinex","SOLUSD",1733444051952,0.7961156,235.58,235.43,312.0]
["bitfinex","SOLUSD",1733444051953,0.79617226,235.58,235.43,312.0]
["bitfinex","SOLUSD",1733444052134,0.89599363,235.61,235.43,312.0]
["bitfinex","SOLUSD",1733444052525,0.89599363,235.61,235.44,20.0]
["bitfinex","SOLUSD",1733444052954,21.63359661,235.61,235.41,10.8226]
["bitfinex","SOLUSD",1733444053126,20.73760298,235.57,235.41,6.5706]
["bitfinex","SOLUSD",1733444053457,0.79613875,235.56,235.41,6.5706]
["bitfinex","SOLUSD",1733444053828,0.08281152,235.42,235.41,6.5706]
["bitfinex","SOLUSD",1733444055226,0.08281152,235.42,235.38,2.1793]
["bitfinex","SOLUSD",1733444056437,0.08281152,235.42,235.36,6.5706]
["bitfinex","SOLUSD",1733444056758,0.08281152,235.42,235.26,4.252]
["bitfinex","SOLUSD",1733444056759,0.1,235.41,235.31,2.3081]
["bitfinex","SOLUSD",1733444056928,23.776884,235.4,235.31,2.3081]
["bitfinex","SOLUSD",1733444057126,23.776884,235.38,235.31,2.3081]
["bitfinex","SOLUSD",1733444057361,23.776884,235.36,235.31,2.3081]
["bitfinex","SOLUSD",1733444057561,0.79679547,235.35,235.31,2.3081]
["bitfinex","SOLUSD",1733444057933,0.08281152,235.42,235.31,2.3081]
["bitfinex","SOLUSD",1733444058443,0.79660261,235.41,235.31,2.3081]
["bitfinex","SOLUSD",1733444058630,0.08281152,235.42,235.31,2.3081]
["bitfinex","SOLUSD",1733444058832,0.08281152,235.42,235.31,314.3081]
["bitfinex","SOLUSD",1733444059231,0.08281152,235.42,235.31,2.3081]
["bitfinex","SOLUSD",1733444059457,0.08281152,235.42,235.33,20.0]
["bitfinex","SOLUSD",1733444059636,0.08281152,235.42,235.37,20.0]
["bitfinex","SOLUSD",1733444059824,0.08281152,235.42,235.37,24.252]
["bitfinex","SOLUSD",1733444060027,0.08281152,235.42,235.37,20.0]
["bitfinex","SOLUSD",1733444061836,0.08281152,235.42,235.38,22.3081]
["bitfinex","SOLUSD",1733444062238,0.08281152,235.42,235.41,312.0]
["bitfinex","SOLUSD",1733444063956,0.08611502,235.43,235.42,6.169]
["bitfinex","SOLUSD",1733444064355,0.07697077,235.45,235.43,23.776884]
["bitfinex","SOLUSD",1733444065668,20.83760298,235.71,235.46,43.776884]
["bitfinex","SOLUSD",1733444065849,0.79570427,235.7,235.49,43.776884]
["bitfinex","SOLUSD",1733444066049,0.79570427,235.7,235.5,43.776884]
["bitfinex","SOLUSD",1733444066254,0.79570427,235.7,235.5,49.945884]
["bitfinex","SOLUSD",1733444066460,20.73760298,235.78,235.5,49.945884]
["bitfinex","SOLUSD",1733444066657,0.79549924,235.77,235.52,43.776884]
["bitfinex","SOLUSD",1733444066974,0.89549924,235.77,235.56,23.776884]
["bitfinex","SOLUSD",1733444067167,0.79549924,235.77,235.61,312.0]
["bitfinex","SOLUSD",1733444067337,0.79535992,235.81,235.61,312.0]
["bitfinex","SOLUSD",1733444067541,0.79535992,235.81,235.61,20.0]
["bitfinex","SOLUSD",1733444067740,0.1,235.86,235.65,20.0]
["bitfinex","SOLUSD",1733444067963,34.41026758,235.86,235.66,20.0]
["bitfinex","SOLUSD",1733444068171,0.79516046,235.86,235.66,20.0]
["bitfinex","SOLUSD",1733444068665,0.79516046,235.86,235.67,23.776884]
["bitfinex","SOLUSD",1733444068875,0.79512317,235.85,235.67,23.776884]
["bitfinex","SOLUSD",1733444069077,0.79512231,235.87,235.7,20.0]
["bitfinex","SOLUSD",1733444069675,0.79512231,235.87,235.66,20.0]
["bitfinex","SOLUSD",1733444069853,0.79512231,235.87,235.68,8.3487]
["bitfinex","SOLUSD",1733444070063,0.1,235.89,235.71,20.0]
["bitfinex","SOLUSD",1733444070064,0.79501696,235.89,235.71,20.0]
["bitfinex","SOLUSD",1733444070365,0.79501696,235.89,235.68,12.6007]
["bitfinex","SOLUSD",1733444070366,0.79501696,235.86,235.68,8.3487]
["bitfinex","SOLUSD",1733444070569,33.61510712,235.85,235.68,8.3487]
["bitfinex","SOLUSD",1733444070781,33.61510712,235.83,235.68,8.3487]
["bitfinex","SOLUSD",1733444071075,23.776884,235.79,235.63,6.169]
["bitfinex","SOLUSD",1733444071368,0.79536173,235.78,235.63,6.169]
["bitfinex","SOLUSD",1733444071770,23.776884,235.77,235.63,6.169]
["bitfinex","SOLUSD",1733444071977,0.79549247,235.76,235.63,6.169]
["bitfinex","SOLUSD",1733444073575,23.776884,235.75,235.63,6.169]
["bitfinex","SOLUSD",1733444073752,0.09251973,235.64,235.63,6.169]
["bitfinex","SOLUSD",1733444075257,0.09034403,235.67,235.64,23.776884]
["bitfinex","SOLUSD",1733444075459,0.09034403,235.67,235.66,43.776884]
["bitfinex","SOLUSD",1733444075680,0.07901865,235.68,235.67,2.2798]
["bitfinex","SOLUSD",1733444075854,0.07901865,235.68,235.67,26.056684]
["bitfinex","SOLUSD",1733444076376,0.79506924,235.9,235.7,43.776884]
["bitfinex","SOLUSD",1733444076683,0.79506924,235.9,235.7,20.0]
["bitfinex","SOLUSD",1733444077080,0.79506924,235.9,235.7,332.0]
["bitfinex","SOLUSD",1733444077269,34.11099592,235.93,235.7,332.0]
["bitfinex","SOLUSD",1733444077270,1.66993513,235.91,235.7,332.0]
["bitfinex","SOLUSD",1733444077473,0.7950578,235.9,235.7,332.0]
["bitfinex","SOLUSD",1733444078390,33.71510712,235.89,235.7,312.0]
["bitfinex","SOLUSD",1733444078574,0.79521049,235.88,235.7,312.0]
["bitfinex","SOLUSD",1733444078966,34.11099592,235.93,235.7,335.776884]
["bitfinex","SOLUSD",1733444078967,0.7949777,235.9,235.7,335.776884]
["bitfinex","SOLUSD",1733444079281,33.61510712,235.87,235.67,2.2798]
["bitfinex","SOLUSD",1733444079481,33.61510712,235.85,235.67,2.2798]
["bitfinex","SOLUSD",1733444079782,0.79537913,235.84,235.67,2.2798]
["bitfinex","SOLUSD",1733444080162,26.27537913,235.84,235.67,2.2798]
["bitfinex","SOLUSD",1733444080689,0.79537913,235.84,235.67,2.2798]
["bitfinex","SOLUSD",1733444080999,1.71619003,235.83,235.67,2.2798]
["bitfinex","SOLUSD",1733444081168,0.79530345,235.82,235.67,2.2798]
["bitfinex","SOLUSD",1733444081780,0.79530345,235.82,235.67,6.5318]
["bitfinex","SOLUSD",1733444082177,0.79530345,235.82,235.67,318.5318]
["bitfinex","SOLUSD",1733444082863,0.1,235.84,235.67,6.5318]
["bitfinex","SOLUSD",1733444083187,0.79525253,235.86,235.71,6.3895]
["bitfinex","SOLUSD",1733444083375,220.8,235.99,235.71,6.3895]
["bitfinex","SOLUSD",1733444083376,33.61510712,235.97,235.71,30.166384]
["bitfinex","SOLUSD",1733444083573,1.65215308,235.92,235.71,30.166384]
["bitfinex","SOLUSD",1733444084096,1.65215308,235.92,235.71,34.418384]
["bitfinex","SOLUSD",1733444084471,0.79495348,235.91,235.71,34.418384]
["bitfinex","SOLUSD",1733444085093,0.79495348,235.91,235.76,4.252]
["bitfinex","SOLUSD",1733444085680,0.79495348,235.91,235.74,20.0]
["bitfinex","SOLUSD",1733444085888,1.65215308,235.92,235.82,312.0]
["bitfinex","SOLUSD",1733444086072,25.48,235.98,235.82,312.0]
["bitfinex","SOLUSD",1733444086073,0.79486682,235.97,235.82,312.0]
["bitfinex","SOLUSD",1733444086277,1.6564109,235.96,235.82,312.0]
["bitfinex","SOLUSD",1733444086477,0.79476937,235.95,235.82,312.0]
["bitfinex","SOLUSD",1733444087168,0.79476937,235.95,235.8,1.5911]
["bitfinex","SOLUSD",1733444087169,0.1,235.98,235.8,1.5911]
["bitfinex","SOLUSD",1733444087368,0.89469608,235.98,235.8,1.5911]
["bitfinex","SOLUSD",1733444087796,0.79469608,235.98,235.8,1.5911]
["bitfinex","SOLUSD",1733444087998,33.61510712,235.97,235.8,1.5911]
["bitfinex","SOLUSD",1733444088186,0.79484858,235.96,235.8,1.5911]
["bitfinex","SOLUSD",1733444089479,23.776884,235.95,235.8,1.5911]
["bitfinex","SOLUSD",1733444089681,0.79489158,235.92,235.8,1.5911]
["bitfinex","SOLUSD",1733444090083,23.876884,235.91,235.8,1.5911]
["bitfinex","SOLUSD",1733444090392,23.876884,235.89,235.72,1.6258]
["bitfinex","SOLUSD",1733444090594,23.776884,235.87,235.72,1.6258]
["bitfinex","SOLUSD",1733444090796,23.776884,235.85,235.72,1.6258]
["bitfinex","SOLUSD",1733444091105,0.79515051,235.84,235.72,1.6258]
["bitfinex","SOLUSD",1733444091696,23.776884,235.83,235.72,1.6258]
["bitfinex","SOLUSD",1733444091901,0.1,235.88,235.72,1.6258]
["bitfinex","SOLUSD",1733444092108,23.876884,235.88,235.72,1.6258]
["bitfinex","SOLUSD",1733444092280,23.776884,235.86,235.72,1.6258]
["bitfinex","SOLUSD",1733444092478,0.79516217,235.85,235.72,1.6258]
["bitfinex","SOLUSD",1733444092810,23.776884,235.84,235.72,1.6258]
["bitfinex","SOLUSD",1733444092991,0.79517269,235.83,235.72,1.6258]
["bitfinex","SOLUSD",1733444093503,2.61184142,235.88,235.73,312.0]
["bitfinex","SOLUSD",1733444093703,0.07731804,235.74,235.73,312.0]
["bitfinex","SOLUSD",1733444093913,0.07731804,235.74,235.72,1.6258]
["bitfinex","SOLUSD",1733444100311,0.87269161,235.74,235.66,1.6258]
["bitfinex","SOLUSD",1733444100518,23.776884,235.73,235.55,7.9039]
["bitfinex","SOLUSD",1733444100721,0.97283441,235.74,235.56,4.252]
["bitfinex","SOLUSD",1733444101019,0.79541611,235.73,235.56,4.252]
["bitfinex","SOLUSD",1733444101605,23.776884,235.72,235.56,4.252]
["bitfinex","SOLUSD",1733444101914,0.07731804,235.74,235.56,4.252]
["bitfinex","SOLUSD",1733444101915,23.776884,235.7,235.56,4.252]
["bitfinex","SOLUSD",1733444102082,0.79569142,235.69,235.56,4.252]
["bitfinex","SOLUSD",1733444103726,0.79569142,235.69,235.59,312.0]
["bitfinex","SOLUSD",1733444104009,23.776884,235.68,235.59,312.0]
["bitfinex","SOLUSD",1733444104197,0.79573835,235.67,235.59,312.0]
["bitfinex","SOLUSD",1733444105083,0.79573835,235.67,235.56,4.252]
["bitfinex","SOLUSD",1733444105495,23.776884,235.66,235.55,7.9039]
["bitfinex","SOLUSD",1733444105699,0.79577905,235.65,235.55,7.9039]
["bitfinex","SOLUSD",1733444105914,23.776884,235.64,235.56,4.252]
["bitfinex","SOLUSD",1733444106095,0.7958608,235.63,235.56,4.252]
["bitfinex","SOLUSD",1733444106608,0.7958608,235.63,235.55,1.6258]
["bitfinex","SOLUSD",1733444107185,23.776884,235.62,235.49,1.6593]
["bitfinex","SOLUSD",1733444107393,23.776884,235.6,235.49,1.6593]
["bitfinex","SOLUSD",1733444107606,23.776884,235.58,235.49,1.6593]
["bitfinex","SOLUSD",1733444107819,23.776884,235.56,235.49,1.6593]
["bitfinex","SOLUSD",1733444108104,0.79614838,235.67,235.49,317.9113]
["bitfinex","SOLUSD",1733444108323,20.67385095,235.63,235.49,1.6593]
["bitfinex","SOLUSD",1733444108620,25.48,235.65,235.49,1.6593]
["bitfinex","SOLUSD",1733444108621,0.79605355,235.62,235.49,5.9113]
["bitfinex","SOLUSD",1733444108808,0.79585745,235.67,235.49,5.9113]
["bitfinex","SOLUSD",1733444109017,0.79567513,235.72,235.49,5.9113]
["bitfinex","SOLUSD",1733444109193,0.79566304,235.73,235.51,4.252]
["bitfinex","SOLUSD",1733444109397,0.08102853,235.75,235.53,4.252]
["bitfinex","SOLUSD",1733444109708,0.87649171,235.75,235.56,4.252]
["bitfinex","SOLUSD",1733444109892,0.79554776,235.73,235.56,4.252]
["bitfinex","SOLUSD",1733444110091,0.87657665,235.75,235.57,4.252]
["bitfinex","SOLUSD",1733444110608,0.87657665,235.75,235.59,24.252]
["bitfinex","SOLUSD",1733444111394,0.08102853,235.75,235.65,312.0]
["bitfinex","SOLUSD",1733444111912,0.08102853,235.75,235.65,20.0]
["bitfinex","SOLUSD",1733444112119,0.08102853,235.75,235.64,1.6593]
["bitfinex","SOLUSD",1733444112419,0.87268397,235.74,235.64,1.6593]
["bitfinex","SOLUSD",1733444112626,0.87268397,235.74,235.52,1.68404272]
["bitfinex","SOLUSD",1733444112627,0.87268397,235.74,235.58,1.6593]
["bitfinex","SOLUSD",1733444112915,23.876884,235.73,235.58,1.6593]
["bitfinex","SOLUSD",1733444113122,44.45073495,235.71,235.58,1.6593]
["bitfinex","SOLUSD",1733444113431,23.776884,235.66,235.52,1.6593]
["bitfinex","SOLUSD",1733444113730,0.08861769,235.59,235.44,8.0148]
["bitfinex","SOLUSD",1733444113897,23.776884,235.58,235.44,8.0148]
["bitfinex","SOLUSD",1733444114100,23.776884,235.56,235.44,8.0148]
["bitfinex","SOLUSD",1733444114320,0.79607772,235.57,235.44,8.0148]
["bitfinex","SOLUSD",1733444114922,0.88464838,235.59,235.46,312.0]
["bitfinex","SOLUSD",1733444115103,23.776884,235.58,235.46,312.0]
["bitfinex","SOLUSD",1733444115299,0.79607016,235.57,235.44,8.0148]
["bitfinex","SOLUSD",1733444115718,23.776884,235.56,235.44,8.0148]
["bitfinex","SOLUSD",1733444116030,23.776884,235.54,235.44,1.6593]
["bitfinex","SOLUSD",1733444116196,0.7960951,235.55,235.44,1.6593]
["bitfinex","SOLUSD",1733444116197,23.776884,235.52,235.44,1.6593]
["bitfinex","SOLUSD",1733444116597,0.89625956,235.55,235.44,1.6593]
["bitfinex","SOLUSD",1733444117012,23.776884,235.54,235.44,1.6593]
["bitfinex","SOLUSD",1733444117324,0.79616348,235.53,235.44,1.6593]
["bitfinex","SOLUSD",1733444117507,0.79614339,235.53,235.44,1.6593]
["bitfinex","SOLUSD",1733444118362,23.776884,235.52,235.44,1.6593]
["bitfinex","SOLUSD",1733444118510,23.776884,235.5,235.44,1.6593]
["bitfinex","SOLUSD",1733444118707,0.79630009,235.49,235.44,1.6593]
["bitfinex","SOLUSD",1733444118914,23.776884,235.48,235.41,312.0]
["bitfinex","SOLUSD",1733444119125,23.776884,235.46,235.37,1.5317]
["bitfinex","SOLUSD",1733444119303,0.79646004,235.45,235.37,1.5317]
["bitfinex","SOLUSD",1733444119798,23.776884,235.44,235.32,6.2654]
["bitfinex","SOLUSD",1733444119996,23.776884,235.42,235.32,6.2654]
["bitfinex","SOLUSD",1733444120208,0.89659537,235.45,235.32,6.2654]
["bitfinex","SOLUSD",1733444120396,0.1,235.45,235.32,6.2654]
["bitfinex","SOLUSD",1733444120608,23.776884,235.49,235.32,6.2654]
["bitfinex","SOLUSD",1733444120816,1.66668817,235.55,235.32,6.2654]
["bitfinex","SOLUSD",1733444121028,0.79627327,235.57,235.32,6.2654]
["bitfinex","SOLUSD",1733444121194,0.79627327,235.57,235.35,23.776884]
["bitfinex","SOLUSD",1733444121526,0.88464159,235.59,235.44,20.0]
["bitfinex","SOLUSD",1733444121701,0.88464159,235.59,235.41,6.2654]
["bitfinex","SOLUSD",1733444121899,20.77385095,235.58,235.41,6.2654]
["bitfinex","SOLUSD",1733444122142,0.1,235.58,235.45,312.0]
["bitfinex","SOLUSD",1733444122345,0.08861769,235.59,235.48,20.0]
["bitfinex","SOLUSD",1733444122815,0.08861769,235.59,235.46,1.5317]
["bitfinex","SOLUSD",1733444123011,0.88445868,235.59,235.46,1.5317]
["bitfinex","SOLUSD",1733444123446,20.67385095,235.57,235.41,6.2654]
["bitfinex","SOLUSD",1733444123616,0.79625728,235.56,235.41,6.2654]
["bitfinex","SOLUSD",1733444124132,23.776884,235.55,235.41,6.2654]
["bitfinex","SOLUSD",1733444124457,23.776884,235.53,235.41,6.2654]
["bitfinex","SOLUSD",1733444124736,23.776884,235.51,235.41,6.2654]
["bitfinex","SOLUSD",1733444125115,23.776884,235.49,235.39,1.5317]
["bitfinex","SOLUSD",1733444125333,23.776884,235.47,235.39,1.5317]
["bitfinex","SOLUSD",1733444125535,0.79644256,235.46,235.39,1.5317]
["bitfinex","SOLUSD",1733444126118,23.776884,235.45,235.32,1.5317]
["bitfinex","SOLUSD",1733444126438,0.1,235.42,235.25,1.5317]
["bitfinex","SOLUSD",1733444126744,20.67385095,235.39,235.25,1.5317]
["bitfinex","SOLUSD",1733444127045,23.776884,235.37,235.25,1.5317]
["bitfinex","SOLUSD",1733444127538,0.79671337,235.36,235.25,1.5317]
["bitfinex","SOLUSD",1733444128410,23.776884,235.4,235.25,1.5317]
["bitfinex","SOLUSD",1733444128615,23.776884,235.38,235.25,1.5317]
["bitfinex","SOLUSD",1733444129208,23.776884,235.38,235.25,313.5317]
["bitfinex","SOLUSD",1733444129407,23.776884,235.42,235.25,313.5317]
["bitfinex","SOLUSD",1733444129627,2.550012,235.43,235.25,313.5317]
["bitfinex","SOLUSD",1733444129628,23.776884,235.4,235.25,1.5317]
["bitfinex","SOLUSD",1733444130039,0.79662888,235.39,235.25,1.5317]
["bitfinex","SOLUSD",1733444130544,23.776884,235.38,235.25,1.5317]
["bitfinex","SOLUSD",1733444130749,23.776884,235.36,235.25,1.5317]
["bitfinex","SOLUSD",1733444131043,23.776884,235.34,235.16,6.2654]
["bitfinex","SOLUSD",1733444131223,23.776884,235.32,235.16,7.7971]
["bitfinex","SOLUSD",1733444131415,0.79700535,235.31,235.16,7.7971]
["bitfinex","SOLUSD",1733444131621,23.776884,235.32,235.16,7.7971]
["bitfinex","SOLUSD",1733444131839,23.776884,235.34,235.16,7.7971]
["bitfinex","SOLUSD",1733444132152,23.776884,235.35,235.16,7.7971]
["bitfinex","SOLUSD",1733444132316,23.776884,235.38,235.19,20.0]
["bitfinex","SOLUSD",1733444132639,0.79666885,235.37,235.26,312.0]
["bitfinex","SOLUSD",1733444133017,23.776884,235.36,235.26,312.0]
["bitfinex","SOLUSD",1733444133232,1.67783721,235.39,235.26,312.0]
["bitfinex","SOLUSD",1733444133443,9.02115785,235.71,235.16,7.7971]
["bitfinex","SOLUSD",1733444133444,0.79661433,235.45,235.24,23.776884]
["bitfinex","SOLUSD",1733444133740,0.09233562,235.28,235.27,45.316384]
["bitfinex","SOLUSD",1733444133946,0.09233562,235.28,235.27,51.843084]
["bitfinex","SOLUSD",1733444135248,0.07721966,235.31,235.27,51.843084]
["bitfinex","SOLUSD",1733444135249,0.07721966,235.31,235.3,20.0]
["bitfinex","SOLUSD",1733444135423,0.07721966,235.31,235.3,43.776884]
["bitfinex","SOLUSD",1733444136440,0.07721966,235.31,235.3,355.776884]
["bitfinex","SOLUSD",1733444136745,0.79624211,235.55,235.35,23.776884]
["bitfinex","SOLUSD",1733444137040,33.74253697,235.8,235.35,23.776884]
["bitfinex","SOLUSD",1733444137041,0.79611685,235.54,235.35,25.316384]
["bitfinex","SOLUSD",1733444137343,35.49717596,235.59,235.35,25.316384]
["bitfinex","SOLUSD",1733444137344,33.74253697,235.57,235.35,25.316384]
["bitfinex","SOLUSD",1733444137516,0.79622885,235.56,235.35,25.316384]
["bitfinex","SOLUSD",1733444138830,0.1,235.6,235.42,20.0]
["bitfinex","SOLUSD",1733444139024,0.79604375,235.59,235.42,20.0]
["bitfinex","SOLUSD",1733444139631,33.74253697,235.54,235.35,6.99350357]
["bitfinex","SOLUSD",1733444139931,0.79638318,235.53,235.37,312.0]
["bitfinex","SOLUSD",1733444140140,23.776884,235.52,235.37,312.0]
["bitfinex","SOLUSD",1733444140347,0.79629095,235.57,235.35,1.5395]
["bitfinex","SOLUSD",1733444140653,0.89610253,235.6,235.35,6.99350357]
["bitfinex","SOLUSD",1733444141154,0.1,235.59,235.39,20.0]
["bitfinex","SOLUSD",1733444141322,0.79610253,235.6,235.39,20.0]
["bitfinex","SOLUSD",1733444141323,0.79609928,235.6,235.43,20.0]
["bitfinex","SOLUSD",1733444141533,0.79609928,235.6,235.44,5.45400357]
["bitfinex","SOLUSD",1733444141731,0.79595218,235.65,235.48,1.5395]
["bitfinex","SOLUSD",1733444142126,1.65102483,235.67,235.48,1.5395]
["bitfinex","SOLUSD",1733444142421,0.79588211,235.66,235.48,1.5395]
["bitfinex","SOLUSD",1733444142628,0.79587084,235.69,235.48,1.5395]
["bitfinex","SOLUSD",1733444143246,23.776884,235.68,235.48,1.5395]
["bitfinex","SOLUSD",1733444143458,23.776884,235.66,235.52,312.0]
["bitfinex","SOLUSD",1733444143648,0.89598674,235.65,235.52,312.0]
["bitfinex","SOLUSD",1733444143825,23.776884,235.64,235.52,312.0]
["bitfinex","SOLUSD",1733444144025,23.776884,235.62,235.52,312.0]
["bitfinex","SOLUSD",1733444144337,23.776884,235.6,235.52,312.0]
["bitfinex","SOLUSD",1733444144639,0.79601712,235.61,235.52,312.0]
["bitfinex","SOLUSD",1733444144856,0.1,235.69,235.48,1.5395]
["bitfinex","SOLUSD",1733444145040,0.79572143,235.73,235.56,20.0]
["bitfinex","SOLUSD",1733444145527,0.89559085,235.77,235.56,20.0]
["bitfinex","SOLUSD",1733444147040,0.79559085,235.77,235.6,20.0]
["bitfinex","SOLUSD",1733444147828,0.79559085,235.77,235.64,312.0]
["bitfinex","SOLUSD",1733444148032,2.47637171,235.81,235.64,318.1577]
["bitfinex","SOLUSD",1733444148231,0.79538964,235.81,235.64,6.1577]
["bitfinex","SOLUSD",1733444148565,0.4958888,235.93,235.72,1.6576]
["bitfinex","SOLUSD",1733444148853,0.4958888,235.93,235.76,20.0]
["bitfinex","SOLUSD",1733444149025,34.63737789,236.08,235.82,20.0]
["bitfinex","SOLUSD",1733444149026,1.6678704,236.05,235.82,20.0]
["bitfinex","SOLUSD",1733444149221,33.74253697,236.1,235.82,20.0]
["bitfinex","SOLUSD",1733444149222,0.89468647,236.04,235.86,20.0]
["bitfinex","SOLUSD",1733444149451,0.1,236.03,235.86,20.0]
["bitfinex","SOLUSD",1733444149631,0.4958888,236.17,235.86,20.0]
["bitfinex","SOLUSD",1733444149632,0.1,236.07,235.86,20.0]
["bitfinex","SOLUSD",1733444149825,0.1,236.06,235.9,20.0]
["bitfinex","SOLUSD",1733444150030,0.79450017,236.05,235.9,20.0]
["bitfinex","SOLUSD",1733444150236,0.79441706,236.11,235.9,20.0]
["bitfinex","SOLUSD",1733444151250,0.79438401,236.1,235.96,312.0]
["bitfinex","SOLUSD",1733444151562,0.89434619,236.16,235.96,312.0]
["bitfinex","SOLUSD",1733444151747,0.89434619,236.16,235.9,27.19188395]
["bitfinex","SOLUSD",1733444151954,0.79434619,236.16,235.98,20.0]
["bitfinex","SOLUSD",1733444152157,0.4958888,236.17,236.01,23.776884]
["bitfinex","SOLUSD",1733444152563,0.4958888,236.17,236.04,20.0]
["bitfinex","SOLUSD",1733444153767,0.09127957,236.05,236.01,20.0]
["bitfinex","SOLUSD",1733444153975,0.09127957,236.05,235.96,1.6576]
["bitfinex","SOLUSD",1733444154638,0.79447552,236.04,235.96,1.6576]
["bitfinex","SOLUSD",1733444155638,0.88577453,236.05,235.96,1.6576]
["bitfinex","SOLUSD",1733444156570,0.09127957,236.05,235.96,1.6576]
["bitfinex","SOLUSD",1733444157845,23.86816357,236.05,235.96,1.6576]
["bitfinex","SOLUSD",1733444158060,0.79448169,236.04,235.96,1.6576]
["bitfinex","SOLUSD",1733444158383,0.88571613,236.05,235.96,1.6576]
["bitfinex","SOLUSD",1733444159551,0.09127957,236.05,235.96,1.6576]
["bitfinex","SOLUSD",1733444160750,23.86816357,236.05,235.96,1.6576]
["bitfinex","SOLUSD",1733444160958,23.776884,236.03,235.96,1.6576]
["bitfinex","SOLUSD",1733444161251,0.79458304,236.02,235.96,1.6576]
["bitfinex","SOLUSD",1733444163646,0.88586465,236.05,235.96,1.6576]
["bitfinex","SOLUSD",1733444164973,23.776884,236.04,235.96,1.6576]
["bitfinex","SOLUSD",1733444165167,0.88576449,236.05,235.96,1.6576]
["bitfinex","SOLUSD",1733444166083,0.09127957,236.05,235.96,1.6576]
["bitfinex","SOLUSD",1733444166954,0.88562485,236.05,235.96,1.6576]
["bitfinex","SOLUSD",1733444167358,0.09127957,236.05,235.96,1.6576]
["bitfinex","SOLUSD",1733444167883,0.12549,235.97,235.82,1.6327]
["bitfinex","SOLUSD",1733444168064,0.1,235.92,235.73,1.6327]
["bitfinex","SOLUSD",1733444168269,25.4,235.88,235.73,1.6327]
["bitfinex","SOLUSD",1733444168576,0.12549,235.97,235.64,1.6327]
["bitfinex","SOLUSD",1733444168577,49.176884,235.86,235.64,1.6327]
["bitfinex","SOLUSD",1733444168782,23.776884,235.84,235.64,1.6327]
["bitfinex","SOLUSD",1733444168977,0.79544068,235.83,235.64,1.6327]
["bitfinex","SOLUSD",1733444169185,20.6754971,235.81,235.64,1.6327]
["bitfinex","SOLUSD",1733444169360,23.776884,235.79,235.64,1.6327]
["bitfinex","SOLUSD",1733444169557,23.776884,235.77,235.64,1.6327]
["bitfinex","SOLUSD",1733444169762,0.795484,235.76,235.64,1.6327]
["bitfinex","SOLUSD",1733444170179,0.8954427,235.79,235.64,1.6327]
["bitfinex","SOLUSD",1733444170385,0.1,235.79,235.64,1.6327]
["bitfinex","SOLUSD",1733444170681,23.876884,235.84,235.66,312.0]
["bitfinex","SOLUSD",1733444170866,23.776884,235.82,235.66,312.0]
["bitfinex","SOLUSD",1733444171070,0.79532484,235.81,235.66,312.0]
["bitfinex","SOLUSD",1733444171254,0.79532484,235.83,235.64,1.6327]
["bitfinex","SOLUSD",1733444171452,0.79520303,235.85,235.64,1.6327]
["bitfinex","SOLUSD",1733444171766,33.61597168,235.96,235.65,4.88811574]
["bitfinex","SOLUSD",1733444172082,0.79502795,235.95,235.65,26.31510733]
["bitfinex","SOLUSD",1733444172458,26.19502211,235.99,235.71,24.252]
["bitfinex","SOLUSD",1733444172675,26.19502211,235.99,235.76,20.0]
["bitfinex","SOLUSD",1733444172880,59.01597168,235.98,235.77,0.63595521]
["bitfinex","SOLUSD",1733444173076,33.61597168,235.96,235.77,0.63595521]
["bitfinex","SOLUSD",1733444173253,25.4,235.94,235.69,20.0]
["bitfinex","SOLUSD",1733444173458,0.79504554,235.93,235.73,20.0]
["bitfinex","SOLUSD",1733444173674,0.79504554,235.93,235.74,0.63601501]
["bitfinex","SOLUSD",1733444173881,0.08319838,235.75,235.74,0.63601501]
["bitfinex","SOLUSD",1733444174182,0.08319838,235.75,235.74,312.63601501]
["bitfinex","SOLUSD",1733444174358,8.349e-05,235.79,235.74,312.0]
["bitfinex","SOLUSD",1733444174706,8.349e-05,235.79,235.64,1.6327]
["bitfinex","SOLUSD",1733444174880,8.349e-05,235.79,235.65,0.63613078]
["bitfinex","SOLUSD",1733444175213,8.349e-05,235.79,235.66,4.252]
["bitfinex","SOLUSD",1733444175391,8.349e-05,235.79,235.67,0.63600741]
["bitfinex","SOLUSD",1733444175781,8.349e-05,235.79,235.69,4.252]
["bitfinex","SOLUSD",1733444175997,8.349e-05,235.79,235.73,20.0]
["bitfinex","SOLUSD",1733444176196,8.349e-05,235.79,235.75,23.776884]
["bitfinex","SOLUSD",1733444176406,8.349e-05,235.79,235.78,20.0]
["bitfinex","SOLUSD",1733444176599,8.349e-05,235.79,235.78,20.63589203]
["bitfinex","SOLUSD",1733444177085,8.349e-05,235.79,235.78,0.63589203]
["bitfinex","SOLUSD",1733444177405,8.349e-05,235.79,235.74,23.776884]
["bitfinex","SOLUSD",1733444177589,6.33857839,236.7,235.7,28.028884]
["bitfinex","SOLUSD",1733444177590,0.79475519,236.0,235.81,20.0]
["bitfinex","SOLUSD",1733444178182,0.79475519,236.0,235.82,0.63587612]
["bitfinex","SOLUSD",1733444179607,0.79459837,236.09,235.86,20.0]
["bitfinex","SOLUSD",1733444179797,0.79459837,236.09,235.87,0.63562944]
["bitfinex","SOLUSD",1733444179993,0.79459837,236.09,235.88,1.5998]
["bitfinex","SOLUSD",1733444180310,0.79459837,236.09,235.89,0.63559908]
["bitfinex","SOLUSD",1733444180601,0.79450742,236.08,235.89,0.63559908]
["bitfinex","SOLUSD",1733444180806,0.794428,236.12,235.89,0.63559908]
["bitfinex","SOLUSD",1733444181106,0.794428,236.12,235.92,312.0]
["bitfinex","SOLUSD",1733444181277,0.794428,236.12,235.95,20.0]
["bitfinex","SOLUSD",1733444181482,0.794428,236.12,235.96,0.63548433]
["bitfinex","SOLUSD",1733444181694,0.794428,236.12,235.93,0.63549015]
["bitfinex","SOLUSD",1733444181910,0.794428,236.12,235.92,6.5124]
["bitfinex","SOLUSD",1733444182602,33.61597168,236.1,235.92,6.5124]
["bitfinex","SOLUSD",1733444182793,23.776884,236.08,235.92,7.14810221]
["bitfinex","SOLUSD",1733444183124,0.79440381,236.07,235.92,7.14810221]
["bitfinex","SOLUSD",1733444183282,23.776884,236.06,235.92,7.14810221]
["bitfinex","SOLUSD",1733444183598,0.79445366,236.13,235.92,7.14810221]
["bitfinex","SOLUSD",1733444183792,1.69859695,236.16,235.92,7.14810221]
["bitfinex","SOLUSD",1733444183793,33.61597168,236.12,235.92,6.5124]
["bitfinex","SOLUSD",1733444183989,0.4958888,236.17,235.95,20.0]
["bitfinex","SOLUSD",1733444184213,0.79431431,236.16,235.96,0.63545145]
["bitfinex","SOLUSD",1733444184386,0.7943365,236.15,235.95,20.0]
["bitfinex","SOLUSD",1733444184587,0.79435207,236.14,235.96,312.0]
["bitfinex","SOLUSD",1733444184788,0.79433582,236.13,235.96,312.0]
["bitfinex","SOLUSD",1733444185095,0.4958888,236.17,235.97,0.6354731]
["bitfinex","SOLUSD",1733444185406,0.79430222,236.16,235.97,0.6354731]
["bitfinex","SOLUSD",1733444185587,0.79430151,236.15,235.97,0.6354731]
["bitfinex","SOLUSD",1733444185791,0.79421473,236.14,235.98,1.5998]
["bitfinex","SOLUSD",1733444185994,1.29001521,236.17,236.0,23.776884]
["bitfinex","SOLUSD",1733444186209,1.29001521,236.17,236.03,20.0]
["bitfinex","SOLUSD",1733444186388,1.29001521,236.17,236.01,0.63526397]
["bitfinex","SOLUSD",1733444186586,0.79408692,236.16,236.01,0.63526397]
["bitfinex","SOLUSD",1733444186913,0.79412125,236.15,236.01,0.63526397]
["bitfinex","SOLUSD",1733444187293,0.79410702,236.14,236.01,0.63526397]
["bitfinex","SOLUSD",1733444187685,0.79414655,236.13,236.01,0.63526397]
["bitfinex","SOLUSD",1733444187989,0.4958888,236.17,236.02,23.776884]
["bitfinex","SOLUSD",1733444188206,0.4958888,236.17,236.06,6.0108]
["bitfinex","SOLUSD",1733444188400,0.4958888,236.17,236.06,6.64595476]
["bitfinex","SOLUSD",1733444188711,0.4958888,236.17,236.08,312.0]
["bitfinex","SOLUSD",1733444188917,0.4958888,236.17,236.09,0.63512553]
["bitfinex","SOLUSD",1733444189786,0.4958888,236.17,236.1,1.603]
["bitfinex","SOLUSD",1733444189987,0.4958888,236.17,236.11,0.63503009]
["bitfinex","SOLUSD",1733444191686,0.4958888,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1733444191988,0.4958888,236.17,236.15,20.0]
["bitfinex","SOLUSD",1733444192206,8.88e-05,236.17,236.16,0.63493361]
["bitfinex","SOLUSD",1733444192609,8.88e-05,236.17,236.15,332.0]
["bitfinex","SOLUSD",1733444192910,8.88e-05,236.17,236.16,0.63499568]
["bitfinex","SOLUSD",1733444193908,0.0864788,236.17,236.11,0.63498961]
["bitfinex","SOLUSD",1733444194414,0.0864788,236.17,236.15,20.0]
["bitfinex","SOLUSD",1733444194720,0.0864788,236.17,236.16,0.63490714]
["bitfinex","SOLUSD",1733444194898,0.0864788,236.17,236.1,1.603]
["bitfinex","SOLUSD",1733444195487,0.0864788,236.17,236.11,0.63518762]
["bitfinex","SOLUSD",1733444197006,0.0864788,236.17,236.13,20.0]
["bitfinex","SOLUSD",1733444197218,0.0864788,236.17,236.11,0.63505758]
["bitfinex","SOLUSD",1733444198616,0.0864788,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1733444198827,0.03266705,236.17,236.16,23.776884]
["bitfinex","SOLUSD",1733444198991,0.03266705,236.17,236.16,0.63480308]
["bitfinex","SOLUSD",1733444199828,0.03266705,236.17,236.11,0.63489602]
["bitfinex","SOLUSD",1733444199997,0.03266705,236.17,236.1,1.603]
["bitfinex","SOLUSD",1733444200402,23.80955105,236.17,236.1,1.603]
["bitfinex","SOLUSD",1733444200592,23.776884,236.15,236.03,1.6085]
["bitfinex","SOLUSD",1733444200944,23.776884,236.13,236.03,1.6085]
["bitfinex","SOLUSD",1733444201098,23.776884,236.11,236.03,1.6085]
["bitfinex","SOLUSD",1733444201307,0.79426602,236.1,236.03,1.6085]
["bitfinex","SOLUSD",1733444202421,0.79421187,236.12,236.03,1.6085]
["bitfinex","SOLUSD",1733444202620,23.776884,236.16,236.03,1.6085]
["bitfinex","SOLUSD",1733444202795,23.776884,236.14,236.03,1.6085]
["bitfinex","SOLUSD",1733444202996,0.79418458,236.13,236.03,1.6085]
["bitfinex","SOLUSD",1733444203522,0.03266705,236.17,236.07,20.0]
["bitfinex","SOLUSD",1733444203718,0.03266705,236.17,236.08,0.63518179]
["bitfinex","SOLUSD",1733444203924,0.82664216,236.17,236.03,1.6085]
["bitfinex","SOLUSD",1733444204218,0.82664216,236.17,236.03,21.6085]
["bitfinex","SOLUSD",1733444204426,0.82664216,236.17,236.03,1.6085]
["bitfinex","SOLUSD",1733444204797,0.82664216,236.17,236.04,0.63540456]
["bitfinex","SOLUSD",1733444204999,0.03266705,236.17,236.04,0.63540456]
["bitfinex","SOLUSD",1733444205499,0.03266705,236.17,236.05,23.776884]
["bitfinex","SOLUSD",1733444205699,0.03266705,236.17,236.1,20.0]
["bitfinex","SOLUSD",1733444206016,0.03266705,236.17,236.16,1.6085]
["bitfinex","SOLUSD",1733444206209,0.03266705,236.17,236.16,2.24339873]
["bitfinex","SOLUSD",1733444206902,0.03266705,236.17,236.16,314.24339873]
["bitfinex","SOLUSD",1733444207221,0.03266705,236.17,236.16,313.6085]
["bitfinex","SOLUSD",1733444207723,0.08458529,236.2,236.18,20.0]
["bitfinex","SOLUSD",1733444207894,0.08458529,236.2,236.18,0.63474139]
["bitfinex","SOLUSD",1733444208812,0.79343113,236.38,236.22,20.0]
["bitfinex","SOLUSD",1733444208996,0.79334605,236.44,236.22,20.63467684]
["bitfinex","SOLUSD",1733444209195,0.79334605,236.44,236.23,23.776884]
["bitfinex","SOLUSD",1733444209398,0.79334605,236.44,236.27,7.6543]
["bitfinex","SOLUSD",1733444209607,25.4,236.51,236.28,0.63455827]
["bitfinex","SOLUSD",1733444209797,0.79322427,236.5,236.28,0.63455827]
["bitfinex","SOLUSD",1733444209993,1.68561397,236.46,236.28,0.63455827]
["bitfinex","SOLUSD",1733444210230,0.79323494,236.45,236.28,0.63455827]
["bitfinex","SOLUSD",1733444210813,0.79323494,236.45,236.3,20.0]
["bitfinex","SOLUSD",1733444211015,1.69754722,236.49,236.31,20.63447034]
["bitfinex","SOLUSD",1733444211219,0.79322788,236.48,236.29,0.6345823]
["bitfinex","SOLUSD",1733444213932,0.09304762,236.3,236.29,0.6345823]
["bitfinex","SOLUSD",1733444214231,0.09304762,236.3,236.29,20.6345823]
["bitfinex","SOLUSD",1733444214528,8.314e-05,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733444214717,8.314e-05,236.34,236.31,0.63457166]
["bitfinex","SOLUSD",1733444217008,8.314e-05,236.34,236.32,23.776884]
["bitfinex","SOLUSD",1733444217208,8.314e-05,236.34,236.33,312.63435446]
["bitfinex","SOLUSD",1733444217508,8.314e-05,236.34,236.33,335.776884]
["bitfinex","SOLUSD",1733444218503,8.314e-05,236.34,236.31,23.776884]
["bitfinex","SOLUSD",1733444218709,8.314e-05,236.34,236.33,43.776884]
["bitfinex","SOLUSD",1733444218934,8.314e-05,236.34,236.33,20.0]
["bitfinex","SOLUSD",1733444219438,0.79293751,236.57,236.34,28.2846]
["bitfinex","SOLUSD",1733444219738,2.46707721,236.57,236.35,0.634331]
["bitfinex","SOLUSD",1733444220433,27.86707721,236.57,236.35,0.634331]
["bitfinex","SOLUSD",1733444221448,2.46707721,236.57,236.36,0.63444644]
["bitfinex","SOLUSD",1733444221623,1.6741397,236.57,236.36,0.63444644]
["bitfinex","SOLUSD",1733444221821,0.79294448,236.56,236.36,0.63444644]
["bitfinex","SOLUSD",1733444222641,0.79294448,236.56,236.37,0.63434985]
["bitfinex","SOLUSD",1733444223435,21.39565105,236.56,236.37,0.63434985]
["bitfinex","SOLUSD",1733444223745,0.79294448,236.56,236.35,0.63435]
["bitfinex","SOLUSD",1733444224616,1.6741397,236.57,236.35,0.63435]
["bitfinex","SOLUSD",1733444224816,1.6741397,236.57,236.37,312.0]
["bitfinex","SOLUSD",1733444225122,1.6741397,236.57,236.38,0.63426565]
["bitfinex","SOLUSD",1733444225450,20.60270657,236.55,236.34,8.2846]
["bitfinex","SOLUSD",1733444225619,0.79303248,236.54,236.34,8.2846]
["bitfinex","SOLUSD",1733444226043,0.79303248,236.54,236.35,0.63442417]
["bitfinex","SOLUSD",1733444226636,1.65194203,236.53,236.35,0.63442417]
["bitfinex","SOLUSD",1733444226845,0.79305828,236.52,236.34,8.2846]
["bitfinex","SOLUSD",1733444227848,0.79305828,236.52,236.35,0.6345255]
["bitfinex","SOLUSD",1733444228023,1.65194203,236.53,236.35,0.6345255]
["bitfinex","SOLUSD",1733444228340,1.65194203,236.53,236.35,312.6345255]
["bitfinex","SOLUSD",1733444228519,0.79301706,236.56,236.35,312.0]
["bitfinex","SOLUSD",1733444228914,20.60270657,236.59,236.37,20.0]
["bitfinex","SOLUSD",1733444228915,0.79291683,236.58,236.37,20.0]
["bitfinex","SOLUSD",1733444229147,21.3956234,236.58,236.38,0.63432182]
["bitfinex","SOLUSD",1733444229519,46.7956234,236.58,236.35,0.63434596]
["bitfinex","SOLUSD",1733444229719,1.64161886,236.54,236.35,0.63434596]
["bitfinex","SOLUSD",1733444229936,0.79304446,236.53,236.35,0.63434596]
["bitfinex","SOLUSD",1733444230243,0.79304446,236.53,236.37,20.0]
["bitfinex","SOLUSD",1733444230447,0.79293747,236.6,236.38,0.63434997]
["bitfinex","SOLUSD",1733444231233,1.71891896,236.55,236.38,0.63434997]
["bitfinex","SOLUSD",1733444232050,1.71891896,236.55,236.38,312.63434997]
["bitfinex","SOLUSD",1733444232220,1.71891896,236.55,236.37,20.0]
["bitfinex","SOLUSD",1733444232424,1.71891896,236.55,236.35,0.63431598]
["bitfinex","SOLUSD",1733444232646,0.79299099,236.54,236.35,0.63431598]
["bitfinex","SOLUSD",1733444232851,0.79299099,236.54,236.34,8.2846]
["bitfinex","SOLUSD",1733444233843,0.08621413,236.35,236.34,8.2846]
["bitfinex","SOLUSD",1733444234557,0.08621413,236.35,236.34,1.6317]
["bitfinex","SOLUSD",1733444235423,0.08621413,236.35,236.34,2.26610941]
["bitfinex","SOLUSD",1733444236728,0.08621413,236.35,236.29,0.63444518]
["bitfinex","SOLUSD",1733444237847,0.08621413,236.35,236.28,0.63463794]
["bitfinex","SOLUSD",1733444238423,0.08621413,236.35,236.28,4.85463794]
["bitfinex","SOLUSD",1733444238854,0.08621413,236.35,236.34,335.776884]
["bitfinex","SOLUSD",1733444239050,0.08621413,236.35,236.34,312.0]
["bitfinex","SOLUSD",1733444241428,0.08621413,236.35,236.34,337.402284]
["bitfinex","SOLUSD",1733444242628,0.08621413,236.35,236.34,313.6254]
["bitfinex","SOLUSD",1733444243024,0.08056731,236.36,236.35,6.0427]
["bitfinex","SOLUSD",1733444243255,0.08056731,236.36,236.35,30.45395118]
["bitfinex","SOLUSD",1733444243558,0.08056731,236.36,236.35,6.67706718]
["bitfinex","SOLUSD",1733444243857,0.08056731,236.36,236.35,30.45395118]
["bitfinex","SOLUSD",1733444244039,0.07751918,236.37,236.36,23.776884]
["bitfinex","SOLUSD",1733444244449,0.08537661,236.38,236.36,23.776884]
["bitfinex","SOLUSD",1733444244665,1.66016095,236.6,236.39,43.776884]
["bitfinex","SOLUSD",1733444244828,1.66016095,236.6,236.39,44.41104843]
["bitfinex","SOLUSD",1733444245028,1.66016095,236.6,236.39,20.63416443]
["bitfinex","SOLUSD",1733444245256,0.79277039,236.59,236.39,20.63416443]
["bitfinex","SOLUSD",1733444246134,1.66016095,236.6,236.39,332.63416443]
["bitfinex","SOLUSD",1733444246452,1.66016095,236.6,236.39,355.776884]
["bitfinex","SOLUSD",1733444247157,0.7927164,236.63,236.42,20.0]
["bitfinex","SOLUSD",1733444247336,0.4958888,236.65,236.42,50.45362193]
["bitfinex","SOLUSD",1733444247533,0.79254508,236.64,236.43,43.776884]
["bitfinex","SOLUSD",1733444247751,0.79254508,236.64,236.45,43.776884]
["bitfinex","SOLUSD",1733444247952,0.79254508,236.64,236.46,0.63400304]
["bitfinex","SOLUSD",1733444248273,0.79254508,236.64,236.46,20.63400304]
["bitfinex","SOLUSD",1733444248554,0.4958888,236.65,236.46,20.63400304]
["bitfinex","SOLUSD",1733444248954,0.7925041,236.64,236.46,20.63400304]
["bitfinex","SOLUSD",1733444249657,0.7925041,236.64,236.47,23.776884]
["bitfinex","SOLUSD",1733444249863,0.4958888,236.65,236.5,20.0]
["bitfinex","SOLUSD",1733444250068,0.4958888,236.65,236.5,0.63395975]
["bitfinex","SOLUSD",1733444250240,0.4958888,236.65,236.54,312.0]
["bitfinex","SOLUSD",1733444251156,0.4958888,236.65,236.55,0.63396572]
["bitfinex","SOLUSD",1733444251658,0.4958888,236.65,236.49,23.776884]
["bitfinex","SOLUSD",1733444251840,0.4958888,236.65,236.52,20.0]
["bitfinex","SOLUSD",1733444252038,0.4958888,236.65,236.53,0.63388412]
["bitfinex","SOLUSD",1733444252240,0.4958888,236.65,236.54,6.1977]
["bitfinex","SOLUSD",1733444252437,0.4958888,236.65,236.57,20.0]
["bitfinex","SOLUSD",1733444253039,0.4958888,236.65,236.57,20.63381974]
["bitfinex","SOLUSD",1733444253871,0.05294984,236.61,236.58,1.5812]
["bitfinex","SOLUSD",1733444254169,0.05294984,236.61,236.6,23.776884]
["bitfinex","SOLUSD",1733444254461,0.05294984,236.61,236.6,335.776884]
["bitfinex","SOLUSD",1733444255055,9.71e-05,236.67,236.63,20.0]
["bitfinex","SOLUSD",1733444255262,9.71e-05,236.67,236.64,0.63363467]
["bitfinex","SOLUSD",1733444255441,9.71e-05,236.67,236.63,20.0]
["bitfinex","SOLUSD",1733444255770,9.71e-05,236.67,236.6,0.63369113]
["bitfinex","SOLUSD",1733444256449,9.71e-05,236.67,236.61,0.63371455]
["bitfinex","SOLUSD",1733444257361,9.71e-05,236.67,236.59,0.63371469]
["bitfinex","SOLUSD",1733444257565,9.71e-05,236.67,236.58,1.5812]
["bitfinex","SOLUSD",1733444257741,9.71e-05,236.67,236.54,6.1977]
["bitfinex","SOLUSD",1733444258144,9.71e-05,236.67,236.54,318.1977]
["bitfinex","SOLUSD",1733444258433,1.69923563,236.71,236.54,318.1977]
["bitfinex","SOLUSD",1733444258637,23.776884,236.72,236.54,318.1977]
["bitfinex","SOLUSD",1733444259064,23.776884,236.72,236.57,20.0]
["bitfinex","SOLUSD",1733444259364,23.776884,236.73,236.57,20.0]
["bitfinex","SOLUSD",1733444259563,20.60270657,236.8,236.58,0.6338698]
["bitfinex","SOLUSD",1733444259935,20.60270657,236.82,236.58,0.6338698]
["bitfinex","SOLUSD",1733444260162,25.4,236.97,236.58,0.6338698]
["bitfinex","SOLUSD",1733444260163,20.60270657,236.84,236.58,0.6338698]
["bitfinex","SOLUSD",1733444260342,20.60270657,236.86,236.62,20.0]
["bitfinex","SOLUSD",1733444260539,20.60270657,236.86,236.63,0.63361521]
["bitfinex","SOLUSD",1733444260745,20.60270657,236.86,236.64,1.5812]
["bitfinex","SOLUSD",1733444260948,1.70863758,236.87,236.65,0.63359558]
["bitfinex","SOLUSD",1733444261149,20.60270657,236.88,236.65,0.63359558]
["bitfinex","SOLUSD",1733444261843,20.60270657,236.88,236.66,6.1977]
["bitfinex","SOLUSD",1733444262150,22.76643518,236.89,236.67,0.63358364]
["bitfinex","SOLUSD",1733444262468,22.76643518,236.89,236.66,6.1977]
["bitfinex","SOLUSD",1733444262637,22.76643518,236.89,236.69,20.0]
["bitfinex","SOLUSD",1733444262837,22.76643518,236.89,236.69,332.0]
["bitfinex","SOLUSD",1733444263444,2.16372861,236.89,236.7,0.63351371]
["bitfinex","SOLUSD",1733444265273,23.776884,236.88,236.7,0.63351371]
["bitfinex","SOLUSD",1733444266565,23.776884,236.88,236.73,20.0]
["bitfinex","SOLUSD",1733444268448,23.776884,236.88,236.74,1.6109]
["bitfinex","SOLUSD",1733444268837,0.4958888,236.89,236.74,1.6109]
["bitfinex","SOLUSD",1733444269154,24.2727728,236.89,236.74,1.6109]
["bitfinex","SOLUSD",1733444270041,0.4958888,236.89,236.75,0.63340773]
["bitfinex","SOLUSD",1733444270442,0.4958888,236.89,236.74,1.6109]
["bitfinex","SOLUSD",1733444271570,20.60270657,236.88,236.74,1.6109]
["bitfinex","SOLUSD",1733444271879,24.2727728,236.89,236.74,1.6109]
["bitfinex","SOLUSD",1733444272980,0.4958888,236.89,236.75,6.0788]
["bitfinex","SOLUSD",1733444273584,0.4958888,236.89,236.76,0.63340647]
["bitfinex","SOLUSD",1733444273885,0.4958888,236.89,236.75,6.0788]
["bitfinex","SOLUSD",1733444273886,0.08173891,236.76,236.75,6.0788]
["bitfinex","SOLUSD",1733444274049,0.08173891,236.76,236.75,6.71218412]
["bitfinex","SOLUSD",1733444275688,0.0863425,236.77,236.75,6.71218412]
["bitfinex","SOLUSD",1733444275998,25.4,237.07,236.85,4.22]
["bitfinex","SOLUSD",1733444276181,12.81182597,236.95,236.81,7.6897]
["bitfinex","SOLUSD",1733444276472,25.4,237.0,236.81,7.6897]
["bitfinex","SOLUSD",1733444276675,25.4,236.99,236.81,7.6897]
["bitfinex","SOLUSD",1733444276877,25.4,236.99,236.82,0.63320304]
["bitfinex","SOLUSD",1733444277574,25.4,237.0,236.82,0.63320304]
["bitfinex","SOLUSD",1733444277878,39.87890236,236.99,236.81,11.9097]
["bitfinex","SOLUSD",1733444278073,39.87890236,236.99,236.81,7.6897]
["bitfinex","SOLUSD",1733444278382,1.66707639,236.99,236.81,11.9097]
["bitfinex","SOLUSD",1733444278851,1.66707639,236.99,236.82,0.63316779]
["bitfinex","SOLUSD",1733444279374,12.81182597,237.02,236.82,0.63316779]
["bitfinex","SOLUSD",1733444279581,25.4,237.04,236.85,4.22]
["bitfinex","SOLUSD",1733444279985,38.21182597,237.04,236.85,316.22]
["bitfinex","SOLUSD",1733444280167,1.68158231,237.02,236.85,316.22]
["bitfinex","SOLUSD",1733444280356,38.21182597,237.04,236.85,316.22]
["bitfinex","SOLUSD",1733444280680,1.71009792,237.03,236.85,312.0]
["bitfinex","SOLUSD",1733444280984,1.71009792,237.03,236.86,0.63303237]
["bitfinex","SOLUSD",1733444281759,1.71009792,237.03,236.85,312.0]
["bitfinex","SOLUSD",1733444282277,1.71009792,237.03,236.84,20.0]
["bitfinex","SOLUSD",1733444284183,12.81182597,237.02,236.83,0.63310819]
["bitfinex","SOLUSD",1733444284387,12.81182597,237.02,236.82,0.63315093]
["bitfinex","SOLUSD",1733444285082,38.21182597,237.02,236.81,7.6897]
["bitfinex","SOLUSD",1733444285284,12.81182597,236.98,236.81,7.6897]
["bitfinex","SOLUSD",1733444285488,25.4,237.02,236.81,7.6897]
["bitfinex","SOLUSD",1733444285672,12.81182597,237.01,236.81,7.6897]
["bitfinex","SOLUSD",1733444286388,1.69679743,236.98,236.81,8.32291632]
["bitfinex","SOLUSD",1733444286565,25.4,237.04,236.82,4.85315843]
["bitfinex","SOLUSD",1733444286887,12.81182597,237.03,236.82,4.85315843]
["bitfinex","SOLUSD",1733444287182,1.66443116,237.0,236.82,4.85315843]
["bitfinex","SOLUSD",1733444291369,1.66443116,237.0,236.82,0.63315843]
["bitfinex","SOLUSD",1733444291571,1.66443116,237.0,236.82,4.85315843]
["bitfinex","SOLUSD",1733444291981,220.8,237.05,236.84,20.0]
["bitfinex","SOLUSD",1733444292167,220.8,237.05,236.85,0.63304574]
["bitfinex","SOLUSD",1733444292367,1.66023864,237.03,236.85,0.63304574]
["bitfinex","SOLUSD",1733444292568,1.66023864,237.03,236.84,20.0]
["bitfinex","SOLUSD",1733444293288,14.47206461,237.03,236.84,20.0]
["bitfinex","SOLUSD",1733444293609,14.47206461,237.03,236.85,4.22]
["bitfinex","SOLUSD",1733444293795,0.08766349,236.86,236.85,4.22]
["bitfinex","SOLUSD",1733444294804,0.08766349,236.86,236.85,312.0]
["bitfinex","SOLUSD",1733444295497,9.176e-05,236.88,236.84,20.0]
["bitfinex","SOLUSD",1733444295791,9.176e-05,236.88,236.85,0.63311802]
["bitfinex","SOLUSD",1733444297068,0.16878205,236.89,236.85,0.63311802]
["bitfinex","SOLUSD",1733444297270,0.0898587,236.9,236.85,0.63311802]
["bitfinex","SOLUSD",1733444297271,0.00014075,236.9,236.85,0.63311802]
["bitfinex","SOLUSD",1733444298375,0.00014075,236.9,236.85,312.63311802]
["bitfinex","SOLUSD",1733444298705,0.00014075,236.9,236.85,312.0]
["bitfinex","SOLUSD",1733444298871,0.00014075,236.9,236.86,0.63308154]
["bitfinex","SOLUSD",1733444300069,0.00014075,236.9,236.82,0.63312951]
["bitfinex","SOLUSD",1733444301271,0.00014075,236.9,236.81,7.6897]
["bitfinex","SOLUSD",1733444307100,0.00014075,236.9,236.82,0.63321549]
["bitfinex","SOLUSD",1733444308703,0.00014075,236.9,236.82,312.0]
["bitfinex","SOLUSD",1733444309078,0.00014075,236.9,236.85,20.0]
["bitfinex","SOLUSD",1733444309279,0.00014075,236.9,236.86,0.63303385]
["bitfinex","SOLUSD",1733444309693,0.00017368,236.92,236.86,0.63303385]
["bitfinex","SOLUSD",1733444310082,227.29481839,237.19,236.91,7.7036]
["bitfinex","SOLUSD",1733444310278,406.6,237.24,236.96,1.6357]
["bitfinex","SOLUSD",1733444310279,1.70616489,237.15,236.96,1.6357]
["bitfinex","SOLUSD",1733444310497,233.61182597,237.22,236.98,6.0679]
["bitfinex","SOLUSD",1733444310711,12.81182597,237.22,236.99,0.63271724]
["bitfinex","SOLUSD",1733444310903,19.30664436,237.26,236.99,0.63271724]
["bitfinex","SOLUSD",1733444311093,19.30664436,237.28,237.01,20.0]
["bitfinex","SOLUSD",1733444311409,1.63404969,237.2,237.02,2.26823306]
["bitfinex","SOLUSD",1733444311714,12.81182597,237.26,237.02,2.26823306]
["bitfinex","SOLUSD",1733444312203,12.81182597,237.26,237.02,314.26823306]
["bitfinex","SOLUSD",1733444312386,12.81182597,237.26,237.02,313.6357]
["bitfinex","SOLUSD",1733444312711,1.64159145,237.22,237.02,313.6357]
["bitfinex","SOLUSD",1733444313086,1.64159145,237.22,237.02,1.6357]
["bitfinex","SOLUSD",1733444313310,1.64159145,237.22,237.02,2.26831888]
["bitfinex","SOLUSD",1733444313809,0.08207911,237.04,237.02,2.26831888]
["bitfinex","SOLUSD",1733444314885,0.08207911,237.04,237.02,1.6357]
["bitfinex","SOLUSD",1733444315209,0.08207911,237.04,237.03,0.63271579]
["bitfinex","SOLUSD",1733444316090,0.08207911,237.04,237.03,312.63271579]
["bitfinex","SOLUSD",1733444316292,0.0817306,237.05,237.03,312.0]
["bitfinex","SOLUSD",1733444317111,0.08454959,237.11,237.03,312.0]
["bitfinex","SOLUSD",1733444317289,0.08454959,237.11,237.04,0.63256335]
["bitfinex","SOLUSD",1733444318209,0.08454959,237.11,237.05,6.2469]
["bitfinex","SOLUSD",1733444318419,432.0,237.41,236.93,11.47272328]
["bitfinex","SOLUSD",1733444318420,221.2958888,237.37,237.1,20.0]
["bitfinex","SOLUSD",1733444318717,221.2958888,237.37,237.12,23.776884]
["bitfinex","SOLUSD",1733444318718,0.4958888,237.37,237.12,23.776884]
["bitfinex","SOLUSD",1733444319014,0.4958888,237.37,237.16,20.0]
["bitfinex","SOLUSD",1733444319315,0.4958888,237.37,237.17,0.63219463]
["bitfinex","SOLUSD",1733444320090,0.4958888,237.37,237.2,6.2469]
["bitfinex","SOLUSD",1733444320289,0.4958888,237.37,237.21,6.65054691]
["bitfinex","SOLUSD",1733444320710,0.4958888,237.37,237.22,4.22]
["bitfinex","SOLUSD",1733444320915,0.4958888,237.37,237.23,0.63199909]
["bitfinex","SOLUSD",1733444321217,0.4958888,237.37,237.25,312.0]
["bitfinex","SOLUSD",1733444321432,0.4958888,237.37,237.26,0.63200204]
["bitfinex","SOLUSD",1733444321989,0.4958888,237.37,237.28,7.8078]
["bitfinex","SOLUSD",1733444322291,0.14143675,237.37,237.31,20.0]
["bitfinex","SOLUSD",1733444322597,0.14143675,237.37,237.29,0.63181108]
["bitfinex","SOLUSD",1733444322792,0.14143675,237.37,237.28,7.8078]
["bitfinex","SOLUSD",1733444323401,0.14143675,237.37,237.29,0.63196678]
["bitfinex","SOLUSD",1733444324391,0.14143675,237.37,237.28,7.8078]
["bitfinex","SOLUSD",1733444328005,20.55702678,237.37,237.23,6.4982]
["bitfinex","SOLUSD",1733444328312,23.776884,237.36,237.23,6.4982]
["bitfinex","SOLUSD",1733444329419,23.91832075,237.37,237.23,6.4982]
["bitfinex","SOLUSD",1733444330509,23.91832075,237.37,237.3,5.0]
["bitfinex","SOLUSD",1733444331214,0.14143675,237.37,237.31,1.5133]
["bitfinex","SOLUSD",1733444333818,0.08918581,237.32,237.31,1.5133]
["bitfinex","SOLUSD",1733444334015,0.08373042,237.33,237.31,2.14529489]
["bitfinex","SOLUSD",1733444334016,0.04940874,237.33,237.31,2.14529489]
["bitfinex","SOLUSD",1733444334214,0.04940874,237.33,237.32,6.4982]
["bitfinex","SOLUSD",1733444334604,0.0898298,237.34,237.32,6.4982]
["bitfinex","SOLUSD",1733444334926,1.64905673,237.47,237.34,20.0]
["bitfinex","SOLUSD",1733444335129,246.2,237.56,237.35,20.63173594]
["bitfinex","SOLUSD",1733444335922,246.2,237.56,237.37,312.0]
["bitfinex","SOLUSD",1733444337001,1.67229091,237.51,237.37,312.0]
["bitfinex","SOLUSD",1733444337226,1.67229091,237.51,237.32,6.4982]
["bitfinex","SOLUSD",1733444337523,1.67229091,237.51,237.33,0.63186048]
["bitfinex","SOLUSD",1733444338104,27.07229091,237.51,237.32,6.4982]
["bitfinex","SOLUSD",1733444339130,1.67229091,237.51,237.32,6.4982]
["bitfinex","SOLUSD",1733444339330,1.67229091,237.51,237.33,0.63187588]
["bitfinex","SOLUSD",1733444340231,1.67229091,237.51,237.33,312.63187588]
["bitfinex","SOLUSD",1733444340404,1.67229091,237.51,237.32,6.4982]
["bitfinex","SOLUSD",1733444340936,25.4,237.47,237.32,6.4982]
["bitfinex","SOLUSD",1733444342124,0.02210676,237.38,237.32,6.4982]
["bitfinex","SOLUSD",1733444342801,0.02210676,237.38,237.32,7.13017354]
["bitfinex","SOLUSD",1733444343296,0.02210676,237.38,237.32,319.13017354]
["bitfinex","SOLUSD",1733444343576,0.02210676,237.38,237.32,6.4982]
["bitfinex","SOLUSD",1733444344009,0.25,237.48,237.32,6.4982]
["bitfinex","SOLUSD",1733444344213,25.4,237.46,237.32,6.4982]
["bitfinex","SOLUSD",1733444344527,25.4,237.44,237.32,6.4982]
["bitfinex","SOLUSD",1733444344716,23.776884,237.43,237.32,6.4982]
["bitfinex","SOLUSD",1733444345925,1.95589752,237.48,237.32,6.4982]
["bitfinex","SOLUSD",1733444347416,25.4,237.46,237.32,6.4982]
["bitfinex","SOLUSD",1733444347820,23.776884,237.45,237.32,6.4982]
["bitfinex","SOLUSD",1733444348213,49.176884,237.45,237.32,6.4982]
["bitfinex","SOLUSD",1733444348428,49.176884,237.45,237.31,1.5133]
["bitfinex","SOLUSD",1733444348945,23.776884,237.47,237.31,1.5133]
["bitfinex","SOLUSD",1733444349228,61.92964585,237.47,237.31,1.5133]
["bitfinex","SOLUSD",1733444350027,49.176884,237.47,237.31,1.5133]
["bitfinex","SOLUSD",1733444350628,1.95589752,237.48,237.31,1.5133]
["bitfinex","SOLUSD",1733444351337,1.95589752,237.48,237.32,6.4982]
["bitfinex","SOLUSD",1733444351506,1.95589752,237.48,237.33,0.63181999]
["bitfinex","SOLUSD",1733444351703,0.25,237.48,237.33,0.63181999]
["bitfinex","SOLUSD",1733444352106,0.25,237.48,237.32,6.4982]
["bitfinex","SOLUSD",1733444353216,0.25,237.48,237.34,312.0]
["bitfinex","SOLUSD",1733444353704,0.08045609,237.35,237.34,312.0]
["bitfinex","SOLUSD",1733444354324,0.08045609,237.35,237.32,6.4982]
["bitfinex","SOLUSD",1733444369627,0.08045609,237.35,237.31,1.5133]
["bitfinex","SOLUSD",1733444369853,0.08045609,237.35,237.26,6.1894]
["bitfinex","SOLUSD",1733444370053,49.176884,237.34,237.2,6.1894]
["bitfinex","SOLUSD",1733444370239,0.08045609,237.35,237.2,6.1894]
["bitfinex","SOLUSD",1733444370240,25.4,237.32,237.2,6.1894]
["bitfinex","SOLUSD",1733444370426,25.4,237.29,237.14,7.8061]
["bitfinex","SOLUSD",1733444370631,25.4,237.25,237.14,7.8061]
["bitfinex","SOLUSD",1733444370833,23.776884,237.24,237.14,7.8061]
["bitfinex","SOLUSD",1733444372031,25.4,237.29,237.14,7.8061]
["bitfinex","SOLUSD",1733444372229,23.776884,237.28,237.14,7.8061]
["bitfinex","SOLUSD",1733444373032,49.176884,237.24,237.14,7.8061]
["bitfinex","SOLUSD",1733444373754,0.09177142,237.15,237.14,7.8061]
["bitfinex","SOLUSD",1733444374129,0.08068712,237.24,237.14,7.8061]
["bitfinex","SOLUSD",1733444374466,0.08068712,237.24,237.18,20.0]
["bitfinex","SOLUSD",1733444374754,0.08068712,237.24,237.17,0.63223542]
["bitfinex","SOLUSD",1733444375160,0.08068712,237.24,237.2,312.0]
["bitfinex","SOLUSD",1733444376469,0.08068712,237.24,237.15,5.4541767]
["bitfinex","SOLUSD",1733444376631,0.08068712,237.24,237.16,0.63225001]
["bitfinex","SOLUSD",1733444378254,0.08068712,237.24,237.18,20.0]
["bitfinex","SOLUSD",1733444378449,0.08068712,237.24,237.19,20.63210497]
["bitfinex","SOLUSD",1733444379336,0.08068712,237.24,237.2,312.0]
["bitfinex","SOLUSD",1733444379942,0.08068712,237.24,237.21,0.63219778]
["bitfinex","SOLUSD",1733444380238,0.08068712,237.24,237.14,7.8061]
["bitfinex","SOLUSD",1733444380551,0.08068712,237.24,237.15,0.6323018]
["bitfinex","SOLUSD",1733444381092,0.08068712,237.24,237.14,7.8061]
["bitfinex","SOLUSD",1733444381559,0.08068712,237.24,237.15,0.63238184]
["bitfinex","SOLUSD",1733444381729,0.08068712,237.24,237.15,6.08655854]
["bitfinex","SOLUSD",1733444381934,0.08068712,237.24,237.15,0.63238184]
["bitfinex","SOLUSD",1733444382255,0.08068712,237.24,237.14,7.8061]
["bitfinex","SOLUSD",1733444384961,0.08068712,237.24,237.15,0.63242611]
["bitfinex","SOLUSD",1733444385263,0.08068712,237.24,237.14,7.8061]
["bitfinex","SOLUSD",1733444386256,0.08068712,237.24,237.17,20.0]
["bitfinex","SOLUSD",1733444386433,0.08068712,237.24,237.21,312.0]
["bitfinex","SOLUSD",1733444386630,0.08068712,237.24,237.22,0.63213722]
["bitfinex","SOLUSD",1733444388038,0.08068712,237.24,237.23,1.5957]
["bitfinex","SOLUSD",1733444388439,25.65,237.48,237.23,1.5957]
["bitfinex","SOLUSD",1733444388640,27.28419713,237.48,237.26,20.0]
["bitfinex","SOLUSD",1733444389067,27.28419713,237.48,237.27,6.063]
["bitfinex","SOLUSD",1733444389362,27.28419713,237.48,237.27,6.69504309]
["bitfinex","SOLUSD",1733444389941,27.28419713,237.48,237.29,312.0]
["bitfinex","SOLUSD",1733444390139,1.88419713,237.48,237.32,20.0]
["bitfinex","SOLUSD",1733444390366,1.88419713,237.48,237.33,0.63182081]
["bitfinex","SOLUSD",1733444390739,1.88419713,237.48,237.34,1.5861]
["bitfinex","SOLUSD",1733444391247,0.25,237.48,237.35,0.63179303]
["bitfinex","SOLUSD",1733444392548,0.25,237.48,237.34,1.5861]
["bitfinex","SOLUSD",1733444393754,0.07676936,237.35,237.34,1.5861]
["bitfinex","SOLUSD",1733444396147,0.08202584,237.36,237.34,7.6491]
["bitfinex","SOLUSD",1733444396337,0.08202584,237.36,237.35,0.63179113]
["bitfinex","SOLUSD",1733444397455,0.08202584,237.36,237.35,312.63179113]
["bitfinex","SOLUSD",1733444397655,0.08202584,237.36,237.35,312.0]
["bitfinex","SOLUSD",1733444397855,0.08202584,237.36,237.34,7.6491]
["bitfinex","SOLUSD",1733444399265,0.08202584,237.36,237.28,7.6491]
["bitfinex","SOLUSD",1733444399976,0.08202584,237.36,237.28,6.063]
["bitfinex","SOLUSD",1733444401681,0.01285312,237.41,237.28,6.063]
["bitfinex","SOLUSD",1733444402153,23.78973712,237.41,237.23,1.5861]
["bitfinex","SOLUSD",1733444402354,49.18973712,237.41,237.23,1.5861]
["bitfinex","SOLUSD",1733444402777,50.86548098,237.41,237.23,1.5861]
["bitfinex","SOLUSD",1733444403650,49.176884,237.39,237.22,6.063]
["bitfinex","SOLUSD",1733444406373,25.4,237.35,237.17,7.7091]
["bitfinex","SOLUSD",1733444406680,25.4,237.33,237.17,6.1379]
["bitfinex","SOLUSD",1733444406890,25.4,237.31,237.17,6.1379]
["bitfinex","SOLUSD",1733444407052,49.176884,237.3,237.17,6.1379]
["bitfinex","SOLUSD",1733444407864,49.176884,237.3,237.12,6.1379]
["bitfinex","SOLUSD",1733444408269,61.92964585,237.3,237.12,6.1379]
["bitfinex","SOLUSD",1733444408985,49.176884,237.25,237.12,6.1379]
["bitfinex","SOLUSD",1733444409364,25.4,237.23,237.12,6.1379]
["bitfinex","SOLUSD",1733444409554,23.776884,237.22,237.12,6.1379]
["bitfinex","SOLUSD",1733444409879,49.176884,237.2,236.97,7.7091]
["bitfinex","SOLUSD",1733444410084,25.4,237.14,236.97,7.7091]
["bitfinex","SOLUSD",1733444410457,23.776884,237.17,236.97,7.7091]
["bitfinex","SOLUSD",1733444410458,49.176884,237.11,236.97,7.7091]
["bitfinex","SOLUSD",1733444410658,25.4,237.09,236.97,7.7091]
["bitfinex","SOLUSD",1733444410878,23.776884,237.07,236.97,7.7091]
["bitfinex","SOLUSD",1733444411260,49.176884,237.07,236.97,7.7091]
["bitfinex","SOLUSD",1733444412458,23.776884,237.07,236.97,7.7091]
["bitfinex","SOLUSD",1733444413092,25.42200647,237.07,236.97,7.7091]
["bitfinex","SOLUSD",1733444413296,50.82200647,237.07,236.97,7.7091]
["bitfinex","SOLUSD",1733444413790,0.08589236,236.98,236.97,7.7091]
["bitfinex","SOLUSD",1733444414760,0.07789635,237.02,236.97,7.7091]
["bitfinex","SOLUSD",1733444414971,0.07789635,237.02,236.98,0.63296805]
["bitfinex","SOLUSD",1733444415873,0.09099346,237.07,236.98,0.63296805]
["bitfinex","SOLUSD",1733444415874,0.09099346,237.07,237.0,20.0]
["bitfinex","SOLUSD",1733444416073,0.09099346,237.07,236.98,0.63296805]
["bitfinex","SOLUSD",1733444416074,0.09099346,237.07,236.98,0.63263065]
["bitfinex","SOLUSD",1733444416277,0.09099346,237.07,236.97,7.7091]
["bitfinex","SOLUSD",1733444416582,0.09099346,237.07,237.0,20.0]
["bitfinex","SOLUSD",1733444416778,0.09099346,237.07,237.01,0.63268315]
["bitfinex","SOLUSD",1733444417176,0.09099346,237.07,236.97,7.7091]
["bitfinex","SOLUSD",1733444417389,0.09099346,237.07,237.0,20.0]
["bitfinex","SOLUSD",1733444417587,0.09099346,237.07,236.97,7.7091]
["bitfinex","SOLUSD",1733444418634,0.09099346,237.07,236.98,0.63292457]
["bitfinex","SOLUSD",1733444419382,0.09099346,237.07,237.0,20.0]
["bitfinex","SOLUSD",1733444419566,0.09099346,237.07,237.01,0.63266857]
["bitfinex","SOLUSD",1733444419873,25.4,237.25,237.02,6.3458]
["bitfinex","SOLUSD",1733444420284,25.4,237.25,237.07,6.3458]
["bitfinex","SOLUSD",1733444420470,25.4,237.25,237.1,20.0]
["bitfinex","SOLUSD",1733444420874,1.6577903,237.26,237.1,332.0]
["bitfinex","SOLUSD",1733444421089,1.6577903,237.26,237.1,312.0]
["bitfinex","SOLUSD",1733444421591,1.6577903,237.26,237.07,6.3458]
["bitfinex","SOLUSD",1733444421792,25.4,237.22,237.07,6.3458]
["bitfinex","SOLUSD",1733444421980,25.4,237.21,237.07,6.3458]
["bitfinex","SOLUSD",1733444422180,23.776884,237.2,237.08,0.63258906]
["bitfinex","SOLUSD",1733444422379,23.776884,237.2,237.07,6.97834641]
["bitfinex","SOLUSD",1733444422585,25.4,237.24,237.07,6.97834641]
["bitfinex","SOLUSD",1733444422783,23.776884,237.21,237.07,6.97834641]
["bitfinex","SOLUSD",1733444423079,0.4146,237.45,237.11,7.8838]
["bitfinex","SOLUSD",1733444423410,20.47114305,237.39,237.14,20.0]
["bitfinex","SOLUSD",1733444423573,25.4,237.36,237.14,20.0]
["bitfinex","SOLUSD",1733444423998,25.4,237.35,237.15,0.63233735]
["bitfinex","SOLUSD",1733444424199,25.4,237.35,237.14,20.0]
["bitfinex","SOLUSD",1733444424493,25.4,237.35,237.18,20.0]
["bitfinex","SOLUSD",1733444424704,0.25,237.48,237.24,1.538]
["bitfinex","SOLUSD",1733444424901,25.4,237.47,237.26,6.3458]
["bitfinex","SOLUSD",1733444426400,25.4,237.39,237.26,6.3458]
["bitfinex","SOLUSD",1733444426596,25.4,237.35,237.26,6.3458]
["bitfinex","SOLUSD",1733444427097,23.776884,237.32,237.26,6.3458]
["bitfinex","SOLUSD",1733444427307,25.4,237.32,237.26,6.3458]
["bitfinex","SOLUSD",1733444427511,12.98483062,237.64,237.32,1.538]
["bitfinex","SOLUSD",1733444427675,1.6960223,237.64,237.41,20.0]
["bitfinex","SOLUSD",1733444427875,20.47114305,237.73,237.46,20.0]
["bitfinex","SOLUSD",1733444428192,220.8,237.78,237.46,20.0]
["bitfinex","SOLUSD",1733444428193,20.47114305,237.66,237.47,312.0]
["bitfinex","SOLUSD",1733444428373,1.65533384,237.63,237.43,6.3458]
["bitfinex","SOLUSD",1733444428778,27.05533384,237.63,237.43,6.3458]
["bitfinex","SOLUSD",1733444429084,25.4,237.6,237.43,6.3458]
["bitfinex","SOLUSD",1733444429271,25.4,237.58,237.43,6.3458]
["bitfinex","SOLUSD",1733444429473,25.4,237.56,237.43,6.3458]
["bitfinex","SOLUSD",1733444429690,25.4,237.54,237.43,6.3458]
["bitfinex","SOLUSD",1733444429903,49.176884,237.53,237.43,6.3458]
["bitfinex","SOLUSD",1733444430083,69.64802705,237.53,237.38,1.538]
["bitfinex","SOLUSD",1733444430997,20.47114305,237.51,237.38,1.538]
["bitfinex","SOLUSD",1733444431196,49.176884,237.47,237.35,6.3458]
["bitfinex","SOLUSD",1733444431404,1.6354096,237.53,237.35,6.3458]
["bitfinex","SOLUSD",1733444431575,0.4958888,237.61,237.37,29.99025565]
["bitfinex","SOLUSD",1733444431776,0.4958888,237.61,237.41,8.2042]
["bitfinex","SOLUSD",1733444432004,0.4958888,237.61,237.42,0.63126303]
["bitfinex","SOLUSD",1733444432802,0.4958888,237.61,237.45,23.776884]
["bitfinex","SOLUSD",1733444432995,0.4958888,237.61,237.48,20.0]
["bitfinex","SOLUSD",1733444433180,0.4958888,237.61,237.49,0.63129756]
["bitfinex","SOLUSD",1733444433513,0.4958888,237.85,237.54,20.0]
["bitfinex","SOLUSD",1733444433678,0.4958888,237.85,237.55,0.63109106]
["bitfinex","SOLUSD",1733444433873,20.47114305,237.82,237.55,0.63109106]
["bitfinex","SOLUSD",1733444434085,33.07055553,237.81,237.55,0.63109106]
["bitfinex","SOLUSD",1733444434798,33.07055553,237.81,237.61,312.0]
["bitfinex","SOLUSD",1733444435172,33.07055553,237.79,237.61,312.0]
["bitfinex","SOLUSD",1733444435374,23.776884,237.8,237.61,312.0]
["bitfinex","SOLUSD",1733444436000,23.776884,237.82,237.61,312.0]
["bitfinex","SOLUSD",1733444436170,33.07055553,237.83,237.62,0.63112159]
["bitfinex","SOLUSD",1733444436373,33.07055553,237.83,237.54,20.0]
["bitfinex","SOLUSD",1733444436678,33.07055553,237.83,237.55,0.63110837]
["bitfinex","SOLUSD",1733444437503,23.776884,237.82,237.55,0.63110837]
["bitfinex","SOLUSD",1733444437718,33.56644433,237.85,237.55,0.63110837]
["bitfinex","SOLUSD",1733444438222,220.8,238.04,237.72,20.0]
["bitfinex","SOLUSD",1733444438395,220.8,238.19,237.84,20.0]
["bitfinex","SOLUSD",1733444438593,1.63600146,238.15,237.88,20.0]
["bitfinex","SOLUSD",1733444438913,220.8,238.19,237.89,7.13124698]
["bitfinex","SOLUSD",1733444439109,220.8,238.19,237.92,20.0]
["bitfinex","SOLUSD",1733444439289,2798.47194363,238.0,237.98,312.0]
["bitfinex","SOLUSD",1733444439490,2790.13874363,238.0,237.98,312.0]
["bitfinex","SOLUSD",1733444439688,2790.13874363,238.0,237.92,25.78444636]
["bitfinex","SOLUSD",1733444439901,2781.80554363,238.0,237.99,6.02277969]
["bitfinex","SOLUSD",1733444440103,2781.667,238.0,237.99,5.88423606]
["bitfinex","SOLUSD",1733444440588,2781.667,238.0,237.93,0.63016595]
["bitfinex","SOLUSD",1733444440799,2781.667,238.0,237.9,5.54554775]
["bitfinex","SOLUSD",1733444441002,2781.667,238.0,237.84,0.63035233]
["bitfinex","SOLUSD",1733444441214,2781.667,238.0,237.81,8.2042]
["bitfinex","SOLUSD",1733444441418,2781.667,238.0,237.81,6.5507]
["bitfinex","SOLUSD",1733444441710,2781.667,238.0,237.82,0.63055999]
["bitfinex","SOLUSD",1733444442387,23.776884,237.99,237.82,0.63055999]
["bitfinex","SOLUSD",1733444442790,2730.52800651,238.0,237.98,384.49939331]
["bitfinex","SOLUSD",1733444442991,2216.83117768,238.0,237.99,5.31396696]
["bitfinex","SOLUSD",1733444443197,2114.24525098,238.0,237.99,11.16596758]
["bitfinex","SOLUSD",1733444443400,2081.1797951,238.0,237.99,11.16596758]
["bitfinex","SOLUSD",1733444443728,2048.11433922,238.0,237.99,11.16596758]
["bitfinex","SOLUSD",1733444443894,2046.44773922,238.0,237.99,34.94285158]
["bitfinex","SOLUSD",1733444444218,1980.31682746,238.0,237.99,34.94285158]
["bitfinex","SOLUSD",1733444444423,1980.31682746,238.0,237.99,56.71010115]
["bitfinex","SOLUSD",1733444445202,1944.04557069,238.0,237.99,56.71010115]
["bitfinex","SOLUSD",1733444445714,1935.59650276,238.0,237.99,56.71010115]
["bitfinex","SOLUSD",1733444446313,1935.59650276,238.0,237.99,368.71010115]
["bitfinex","SOLUSD",1733444446489,1618.12901139,238.0,237.99,368.71010115]
["bitfinex","SOLUSD",1733444446688,1618.12901139,238.0,237.99,56.71010115]
["bitfinex","SOLUSD",1733444447219,1473.19804636,238.0,237.99,56.71010115]
["bitfinex","SOLUSD",1733444447412,1445.50067508,238.0,237.99,56.71010115]
["bitfinex","SOLUSD",1733444447926,1408.90067508,238.0,237.99,32.93321715]
["bitfinex","SOLUSD",1733444448094,1383.90067508,238.0,237.99,32.93321715]
["bitfinex","SOLUSD",1733444448294,1338.41184773,238.0,237.99,32.93321715]
["bitfinex","SOLUSD",1733444448518,1334.37817531,238.0,237.99,32.93321715]
["bitfinex","SOLUSD",1733444448820,1330.45964565,238.0,237.99,32.93321715]
["bitfinex","SOLUSD",1733444449024,1324.91144795,238.0,237.99,32.93321715]
["bitfinex","SOLUSD",1733444449210,946.89859146,238.0,237.99,23.776884]
["bitfinex","SOLUSD",1733444449525,943.89859146,238.0,237.99,7.95919186]
["bitfinex","SOLUSD",1733444450099,940.89859146,238.0,237.99,4.56336308]
["bitfinex","SOLUSD",1733444450507,940.89859146,238.0,237.99,8.19752519]
["bitfinex","SOLUSD",1733444451118,926.69330977,238.0,237.99,8.19752519]
["bitfinex","SOLUSD",1733444451506,913.07146022,238.0,237.99,4.56336308]
["bitfinex","SOLUSD",1733444451707,906.49932437,238.0,237.99,31.65439535]
["bitfinex","SOLUSD",1733444451900,901.17218708,238.0,237.99,31.65439535]
["bitfinex","SOLUSD",1733444452104,872.17218708,238.0,237.99,31.65439535]
["bitfinex","SOLUSD",1733444452416,871.17218708,238.0,237.99,31.65439535]
["bitfinex","SOLUSD",1733444452619,862.94079963,238.0,237.99,31.65439535]
["bitfinex","SOLUSD",1733444452807,848.9495999,238.0,237.99,31.65439535]
["bitfinex","SOLUSD",1733444453007,845.9495999,238.0,237.99,46.65439535]
["bitfinex","SOLUSD",1733444453420,841.90141122,238.0,237.99,48.00390299]
["bitfinex","SOLUSD",1733444453627,838.41360659,238.0,237.99,47.92566235]
["bitfinex","SOLUSD",1733444453830,838.50127808,238.0,237.99,47.92566235]
["bitfinex","SOLUSD",1733444454009,837.8714431,238.0,237.99,47.92566235]
["bitfinex","SOLUSD",1733444454329,832.54400765,238.0,237.99,47.92566235]
["bitfinex","SOLUSD",1733444454626,832.54400765,238.0,237.99,47.94064507]
["bitfinex","SOLUSD",1733444455331,658.78297281,238.0,237.99,47.94064507]
["bitfinex","SOLUSD",1733444455540,658.78297281,238.0,237.99,45.90350699]
["bitfinex","SOLUSD",1733444455835,654.78297281,238.0,237.99,29.55399935]
["bitfinex","SOLUSD",1733444456323,609.09650587,238.0,237.99,24.95861578]
["bitfinex","SOLUSD",1733444456501,595.16832481,238.0,237.99,34.34974592]
["bitfinex","SOLUSD",1733444456707,575.31170752,238.0,237.99,26.08888165]
["bitfinex","SOLUSD",1733444457210,574.31170752,238.0,237.99,26.08888165]
["bitfinex","SOLUSD",1733444457529,572.94039967,238.0,237.99,26.08888165]
["bitfinex","SOLUSD",1733444457834,571.94039967,238.0,237.99,26.08888165]
["bitfinex","SOLUSD",1733444458004,571.94039967,238.0,237.99,21.73974592]
["bitfinex","SOLUSD",1733444458807,571.94039967,238.0,237.99,36.73974592]
["bitfinex","SOLUSD",1733444459124,571.94039967,238.0,237.99,40.42556983]
["bitfinex","SOLUSD",1733444459502,571.94039967,238.0,237.99,43.45929105]
["bitfinex","SOLUSD",1733444459813,571.94039967,238.0,237.99,40.42556983]
["bitfinex","SOLUSD",1733444460212,571.94039967,238.0,237.99,25.42556983]
["bitfinex","SOLUSD",1733444460534,571.94039967,238.0,237.99,3.68582391]
["bitfinex","SOLUSD",1733444460706,571.94039967,238.0,237.99,25.42556983]
["bitfinex","SOLUSD",1733444461108,566.46227109,238.0,237.99,3.68582391]
["bitfinex","SOLUSD",1733444461305,533.3337853,238.0,237.99,3.68582391]
["bitfinex","SOLUSD",1733444461612,500.26832942,238.0,237.99,3.68582391]
["bitfinex","SOLUSD",1733444462138,29.36534769,237.99,237.98,72.06399331]
["bitfinex","SOLUSD",1733444462336,496.56698739,238.0,237.98,72.06399331]
["bitfinex","SOLUSD",1733444462502,496.56698739,238.0,237.98,76.4818651]
["bitfinex","SOLUSD",1733444463202,496.56698739,238.0,237.9,21.89118433]
["bitfinex","SOLUSD",1733444463405,496.56698739,238.0,237.89,72.06399331]
["bitfinex","SOLUSD",1733444464209,496.56698739,238.0,237.9,4.41787179]
["bitfinex","SOLUSD",1733444464527,496.56698739,238.0,237.9,26.30905612]
["bitfinex","SOLUSD",1733444464844,355.15309876,238.0,237.91,21.95430411]
["bitfinex","SOLUSD",1733444465008,355.15309876,238.0,237.92,25.95004954]
["bitfinex","SOLUSD",1733444465009,283.00348303,238.0,237.92,25.95004954]
["bitfinex","SOLUSD",1733444465329,266.42841073,238.0,237.92,25.95004954]
["bitfinex","SOLUSD",1733444465528,243.07795285,238.0,237.97,20.0]
["bitfinex","SOLUSD",1733444465839,243.07795285,238.0,237.98,5.02453845]
["bitfinex","SOLUSD",1733444466129,237.00845984,238.0,237.98,5.02453845]
["bitfinex","SOLUSD",1733444466422,237.00845984,238.0,237.99,15.0]
["bitfinex","SOLUSD",1733444466626,237.00845984,238.0,237.99,19.83008062]
["bitfinex","SOLUSD",1733444466841,237.00845984,238.0,237.97,20.0]
["bitfinex","SOLUSD",1733444467008,237.00845984,238.0,237.98,4.83008062]
["bitfinex","SOLUSD",1733444467407,160.24639417,238.0,237.92,41.2216222]
["bitfinex","SOLUSD",1733444467609,160.24639417,238.0,237.93,4.83008062]
["bitfinex","SOLUSD",1733444467803,160.24639417,238.0,237.92,42.58248806]
["bitfinex","SOLUSD",1733444468019,160.24639417,238.0,237.92,20.0]
["bitfinex","SOLUSD",1733444468331,160.24639417,238.0,237.88,21.29253872]
["bitfinex","SOLUSD",1733444468535,2260.24639417,238.0,237.88,21.29253872]
["bitfinex","SOLUSD",1733444468718,2260.24639417,238.0,237.81,21.28864549]
["bitfinex","SOLUSD",1733444468920,2260.24639417,238.0,237.81,26.35705945]
["bitfinex","SOLUSD",1733444469140,2260.24639417,238.0,237.83,21.68680246]
["bitfinex","SOLUSD",1733444469432,2260.24639417,238.0,237.85,21.74316927]
["bitfinex","SOLUSD",1733444469638,2260.24639417,238.0,237.91,21.95430411]
["bitfinex","SOLUSD",1733444469809,2260.24639417,238.0,237.95,15.0]
["bitfinex","SOLUSD",1733444470004,2260.24639417,238.0,237.96,5.3428584]
["bitfinex","SOLUSD",1733444470205,2260.24639417,238.0,237.99,20.0]
["bitfinex","SOLUSD",1733444470508,2260.24639417,238.0,237.99,5.6028584]
["bitfinex","SOLUSD",1733444472021,2241.45403571,238.0,237.99,9.02206962]
["bitfinex","SOLUSD",1733444472219,2241.45403571,238.0,237.99,14.04319856]
["bitfinex","SOLUSD",1733444472521,2230.78530176,238.0,237.99,14.04319856]
["bitfinex","SOLUSD",1733444472729,2226.16997027,238.0,237.99,13.30407161]
["bitfinex","SOLUSD",1733444473328,2226.16997027,238.0,237.99,52.08095561]
["bitfinex","SOLUSD",1733444473519,2204.31702737,238.0,237.99,22.70121321]
["bitfinex","SOLUSD",1733444473722,2194.55260526,238.0,237.99,18.41921122]
["bitfinex","SOLUSD",1733444474112,2194.55260526,238.0,237.99,7.80276318]
["bitfinex","SOLUSD",1733444474835,2194.55260526,238.0,237.99,12.72698175]
["bitfinex","SOLUSD",1733444475217,2188.10940871,238.0,237.99,12.72698175]
["bitfinex","SOLUSD",1733444475414,2176.21215014,238.0,237.99,12.97811404]
["bitfinex","SOLUSD",1733444475725,2176.21215014,238.0,237.99,17.19811404]
["bitfinex","SOLUSD",1733444477020,2176.21215014,238.0,237.99,32.19811404]
["bitfinex","SOLUSD",1733444477847,2157.91215014,238.0,237.99,32.19811404]
["bitfinex","SOLUSD",1733444478218,2157.91215014,238.0,237.99,17.19811404]
["bitfinex","SOLUSD",1733444478520,2157.91215014,238.0,237.99,9.68439282]
["bitfinex","SOLUSD",1733444479131,2157.91215014,238.0,237.82,21.49315831]
["bitfinex","SOLUSD",1733444479132,2157.91215014,238.0,237.95,4.22]
["bitfinex","SOLUSD",1733444479434,2157.91215014,238.0,237.99,10.39939282]
["bitfinex","SOLUSD",1733444480257,2157.91215014,238.0,237.99,18.2895308]
["bitfinex","SOLUSD",1733444480622,2147.99597628,238.0,237.99,10.39939282]
["bitfinex","SOLUSD",1733444484655,2147.99597628,238.0,237.99,14.0695308]
["bitfinex","SOLUSD",1733444485151,2128.58471328,238.0,237.99,42.0664148]
["bitfinex","SOLUSD",1733444485350,2074.67949154,238.0,237.99,46.66702198]
["bitfinex","SOLUSD",1733444485556,2050.17378257,238.0,237.99,46.51968862]
["bitfinex","SOLUSD",1733444485731,2050.17378257,238.0,237.99,54.88366152]
["bitfinex","SOLUSD",1733444486534,2050.17378257,238.0,237.99,31.10677752]
["bitfinex","SOLUSD",1733444487254,2017.10832669,238.0,237.99,31.10677752]
["bitfinex","SOLUSD",1733444487457,2017.10832669,238.0,237.99,54.88366152]
["bitfinex","SOLUSD",1733444487758,1934.15158364,238.0,237.99,50.97074609]
["bitfinex","SOLUSD",1733444487926,1901.08612776,238.0,237.99,46.51968862]
["bitfinex","SOLUSD",1733444488255,1885.32096342,238.0,237.99,43.122374]
["bitfinex","SOLUSD",1733444488752,1819.0106099,238.0,237.99,258.41436229]
["bitfinex","SOLUSD",1733444488941,1811.71834505,238.0,237.99,252.73209789]
["bitfinex","SOLUSD",1733444489149,1800.45567215,238.0,237.99,252.73209789]
["bitfinex","SOLUSD",1733444489457,1793.33567215,238.0,237.99,255.64779997]
["bitfinex","SOLUSD",1733444489960,1778.09567215,238.0,237.99,22.26119208]
["bitfinex","SOLUSD",1733444490181,1745.03021627,238.0,237.99,231.74542597]
["bitfinex","SOLUSD",1733444490462,1711.96476039,238.0,237.99,231.74542597]
["bitfinex","SOLUSD",1733444491133,1678.77390451,238.0,237.99,231.74542597]
["bitfinex","SOLUSD",1733444491534,1645.70844863,238.0,237.99,231.74542597]
["bitfinex","SOLUSD",1733444491738,1612.64299275,238.0,237.99,231.74542597]
["bitfinex","SOLUSD",1733444491955,1569.03118012,238.0,237.99,253.48517189]
["bitfinex","SOLUSD",1733444492157,1502.90025206,238.0,237.99,231.74542597]
["bitfinex","SOLUSD",1733444492369,1469.83479618,238.0,237.99,231.74542597]
["bitfinex","SOLUSD",1733444492531,1469.74348618,238.0,237.99,231.74542597]
["bitfinex","SOLUSD",1733444492733,1465.58886097,238.0,237.99,231.74542597]
["bitfinex","SOLUSD",1733444493046,1462.01193738,238.0,237.99,232.14831411]
["bitfinex","SOLUSD",1733444493244,1378.2207862,238.0,237.99,232.14831411]
["bitfinex","SOLUSD",1733444493629,1228.29872326,238.0,237.99,232.14831411]
["bitfinex","SOLUSD",1733444493829,1228.38325785,238.0,237.99,232.14831411]
["bitfinex","SOLUSD",1733444494037,1213.37446974,238.0,237.99,232.14831411]
["bitfinex","SOLUSD",1733444494261,1209.28718908,238.0,237.99,232.14831411]
["bitfinex","SOLUSD",1733444495128,1110.22863517,238.0,237.99,255.92519811]
["bitfinex","SOLUSD",1733444495333,1073.23408901,238.0,237.99,255.92519811]
["bitfinex","SOLUSD",1733444496155,1073.23408901,238.0,237.99,258.58112531]
["bitfinex","SOLUSD",1733444496156,966.24657814,238.0,237.99,258.58112531]
["bitfinex","SOLUSD",1733444496358,943.88657814,238.0,237.99,258.58112531]
["bitfinex","SOLUSD",1733444496559,931.89164055,238.0,237.99,233.47627771]
["bitfinex","SOLUSD",1733444496745,931.89164055,238.0,237.99,232.14831411]
["bitfinex","SOLUSD",1733444497239,931.89164055,238.0,237.99,233.47627771]
["bitfinex","SOLUSD",1733444497433,931.89164055,238.0,237.99,232.14831411]
["bitfinex","SOLUSD",1733444497746,927.90669049,238.0,237.99,258.58112531]
["bitfinex","SOLUSD",1733444497935,927.90669049,238.0,237.99,231.94363496]
["bitfinex","SOLUSD",1733444498934,869.84123461,238.0,237.99,255.72051896]
["bitfinex","SOLUSD",1733444499162,803.71032285,238.0,237.99,255.72051896]
["bitfinex","SOLUSD",1733444499352,803.71032285,238.0,237.99,258.37644616]
["bitfinex","SOLUSD",1733444500859,803.71032285,238.0,237.99,231.94363496]
["bitfinex","SOLUSD",1733444501179,803.71032285,238.0,237.99,258.37644616]
["bitfinex","SOLUSD",1733444502251,770.64486697,238.0,237.99,258.37644616]
["bitfinex","SOLUSD",1733444502448,737.57941109,238.0,237.99,258.37644616]
["bitfinex","SOLUSD",1733444505485,736.25144749,238.0,237.99,258.37644616]
["bitfinex","SOLUSD",1733444506563,727.91814749,238.0,237.99,258.37644616]
["bitfinex","SOLUSD",1733444506767,637.36587532,238.0,237.99,258.37644616]
["bitfinex","SOLUSD",1733444507266,539.01855389,238.0,237.99,261.33853884]
["bitfinex","SOLUSD",1733444507437,472.88763203,238.0,237.99,261.33853884]
["bitfinex","SOLUSD",1733444507633,426.48887223,238.0,237.99,268.01303884]
["bitfinex","SOLUSD",1733444507849,360.35794811,238.0,237.99,268.01303884]
["bitfinex","SOLUSD",1733444508237,255.52805312,238.0,237.99,295.68828476]
["bitfinex","SOLUSD",1733444508438,249.45605312,238.0,237.99,292.57437369]
["bitfinex","SOLUSD",1733444508652,225.68605312,238.0,237.99,292.57437369]
["bitfinex","SOLUSD",1733444509054,223.21125312,238.0,237.99,292.57437369]
["bitfinex","SOLUSD",1733444509260,157.10889756,238.0,237.99,292.57437369]
["bitfinex","SOLUSD",1733444509644,81.483942,238.0,237.99,292.57437369]
["bitfinex","SOLUSD",1733444509843,15.38158644,238.0,237.99,292.57437369]
["bitfinex","SOLUSD",1733444510069,0.07616574,238.04,237.99,286.95635381]
["bitfinex","SOLUSD",1733444510368,0.78647462,238.51,237.99,271.95635381]
["bitfinex","SOLUSD",1733444510667,0.78647462,238.51,238.04,34.50188883]
["bitfinex","SOLUSD",1733444511240,0.78647462,238.51,238.07,41.32371263]
["bitfinex","SOLUSD",1733444511472,33.07055553,238.48,238.14,20.0]
["bitfinex","SOLUSD",1733444511651,0.78647376,238.47,238.11,209.60972389]
["bitfinex","SOLUSD",1733444512496,23.776884,238.28,238.11,209.60972389]
["bitfinex","SOLUSD",1733444512762,23.276884,238.28,238.11,209.60972389]
["bitfinex","SOLUSD",1733444512972,23.276884,238.28,238.14,20.0]
["bitfinex","SOLUSD",1733444513180,0.78647376,238.47,238.27,15.0]
["bitfinex","SOLUSD",1733444513344,0.7863164,238.49,238.27,15.0]
["bitfinex","SOLUSD",1733444513747,0.07612909,238.28,238.14,20.0]
["bitfinex","SOLUSD",1733444513960,0.07612909,238.28,238.15,209.27902501]
["bitfinex","SOLUSD",1733444514148,24.00737559,238.27,238.18,20.0]
["bitfinex","SOLUSD",1733444515874,24.00737559,238.27,238.19,4.22]
["bitfinex","SOLUSD",1733444516676,24.00737559,238.27,238.26,19.22]
["bitfinex","SOLUSD",1733444516850,23.776884,238.26,238.18,20.0]
["bitfinex","SOLUSD",1733444517446,23.776884,238.26,238.06,209.27902501]
["bitfinex","SOLUSD",1733444517655,23.776884,238.26,238.16,0.03160939]
["bitfinex","SOLUSD",1733444517853,23.776884,238.26,238.07,20.32371263]
["bitfinex","SOLUSD",1733444518073,23.776884,238.26,238.08,4.181]
["bitfinex","SOLUSD",1733444518260,23.776884,238.26,238.09,0.66969632]
["bitfinex","SOLUSD",1733444518468,23.776884,238.26,238.1,4.181]
["bitfinex","SOLUSD",1733444518767,23.776884,238.26,238.15,4.181]
["bitfinex","SOLUSD",1733444519271,24.00737559,238.27,238.15,4.181]
["bitfinex","SOLUSD",1733444519853,24.00737559,238.27,238.25,4.181]
["bitfinex","SOLUSD",1733444520850,24.00737559,238.27,238.14,4.181]
["bitfinex","SOLUSD",1733444521184,24.00737559,238.27,238.15,0.04625789]
["bitfinex","SOLUSD",1733444521356,24.00737559,238.27,238.14,4.181]
["bitfinex","SOLUSD",1733444521678,24.00737559,238.27,238.16,4.181]
["bitfinex","SOLUSD",1733444522555,24.00737559,238.27,238.21,4.181]
["bitfinex","SOLUSD",1733444522956,24.00737559,238.27,238.25,24.181]
["bitfinex","SOLUSD",1733444522957,6.27080242,238.27,238.25,24.181]
["bitfinex","SOLUSD",1733444523258,6.27080242,238.27,238.26,21.7159043]
["bitfinex","SOLUSD",1733444523649,6.27080242,238.27,238.26,19.181]
["bitfinex","SOLUSD",1733444528983,6.27080242,238.27,238.26,21.7159043]
["bitfinex","SOLUSD",1733444529361,0.07612909,238.28,238.26,21.7159043]
["bitfinex","SOLUSD",1733444529682,0.07612909,238.28,238.26,6.7159043]
["bitfinex","SOLUSD",1733444530452,6.27080242,238.27,238.26,6.7159043]
["bitfinex","SOLUSD",1733444531979,6.27080242,238.27,238.16,20.2000815]
["bitfinex","SOLUSD",1733444532183,6.27080242,238.27,238.18,4.181]
["bitfinex","SOLUSD",1733444532352,6.27080242,238.27,238.18,6.7159043]
["bitfinex","SOLUSD",1733444532552,6.27080242,238.27,238.26,19.181]
["bitfinex","SOLUSD",1733444532983,1.77220556,238.27,238.26,19.181]
["bitfinex","SOLUSD",1733444533781,1.85839978,238.27,238.26,19.181]
["bitfinex","SOLUSD",1733444534662,1.85839978,238.27,238.26,21.7159043]
["bitfinex","SOLUSD",1733444536563,1.85839978,238.27,238.26,19.181]
["bitfinex","SOLUSD",1733444536770,1.85839978,238.27,238.26,42.62612405]
["bitfinex","SOLUSD",1733444538168,1.85839978,238.27,238.26,21.7159043]
["bitfinex","SOLUSD",1733444538362,1.85839978,238.27,238.26,19.181]
["bitfinex","SOLUSD",1733444538580,1.85839978,238.27,238.26,40.09121975]
["bitfinex","SOLUSD",1733444539491,1.85839978,238.27,238.26,42.62612405]
["bitfinex","SOLUSD",1733444540880,0.34517349,238.27,238.26,42.62612405]
["bitfinex","SOLUSD",1733444541404,0.08865033,238.3,238.29,20.0]
["bitfinex","SOLUSD",1733444541583,7.717,238.47,238.3,20.10951381]
["bitfinex","SOLUSD",1733444541787,7.717,238.47,238.38,20.73100924]
["bitfinex","SOLUSD",1733444542600,7.717,238.47,238.37,209.27902501]
["bitfinex","SOLUSD",1733444542998,23.776884,238.46,238.32,77.49950821]
["bitfinex","SOLUSD",1733444543166,7.717,238.47,238.32,98.24127953]
["bitfinex","SOLUSD",1733444543574,7.717,238.47,238.36,20.0]
["bitfinex","SOLUSD",1733444544185,7.717,238.47,238.35,20.0]
["bitfinex","SOLUSD",1733444545187,7.717,238.47,238.34,40.29042863]
["bitfinex","SOLUSD",1733444545773,7.717,238.47,238.35,4.181]
["bitfinex","SOLUSD",1733444545977,7.717,238.47,238.42,4.181]
["bitfinex","SOLUSD",1733444547509,1.42235736,238.7,238.41,20.0]
["bitfinex","SOLUSD",1733444547510,20.0457,238.6,238.48,20.0]
["bitfinex","SOLUSD",1733444547675,20.0457,238.6,238.52,4.181]
["bitfinex","SOLUSD",1733444548205,12.3287,238.66,238.52,24.181]
["bitfinex","SOLUSD",1733444548405,12.3287,238.66,238.55,24.181]
["bitfinex","SOLUSD",1733444548976,0.15423836,238.56,238.55,24.181]
["bitfinex","SOLUSD",1733444549504,0.15423836,238.56,238.53,2.5349043]
["bitfinex","SOLUSD",1733444549505,0.15423836,238.56,238.54,4.181]
["bitfinex","SOLUSD",1733444550592,0.15423836,238.56,238.52,4.181]
["bitfinex","SOLUSD",1733444550785,0.15423836,238.56,238.55,16.5097]
["bitfinex","SOLUSD",1733444550987,0.15423836,238.56,238.55,31.5097]
["bitfinex","SOLUSD",1733444551511,0.0480606,238.56,238.55,31.5097]
["bitfinex","SOLUSD",1733444554006,0.14016114,238.56,238.55,31.5097]
["bitfinex","SOLUSD",1733444555784,0.56424935,238.56,238.55,31.5097]
["bitfinex","SOLUSD",1733444557013,6.65944799,238.67,238.59,4.181]
["bitfinex","SOLUSD",1733444559413,6.65944799,238.67,238.64,4.181]
["bitfinex","SOLUSD",1733444560210,6.65944799,238.67,238.66,19.181]
["bitfinex","SOLUSD",1733444562204,12.6812,238.71,238.7,4.181]
["bitfinex","SOLUSD",1733444563304,12.6812,238.71,238.64,4.181]
["bitfinex","SOLUSD",1733444564084,12.6812,238.71,238.61,4.181]
["bitfinex","SOLUSD",1733444565412,12.6812,238.71,238.7,19.181]
["bitfinex","SOLUSD",1733444566091,12.6812,238.71,238.7,24.6236497]
["bitfinex","SOLUSD",1733444567206,7.9697,238.74,238.7,24.6236497]
["bitfinex","SOLUSD",1733444567380,7.9697,238.74,238.7,9.6236497]
["bitfinex","SOLUSD",1733444567584,7.9697,238.74,238.73,24.181]
["bitfinex","SOLUSD",1733444568195,7.9697,238.74,238.73,4.181]
["bitfinex","SOLUSD",1733444568601,7.9697,238.74,238.66,4.181]
["bitfinex","SOLUSD",1733444568780,0.4958888,238.8,238.66,4.181]
["bitfinex","SOLUSD",1733444568781,0.4958888,238.8,238.68,4.181]
["bitfinex","SOLUSD",1733444568986,0.4958888,238.8,238.79,4.181]
["bitfinex","SOLUSD",1733444569182,0.4958888,238.8,238.79,27.38857915]
["bitfinex","SOLUSD",1733444569386,7.8094,238.91,238.84,4.181]
["bitfinex","SOLUSD",1733444569604,7.8094,238.91,238.83,40.97426392]
["bitfinex","SOLUSD",1733444569605,7.8094,238.91,238.89,4.181]
["bitfinex","SOLUSD",1733444570311,7.8094,238.91,238.9,19.181]
["bitfinex","SOLUSD",1733444571711,7.8094,238.91,238.78,20.0]
["bitfinex","SOLUSD",1733444571893,7.8094,238.91,238.82,20.08236765]
["bitfinex","SOLUSD",1733444572212,7.8094,238.91,238.81,2.5349043]
["bitfinex","SOLUSD",1733444572213,7.8094,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733444572514,7.8094,238.91,238.85,2.5349043]
["bitfinex","SOLUSD",1733444572711,7.8094,238.91,238.86,4.181]
["bitfinex","SOLUSD",1733444572890,7.8094,238.91,238.89,4.181]
["bitfinex","SOLUSD",1733444573093,7.8094,238.91,238.88,20.0]
["bitfinex","SOLUSD",1733444573617,7.8094,238.91,238.79,2.5349043]
["bitfinex","SOLUSD",1733444573823,0.0897732,238.89,238.81,4.181]
["bitfinex","SOLUSD",1733444574319,0.0897732,238.89,238.81,6.7159043]
["bitfinex","SOLUSD",1733444574618,0.0897732,238.89,238.86,4.181]
["bitfinex","SOLUSD",1733444574797,0.0897732,238.89,238.85,15.0]
["bitfinex","SOLUSD",1733444575004,0.0897732,238.89,238.86,4.181]
["bitfinex","SOLUSD",1733444575205,0.0897732,238.89,238.88,15.8477]
["bitfinex","SOLUSD",1733444575607,12.0589,238.88,238.67,20.8613606]
["bitfinex","SOLUSD",1733444575810,23.776884,238.87,238.67,2.5349043]
["bitfinex","SOLUSD",1733444576253,23.776884,238.87,238.68,4.181]
["bitfinex","SOLUSD",1733444576513,23.776884,238.87,238.67,4.181]
["bitfinex","SOLUSD",1733444576714,23.776884,238.85,238.67,4.181]
["bitfinex","SOLUSD",1733444577417,23.776884,238.83,238.67,4.181]
["bitfinex","SOLUSD",1733444578618,23.776884,238.83,238.72,4.181]
["bitfinex","SOLUSD",1733444579518,23.776884,238.79,238.57,209.27902501]
["bitfinex","SOLUSD",1733444579823,23.776884,238.77,238.57,209.27902501]
["bitfinex","SOLUSD",1733444580026,7.9966,238.78,238.5,2.5349043]
["bitfinex","SOLUSD",1733444580027,12.6824,238.72,238.5,2.5349043]
["bitfinex","SOLUSD",1733444580229,24.5623138,238.71,238.51,4.181]
["bitfinex","SOLUSD",1733444580405,23.776884,238.71,238.51,4.181]
["bitfinex","SOLUSD",1733444580608,24.56233258,238.71,238.53,4.181]
["bitfinex","SOLUSD",1733444580825,12.6824,238.68,238.53,4.181]
["bitfinex","SOLUSD",1733444581033,23.776884,238.66,238.53,4.181]
["bitfinex","SOLUSD",1733444581314,0.78576522,238.65,238.53,4.181]
["bitfinex","SOLUSD",1733444581525,23.776884,238.66,238.53,4.181]
["bitfinex","SOLUSD",1733444581727,23.776884,238.63,238.54,4.181]
["bitfinex","SOLUSD",1733444581900,23.776884,238.61,238.39,229.36406115]
["bitfinex","SOLUSD",1733444582096,23.776884,238.61,238.51,15.0]
["bitfinex","SOLUSD",1733444583201,23.776884,238.59,238.4,2.5349043]
["bitfinex","SOLUSD",1733444583936,23.776884,238.6,238.4,2.5349043]
["bitfinex","SOLUSD",1733444584121,23.776884,238.6,238.17,12.61]
["bitfinex","SOLUSD",1733444584122,23.776884,238.55,238.31,20.73242732]
["bitfinex","SOLUSD",1733444584426,23.776884,238.53,238.32,22.00922347]
["bitfinex","SOLUSD",1733444584599,23.776884,238.54,238.31,1.26745215]
["bitfinex","SOLUSD",1733444584802,23.776884,238.5,238.3,210.54647716]
["bitfinex","SOLUSD",1733444585009,23.776884,238.5,238.3,209.27902501]
["bitfinex","SOLUSD",1733444585712,23.776884,238.5,238.31,23.26733162]
["bitfinex","SOLUSD",1733444585927,23.776884,238.5,238.3,209.27902501]
["bitfinex","SOLUSD",1733444586232,24.56309781,238.5,238.41,15.0]
["bitfinex","SOLUSD",1733444586411,23.776884,238.5,238.41,15.0]
["bitfinex","SOLUSD",1733444587540,12.6824,238.48,238.3,209.27902501]
["bitfinex","SOLUSD",1733444587724,23.776884,238.47,238.3,209.27902501]
["bitfinex","SOLUSD",1733444588246,23.776884,238.47,238.31,2.5349043]
["bitfinex","SOLUSD",1733444588542,12.6824,238.48,238.32,20.74177132]
["bitfinex","SOLUSD",1733444588845,12.6824,238.48,238.33,20.0]
["bitfinex","SOLUSD",1733444589651,23.776884,238.46,238.26,77.49950821]
["bitfinex","SOLUSD",1733444589843,23.776884,238.44,238.22,92.95099722]
["bitfinex","SOLUSD",1733444590046,23.776884,238.44,238.22,2.5349043]
["bitfinex","SOLUSD",1733444590223,7.9966,238.45,238.22,2.5349043]
["bitfinex","SOLUSD",1733444590553,23.776884,238.43,238.32,15.0]
["bitfinex","SOLUSD",1733444590939,0.78649573,238.42,238.32,15.0]
["bitfinex","SOLUSD",1733444591123,12.6824,238.4,238.32,15.0]
["bitfinex","SOLUSD",1733444591325,31.773484,238.38,238.21,0.4958888]
["bitfinex","SOLUSD",1733444591552,12.6824,238.37,238.21,0.4958888]
["bitfinex","SOLUSD",1733444591844,23.776884,238.36,238.21,0.4958888]
["bitfinex","SOLUSD",1733444592049,23.776884,238.34,238.21,0.4958888]
["bitfinex","SOLUSD",1733444592233,0.78685656,238.33,238.21,0.4958888]
["bitfinex","SOLUSD",1733444592438,24.56365914,238.36,238.21,0.4958888]
["bitfinex","SOLUSD",1733444592637,23.776884,238.36,238.21,0.4958888]
["bitfinex","SOLUSD",1733444593453,12.6824,238.37,238.21,0.4958888]
["bitfinex","SOLUSD",1733444593953,0.08773802,238.22,238.21,0.4958888]
["bitfinex","SOLUSD",1733444594331,0.08773802,238.22,238.21,2.1710758]
["bitfinex","SOLUSD",1733444595557,20.76673802,238.22,238.11,2.5349043]
["bitfinex","SOLUSD",1733444595759,20.76673802,238.22,238.02,209.27902501]
["bitfinex","SOLUSD",1733444595760,0.78693213,238.21,238.02,209.27902501]
["bitfinex","SOLUSD",1733444596049,20.76673802,238.22,238.02,229.43710873]
["bitfinex","SOLUSD",1733444596254,23.776884,238.21,238.03,2.5349043]
["bitfinex","SOLUSD",1733444596564,20.76673802,238.22,238.04,20.89188883]
["bitfinex","SOLUSD",1733444596732,20.76673802,238.22,238.06,20.21286462]
["bitfinex","SOLUSD",1733444597049,20.76673802,238.22,238.07,22.85861693]
["bitfinex","SOLUSD",1733444597236,20.76673802,238.22,238.11,20.0]
["bitfinex","SOLUSD",1733444597853,20.76673802,238.22,238.11,2.5349043]
["bitfinex","SOLUSD",1733444598238,0.08773802,238.22,238.11,2.5349043]
["bitfinex","SOLUSD",1733444598435,0.08773802,238.22,238.13,20.0]
["bitfinex","SOLUSD",1733444598807,0.08773802,238.22,238.14,2.5349043]
["bitfinex","SOLUSD",1733444599446,0.08773802,238.22,238.12,1.675355]
["bitfinex","SOLUSD",1733444601165,0.08773802,238.22,238.12,4.2102593]
["bitfinex","SOLUSD",1733444601335,0.08773802,238.22,238.13,2.5349043]
["bitfinex","SOLUSD",1733444602570,0.08773802,238.22,238.16,20.0]
["bitfinex","SOLUSD",1733444602751,0.06613429,238.23,238.17,2.5349043]
["bitfinex","SOLUSD",1733444604068,0.06613429,238.23,238.12,1.675355]
["bitfinex","SOLUSD",1733444604663,0.06613429,238.23,238.13,2.5349043]
["bitfinex","SOLUSD",1733444606263,0.06613429,238.23,238.17,20.0]
["bitfinex","SOLUSD",1733444606450,0.06613429,238.23,238.13,2.5349043]
["bitfinex","SOLUSD",1733444607272,0.06613429,238.23,238.12,1.675355]
["bitfinex","SOLUSD",1733444608754,0.06613429,238.23,238.13,2.5349043]
["bitfinex","SOLUSD",1733444610759,0.04460477,238.25,238.13,2.5349043]
["bitfinex","SOLUSD",1733444611384,0.04460477,238.25,238.13,22.5349043]
["bitfinex","SOLUSD",1733444611545,0.04460477,238.25,238.13,20.0]
["bitfinex","SOLUSD",1733444611751,0.04460477,238.25,238.15,20.0]
["bitfinex","SOLUSD",1733444611973,0.04460477,238.25,238.16,22.5349043]
["bitfinex","SOLUSD",1733444612786,0.04460477,238.25,238.16,2.5349043]
["bitfinex","SOLUSD",1733444613864,0.08430765,238.17,238.16,2.5349043]
["bitfinex","SOLUSD",1733444614071,0.08155183,238.18,238.16,2.5349043]
["bitfinex","SOLUSD",1733444614072,0.06551262,238.18,238.16,2.5349043]
["bitfinex","SOLUSD",1733444617554,0.06551262,238.18,238.17,4.181]
["bitfinex","SOLUSD",1733444617758,0.06551262,238.18,238.17,6.7159043]
["bitfinex","SOLUSD",1733444618671,0.02344703,238.23,238.17,6.7159043]
["bitfinex","SOLUSD",1733444618871,0.02344703,238.23,238.21,4.181]
["bitfinex","SOLUSD",1733444619476,0.02344703,238.23,238.22,6.7159043]
["bitfinex","SOLUSD",1733444624466,0.09026056,238.25,238.24,24.181]
["bitfinex","SOLUSD",1733444624759,0.09026056,238.25,238.24,26.48498306]
["bitfinex","SOLUSD",1733444625583,12.8289,238.38,238.25,6.48498306]
["bitfinex","SOLUSD",1733444625987,0.7864532,238.61,238.25,6.48498306]
["bitfinex","SOLUSD",1733444626180,12.8289,238.49,238.32,0.09049378]
["bitfinex","SOLUSD",1733444626485,12.8289,238.49,238.29,24.181]
["bitfinex","SOLUSD",1733444626486,0.78636113,238.48,238.29,24.181]
["bitfinex","SOLUSD",1733444626854,19.7595,238.47,238.29,4.181]
["bitfinex","SOLUSD",1733444627060,0.7866039,238.46,238.29,4.181]
["bitfinex","SOLUSD",1733444627391,0.7866039,238.46,238.24,4.181]
["bitfinex","SOLUSD",1733444627593,23.776884,238.45,238.24,24.181]
["bitfinex","SOLUSD",1733444627778,23.776884,238.43,238.24,24.181]
["bitfinex","SOLUSD",1733444627979,19.7595,238.47,238.28,4.181]
["bitfinex","SOLUSD",1733444628191,19.7595,238.47,238.28,25.29728307]
["bitfinex","SOLUSD",1733444628192,0.78634075,238.46,238.28,25.29728307]
["bitfinex","SOLUSD",1733444628359,0.7863753,238.45,238.28,24.181]
["bitfinex","SOLUSD",1733444628677,0.7863753,238.45,238.28,4.181]
["bitfinex","SOLUSD",1733444629091,0.7863753,238.45,238.25,20.0]
["bitfinex","SOLUSD",1733444629092,0.7863753,238.45,238.29,4.181]
["bitfinex","SOLUSD",1733444629289,23.776884,238.44,238.29,4.181]
["bitfinex","SOLUSD",1733444629459,0.78650436,238.43,238.29,4.181]
["bitfinex","SOLUSD",1733444629664,23.776884,238.42,238.29,4.181]
["bitfinex","SOLUSD",1733444630164,23.776884,238.4,238.26,4.181]
["bitfinex","SOLUSD",1733444630363,23.776884,238.38,238.26,4.181]
["bitfinex","SOLUSD",1733444631172,23.776884,238.38,238.21,4.181]
["bitfinex","SOLUSD",1733444631492,0.78660806,238.46,238.25,24.181]
["bitfinex","SOLUSD",1733444632973,0.78660806,238.46,238.28,24.181]
["bitfinex","SOLUSD",1733444633398,20.9946871,238.81,238.24,20.51037959]
["bitfinex","SOLUSD",1733444633399,19.7595,238.53,238.33,24.181]
["bitfinex","SOLUSD",1733444633566,19.7595,238.53,238.37,24.181]
["bitfinex","SOLUSD",1733444633870,0.07784593,238.38,238.37,24.181]
["bitfinex","SOLUSD",1733444634071,0.04619067,238.4,238.37,24.181]
["bitfinex","SOLUSD",1733444634394,0.04619067,238.4,238.37,4.181]
["bitfinex","SOLUSD",1733444634584,0.04619067,238.4,238.38,4.181]
["bitfinex","SOLUSD",1733444635897,0.04619067,238.4,238.34,4.181]
["bitfinex","SOLUSD",1733444636489,0.04619067,238.4,238.38,4.181]
["bitfinex","SOLUSD",1733444636878,0.04619067,238.4,238.35,4.181]
["bitfinex","SOLUSD",1733444637573,0.04619067,238.4,238.3,286.77853322]
["bitfinex","SOLUSD",1733444637893,0.04619067,238.4,238.31,4.181]
["bitfinex","SOLUSD",1733444638077,0.04619067,238.4,238.34,4.181]
["bitfinex","SOLUSD",1733444639779,0.04619067,238.4,238.35,4.181]
["bitfinex","SOLUSD",1733444640903,0.04619067,238.4,238.24,32.31097959]
["bitfinex","SOLUSD",1733444641197,0.04619067,238.4,238.25,20.68530588]
["bitfinex","SOLUSD",1733444641499,0.04619067,238.4,238.29,20.0]
["bitfinex","SOLUSD",1733444641878,0.04619067,238.4,238.3,4.181]
["bitfinex","SOLUSD",1733444642600,0.04619067,238.4,238.32,4.181]
["bitfinex","SOLUSD",1733444643402,23.82307467,238.4,238.32,4.181]
["bitfinex","SOLUSD",1733444643605,23.82307467,238.4,238.23,4.181]
["bitfinex","SOLUSD",1733444644282,23.776884,238.38,238.23,4.181]
["bitfinex","SOLUSD",1733444644489,23.776884,238.36,238.23,4.181]
["bitfinex","SOLUSD",1733444644810,23.776884,238.34,238.18,4.181]
["bitfinex","SOLUSD",1733444645273,0.83293293,238.4,238.18,4.181]
["bitfinex","SOLUSD",1733444645274,19.7595,238.31,238.18,4.181]
["bitfinex","SOLUSD",1733444645475,23.776884,238.3,238.18,4.181]
["bitfinex","SOLUSD",1733444645777,23.776884,238.3,238.16,4.181]
["bitfinex","SOLUSD",1733444646401,23.776884,238.3,238.18,4.181]
["bitfinex","SOLUSD",1733444647098,23.776884,238.3,238.21,4.181]
["bitfinex","SOLUSD",1733444647879,23.776884,238.3,238.18,4.181]
["bitfinex","SOLUSD",1733444648185,23.776884,238.3,238.11,33.05921109]
["bitfinex","SOLUSD",1733444648502,23.776884,238.3,238.12,213.18694615]
["bitfinex","SOLUSD",1733444648690,23.776884,238.28,238.12,213.18694615]
["bitfinex","SOLUSD",1733444648876,23.776884,238.28,238.13,4.181]
["bitfinex","SOLUSD",1733444649704,23.776884,238.26,238.12,1.675355]
["bitfinex","SOLUSD",1733444649892,23.776884,238.24,238.12,1.675355]
["bitfinex","SOLUSD",1733444650099,23.776884,238.22,238.12,1.675355]
["bitfinex","SOLUSD",1733444650403,23.776884,238.2,238.04,4.181]
["bitfinex","SOLUSD",1733444650600,23.776884,238.18,238.04,4.181]
["bitfinex","SOLUSD",1733444651201,0.78730836,238.26,238.06,4.181]
["bitfinex","SOLUSD",1733444651507,19.7595,238.27,238.1,4.181]
["bitfinex","SOLUSD",1733444651689,19.7595,238.27,238.1,24.181]
["bitfinex","SOLUSD",1733444652502,19.7595,238.27,238.14,20.0]
["bitfinex","SOLUSD",1733444652706,19.7595,238.27,238.15,20.0]
["bitfinex","SOLUSD",1733444653583,12.0935,238.27,238.15,20.0]
["bitfinex","SOLUSD",1733444653807,0.09063574,238.16,238.15,20.0]
["bitfinex","SOLUSD",1733444654114,0.09063574,238.16,238.15,22.23256614]
["bitfinex","SOLUSD",1733444654402,0.09063574,238.16,238.15,26.41356614]
["bitfinex","SOLUSD",1733444654788,0.09063574,238.16,238.15,47.3756688]
["bitfinex","SOLUSD",1733444655706,0.09063574,238.16,238.15,49.0507618]
["bitfinex","SOLUSD",1733444657814,0.09063574,238.16,238.15,28.08865914]
["bitfinex","SOLUSD",1733444658483,0.09063574,238.16,238.15,49.0507618]
["bitfinex","SOLUSD",1733444658846,0.09063574,238.16,238.15,55.62417302]
["bitfinex","SOLUSD",1733444659884,0.09063574,238.16,238.15,32.42950422]
["bitfinex","SOLUSD",1733444660286,0.09063574,238.16,238.15,53.39160688]
["bitfinex","SOLUSD",1733444660694,0.03591284,238.16,238.15,53.39160688]
["bitfinex","SOLUSD",1733444661018,0.07631037,238.18,238.15,46.81819566]
["bitfinex","SOLUSD",1733444661193,0.07631037,238.18,238.17,24.56325506]
["bitfinex","SOLUSD",1733444662312,0.08695204,238.19,238.18,45.4847492]
["bitfinex","SOLUSD",1733444662700,0.08695204,238.19,238.18,47.71731534]
["bitfinex","SOLUSD",1733444663405,0.08342975,238.2,238.19,26.43027976]
["bitfinex","SOLUSD",1733444664521,8.2167,238.42,238.19,26.43027976]
["bitfinex","SOLUSD",1733444665403,0.78652937,238.41,238.19,26.43027976]
["bitfinex","SOLUSD",1733444665605,0.78652937,238.41,238.19,24.19771362]
["bitfinex","SOLUSD",1733444666124,0.78652937,238.41,238.19,26.43027976]
["bitfinex","SOLUSD",1733444666797,8.2167,238.42,238.2,27.29156446]
["bitfinex","SOLUSD",1733444667195,0.78651489,238.41,238.2,27.29156446]
["bitfinex","SOLUSD",1733444667395,12.3432,238.29,238.2,6.41356614]
["bitfinex","SOLUSD",1733444668625,12.3432,238.35,238.2,27.29156446]
["bitfinex","SOLUSD",1733444669520,20.5599,238.42,238.22,233.46002501]
["bitfinex","SOLUSD",1733444669692,20.5599,238.42,238.22,256.35189763]
["bitfinex","SOLUSD",1733444670323,0.78652574,238.41,238.22,215.69259115]
["bitfinex","SOLUSD",1733444670516,0.78652574,238.41,238.22,213.46002501]
["bitfinex","SOLUSD",1733444671120,12.3432,238.29,238.22,213.46002501]
["bitfinex","SOLUSD",1733444671329,8.2167,238.42,238.22,213.46002501]
["bitfinex","SOLUSD",1733444671330,12.3432,238.34,238.22,213.46002501]
["bitfinex","SOLUSD",1733444673815,0.17716752,238.23,238.22,213.46002501]
["bitfinex","SOLUSD",1733444674317,0.17716752,238.23,238.22,215.69259115]
["bitfinex","SOLUSD",1733444674527,0.17716752,238.23,238.22,236.35189763]
["bitfinex","SOLUSD",1733444675308,0.09157472,238.23,238.22,236.35189763]
["bitfinex","SOLUSD",1733444676194,0.09157472,238.23,238.22,242.54528622]
["bitfinex","SOLUSD",1733444677324,0.03629738,238.23,238.22,242.54528622]
["bitfinex","SOLUSD",1733444678733,0.03629738,238.23,238.22,240.31272008]
["bitfinex","SOLUSD",1733444679036,0.03629738,238.23,238.22,242.54528622]
["bitfinex","SOLUSD",1733444679732,0.03629738,238.23,238.22,221.88597974]
["bitfinex","SOLUSD",1733444679934,0.03629738,238.23,238.22,215.69259115]
["bitfinex","SOLUSD",1733444680504,0.07715898,238.28,238.22,215.69259115]
["bitfinex","SOLUSD",1733444680712,0.07715898,238.28,238.24,4.181]
["bitfinex","SOLUSD",1733444680911,0.07715898,238.28,238.27,4.181]
["bitfinex","SOLUSD",1733444681906,0.07715898,238.28,238.27,6.41356614]
["bitfinex","SOLUSD",1733444686029,0.07715898,238.28,238.27,4.181]
["bitfinex","SOLUSD",1733444688425,0.07715898,238.28,238.26,4.181]
["bitfinex","SOLUSD",1733444688754,0.07715898,238.28,238.27,6.41356614]
["bitfinex","SOLUSD",1733444691545,0.07715898,238.28,238.27,4.181]
["bitfinex","SOLUSD",1733444691732,0.07715898,238.28,238.26,4.181]
["bitfinex","SOLUSD",1733444691934,0.07715898,238.28,238.27,6.41356614]
["bitfinex","SOLUSD",1733444693830,0.16570067,238.28,238.27,6.41356614]
["bitfinex","SOLUSD",1733444695440,0.08854169,238.28,238.27,6.41356614]
["bitfinex","SOLUSD",1733444697645,0.08854169,238.28,238.27,4.181]
["bitfinex","SOLUSD",1733444698045,0.08854169,238.28,238.27,6.41356614]
["bitfinex","SOLUSD",1733444709662,0.06042538,238.28,238.27,6.41356614]
["bitfinex","SOLUSD",1733444710744,0.06042538,238.28,238.27,27.04473094]
["bitfinex","SOLUSD",1733444711466,12.0326,238.53,238.36,0.47788931]
["bitfinex","SOLUSD",1733444711642,12.0326,238.53,238.36,230.07350689]
["bitfinex","SOLUSD",1733444711848,12.0326,238.53,238.5,0.07672909]
["bitfinex","SOLUSD",1733444712144,12.0326,238.53,238.48,209.25742365]
["bitfinex","SOLUSD",1733444712538,12.0326,238.53,238.49,1.5595334]
["bitfinex","SOLUSD",1733444712962,19.9385,238.6,238.49,1.5595334]
["bitfinex","SOLUSD",1733444713546,19.9385,238.6,238.51,20.0]
["bitfinex","SOLUSD",1733444713742,0.07746488,238.53,238.52,1.5595334]
["bitfinex","SOLUSD",1733444715765,0.08397824,238.54,238.52,1.5595334]
["bitfinex","SOLUSD",1733444715969,0.08209228,238.55,238.52,21.5595334]
["bitfinex","SOLUSD",1733444716141,0.07847215,238.56,238.52,21.5595334]
["bitfinex","SOLUSD",1733444717750,0.07847215,238.56,238.53,20.0]
["bitfinex","SOLUSD",1733444720061,0.07847215,238.56,238.41,12.8386]
["bitfinex","SOLUSD",1733444720062,0.07847215,238.56,238.35,20.7273]
["bitfinex","SOLUSD",1733444720264,20.3502,238.55,238.48,209.25742365]
["bitfinex","SOLUSD",1733444720473,23.776884,238.54,238.39,209.25742365]
["bitfinex","SOLUSD",1733444720645,23.776884,238.52,238.4,4.181]
["bitfinex","SOLUSD",1733444720839,7.5112,238.47,238.38,213.43842365]
["bitfinex","SOLUSD",1733444721152,23.776884,238.46,238.38,4.181]
["bitfinex","SOLUSD",1733444721843,7.5112,238.47,238.29,229.47453493]
["bitfinex","SOLUSD",1733444721844,7.5112,238.47,238.34,20.29042863]
["bitfinex","SOLUSD",1733444722043,7.5112,238.47,238.35,4.181]
["bitfinex","SOLUSD",1733444722757,12.839,238.49,238.39,24.26603614]
["bitfinex","SOLUSD",1733444723570,7.5112,238.53,238.39,24.26603614]
["bitfinex","SOLUSD",1733444723748,7.5112,238.53,238.38,209.25742365]
["bitfinex","SOLUSD",1733444723749,7.5112,238.53,238.44,4.181]
["bitfinex","SOLUSD",1733444724754,7.5112,238.53,238.43,4.181]
["bitfinex","SOLUSD",1733444724949,23.776884,238.5,238.26,77.49950821]
["bitfinex","SOLUSD",1733444725254,12.839,238.45,238.2,209.25742365]
["bitfinex","SOLUSD",1733444725559,23.776884,238.43,238.2,209.25742365]
["bitfinex","SOLUSD",1733444725754,23.776884,238.41,238.2,209.25742365]
["bitfinex","SOLUSD",1733444725964,23.776884,238.39,238.21,4.181]
["bitfinex","SOLUSD",1733444726168,21.136764,238.4,238.21,4.181]
["bitfinex","SOLUSD",1733444726169,23.776884,238.37,238.21,4.181]
["bitfinex","SOLUSD",1733444726400,23.776884,238.39,238.23,4.181]
["bitfinex","SOLUSD",1733444727080,23.776884,238.39,238.23,24.181]
["bitfinex","SOLUSD",1733444727450,23.776884,238.39,238.2,209.25742365]
["bitfinex","SOLUSD",1733444727451,23.776884,238.39,238.21,4.181]
["bitfinex","SOLUSD",1733444727970,23.776884,238.39,238.25,4.181]
["bitfinex","SOLUSD",1733444728176,23.776884,238.39,238.25,24.86630588]
["bitfinex","SOLUSD",1733444728384,23.776884,238.39,238.25,4.181]
["bitfinex","SOLUSD",1733444728978,20.3502,238.4,238.28,24.181]
["bitfinex","SOLUSD",1733444731361,23.776884,238.39,238.25,4.181]
["bitfinex","SOLUSD",1733444731584,24.56335437,238.39,238.25,4.181]
["bitfinex","SOLUSD",1733444731752,23.776884,238.37,238.15,288.42956147]
["bitfinex","SOLUSD",1733444732078,23.776884,238.35,238.16,20.2000815]
["bitfinex","SOLUSD",1733444732449,23.776884,238.35,238.19,24.19771362]
["bitfinex","SOLUSD",1733444732650,23.776884,238.33,238.19,4.181]
["bitfinex","SOLUSD",1733444733076,23.776884,238.33,238.21,4.181]
["bitfinex","SOLUSD",1733444733479,23.776884,238.35,238.21,4.181]
["bitfinex","SOLUSD",1733444733860,0.08104848,238.24,238.23,4.181]
["bitfinex","SOLUSD",1733444734080,0.08104848,238.24,238.23,234.40871838]
["bitfinex","SOLUSD",1733444734452,0.08733619,238.25,238.23,234.40871838]
["bitfinex","SOLUSD",1733444734849,0.08330363,238.26,238.25,44.86630588]
["bitfinex","SOLUSD",1733444737283,0.08330363,238.26,238.25,4.181]
["bitfinex","SOLUSD",1733444738496,0.08330363,238.26,238.25,44.86630588]
["bitfinex","SOLUSD",1733444738665,0.08616374,238.27,238.26,45.09121975]
["bitfinex","SOLUSD",1733444739083,12.5812,238.48,238.27,51.9765488]
["bitfinex","SOLUSD",1733444739285,12.5812,238.48,238.41,20.0]
["bitfinex","SOLUSD",1733444739788,12.5812,238.48,238.42,4.68441444]
["bitfinex","SOLUSD",1733444740978,12.5812,238.48,238.43,20.0]
["bitfinex","SOLUSD",1733444742659,12.5812,238.53,238.43,20.0]
["bitfinex","SOLUSD",1733444743086,12.5812,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733444743287,8.1777,238.56,238.48,20.0]
["bitfinex","SOLUSD",1733444743794,8.1777,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733444744394,12.5812,238.6,238.5,20.0]
["bitfinex","SOLUSD",1733444744591,12.5812,238.6,238.51,20.0]
["bitfinex","SOLUSD",1733444745383,12.5812,238.6,238.52,20.0]
["bitfinex","SOLUSD",1733444746090,12.5812,238.6,238.36,20.81608324]
["bitfinex","SOLUSD",1733444746279,12.5812,238.6,216.18,10.46415913]
["bitfinex","SOLUSD",1733444746280,12.5812,238.6,238.46,209.25496026]
["bitfinex","SOLUSD",1733444746487,21.071,238.75,238.47,20.1952]
["bitfinex","SOLUSD",1733444746665,21.071,238.75,238.56,209.25496026]
["bitfinex","SOLUSD",1733444746861,21.071,238.75,238.57,20.89255831]
["bitfinex","SOLUSD",1733444747597,21.071,238.75,238.64,40.14314517]
["bitfinex","SOLUSD",1733444748596,21.071,238.75,238.66,20.0]
["bitfinex","SOLUSD",1733444749369,21.071,238.75,238.67,4.181]
["bitfinex","SOLUSD",1733444750275,21.071,238.75,238.65,4.181]
["bitfinex","SOLUSD",1733444750490,21.071,238.75,238.64,4.181]
["bitfinex","SOLUSD",1733444750791,23.776884,238.74,238.64,4.181]
["bitfinex","SOLUSD",1733444751364,23.776884,238.74,238.61,24.181]
["bitfinex","SOLUSD",1733444751687,23.776884,238.74,238.62,20.0]
["bitfinex","SOLUSD",1733444751893,23.776884,238.74,238.64,24.181]
["bitfinex","SOLUSD",1733444752266,23.776884,238.74,238.64,4.181]
["bitfinex","SOLUSD",1733444752993,23.776884,238.74,238.61,20.0]
["bitfinex","SOLUSD",1733444752994,23.776884,238.74,238.62,4.181]
["bitfinex","SOLUSD",1733444753387,21.071,238.75,238.62,4.181]
["bitfinex","SOLUSD",1733444753777,0.08467309,238.63,238.62,4.181]
["bitfinex","SOLUSD",1733444753982,0.08467309,238.63,238.58,4.181]
["bitfinex","SOLUSD",1733444754180,0.08467309,238.63,238.39,12.0689]
["bitfinex","SOLUSD",1733444754181,7.9243,238.61,238.39,12.0689]
["bitfinex","SOLUSD",1733444754396,23.776884,238.6,238.39,20.08503614]
["bitfinex","SOLUSD",1733444754880,23.776884,238.6,238.41,20.26559886]
["bitfinex","SOLUSD",1733444755081,23.776884,238.6,238.44,4.181]
["bitfinex","SOLUSD",1733444755291,23.776884,238.58,238.38,209.25496026]
["bitfinex","SOLUSD",1733444755492,23.776884,238.56,238.38,209.25496026]
["bitfinex","SOLUSD",1733444755677,23.776884,238.54,238.38,209.25496026]
["bitfinex","SOLUSD",1733444755878,23.776884,238.52,238.38,209.25496026]
["bitfinex","SOLUSD",1733444756080,23.776884,238.5,238.38,209.25496026]
["bitfinex","SOLUSD",1733444756897,23.776884,238.5,238.41,20.0]
["bitfinex","SOLUSD",1733444757496,23.776884,238.5,238.25,12.0689]
["bitfinex","SOLUSD",1733444757497,7.9243,238.57,238.18,12.0689]
["bitfinex","SOLUSD",1733444757709,7.9243,238.57,238.14,111.45897762]
["bitfinex","SOLUSD",1733444757710,13.1467,238.47,238.14,103.33267762]
["bitfinex","SOLUSD",1733444757870,13.1467,238.44,238.18,209.25496026]
["bitfinex","SOLUSD",1733444758069,24.5635266,238.43,238.18,209.25496026]
["bitfinex","SOLUSD",1733444758303,24.5635266,238.43,238.19,0.42726514]
["bitfinex","SOLUSD",1733444758477,23.776884,238.41,238.19,4.60826514]
["bitfinex","SOLUSD",1733444758682,23.776884,238.39,238.19,4.60826514]
["bitfinex","SOLUSD",1733444758888,23.776884,238.37,238.19,4.181]
["bitfinex","SOLUSD",1733444759098,23.776884,238.35,238.19,4.181]
["bitfinex","SOLUSD",1733444759687,23.776884,238.35,238.21,20.0]
["bitfinex","SOLUSD",1733444761101,7.9243,238.42,238.27,209.25496026]
["bitfinex","SOLUSD",1733444761306,7.9243,238.42,238.3,20.0]
["bitfinex","SOLUSD",1733444763492,0.78641216,238.41,238.3,20.0]
["bitfinex","SOLUSD",1733444763689,0.78641216,238.41,238.34,20.0]
["bitfinex","SOLUSD",1733444763922,0.78641216,238.41,238.27,209.25496026]
["bitfinex","SOLUSD",1733444764083,23.776884,238.4,238.18,209.25496026]
["bitfinex","SOLUSD",1733444764296,23.776884,238.38,238.18,209.25496026]
["bitfinex","SOLUSD",1733444764503,23.776884,238.36,238.06,98.54239292]
["bitfinex","SOLUSD",1733444764686,23.776884,238.34,238.17,209.25496026]
["bitfinex","SOLUSD",1733444764899,13.1467,238.35,238.17,229.63721532]
["bitfinex","SOLUSD",1733444765687,13.1467,238.35,238.18,20.6244492]
["bitfinex","SOLUSD",1733444765890,13.1467,238.35,238.17,229.63721532]
["bitfinex","SOLUSD",1733444766092,13.1467,238.35,238.2,20.0]
["bitfinex","SOLUSD",1733444766499,13.1467,238.35,238.24,20.0]
["bitfinex","SOLUSD",1733444766901,13.1467,238.35,238.22,20.0]
["bitfinex","SOLUSD",1733444767801,13.1467,238.35,238.24,20.0]
["bitfinex","SOLUSD",1733444770924,13.1467,238.35,238.25,4.181]
["bitfinex","SOLUSD",1733444771230,23.776884,238.34,238.25,4.181]
["bitfinex","SOLUSD",1733444771520,24.56350642,238.34,238.25,4.181]
["bitfinex","SOLUSD",1733444771927,24.56350642,238.34,238.21,4.181]
["bitfinex","SOLUSD",1733444772308,13.1467,238.32,238.21,4.181]
["bitfinex","SOLUSD",1733444772510,0.78701199,238.31,238.21,4.181]
["bitfinex","SOLUSD",1733444772910,23.776884,238.3,238.09,4.181]
["bitfinex","SOLUSD",1733444773109,23.776884,238.28,238.09,4.181]
["bitfinex","SOLUSD",1733444773312,0.78701084,238.27,238.09,4.181]
["bitfinex","SOLUSD",1733444773522,23.776884,238.26,238.09,4.181]
["bitfinex","SOLUSD",1733444773720,23.776884,238.23,238.09,4.181]
["bitfinex","SOLUSD",1733444774036,23.776884,238.21,238.09,4.181]
["bitfinex","SOLUSD",1733444774228,0.787253,238.2,238.09,4.181]
["bitfinex","SOLUSD",1733444774834,23.776884,238.19,238.09,4.181]
["bitfinex","SOLUSD",1733444775126,23.776884,238.2,238.09,4.181]
["bitfinex","SOLUSD",1733444775347,23.776884,238.18,238.12,4.181]
["bitfinex","SOLUSD",1733444775916,0.78732966,238.17,238.12,4.181]
["bitfinex","SOLUSD",1733444776113,23.776884,238.18,238.12,4.181]
["bitfinex","SOLUSD",1733444776317,0.78731985,238.17,238.13,4.181]
["bitfinex","SOLUSD",1733444776518,23.776884,238.16,238.13,4.181]
["bitfinex","SOLUSD",1733444777017,7.9243,238.22,237.99,229.99470618]
["bitfinex","SOLUSD",1733444777018,36.922984,238.14,238.0,4.181]
["bitfinex","SOLUSD",1733444777237,0.78747347,238.13,238.0,4.181]
["bitfinex","SOLUSD",1733444777539,23.776884,238.12,238.0,4.181]
["bitfinex","SOLUSD",1733444777737,13.1461,238.14,238.0,4.181]
["bitfinex","SOLUSD",1733444777738,23.776884,238.1,238.0,4.181]
["bitfinex","SOLUSD",1733444777944,0.78761901,238.09,238.0,4.181]
["bitfinex","SOLUSD",1733444778835,0.78761901,238.09,238.03,4.181]
["bitfinex","SOLUSD",1733444779834,0.78761901,238.09,237.99,4.181]
["bitfinex","SOLUSD",1733444781445,7.7155,238.08,238.04,4.181]
["bitfinex","SOLUSD",1733444782438,0.78762229,238.07,238.04,4.181]
["bitfinex","SOLUSD",1733444783254,0.78762229,238.07,236.12,193.74877054]
["bitfinex","SOLUSD",1733444783255,13.1461,238.05,238.01,4.181]
["bitfinex","SOLUSD",1733444783545,0.78776414,238.04,238.01,4.181]
["bitfinex","SOLUSD",1733444783928,23.776884,238.03,238.01,4.181]
["bitfinex","SOLUSD",1733444784126,0.78781695,238.02,237.9,4.181]
["bitfinex","SOLUSD",1733444784317,23.776884,238.01,237.9,4.181]
["bitfinex","SOLUSD",1733444785859,13.1461,238.05,237.84,21.24644597]
["bitfinex","SOLUSD",1733444785860,23.776884,238.03,237.93,4.181]
["bitfinex","SOLUSD",1733444786027,13.1461,238.05,237.93,4.181]
["bitfinex","SOLUSD",1733444786218,13.1461,238.05,237.95,4.181]
["bitfinex","SOLUSD",1733444786547,0.78761911,238.04,237.99,20.0]
["bitfinex","SOLUSD",1733444787127,0.78761911,238.04,237.97,0.4958888]
["bitfinex","SOLUSD",1733444787344,23.776884,238.03,237.99,20.0]
["bitfinex","SOLUSD",1733444787517,0.78784197,238.02,237.99,20.0]
["bitfinex","SOLUSD",1733444787952,13.1461,238.05,237.97,0.4958888]
["bitfinex","SOLUSD",1733444787953,13.1461,238.05,237.97,4.6768888]
["bitfinex","SOLUSD",1733444789051,13.1461,238.05,237.97,0.4958888]
["bitfinex","SOLUSD",1733444789052,24.56463166,238.04,237.97,0.4958888]
["bitfinex","SOLUSD",1733444792724,24.56463166,238.04,237.83,20.0]
["bitfinex","SOLUSD",1733444792725,23.776884,238.02,237.83,4.181]
["bitfinex","SOLUSD",1733444792921,20.5805,237.99,237.73,8.1167888]
["bitfinex","SOLUSD",1733444793125,12.6973,237.97,237.73,0.4958888]
["bitfinex","SOLUSD",1733444793355,24.56530266,237.96,237.73,0.4958888]
["bitfinex","SOLUSD",1733444793743,12.6973,237.93,237.73,0.4958888]
["bitfinex","SOLUSD",1733444794055,23.776884,237.91,237.73,0.4958888]
["bitfinex","SOLUSD",1733444794225,36.474184,237.89,237.73,0.4958888]
["bitfinex","SOLUSD",1733444794428,23.776884,237.87,237.73,0.4958888]
["bitfinex","SOLUSD",1733444794645,23.776884,237.85,237.73,0.4958888]
["bitfinex","SOLUSD",1733444794924,0.78842253,237.84,237.73,24.6768888]
["bitfinex","SOLUSD",1733444795142,23.776884,237.83,237.73,24.6768888]
["bitfinex","SOLUSD",1733444795333,23.776884,237.81,237.73,4.6768888]
["bitfinex","SOLUSD",1733444795536,23.776884,237.79,237.73,0.4958888]
["bitfinex","SOLUSD",1733444795931,23.776884,237.8,237.73,0.4958888]
["bitfinex","SOLUSD",1733444796253,7.8832,237.82,237.73,0.4958888]
["bitfinex","SOLUSD",1733444796444,0.78856294,237.81,237.73,0.4958888]
["bitfinex","SOLUSD",1733444796650,0.78856294,237.81,237.73,20.4958888]
["bitfinex","SOLUSD",1733444797327,23.776884,237.8,237.73,20.4958888]
["bitfinex","SOLUSD",1733444797531,7.8832,237.82,237.73,20.4958888]
["bitfinex","SOLUSD",1733444797532,23.776884,237.78,237.73,0.4958888]
["bitfinex","SOLUSD",1733444797836,23.776884,237.8,237.73,0.4958888]
["bitfinex","SOLUSD",1733444798034,23.776884,237.78,237.73,0.4958888]
["bitfinex","SOLUSD",1733444798230,7.8832,237.82,237.73,0.4958888]
["bitfinex","SOLUSD",1733444799447,24.56537706,237.81,237.73,0.4958888]
["bitfinex","SOLUSD",1733444799843,23.776884,237.79,237.73,0.4958888]
["bitfinex","SOLUSD",1733444800044,23.776884,237.77,237.73,0.4958888]
["bitfinex","SOLUSD",1733444800356,23.776884,237.75,237.73,0.4958888]
["bitfinex","SOLUSD",1733444800559,0.78884723,237.74,237.73,0.4958888]
["bitfinex","SOLUSD",1733444800741,24.56573123,237.74,237.73,0.4958888]
["bitfinex","SOLUSD",1733444801363,36.474184,237.73,237.61,4.181]
["bitfinex","SOLUSD",1733444801538,23.776884,237.71,237.61,4.181]
["bitfinex","SOLUSD",1733444801739,23.776884,237.69,237.61,4.181]
["bitfinex","SOLUSD",1733444802049,23.776884,237.67,237.55,4.181]
["bitfinex","SOLUSD",1733444802253,0.78906478,237.66,237.55,4.181]
["bitfinex","SOLUSD",1733444803139,23.776884,237.67,237.55,4.181]
["bitfinex","SOLUSD",1733444803352,23.776884,237.65,237.55,4.181]
["bitfinex","SOLUSD",1733444803543,0.78910737,237.64,237.57,20.0]
["bitfinex","SOLUSD",1733444803858,7.8832,237.69,237.54,21.45759334]
["bitfinex","SOLUSD",1733444803859,23.776884,237.63,237.58,4.181]
["bitfinex","SOLUSD",1733444804059,0.78916377,237.62,237.58,4.181]
["bitfinex","SOLUSD",1733444804635,0.78916377,237.62,237.55,4.181]
["bitfinex","SOLUSD",1733444805030,0.78916377,237.62,237.58,4.181]
["bitfinex","SOLUSD",1733444805561,0.78916377,237.62,237.49,4.86878976]
["bitfinex","SOLUSD",1733444805562,0.78916377,237.62,237.55,20.0]
["bitfinex","SOLUSD",1733444805758,0.78916377,237.62,237.56,4.181]
["bitfinex","SOLUSD",1733444806067,23.776884,237.61,237.56,4.181]
["bitfinex","SOLUSD",1733444806373,0.78928861,237.6,237.56,4.181]
["bitfinex","SOLUSD",1733444806674,44.565284,237.59,237.49,0.4958888]
["bitfinex","SOLUSD",1733444806964,23.776884,237.57,237.49,0.4958888]
["bitfinex","SOLUSD",1733444807166,0.78950574,237.56,237.49,0.4958888]
["bitfinex","SOLUSD",1733444808370,13.1454,237.54,237.49,0.4958888]
["bitfinex","SOLUSD",1733444808676,24.56662969,237.53,237.34,4.181]
["bitfinex","SOLUSD",1733444809153,13.1219,237.51,237.33,1.54368223]
["bitfinex","SOLUSD",1733444809340,24.56672683,237.5,237.25,4.6768888]
["bitfinex","SOLUSD",1733444809535,24.56672683,237.5,237.28,4.181]
["bitfinex","SOLUSD",1733444810444,24.56672683,237.5,237.25,4.6768888]
["bitfinex","SOLUSD",1733444810647,24.56672683,237.5,237.25,0.4958888]
["bitfinex","SOLUSD",1733444810856,24.56672683,237.5,237.25,2.07670212]
["bitfinex","SOLUSD",1733444811072,24.56672683,237.5,237.25,0.4958888]
["bitfinex","SOLUSD",1733444811658,23.776884,237.48,237.25,0.4958888]
["bitfinex","SOLUSD",1733444811858,23.776884,237.46,237.25,0.4958888]
["bitfinex","SOLUSD",1733444812069,0.7898503,237.45,237.25,0.4958888]
["bitfinex","SOLUSD",1733444812253,23.776884,237.44,237.25,0.4958888]
["bitfinex","SOLUSD",1733444812453,0.78989928,237.43,237.25,0.4958888]
["bitfinex","SOLUSD",1733444813067,0.78989928,237.43,237.27,20.0]
["bitfinex","SOLUSD",1733444813268,0.78990476,237.45,237.27,20.0]
["bitfinex","SOLUSD",1733444813579,0.78990476,237.45,237.28,20.0]
["bitfinex","SOLUSD",1733444813781,0.78990476,237.45,237.3,20.0]
["bitfinex","SOLUSD",1733444814009,0.78983132,237.48,237.3,20.0]
["bitfinex","SOLUSD",1733444814160,0.78983132,237.48,237.34,20.0]
["bitfinex","SOLUSD",1733444814586,20.7957,237.49,237.34,20.0]
["bitfinex","SOLUSD",1733444814878,0.78959935,237.48,237.34,4.13456762]
["bitfinex","SOLUSD",1733444815787,20.7957,237.49,237.34,4.13456762]
["bitfinex","SOLUSD",1733444815960,13.1219,237.49,237.35,23.776884]
["bitfinex","SOLUSD",1733444816165,5.21268517,237.49,237.38,20.0]
["bitfinex","SOLUSD",1733444818464,5.21268517,237.49,237.36,20.0]
["bitfinex","SOLUSD",1733444819790,0.78962002,237.48,237.36,20.0]
["bitfinex","SOLUSD",1733444820301,0.78962002,237.48,237.36,1.57150427]
["bitfinex","SOLUSD",1733444820468,0.78962002,237.48,237.33,209.25496026]
["bitfinex","SOLUSD",1733444820664,0.78962002,237.48,237.34,4.199]
["bitfinex","SOLUSD",1733444822388,0.78962002,237.48,237.36,20.0]
["bitfinex","SOLUSD",1733444822593,23.776884,237.47,237.25,0.4958888]
["bitfinex","SOLUSD",1733444822766,23.776884,237.45,237.25,0.4958888]
["bitfinex","SOLUSD",1733444822971,23.776884,237.43,237.25,2.04171106]
["bitfinex","SOLUSD",1733444823171,0.78998152,237.42,237.25,2.04171106]
["bitfinex","SOLUSD",1733444823376,0.78998152,237.42,237.26,4.199]
["bitfinex","SOLUSD",1733444823704,12.3298,237.41,237.26,4.199]
["bitfinex","SOLUSD",1733444823889,0.78992163,237.4,237.26,4.199]
["bitfinex","SOLUSD",1733444825175,0.78992163,237.4,237.29,4.199]
["bitfinex","SOLUSD",1733444826084,13.11977576,237.41,237.29,4.199]
["bitfinex","SOLUSD",1733444826277,12.3298,237.41,237.29,4.199]
["bitfinex","SOLUSD",1733444827283,5.05986255,237.41,237.29,4.199]
["bitfinex","SOLUSD",1733444828471,5.05986255,237.41,237.28,20.0]
["bitfinex","SOLUSD",1733444828472,5.05986255,237.41,237.33,20.0]
["bitfinex","SOLUSD",1733444828787,5.05986255,237.41,237.34,4.199]
["bitfinex","SOLUSD",1733444828970,7.7617,237.46,237.34,4.199]
["bitfinex","SOLUSD",1733444829601,7.7617,237.59,237.39,4.199]
["bitfinex","SOLUSD",1733444829901,0.78950455,237.58,237.39,4.199]
["bitfinex","SOLUSD",1733444830298,12.3298,237.57,237.39,4.199]
["bitfinex","SOLUSD",1733444830469,12.3298,237.57,237.41,4.199]
["bitfinex","SOLUSD",1733444830667,0.78935138,237.56,237.41,4.199]
["bitfinex","SOLUSD",1733444831600,0.78935138,237.56,237.39,4.199]
["bitfinex","SOLUSD",1733444831902,0.78935138,237.56,237.43,4.199]
["bitfinex","SOLUSD",1733444835379,23.776884,237.55,237.44,4.199]
["bitfinex","SOLUSD",1733444835577,23.776884,237.53,237.44,4.199]
["bitfinex","SOLUSD",1733444835777,23.776884,237.55,237.44,4.199]
["bitfinex","SOLUSD",1733444835977,23.776884,237.53,237.44,4.199]
["bitfinex","SOLUSD",1733444836218,0.78949935,237.52,237.44,4.199]
["bitfinex","SOLUSD",1733444836387,23.776884,237.53,237.45,4.199]
["bitfinex","SOLUSD",1733444836704,0.78948987,237.52,237.45,4.199]
["bitfinex","SOLUSD",1733444837014,0.78948782,237.52,237.45,4.199]
["bitfinex","SOLUSD",1733444837312,23.776884,237.53,237.45,4.199]
["bitfinex","SOLUSD",1733444837485,12.3298,237.57,237.46,4.199]
["bitfinex","SOLUSD",1733444837808,0.78937854,237.56,237.46,4.199]
["bitfinex","SOLUSD",1733444838378,0.78937854,237.56,237.41,4.199]
["bitfinex","SOLUSD",1733444839036,23.776884,237.55,237.41,4.199]
["bitfinex","SOLUSD",1733444839209,23.776884,237.56,237.41,4.199]
["bitfinex","SOLUSD",1733444839380,0.78940299,237.55,237.41,4.199]
["bitfinex","SOLUSD",1733444840981,23.776884,237.54,237.42,4.199]
["bitfinex","SOLUSD",1733444841181,23.776884,237.52,237.42,4.199]
["bitfinex","SOLUSD",1733444841399,8.2899,237.49,237.42,4.199]
["bitfinex","SOLUSD",1733444841619,8.2899,237.49,237.34,4.199]
["bitfinex","SOLUSD",1733444841620,23.776884,237.45,237.34,4.199]
["bitfinex","SOLUSD",1733444841778,0.7898668,237.44,237.34,4.199]
["bitfinex","SOLUSD",1733444841982,23.776884,237.43,237.31,4.199]
["bitfinex","SOLUSD",1733444842203,0.78989401,237.42,237.33,16.199]
["bitfinex","SOLUSD",1733444842409,0.78924798,237.58,237.38,4.199]
["bitfinex","SOLUSD",1733444842712,0.78924798,237.58,237.42,4.199]
["bitfinex","SOLUSD",1733444843215,0.78924798,237.58,237.42,24.199]
["bitfinex","SOLUSD",1733444843919,23.776884,237.57,237.42,24.199]
["bitfinex","SOLUSD",1733444844217,23.776884,237.55,237.42,24.199]
["bitfinex","SOLUSD",1733444844416,23.776884,237.53,237.42,24.199]
["bitfinex","SOLUSD",1733444844798,12.1256,237.59,237.42,24.199]
["bitfinex","SOLUSD",1733444844999,12.1256,237.59,237.47,4.199]
["bitfinex","SOLUSD",1733444847312,1.55397125,237.76,237.56,4.199]
["bitfinex","SOLUSD",1733444847627,12.91484898,237.79,237.68,4.199]
["bitfinex","SOLUSD",1733444848385,12.91484898,237.79,237.67,4.199]
["bitfinex","SOLUSD",1733444849618,23.776884,237.78,237.67,4.199]
["bitfinex","SOLUSD",1733444849795,23.776884,237.76,237.63,4.199]
["bitfinex","SOLUSD",1733444849998,12.1256,237.79,237.63,4.199]
["bitfinex","SOLUSD",1733444849999,23.776884,237.74,237.63,4.199]
["bitfinex","SOLUSD",1733444850322,23.776884,237.72,237.63,4.199]
["bitfinex","SOLUSD",1733444850526,12.1256,237.79,237.63,24.199]
["bitfinex","SOLUSD",1733444850700,0.78869775,237.78,237.63,24.199]
["bitfinex","SOLUSD",1733444851927,23.776884,237.77,237.63,24.199]
["bitfinex","SOLUSD",1733444852136,23.776884,237.75,237.63,24.199]
["bitfinex","SOLUSD",1733444852432,23.776884,237.73,237.62,4.199]
["bitfinex","SOLUSD",1733444852635,23.776884,237.71,237.62,4.199]
["bitfinex","SOLUSD",1733444852933,23.776884,237.73,237.62,4.199]
["bitfinex","SOLUSD",1733444853110,23.776884,237.71,237.62,4.199]
["bitfinex","SOLUSD",1733444853317,23.776884,237.69,237.55,4.199]
["bitfinex","SOLUSD",1733444853505,23.776884,237.67,237.55,4.199]
["bitfinex","SOLUSD",1733444853703,0.78907422,237.66,237.55,4.199]
["bitfinex","SOLUSD",1733444853916,23.776884,237.65,237.55,4.199]
["bitfinex","SOLUSD",1733444854636,23.776884,237.65,237.58,4.199]
["bitfinex","SOLUSD",1733444855708,23.776884,237.63,237.58,4.199]
["bitfinex","SOLUSD",1733444855924,0.78913065,237.62,237.55,4.199]
["bitfinex","SOLUSD",1733444856100,23.776884,237.61,237.55,4.199]
["bitfinex","SOLUSD",1733444856298,0.78929931,237.6,237.55,4.199]
["bitfinex","SOLUSD",1733444856534,23.776884,237.59,237.55,4.199]
["bitfinex","SOLUSD",1733444856824,23.776884,237.57,237.47,4.199]
["bitfinex","SOLUSD",1733444857027,0.78933175,237.56,237.47,4.199]
["bitfinex","SOLUSD",1733444857224,0.78935931,237.56,237.47,4.199]
["bitfinex","SOLUSD",1733444857427,23.776884,237.55,237.47,4.199]
["bitfinex","SOLUSD",1733444857632,23.776884,237.53,237.47,4.199]
["bitfinex","SOLUSD",1733444858007,23.776884,237.64,237.48,4.199]
["bitfinex","SOLUSD",1733444858340,23.776884,237.62,237.48,4.199]
["bitfinex","SOLUSD",1733444858630,23.776884,237.6,237.48,4.199]
["bitfinex","SOLUSD",1733444858814,0.78939893,237.59,237.48,4.199]
["bitfinex","SOLUSD",1733444859131,23.776884,237.58,237.49,4.199]
["bitfinex","SOLUSD",1733444859305,23.776884,237.56,237.49,4.199]
["bitfinex","SOLUSD",1733444859640,0.78940655,237.55,237.49,4.199]
["bitfinex","SOLUSD",1733444859810,23.776884,237.54,237.49,4.199]
["bitfinex","SOLUSD",1733444861571,23.776884,237.54,237.47,4.199]
["bitfinex","SOLUSD",1733444861737,0.78945332,237.65,237.47,4.199]
["bitfinex","SOLUSD",1733444862639,0.78945332,237.65,237.46,4.199]
["bitfinex","SOLUSD",1733444863434,23.776884,237.64,237.46,4.199]
["bitfinex","SOLUSD",1733444863609,23.776884,237.62,237.43,4.199]
["bitfinex","SOLUSD",1733444863802,23.776884,237.6,237.43,4.199]
["bitfinex","SOLUSD",1733444864123,0.78946392,237.59,237.43,4.199]
["bitfinex","SOLUSD",1733444864637,23.776884,237.58,237.43,4.199]
["bitfinex","SOLUSD",1733444864803,23.776884,237.56,237.46,4.199]
["bitfinex","SOLUSD",1733444865004,0.78944493,237.65,237.46,4.199]
["bitfinex","SOLUSD",1733444866718,23.776884,237.64,237.46,4.199]
["bitfinex","SOLUSD",1733444867010,23.776884,237.62,237.46,4.199]
["bitfinex","SOLUSD",1733444867237,23.776884,237.6,237.46,4.199]
["bitfinex","SOLUSD",1733444867414,23.776884,237.58,237.46,4.199]
["bitfinex","SOLUSD",1733444868009,0.78925658,237.65,237.46,4.199]
["bitfinex","SOLUSD",1733444868338,0.78925658,237.65,237.46,24.199]
["bitfinex","SOLUSD",1733444868835,0.78925658,237.65,237.51,4.199]
["bitfinex","SOLUSD",1733444869713,23.776884,237.64,237.51,4.199]
["bitfinex","SOLUSD",1733444869914,8.2959,237.68,237.49,24.199]
["bitfinex","SOLUSD",1733444870136,0.78902233,237.67,237.49,24.199]
["bitfinex","SOLUSD",1733444870450,0.78899559,237.7,237.51,4.199]
["bitfinex","SOLUSD",1733444870614,12.2932,237.78,237.5,21.6152]
["bitfinex","SOLUSD",1733444870615,0.78881273,237.77,237.63,17.5236]
["bitfinex","SOLUSD",1733444870813,19.9217,237.97,237.67,20.0]
["bitfinex","SOLUSD",1733444871009,0.78861581,237.96,237.67,20.0]
["bitfinex","SOLUSD",1733444871535,0.78861581,237.96,237.71,20.0]
["bitfinex","SOLUSD",1733444872043,20.0,237.94,237.67,20.0]
["bitfinex","SOLUSD",1733444872242,0.7886889,237.93,237.67,20.0]
["bitfinex","SOLUSD",1733444872750,23.776884,237.92,237.67,24.199]
["bitfinex","SOLUSD",1733444872930,20.0,237.89,237.67,24.199]
["bitfinex","SOLUSD",1733444873253,23.776884,237.86,237.67,24.199]
["bitfinex","SOLUSD",1733444873449,0.78863625,237.85,237.67,24.199]
["bitfinex","SOLUSD",1733444873628,7.6285,237.83,237.67,20.0]
["bitfinex","SOLUSD",1733444873825,23.776884,237.81,237.67,20.0]
["bitfinex","SOLUSD",1733444874061,23.776884,237.79,237.67,20.0]
["bitfinex","SOLUSD",1733444874227,0.78879017,237.78,237.67,20.0]
["bitfinex","SOLUSD",1733444874431,23.776884,237.77,237.67,20.0]
["bitfinex","SOLUSD",1733444874631,0.78879958,237.76,237.67,20.0]
["bitfinex","SOLUSD",1733444874828,23.776884,237.79,237.67,20.0]
["bitfinex","SOLUSD",1733444875047,23.776884,237.77,237.67,20.0]
["bitfinex","SOLUSD",1733444875230,0.78882107,237.76,237.67,20.0]
["bitfinex","SOLUSD",1733444875430,0.78882107,237.76,237.63,19.16296198]
["bitfinex","SOLUSD",1733444875431,23.776884,237.75,237.63,19.16296198]
["bitfinex","SOLUSD",1733444875636,23.776884,237.73,237.58,25.8142]
["bitfinex","SOLUSD",1733444875839,23.776884,237.71,237.58,25.8142]
["bitfinex","SOLUSD",1733444876047,23.776884,237.69,237.58,25.8142]
["bitfinex","SOLUSD",1733444876234,23.776884,237.67,237.52,25.8142]
["bitfinex","SOLUSD",1733444876541,23.776884,237.65,237.52,25.8142]
["bitfinex","SOLUSD",1733444876755,23.776884,237.63,237.52,25.8142]
["bitfinex","SOLUSD",1733444878527,23.776884,237.63,237.55,20.0]
["bitfinex","SOLUSD",1733444880444,23.776884,237.63,237.56,4.199]
["bitfinex","SOLUSD",1733444884043,0.78901087,237.76,237.56,4.199]
["bitfinex","SOLUSD",1733444884359,0.78886044,237.78,237.56,4.199]
["bitfinex","SOLUSD",1733444884561,0.78867727,237.82,237.56,4.199]
["bitfinex","SOLUSD",1733444885863,23.776884,237.81,237.56,4.199]
["bitfinex","SOLUSD",1733444886041,23.776884,237.79,237.56,4.199]
["bitfinex","SOLUSD",1733444886244,23.776884,237.77,237.56,4.199]
["bitfinex","SOLUSD",1733444886438,23.776884,237.75,237.61,4.199]
["bitfinex","SOLUSD",1733444886659,23.776884,237.73,237.61,4.199]
["bitfinex","SOLUSD",1733444886838,23.776884,237.71,237.61,4.199]
["bitfinex","SOLUSD",1733444887040,23.776884,237.69,237.61,4.199]
["bitfinex","SOLUSD",1733444887248,23.776884,237.67,237.61,4.199]
["bitfinex","SOLUSD",1733444887561,23.776884,237.67,237.55,209.25496026]
["bitfinex","SOLUSD",1733444887562,23.776884,237.67,237.55,4.199]
["bitfinex","SOLUSD",1733444888151,23.776884,237.67,237.58,4.199]
["bitfinex","SOLUSD",1733444888353,0.78897401,237.82,237.58,4.199]
["bitfinex","SOLUSD",1733444889967,23.776884,237.81,237.58,4.199]
["bitfinex","SOLUSD",1733444890273,23.776884,237.79,237.58,4.199]
["bitfinex","SOLUSD",1733444890451,0.78869547,237.78,237.58,4.199]
["bitfinex","SOLUSD",1733444890961,23.776884,237.77,237.58,4.199]
["bitfinex","SOLUSD",1733444891157,0.78869547,237.78,237.58,4.199]
["bitfinex","SOLUSD",1733444891158,0.78869014,237.76,237.58,4.199]
["bitfinex","SOLUSD",1733444891355,23.776884,237.77,237.58,4.199]
["bitfinex","SOLUSD",1733444891597,23.776884,237.75,237.58,4.199]
["bitfinex","SOLUSD",1733444891963,0.78870182,237.74,237.58,4.199]
["bitfinex","SOLUSD",1733444892163,12.6407,237.98,237.8,20.0]
["bitfinex","SOLUSD",1733444892469,0.78597502,237.97,237.81,0.63051538]
["bitfinex","SOLUSD",1733444892674,12.6407,237.98,237.81,0.63051538]
["bitfinex","SOLUSD",1733444892850,12.6407,237.98,237.81,20.63051538]
["bitfinex","SOLUSD",1733444893177,0.78597502,237.97,237.81,20.63051538]
["bitfinex","SOLUSD",1733444893355,0.78597502,238.02,237.81,20.63051538]
["bitfinex","SOLUSD",1733444893673,0.78597502,238.02,237.81,0.63051538]
["bitfinex","SOLUSD",1733444894779,0.78597502,238.02,237.82,20.0]
["bitfinex","SOLUSD",1733444894973,0.78597502,238.02,237.83,0.63042525]
["bitfinex","SOLUSD",1733444895852,23.776884,238.01,237.83,0.63042525]
["bitfinex","SOLUSD",1733444896056,23.776884,237.99,237.83,0.63042525]
["bitfinex","SOLUSD",1733444896253,23.776884,237.97,237.83,0.63042525]
["bitfinex","SOLUSD",1733444896465,23.776884,237.95,237.83,0.63042525]
["bitfinex","SOLUSD",1733444896667,0.78597502,238.0,237.83,0.63042525]
["bitfinex","SOLUSD",1733444896868,23.776884,237.99,237.83,0.63042525]
["bitfinex","SOLUSD",1733444897074,0.78597502,237.98,237.83,0.63042525]
["bitfinex","SOLUSD",1733444897286,23.776884,237.97,237.83,0.63042525]
["bitfinex","SOLUSD",1733444897475,0.78597502,237.96,237.83,0.63042525]
["bitfinex","SOLUSD",1733444897676,23.776884,237.95,237.83,0.63042525]
["bitfinex","SOLUSD",1733444899377,12.0536,238.08,237.88,20.0]
["bitfinex","SOLUSD",1733444899559,0.78597502,238.07,237.89,0.63021652]
["bitfinex","SOLUSD",1733444901077,23.776884,238.06,237.89,0.63021652]
["bitfinex","SOLUSD",1733444901379,23.776884,238.04,237.89,0.63021652]
["bitfinex","SOLUSD",1733444901594,23.776884,238.02,237.89,0.63021652]
["bitfinex","SOLUSD",1733444901783,0.78597502,238.01,237.89,0.63021652]
["bitfinex","SOLUSD",1733444902087,23.776884,238.0,237.89,0.63021652]
["bitfinex","SOLUSD",1733444902380,23.776884,237.98,237.89,0.63021652]
["bitfinex","SOLUSD",1733444902558,0.78597502,238.03,237.89,0.63021652]
["bitfinex","SOLUSD",1733444902973,23.776884,238.02,237.89,0.63021652]
["bitfinex","SOLUSD",1733444903174,0.78597502,238.01,237.89,0.63021652]
["bitfinex","SOLUSD",1733444903373,23.776884,238.0,237.89,0.63021652]
["bitfinex","SOLUSD",1733444903591,0.78597502,237.99,237.89,0.63021652]
["bitfinex","SOLUSD",1733444903768,0.78597502,238.03,237.89,0.63021652]
["bitfinex","SOLUSD",1733444903967,23.776884,238.02,237.85,12.8744]
["bitfinex","SOLUSD",1733444904268,23.776884,238.0,237.85,12.8744]
["bitfinex","SOLUSD",1733444904469,0.78597502,237.99,237.85,12.8744]
["bitfinex","SOLUSD",1733444904877,23.776884,237.98,237.85,12.8744]
["bitfinex","SOLUSD",1733444905200,23.776884,237.96,237.85,12.8744]
["bitfinex","SOLUSD",1733444905402,0.78597502,237.97,237.85,12.8744]
["bitfinex","SOLUSD",1733444905403,23.776884,237.94,237.85,12.8744]
["bitfinex","SOLUSD",1733444905575,23.776884,237.92,237.85,12.8744]
["bitfinex","SOLUSD",1733444906487,23.776884,237.92,237.83,0.63036561]
["bitfinex","SOLUSD",1733444906687,23.776884,237.9,237.8,12.8744]
["bitfinex","SOLUSD",1733444906890,8.0494,237.99,237.8,12.8744]
["bitfinex","SOLUSD",1733444906891,23.776884,237.88,237.8,12.8744]
["bitfinex","SOLUSD",1733444907197,23.776884,237.86,237.78,4.82960833]
["bitfinex","SOLUSD",1733444909475,23.776884,237.86,237.81,4.199]
["bitfinex","SOLUSD",1733444916412,0.78597502,237.85,237.78,4.199]
["bitfinex","SOLUSD",1733444916590,23.776884,237.84,237.78,4.199]
["bitfinex","SOLUSD",1733444916801,23.776884,237.82,237.72,0.63079234]
["bitfinex","SOLUSD",1733444917110,0.78597502,237.81,237.72,4.82979234]
["bitfinex","SOLUSD",1733444917403,23.776884,237.8,237.72,4.82979234]
["bitfinex","SOLUSD",1733444918103,0.78597502,237.79,237.72,4.199]
["bitfinex","SOLUSD",1733444918308,23.776884,237.78,237.71,0.63083965]
["bitfinex","SOLUSD",1733444918814,23.776884,237.76,237.7,4.199]
["bitfinex","SOLUSD",1733444919122,23.776884,237.74,237.7,4.199]
["bitfinex","SOLUSD",1733444919296,0.78597502,237.73,237.66,4.82988708]
["bitfinex","SOLUSD",1733444919496,23.776884,237.72,237.66,4.199]
["bitfinex","SOLUSD",1733444919707,23.776884,237.7,237.66,4.199]
["bitfinex","SOLUSD",1733444919894,23.776884,237.68,237.66,4.199]
["bitfinex","SOLUSD",1733444920090,0.78597502,237.67,237.66,4.199]
["bitfinex","SOLUSD",1733444920285,23.776884,237.7,237.56,0.63118724]
["bitfinex","SOLUSD",1733444920487,0.78597502,237.69,237.56,0.63118724]
["bitfinex","SOLUSD",1733444920894,23.776884,237.68,237.56,0.63118724]
["bitfinex","SOLUSD",1733444921098,23.776884,237.7,237.54,4.199]
["bitfinex","SOLUSD",1733444921099,23.776884,237.66,237.57,0.63124321]
["bitfinex","SOLUSD",1733444921299,23.776884,237.68,237.57,4.83024321]
["bitfinex","SOLUSD",1733444921508,0.78597502,237.67,237.57,4.83024321]
["bitfinex","SOLUSD",1733444921991,23.776884,237.66,237.57,4.83024321]
["bitfinex","SOLUSD",1733444925013,23.776884,237.64,237.58,4.199]
["bitfinex","SOLUSD",1733444926122,23.776884,237.64,237.57,4.199]
["bitfinex","SOLUSD",1733444926291,23.776884,237.62,237.57,4.199]
["bitfinex","SOLUSD",1733444926915,23.776884,237.6,237.57,4.199]
["bitfinex","SOLUSD",1733444927112,23.776884,237.6,237.52,7.5372]
["bitfinex","SOLUSD",1733444927304,23.776884,237.58,237.48,0.631356]
["bitfinex","SOLUSD",1733444927628,0.78597502,237.57,237.48,0.631356]
["bitfinex","SOLUSD",1733444927816,23.776884,237.56,237.48,0.631356]
["bitfinex","SOLUSD",1733444928598,23.776884,237.56,237.47,12.8725]
["bitfinex","SOLUSD",1733444928599,23.776884,237.54,237.5,20.0]
["bitfinex","SOLUSD",1733444928831,23.776884,237.56,237.5,20.0]
["bitfinex","SOLUSD",1733444929007,23.776884,237.56,237.5,20.63151415]
["bitfinex","SOLUSD",1733444929337,23.776884,237.56,237.5,20.0]
["bitfinex","SOLUSD",1733444929498,23.776884,237.54,237.49,20.0]
["bitfinex","SOLUSD",1733444929703,23.776884,237.56,237.49,20.0]
["bitfinex","SOLUSD",1733444929912,23.776884,237.54,237.49,20.0]
["bitfinex","SOLUSD",1733444930418,0.78597502,237.53,237.44,0.63151693]
["bitfinex","SOLUSD",1733444930728,23.776884,237.52,237.41,0.63160482]
["bitfinex","SOLUSD",1733444930928,23.776884,237.5,237.41,0.63160482]
["bitfinex","SOLUSD",1733444931102,23.776884,237.48,237.41,0.63160482]
["bitfinex","SOLUSD",1733444933605,0.78597502,237.56,237.43,20.0]
["bitfinex","SOLUSD",1733444933812,0.78597502,237.56,237.44,0.63153707]
["bitfinex","SOLUSD",1733444934524,0.78597502,237.56,237.43,20.63155844]
["bitfinex","SOLUSD",1733444934909,23.776884,237.55,237.43,20.63155844]
["bitfinex","SOLUSD",1733444935103,23.776884,237.53,237.43,20.63155844]
["bitfinex","SOLUSD",1733444935425,0.78597502,237.52,237.43,20.63155844]
["bitfinex","SOLUSD",1733444935627,12.3386,237.57,237.43,20.0]
["bitfinex","SOLUSD",1733444935628,23.776884,237.51,237.43,20.0]
["bitfinex","SOLUSD",1733444936027,23.776884,237.53,237.43,20.0]
["bitfinex","SOLUSD",1733444936234,23.776884,237.51,237.43,20.0]
["bitfinex","SOLUSD",1733444936806,23.776884,237.51,237.44,0.6316209]
["bitfinex","SOLUSD",1733444937826,0.78597502,237.56,237.44,0.6316209]
["bitfinex","SOLUSD",1733444939519,23.776884,237.55,237.44,0.6316209]
["bitfinex","SOLUSD",1733444939720,23.776884,237.56,237.44,0.6316209]
["bitfinex","SOLUSD",1733444939919,23.776884,237.54,237.44,0.6316209]
["bitfinex","SOLUSD",1733444940841,24.56285902,237.56,237.44,0.6316209]
["bitfinex","SOLUSD",1733444942616,12.3386,237.63,237.44,0.6316209]
["bitfinex","SOLUSD",1733444942941,0.78597502,237.62,237.44,0.6316209]
["bitfinex","SOLUSD",1733444943130,0.78597502,237.65,237.44,4.8306209]
["bitfinex","SOLUSD",1733444943437,0.78597502,237.65,237.58,0.78117]
["bitfinex","SOLUSD",1733444944724,23.776884,237.64,237.58,0.78117]
["bitfinex","SOLUSD",1733444944926,23.776884,237.62,237.58,0.78117]
["bitfinex","SOLUSD",1733444945129,23.776884,237.6,237.58,0.78117]
["bitfinex","SOLUSD",1733444945729,0.78597502,237.65,237.58,0.78117]
["bitfinex","SOLUSD",1733444946043,0.78597502,237.68,237.58,0.78117]
["bitfinex","SOLUSD",1733444947342,23.776884,237.67,237.58,0.78117]
["bitfinex","SOLUSD",1733444947527,23.776884,237.65,237.58,0.78117]
["bitfinex","SOLUSD",1733444947845,23.776884,237.63,237.58,0.78117]
["bitfinex","SOLUSD",1733444948041,0.78597502,237.62,237.58,0.78117]
["bitfinex","SOLUSD",1733444948222,23.776884,237.61,237.58,0.78117]
["bitfinex","SOLUSD",1733444952120,23.776884,237.59,237.58,0.78117]
["bitfinex","SOLUSD",1733444952318,23.776884,237.59,237.34,21.67437154]
["bitfinex","SOLUSD",1733444952319,23.776884,237.59,237.48,0.63141841]
["bitfinex","SOLUSD",1733444952517,23.776884,237.57,237.43,0.6314857]
["bitfinex","SOLUSD",1733444952836,0.78597502,237.56,237.43,0.6314857]
["bitfinex","SOLUSD",1733444953045,0.78597502,237.56,237.45,8.052]
["bitfinex","SOLUSD",1733444953220,0.78597502,237.81,237.52,4.199]
["bitfinex","SOLUSD",1733444953414,0.78597502,237.81,237.55,4.199]
["bitfinex","SOLUSD",1733444953643,0.78597502,237.81,237.56,0.63111977]
["bitfinex","SOLUSD",1733444954728,23.776884,237.78,237.58,4.199]
["bitfinex","SOLUSD",1733444954926,23.776884,237.76,237.59,0.63110825]
["bitfinex","SOLUSD",1733444955129,20.0,237.79,237.58,0.6311089]
["bitfinex","SOLUSD",1733444955130,23.776884,237.74,237.58,0.6311089]
["bitfinex","SOLUSD",1733444955359,20.0,237.79,237.58,0.6311089]
["bitfinex","SOLUSD",1733444955360,23.776884,237.72,237.58,4.8301089]
["bitfinex","SOLUSD",1733444955655,23.776884,237.7,237.58,4.8301089]
["bitfinex","SOLUSD",1733444955842,23.776884,237.68,237.58,4.8301089]
["bitfinex","SOLUSD",1733444956039,0.78597502,237.67,237.58,4.8301089]
["bitfinex","SOLUSD",1733444956368,23.776884,237.7,237.58,4.199]
["bitfinex","SOLUSD",1733444956659,23.776884,237.68,237.58,4.199]
["bitfinex","SOLUSD",1733444956846,23.776884,237.66,237.58,4.199]
["bitfinex","SOLUSD",1733444957051,23.776884,237.66,237.59,0.63123483]
["bitfinex","SOLUSD",1733444957233,0.78597502,237.78,237.62,4.199]
["bitfinex","SOLUSD",1733444957445,0.78597502,237.78,237.63,0.63110467]
["bitfinex","SOLUSD",1733444957947,0.78597502,237.8,237.63,0.63110467]
["bitfinex","SOLUSD",1733444959059,0.78597502,237.81,237.63,0.63110467]
["bitfinex","SOLUSD",1733444960144,20.4498,237.89,237.68,4.199]
["bitfinex","SOLUSD",1733444960332,0.78597502,237.88,237.73,4.199]
["bitfinex","SOLUSD",1733444960542,0.78597502,237.88,237.74,0.63070239]
["bitfinex","SOLUSD",1733444961926,0.78597502,237.95,237.74,0.63070239]
["bitfinex","SOLUSD",1733444962851,20.0,237.93,237.74,0.63070239]
["bitfinex","SOLUSD",1733444963072,23.776884,237.91,237.74,0.63070239]
["bitfinex","SOLUSD",1733444963248,0.78597502,237.9,237.74,0.63070239]
["bitfinex","SOLUSD",1733444963446,23.776884,237.89,237.74,0.63070239]
["bitfinex","SOLUSD",1733444963765,23.776884,237.87,237.74,0.63070239]
["bitfinex","SOLUSD",1733444963939,0.78597502,237.86,237.74,0.63070239]
["bitfinex","SOLUSD",1733444964137,24.56285902,237.92,237.74,0.63070239]
["bitfinex","SOLUSD",1733444964568,12.8093,238.0,237.78,20.0]
["bitfinex","SOLUSD",1733444964871,0.78597502,237.99,237.79,0.63049375]
["bitfinex","SOLUSD",1733444965542,0.78597502,237.99,237.79,4.82949375]
["bitfinex","SOLUSD",1733444967855,12.8093,238.0,237.84,4.199]
["bitfinex","SOLUSD",1733444968051,20.4498,238.08,237.9,4.199]
["bitfinex","SOLUSD",1733444968251,0.78597502,238.07,237.91,0.63021887]
["bitfinex","SOLUSD",1733444970042,23.776884,238.06,237.91,0.63021887]
["bitfinex","SOLUSD",1733444970245,23.776884,238.07,237.91,0.63021887]
["bitfinex","SOLUSD",1733444970453,24.56285902,238.07,237.91,0.63021887]
["bitfinex","SOLUSD",1733444971481,0.4958888,238.09,237.96,4.199]
["bitfinex","SOLUSD",1733444971662,0.4958888,238.09,237.97,0.63008293]
["bitfinex","SOLUSD",1733444972482,0.4958888,238.09,237.96,4.199]
["bitfinex","SOLUSD",1733444973262,0.4958888,238.09,237.95,20.63021451]
["bitfinex","SOLUSD",1733444973263,23.776884,238.07,237.94,4.199]
["bitfinex","SOLUSD",1733444973459,23.776884,238.05,237.94,4.199]
["bitfinex","SOLUSD",1733444973666,0.78597502,238.04,237.94,4.199]
["bitfinex","SOLUSD",1733444973980,23.776884,238.03,237.94,4.199]
["bitfinex","SOLUSD",1733444974166,23.776884,238.03,237.87,0.63036991]
["bitfinex","SOLUSD",1733444974167,23.776884,238.01,237.95,4.199]
["bitfinex","SOLUSD",1733444974374,23.776884,237.99,237.95,4.199]
["bitfinex","SOLUSD",1733444974577,0.78597502,237.98,237.95,4.199]
["bitfinex","SOLUSD",1733444974763,0.78597502,238.06,237.95,4.199]
["bitfinex","SOLUSD",1733444974962,23.776884,238.05,237.95,4.199]
["bitfinex","SOLUSD",1733444975160,23.776884,238.03,237.9,4.82930601]
["bitfinex","SOLUSD",1733444975361,23.776884,238.01,237.9,4.82930601]
["bitfinex","SOLUSD",1733444975560,0.4958888,238.09,238.03,4.199]
["bitfinex","SOLUSD",1733444975760,0.4958888,238.09,238.05,4.199]
["bitfinex","SOLUSD",1733444975973,0.4958888,238.09,238.06,0.62978387]
["bitfinex","SOLUSD",1733444976986,0.20940572,238.09,238.06,0.62978387]
["bitfinex","SOLUSD",1733444979080,0.20940572,238.09,238.01,21.0936]
["bitfinex","SOLUSD",1733444979252,0.20940572,238.09,237.95,7.8413]
["bitfinex","SOLUSD",1733444979457,0.20940572,238.09,237.96,0.63011153]
["bitfinex","SOLUSD",1733444979967,0.20940572,238.09,237.96,4.82911153]
["bitfinex","SOLUSD",1733444980686,0.20940572,238.09,237.99,4.199]
["bitfinex","SOLUSD",1733444981271,0.20940572,238.09,237.92,4.82914364]
["bitfinex","SOLUSD",1733444983661,0.20940572,238.09,237.95,4.199]
["bitfinex","SOLUSD",1733444983861,0.20940572,238.09,237.96,0.63016457]
["bitfinex","SOLUSD",1733444985176,0.20940572,238.09,237.95,4.199]
["bitfinex","SOLUSD",1733444985393,0.20940572,238.09,237.96,0.63022916]
["bitfinex","SOLUSD",1733444991565,0.20940572,238.09,238.01,4.199]
["bitfinex","SOLUSD",1733444991792,0.20940572,238.09,238.02,0.6299721]
["bitfinex","SOLUSD",1733444992202,0.20940572,238.09,238.01,4.199]
["bitfinex","SOLUSD",1733444992374,0.20940572,238.09,238.02,0.63009883]
["bitfinex","SOLUSD",1733444993506,0.20940572,238.09,237.94,0.63001457]
["bitfinex","SOLUSD",1733444995101,0.20940572,238.09,237.95,4.199]
["bitfinex","SOLUSD",1733444995300,0.20940572,238.09,237.93,4.199]
["bitfinex","SOLUSD",1733444995466,23.776884,238.07,237.93,4.199]
["bitfinex","SOLUSD",1733444995673,23.776884,238.05,237.84,7.6578]
["bitfinex","SOLUSD",1733444995885,23.776884,238.03,237.85,0.63037633]
["bitfinex","SOLUSD",1733444996098,23.776884,238.01,237.85,0.63037633]
["bitfinex","SOLUSD",1733444996297,23.776884,237.99,237.89,17.4513]
["bitfinex","SOLUSD",1733444996472,0.78597502,237.98,237.89,4.199]
["bitfinex","SOLUSD",1733444997102,23.776884,237.97,237.85,0.63037633]
["bitfinex","SOLUSD",1733444997284,23.776884,237.95,237.85,4.82937633]
["bitfinex","SOLUSD",1733444997479,23.776884,237.93,237.85,4.82937633]
["bitfinex","SOLUSD",1733444997685,23.776884,237.91,237.78,7.6578]
["bitfinex","SOLUSD",1733444997889,0.78597502,237.9,237.79,0.63059331]
["bitfinex","SOLUSD",1733444998586,23.776884,237.89,237.79,4.82959331]
["bitfinex","SOLUSD",1733444998782,12.5095,238.04,237.82,209.61326013]
["bitfinex","SOLUSD",1733444998968,12.5095,238.1,237.86,20.0]
["bitfinex","SOLUSD",1733444999168,0.99538074,238.09,237.91,20.0]
["bitfinex","SOLUSD",1733444999392,0.99538074,238.09,237.92,4.82917234]
["bitfinex","SOLUSD",1733444999977,0.99538074,238.09,237.92,4.199]
["bitfinex","SOLUSD",1733445000176,0.99538074,238.09,237.93,0.34021776]
["bitfinex","SOLUSD",1733445000393,23.776884,238.08,237.93,0.34021776]
["bitfinex","SOLUSD",1733445000608,23.776884,238.06,237.93,0.34021776]
["bitfinex","SOLUSD",1733445000775,23.776884,238.04,237.93,0.34021776]
["bitfinex","SOLUSD",1733445001188,23.776884,238.04,237.92,0.3402179]
["bitfinex","SOLUSD",1733445003815,23.776884,238.02,237.92,0.3402179]
["bitfinex","SOLUSD",1733445004113,0.7878453,238.01,237.91,20.0]
["bitfinex","SOLUSD",1733445004476,23.776884,238.0,237.89,0.34041559]
["bitfinex","SOLUSD",1733445004695,0.78794411,237.99,237.89,0.34041559]
["bitfinex","SOLUSD",1733445004899,23.776884,238.0,237.89,0.34041559]
["bitfinex","SOLUSD",1733445005113,23.776884,237.98,237.89,0.34041559]
["bitfinex","SOLUSD",1733445006098,23.776884,237.96,237.84,0.34061188]
["bitfinex","SOLUSD",1733445006275,0.78804207,237.95,237.84,0.34061188]
["bitfinex","SOLUSD",1733445006477,23.776884,237.94,237.84,0.34061188]
["bitfinex","SOLUSD",1733445006685,0.78810212,237.93,237.84,0.34061188]
["bitfinex","SOLUSD",1733445006899,23.776884,237.94,237.84,0.34061188]
["bitfinex","SOLUSD",1733445007102,0.78816428,237.93,237.83,20.8987]
["bitfinex","SOLUSD",1733445007312,23.776884,237.92,237.76,20.9685]
["bitfinex","SOLUSD",1733445007509,23.776884,237.92,237.77,0.3411451]
["bitfinex","SOLUSD",1733445008103,12.5884,238.03,237.78,21.82455694]
["bitfinex","SOLUSD",1733445008316,0.78795854,238.02,237.8,21.13259103]
["bitfinex","SOLUSD",1733445008512,0.78795854,238.02,237.83,20.0]
["bitfinex","SOLUSD",1733445008677,12.79780572,238.09,237.86,20.9685]
["bitfinex","SOLUSD",1733445008882,0.78776517,238.08,237.89,20.0]
["bitfinex","SOLUSD",1733445009185,0.78776517,238.08,237.9,0.34027719]
["bitfinex","SOLUSD",1733445010722,0.78776517,238.08,237.9,4.53927719]
["bitfinex","SOLUSD",1733445010881,0.78776517,238.08,237.9,0.34027719]
["bitfinex","SOLUSD",1733445011495,0.78776517,238.08,237.9,4.53927719]
["bitfinex","SOLUSD",1733445012509,23.776884,238.07,237.9,4.53927719]
["bitfinex","SOLUSD",1733445012688,23.776884,238.05,237.9,4.53927719]
["bitfinex","SOLUSD",1733445012887,23.776884,238.07,237.9,4.53927719]
["bitfinex","SOLUSD",1733445012888,23.776884,238.03,237.9,4.53927719]
["bitfinex","SOLUSD",1733445014917,0.78776786,238.02,237.9,4.53927719]
["bitfinex","SOLUSD",1733445015098,23.776884,238.01,237.9,4.53927719]
["bitfinex","SOLUSD",1733445015298,0.78794134,238.0,237.9,4.53927719]
["bitfinex","SOLUSD",1733445015611,23.776884,237.99,237.9,0.34027719]
["bitfinex","SOLUSD",1733445015912,23.776884,237.97,237.86,20.9685]
["bitfinex","SOLUSD",1733445016110,23.776884,237.95,237.86,20.9685]
["bitfinex","SOLUSD",1733445016409,23.776884,237.93,237.85,4.199]
["bitfinex","SOLUSD",1733445016994,23.776884,237.93,237.85,4.53990832]
["bitfinex","SOLUSD",1733445017187,23.776884,237.93,237.85,0.34090832]
["bitfinex","SOLUSD",1733445017383,23.776884,237.93,237.85,4.53990832]
["bitfinex","SOLUSD",1733445018290,23.776884,237.93,237.88,4.199]
["bitfinex","SOLUSD",1733445018483,23.776884,237.93,237.88,24.199]
["bitfinex","SOLUSD",1733445019013,23.776884,237.93,237.89,0.34073109]
["bitfinex","SOLUSD",1733445019191,0.7881064,238.08,237.89,0.34073109]
["bitfinex","SOLUSD",1733445020083,0.7881064,238.08,237.88,24.53957146]
["bitfinex","SOLUSD",1733445020695,0.7881064,238.08,237.91,20.0]
["bitfinex","SOLUSD",1733445021014,20.0,238.06,237.88,20.0]
["bitfinex","SOLUSD",1733445021215,23.776884,238.04,237.88,20.0]
["bitfinex","SOLUSD",1733445021519,23.776884,238.02,237.85,100.0]
["bitfinex","SOLUSD",1733445021814,23.776884,238.0,237.86,4.199]
["bitfinex","SOLUSD",1733445022011,13.1542,237.97,237.85,100.0]
["bitfinex","SOLUSD",1733445022227,24.56520647,237.96,237.85,100.0]
["bitfinex","SOLUSD",1733445022513,23.776884,237.92,237.85,100.0]
["bitfinex","SOLUSD",1733445022812,23.776884,237.9,237.85,100.0]
["bitfinex","SOLUSD",1733445023019,23.776884,237.88,237.85,100.0]
["bitfinex","SOLUSD",1733445023219,23.776884,237.9,237.85,100.0]
["bitfinex","SOLUSD",1733445023220,0.78839113,237.87,237.85,100.0]
["bitfinex","SOLUSD",1733445023404,23.776884,237.88,237.85,100.0]
["bitfinex","SOLUSD",1733445023590,23.776884,237.86,237.85,100.0]
["bitfinex","SOLUSD",1733445025329,0.78834088,237.96,237.85,100.0]
["bitfinex","SOLUSD",1733445027195,0.78810895,238.02,237.86,0.34094288]
["bitfinex","SOLUSD",1733445027493,0.78810895,238.02,237.88,20.0]
["bitfinex","SOLUSD",1733445027817,0.78810895,238.02,237.89,0.34054883]
["bitfinex","SOLUSD",1733445027994,0.78791148,238.01,237.89,0.34054883]
["bitfinex","SOLUSD",1733445028205,0.78799485,238.08,237.89,0.34054883]
["bitfinex","SOLUSD",1733445029614,20.0,238.06,237.88,20.0]
["bitfinex","SOLUSD",1733445029923,0.78810976,238.05,237.88,20.0]
["bitfinex","SOLUSD",1733445030302,0.78810976,238.05,237.85,100.0]
["bitfinex","SOLUSD",1733445031120,23.776884,238.04,237.85,100.0]
["bitfinex","SOLUSD",1733445031323,23.776884,238.02,237.85,100.0]
["bitfinex","SOLUSD",1733445031526,0.78823903,238.01,237.85,100.0]
["bitfinex","SOLUSD",1733445031825,23.776884,238.0,237.85,100.0]
["bitfinex","SOLUSD",1733445031992,0.78809747,237.99,237.86,0.34091993]
["bitfinex","SOLUSD",1733445032192,0.78805356,238.08,237.86,0.34091993]
["bitfinex","SOLUSD",1733445032825,0.78805356,238.08,237.88,20.0]
["bitfinex","SOLUSD",1733445033218,20.0,238.06,237.88,20.0]
["bitfinex","SOLUSD",1733445033525,14.95744377,238.09,237.85,100.0]
["bitfinex","SOLUSD",1733445033526,0.78798168,238.05,237.97,20.0]
["bitfinex","SOLUSD",1733445033690,0.20940572,238.09,237.97,20.0]
["bitfinex","SOLUSD",1733445034322,0.20940572,238.09,237.98,0.34020925]
["bitfinex","SOLUSD",1733445035110,0.20940572,238.09,238.02,20.0]
["bitfinex","SOLUSD",1733445035313,0.20940572,238.09,238.03,0.33961549]
["bitfinex","SOLUSD",1733445036818,0.20940572,238.09,238.07,20.0]
["bitfinex","SOLUSD",1733445037027,0.20940572,238.09,238.08,0.33922272]
["bitfinex","SOLUSD",1733445037489,0.78724887,238.29,238.12,20.0]
["bitfinex","SOLUSD",1733445037694,0.78724887,238.29,238.13,0.3390724]
["bitfinex","SOLUSD",1733445037893,1.28291519,238.33,238.13,0.3390724]
["bitfinex","SOLUSD",1733445038723,0.09953375,238.32,238.13,0.3390724]
["bitfinex","SOLUSD",1733445038906,0.09953375,238.32,238.17,20.0]
["bitfinex","SOLUSD",1733445039254,0.09953375,238.32,238.18,0.33833114]
["bitfinex","SOLUSD",1733445040815,0.09953375,238.32,238.18,20.33833114]
["bitfinex","SOLUSD",1733445041520,0.09953375,238.32,238.22,20.0]
["bitfinex","SOLUSD",1733445041821,0.09953375,238.32,238.23,0.33799274]
["bitfinex","SOLUSD",1733445042620,0.09953375,238.32,238.27,24.199]
["bitfinex","SOLUSD",1733445042821,0.4958888,238.33,238.28,0.33752935]
["bitfinex","SOLUSD",1733445043004,0.4958888,238.33,238.32,20.0]
["bitfinex","SOLUSD",1733445043213,0.78640218,238.52,238.32,20.33749448]
["bitfinex","SOLUSD",1733445043527,1.28220937,238.56,238.34,20.0]
["bitfinex","SOLUSD",1733445043824,1.28220937,238.56,238.4,20.0]
["bitfinex","SOLUSD",1733445044025,1.28220937,238.56,238.41,0.33703255]
["bitfinex","SOLUSD",1733445044258,0.4958888,238.56,238.45,20.0]
["bitfinex","SOLUSD",1733445044523,0.4958888,238.56,238.46,0.3367708]
["bitfinex","SOLUSD",1733445048445,0.4958888,238.56,238.49,20.0]
["bitfinex","SOLUSD",1733445048953,0.4958888,238.56,238.5,0.33665152]
["bitfinex","SOLUSD",1733445055738,0.4958888,238.56,238.5,4.53565152]
["bitfinex","SOLUSD",1733445059757,0.4958888,238.56,238.5,24.53565152]
["bitfinex","SOLUSD",1733445060147,0.4958888,238.56,238.55,4.199]
["bitfinex","SOLUSD",1733445060458,0.4958888,238.56,238.55,4.53516186]
["bitfinex","SOLUSD",1733445061539,0.4958888,238.56,238.55,32.27426186]
["bitfinex","SOLUSD",1733445061759,0.20981418,238.56,238.55,32.27426186]
["bitfinex","SOLUSD",1733445062465,0.78549785,238.76,238.55,32.27426186]
["bitfinex","SOLUSD",1733445062973,0.78549785,238.76,238.61,4.199]
["bitfinex","SOLUSD",1733445063259,0.78549785,238.76,238.62,0.33559854]
["bitfinex","SOLUSD",1733445063958,23.776884,238.75,238.58,0.33581299]
["bitfinex","SOLUSD",1733445064169,0.78566118,238.74,238.58,0.33581299]
["bitfinex","SOLUSD",1733445064333,23.776884,238.73,238.58,0.33581299]
["bitfinex","SOLUSD",1733445064529,0.78565621,238.72,238.58,0.33581299]
["bitfinex","SOLUSD",1733445064765,0.78565621,238.72,238.56,4.199]
["bitfinex","SOLUSD",1733445064965,23.776884,238.71,238.56,4.199]
["bitfinex","SOLUSD",1733445065136,23.776884,238.69,238.57,0.3361136]
["bitfinex","SOLUSD",1733445065454,23.776884,238.67,238.57,0.3361136]
["bitfinex","SOLUSD",1733445065768,23.776884,238.67,238.59,4.199]
["bitfinex","SOLUSD",1733445065968,23.776884,238.67,238.59,4.5350326]
["bitfinex","SOLUSD",1733445066336,23.776884,238.67,238.61,24.199]
["bitfinex","SOLUSD",1733445066561,23.776884,238.67,238.62,0.33589839]
["bitfinex","SOLUSD",1733445066833,23.776884,238.67,238.61,24.199]
["bitfinex","SOLUSD",1733445068677,23.776884,238.65,238.58,50.0]
["bitfinex","SOLUSD",1733445069173,23.776884,238.65,238.59,0.336109]
["bitfinex","SOLUSD",1733445069338,0.78578025,238.76,238.59,4.535109]
["bitfinex","SOLUSD",1733445069974,0.78578025,238.76,238.61,20.0]
["bitfinex","SOLUSD",1733445070657,0.78551032,238.78,238.63,20.0]
["bitfinex","SOLUSD",1733445070846,0.78538718,238.77,238.64,0.33549934]
["bitfinex","SOLUSD",1733445071055,0.78538321,238.78,238.64,0.33549934]
["bitfinex","SOLUSD",1733445072362,23.776884,238.77,238.64,0.33549934]
["bitfinex","SOLUSD",1733445072533,0.78553525,238.76,238.63,20.0]
["bitfinex","SOLUSD",1733445072741,23.776884,238.75,238.63,20.0]
["bitfinex","SOLUSD",1733445073049,23.776884,238.73,238.63,20.0]
["bitfinex","SOLUSD",1733445073247,0.78555499,238.72,238.63,20.0]
["bitfinex","SOLUSD",1733445073442,23.776884,238.71,238.63,20.0]
["bitfinex","SOLUSD",1733445073667,0.78557366,238.7,238.63,20.0]
["bitfinex","SOLUSD",1733445073875,23.776884,238.7,238.63,20.0]
["bitfinex","SOLUSD",1733445074662,0.4958888,238.8,238.67,20.0]
["bitfinex","SOLUSD",1733445074967,0.4958888,238.8,238.68,0.33519867]
["bitfinex","SOLUSD",1733445075588,0.4958888,238.8,238.67,20.0]
["bitfinex","SOLUSD",1733445075589,0.78524029,238.79,238.67,20.0]
["bitfinex","SOLUSD",1733445075962,23.776884,238.78,238.67,20.0]
["bitfinex","SOLUSD",1733445076289,0.78543332,238.79,238.68,0.33559162]
["bitfinex","SOLUSD",1733445076485,0.78543332,238.79,238.67,70.0]
["bitfinex","SOLUSD",1733445076672,0.78543332,238.79,238.68,0.335529]
["bitfinex","SOLUSD",1733445077892,23.776884,238.78,238.67,50.0]
["bitfinex","SOLUSD",1733445078100,23.776884,238.76,238.67,50.33567225]
["bitfinex","SOLUSD",1733445079179,23.776884,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733445079376,23.776884,238.76,238.67,50.33567225]
["bitfinex","SOLUSD",1733445079865,23.776884,238.76,238.67,50.0]
["bitfinex","SOLUSD",1733445080168,23.776884,238.76,238.68,0.33551715]
["bitfinex","SOLUSD",1733445080667,23.776884,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733445081788,0.78536622,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733445081979,23.776884,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733445082168,23.776884,238.74,238.67,50.0]
["bitfinex","SOLUSD",1733445082503,23.776884,238.72,238.67,50.0]
["bitfinex","SOLUSD",1733445083161,0.44980592,238.71,238.67,50.0]
["bitfinex","SOLUSD",1733445083795,23.776884,238.72,238.67,50.0]
["bitfinex","SOLUSD",1733445084270,0.44980592,238.71,238.67,50.0]
["bitfinex","SOLUSD",1733445084689,23.776884,238.72,238.67,50.0]
["bitfinex","SOLUSD",1733445086091,0.44980592,238.71,238.67,50.0]
["bitfinex","SOLUSD",1733445086293,23.776884,238.72,238.67,50.0]
["bitfinex","SOLUSD",1733445086475,13.1557,238.85,238.68,0.62834822]
["bitfinex","SOLUSD",1733445086825,0.44980592,238.84,238.67,50.0]
["bitfinex","SOLUSD",1733445087167,20.0,238.82,238.67,50.0]
["bitfinex","SOLUSD",1733445087385,0.44980592,238.81,238.67,50.0]
["bitfinex","SOLUSD",1733445087584,20.44980592,238.81,238.67,50.0]
["bitfinex","SOLUSD",1733445087980,23.776884,238.7,238.67,50.0]
["bitfinex","SOLUSD",1733445088183,0.44980592,238.69,238.67,50.0]
["bitfinex","SOLUSD",1733445090907,23.776884,238.7,238.67,50.0]
["bitfinex","SOLUSD",1733445091078,0.44980592,238.74,238.67,50.0]
["bitfinex","SOLUSD",1733445091886,2.11387121,238.74,238.67,50.0]
["bitfinex","SOLUSD",1733445092095,0.44980592,238.74,238.67,50.0]
["bitfinex","SOLUSD",1733445092275,20.0,238.76,238.67,50.0]
["bitfinex","SOLUSD",1733445092478,24.22668992,238.75,238.67,50.0]
["bitfinex","SOLUSD",1733445093209,24.22668992,238.75,238.52,12.7882]
["bitfinex","SOLUSD",1733445093408,20.16450204,238.7,238.52,12.7882]
["bitfinex","SOLUSD",1733445093618,24.22668879,238.69,238.52,12.7882]
["bitfinex","SOLUSD",1733445094111,23.46778879,238.69,238.52,12.7882]
["bitfinex","SOLUSD",1733445094350,23.46778879,238.69,238.53,0.62875686]
["bitfinex","SOLUSD",1733445094507,0.44980592,238.75,238.59,0.62875686]
["bitfinex","SOLUSD",1733445094705,0.44980592,238.75,238.53,0.6285076]
["bitfinex","SOLUSD",1733445095612,0.44980592,238.75,238.59,0.62851829]
["bitfinex","SOLUSD",1733445095911,20.0,238.76,238.59,0.62851829]
["bitfinex","SOLUSD",1733445096112,0.44980592,238.75,238.59,0.62851829]
["bitfinex","SOLUSD",1733445096490,0.44980592,238.75,238.53,0.62847553]
["bitfinex","SOLUSD",1733445096807,24.22668992,238.75,238.53,0.62847553]
["bitfinex","SOLUSD",1733445097009,23.776884,238.71,238.52,12.7882]
["bitfinex","SOLUSD",1733445097320,0.44980592,238.7,238.52,12.7882]
["bitfinex","SOLUSD",1733445097877,0.44980592,238.7,238.52,13.41688897]
["bitfinex","SOLUSD",1733445099919,0.44980592,238.78,238.52,13.41688897]
["bitfinex","SOLUSD",1733445100988,20.0,238.76,238.52,13.41688897]
["bitfinex","SOLUSD",1733445101193,24.22668992,238.75,238.52,13.41688897]
["bitfinex","SOLUSD",1733445101384,0.44980592,238.75,238.62,8.0486]
["bitfinex","SOLUSD",1733445101587,0.44980592,238.78,238.66,20.0]
["bitfinex","SOLUSD",1733445101904,0.44980592,238.78,238.63,12.6734]
["bitfinex","SOLUSD",1733445102103,0.44980592,238.84,238.63,12.6734]
["bitfinex","SOLUSD",1733445103324,20.0,238.82,238.63,12.6734]
["bitfinex","SOLUSD",1733445103503,0.44980592,238.81,238.63,12.6734]
["bitfinex","SOLUSD",1733445103704,20.0,238.8,238.63,12.6734]
["bitfinex","SOLUSD",1733445104006,24.22668992,238.79,238.63,12.6734]
["bitfinex","SOLUSD",1733445105297,23.776884,238.77,238.63,12.6734]
["bitfinex","SOLUSD",1733445105511,0.44980592,238.76,238.63,12.6734]
["bitfinex","SOLUSD",1733445106420,23.776884,238.74,238.57,12.3307]
["bitfinex","SOLUSD",1733445106630,0.44980592,238.73,238.57,12.3307]
["bitfinex","SOLUSD",1733445106799,0.44980592,238.73,238.59,0.62864754]
["bitfinex","SOLUSD",1733445108620,0.44980592,238.73,238.57,12.3307]
["bitfinex","SOLUSD",1733445108794,23.776884,238.72,238.57,12.3307]
["bitfinex","SOLUSD",1733445108995,0.44980592,238.71,238.57,12.95926799]
["bitfinex","SOLUSD",1733445109925,0.44980592,238.71,238.57,12.3307]
["bitfinex","SOLUSD",1733445110139,0.44980592,238.72,238.57,12.3307]
["bitfinex","SOLUSD",1733445111203,8.54400592,238.72,238.57,12.3307]
["bitfinex","SOLUSD",1733445111401,23.776884,238.67,238.51,12.3307]
["bitfinex","SOLUSD",1733445111599,23.776884,238.63,238.51,12.3307]
["bitfinex","SOLUSD",1733445111803,23.776884,238.59,238.45,19.9616]
["bitfinex","SOLUSD",1733445112019,24.22668992,238.59,238.45,19.9616]
["bitfinex","SOLUSD",1733445113234,25.88760258,238.59,238.45,19.9616]
["bitfinex","SOLUSD",1733445113908,25.88760258,238.59,238.58,26.23]
["bitfinex","SOLUSD",1733445115208,46.05210462,238.59,238.58,17.8967]
["bitfinex","SOLUSD",1733445115412,46.05210462,238.59,238.58,9.5634]
["bitfinex","SOLUSD",1733445115717,49.16205241,238.59,238.58,9.5634]
["bitfinex","SOLUSD",1733445115919,74.23205241,238.59,238.58,3.8018]
["bitfinex","SOLUSD",1733445116234,20.0,238.52,238.39,12.3307]
["bitfinex","SOLUSD",1733445116419,0.44980592,238.51,238.39,12.3307]
["bitfinex","SOLUSD",1733445117037,0.44980592,238.54,238.4,0.62915797]
["bitfinex","SOLUSD",1733445117403,20.0,238.57,238.41,7.6309]
["bitfinex","SOLUSD",1733445117624,0.44980592,238.56,238.42,0.62898386]
["bitfinex","SOLUSD",1733445118007,0.44980592,238.59,238.42,0.62898386]
["bitfinex","SOLUSD",1733445118217,0.44980592,238.59,238.41,7.6309]
["bitfinex","SOLUSD",1733445118530,20.16450204,238.64,238.42,0.62900174]
["bitfinex","SOLUSD",1733445118726,0.44980592,238.63,238.42,0.62900174]
["bitfinex","SOLUSD",1733445119215,0.44980592,238.63,238.44,20.0]
["bitfinex","SOLUSD",1733445119534,0.44980592,238.63,238.45,0.6288381]
["bitfinex","SOLUSD",1733445119837,0.44980592,238.65,238.45,0.6288381]
["bitfinex","SOLUSD",1733445120039,20.61430796,238.65,238.44,20.0]
["bitfinex","SOLUSD",1733445120918,23.776884,238.64,238.42,0.62892085]
["bitfinex","SOLUSD",1733445121123,23.776884,238.59,238.44,20.0]
["bitfinex","SOLUSD",1733445121321,0.44980592,238.58,238.44,20.0]
["bitfinex","SOLUSD",1733445121940,0.44980592,238.58,238.45,0.62897001]
["bitfinex","SOLUSD",1733445122528,0.44980592,238.62,238.45,0.62897001]
["bitfinex","SOLUSD",1733445122738,0.44980592,238.62,238.46,8.1366]
["bitfinex","SOLUSD",1733445123051,0.44980592,238.62,238.47,0.62883487]
["bitfinex","SOLUSD",1733445123543,0.44980592,238.65,238.46,8.1366]
["bitfinex","SOLUSD",1733445123743,23.776884,238.62,238.46,8.1366]
["bitfinex","SOLUSD",1733445124050,0.44980592,238.61,238.46,8.1366]
["bitfinex","SOLUSD",1733445124381,23.776884,238.58,238.46,8.1366]
["bitfinex","SOLUSD",1733445124523,0.44980592,238.57,238.46,8.1366]
["bitfinex","SOLUSD",1733445126242,0.44980592,238.57,238.48,12.7283]
["bitfinex","SOLUSD",1733445126425,0.44980592,238.69,238.49,8.76542407]
["bitfinex","SOLUSD",1733445126626,0.44980592,238.69,238.52,20.0]
["bitfinex","SOLUSD",1733445126832,0.44980592,238.69,238.54,8.1366]
["bitfinex","SOLUSD",1733445127027,0.44980592,238.74,238.55,0.62862716]
["bitfinex","SOLUSD",1733445127228,0.44980592,238.74,238.56,12.7283]
["bitfinex","SOLUSD",1733445127918,12.62431436,238.73,238.56,12.7283]
["bitfinex","SOLUSD",1733445128119,20.18775578,238.69,238.56,12.7283]
["bitfinex","SOLUSD",1733445128328,0.44980592,238.68,238.56,12.7283]
["bitfinex","SOLUSD",1733445128515,20.0,238.71,238.56,12.7283]
["bitfinex","SOLUSD",1733445128731,0.44980592,238.7,238.56,12.7283]
["bitfinex","SOLUSD",1733445129141,24.22668992,238.7,238.56,12.7283]
["bitfinex","SOLUSD",1733445129527,23.776884,238.66,238.56,12.7283]
["bitfinex","SOLUSD",1733445129726,0.44980592,238.65,238.56,12.7283]
["bitfinex","SOLUSD",1733445130027,23.776884,238.62,238.54,8.1366]
["bitfinex","SOLUSD",1733445130230,0.44980592,238.61,238.54,8.1366]
["bitfinex","SOLUSD",1733445133761,1.67247699,238.62,238.54,8.1366]
["bitfinex","SOLUSD",1733445133925,0.44980592,238.68,238.54,8.1366]
["bitfinex","SOLUSD",1733445134124,24.22668992,238.68,238.54,8.1366]
["bitfinex","SOLUSD",1733445134848,23.776884,238.64,238.54,8.1366]
["bitfinex","SOLUSD",1733445135026,0.44980592,238.63,238.54,8.1366]
["bitfinex","SOLUSD",1733445140331,0.44980592,238.67,238.54,8.1366]
["bitfinex","SOLUSD",1733445140726,20.18775578,238.74,238.54,8.1366]
["bitfinex","SOLUSD",1733445140954,0.44980592,238.73,238.54,18.1366]
["bitfinex","SOLUSD",1733445141457,20.18775578,238.7,238.54,18.1366]
["bitfinex","SOLUSD",1733445141649,23.776884,238.65,238.54,18.1366]
["bitfinex","SOLUSD",1733445141853,0.44980592,238.64,238.54,18.1366]
["bitfinex","SOLUSD",1733445142153,20.18775578,238.74,238.54,18.1366]
["bitfinex","SOLUSD",1733445142365,20.18775578,238.7,238.54,18.1366]
["bitfinex","SOLUSD",1733445142548,24.22668992,238.69,238.54,18.1366]
["bitfinex","SOLUSD",1733445142939,23.776884,238.67,238.54,18.1366]
["bitfinex","SOLUSD",1733445143136,23.776884,238.63,238.54,18.1366]
["bitfinex","SOLUSD",1733445143334,0.44980592,238.62,238.54,18.1366]
["bitfinex","SOLUSD",1733445145263,12.479,238.78,238.54,18.1366]
["bitfinex","SOLUSD",1733445145264,0.44980592,238.68,238.54,18.1366]
["bitfinex","SOLUSD",1733445145637,0.44980592,238.74,238.54,18.1366]
["bitfinex","SOLUSD",1733445146152,20.0,238.72,238.54,18.1366]
["bitfinex","SOLUSD",1733445146457,0.44980592,238.71,238.54,18.1366]
["bitfinex","SOLUSD",1733445146644,20.0,238.7,238.54,18.1366]
["bitfinex","SOLUSD",1733445146838,0.44980592,238.69,238.54,18.1366]
["bitfinex","SOLUSD",1733445147562,24.22668992,238.69,238.54,18.1366]
["bitfinex","SOLUSD",1733445148333,25.84993695,238.69,238.54,18.1366]
["bitfinex","SOLUSD",1733445149346,23.776884,238.68,238.54,18.1366]
["bitfinex","SOLUSD",1733445149542,0.44980592,238.67,238.54,18.1366]
["bitfinex","SOLUSD",1733445151251,23.776884,238.64,238.54,18.1366]
["bitfinex","SOLUSD",1733445151452,0.44980592,238.63,238.54,18.1366]
["bitfinex","SOLUSD",1733445151648,0.44980592,238.67,238.54,18.1366]
["bitfinex","SOLUSD",1733445152646,23.776884,238.64,238.54,18.1366]
["bitfinex","SOLUSD",1733445152882,0.44980592,238.63,238.54,18.1366]
["bitfinex","SOLUSD",1733445153759,0.44980592,238.64,238.54,18.1366]
["bitfinex","SOLUSD",1733445154884,0.44980592,238.68,238.54,18.1366]
["bitfinex","SOLUSD",1733445155259,0.44980592,238.74,238.54,18.1366]
["bitfinex","SOLUSD",1733445155459,3.12116075,238.73,238.54,18.1366]
["bitfinex","SOLUSD",1733445155659,3.57096667,238.72,238.54,18.1366]
["bitfinex","SOLUSD",1733445155867,20.0,238.7,238.54,18.1366]
["bitfinex","SOLUSD",1733445156067,0.44980592,238.69,238.54,18.1366]
["bitfinex","SOLUSD",1733445156270,20.0,238.68,238.54,18.1366]
["bitfinex","SOLUSD",1733445156568,0.44980592,238.67,238.54,18.1366]
["bitfinex","SOLUSD",1733445157458,0.44980592,238.68,238.54,18.1366]
["bitfinex","SOLUSD",1733445160555,0.44980592,238.74,238.59,20.0]
["bitfinex","SOLUSD",1733445160789,1.66022683,238.75,238.61,7.5693]
["bitfinex","SOLUSD",1733445160954,3.57181204,238.74,238.62,0.6284508]
["bitfinex","SOLUSD",1733445161160,0.44980592,238.74,238.61,7.5693]
["bitfinex","SOLUSD",1733445161463,3.12406878,238.73,238.61,7.5693]
["bitfinex","SOLUSD",1733445161663,0.44980592,238.72,238.61,7.5693]
["bitfinex","SOLUSD",1733445162072,24.22668992,238.72,238.61,7.5693]
["bitfinex","SOLUSD",1733445162278,0.44980592,238.72,238.61,7.5693]
["bitfinex","SOLUSD",1733445162590,24.22668992,238.72,238.61,7.5693]
["bitfinex","SOLUSD",1733445167187,20.0,238.69,238.61,7.5693]
["bitfinex","SOLUSD",1733445167392,0.44980592,238.68,238.61,7.5693]
["bitfinex","SOLUSD",1733445167579,0.44980592,238.71,238.61,7.5693]
["bitfinex","SOLUSD",1733445167780,24.22668992,238.71,238.61,7.5693]
["bitfinex","SOLUSD",1733445168170,0.44980592,238.71,238.61,7.5693]
["bitfinex","SOLUSD",1733445168670,4.22668992,238.72,238.61,7.5693]
["bitfinex","SOLUSD",1733445168867,1.60237692,238.73,238.61,7.5693]
["bitfinex","SOLUSD",1733445169091,20.0,238.7,238.61,7.5693]
["bitfinex","SOLUSD",1733445169401,20.0,238.68,238.61,7.5693]
["bitfinex","SOLUSD",1733445169904,15.74136121,238.67,238.56,7.748]
["bitfinex","SOLUSD",1733445170081,20.0,238.64,238.56,7.748]
["bitfinex","SOLUSD",1733445170262,3.12632639,238.63,238.56,7.748]
["bitfinex","SOLUSD",1733445170464,20.0,238.62,238.54,10.0]
["bitfinex","SOLUSD",1733445170666,20.0,238.62,238.5,7.748]
["bitfinex","SOLUSD",1733445170667,20.0,238.6,238.5,7.748]
["bitfinex","SOLUSD",1733445171096,20.0,238.58,238.5,7.748]
["bitfinex","SOLUSD",1733445171274,20.0,238.56,238.5,7.748]
["bitfinex","SOLUSD",1733445171468,20.0,238.56,238.5,6.22002788]
["bitfinex","SOLUSD",1733445172874,20.0,238.49,238.35,13.3129]
["bitfinex","SOLUSD",1733445173188,20.0,238.45,238.35,13.3129]
["bitfinex","SOLUSD",1733445173706,20.0,238.52,238.35,13.3129]
["bitfinex","SOLUSD",1733445174102,20.0,238.51,238.35,13.3129]
["bitfinex","SOLUSD",1733445174279,36.39261129,238.57,238.35,13.3129]
["bitfinex","SOLUSD",1733445174479,3.11844036,238.56,238.36,7.748]
["bitfinex","SOLUSD",1733445174677,15.73416765,238.55,238.36,7.748]
["bitfinex","SOLUSD",1733445174892,1.67251963,238.58,238.37,0.62917746]
["bitfinex","SOLUSD",1733445175091,3.11797906,238.57,238.38,23.776884]
["bitfinex","SOLUSD",1733445175297,1.64488283,238.61,238.42,23.776884]
["bitfinex","SOLUSD",1733445175495,12.61572729,238.67,238.42,24.40583396]
["bitfinex","SOLUSD",1733445175689,3.11568938,238.66,238.43,7.748]
["bitfinex","SOLUSD",1733445175891,15.73141667,238.65,238.43,7.748]
["bitfinex","SOLUSD",1733445176093,3.11568938,238.64,238.43,7.748]
["bitfinex","SOLUSD",1733445176292,3.11568938,238.64,238.44,0.6289433]
["bitfinex","SOLUSD",1733445176708,12.61572729,238.67,238.44,0.6289433]
["bitfinex","SOLUSD",1733445176939,3.11503705,238.66,238.44,0.6289433]
["bitfinex","SOLUSD",1733445177118,12.61572729,238.63,238.43,7.748]
["bitfinex","SOLUSD",1733445177420,25.07,238.66,238.43,7.748]
["bitfinex","SOLUSD",1733445177595,20.0,238.56,238.43,7.748]
["bitfinex","SOLUSD",1733445178517,20.0,238.58,238.43,7.748]
["bitfinex","SOLUSD",1733445179987,23.776884,238.64,238.43,7.748]
["bitfinex","SOLUSD",1733445180205,25.07,238.62,238.43,7.748]
["bitfinex","SOLUSD",1733445180393,20.6092,238.62,238.43,7.748]
["bitfinex","SOLUSD",1733445180585,12.61572729,238.65,238.43,7.748]
["bitfinex","SOLUSD",1733445180787,3.1127805,238.64,238.43,7.748]
["bitfinex","SOLUSD",1733445181015,14.23351478,238.65,238.43,7.748]
["bitfinex","SOLUSD",1733445181327,20.0,238.6,238.43,7.748]
["bitfinex","SOLUSD",1733445183831,20.0,238.56,238.43,7.748]
["bitfinex","SOLUSD",1733445184191,20.0,238.54,238.43,7.748]
["bitfinex","SOLUSD",1733445185089,20.0,238.56,238.43,7.748]
["bitfinex","SOLUSD",1733445185292,20.0,238.58,238.43,7.748]
["bitfinex","SOLUSD",1733445185723,20.0,238.54,238.43,7.748]
["bitfinex","SOLUSD",1733445186207,20.0,238.48,238.37,7.748]
["bitfinex","SOLUSD",1733445186424,20.0,238.42,238.37,7.748]
["bitfinex","SOLUSD",1733445186720,20.0,238.41,238.3,7.748]
["bitfinex","SOLUSD",1733445187304,20.0,238.45,238.3,7.748]
["bitfinex","SOLUSD",1733445188334,1.66368654,238.45,238.3,7.748]
["bitfinex","SOLUSD",1733445188636,20.0,238.49,238.3,7.748]
["bitfinex","SOLUSD",1733445188817,20.0,238.49,238.31,23.776884]
["bitfinex","SOLUSD",1733445189131,20.0,238.49,238.31,31.524884]
["bitfinex","SOLUSD",1733445189534,20.0,238.45,238.31,7.748]
["bitfinex","SOLUSD",1733445189724,20.0,238.43,238.31,7.748]
["bitfinex","SOLUSD",1733445190242,20.0,238.42,238.31,7.748]
["bitfinex","SOLUSD",1733445190742,20.0,238.43,238.31,7.748]
["bitfinex","SOLUSD",1733445191624,23.776884,238.42,238.31,7.748]
["bitfinex","SOLUSD",1733445191827,20.0,238.39,238.31,7.748]
["bitfinex","SOLUSD",1733445193234,20.0,238.37,238.31,27.748]
["bitfinex","SOLUSD",1733445193435,20.0,238.33,238.31,27.748]
["bitfinex","SOLUSD",1733445194309,20.0,238.33,238.31,20.0]
["bitfinex","SOLUSD",1733445194809,23.776884,238.32,238.31,20.0]
["bitfinex","SOLUSD",1733445195017,44.017899,238.32,238.31,20.0]
["bitfinex","SOLUSD",1733445196239,1.66348201,238.32,238.31,20.0]
["bitfinex","SOLUSD",1733445196439,20.241015,238.38,238.31,20.0]
["bitfinex","SOLUSD",1733445196647,23.776884,238.35,238.31,20.0]
["bitfinex","SOLUSD",1733445196935,20.241015,238.36,238.31,20.0]
["bitfinex","SOLUSD",1733445197131,23.776884,238.35,238.31,20.0]
["bitfinex","SOLUSD",1733445197632,1.64932191,238.39,238.31,20.0]
["bitfinex","SOLUSD",1733445197839,20.241015,238.42,238.32,8.0547]
["bitfinex","SOLUSD",1733445198617,21.91698335,238.42,238.32,8.0547]
["bitfinex","SOLUSD",1733445199609,1.67596835,238.42,238.32,8.0547]
["bitfinex","SOLUSD",1733445199840,20.241015,238.46,238.32,8.0547]
["bitfinex","SOLUSD",1733445200351,20.241015,238.48,238.32,8.0547]
["bitfinex","SOLUSD",1733445200530,20.241015,238.5,238.32,8.0547]
["bitfinex","SOLUSD",1733445200733,20.241015,238.54,238.32,8.0547]
["bitfinex","SOLUSD",1733445201039,20.241015,238.54,238.33,12.5914]
["bitfinex","SOLUSD",1733445202925,20.0,238.5,238.33,12.5914]
["bitfinex","SOLUSD",1733445203323,1.61699067,238.56,238.35,20.8725]
["bitfinex","SOLUSD",1733445203529,20.241015,238.58,238.36,8.91025284]
["bitfinex","SOLUSD",1733445203931,1.64346089,238.62,238.4,8.2811]
["bitfinex","SOLUSD",1733445204248,20.241015,238.6,238.43,8.2811]
["bitfinex","SOLUSD",1733445204547,20.241015,238.58,238.43,8.2811]
["bitfinex","SOLUSD",1733445205248,25.07,238.67,238.43,8.2811]
["bitfinex","SOLUSD",1733445205249,20.241015,238.56,238.43,8.2811]
["bitfinex","SOLUSD",1733445205549,20.0,238.51,238.43,8.2811]
["bitfinex","SOLUSD",1733445207919,20.0,238.52,238.43,8.2811]
["bitfinex","SOLUSD",1733445208229,20.0,238.51,238.43,8.2811]
["bitfinex","SOLUSD",1733445208749,23.776884,238.5,238.43,8.2811]
["bitfinex","SOLUSD",1733445208920,20.0,238.47,238.43,8.2811]
["bitfinex","SOLUSD",1733445209951,1.6536432,238.55,238.43,8.2811]
["bitfinex","SOLUSD",1733445210118,43.776884,238.54,238.43,8.2811]
["bitfinex","SOLUSD",1733445210518,20.0,238.5,238.43,8.2811]
["bitfinex","SOLUSD",1733445210719,20.0,238.48,238.43,8.2811]
["bitfinex","SOLUSD",1733445211333,23.776884,238.47,238.43,8.2811]
["bitfinex","SOLUSD",1733445211519,23.776884,238.43,238.37,12.9197]
["bitfinex","SOLUSD",1733445211715,20.0,238.4,238.37,12.9197]
["bitfinex","SOLUSD",1733445211931,20.0,238.44,238.31,20.0]
["bitfinex","SOLUSD",1733445212145,20.0,238.4,238.31,32.9197]
["bitfinex","SOLUSD",1733445212552,23.776884,238.39,238.31,32.9197]
["bitfinex","SOLUSD",1733445212844,20.0,238.36,238.31,32.9197]
["bitfinex","SOLUSD",1733445213050,20.0,238.36,238.31,20.0]
["bitfinex","SOLUSD",1733445213250,20.0,238.32,238.25,12.9197]
["bitfinex","SOLUSD",1733445215235,1.60963633,238.34,238.25,12.9197]
["bitfinex","SOLUSD",1733445215421,20.241015,238.39,238.25,12.9197]
["bitfinex","SOLUSD",1733445216042,20.241015,238.37,238.25,12.9197]
["bitfinex","SOLUSD",1733445216353,43.776884,238.33,238.25,12.9197]
["bitfinex","SOLUSD",1733445216552,20.0,238.28,238.19,12.9197]
["bitfinex","SOLUSD",1733445217048,20.0,238.3,238.19,12.9197]
["bitfinex","SOLUSD",1733445217350,20.0,238.26,238.19,12.9197]
["bitfinex","SOLUSD",1733445219641,23.776884,238.25,238.19,12.9197]
["bitfinex","SOLUSD",1733445219830,20.0,238.22,238.15,7.5888]
["bitfinex","SOLUSD",1733445220256,20.0,238.22,238.19,20.0]
["bitfinex","SOLUSD",1733445221422,20.0,238.22,238.19,1.03000001]
["bitfinex","SOLUSD",1733445222465,20.241015,238.34,238.19,1.03000001]
["bitfinex","SOLUSD",1733445222626,45.311015,238.32,238.19,1.03000001]
["bitfinex","SOLUSD",1733445222825,20.241015,238.28,238.19,1.03000001]
["bitfinex","SOLUSD",1733445223326,45.311015,238.28,238.19,1.03000001]
["bitfinex","SOLUSD",1733445223740,20.0,238.25,238.19,1.03000001]
["bitfinex","SOLUSD",1733445223942,20.0,238.21,238.19,1.03000001]
["bitfinex","SOLUSD",1733445225650,20.0,238.26,238.19,1.03000001]
["bitfinex","SOLUSD",1733445225861,20.0,238.21,238.19,1.03000001]
["bitfinex","SOLUSD",1733445228138,23.776884,238.2,238.13,12.9197]
["bitfinex","SOLUSD",1733445229163,20.0,238.17,238.13,12.9197]
["bitfinex","SOLUSD",1733445229371,20.0,238.17,238.09,7.5888]
["bitfinex","SOLUSD",1733445229372,23.776884,238.16,238.09,7.5888]
["bitfinex","SOLUSD",1733445230269,23.776884,238.16,238.07,12.9595]
["bitfinex","SOLUSD",1733445230763,20.0,238.13,238.07,12.9595]
["bitfinex","SOLUSD",1733445231577,25.07,238.32,238.08,7.7828]
["bitfinex","SOLUSD",1733445231736,12.9595,238.25,238.08,7.7828]
["bitfinex","SOLUSD",1733445232242,25.07,238.32,238.08,7.7828]
["bitfinex","SOLUSD",1733445232742,23.776884,238.3,238.08,7.7828]
["bitfinex","SOLUSD",1733445233566,20.0,238.27,238.08,7.7828]
["bitfinex","SOLUSD",1733445233772,23.776884,238.26,238.08,7.7828]
["bitfinex","SOLUSD",1733445233954,20.0,238.23,238.08,7.7828]
["bitfinex","SOLUSD",1733445234462,23.776884,238.22,238.08,7.7828]
["bitfinex","SOLUSD",1733445235077,20.0,238.19,238.08,7.7828]
["bitfinex","SOLUSD",1733445235661,23.776884,238.22,238.08,7.7828]
["bitfinex","SOLUSD",1733445235662,20.0,238.15,238.08,7.7828]
["bitfinex","SOLUSD",1733445236345,20.0,238.19,238.08,7.7828]
["bitfinex","SOLUSD",1733445236665,20.0,238.14,238.08,7.7828]
["bitfinex","SOLUSD",1733445237441,20.0,238.15,238.08,7.7828]
["bitfinex","SOLUSD",1733445237646,20.0,238.11,238.08,7.7828]
["bitfinex","SOLUSD",1733445238159,20.0,238.11,238.08,27.7828]
["bitfinex","SOLUSD",1733445239378,20.0,238.18,238.08,27.7828]
["bitfinex","SOLUSD",1733445239749,20.0,238.14,238.08,27.7828]
["bitfinex","SOLUSD",1733445241476,25.07,238.28,238.08,27.7828]
["bitfinex","SOLUSD",1733445241677,65.311015,238.25,238.08,27.7828]
["bitfinex","SOLUSD",1733445241845,20.241015,238.23,238.08,27.7828]
["bitfinex","SOLUSD",1733445242769,45.07,238.25,238.08,27.7828]
["bitfinex","SOLUSD",1733445242976,20.0,238.21,238.08,27.7828]
["bitfinex","SOLUSD",1733445243153,20.0,238.2,238.08,27.7828]
["bitfinex","SOLUSD",1733445243474,20.0,238.16,238.08,27.7828]
["bitfinex","SOLUSD",1733445245389,23.776884,238.15,238.08,27.7828]
["bitfinex","SOLUSD",1733445245758,20.0,238.16,238.08,27.7828]
["bitfinex","SOLUSD",1733445246178,21.62476369,238.32,238.08,27.7828]
["bitfinex","SOLUSD",1733445246179,20.241015,238.33,238.08,27.7828]
["bitfinex","SOLUSD",1733445247185,28.535315,238.35,238.1,12.9595]
["bitfinex","SOLUSD",1733445247382,8.2943,238.35,238.11,23.776884]
["bitfinex","SOLUSD",1733445247756,28.535315,238.35,238.11,23.776884]
["bitfinex","SOLUSD",1733445248357,20.0,238.31,238.11,23.776884]
["bitfinex","SOLUSD",1733445248688,23.776884,238.3,238.11,23.776884]
["bitfinex","SOLUSD",1733445249001,1.64398627,238.35,238.15,12.9595]
["bitfinex","SOLUSD",1733445249292,20.241015,238.45,238.2,7.7828]
["bitfinex","SOLUSD",1733445250971,23.776884,238.44,238.2,7.7828]
["bitfinex","SOLUSD",1733445252092,23.776884,238.39,238.2,7.7828]
["bitfinex","SOLUSD",1733445252462,20.0,238.36,238.2,7.7828]
["bitfinex","SOLUSD",1733445252684,23.776884,238.35,238.2,7.7828]
["bitfinex","SOLUSD",1733445252885,20.0,238.32,238.2,7.7828]
["bitfinex","SOLUSD",1733445254787,20.0,238.32,238.2,27.7828]
["bitfinex","SOLUSD",1733445255968,23.776884,238.31,238.2,27.7828]
["bitfinex","SOLUSD",1733445256163,20.0,238.28,238.2,27.7828]
["bitfinex","SOLUSD",1733445256459,20.0,238.24,238.2,27.7828]
["bitfinex","SOLUSD",1733445256669,20.0,238.28,238.2,27.7828]
["bitfinex","SOLUSD",1733445256870,23.776884,238.27,238.2,27.7828]
["bitfinex","SOLUSD",1733445257082,20.0,238.24,238.2,27.7828]
["bitfinex","SOLUSD",1733445257288,21.6520433,238.28,238.2,27.7828]
["bitfinex","SOLUSD",1733445257494,20.0,238.24,238.2,27.7828]
["bitfinex","SOLUSD",1733445258068,20.0,238.28,238.2,27.7828]
["bitfinex","SOLUSD",1733445258263,25.45018406,238.31,238.2,27.7828]
["bitfinex","SOLUSD",1733445258264,1.67330006,238.31,238.2,27.7828]
["bitfinex","SOLUSD",1733445258462,20.241015,238.39,238.2,27.7828]
["bitfinex","SOLUSD",1733445259197,20.241015,238.37,238.2,27.7828]
["bitfinex","SOLUSD",1733445259566,20.0,238.32,238.2,27.7828]
["bitfinex","SOLUSD",1733445260197,23.776884,238.31,238.2,27.7828]
["bitfinex","SOLUSD",1733445260394,20.0,238.27,238.2,27.7828]
["bitfinex","SOLUSD",1733445260966,23.776884,238.26,238.2,27.7828]
["bitfinex","SOLUSD",1733445261172,20.0,238.23,238.2,27.7828]
["bitfinex","SOLUSD",1733445261971,23.776884,238.22,238.2,1.80226916]
["bitfinex","SOLUSD",1733445262268,20.0,238.15,238.14,7.6377]
["bitfinex","SOLUSD",1733445262468,43.776884,238.15,238.12,12.2527]
["bitfinex","SOLUSD",1733445262673,20.0,238.15,238.12,12.2527]
["bitfinex","SOLUSD",1733445263093,23.776884,238.18,238.08,27.6377]
["bitfinex","SOLUSD",1733445263094,20.0,238.11,238.08,27.6377]
["bitfinex","SOLUSD",1733445263809,20.0,238.15,238.08,27.6377]
["bitfinex","SOLUSD",1733445264115,23.776884,238.1,238.08,20.0]
["bitfinex","SOLUSD",1733445264311,23.776884,238.1,238.08,18.57]
["bitfinex","SOLUSD",1733445264518,20.0,238.07,238.03,8.1293088]
["bitfinex","SOLUSD",1733445264679,23.776884,238.16,238.03,8.1293088]
["bitfinex","SOLUSD",1733445265004,20.0,238.13,238.03,8.1293088]
["bitfinex","SOLUSD",1733445266496,20.0,238.09,238.03,8.1293088]
["bitfinex","SOLUSD",1733445267007,20.0,238.13,238.03,8.1293088]
["bitfinex","SOLUSD",1733445267376,1.65288937,238.18,238.03,8.1293088]
["bitfinex","SOLUSD",1733445267576,20.241015,238.25,238.03,8.1293088]
["bitfinex","SOLUSD",1733445267799,20.241015,238.27,238.03,8.1293088]
["bitfinex","SOLUSD",1733445268093,20.241015,238.27,238.04,12.2527]
["bitfinex","SOLUSD",1733445268805,21.90689318,238.27,238.04,12.2527]
["bitfinex","SOLUSD",1733445269194,20.0,238.2,238.04,12.2527]
["bitfinex","SOLUSD",1733445269407,20.0,238.16,238.04,12.2527]
["bitfinex","SOLUSD",1733445270712,20.0,238.12,238.04,12.2527]
["bitfinex","SOLUSD",1733445271599,20.0,238.2,238.04,12.2527]
["bitfinex","SOLUSD",1733445271793,20.241015,238.19,238.04,12.2527]
["bitfinex","SOLUSD",1733445272015,20.0,238.12,238.04,12.2527]
["bitfinex","SOLUSD",1733445272327,25.07,238.17,238.03,28.1293088]
["bitfinex","SOLUSD",1733445272328,20.0,238.1,238.03,20.1297371]
["bitfinex","SOLUSD",1733445272617,23.776884,238.07,238.03,20.1297371]
["bitfinex","SOLUSD",1733445272797,20.0,238.04,238.03,20.1297371]
["bitfinex","SOLUSD",1733445273109,43.776884,238.04,238.03,20.1297371]
["bitfinex","SOLUSD",1733445273797,45.39860056,238.04,238.03,20.1297371]
["bitfinex","SOLUSD",1733445274293,20.0,238.0,237.97,7.5446]
["bitfinex","SOLUSD",1733445275188,20.0,237.99,237.97,7.5446]
["bitfinex","SOLUSD",1733445275389,20.0,238.0,237.97,7.5446]
["bitfinex","SOLUSD",1733445275718,1.62171656,238.04,237.97,7.5446]
["bitfinex","SOLUSD",1733445275903,20.0,238.1,237.97,7.5446]
["bitfinex","SOLUSD",1733445276090,20.0,238.08,237.97,7.5446]
["bitfinex","SOLUSD",1733445276594,20.0,238.13,237.97,7.5446]
["bitfinex","SOLUSD",1733445276789,25.07,238.16,237.97,7.5446]
["bitfinex","SOLUSD",1733445277688,1.68101331,238.17,237.97,7.5446]
["bitfinex","SOLUSD",1733445277916,25.07,238.18,237.97,7.5446]
["bitfinex","SOLUSD",1733445278791,23.776884,238.15,237.97,7.5446]
["bitfinex","SOLUSD",1733445278996,20.0,238.12,237.97,7.5446]
["bitfinex","SOLUSD",1733445279493,20.0,238.08,237.97,7.0446]
["bitfinex","SOLUSD",1733445279712,23.776884,238.07,237.97,7.0446]
["bitfinex","SOLUSD",1733445280197,23.776884,238.03,237.97,7.0446]
["bitfinex","SOLUSD",1733445280721,20.0,238.0,237.97,7.0446]
["bitfinex","SOLUSD",1733445281315,20.0,238.0,237.97,27.0446]
["bitfinex","SOLUSD",1733445284899,20.0,238.0,237.97,20.0]
["bitfinex","SOLUSD",1733445285629,23.776884,237.99,237.97,20.0]
["bitfinex","SOLUSD",1733445286227,1.67431966,238.03,237.97,20.0]
["bitfinex","SOLUSD",1733445286531,8.0601,238.11,237.97,20.0]
["bitfinex","SOLUSD",1733445286729,28.301115,238.11,237.97,20.0]
["bitfinex","SOLUSD",1733445287327,45.311015,238.09,237.97,20.0]
["bitfinex","SOLUSD",1733445287499,20.0,238.06,237.97,20.0]
["bitfinex","SOLUSD",1733445287833,23.776884,238.05,237.97,20.0]
["bitfinex","SOLUSD",1733445288121,23.776884,238.01,237.97,20.0]
["bitfinex","SOLUSD",1733445288609,43.776884,237.98,237.97,5.7885983]
["bitfinex","SOLUSD",1733445289134,20.0,237.98,237.97,5.7885983]
["bitfinex","SOLUSD",1733445289908,43.776884,237.98,237.97,5.7885983]
["bitfinex","SOLUSD",1733445290109,20.0,237.98,237.97,5.7885983]
["bitfinex","SOLUSD",1733445290627,43.776884,237.98,237.97,5.7885983]
["bitfinex","SOLUSD",1733445292037,20.0,237.98,237.97,5.7885983]
["bitfinex","SOLUSD",1733445292724,43.776884,237.98,237.97,5.7885983]
["bitfinex","SOLUSD",1733445295134,43.776884,237.98,237.97,3.4985983]
["bitfinex","SOLUSD",1733445295334,43.776884,237.98,237.87,12.0892]
["bitfinex","SOLUSD",1733445295531,20.0,237.94,237.87,12.0892]
["bitfinex","SOLUSD",1733445295732,1.63189758,238.0,237.87,12.0892]
["bitfinex","SOLUSD",1733445296045,20.0,238.07,237.87,12.0892]
["bitfinex","SOLUSD",1733445296249,8.0601,238.11,237.87,12.71966267]
["bitfinex","SOLUSD",1733445296821,9.7355995,238.11,237.87,12.0892]
["bitfinex","SOLUSD",1733445297319,9.7355995,238.11,237.88,0.63043561]
["bitfinex","SOLUSD",1733445297535,1.6754995,238.11,237.92,12.0892]
["bitfinex","SOLUSD",1733445297733,25.07,238.13,237.92,12.0892]
["bitfinex","SOLUSD",1733445298752,20.0,238.1,237.92,12.0892]
["bitfinex","SOLUSD",1733445298948,20.0,238.06,237.92,12.0892]
["bitfinex","SOLUSD",1733445299153,23.776884,238.05,237.92,12.0892]
["bitfinex","SOLUSD",1733445299322,20.0,238.02,237.92,12.0892]
["bitfinex","SOLUSD",1733445301332,20.0,237.98,237.92,12.0892]
["bitfinex","SOLUSD",1733445302658,23.776884,237.97,237.92,12.0892]
["bitfinex","SOLUSD",1733445302837,20.0,237.94,237.92,12.0892]
["bitfinex","SOLUSD",1733445303033,1.68300373,238.02,237.92,12.0892]
["bitfinex","SOLUSD",1733445303363,45.311015,238.12,237.92,12.0892]
["bitfinex","SOLUSD",1733445303658,20.241015,238.08,237.92,12.0892]
["bitfinex","SOLUSD",1733445304029,20.241015,238.06,237.92,12.0892]
["bitfinex","SOLUSD",1733445304437,20.0,238.03,237.92,12.0892]
["bitfinex","SOLUSD",1733445304634,20.0,238.01,237.92,12.0892]
["bitfinex","SOLUSD",1733445306238,20.0,238.03,237.92,12.0892]
["bitfinex","SOLUSD",1733445308352,1.67842989,238.08,237.92,12.0892]
["bitfinex","SOLUSD",1733445308554,20.241015,238.12,237.93,23.776884]
["bitfinex","SOLUSD",1733445309548,21.86024705,238.12,237.93,23.776884]
["bitfinex","SOLUSD",1733445309850,1.61923205,238.12,237.93,23.776884]
["bitfinex","SOLUSD",1733445310058,12.7581,238.18,237.93,23.776884]
["bitfinex","SOLUSD",1733445310059,20.241015,238.16,237.93,23.776884]
["bitfinex","SOLUSD",1733445310445,20.241015,238.16,237.94,7.5618]
["bitfinex","SOLUSD",1733445310955,20.241015,238.16,237.95,23.776884]
["bitfinex","SOLUSD",1733445311271,23.776884,238.15,237.95,23.776884]
["bitfinex","SOLUSD",1733445311647,20.0,238.12,237.95,23.776884]
["bitfinex","SOLUSD",1733445312155,20.0,238.11,237.95,23.776884]
["bitfinex","SOLUSD",1733445312756,1.69592032,238.17,237.99,23.776884]
["bitfinex","SOLUSD",1733445312969,20.241015,238.18,237.99,23.776884]
["bitfinex","SOLUSD",1733445313165,7.6738,238.22,237.99,23.776884]
["bitfinex","SOLUSD",1733445313166,1.65238542,238.2,238.01,31.338684]
["bitfinex","SOLUSD",1733445313357,20.241015,238.22,238.01,31.338684]
["bitfinex","SOLUSD",1733445314181,7.6738,238.28,238.01,31.338684]
["bitfinex","SOLUSD",1733445314182,1.68716899,238.21,238.03,23.776884]
["bitfinex","SOLUSD",1733445314345,6.49896478,238.31,238.03,23.776884]
["bitfinex","SOLUSD",1733445314346,20.241015,238.26,238.07,7.5618]
["bitfinex","SOLUSD",1733445314671,7.6738,238.34,238.06,23.776884]
["bitfinex","SOLUSD",1733445314672,20.241015,238.3,238.09,19.8241]
["bitfinex","SOLUSD",1733445314866,20.241015,238.3,238.1,23.776884]
["bitfinex","SOLUSD",1733445315371,25.07,238.29,238.1,23.776884]
["bitfinex","SOLUSD",1733445316271,1.62223965,238.3,238.1,23.776884]
["bitfinex","SOLUSD",1733445316658,25.07,238.31,238.1,23.776884]
["bitfinex","SOLUSD",1733445316971,45.311015,238.31,238.1,23.776884]
["bitfinex","SOLUSD",1733445317671,20.0,238.28,238.1,23.776884]
["bitfinex","SOLUSD",1733445318056,20.0,238.27,238.1,23.776884]
["bitfinex","SOLUSD",1733445322660,20.0,238.27,238.11,21.3005]
["bitfinex","SOLUSD",1733445323561,43.776884,238.26,238.11,21.3005]
["bitfinex","SOLUSD",1733445323870,20.0,238.2,238.11,21.3005]
["bitfinex","SOLUSD",1733445324579,20.0,238.22,238.11,21.3005]
["bitfinex","SOLUSD",1733445327263,23.776884,238.21,238.11,21.3005]
["bitfinex","SOLUSD",1733445327585,20.0,238.18,238.11,21.3005]
["bitfinex","SOLUSD",1733445328572,20.0,238.14,238.07,20.0]
["bitfinex","SOLUSD",1733445328757,20.0,238.1,238.07,20.0]
["bitfinex","SOLUSD",1733445334074,21.62455309,238.1,238.07,20.0]
["bitfinex","SOLUSD",1733445334273,21.62455309,238.1,238.04,21.3005]
["bitfinex","SOLUSD",1733445337286,12.66881487,238.17,238.04,21.3005]
["bitfinex","SOLUSD",1733445337471,37.73881487,238.19,238.04,21.3005]
["bitfinex","SOLUSD",1733445337785,39.38694243,238.19,238.04,21.3005]
["bitfinex","SOLUSD",1733445338706,23.776884,238.15,238.04,21.3005]
["bitfinex","SOLUSD",1733445339098,20.0,238.12,238.04,21.3005]
["bitfinex","SOLUSD",1733445340803,1.64812756,238.19,238.04,21.3005]
["bitfinex","SOLUSD",1733445340977,12.66881487,238.26,238.05,0.63011541]
["bitfinex","SOLUSD",1733445341386,37.73881487,238.26,238.05,0.63011541]
["bitfinex","SOLUSD",1733445341703,1.69082434,238.28,238.07,20.0371]
["bitfinex","SOLUSD",1733445341704,39.42963921,238.28,238.07,20.0371]
["bitfinex","SOLUSD",1733445341997,12.66881487,238.24,238.07,20.0371]
["bitfinex","SOLUSD",1733445342182,25.07,238.21,238.07,20.0371]
["bitfinex","SOLUSD",1733445342503,25.07,238.19,238.07,20.0371]
["bitfinex","SOLUSD",1733445342890,20.0,238.15,238.07,20.0371]
["bitfinex","SOLUSD",1733445343406,20.0,238.11,238.07,20.0371]
["bitfinex","SOLUSD",1733445344072,20.0,238.15,238.07,20.0371]
["bitfinex","SOLUSD",1733445344477,20.0,238.11,238.07,20.0371]
["bitfinex","SOLUSD",1733445345104,20.0,238.15,238.07,20.0371]
["bitfinex","SOLUSD",1733445345475,20.0,238.11,238.07,20.0371]
["bitfinex","SOLUSD",1733445345884,20.0,238.15,238.07,20.0371]
["bitfinex","SOLUSD",1733445346213,20.0,238.11,238.07,20.0371]
["bitfinex","SOLUSD",1733445346392,20.0,238.08,238.07,20.0371]
["bitfinex","SOLUSD",1733445347478,20.0,238.08,238.02,12.4538]
["bitfinex","SOLUSD",1733445347687,20.0,238.11,238.02,12.4538]
["bitfinex","SOLUSD",1733445348092,23.776884,238.1,238.02,12.4538]
["bitfinex","SOLUSD",1733445348491,20.0,238.07,238.02,12.4538]
["bitfinex","SOLUSD",1733445349516,20.0,238.03,238.01,7.9033]
["bitfinex","SOLUSD",1733445349810,20.0,238.03,237.97,12.4538]
["bitfinex","SOLUSD",1733445350186,23.776884,238.02,237.97,12.4538]
["bitfinex","SOLUSD",1733445350385,20.0,237.99,237.97,12.4538]
["bitfinex","SOLUSD",1733445350787,23.776884,237.98,237.95,7.9033]
["bitfinex","SOLUSD",1733445351098,20.0,237.95,237.92,12.4538]
["bitfinex","SOLUSD",1733445351403,23.776884,238.02,237.92,12.4538]
["bitfinex","SOLUSD",1733445351609,20.0,237.99,237.92,12.4538]
["bitfinex","SOLUSD",1733445352790,23.776884,237.98,237.92,12.4538]
["bitfinex","SOLUSD",1733445353011,20.0,237.95,237.92,12.4538]
["bitfinex","SOLUSD",1733445353314,23.776884,237.94,237.9,7.9033]
["bitfinex","SOLUSD",1733445353488,20.0,237.91,237.9,7.9033]
["bitfinex","SOLUSD",1733445353911,20.0,237.91,237.87,12.4538]
["bitfinex","SOLUSD",1733445355213,43.776884,237.91,237.9,20.0]
["bitfinex","SOLUSD",1733445355717,45.41585995,237.91,237.9,20.0]
["bitfinex","SOLUSD",1733445356209,45.41585995,237.91,237.9,7.95890327]
["bitfinex","SOLUSD",1733445356415,45.41585995,237.91,237.9,2.5]
["bitfinex","SOLUSD",1733445356794,58.08467482,237.91,237.9,2.5]
["bitfinex","SOLUSD",1733445356999,23.776884,237.9,237.8,0.4916088]
["bitfinex","SOLUSD",1733445357318,20.0,237.87,237.8,0.4916088]
["bitfinex","SOLUSD",1733445357611,20.0,237.83,237.8,0.4916088]
["bitfinex","SOLUSD",1733445358412,20.0,237.87,237.8,0.4916088]
["bitfinex","SOLUSD",1733445358917,20.0,237.83,237.8,0.4916088]
["bitfinex","SOLUSD",1733445359616,12.66881487,237.89,237.8,0.4916088]
["bitfinex","SOLUSD",1733445359617,20.0,237.86,237.8,0.4916088]
["bitfinex","SOLUSD",1733445359809,20.0,237.85,237.8,0.4916088]
["bitfinex","SOLUSD",1733445360195,20.0,237.81,237.8,0.4916088]
["bitfinex","SOLUSD",1733445362015,20.0,237.81,237.8,20.4916088]
["bitfinex","SOLUSD",1733445363024,43.776884,237.81,237.8,20.4916088]
["bitfinex","SOLUSD",1733445363317,20.0,237.81,237.8,20.4916088]
["bitfinex","SOLUSD",1733445363720,56.44569887,237.81,237.8,3.02833975]
["bitfinex","SOLUSD",1733445363931,56.44569887,237.81,237.62,20.6234]
["bitfinex","SOLUSD",1733445364103,32.66881487,237.77,237.62,20.6234]
["bitfinex","SOLUSD",1733445364917,20.0,237.69,237.62,20.6234]
["bitfinex","SOLUSD",1733445365223,23.776884,237.68,237.62,20.6234]
["bitfinex","SOLUSD",1733445365399,20.0,237.69,237.62,20.6234]
["bitfinex","SOLUSD",1733445365600,23.776884,237.71,237.62,20.6234]
["bitfinex","SOLUSD",1733445365807,20.0,237.68,237.62,20.6234]
["bitfinex","SOLUSD",1733445367793,23.776884,237.67,237.62,12.3362]
["bitfinex","SOLUSD",1733445367993,20.0,237.64,237.57,12.3362]
["bitfinex","SOLUSD",1733445369719,20.0,237.65,237.57,12.3362]
["bitfinex","SOLUSD",1733445371417,23.776884,237.64,237.57,12.3362]
["bitfinex","SOLUSD",1733445372024,20.0,237.61,237.56,8.7788088]
["bitfinex","SOLUSD",1733445372619,23.776884,237.6,237.56,8.7788088]
["bitfinex","SOLUSD",1733445372824,23.776884,237.6,237.56,0.4916088]
["bitfinex","SOLUSD",1733445373121,23.776884,237.6,237.32,1.12310496]
["bitfinex","SOLUSD",1733445373122,20.0,237.48,237.33,20.6234]
["bitfinex","SOLUSD",1733445373519,20.0,237.48,237.33,21.25531992]
["bitfinex","SOLUSD",1733445373694,23.776884,237.47,237.33,20.6234]
["bitfinex","SOLUSD",1733445374309,20.0,237.4,237.33,20.6234]
["bitfinex","SOLUSD",1733445374497,23.776884,237.39,237.33,20.6234]
["bitfinex","SOLUSD",1733445375710,23.776884,237.44,237.33,20.6234]
["bitfinex","SOLUSD",1733445376002,20.0,237.43,237.33,20.6234]
["bitfinex","SOLUSD",1733445376896,14.29671484,237.6,237.33,20.6234]
["bitfinex","SOLUSD",1733445376897,12.66881487,237.58,237.36,20.0]
["bitfinex","SOLUSD",1733445377101,14.29671484,237.6,237.36,20.63178565]
["bitfinex","SOLUSD",1733445377404,12.66881487,237.6,237.36,20.63178565]
["bitfinex","SOLUSD",1733445378123,20.37513089,237.65,237.44,20.0]
["bitfinex","SOLUSD",1733445378305,20.37513089,237.65,237.45,7.6741]
["bitfinex","SOLUSD",1733445378498,20.37513089,237.67,237.45,7.6741]
["bitfinex","SOLUSD",1733445378802,20.37513089,237.84,237.45,7.6741]
["bitfinex","SOLUSD",1733445378803,20.37513089,237.69,237.46,0.63147411]
["bitfinex","SOLUSD",1733445379500,20.37513089,237.71,237.48,20.0]
["bitfinex","SOLUSD",1733445379704,20.37513089,237.73,237.49,0.63135558]
["bitfinex","SOLUSD",1733445379917,20.37513089,237.75,237.5,12.6148]
["bitfinex","SOLUSD",1733445380118,20.37513089,237.75,237.51,0.63133655]
["bitfinex","SOLUSD",1733445380697,20.0,237.72,237.51,0.63133655]
["bitfinex","SOLUSD",1733445380903,1.70326265,237.75,237.53,20.0]
["bitfinex","SOLUSD",1733445381111,20.37513089,237.79,237.54,0.63124611]
["bitfinex","SOLUSD",1733445381310,20.37513089,237.77,237.53,20.0]
["bitfinex","SOLUSD",1733445381827,20.37513089,237.77,237.54,0.63126837]
["bitfinex","SOLUSD",1733445382035,20.37513089,237.8,237.54,0.63126837]
["bitfinex","SOLUSD",1733445382398,20.37513089,237.78,237.54,0.63126837]
["bitfinex","SOLUSD",1733445383129,20.37513089,237.82,237.58,20.0]
["bitfinex","SOLUSD",1733445383429,20.37513089,237.82,237.58,20.63115164]
["bitfinex","SOLUSD",1733445384007,20.37513089,237.84,237.58,20.63115164]
["bitfinex","SOLUSD",1733445384513,20.37513089,237.8,237.58,20.0]
["bitfinex","SOLUSD",1733445384714,20.37513089,237.8,237.55,8.3052031]
["bitfinex","SOLUSD",1733445384914,20.37513089,237.78,237.55,8.3052031]
["bitfinex","SOLUSD",1733445385123,23.776884,237.72,237.55,7.6741]
["bitfinex","SOLUSD",1733445385428,20.0,237.69,237.56,0.63123987]
["bitfinex","SOLUSD",1733445385731,23.776884,237.72,237.58,20.0]
["bitfinex","SOLUSD",1733445386318,23.776884,237.72,237.59,12.6148]
["bitfinex","SOLUSD",1733445388017,23.776884,237.68,237.59,12.6148]
["bitfinex","SOLUSD",1733445388535,1.69858422,237.77,237.6,0.63126212]
["bitfinex","SOLUSD",1733445388829,23.776884,237.74,237.59,12.6148]
["bitfinex","SOLUSD",1733445389420,20.0,237.75,237.59,12.6148]
["bitfinex","SOLUSD",1733445389626,23.776884,237.74,237.59,12.6148]
["bitfinex","SOLUSD",1733445390935,20.0,237.67,237.59,12.6148]
["bitfinex","SOLUSD",1733445392540,23.776884,237.66,237.59,32.6148]
["bitfinex","SOLUSD",1733445392849,20.0,237.63,237.59,32.6148]
["bitfinex","SOLUSD",1733445393142,43.776884,237.6,237.59,20.0]
["bitfinex","SOLUSD",1733445394541,42.6878356,237.6,237.59,20.0]
["bitfinex","SOLUSD",1733445395035,42.6878356,237.6,237.59,17.71]
["bitfinex","SOLUSD",1733445395236,42.6878356,237.6,237.59,7.47268786]
["bitfinex","SOLUSD",1733445395422,63.06296649,237.6,237.46,32.6302]
["bitfinex","SOLUSD",1733445395746,23.776884,237.57,237.46,32.6302]
["bitfinex","SOLUSD",1733445396116,23.776884,237.57,237.46,20.0]
["bitfinex","SOLUSD",1733445396615,20.0,237.49,237.46,20.0]
["bitfinex","SOLUSD",1733445396946,23.776884,237.48,237.46,20.0]
["bitfinex","SOLUSD",1733445398113,1.68609442,237.57,237.46,20.0]
["bitfinex","SOLUSD",1733445398319,20.37513089,237.62,237.46,20.0]
["bitfinex","SOLUSD",1733445398530,20.37513089,237.58,237.46,20.0]
["bitfinex","SOLUSD",1733445398844,20.37513089,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733445399026,20.37513089,237.55,237.46,20.0]
["bitfinex","SOLUSD",1733445399338,23.776884,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733445399540,20.0,237.5,237.46,20.0]
["bitfinex","SOLUSD",1733445399834,23.776884,237.49,237.46,20.0]
["bitfinex","SOLUSD",1733445400040,20.0,237.47,237.46,20.0]
["bitfinex","SOLUSD",1733445400841,1.65188526,237.55,237.46,20.0]
["bitfinex","SOLUSD",1733445401142,20.37513089,237.61,237.46,20.0]
["bitfinex","SOLUSD",1733445401333,20.37513089,237.65,237.46,20.0]
["bitfinex","SOLUSD",1733445401914,4.42513124,237.69,237.46,20.6315824]
["bitfinex","SOLUSD",1733445402160,1.67915515,237.7,237.47,12.6302]
["bitfinex","SOLUSD",1733445402332,12.3967,237.75,237.47,12.6302]
["bitfinex","SOLUSD",1733445402333,20.37513089,237.68,237.47,12.6302]
["bitfinex","SOLUSD",1733445403426,20.0,237.61,237.47,12.6302]
["bitfinex","SOLUSD",1733445403748,20.37513089,237.66,237.47,12.6302]
["bitfinex","SOLUSD",1733445404661,20.37513089,237.68,237.47,12.6302]
["bitfinex","SOLUSD",1733445404820,20.0,237.64,237.47,12.6302]
["bitfinex","SOLUSD",1733445405025,20.0,237.6,237.47,12.6302]
["bitfinex","SOLUSD",1733445405345,23.776884,237.59,237.47,12.6302]
["bitfinex","SOLUSD",1733445405735,20.0,237.67,237.47,12.6302]
["bitfinex","SOLUSD",1733445406750,20.37513089,237.66,237.47,12.6302]
["bitfinex","SOLUSD",1733445406955,20.37513089,237.64,237.47,12.6302]
["bitfinex","SOLUSD",1733445407255,20.0,237.57,237.47,12.6302]
["bitfinex","SOLUSD",1733445407454,23.776884,237.6,237.47,12.6302]
["bitfinex","SOLUSD",1733445407651,23.776884,237.56,237.47,12.6302]
["bitfinex","SOLUSD",1733445408330,23.776884,237.52,237.47,12.6302]
["bitfinex","SOLUSD",1733445408526,20.0,237.49,237.47,12.6302]
["bitfinex","SOLUSD",1733445408732,23.776884,237.48,237.47,12.6302]
["bitfinex","SOLUSD",1733445409706,23.776884,237.48,237.46,20.0]
["bitfinex","SOLUSD",1733445411064,44.15201489,237.48,237.36,12.1688]
["bitfinex","SOLUSD",1733445411362,23.776884,237.4,237.36,12.1688]
["bitfinex","SOLUSD",1733445411649,23.776884,237.44,237.36,12.1688]
["bitfinex","SOLUSD",1733445411856,23.776884,237.4,237.36,12.1688]
["bitfinex","SOLUSD",1733445412157,23.776884,237.4,237.34,8.0354]
["bitfinex","SOLUSD",1733445412335,23.776884,237.36,237.32,0.4916088]
["bitfinex","SOLUSD",1733445412533,23.776884,237.4,237.32,0.4916088]
["bitfinex","SOLUSD",1733445412534,20.0,237.37,237.32,0.4916088]
["bitfinex","SOLUSD",1733445412743,23.776884,237.36,237.32,0.4916088]
["bitfinex","SOLUSD",1733445413065,20.0,237.41,237.32,0.4916088]
["bitfinex","SOLUSD",1733445413352,23.776884,237.4,237.32,0.4916088]
["bitfinex","SOLUSD",1733445413874,20.0,237.45,237.32,0.4916088]
["bitfinex","SOLUSD",1733445414178,20.37513089,237.54,237.32,21.12350752]
["bitfinex","SOLUSD",1733445415554,20.0,237.51,237.32,21.12350752]
["bitfinex","SOLUSD",1733445415946,23.776884,237.5,237.32,21.12350752]
["bitfinex","SOLUSD",1733445416147,23.776884,237.46,237.32,20.4916088]
["bitfinex","SOLUSD",1733445418553,23.776884,237.46,237.32,21.12347187]
["bitfinex","SOLUSD",1733445418949,1.64985646,237.51,237.32,21.12347187]
["bitfinex","SOLUSD",1733445419151,20.37513089,237.58,237.36,20.0]
["bitfinex","SOLUSD",1733445419365,20.37513089,237.6,237.37,0.63172714]
["bitfinex","SOLUSD",1733445419573,20.37513089,237.6,237.36,20.0]
["bitfinex","SOLUSD",1733445420048,20.37513089,237.6,237.36,20.63175556]
["bitfinex","SOLUSD",1733445420247,20.0,237.57,237.36,0.63175556]
["bitfinex","SOLUSD",1733445420480,12.5237,237.67,237.33,20.2042]
["bitfinex","SOLUSD",1733445420481,40.37513089,237.55,237.33,20.2042]
["bitfinex","SOLUSD",1733445420882,20.0,237.51,237.36,20.0]
["bitfinex","SOLUSD",1733445421171,23.776884,237.5,237.36,20.0]
["bitfinex","SOLUSD",1733445421362,23.776884,237.46,237.33,20.2042]
["bitfinex","SOLUSD",1733445425052,23.776884,237.42,237.33,20.2042]
["bitfinex","SOLUSD",1733445425959,20.0,237.39,237.33,20.2042]
["bitfinex","SOLUSD",1733445426158,23.776884,237.38,237.33,20.2042]
["bitfinex","SOLUSD",1733445426357,20.0,237.35,237.33,20.2042]
["bitfinex","SOLUSD",1733445426879,23.776884,237.34,237.33,20.2042]
["bitfinex","SOLUSD",1733445427680,23.776884,237.34,237.32,0.4916088]
["bitfinex","SOLUSD",1733445432292,20.0,237.43,237.32,0.4916088]
["bitfinex","SOLUSD",1733445432583,20.37513089,237.5,237.32,0.4916088]
["bitfinex","SOLUSD",1733445433156,20.37513089,237.52,237.32,0.4916088]
["bitfinex","SOLUSD",1733445434477,1.65904966,237.53,237.33,0.63189176]
["bitfinex","SOLUSD",1733445434771,20.37513089,237.54,237.32,0.4916088]
["bitfinex","SOLUSD",1733445435171,20.37513089,237.54,237.32,1.12347415]
["bitfinex","SOLUSD",1733445435562,1.63284536,237.56,237.37,20.0]
["bitfinex","SOLUSD",1733445435867,8.3268,237.63,237.37,20.0]
["bitfinex","SOLUSD",1733445435868,20.37513089,237.6,237.37,20.0]
["bitfinex","SOLUSD",1733445436461,22.04766372,237.62,237.39,19.7292]
["bitfinex","SOLUSD",1733445436676,20.37513089,237.62,237.4,0.63163015]
["bitfinex","SOLUSD",1733445437869,23.776884,237.61,237.39,19.7292]
["bitfinex","SOLUSD",1733445438195,23.776884,237.57,237.39,19.7292]
["bitfinex","SOLUSD",1733445438366,20.0,237.54,237.39,19.7292]
["bitfinex","SOLUSD",1733445438566,23.776884,237.53,237.39,19.7292]
["bitfinex","SOLUSD",1733445438886,13.0016,237.71,237.5,7.7179]
["bitfinex","SOLUSD",1733445439189,20.37513089,237.74,237.5,8.34932381]
["bitfinex","SOLUSD",1733445439387,33.37673089,237.76,237.57,0.1168719]
["bitfinex","SOLUSD",1733445440385,1.70518667,237.76,237.58,12.0113]
["bitfinex","SOLUSD",1733445440587,20.37513089,237.8,237.58,12.0113]
["bitfinex","SOLUSD",1733445440789,4.61002013,237.87,237.6,7.7179]
["bitfinex","SOLUSD",1733445441090,20.37513089,237.83,237.6,7.7179]
["bitfinex","SOLUSD",1733445441289,20.37513089,237.79,237.6,7.7179]
["bitfinex","SOLUSD",1733445441472,20.37513089,237.77,237.6,7.7179]
["bitfinex","SOLUSD",1733445441865,20.0,237.74,237.6,7.7179]
["bitfinex","SOLUSD",1733445442878,23.776884,237.73,237.6,7.7179]
["bitfinex","SOLUSD",1733445443196,20.0,237.7,237.6,7.7179]
["bitfinex","SOLUSD",1733445443704,23.776884,237.69,237.6,7.7179]
["bitfinex","SOLUSD",1733445444196,23.776884,237.61,237.57,0.1168719]
["bitfinex","SOLUSD",1733445444379,20.0,237.58,237.57,0.1168719]
["bitfinex","SOLUSD",1733445445594,23.776884,237.67,237.57,0.1168719]
["bitfinex","SOLUSD",1733445445886,20.0,237.64,237.57,0.1168719]
["bitfinex","SOLUSD",1733445446988,20.0,237.6,237.57,0.1168719]
["bitfinex","SOLUSD",1733445447375,20.37513089,237.71,237.57,0.1168719]
["bitfinex","SOLUSD",1733445447690,1.69377602,237.72,237.57,0.1168719]
["bitfinex","SOLUSD",1733445447691,20.0,237.67,237.57,0.1168719]
["bitfinex","SOLUSD",1733445448194,20.37513089,237.76,237.57,0.1168719]
["bitfinex","SOLUSD",1733445448402,22.08685835,237.76,237.57,0.1168719]
["bitfinex","SOLUSD",1733445449274,20.37513089,237.74,237.57,0.1168719]
["bitfinex","SOLUSD",1733445449482,20.0,237.71,237.57,0.1168719]
["bitfinex","SOLUSD",1733445449793,23.776884,237.7,237.57,0.1168719]
["bitfinex","SOLUSD",1733445449969,23.776884,237.72,237.57,0.1168719]
["bitfinex","SOLUSD",1733445451194,20.0,237.69,237.57,0.1168719]
["bitfinex","SOLUSD",1733445451376,20.0,237.65,237.57,0.1168719]
["bitfinex","SOLUSD",1733445451577,20.0,237.61,237.57,0.1168719]
["bitfinex","SOLUSD",1733445451806,20.0,237.65,237.57,0.1168719]
["bitfinex","SOLUSD",1733445451983,23.776884,237.64,237.57,0.1168719]
["bitfinex","SOLUSD",1733445452185,20.0,237.65,237.57,0.1168719]
["bitfinex","SOLUSD",1733445452394,20.0,237.61,237.57,0.1168719]
["bitfinex","SOLUSD",1733445453410,20.37513089,237.74,237.57,0.1168719]
["bitfinex","SOLUSD",1733445453575,20.0,237.66,237.57,0.1168719]
["bitfinex","SOLUSD",1733445453781,23.776884,237.65,237.57,0.1168719]
["bitfinex","SOLUSD",1733445454091,20.0,237.62,237.57,0.1168719]
["bitfinex","SOLUSD",1733445454278,19.8831281,237.62,237.53,7.7179]
["bitfinex","SOLUSD",1733445455709,23.776884,237.61,237.53,7.7179]
["bitfinex","SOLUSD",1733445456705,20.0,237.58,237.53,7.7179]
["bitfinex","SOLUSD",1733445457401,23.776884,237.64,237.53,7.7179]
["bitfinex","SOLUSD",1733445457578,23.776884,237.6,237.53,7.7179]
["bitfinex","SOLUSD",1733445458008,20.0,237.57,237.53,7.7179]
["bitfinex","SOLUSD",1733445458407,20.0,237.65,237.53,7.7179]
["bitfinex","SOLUSD",1733445458618,20.0,237.61,237.53,7.7179]
["bitfinex","SOLUSD",1733445459410,20.0,237.57,237.53,7.7179]
["bitfinex","SOLUSD",1733445459597,20.0,237.61,237.53,7.7179]
["bitfinex","SOLUSD",1733445460297,43.776884,237.64,237.53,7.7179]
["bitfinex","SOLUSD",1733445460486,20.0,237.6,237.53,7.7179]
["bitfinex","SOLUSD",1733445461181,20.0,237.63,237.53,7.7179]
["bitfinex","SOLUSD",1733445461599,23.776884,237.62,237.53,7.7179]
["bitfinex","SOLUSD",1733445461911,20.0,237.59,237.53,7.7179]
["bitfinex","SOLUSD",1733445462286,20.0,237.55,237.51,12.0113]
["bitfinex","SOLUSD",1733445462804,20.0,237.55,237.46,20.5212]
["bitfinex","SOLUSD",1733445464492,23.776884,237.54,237.46,20.5212]
["bitfinex","SOLUSD",1733445464702,20.0,237.51,237.46,20.5212]
["bitfinex","SOLUSD",1733445465715,20.0,237.58,237.46,20.5212]
["bitfinex","SOLUSD",1733445465894,23.776884,237.59,237.46,20.5212]
["bitfinex","SOLUSD",1733445466095,20.0,237.56,237.46,20.5212]
["bitfinex","SOLUSD",1733445467012,20.0,237.58,237.46,20.5212]
["bitfinex","SOLUSD",1733445467220,20.0,237.52,237.41,12.1879]
["bitfinex","SOLUSD",1733445467919,20.0,237.54,237.41,12.1879]
["bitfinex","SOLUSD",1733445468108,20.0,237.58,237.41,12.81962985]
["bitfinex","SOLUSD",1733445468419,20.0,237.6,237.41,12.81962985]
["bitfinex","SOLUSD",1733445468623,20.0,237.6,237.42,23.776884]
["bitfinex","SOLUSD",1733445469293,1.63609895,237.63,237.44,23.776884]
["bitfinex","SOLUSD",1733445469494,53.14403089,237.69,237.47,20.4356]
["bitfinex","SOLUSD",1733445469702,13.1431,237.7,237.48,23.776884]
["bitfinex","SOLUSD",1733445469908,13.1431,237.7,237.48,24.40828548]
["bitfinex","SOLUSD",1733445470192,14.83473364,237.7,237.48,24.40828548]
["bitfinex","SOLUSD",1733445471293,20.0,237.68,237.48,24.40828548]
["bitfinex","SOLUSD",1733445471499,7.9792,237.74,237.48,24.40828548]
["bitfinex","SOLUSD",1733445471801,7.9792,237.8,237.54,23.776884]
["bitfinex","SOLUSD",1733445472012,7.9792,237.8,237.56,23.776884]
["bitfinex","SOLUSD",1733445472308,7.9792,237.8,237.58,23.776884]
["bitfinex","SOLUSD",1733445472615,20.37513089,237.83,237.6,44.212484]
["bitfinex","SOLUSD",1733445472810,20.37513089,237.83,237.62,23.776884]
["bitfinex","SOLUSD",1733445473398,20.37513089,237.85,237.64,23.776884]
["bitfinex","SOLUSD",1733445474125,23.776884,237.84,237.64,23.776884]
["bitfinex","SOLUSD",1733445474814,20.0,237.81,237.63,0.63104071]
["bitfinex","SOLUSD",1733445475018,23.776884,237.8,237.61,23.776884]
["bitfinex","SOLUSD",1733445475223,20.0,237.73,237.6,20.4356]
["bitfinex","SOLUSD",1733445480718,20.37513089,237.83,237.61,24.40806768]
["bitfinex","SOLUSD",1733445482228,20.37513089,237.81,237.61,23.776884]
["bitfinex","SOLUSD",1733445482414,20.37513089,237.85,237.63,23.776884]
["bitfinex","SOLUSD",1733445482620,4.86418779,237.95,237.71,31.626684]
["bitfinex","SOLUSD",1733445482621,20.37513089,237.95,237.71,31.626684]
["bitfinex","SOLUSD",1733445482805,20.37513089,237.95,237.71,32.25749519]
["bitfinex","SOLUSD",1733445483005,22.02241811,237.95,237.71,32.25749519]
["bitfinex","SOLUSD",1733445484025,20.0,237.92,237.71,32.25749519]
["bitfinex","SOLUSD",1733445484429,20.0,237.88,237.71,32.25749519]
["bitfinex","SOLUSD",1733445485030,20.0,237.88,237.71,31.626684]
["bitfinex","SOLUSD",1733445485223,20.0,237.86,237.71,7.8498]
["bitfinex","SOLUSD",1733445486305,20.37513089,237.89,237.71,7.8498]
["bitfinex","SOLUSD",1733445486306,20.0,237.82,237.71,7.8498]
["bitfinex","SOLUSD",1733445487334,20.37513089,237.91,237.71,7.8498]
["bitfinex","SOLUSD",1733445487535,20.0,237.87,237.71,8.48064508]
["bitfinex","SOLUSD",1733445487832,20.0,237.87,237.71,7.8498]
["bitfinex","SOLUSD",1733445488130,20.0,237.87,237.72,23.776884]
["bitfinex","SOLUSD",1733445488520,23.776884,237.86,237.71,7.8498]
["bitfinex","SOLUSD",1733445488725,20.0,237.83,237.71,7.8498]
["bitfinex","SOLUSD",1733445489419,23.776884,237.9,237.71,7.8498]
["bitfinex","SOLUSD",1733445489420,40.37513089,237.87,237.71,7.8498]
["bitfinex","SOLUSD",1733445489617,20.0,237.83,237.71,7.8498]
["bitfinex","SOLUSD",1733445490137,42.04742498,237.87,237.71,7.8498]
["bitfinex","SOLUSD",1733445490324,23.776884,237.86,237.71,7.8498]
["bitfinex","SOLUSD",1733445490526,20.0,237.83,237.71,7.8498]
["bitfinex","SOLUSD",1733445490936,20.0,237.78,237.71,7.8498]
["bitfinex","SOLUSD",1733445491238,20.0,237.74,237.7,12.5858]
["bitfinex","SOLUSD",1733445492444,20.0,237.7,237.66,7.9458]
["bitfinex","SOLUSD",1733445493142,20.0,237.76,237.66,7.9458]
["bitfinex","SOLUSD",1733445493311,20.0,237.75,237.66,7.9458]
["bitfinex","SOLUSD",1733445493518,20.0,237.71,237.66,7.9458]
["bitfinex","SOLUSD",1733445493912,20.0,237.71,237.64,12.07]
["bitfinex","SOLUSD",1733445494114,20.0,237.72,237.64,12.07]
["bitfinex","SOLUSD",1733445494536,20.0,237.68,237.61,7.9458]
["bitfinex","SOLUSD",1733445494850,20.0,237.64,237.58,12.07]
["bitfinex","SOLUSD",1733445496313,20.0,237.7,237.58,12.07]
["bitfinex","SOLUSD",1733445496511,20.0,237.68,237.58,12.07]
["bitfinex","SOLUSD",1733445497122,20.0,237.64,237.58,12.07]
["bitfinex","SOLUSD",1733445497935,23.776884,237.71,237.58,12.07]
["bitfinex","SOLUSD",1733445498147,20.0,237.65,237.58,12.07]
["bitfinex","SOLUSD",1733445498648,20.0,237.68,237.58,12.07]
["bitfinex","SOLUSD",1733445499766,20.0,237.7,237.58,12.07]
["bitfinex","SOLUSD",1733445502050,20.37513089,237.84,237.61,7.9146]
["bitfinex","SOLUSD",1733445502216,20.37513089,237.84,237.62,0.63109752]
["bitfinex","SOLUSD",1733445502418,20.37513089,237.82,237.61,7.9146]
["bitfinex","SOLUSD",1733445503733,20.0,237.79,237.61,7.9146]
["bitfinex","SOLUSD",1733445504244,23.776884,237.78,237.61,7.9146]
["bitfinex","SOLUSD",1733445504722,20.0,237.75,237.61,7.9146]
["bitfinex","SOLUSD",1733445505846,20.0,237.75,237.61,8.54570078]
["bitfinex","SOLUSD",1733445506819,20.0,237.75,237.61,7.9146]
["bitfinex","SOLUSD",1733445507437,20.0,237.71,237.61,7.9146]
["bitfinex","SOLUSD",1733445508341,20.0,237.74,237.61,7.9146]
["bitfinex","SOLUSD",1733445508920,20.37513089,237.85,237.63,13.0564]
["bitfinex","SOLUSD",1733445509122,1.67433357,237.86,237.65,7.9146]
["bitfinex","SOLUSD",1733445509318,20.37513089,237.87,237.68,13.0564]
["bitfinex","SOLUSD",1733445509644,20.37513089,237.87,237.68,13.68731759]
["bitfinex","SOLUSD",1733445510143,20.37513089,237.89,237.69,23.776884]
["bitfinex","SOLUSD",1733445510638,20.37513089,237.91,237.7,8.2769]
["bitfinex","SOLUSD",1733445511333,20.37513089,237.89,237.7,8.2769]
["bitfinex","SOLUSD",1733445512216,20.0,237.86,237.7,8.2769]
["bitfinex","SOLUSD",1733445512632,20.0,237.84,237.7,8.90777959]
["bitfinex","SOLUSD",1733445512832,1.66231349,237.92,237.73,23.776884]
["bitfinex","SOLUSD",1733445513037,20.37513089,237.95,237.73,23.776884]
["bitfinex","SOLUSD",1733445513223,20.37513089,237.93,237.73,23.776884]
["bitfinex","SOLUSD",1733445513426,10.88679539,238.02,237.72,7.7786]
["bitfinex","SOLUSD",1733445513427,20.37513089,237.91,237.72,7.7786]
["bitfinex","SOLUSD",1733445513632,20.37513089,237.89,237.72,7.7786]
["bitfinex","SOLUSD",1733445513833,20.37513089,237.91,237.72,7.7786]
["bitfinex","SOLUSD",1733445514221,23.776884,237.87,237.72,7.7786]
["bitfinex","SOLUSD",1733445514425,20.0,237.84,237.72,7.7786]
["bitfinex","SOLUSD",1733445517432,23.776884,237.89,237.72,8.40946855]
["bitfinex","SOLUSD",1733445517645,20.0,237.86,237.72,7.7786]
["bitfinex","SOLUSD",1733445518730,20.0,237.86,237.72,8.40938607]
["bitfinex","SOLUSD",1733445519851,20.0,237.86,237.72,7.7786]
["bitfinex","SOLUSD",1733445524554,20.0,237.82,237.72,7.7786]
["bitfinex","SOLUSD",1733445525059,20.0,237.86,237.72,7.7786]
["bitfinex","SOLUSD",1733445526268,1.69248379,237.89,237.73,24.40771657]
["bitfinex","SOLUSD",1733445526567,12.70667127,237.93,237.73,24.40771657]
["bitfinex","SOLUSD",1733445527664,20.0,237.9,237.74,12.9701]
["bitfinex","SOLUSD",1733445527877,20.0,237.94,237.75,0.63072314]
["bitfinex","SOLUSD",1733445528061,20.0,237.92,237.76,23.776884]
["bitfinex","SOLUSD",1733445529867,1.67291854,237.97,237.76,23.776884]
["bitfinex","SOLUSD",1733445529868,21.99639335,237.97,237.78,23.776884]
["bitfinex","SOLUSD",1733445530066,21.99639335,237.97,237.8,23.776884]
["bitfinex","SOLUSD",1733445530067,1.67291854,237.97,237.8,23.776884]
["bitfinex","SOLUSD",1733445530268,25.14,238.0,237.83,20.569]
["bitfinex","SOLUSD",1733445530476,20.32347481,238.01,237.83,20.569]
["bitfinex","SOLUSD",1733445530968,20.60512835,238.06,237.84,24.40739583]
["bitfinex","SOLUSD",1733445530969,26.85463898,238.05,237.84,24.40739583]
["bitfinex","SOLUSD",1733445531143,20.32347481,238.05,237.84,24.40739583]
["bitfinex","SOLUSD",1733445532566,20.32347481,238.03,237.84,0.63051183]
["bitfinex","SOLUSD",1733445532773,20.32347481,237.97,237.83,20.569]
["bitfinex","SOLUSD",1733445532969,23.776884,237.98,237.83,20.569]
["bitfinex","SOLUSD",1733445533344,20.0,237.91,237.83,20.569]
["bitfinex","SOLUSD",1733445536770,1.66318759,237.95,237.83,20.569]
["bitfinex","SOLUSD",1733445536980,20.0,238.0,237.83,20.569]
["bitfinex","SOLUSD",1733445537175,20.0,237.98,237.83,20.569]
["bitfinex","SOLUSD",1733445537749,20.32347481,238.05,237.84,23.776884]
["bitfinex","SOLUSD",1733445538079,51.99463898,238.07,237.84,24.40737686]
["bitfinex","SOLUSD",1733445538258,20.32347481,238.05,237.84,23.776884]
["bitfinex","SOLUSD",1733445539067,23.776884,238.04,237.84,23.776884]
["bitfinex","SOLUSD",1733445539865,23.776884,238.04,237.83,20.569]
["bitfinex","SOLUSD",1733445540071,20.0,237.97,237.83,20.569]
["bitfinex","SOLUSD",1733445540279,20.0,237.93,237.83,20.569]
["bitfinex","SOLUSD",1733445545188,20.0,238.01,237.84,0.63053022]
["bitfinex","SOLUSD",1733445545499,23.776884,238.0,237.84,0.63053022]
["bitfinex","SOLUSD",1733445545664,20.0,237.97,237.84,0.63053022]
["bitfinex","SOLUSD",1733445545985,1.70481958,238.04,237.86,20.807]
["bitfinex","SOLUSD",1733445546286,45.46347481,238.1,237.87,24.40722924]
["bitfinex","SOLUSD",1733445547174,45.46347481,238.1,237.88,13.0241]
["bitfinex","SOLUSD",1733445547175,20.0,238.07,237.88,13.0241]
["bitfinex","SOLUSD",1733445547375,20.0,238.07,237.89,0.63033178]
["bitfinex","SOLUSD",1733445547573,20.0,238.03,237.89,0.63033178]
["bitfinex","SOLUSD",1733445547778,20.0,238.03,237.9,7.7829]
["bitfinex","SOLUSD",1733445547989,20.0,238.03,237.91,0.63033169]
["bitfinex","SOLUSD",1733445549066,20.0,238.03,237.9,7.7829]
["bitfinex","SOLUSD",1733445549067,20.0,237.99,237.9,7.7829]
["bitfinex","SOLUSD",1733445549472,20.0,237.95,237.9,7.7829]
["bitfinex","SOLUSD",1733445549791,23.776884,237.9,237.88,13.0241]
["bitfinex","SOLUSD",1733445550168,23.776884,237.86,237.81,13.0241]
["bitfinex","SOLUSD",1733445550373,20.0,237.83,237.81,13.0241]
["bitfinex","SOLUSD",1733445550761,20.0,237.88,237.81,13.0241]
["bitfinex","SOLUSD",1733445550967,43.776884,237.91,237.81,13.0241]
["bitfinex","SOLUSD",1733445551864,20.0,237.86,237.81,13.0241]
["bitfinex","SOLUSD",1733445552482,23.776884,237.91,237.81,13.0241]
["bitfinex","SOLUSD",1733445552483,20.0,237.88,237.82,0.12549]
["bitfinex","SOLUSD",1733445553068,1.66480346,237.93,237.82,0.12549]
["bitfinex","SOLUSD",1733445553283,1.66480346,237.93,237.84,0.12549]
["bitfinex","SOLUSD",1733445553586,1.66480346,237.93,237.88,0.12549]
["bitfinex","SOLUSD",1733445553796,26.85441904,238.07,237.88,0.12549]
["bitfinex","SOLUSD",1733445553986,8.23946548,238.07,237.88,0.12549]
["bitfinex","SOLUSD",1733445554180,1.70830131,238.07,237.92,0.12549]
["bitfinex","SOLUSD",1733445554382,26.85441904,238.11,237.92,0.12549]
["bitfinex","SOLUSD",1733445554967,20.32325487,238.11,237.92,0.12549]
["bitfinex","SOLUSD",1733445555467,20.0,238.08,237.92,0.12549]
["bitfinex","SOLUSD",1733445556286,20.0,238.07,237.92,0.12549]
["bitfinex","SOLUSD",1733445556485,20.0,238.03,237.92,0.12549]
["bitfinex","SOLUSD",1733445558692,20.0,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1733445559902,20.0,237.99,237.91,7.7829]
["bitfinex","SOLUSD",1733445560360,20.0,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1733445565696,20.0,237.95,237.91,7.7829]
["bitfinex","SOLUSD",1733445565880,20.0,237.95,237.92,0.12549]
["bitfinex","SOLUSD",1733445566394,20.0,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1733445567392,1.6613481,238.07,237.92,0.12549]
["bitfinex","SOLUSD",1733445567586,6.53116417,238.09,237.92,0.12549]
["bitfinex","SOLUSD",1733445567772,6.53116417,238.1,237.92,0.12549]
["bitfinex","SOLUSD",1733445568295,13.0241,238.09,237.92,0.12549]
["bitfinex","SOLUSD",1733445568877,23.776884,238.08,237.92,0.12549]
["bitfinex","SOLUSD",1733445569087,20.0,238.05,237.92,0.12549]
["bitfinex","SOLUSD",1733445569293,20.0,238.01,237.91,7.7829]
["bitfinex","SOLUSD",1733445576489,8.16991721,238.07,237.92,13.57825182]
["bitfinex","SOLUSD",1733445576686,6.53116417,238.08,237.92,13.57825182]
["bitfinex","SOLUSD",1733445576874,19.55526417,238.09,237.92,13.57825182]
["bitfinex","SOLUSD",1733445577280,13.0241,238.09,237.92,13.57825182]
["bitfinex","SOLUSD",1733445578000,23.776884,238.08,237.92,13.57825182]
["bitfinex","SOLUSD",1733445579097,20.0,238.05,237.92,13.57825182]
["bitfinex","SOLUSD",1733445580081,13.06232835,238.11,237.92,13.57825182]
["bitfinex","SOLUSD",1733445580082,6.53116417,238.11,237.96,12.9479]
["bitfinex","SOLUSD",1733445580402,7.02277297,238.15,237.98,31.680284]
["bitfinex","SOLUSD",1733445580583,0.4916088,238.15,237.99,0.63004573]
["bitfinex","SOLUSD",1733445581497,24.2684928,238.15,237.99,0.63004573]
["bitfinex","SOLUSD",1733445581895,24.2684928,238.15,237.98,31.680284]
["bitfinex","SOLUSD",1733445581896,24.2684928,238.15,237.98,7.9034]
["bitfinex","SOLUSD",1733445582078,23.776884,238.11,237.98,7.9034]
["bitfinex","SOLUSD",1733445582605,20.0,238.08,237.98,7.9034]
["bitfinex","SOLUSD",1733445584706,20.0,238.04,237.98,7.9034]
["bitfinex","SOLUSD",1733445585004,43.776884,238.03,237.96,12.9479]
["bitfinex","SOLUSD",1733445587007,43.776884,238.03,237.93,7.9034]
["bitfinex","SOLUSD",1733445587301,23.776884,237.97,237.91,12.481]
["bitfinex","SOLUSD",1733445587601,23.776884,237.97,237.87,7.6858]
["bitfinex","SOLUSD",1733445587602,20.0,237.94,237.87,7.6858]
["bitfinex","SOLUSD",1733445587901,20.0,237.9,237.87,7.6858]
["bitfinex","SOLUSD",1733445588477,23.776884,237.96,237.87,7.6858]
["bitfinex","SOLUSD",1733445588706,20.0,237.93,237.87,7.6858]
["bitfinex","SOLUSD",1733445590601,20.0,237.93,237.86,12.481]
["bitfinex","SOLUSD",1733445591897,20.0,237.89,237.86,12.481]
["bitfinex","SOLUSD",1733445592595,20.0,237.89,237.82,7.6858]
["bitfinex","SOLUSD",1733445592596,20.0,237.85,237.82,7.6858]
["bitfinex","SOLUSD",1733445592913,20.0,237.85,237.79,12.481]
["bitfinex","SOLUSD",1733445593286,12.69204506,237.91,237.79,12.481]
["bitfinex","SOLUSD",1733445593287,20.0,237.84,237.79,12.481]
["bitfinex","SOLUSD",1733445593808,20.0,237.84,237.76,7.6858]
["bitfinex","SOLUSD",1733445593809,23.776884,237.83,237.76,7.6858]
["bitfinex","SOLUSD",1733445594002,20.0,237.8,237.76,7.6858]
["bitfinex","SOLUSD",1733445594704,23.776884,237.79,237.69,7.6858]
["bitfinex","SOLUSD",1733445594880,20.0,237.76,237.69,7.6858]
["bitfinex","SOLUSD",1733445595289,20.0,237.79,237.69,7.6858]
["bitfinex","SOLUSD",1733445595514,20.0,237.77,237.69,7.6858]
["bitfinex","SOLUSD",1733445599689,6.53116417,237.93,237.69,7.6858]
["bitfinex","SOLUSD",1733445599690,20.34285278,237.9,237.69,8.31678002]
["bitfinex","SOLUSD",1733445601124,20.0,237.87,237.69,8.31678002]
["bitfinex","SOLUSD",1733445601292,20.0,237.89,237.69,8.31678002]
["bitfinex","SOLUSD",1733445601814,23.776884,237.88,237.69,8.31678002]
["bitfinex","SOLUSD",1733445602223,20.0,237.81,237.69,7.6858]
["bitfinex","SOLUSD",1733445602388,23.776884,237.8,237.69,7.6858]
["bitfinex","SOLUSD",1733445602593,20.0,237.77,237.69,7.6858]
["bitfinex","SOLUSD",1733445603896,20.0,237.83,237.69,7.6858]
["bitfinex","SOLUSD",1733445604093,20.0,237.81,237.69,7.6858]
["bitfinex","SOLUSD",1733445604312,23.776884,237.8,237.69,7.6858]
["bitfinex","SOLUSD",1733445604507,20.0,237.77,237.69,7.6858]
["bitfinex","SOLUSD",1733445608614,23.776884,237.84,237.69,7.6858]
["bitfinex","SOLUSD",1733445608816,20.0,237.81,237.69,7.6858]
["bitfinex","SOLUSD",1733445611999,23.776884,237.8,237.69,7.6858]
["bitfinex","SOLUSD",1733445612199,20.0,237.77,237.69,7.6858]
["bitfinex","SOLUSD",1733445612405,20.0,237.73,237.69,7.6858]
["bitfinex","SOLUSD",1733445612796,20.0,237.73,237.68,12.481]
["bitfinex","SOLUSD",1733445616300,20.0,237.69,237.63,7.9643]
["bitfinex","SOLUSD",1733445620845,20.0,237.73,237.63,7.9643]
["bitfinex","SOLUSD",1733445621131,12.72287988,237.82,237.63,7.9643]
["bitfinex","SOLUSD",1733445621306,33.97167988,237.86,237.63,12.79637365]
["bitfinex","SOLUSD",1733445621502,25.14,237.89,237.65,12.5299]
["bitfinex","SOLUSD",1733445621710,25.14,237.89,237.67,7.671]
["bitfinex","SOLUSD",1733445621910,12.72287988,237.9,237.68,0.6308898]
["bitfinex","SOLUSD",1733445622117,25.88197988,237.92,237.68,0.6308898]
["bitfinex","SOLUSD",1733445623532,20.0,237.88,237.68,0.6308898]
["bitfinex","SOLUSD",1733445624015,20.0,237.84,237.68,0.6308898]
["bitfinex","SOLUSD",1733445624400,20.0,237.88,237.68,0.6308898]
["bitfinex","SOLUSD",1733445624618,20.0,237.84,237.69,12.5299]
["bitfinex","SOLUSD",1733445624835,20.0,237.84,237.7,0.63086351]
["bitfinex","SOLUSD",1733445625327,23.776884,237.87,237.7,0.63086351]
["bitfinex","SOLUSD",1733445625509,20.0,237.84,237.7,0.63086351]
["bitfinex","SOLUSD",1733445627903,23.776884,237.87,237.7,0.63086351]
["bitfinex","SOLUSD",1733445628232,23.776884,237.91,237.72,23.776884]
["bitfinex","SOLUSD",1733445628406,37.86287988,237.97,237.74,12.5299]
["bitfinex","SOLUSD",1733445628736,39.54584031,237.97,237.75,0.63070231]
["bitfinex","SOLUSD",1733445628920,12.72287988,237.93,237.74,12.5299]
["bitfinex","SOLUSD",1733445629530,20.0,237.92,237.74,12.5299]
["bitfinex","SOLUSD",1733445629942,23.776884,237.94,237.74,12.5299]
["bitfinex","SOLUSD",1733445631133,23.776884,237.9,237.74,12.5299]
["bitfinex","SOLUSD",1733445631312,20.0,237.87,237.74,12.5299]
["bitfinex","SOLUSD",1733445631513,20.0,237.87,237.75,0.63074917]
["bitfinex","SOLUSD",1733445632836,20.0,237.87,237.76,20.2701]
["bitfinex","SOLUSD",1733445636844,12.9479,238.02,237.79,23.776884]
["bitfinex","SOLUSD",1733445637038,20.28907988,238.06,237.81,20.2701]
["bitfinex","SOLUSD",1733445637245,12.72287988,238.04,237.82,0.63051834]
["bitfinex","SOLUSD",1733445637915,20.0,237.97,237.81,20.2701]
["bitfinex","SOLUSD",1733445638725,12.72287988,237.96,237.81,20.2701]
["bitfinex","SOLUSD",1733445638925,20.0,237.89,237.81,20.2701]
["bitfinex","SOLUSD",1733445641543,20.0,237.95,237.81,20.2701]
["bitfinex","SOLUSD",1733445642143,20.0,237.97,237.81,20.2701]
["bitfinex","SOLUSD",1733445642643,20.0,237.95,237.81,20.2701]
["bitfinex","SOLUSD",1733445642817,23.776884,237.94,237.81,20.2701]
["bitfinex","SOLUSD",1733445643218,20.0,237.91,237.81,20.2701]
["bitfinex","SOLUSD",1733445645928,20.0,237.87,237.81,20.2701]
["bitfinex","SOLUSD",1733445646521,20.0,237.93,237.81,20.2701]
["bitfinex","SOLUSD",1733445646735,1.65192785,238.0,237.81,20.2701]
["bitfinex","SOLUSD",1733445646736,20.0,237.89,237.81,20.2701]
["bitfinex","SOLUSD",1733445646934,12.72287988,237.98,237.81,20.2701]
["bitfinex","SOLUSD",1733445646935,23.776884,237.99,237.82,0.63062402]
["bitfinex","SOLUSD",1733445647154,23.776884,238.01,237.82,0.63062402]
["bitfinex","SOLUSD",1733445647331,12.72287988,238.04,237.82,0.63062402]
["bitfinex","SOLUSD",1733445647724,14.37664488,238.04,237.82,0.63062402]
["bitfinex","SOLUSD",1733445648243,12.72287988,237.98,237.81,20.2701]
["bitfinex","SOLUSD",1733445648424,12.72287988,237.96,237.81,20.2701]
["bitfinex","SOLUSD",1733445648628,20.0,237.93,237.81,20.2701]
["bitfinex","SOLUSD",1733445651330,12.72287988,237.98,237.81,20.2701]
["bitfinex","SOLUSD",1733445651658,20.0,237.94,237.81,20.2701]
["bitfinex","SOLUSD",1733445651830,23.776884,237.93,237.81,20.2701]
["bitfinex","SOLUSD",1733445652149,20.0,237.9,237.81,20.2701]
["bitfinex","SOLUSD",1733445652652,23.776884,237.93,237.81,20.2701]
["bitfinex","SOLUSD",1733445653148,20.0,237.9,237.81,20.2701]
["bitfinex","SOLUSD",1733445654935,23.776884,237.85,237.81,20.2701]
["bitfinex","SOLUSD",1733445655123,20.0,237.82,237.81,20.2701]
["bitfinex","SOLUSD",1733445657727,23.776884,237.92,237.81,20.2701]
["bitfinex","SOLUSD",1733445658153,20.0,237.89,237.81,20.2701]
["bitfinex","SOLUSD",1733445659746,1.69222426,237.93,237.81,20.2701]
["bitfinex","SOLUSD",1733445660053,20.0,237.95,237.81,20.2701]
["bitfinex","SOLUSD",1733445660427,20.0,237.91,237.81,20.2701]
["bitfinex","SOLUSD",1733445660626,20.0,237.87,237.76,20.7326]
["bitfinex","SOLUSD",1733445660946,1.68411031,237.95,237.7,7.6009]
["bitfinex","SOLUSD",1733445660947,20.0,237.79,237.7,7.6009]
["bitfinex","SOLUSD",1733445661254,43.776884,237.78,237.7,7.6009]
["bitfinex","SOLUSD",1733445661827,20.0,237.8,237.7,7.6009]
["bitfinex","SOLUSD",1733445662145,20.0,237.76,237.7,7.6009]
["bitfinex","SOLUSD",1733445662729,43.776884,237.79,237.7,7.6009]
["bitfinex","SOLUSD",1733445664657,23.776884,237.73,237.64,20.7326]
["bitfinex","SOLUSD",1733445664831,20.0,237.66,237.64,20.7326]
["bitfinex","SOLUSD",1733445667836,20.0,237.66,237.51,0.63127526]
["bitfinex","SOLUSD",1733445667837,20.0,237.66,237.59,20.7326]
["bitfinex","SOLUSD",1733445671753,12.72287988,237.83,237.6,0.63121473]
["bitfinex","SOLUSD",1733445671966,20.77147988,237.85,237.62,20.7326]
["bitfinex","SOLUSD",1733445672150,8.0486,237.85,237.63,4.83194102]
["bitfinex","SOLUSD",1733445672343,26.99613721,237.87,237.63,4.83194102]
["bitfinex","SOLUSD",1733445672543,14.41843721,237.87,237.64,24.9336]
["bitfinex","SOLUSD",1733445672745,14.41843721,237.87,237.65,0.63093809]
["bitfinex","SOLUSD",1733445673355,8.0486,237.9,237.65,0.63093809]
["bitfinex","SOLUSD",1733445673544,8.0486,237.96,237.72,7.6009]
["bitfinex","SOLUSD",1733445673745,12.72287988,237.95,237.73,0.63076048]
["bitfinex","SOLUSD",1733445673943,8.0486,237.96,237.73,0.63076048]
["bitfinex","SOLUSD",1733445674138,9.74616351,237.96,237.73,0.63076048]
["bitfinex","SOLUSD",1733445674341,1.69756351,237.96,237.73,0.63076048]
["bitfinex","SOLUSD",1733445674549,12.72287988,237.8,237.71,13.1317]
["bitfinex","SOLUSD",1733445674844,20.0,237.77,237.66,7.6009]
["bitfinex","SOLUSD",1733445675451,25.15,237.87,237.66,7.6009]
["bitfinex","SOLUSD",1733445675452,23.776884,237.76,237.66,7.6009]
["bitfinex","SOLUSD",1733445675648,20.0,237.69,237.66,7.6009]
["bitfinex","SOLUSD",1733445675845,23.776884,237.68,237.65,13.1317]
["bitfinex","SOLUSD",1733445676057,20.0,237.66,237.65,13.1317]
["bitfinex","SOLUSD",1733445680462,20.0,237.73,237.65,13.1317]
["bitfinex","SOLUSD",1733445680674,20.0,237.69,237.65,13.1317]
["bitfinex","SOLUSD",1733445680973,20.0,237.73,237.65,13.1317]
["bitfinex","SOLUSD",1733445681175,23.776884,237.68,237.6,7.6009]
["bitfinex","SOLUSD",1733445681468,23.776884,237.64,237.6,7.6009]
["bitfinex","SOLUSD",1733445681971,23.776884,237.68,237.6,7.6009]
["bitfinex","SOLUSD",1733445682369,20.0,237.65,237.6,7.6009]
["bitfinex","SOLUSD",1733445682878,20.0,237.71,237.6,7.6009]
["bitfinex","SOLUSD",1733445683044,20.35776722,237.76,237.6,7.6009]
["bitfinex","SOLUSD",1733445684145,20.35776722,237.78,237.6,8.23202177]
["bitfinex","SOLUSD",1733445684355,20.0,237.75,237.6,8.23202177]
["bitfinex","SOLUSD",1733445685347,20.0,237.71,237.6,8.23202177]
["bitfinex","SOLUSD",1733445686456,20.0,237.71,237.6,7.6009]
["bitfinex","SOLUSD",1733445687778,20.0,237.71,237.6,8.2320088]
["bitfinex","SOLUSD",1733445691172,20.35776722,237.8,237.63,20.0]
["bitfinex","SOLUSD",1733445691376,4.88656946,237.88,237.61,23.776884]
["bitfinex","SOLUSD",1733445691377,20.35776722,237.84,237.64,20.77066368]
["bitfinex","SOLUSD",1733445691964,20.35776722,237.86,237.65,23.776884]
["bitfinex","SOLUSD",1733445692281,20.35776722,237.86,237.66,0.63089989]
["bitfinex","SOLUSD",1733445693061,23.776884,237.81,237.66,0.63089989]
["bitfinex","SOLUSD",1733445693393,20.0,237.78,237.66,0.63089989]
["bitfinex","SOLUSD",1733445695183,20.0,237.83,237.66,0.63089989]
["bitfinex","SOLUSD",1733445695478,20.0,237.83,237.67,23.776884]
["bitfinex","SOLUSD",1733445695788,20.0,237.83,237.68,0.63084061]
["bitfinex","SOLUSD",1733445697488,31.69802048,237.96,237.7,20.677]
["bitfinex","SOLUSD",1733445697689,6.54802048,237.97,237.78,12.9778]
["bitfinex","SOLUSD",1733445697865,11.53364975,238.05,237.73,20.0]
["bitfinex","SOLUSD",1733445697866,6.54802048,238.02,237.84,12.9778]
["bitfinex","SOLUSD",1733445698061,6.54802048,238.08,237.92,20.677]
["bitfinex","SOLUSD",1733445698275,6.54802048,238.13,237.94,12.9778]
["bitfinex","SOLUSD",1733445698491,2.048e-05,238.12,237.95,7.6992]
["bitfinex","SOLUSD",1733445698692,6.53975724,238.27,237.96,13.60791946]
["bitfinex","SOLUSD",1733445698901,39.28812293,238.36,237.96,13.60791946]
["bitfinex","SOLUSD",1733445698902,25.15,238.29,238.01,23.776884]
["bitfinex","SOLUSD",1733445699062,0.4916088,238.39,238.1,23.776884]
["bitfinex","SOLUSD",1733445699264,0.4916088,238.39,238.14,23.776884]
["bitfinex","SOLUSD",1733445699493,0.4916088,238.39,238.18,23.776884]
["bitfinex","SOLUSD",1733445699990,3.24,238.32,238.19,0.62970261]
["bitfinex","SOLUSD",1733445700286,3.24,238.32,238.22,12.9778]
["bitfinex","SOLUSD",1733445700488,3.24,238.32,238.25,20.0]
["bitfinex","SOLUSD",1733445700710,0.4916088,238.39,238.29,20.0]
["bitfinex","SOLUSD",1733445700863,0.4916088,238.39,238.3,23.776884]
["bitfinex","SOLUSD",1733445701272,0.4916088,238.39,238.3,24.40618871]
["bitfinex","SOLUSD",1733445701472,0.4916088,238.39,238.33,20.0]
["bitfinex","SOLUSD",1733445701673,0.4916088,238.39,238.34,24.40602806]
["bitfinex","SOLUSD",1733445701878,20.35776722,238.57,238.34,38.13612202]
["bitfinex","SOLUSD",1733445702067,20.35776722,238.59,238.36,23.776884]
["bitfinex","SOLUSD",1733445702267,7.7157,238.72,238.38,23.776884]
["bitfinex","SOLUSD",1733445702574,20.35776722,238.61,238.4,23.776884]
["bitfinex","SOLUSD",1733445702770,7.7157,238.72,238.42,23.776884]
["bitfinex","SOLUSD",1733445702971,20.84937602,238.63,238.43,0.62896007]
["bitfinex","SOLUSD",1733445703292,20.84937602,238.63,238.44,23.776884]
["bitfinex","SOLUSD",1733445703293,20.35776722,238.59,238.44,23.776884]
["bitfinex","SOLUSD",1733445703482,20.35776722,238.52,238.44,23.776884]
["bitfinex","SOLUSD",1733445704002,20.0,238.55,238.44,23.776884]
["bitfinex","SOLUSD",1733445704174,20.0,238.5,238.44,23.776884]
["bitfinex","SOLUSD",1733445704898,0.4916088,238.63,238.44,23.776884]
["bitfinex","SOLUSD",1733445705199,0.4916088,238.63,238.48,23.776884]
["bitfinex","SOLUSD",1733445705388,0.4916088,238.63,238.52,23.776884]
["bitfinex","SOLUSD",1733445705564,0.4916088,238.63,238.56,23.776884]
["bitfinex","SOLUSD",1733445705768,0.4916088,238.63,238.58,23.776884]
["bitfinex","SOLUSD",1733445705996,0.4916088,238.63,238.6,23.776884]
["bitfinex","SOLUSD",1733445706367,0.4916088,238.63,238.62,23.776884]
["bitfinex","SOLUSD",1733445707372,0.4916088,238.63,238.6,23.776884]
["bitfinex","SOLUSD",1733445707573,0.4916088,238.63,238.58,12.5481]
["bitfinex","SOLUSD",1733445707574,0.4916088,238.63,238.62,23.776884]
["bitfinex","SOLUSD",1733445707782,9.89817273,238.87,238.62,23.776884]
["bitfinex","SOLUSD",1733445707783,32.86415712,238.81,238.62,23.776884]
["bitfinex","SOLUSD",1733445707989,5.49491233,238.83,238.63,0.62828284]
["bitfinex","SOLUSD",1733445708297,32.86415712,238.82,238.63,0.62828284]
["bitfinex","SOLUSD",1733445708502,32.86415712,238.73,238.63,0.62828284]
["bitfinex","SOLUSD",1733445708678,0.4916088,238.87,238.58,12.5481]
["bitfinex","SOLUSD",1733445708877,32.86415712,238.7,238.58,12.5481]
["bitfinex","SOLUSD",1733445709077,5.98652113,238.87,238.59,0.62851833]
["bitfinex","SOLUSD",1733445709302,32.86415712,238.81,238.61,20.0]
["bitfinex","SOLUSD",1733445709983,32.86415712,238.81,238.62,23.776884]
["bitfinex","SOLUSD",1733445710304,32.86415712,238.81,238.62,40.50574]
["bitfinex","SOLUSD",1733445710486,32.86415712,238.79,238.62,40.50574]
["bitfinex","SOLUSD",1733445710687,20.0,238.76,238.62,23.776884]
["bitfinex","SOLUSD",1733445710997,20.0,238.78,238.62,23.776884]
["bitfinex","SOLUSD",1733445711680,20.0,238.8,238.62,23.776884]
["bitfinex","SOLUSD",1733445712084,32.86415712,238.85,238.66,23.776884]
["bitfinex","SOLUSD",1733445712500,32.86415712,238.86,238.66,23.776884]
["bitfinex","SOLUSD",1733445713289,20.0,238.83,238.66,23.776884]
["bitfinex","SOLUSD",1733445713490,20.0,238.77,238.58,12.5481]
["bitfinex","SOLUSD",1733445713813,20.0,238.75,238.58,12.5481]
["bitfinex","SOLUSD",1733445714102,20.0,238.77,238.58,12.5481]
["bitfinex","SOLUSD",1733445714775,32.86415712,238.83,238.62,43.776884]
["bitfinex","SOLUSD",1733445714997,20.0,238.8,238.62,23.776884]
["bitfinex","SOLUSD",1733445715204,32.86415712,238.77,238.6,23.776884]
["bitfinex","SOLUSD",1733445715407,20.0,238.72,238.58,12.5481]
["bitfinex","SOLUSD",1733445715701,20.0,238.68,238.58,12.5481]
["bitfinex","SOLUSD",1733445716190,20.0,238.72,238.58,12.5481]
["bitfinex","SOLUSD",1733445716886,32.86415712,238.71,238.59,23.776884]
["bitfinex","SOLUSD",1733445717088,20.0,238.68,238.58,12.5481]
["bitfinex","SOLUSD",1733445717422,20.0,238.66,238.5,16.737628]
["bitfinex","SOLUSD",1733445717598,20.0,238.64,238.5,16.737628]
["bitfinex","SOLUSD",1733445717902,20.0,238.62,238.5,16.737628]
["bitfinex","SOLUSD",1733445718095,20.0,238.62,238.49,12.5481]
["bitfinex","SOLUSD",1733445718314,20.0,238.58,238.49,12.5481]
["bitfinex","SOLUSD",1733445718877,20.0,238.56,238.4,12.5481]
["bitfinex","SOLUSD",1733445719302,20.0,238.54,238.4,12.5481]
["bitfinex","SOLUSD",1733445719603,20.0,238.5,238.4,12.5481]
["bitfinex","SOLUSD",1733445719787,20.0,238.5,238.18,20.6244492]
["bitfinex","SOLUSD",1733445719788,20.0,238.48,238.31,12.5481]
["bitfinex","SOLUSD",1733445720106,32.86415712,238.56,238.31,12.5481]
["bitfinex","SOLUSD",1733445720107,20.0,238.44,238.31,12.5481]
["bitfinex","SOLUSD",1733445721603,20.0,238.74,238.31,12.5481]
["bitfinex","SOLUSD",1733445721797,20.0,238.55,238.31,12.5481]
["bitfinex","SOLUSD",1733445721999,32.86415712,238.6,238.31,12.5481]
["bitfinex","SOLUSD",1733445722411,32.86415712,238.64,238.38,20.0]
["bitfinex","SOLUSD",1733445722776,32.86415712,238.62,238.39,23.776884]
["bitfinex","SOLUSD",1733445722983,32.86415712,238.6,238.39,23.776884]
["bitfinex","SOLUSD",1733445723311,32.86415712,238.58,238.39,23.776884]
["bitfinex","SOLUSD",1733445724014,32.86415712,238.54,238.31,12.5481]
["bitfinex","SOLUSD",1733445724180,32.86415712,238.5,238.31,12.5481]
["bitfinex","SOLUSD",1733445724382,20.0,238.45,238.31,12.5481]
["bitfinex","SOLUSD",1733445725202,20.0,238.49,238.31,12.5481]
["bitfinex","SOLUSD",1733445725386,20.0,238.51,238.31,12.5481]
["bitfinex","SOLUSD",1733445725589,20.0,238.49,238.31,12.5481]
["bitfinex","SOLUSD",1733445726117,20.0,238.49,238.32,23.776884]
["bitfinex","SOLUSD",1733445726296,20.0,238.47,238.32,23.776884]
["bitfinex","SOLUSD",1733445726494,20.0,238.47,238.31,12.5481]
["bitfinex","SOLUSD",1733445727092,20.0,238.49,238.31,12.5481]
["bitfinex","SOLUSD",1733445727493,20.0,238.47,238.31,12.5481]
["bitfinex","SOLUSD",1733445727815,32.86415712,238.46,238.31,12.5481]
["bitfinex","SOLUSD",1733445727989,20.0,238.43,238.31,12.5481]
["bitfinex","SOLUSD",1733445728892,20.0,238.41,238.31,12.5481]
["bitfinex","SOLUSD",1733445729719,20.0,238.37,238.22,29.469046]
["bitfinex","SOLUSD",1733445730014,20.0,238.31,238.15,8.2822]
["bitfinex","SOLUSD",1733445730183,52.86415712,238.31,238.15,8.2822]
["bitfinex","SOLUSD",1733445731190,52.86415712,238.31,238.13,12.7145]
["bitfinex","SOLUSD",1733445731579,20.0,238.26,238.13,12.7145]
["bitfinex","SOLUSD",1733445731806,20.0,238.24,238.13,12.7145]
["bitfinex","SOLUSD",1733445732391,32.86415712,238.27,238.13,12.7145]
["bitfinex","SOLUSD",1733445732392,20.0,238.26,238.13,12.7145]
["bitfinex","SOLUSD",1733445732594,20.0,238.24,238.13,12.7145]
["bitfinex","SOLUSD",1733445733400,20.0,238.26,238.13,12.7145]
["bitfinex","SOLUSD",1733445733607,7.7197,238.39,238.13,12.7145]
["bitfinex","SOLUSD",1733445733815,32.86415712,238.27,238.13,12.7145]
["bitfinex","SOLUSD",1733445734111,32.86415712,238.26,238.13,12.7145]
["bitfinex","SOLUSD",1733445734299,32.86415712,238.3,238.13,12.7145]
["bitfinex","SOLUSD",1733445735014,32.86415712,238.28,238.13,12.7145]
["bitfinex","SOLUSD",1733445735199,20.0,238.25,238.13,12.7145]
["bitfinex","SOLUSD",1733445735392,20.0,238.25,238.14,23.776884]
["bitfinex","SOLUSD",1733445735716,20.0,238.23,238.13,12.7145]
["bitfinex","SOLUSD",1733445735889,20.0,238.17,238.04,12.7145]
["bitfinex","SOLUSD",1733445736092,20.0,238.15,238.04,12.7145]
["bitfinex","SOLUSD",1733445736390,20.0,238.19,238.04,12.7145]
["bitfinex","SOLUSD",1733445737009,20.0,238.21,238.04,12.7145]
["bitfinex","SOLUSD",1733445737397,20.0,238.23,238.05,23.776884]
["bitfinex","SOLUSD",1733445738910,32.86415712,238.28,238.05,23.776884]
["bitfinex","SOLUSD",1733445739118,32.86415712,238.3,238.05,23.776884]
["bitfinex","SOLUSD",1733445739489,32.86415712,238.28,238.05,23.776884]
["bitfinex","SOLUSD",1733445739943,32.86415712,238.25,238.05,23.776884]
["bitfinex","SOLUSD",1733445740694,20.0,238.24,238.05,23.776884]
["bitfinex","SOLUSD",1733445740917,52.86415712,238.29,238.05,23.776884]
["bitfinex","SOLUSD",1733445741494,20.0,238.28,238.09,23.776884]
["bitfinex","SOLUSD",1733445741690,32.86415712,238.31,238.1,7.5718]
["bitfinex","SOLUSD",1733445741994,32.86415712,238.29,238.11,23.776884]
["bitfinex","SOLUSD",1733445742813,20.0,238.26,238.11,23.776884]
["bitfinex","SOLUSD",1733445743119,32.86415712,238.37,238.16,13.3199]
["bitfinex","SOLUSD",1733445743612,32.86415712,238.39,238.17,23.776884]
["bitfinex","SOLUSD",1733445743795,32.86415712,238.43,238.2,20.0]
["bitfinex","SOLUSD",1733445743996,32.86415712,238.43,238.17,23.776884]
["bitfinex","SOLUSD",1733445744308,32.86415712,238.45,238.22,23.776884]
["bitfinex","SOLUSD",1733445744787,32.86415712,238.49,238.27,13.3199]
["bitfinex","SOLUSD",1733445744986,32.86415712,238.49,238.28,23.776884]
["bitfinex","SOLUSD",1733445745194,32.86415712,238.51,238.32,23.776884]
["bitfinex","SOLUSD",1733445745413,32.86415712,238.55,238.32,23.776884]
["bitfinex","SOLUSD",1733445745818,14.7872729,238.65,238.32,23.776884]
["bitfinex","SOLUSD",1733445746011,32.86415712,238.49,238.32,23.776884]
["bitfinex","SOLUSD",1733445746205,32.86415712,238.47,238.32,23.776884]
["bitfinex","SOLUSD",1733445746699,20.0,238.44,238.32,23.776884]
["bitfinex","SOLUSD",1733445746894,32.86415712,238.49,238.32,23.776884]
["bitfinex","SOLUSD",1733445747094,32.86415712,238.51,238.32,23.776884]
["bitfinex","SOLUSD",1733445747314,32.86415712,238.51,238.34,23.776884]
["bitfinex","SOLUSD",1733445747610,8.3167,238.68,238.38,23.776884]
["bitfinex","SOLUSD",1733445747924,32.86415712,238.63,238.4,23.776884]
["bitfinex","SOLUSD",1733445748222,32.86415712,238.61,238.42,23.776884]
["bitfinex","SOLUSD",1733445748596,32.86415712,238.57,238.4,23.776884]
["bitfinex","SOLUSD",1733445749008,32.86415712,238.55,238.4,23.776884]
["bitfinex","SOLUSD",1733445749215,32.86415712,238.53,238.4,23.776884]
["bitfinex","SOLUSD",1733445749624,32.86415712,238.55,238.4,23.776884]
["bitfinex","SOLUSD",1733445750125,20.0,238.52,238.4,23.776884]
["bitfinex","SOLUSD",1733445751316,32.86415712,238.47,238.39,13.3199]
["bitfinex","SOLUSD",1733445751517,20.0,238.44,238.39,13.3199]
["bitfinex","SOLUSD",1733445751926,20.0,238.4,238.3,13.0111]
["bitfinex","SOLUSD",1733445752305,20.0,238.38,238.3,13.0111]
["bitfinex","SOLUSD",1733445752929,20.0,238.42,238.3,13.0111]
["bitfinex","SOLUSD",1733445753714,32.86415712,238.43,238.3,13.0111]
["bitfinex","SOLUSD",1733445754034,20.0,238.4,238.31,23.776884]
["bitfinex","SOLUSD",1733445754708,20.0,238.42,238.31,23.776884]
["bitfinex","SOLUSD",1733445757039,20.0,238.38,238.3,13.0111]
["bitfinex","SOLUSD",1733445758113,25.15,238.61,238.3,13.0111]
["bitfinex","SOLUSD",1733445758408,32.86415712,238.52,238.3,13.0111]
["bitfinex","SOLUSD",1733445758815,32.86415712,238.5,238.3,13.0111]
["bitfinex","SOLUSD",1733445759031,32.86415712,238.5,238.31,23.776884]
["bitfinex","SOLUSD",1733445759230,32.86415712,238.48,238.31,23.776884]
["bitfinex","SOLUSD",1733445760223,32.86415712,238.56,238.31,23.776884]
["bitfinex","SOLUSD",1733445760224,32.86415712,238.5,238.31,23.776884]
["bitfinex","SOLUSD",1733445761722,20.0,238.45,238.31,23.776884]
["bitfinex","SOLUSD",1733445762437,52.86415712,238.54,238.33,23.776884]
["bitfinex","SOLUSD",1733445762633,32.86415712,238.54,238.35,23.776884]
["bitfinex","SOLUSD",1733445762836,32.86415712,238.54,238.33,23.776884]
["bitfinex","SOLUSD",1733445763149,32.86415712,238.5,238.32,23.776884]
["bitfinex","SOLUSD",1733445763318,32.86415712,238.47,238.31,23.776884]
["bitfinex","SOLUSD",1733445763723,32.86415712,238.47,238.3,13.0111]
["bitfinex","SOLUSD",1733445763948,32.86415712,238.49,238.3,13.0111]
["bitfinex","SOLUSD",1733445764126,20.0,238.46,238.3,13.0111]
["bitfinex","SOLUSD",1733445764523,20.0,238.52,238.32,7.604]
["bitfinex","SOLUSD",1733445764721,20.0,238.5,238.32,7.604]
["bitfinex","SOLUSD",1733445764918,32.86415712,238.53,238.33,23.776884]
["bitfinex","SOLUSD",1733445765532,32.86415712,238.51,238.33,23.776884]
["bitfinex","SOLUSD",1733445765932,32.86415712,238.48,238.32,7.604]
["bitfinex","SOLUSD",1733445766728,20.0,238.45,238.32,7.604]
["bitfinex","SOLUSD",1733445767419,20.0,238.45,238.33,23.776884]
["bitfinex","SOLUSD",1733445767625,32.86415712,238.51,238.33,23.776884]
["bitfinex","SOLUSD",1733445767844,52.86415712,238.53,238.33,24.40612605]
["bitfinex","SOLUSD",1733445768041,32.86415712,238.55,238.33,24.40612605]
["bitfinex","SOLUSD",1733445768351,32.86415712,238.57,238.33,24.40612605]
["bitfinex","SOLUSD",1733445768522,32.86415712,238.57,238.35,23.776884]
["bitfinex","SOLUSD",1733445768849,32.86415712,238.57,238.34,12.5171]
["bitfinex","SOLUSD",1733445768850,32.86415712,238.57,238.37,23.776884]
["bitfinex","SOLUSD",1733445769060,32.86415712,238.59,238.39,23.776884]
["bitfinex","SOLUSD",1733445769989,32.86415712,238.59,238.41,23.776884]
["bitfinex","SOLUSD",1733445770131,20.0,238.56,238.41,23.776884]
["bitfinex","SOLUSD",1733445771930,32.86415712,238.57,238.41,23.776884]
["bitfinex","SOLUSD",1733445772260,20.0,238.54,238.41,23.776884]
["bitfinex","SOLUSD",1733445772724,20.0,238.52,238.41,23.776884]
["bitfinex","SOLUSD",1733445772923,20.0,238.5,238.41,23.776884]
["bitfinex","SOLUSD",1733445773149,20.0,238.5,238.34,12.5171]
["bitfinex","SOLUSD",1733445773527,20.0,238.48,238.34,12.5171]
["bitfinex","SOLUSD",1733445774055,25.15,238.64,238.34,12.5171]
["bitfinex","SOLUSD",1733445774056,20.0,238.43,238.34,12.5171]
["bitfinex","SOLUSD",1733445775233,32.86415712,238.48,238.35,23.776884]
["bitfinex","SOLUSD",1733445775634,1.32356347,238.52,238.35,23.776884]
["bitfinex","SOLUSD",1733445775861,20.0,238.51,238.35,23.776884]
["bitfinex","SOLUSD",1733445776039,20.0,238.49,238.35,23.776884]
["bitfinex","SOLUSD",1733445777236,32.86415712,238.5,238.35,23.776884]
["bitfinex","SOLUSD",1733445777642,20.0,238.47,238.34,12.5171]
["bitfinex","SOLUSD",1733445778445,20.0,238.49,238.34,12.5171]
["bitfinex","SOLUSD",1733445778968,20.0,238.49,238.35,23.776884]
["bitfinex","SOLUSD",1733445779165,20.0,238.47,238.35,23.776884]
["bitfinex","SOLUSD",1733445779833,20.0,238.49,238.35,23.776884]
["bitfinex","SOLUSD",1733445781040,20.0,238.47,238.35,23.776884]
["bitfinex","SOLUSD",1733445781765,20.0,238.45,238.34,12.5171]
["bitfinex","SOLUSD",1733445781967,20.23713875,238.46,238.34,12.5171]
["bitfinex","SOLUSD",1733445782286,20.0,238.43,238.34,12.5171]
["bitfinex","SOLUSD",1733445783059,20.0,238.45,238.34,12.5171]
["bitfinex","SOLUSD",1733445783951,20.0,238.47,238.35,23.776884]
["bitfinex","SOLUSD",1733445785449,20.0,238.43,238.34,12.5171]
["bitfinex","SOLUSD",1733445786067,20.0,238.41,238.34,12.5171]
["bitfinex","SOLUSD",1733445786577,20.0,238.39,238.34,12.5171]
["bitfinex","SOLUSD",1733445786874,20.0,238.37,238.34,12.5171]
["bitfinex","SOLUSD",1733445787081,20.0,238.35,238.27,12.5171]
["bitfinex","SOLUSD",1733445787574,20.0,238.33,238.27,12.5171]
["bitfinex","SOLUSD",1733445788148,20.23713875,238.38,238.27,12.5171]
["bitfinex","SOLUSD",1733445788360,40.23713875,238.4,238.27,12.5171]
["bitfinex","SOLUSD",1733445788563,41.59458524,238.4,238.27,12.5171]
["bitfinex","SOLUSD",1733445790552,1.35744649,238.4,238.27,12.5171]
["bitfinex","SOLUSD",1733445790876,20.0,238.38,238.27,12.5171]
["bitfinex","SOLUSD",1733445791177,20.0,238.36,238.27,12.5171]
["bitfinex","SOLUSD",1733445791962,20.23713875,238.37,238.27,12.5171]
["bitfinex","SOLUSD",1733445792161,20.0,238.34,238.27,12.5171]
["bitfinex","SOLUSD",1733445795078,20.0,238.36,238.27,12.5171]
["bitfinex","SOLUSD",1733445795275,1.32349594,238.38,238.28,23.776884]
["bitfinex","SOLUSD",1733445795584,20.0,238.4,238.28,23.776884]
["bitfinex","SOLUSD",1733445795879,20.0,238.38,238.27,12.5171]
["bitfinex","SOLUSD",1733445796174,20.0,238.34,238.27,12.5171]
["bitfinex","SOLUSD",1733445796675,20.0,238.36,238.27,12.5171]
["bitfinex","SOLUSD",1733445797063,20.0,238.38,238.27,12.5171]
["bitfinex","SOLUSD",1733445797269,20.23713875,238.43,238.28,23.776884]
["bitfinex","SOLUSD",1733445797588,20.23713875,238.45,238.28,23.776884]
["bitfinex","SOLUSD",1733445798263,20.23713875,238.47,238.28,24.40624157]
["bitfinex","SOLUSD",1733445798777,20.23713875,238.54,238.3,23.776884]
["bitfinex","SOLUSD",1733445798985,20.23713875,238.56,238.32,20.5797]
["bitfinex","SOLUSD",1733445799161,20.23713875,238.58,238.34,12.6163]
["bitfinex","SOLUSD",1733445799363,20.23713875,238.58,238.36,23.776884]
["bitfinex","SOLUSD",1733445799680,20.23713875,238.56,238.38,23.776884]
["bitfinex","SOLUSD",1733445799884,20.23713875,238.54,238.38,23.776884]
["bitfinex","SOLUSD",1733445800050,20.23713875,238.56,238.36,23.776884]
["bitfinex","SOLUSD",1733445800258,20.0,238.53,238.38,23.776884]
["bitfinex","SOLUSD",1733445800665,20.23713875,238.54,238.38,23.776884]
["bitfinex","SOLUSD",1733445800863,20.23713875,238.52,238.35,23.776884]
["bitfinex","SOLUSD",1733445801060,14.02610277,238.63,238.34,12.6163]
["bitfinex","SOLUSD",1733445801061,20.23713875,238.56,238.37,23.776884]
["bitfinex","SOLUSD",1733445801756,20.23713875,238.58,238.39,23.776884]
["bitfinex","SOLUSD",1733445801961,20.23713875,238.58,238.4,12.6163]
["bitfinex","SOLUSD",1733445802156,20.23713875,238.58,238.41,23.776884]
["bitfinex","SOLUSD",1733445802382,20.23713875,238.62,238.43,23.776884]
["bitfinex","SOLUSD",1733445802583,20.23713875,238.62,238.45,23.776884]
["bitfinex","SOLUSD",1733445803657,20.23713875,238.62,238.44,23.776884]
["bitfinex","SOLUSD",1733445804181,20.23713875,238.64,238.44,23.776884]
["bitfinex","SOLUSD",1733445804385,20.0,238.61,238.44,23.776884]
["bitfinex","SOLUSD",1733445804971,20.0,238.59,238.42,7.9634]
["bitfinex","SOLUSD",1733445805169,20.0,238.55,238.42,7.9634]
["bitfinex","SOLUSD",1733445805655,20.0,238.59,238.42,7.9634]
["bitfinex","SOLUSD",1733445806058,20.0,238.59,238.43,0.62894454]
["bitfinex","SOLUSD",1733445806255,20.0,238.59,238.44,36.393184]
["bitfinex","SOLUSD",1733445807758,1.3082468,238.63,238.45,0.62890868]
["bitfinex","SOLUSD",1733445808091,20.23713875,238.66,238.46,23.776884]
["bitfinex","SOLUSD",1733445808266,20.23713875,238.66,238.48,23.776884]
["bitfinex","SOLUSD",1733445808974,20.23713875,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1733445809367,20.23713875,238.62,238.5,23.776884]
["bitfinex","SOLUSD",1733445809769,20.23713875,238.62,238.44,12.6163]
["bitfinex","SOLUSD",1733445810292,20.0,238.59,238.44,12.6163]
["bitfinex","SOLUSD",1733445811195,20.0,238.59,238.45,23.776884]
["bitfinex","SOLUSD",1733445812692,20.23713875,238.66,238.47,23.776884]
["bitfinex","SOLUSD",1733445813186,20.23713875,238.68,238.47,23.776884]
["bitfinex","SOLUSD",1733445813392,20.23713875,238.66,238.49,23.776884]
["bitfinex","SOLUSD",1733445813589,20.23713875,238.62,238.49,23.776884]
["bitfinex","SOLUSD",1733445813773,20.23713875,238.62,238.44,12.6163]
["bitfinex","SOLUSD",1733445813974,20.23713875,238.56,238.44,12.6163]
["bitfinex","SOLUSD",1733445814494,20.0,238.53,238.44,12.6163]
["bitfinex","SOLUSD",1733445814792,20.0,238.51,238.44,12.6163]
["bitfinex","SOLUSD",1733445815384,20.0,238.42,238.3,12.979]
["bitfinex","SOLUSD",1733445815692,20.0,238.32,238.3,12.979]
["bitfinex","SOLUSD",1733445816401,20.0,238.33,238.3,12.979]
["bitfinex","SOLUSD",1733445816696,20.0,238.35,238.3,12.979]
["bitfinex","SOLUSD",1733445817068,20.0,238.33,238.23,12.979]
["bitfinex","SOLUSD",1733445819766,44.01402275,238.4,238.23,12.979]
["bitfinex","SOLUSD",1733445820014,20.23713875,238.4,238.24,23.776884]
["bitfinex","SOLUSD",1733445820370,12.272,238.46,238.24,23.776884]
["bitfinex","SOLUSD",1733445820371,20.23713875,238.42,238.24,23.776884]
["bitfinex","SOLUSD",1733445820789,20.23713875,238.4,238.24,23.776884]
["bitfinex","SOLUSD",1733445821569,20.0,238.37,238.24,23.776884]
["bitfinex","SOLUSD",1733445821997,20.0,238.39,238.24,23.776884]
["bitfinex","SOLUSD",1733445823086,20.0,238.35,238.16,12.2076]
["bitfinex","SOLUSD",1733445823294,20.0,238.17,238.16,12.2076]
["bitfinex","SOLUSD",1733445823595,20.0,238.17,238.03,0.4916088]
["bitfinex","SOLUSD",1733445823596,20.0,238.17,238.1,12.2076]
["bitfinex","SOLUSD",1733445824784,20.0,238.15,238.1,12.2076]
["bitfinex","SOLUSD",1733445825102,20.0,238.13,238.1,12.2076]
["bitfinex","SOLUSD",1733445825700,20.23713875,238.18,238.1,12.2076]
["bitfinex","SOLUSD",1733445825902,20.0,238.13,238.04,12.2076]
["bitfinex","SOLUSD",1733445827706,40.23713875,238.11,238.03,0.4916088]
["bitfinex","SOLUSD",1733445828412,20.0,238.11,238.03,0.4916088]
["bitfinex","SOLUSD",1733445828592,20.0,238.1,238.03,0.4916088]
["bitfinex","SOLUSD",1733445829109,20.0,238.14,238.03,0.4916088]
["bitfinex","SOLUSD",1733445830115,20.23713875,238.15,238.03,0.4916088]
["bitfinex","SOLUSD",1733445830483,20.0,238.12,238.03,0.4916088]
["bitfinex","SOLUSD",1733445830689,20.0,238.1,238.03,0.4916088]
["bitfinex","SOLUSD",1733445831694,20.23713875,238.11,238.03,0.4916088]
["bitfinex","SOLUSD",1733445832105,20.0,238.08,238.03,0.4916088]
["bitfinex","SOLUSD",1733445832820,20.23713875,238.15,238.03,0.4916088]
["bitfinex","SOLUSD",1733445833204,20.0,238.12,238.03,0.4916088]
["bitfinex","SOLUSD",1733445833421,20.0,238.14,238.03,0.4916088]
["bitfinex","SOLUSD",1733445834113,20.23713875,238.21,238.03,24.2684928]
["bitfinex","SOLUSD",1733445834330,20.23713875,238.23,238.03,24.2684928]
["bitfinex","SOLUSD",1733445834627,20.23713875,238.25,238.04,13.52109409]
["bitfinex","SOLUSD",1733445835116,20.23713875,238.25,238.05,23.776884]
["bitfinex","SOLUSD",1733445835324,12.0528,238.34,238.05,23.776884]
["bitfinex","SOLUSD",1733445835325,20.23713875,238.21,238.05,23.776884]
["bitfinex","SOLUSD",1733445836389,20.0,238.18,238.05,23.776884]
["bitfinex","SOLUSD",1733445836812,20.0,238.18,238.04,12.8911]
["bitfinex","SOLUSD",1733445837116,20.0,238.14,238.04,12.8911]
["bitfinex","SOLUSD",1733445837810,40.23713875,238.14,238.04,12.8911]
["bitfinex","SOLUSD",1733445838015,20.0,238.14,238.04,12.8911]
["bitfinex","SOLUSD",1733445838220,20.0,238.13,238.04,12.8911]
["bitfinex","SOLUSD",1733445842011,20.23713875,238.12,238.04,12.8911]
["bitfinex","SOLUSD",1733445842211,23.776884,238.16,238.03,0.4916088]
["bitfinex","SOLUSD",1733445842212,20.0,238.07,238.03,0.4916088]
["bitfinex","SOLUSD",1733445843095,20.0,238.09,238.04,0.12549]
["bitfinex","SOLUSD",1733445843296,20.0,238.13,238.04,0.12549]
["bitfinex","SOLUSD",1733445844223,20.0,238.11,238.04,0.12549]
["bitfinex","SOLUSD",1733445844532,20.0,238.09,238.04,0.12549]
["bitfinex","SOLUSD",1733445844821,20.0,238.09,238.03,0.4916088]
["bitfinex","SOLUSD",1733445844997,20.23713875,238.06,238.03,0.4916088]
["bitfinex","SOLUSD",1733445845198,20.0,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445846427,20.0,238.04,238.03,0.6170988]
["bitfinex","SOLUSD",1733445847912,20.0,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445850131,20.0,238.04,238.03,0.6170988]
["bitfinex","SOLUSD",1733445852027,40.23713875,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445852330,20.0,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445852635,20.0,238.04,238.03,0.6170988]
["bitfinex","SOLUSD",1733445855739,20.0,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445856040,40.23713875,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445856914,64.01402275,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445858135,40.23713875,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445859125,64.01402275,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445862039,56.47540039,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445864144,10.94600633,238.14,238.03,0.4916088]
["bitfinex","SOLUSD",1733445864322,12.69851639,238.07,238.03,0.4916088]
["bitfinex","SOLUSD",1733445864927,12.69851639,238.09,238.03,0.4916088]
["bitfinex","SOLUSD",1733445866552,12.69851639,238.11,238.03,0.4916088]
["bitfinex","SOLUSD",1733445866841,12.69851639,238.11,238.04,13.1248]
["bitfinex","SOLUSD",1733445867646,12.69851639,238.13,238.04,13.1248]
["bitfinex","SOLUSD",1733445867846,12.69851639,238.15,238.04,13.1248]
["bitfinex","SOLUSD",1733445868825,20.0,238.12,238.04,13.1248]
["bitfinex","SOLUSD",1733445869026,33.1388,238.29,238.04,13.1248]
["bitfinex","SOLUSD",1733445869329,12.69851639,238.22,238.05,23.776884]
["bitfinex","SOLUSD",1733445871227,7.9888,238.29,238.05,23.776884]
["bitfinex","SOLUSD",1733445871228,1.37477317,238.23,238.05,23.776884]
["bitfinex","SOLUSD",1733445871445,12.69851639,238.29,238.05,24.40691757]
["bitfinex","SOLUSD",1733445871625,94.19851639,238.44,238.05,24.40691757]
["bitfinex","SOLUSD",1733445871626,12.69851639,238.31,238.09,23.776884]
["bitfinex","SOLUSD",1733445871821,12.69851639,238.27,238.09,23.776884]
["bitfinex","SOLUSD",1733445872025,12.69851639,238.25,238.09,23.776884]
["bitfinex","SOLUSD",1733445872227,12.69851639,238.23,238.08,20.1007]
["bitfinex","SOLUSD",1733445873154,14.12387876,238.32,238.08,20.1007]
["bitfinex","SOLUSD",1733445873155,20.0,238.18,238.08,20.1007]
["bitfinex","SOLUSD",1733445873524,20.0,238.16,238.08,20.1007]
["bitfinex","SOLUSD",1733445874029,20.0,238.21,238.08,20.1007]
["bitfinex","SOLUSD",1733445874755,20.0,238.19,238.08,20.1007]
["bitfinex","SOLUSD",1733445877556,20.0,238.17,238.08,20.1007]
["bitfinex","SOLUSD",1733445878848,20.0,238.2,238.08,20.1007]
["bitfinex","SOLUSD",1733445879264,20.0,238.18,238.08,20.1007]
["bitfinex","SOLUSD",1733445879557,20.0,238.2,238.08,12.5687]
["bitfinex","SOLUSD",1733445879558,20.0,238.11,238.08,12.5687]
["bitfinex","SOLUSD",1733445879761,23.776884,238.17,238.08,12.5687]
["bitfinex","SOLUSD",1733445879762,6.32182116,238.22,238.08,12.5687]
["bitfinex","SOLUSD",1733445879929,20.0,238.18,238.08,12.5687]
["bitfinex","SOLUSD",1733445880442,20.0,238.17,238.08,12.5687]
["bitfinex","SOLUSD",1733445881128,20.0,238.19,238.08,12.5687]
["bitfinex","SOLUSD",1733445882054,20.0,238.19,238.03,0.4916088]
["bitfinex","SOLUSD",1733445882055,6.52072006,238.33,238.11,23.776884]
["bitfinex","SOLUSD",1733445882233,18.72480523,238.37,238.1,12.5687]
["bitfinex","SOLUSD",1733445882234,12.69851639,238.34,238.13,23.776884]
["bitfinex","SOLUSD",1733445882856,12.69851639,238.34,238.11,23.776884]
["bitfinex","SOLUSD",1733445883031,12.69851639,238.32,238.11,23.776884]
["bitfinex","SOLUSD",1733445883531,20.0,238.27,238.11,23.776884]
["bitfinex","SOLUSD",1733445884454,6.52072006,238.45,238.17,12.5687]
["bitfinex","SOLUSD",1733445884665,12.69851639,238.41,238.18,24.40641573]
["bitfinex","SOLUSD",1733445884841,12.69851639,238.41,238.19,20.1007]
["bitfinex","SOLUSD",1733445885041,12.69851639,238.41,238.21,12.5687]
["bitfinex","SOLUSD",1733445885351,12.69851639,238.41,238.22,23.776884]
["bitfinex","SOLUSD",1733445885552,14.13508526,238.45,238.22,24.40636736]
["bitfinex","SOLUSD",1733445885731,14.13508526,238.45,238.1,5.22209589]
["bitfinex","SOLUSD",1733445885732,12.69851639,238.47,238.26,23.776884]
["bitfinex","SOLUSD",1733445885931,12.69851639,238.47,238.28,23.776884]
["bitfinex","SOLUSD",1733445886133,12.69851639,238.49,238.28,23.776884]
["bitfinex","SOLUSD",1733445886444,12.69851639,238.49,238.3,23.776884]
["bitfinex","SOLUSD",1733445886834,12.69851639,238.49,238.31,20.3099]
["bitfinex","SOLUSD",1733445887043,49.67400172,238.68,238.3,23.776884]
["bitfinex","SOLUSD",1733445887044,1.45402061,238.57,238.36,23.776884]
["bitfinex","SOLUSD",1733445887238,12.69851639,238.61,238.38,23.776884]
["bitfinex","SOLUSD",1733445887447,12.69851639,238.63,238.41,23.776884]
["bitfinex","SOLUSD",1733445887646,12.69851639,238.63,238.41,24.40586046]
["bitfinex","SOLUSD",1733445888462,12.69851639,238.63,238.43,23.776884]
["bitfinex","SOLUSD",1733445889267,12.69851639,238.63,238.32,9.95057586]
["bitfinex","SOLUSD",1733445889268,12.69851639,238.75,238.5,23.776884]
["bitfinex","SOLUSD",1733445889571,12.69851639,238.75,238.52,23.776884]
["bitfinex","SOLUSD",1733445889731,12.69851639,238.75,238.54,23.776884]
["bitfinex","SOLUSD",1733445889932,12.69851639,238.73,238.54,23.776884]
["bitfinex","SOLUSD",1733445890133,20.1937414,238.71,238.54,23.776884]
["bitfinex","SOLUSD",1733445890737,20.1937414,238.67,238.5,23.776884]
["bitfinex","SOLUSD",1733445890937,20.0,238.66,238.5,23.776884]
["bitfinex","SOLUSD",1733445891335,20.0,238.59,238.49,12.2114]
["bitfinex","SOLUSD",1733445892539,20.0,238.61,238.49,12.2114]
["bitfinex","SOLUSD",1733445892738,1.48358525,238.68,238.49,12.2114]
["bitfinex","SOLUSD",1733445892739,20.1937414,238.62,238.49,12.2114]
["bitfinex","SOLUSD",1733445892939,20.1937414,238.69,238.5,0.62896471]
["bitfinex","SOLUSD",1733445893159,20.1937414,238.71,238.5,0.62896471]
["bitfinex","SOLUSD",1733445894068,20.1937414,238.69,238.51,23.776884]
["bitfinex","SOLUSD",1733445894253,20.1937414,238.65,238.5,23.776884]
["bitfinex","SOLUSD",1733445894464,20.0,238.62,238.5,23.776884]
["bitfinex","SOLUSD",1733445894767,20.0,238.62,238.49,12.2114]
["bitfinex","SOLUSD",1733445895135,0.12549,238.78,238.49,12.2114]
["bitfinex","SOLUSD",1733445895136,33.4661,238.84,238.5,24.40575977]
["bitfinex","SOLUSD",1733445895342,20.1937414,238.71,238.5,24.40575977]
["bitfinex","SOLUSD",1733445895550,20.1937414,238.69,238.5,23.776884]
["bitfinex","SOLUSD",1733445895755,20.1937414,238.67,238.5,23.776884]
["bitfinex","SOLUSD",1733445896152,20.1937414,238.65,238.5,23.776884]
["bitfinex","SOLUSD",1733445896357,20.1937414,238.67,238.5,23.776884]
["bitfinex","SOLUSD",1733445896646,20.0,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1733445897250,20.0,238.6,238.49,12.2114]
["bitfinex","SOLUSD",1733445897441,20.0,238.58,238.49,12.2114]
["bitfinex","SOLUSD",1733445897650,23.776884,238.57,238.49,12.2114]
["bitfinex","SOLUSD",1733445897843,20.0,238.58,238.49,12.2114]
["bitfinex","SOLUSD",1733445898341,20.0,238.6,238.49,12.2114]
["bitfinex","SOLUSD",1733445898545,20.0,238.58,238.49,12.2114]
["bitfinex","SOLUSD",1733445898940,20.1937414,238.63,238.49,12.2114]
["bitfinex","SOLUSD",1733445899267,20.0,238.6,238.49,12.2114]
["bitfinex","SOLUSD",1733445899564,5.15500981,238.78,238.5,23.776884]
["bitfinex","SOLUSD",1733445899764,20.1937414,238.71,238.5,23.776884]
["bitfinex","SOLUSD",1733445900273,20.1937414,238.65,238.5,23.776884]
["bitfinex","SOLUSD",1733445900650,20.1937414,238.67,238.5,23.776884]
["bitfinex","SOLUSD",1733445900845,20.0,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1733445901048,20.1937414,238.76,238.52,23.776884]
["bitfinex","SOLUSD",1733445901342,20.1937414,238.76,238.54,23.776884]
["bitfinex","SOLUSD",1733445901671,20.1937414,238.72,238.56,23.776884]
["bitfinex","SOLUSD",1733445901878,20.1937414,238.7,238.51,12.2114]
["bitfinex","SOLUSD",1733445902039,20.1937414,238.68,238.52,23.776884]
["bitfinex","SOLUSD",1733445902584,20.0,238.63,238.51,12.2114]
["bitfinex","SOLUSD",1733445903047,23.776884,238.67,238.51,12.2114]
["bitfinex","SOLUSD",1733445903048,20.0,238.59,238.51,12.2114]
["bitfinex","SOLUSD",1733445903243,20.0,238.57,238.51,12.2114]
["bitfinex","SOLUSD",1733445903469,20.0,238.55,238.51,12.2114]
["bitfinex","SOLUSD",1733445904347,0.12113033,238.53,238.51,12.2114]
["bitfinex","SOLUSD",1733445904775,20.0,238.72,238.52,23.776884]
["bitfinex","SOLUSD",1733445904950,20.1937414,238.73,238.52,23.776884]
["bitfinex","SOLUSD",1733445905669,20.1937414,238.65,238.51,12.2114]
["bitfinex","SOLUSD",1733445905839,20.1937414,238.63,238.51,12.2114]
["bitfinex","SOLUSD",1733445906039,20.0,238.6,238.51,12.2114]
["bitfinex","SOLUSD",1733445906470,20.1937414,238.63,238.51,12.2114]
["bitfinex","SOLUSD",1733445906471,20.0,238.72,238.51,12.2114]
["bitfinex","SOLUSD",1733445906671,20.0,238.59,238.51,12.2114]
["bitfinex","SOLUSD",1733445906975,12.56,238.78,238.51,12.2114]
["bitfinex","SOLUSD",1733445906976,25.15,238.77,238.52,23.776884]
["bitfinex","SOLUSD",1733445907155,20.1937414,238.71,238.52,23.776884]
["bitfinex","SOLUSD",1733445907363,20.1937414,238.68,238.52,23.776884]
["bitfinex","SOLUSD",1733445907747,20.1937414,238.72,238.54,23.776884]
["bitfinex","SOLUSD",1733445907948,20.1937414,238.74,238.54,23.776884]
["bitfinex","SOLUSD",1733445908873,20.1937414,238.76,238.55,12.9864464]
["bitfinex","SOLUSD",1733445909080,20.1937414,238.76,238.58,23.776884]
["bitfinex","SOLUSD",1733445909788,20.1937414,238.76,238.59,12.3578]
["bitfinex","SOLUSD",1733445910088,20.1937414,238.76,238.6,23.776884]
["bitfinex","SOLUSD",1733445910286,8.0708,239.01,238.62,23.776884]
["bitfinex","SOLUSD",1733445910595,20.1937414,238.96,238.72,23.776884]
["bitfinex","SOLUSD",1733445910801,20.1937414,238.96,238.74,23.776884]
["bitfinex","SOLUSD",1733445910969,20.1937414,238.96,238.76,23.776884]
["bitfinex","SOLUSD",1733445911170,20.1937414,238.94,238.76,23.776884]
["bitfinex","SOLUSD",1733445911559,20.1937414,238.92,238.76,23.776884]
["bitfinex","SOLUSD",1733445912297,20.1937414,238.9,238.72,0.62805514]
["bitfinex","SOLUSD",1733445912471,20.0,238.83,238.71,12.3578]
["bitfinex","SOLUSD",1733445912677,20.0,238.81,238.71,12.3578]
["bitfinex","SOLUSD",1733445912984,20.0,238.79,238.71,12.3578]
["bitfinex","SOLUSD",1733445913195,20.1937414,238.78,238.71,12.3578]
["bitfinex","SOLUSD",1733445913391,20.0,238.73,238.72,0.1571318]
["bitfinex","SOLUSD",1733445915573,43.776884,238.73,238.72,0.1571318]
["bitfinex","SOLUSD",1733445916387,76.58296344,238.73,238.72,0.1571318]
["bitfinex","SOLUSD",1733445917178,20.0,238.56,238.46,12.4059]
["bitfinex","SOLUSD",1733445918073,20.0,238.54,238.46,12.4059]
["bitfinex","SOLUSD",1733445918398,20.0,238.5,238.46,12.4059]
["bitfinex","SOLUSD",1733445918590,20.0,238.48,238.46,12.4059]
["bitfinex","SOLUSD",1733445919093,20.0,238.48,238.35,12.4059]
["bitfinex","SOLUSD",1733445919675,20.0,238.44,238.35,12.4059]
["bitfinex","SOLUSD",1733445919874,20.0,238.42,238.35,12.4059]
["bitfinex","SOLUSD",1733445920146,20.0,238.44,238.35,12.4059]
["bitfinex","SOLUSD",1733445920596,1.44588762,238.57,238.35,12.4059]
["bitfinex","SOLUSD",1733445920794,20.0,238.51,238.35,13.03505437]
["bitfinex","SOLUSD",1733445920966,32.80607944,238.56,238.35,13.03511763]
["bitfinex","SOLUSD",1733445921166,7.5227,238.73,238.38,20.0]
["bitfinex","SOLUSD",1733445921167,32.80607944,238.62,238.38,20.0]
["bitfinex","SOLUSD",1733445921382,32.80607944,238.66,238.39,20.62889511]
["bitfinex","SOLUSD",1733445921572,32.80607944,238.66,238.41,20.0]
["bitfinex","SOLUSD",1733445921785,32.80607944,238.66,238.42,44.40572674]
["bitfinex","SOLUSD",1733445921986,32.80607944,238.64,238.42,44.40572674]
["bitfinex","SOLUSD",1733445922288,32.80607944,238.68,238.44,23.776884]
["bitfinex","SOLUSD",1733445922472,32.80607944,238.72,238.49,20.0]
["bitfinex","SOLUSD",1733445922675,32.80607944,238.72,238.51,23.776884]
["bitfinex","SOLUSD",1733445922880,32.80607944,238.7,238.53,23.776884]
["bitfinex","SOLUSD",1733445923379,32.80607944,238.66,238.46,0.62872096]
["bitfinex","SOLUSD",1733445923583,32.80607944,238.62,238.45,7.8928]
["bitfinex","SOLUSD",1733445923896,20.0,238.59,238.45,7.8928]
["bitfinex","SOLUSD",1733445924483,20.0,238.49,238.43,12.666]
["bitfinex","SOLUSD",1733445924697,32.80607944,238.5,238.43,12.666]
["bitfinex","SOLUSD",1733445924698,20.0,238.47,238.43,12.666]
["bitfinex","SOLUSD",1733445925199,20.0,238.49,238.43,12.666]
["bitfinex","SOLUSD",1733445925675,20.0,238.47,238.43,12.666]
["bitfinex","SOLUSD",1733445926078,20.0,238.45,238.35,20.5588]
["bitfinex","SOLUSD",1733445926285,20.0,238.43,238.35,20.5588]
["bitfinex","SOLUSD",1733445926485,20.0,238.45,238.35,20.5588]
["bitfinex","SOLUSD",1733445927290,32.80607944,238.54,238.35,20.5588]
["bitfinex","SOLUSD",1733445927626,20.0,238.43,238.35,20.5588]
["bitfinex","SOLUSD",1733445929000,20.0,238.41,238.35,20.5588]
["bitfinex","SOLUSD",1733445929194,20.0,238.43,238.35,20.5588]
["bitfinex","SOLUSD",1733445929716,20.0,238.45,238.35,20.5588]
["bitfinex","SOLUSD",1733445930079,33.0476,238.63,238.35,20.5588]
["bitfinex","SOLUSD",1733445930080,32.80607944,238.52,238.36,23.776884]
["bitfinex","SOLUSD",1733445930282,32.80607944,238.54,238.36,24.40602383]
["bitfinex","SOLUSD",1733445931104,32.80607944,238.58,238.36,24.40602383]
["bitfinex","SOLUSD",1733445931312,1.44129794,238.63,238.36,24.40602383]
["bitfinex","SOLUSD",1733445931313,32.80607944,238.56,238.36,24.40602383]
["bitfinex","SOLUSD",1733445931510,32.80607944,238.52,238.36,23.776884]
["bitfinex","SOLUSD",1733445932091,32.80607944,238.52,238.35,20.5588]
["bitfinex","SOLUSD",1733445932392,20.0,238.47,238.35,20.5588]
["bitfinex","SOLUSD",1733445932595,20.0,238.43,238.35,20.5588]
["bitfinex","SOLUSD",1733445932803,20.0,238.41,238.35,12.666]
["bitfinex","SOLUSD",1733445933013,20.0,238.39,238.35,12.666]
["bitfinex","SOLUSD",1733445933388,20.0,238.37,238.28,12.0934]
["bitfinex","SOLUSD",1733445933602,20.0,238.35,238.28,12.0934]
["bitfinex","SOLUSD",1733445936918,20.0,238.33,238.28,12.0934]
["bitfinex","SOLUSD",1733445937218,20.0,238.31,238.28,12.0934]
["bitfinex","SOLUSD",1733445937688,20.0,238.33,238.28,12.0934]
["bitfinex","SOLUSD",1733445938090,20.0,238.32,238.28,12.0934]
["bitfinex","SOLUSD",1733445939796,23.776884,238.37,238.28,12.0934]
["bitfinex","SOLUSD",1733445940515,20.25159033,238.44,238.28,12.0934]
["bitfinex","SOLUSD",1733445940719,20.25159033,238.44,238.29,23.776884]
["bitfinex","SOLUSD",1733445940919,20.25159033,238.3,238.19,8.063]
["bitfinex","SOLUSD",1733445941087,20.25159033,238.28,238.19,8.063]
["bitfinex","SOLUSD",1733445941290,37.71,238.43,238.19,8.063]
["bitfinex","SOLUSD",1733445941493,20.25159033,238.24,238.17,12.0728]
["bitfinex","SOLUSD",1733445942022,20.25159033,238.22,238.11,7.512]
["bitfinex","SOLUSD",1733445942198,20.0,238.17,238.11,7.512]
["bitfinex","SOLUSD",1733445942390,45.15,238.29,238.1,12.0728]
["bitfinex","SOLUSD",1733445942391,20.0,238.15,238.1,12.0728]
["bitfinex","SOLUSD",1733445942590,20.0,238.11,238.03,20.0764088]
["bitfinex","SOLUSD",1733445944401,20.25159033,238.44,238.03,20.0764088]
["bitfinex","SOLUSD",1733445944402,20.0,238.13,238.03,20.0764088]
["bitfinex","SOLUSD",1733445945214,20.0,238.15,238.03,20.0764088]
["bitfinex","SOLUSD",1733445945717,20.0,238.15,238.04,23.776884]
["bitfinex","SOLUSD",1733445945921,20.25159033,238.22,238.04,23.776884]
["bitfinex","SOLUSD",1733445946714,1.48930992,238.28,238.04,23.776884]
["bitfinex","SOLUSD",1733445946715,20.25159033,238.2,238.04,23.776884]
["bitfinex","SOLUSD",1733445947097,20.0,238.17,238.04,23.776884]
["bitfinex","SOLUSD",1733445947291,20.25159033,238.22,238.04,23.776884]
["bitfinex","SOLUSD",1733445948096,32.95006876,238.23,238.04,24.40683936]
["bitfinex","SOLUSD",1733445948930,32.95006876,238.25,238.04,24.40683936]
["bitfinex","SOLUSD",1733445949295,32.95006876,238.29,238.04,24.40683936]
["bitfinex","SOLUSD",1733445949499,32.95006876,238.29,238.06,23.776884]
["bitfinex","SOLUSD",1733445949721,32.95006876,238.29,238.08,23.776884]
["bitfinex","SOLUSD",1733445950026,25.15,238.37,238.11,23.776884]
["bitfinex","SOLUSD",1733445950027,32.95006876,238.31,238.11,23.776884]
["bitfinex","SOLUSD",1733445950232,32.95006876,238.31,238.13,23.776884]
["bitfinex","SOLUSD",1733445950396,32.95006876,238.35,238.14,0.62971803]
["bitfinex","SOLUSD",1733445950598,32.95006876,238.35,238.15,23.776884]
["bitfinex","SOLUSD",1733445950815,32.95006876,238.22,238.1,12.2801]
["bitfinex","SOLUSD",1733445951401,32.95006876,238.2,238.1,12.2801]
["bitfinex","SOLUSD",1733445951612,20.0,238.15,238.1,12.2801]
["bitfinex","SOLUSD",1733445952212,20.0,238.13,238.04,20.2802]
["bitfinex","SOLUSD",1733445952713,20.0,238.11,238.04,20.2802]
["bitfinex","SOLUSD",1733445953593,32.95006876,238.16,238.04,20.2802]
["bitfinex","SOLUSD",1733445953594,20.0,238.13,238.04,20.2802]
["bitfinex","SOLUSD",1733445954212,20.0,238.12,238.04,20.2802]
["bitfinex","SOLUSD",1733445955401,20.0,238.13,238.04,20.2802]
["bitfinex","SOLUSD",1733445956501,32.95006876,238.18,238.04,20.2802]
["bitfinex","SOLUSD",1733445957516,32.95006876,238.12,238.04,20.2802]
["bitfinex","SOLUSD",1733445957824,32.95006876,238.2,238.03,0.4916088]
["bitfinex","SOLUSD",1733445957825,32.95006876,238.08,238.03,0.4916088]
["bitfinex","SOLUSD",1733445958035,20.0,238.05,238.03,0.4916088]
["bitfinex","SOLUSD",1733445958528,52.95006876,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445958712,76.72695276,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445960109,78.10006876,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445960426,52.95006876,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445961825,32.95006876,238.08,238.03,0.4916088]
["bitfinex","SOLUSD",1733445962128,32.95006876,238.1,238.03,0.4916088]
["bitfinex","SOLUSD",1733445962314,32.95006876,238.08,238.03,0.4916088]
["bitfinex","SOLUSD",1733445962706,32.95006876,238.06,238.03,0.4916088]
["bitfinex","SOLUSD",1733445963232,32.95006876,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445963437,56.72695276,238.04,238.03,0.4916088]
["bitfinex","SOLUSD",1733445964027,56.72695276,238.04,237.91,12.2801]
["bitfinex","SOLUSD",1733445964028,20.0,238.0,237.91,12.2801]
["bitfinex","SOLUSD",1733445964218,32.95006876,237.99,237.91,12.2801]
["bitfinex","SOLUSD",1733445964423,20.0,237.96,237.91,12.2801]
["bitfinex","SOLUSD",1733445965235,20.0,237.98,237.91,12.2801]
["bitfinex","SOLUSD",1733445965526,20.0,237.96,237.91,12.2801]
["bitfinex","SOLUSD",1733445965834,20.0,237.96,237.81,12.2801]
["bitfinex","SOLUSD",1733445966207,20.0,237.94,237.81,12.2801]
["bitfinex","SOLUSD",1733445967525,20.0,237.88,237.81,12.2801]
["bitfinex","SOLUSD",1733445968627,20.0,237.91,237.81,12.2801]
["bitfinex","SOLUSD",1733445968935,20.0,237.93,237.82,23.776884]
["bitfinex","SOLUSD",1733445969139,32.95006876,238.03,237.84,23.776884]
["bitfinex","SOLUSD",1733445969330,32.95006876,238.03,237.86,23.776884]
["bitfinex","SOLUSD",1733445969509,12.176,238.12,237.86,23.776884]
["bitfinex","SOLUSD",1733445969510,32.95006876,238.05,237.88,23.776884]
["bitfinex","SOLUSD",1733445969833,32.95006876,238.12,237.9,23.776884]
["bitfinex","SOLUSD",1733445970162,20.30312878,238.04,237.92,23.776884]
["bitfinex","SOLUSD",1733445970519,20.30312878,238.04,237.9,23.776884]
["bitfinex","SOLUSD",1733445970919,20.30312878,238.06,237.9,23.776884]
["bitfinex","SOLUSD",1733445971432,20.30312878,238.04,237.9,23.776884]
["bitfinex","SOLUSD",1733445971632,20.0,237.99,237.9,23.776884]
["bitfinex","SOLUSD",1733445971934,20.0,237.95,237.89,12.2801]
["bitfinex","SOLUSD",1733445972140,45.44312878,238.08,237.83,12.2801]
["bitfinex","SOLUSD",1733445972141,20.0,237.89,237.83,12.2801]
["bitfinex","SOLUSD",1733445972315,20.0,237.93,237.83,12.2801]
["bitfinex","SOLUSD",1733445972829,20.0,238.01,237.83,12.91067308]
["bitfinex","SOLUSD",1733445973936,20.0,238.01,237.84,23.776884]
["bitfinex","SOLUSD",1733445974139,20.30312878,238.04,237.84,24.40735223]
["bitfinex","SOLUSD",1733445974308,20.30312878,238.06,237.84,24.40735223]
["bitfinex","SOLUSD",1733445974506,1.51597995,238.08,237.84,24.40735223]
["bitfinex","SOLUSD",1733445974507,20.30312878,238.08,237.87,20.0]
["bitfinex","SOLUSD",1733445974814,20.30312878,238.08,237.9,23.776884]
["bitfinex","SOLUSD",1733445975009,20.30312878,238.08,237.9,24.40720629]
["bitfinex","SOLUSD",1733445975514,20.30312878,238.06,237.9,23.776884]
["bitfinex","SOLUSD",1733445975723,20.30312878,238.02,237.9,23.776884]
["bitfinex","SOLUSD",1733445976827,20.0,237.99,237.9,23.776884]
["bitfinex","SOLUSD",1733445977341,20.30312878,238.06,237.9,23.776884]
["bitfinex","SOLUSD",1733445977648,20.30312878,238.02,237.9,23.776884]
["bitfinex","SOLUSD",1733445978229,20.0,237.99,237.9,23.776884]
["bitfinex","SOLUSD",1733445978849,20.0,237.93,237.89,12.2801]
["bitfinex","SOLUSD",1733445979145,20.0,237.89,237.83,12.8619]
["bitfinex","SOLUSD",1733445979941,20.30312878,237.94,237.83,12.8619]
["bitfinex","SOLUSD",1733445980124,20.0,237.91,237.83,12.8619]
["bitfinex","SOLUSD",1733445982554,20.0,237.87,237.83,12.8619]
["bitfinex","SOLUSD",1733445982755,20.0,237.87,237.77,12.8619]
["bitfinex","SOLUSD",1733445983266,20.0,237.89,237.77,12.8619]
["bitfinex","SOLUSD",1733445984254,20.30312878,237.94,237.78,23.776884]
["bitfinex","SOLUSD",1733445984558,20.30312878,237.92,237.78,23.776884]
["bitfinex","SOLUSD",1733445984733,20.0,237.89,237.78,23.776884]
["bitfinex","SOLUSD",1733445984931,20.0,237.89,237.77,12.8619]
["bitfinex","SOLUSD",1733445985651,20.0,237.87,237.77,12.8619]
["bitfinex","SOLUSD",1733445986552,20.0,237.81,237.77,12.8619]
["bitfinex","SOLUSD",1733445987058,1.51049656,237.89,237.77,12.8619]
["bitfinex","SOLUSD",1733445987229,20.30312878,237.92,237.77,12.8619]
["bitfinex","SOLUSD",1733445987427,23.776884,237.91,237.77,12.8619]
["bitfinex","SOLUSD",1733445987632,20.30312878,237.86,237.77,12.8619]
["bitfinex","SOLUSD",1733445988136,20.30312878,237.88,237.77,12.8619]
["bitfinex","SOLUSD",1733445988329,20.0,237.85,237.77,12.8619]
["bitfinex","SOLUSD",1733445988529,20.30312878,237.88,237.77,12.8619]
["bitfinex","SOLUSD",1733445988530,20.0,237.88,237.77,12.8619]
["bitfinex","SOLUSD",1733445989358,20.0,237.86,237.77,12.8619]
["bitfinex","SOLUSD",1733445990430,20.30312878,237.87,237.77,12.8619]
["bitfinex","SOLUSD",1733445990630,20.0,237.84,237.77,12.8619]
["bitfinex","SOLUSD",1733445992056,20.0,237.86,237.77,12.8619]
["bitfinex","SOLUSD",1733445993345,20.0,237.88,237.77,12.8619]
["bitfinex","SOLUSD",1733445993745,20.30312878,237.89,237.77,12.8619]
["bitfinex","SOLUSD",1733445994059,20.0,237.86,237.77,12.8619]
["bitfinex","SOLUSD",1733445994435,20.0,237.84,237.77,12.8619]
["bitfinex","SOLUSD",1733445999160,20.30312878,237.93,237.78,23.776884]
["bitfinex","SOLUSD",1733445999336,7.6338,237.99,237.8,24.2684928]
["bitfinex","SOLUSD",1733445999542,20.30312878,238.01,237.82,23.776884]
["bitfinex","SOLUSD",1733445999753,8.1582,238.06,237.8,0.4916088]
["bitfinex","SOLUSD",1733445999754,20.30312878,238.03,237.86,8.242]
["bitfinex","SOLUSD",1733446000059,8.1582,238.06,237.86,8.242]
["bitfinex","SOLUSD",1733446000060,1.50426365,238.06,237.88,12.0893]
["bitfinex","SOLUSD",1733446000258,20.30312878,238.09,237.9,23.776884]
["bitfinex","SOLUSD",1733446000567,20.30312878,238.09,237.92,23.776884]
["bitfinex","SOLUSD",1733446001139,20.30312878,238.13,237.94,35.866184]
["bitfinex","SOLUSD",1733446001437,20.30312878,238.13,237.96,23.776884]
["bitfinex","SOLUSD",1733446001652,20.30312878,238.13,237.98,23.776884]
["bitfinex","SOLUSD",1733446001939,20.30312878,238.13,238.0,32.018884]
["bitfinex","SOLUSD",1733446002140,28.46132878,238.2,238.0,32.018884]
["bitfinex","SOLUSD",1733446002141,20.30312878,238.15,238.0,32.018884]
["bitfinex","SOLUSD",1733446002340,20.0,238.12,238.0,32.018884]
["bitfinex","SOLUSD",1733446002763,20.30312878,238.15,238.0,32.018884]
["bitfinex","SOLUSD",1733446003462,20.30312878,238.13,238.0,32.018884]
["bitfinex","SOLUSD",1733446004164,20.0,238.1,238.0,32.018884]
["bitfinex","SOLUSD",1733446004752,20.0,238.1,238.0,8.242]
["bitfinex","SOLUSD",1733446004952,40.30312878,238.1,238.0,8.242]
["bitfinex","SOLUSD",1733446005267,20.0,238.09,238.0,8.242]
["bitfinex","SOLUSD",1733446005471,20.0,238.11,238.01,23.776884]
["bitfinex","SOLUSD",1733446005772,20.0,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1733446006143,20.0,238.13,238.01,23.776884]
["bitfinex","SOLUSD",1733446006643,20.0,238.13,238.02,12.8499]
["bitfinex","SOLUSD",1733446009568,20.0,238.11,238.02,12.8499]
["bitfinex","SOLUSD",1733446010673,20.30312878,238.12,238.02,12.8499]
["bitfinex","SOLUSD",1733446010972,20.0,238.09,238.02,12.8499]
["bitfinex","SOLUSD",1733446011346,20.0,238.11,238.02,12.8499]
["bitfinex","SOLUSD",1733446012177,20.0,238.09,238.02,12.8499]
["bitfinex","SOLUSD",1733446012984,20.0,238.05,238.02,12.8499]
["bitfinex","SOLUSD",1733446013655,20.0,238.05,237.94,12.8499]
["bitfinex","SOLUSD",1733446014478,20.30312878,238.04,237.94,12.8499]
["bitfinex","SOLUSD",1733446014646,20.0,238.01,237.94,12.8499]
["bitfinex","SOLUSD",1733446015548,20.0,237.99,237.94,12.8499]
["bitfinex","SOLUSD",1733446015858,20.30312878,238.08,237.74,0.63042513]
["bitfinex","SOLUSD",1733446015859,20.0,237.95,237.89,12.8499]
["bitfinex","SOLUSD",1733446016063,20.0,237.91,237.89,12.8499]
["bitfinex","SOLUSD",1733446016643,20.0,237.91,237.83,12.8499]
["bitfinex","SOLUSD",1733446016847,20.0,237.89,237.83,12.8499]
["bitfinex","SOLUSD",1733446017746,20.0,237.87,237.83,12.8499]
["bitfinex","SOLUSD",1733446017946,20.30312878,237.96,237.78,12.8499]
["bitfinex","SOLUSD",1733446017947,20.0,237.83,237.78,12.8499]
["bitfinex","SOLUSD",1733446018147,20.0,237.81,237.78,12.8499]
["bitfinex","SOLUSD",1733446018555,20.0,237.81,237.72,21.1242]
["bitfinex","SOLUSD",1733446023477,20.0,237.81,237.73,0.63082481]
["bitfinex","SOLUSD",1733446023876,20.30312878,237.92,237.73,0.63082481]
["bitfinex","SOLUSD",1733446024173,20.30312878,237.9,237.73,0.63082481]
["bitfinex","SOLUSD",1733446024681,20.30312878,237.88,237.72,21.1242]
["bitfinex","SOLUSD",1733446025205,20.0,237.85,237.72,21.1242]
["bitfinex","SOLUSD",1733446025378,20.30312878,237.84,237.72,21.1242]
["bitfinex","SOLUSD",1733446025578,20.0,237.81,237.72,21.1242]
["bitfinex","SOLUSD",1733446028674,20.0,237.81,237.72,12.8499]
["bitfinex","SOLUSD",1733446028982,40.30312878,237.81,237.72,12.8499]
["bitfinex","SOLUSD",1733446030857,20.0,237.81,237.72,12.8499]
["bitfinex","SOLUSD",1733446031288,20.0,237.81,237.66,8.2743]
["bitfinex","SOLUSD",1733446031289,64.08001278,237.81,237.66,12.8499]
["bitfinex","SOLUSD",1733446031779,64.08001278,237.81,237.64,7.5]
["bitfinex","SOLUSD",1733446031985,20.30312878,237.68,237.64,7.5]
["bitfinex","SOLUSD",1733446032284,20.0,237.65,237.64,7.5]
["bitfinex","SOLUSD",1733446033364,40.30312878,237.65,237.64,7.5]
["bitfinex","SOLUSD",1733446034753,64.08001278,237.65,237.64,7.5]
["bitfinex","SOLUSD",1733446035189,64.08001278,237.65,237.56,0.4916088]
["bitfinex","SOLUSD",1733446035190,23.776884,237.64,237.56,0.4916088]
["bitfinex","SOLUSD",1733446035391,20.30312878,237.57,237.56,0.4916088]
["bitfinex","SOLUSD",1733446035759,44.08001278,237.57,237.56,0.4916088]
["bitfinex","SOLUSD",1733446036566,20.0,237.45,237.31,12.8499]
["bitfinex","SOLUSD",1733446037069,20.0,237.45,237.31,13.48179982]
["bitfinex","SOLUSD",1733446037274,20.30312878,237.52,237.33,0.63189982]
["bitfinex","SOLUSD",1733446037477,40.30312878,237.54,237.33,0.63189982]
["bitfinex","SOLUSD",1733446037887,20.0,237.49,237.33,0.63189982]
["bitfinex","SOLUSD",1733446038086,20.0,237.47,237.33,0.63189982]
["bitfinex","SOLUSD",1733446039162,20.30312878,237.56,237.35,12.386]
["bitfinex","SOLUSD",1733446039391,1.51099738,237.59,237.38,20.0]
["bitfinex","SOLUSD",1733446039599,20.30312878,237.6,237.41,12.386]
["bitfinex","SOLUSD",1733446039895,20.30312878,237.62,237.44,23.776884]
["bitfinex","SOLUSD",1733446040219,21.87853256,237.62,237.46,23.776884]
["bitfinex","SOLUSD",1733446040491,20.30312878,237.6,237.44,23.776884]
["bitfinex","SOLUSD",1733446041161,20.0,237.57,237.44,23.776884]
["bitfinex","SOLUSD",1733446041361,20.0,237.55,237.44,23.776884]
["bitfinex","SOLUSD",1733446041583,20.0,237.55,237.44,24.4084217]
["bitfinex","SOLUSD",1733446042084,20.0,237.57,237.44,23.776884]
["bitfinex","SOLUSD",1733446042473,20.30312878,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1733446042683,20.0,237.55,237.44,23.776884]
["bitfinex","SOLUSD",1733446043189,20.0,237.53,237.44,23.776884]
["bitfinex","SOLUSD",1733446043685,20.0,237.53,237.43,7.9421]
["bitfinex","SOLUSD",1733446043885,20.0,237.51,237.43,7.9421]
["bitfinex","SOLUSD",1733446044098,20.0,237.51,237.41,12.386]
["bitfinex","SOLUSD",1733446044099,20.0,237.49,237.41,12.386]
["bitfinex","SOLUSD",1733446044284,40.30312878,237.49,237.36,7.9421]
["bitfinex","SOLUSD",1733446045167,20.0,237.48,237.36,7.9421]
["bitfinex","SOLUSD",1733446045583,20.0,237.49,237.36,7.9421]
["bitfinex","SOLUSD",1733446046499,20.0,237.49,237.37,23.776884]
["bitfinex","SOLUSD",1733446047475,20.30312878,237.54,237.38,0.63176521]
["bitfinex","SOLUSD",1733446047793,20.30312878,237.52,237.36,7.9421]
["bitfinex","SOLUSD",1733446048094,20.30312878,237.54,237.37,23.776884]
["bitfinex","SOLUSD",1733446048975,20.0,237.51,237.37,23.776884]
["bitfinex","SOLUSD",1733446050275,20.30312878,237.56,237.38,0.63181714]
["bitfinex","SOLUSD",1733446050476,20.30312878,237.58,237.39,23.776884]
["bitfinex","SOLUSD",1733446051599,21.80757636,237.62,237.42,12.0493]
["bitfinex","SOLUSD",1733446051800,21.80757636,237.62,237.43,23.776884]
["bitfinex","SOLUSD",1733446052101,1.50444758,237.62,237.44,0.6315916]
["bitfinex","SOLUSD",1733446052284,20.30312878,237.64,237.45,23.776884]
["bitfinex","SOLUSD",1733446052888,20.30312878,237.7,237.49,12.0493]
["bitfinex","SOLUSD",1733446053090,28.22802878,237.76,237.51,23.776884]
["bitfinex","SOLUSD",1733446053300,20.30312878,237.78,237.54,12.0493]
["bitfinex","SOLUSD",1733446053603,20.30312878,237.8,237.55,24.40808067]
["bitfinex","SOLUSD",1733446053810,21.8556984,237.84,237.61,12.0493]
["bitfinex","SOLUSD",1733446053989,1.55256962,237.84,237.62,24.40787491]
["bitfinex","SOLUSD",1733446054186,20.30312878,237.86,237.62,24.40787491]
["bitfinex","SOLUSD",1733446054496,20.30312878,237.82,237.62,23.776884]
["bitfinex","SOLUSD",1733446055794,20.30312878,237.86,237.64,23.776884]
["bitfinex","SOLUSD",1733446055985,21.87358542,237.86,237.66,23.776884]
["bitfinex","SOLUSD",1733446057206,20.0,237.83,237.66,23.776884]
["bitfinex","SOLUSD",1733446057598,20.0,237.81,237.66,23.776884]
["bitfinex","SOLUSD",1733446058989,40.30312878,237.86,237.67,0.63106096]
["bitfinex","SOLUSD",1733446059181,1.55534865,237.86,237.68,23.776884]
["bitfinex","SOLUSD",1733446059509,20.30312878,237.88,237.68,23.776884]
["bitfinex","SOLUSD",1733446059887,20.30312878,237.9,237.72,23.776884]
["bitfinex","SOLUSD",1733446060107,20.30312878,237.92,237.72,23.776884]
["bitfinex","SOLUSD",1733446061003,20.30312878,237.88,237.72,23.776884]
["bitfinex","SOLUSD",1733446061380,20.30312878,237.88,237.71,12.0493]
["bitfinex","SOLUSD",1733446061579,20.0,237.85,237.71,12.0493]
["bitfinex","SOLUSD",1733446061800,20.0,237.87,237.71,12.0493]
["bitfinex","SOLUSD",1733446062007,23.776884,237.89,237.72,0.63086063]
["bitfinex","SOLUSD",1733446062185,20.30312878,237.85,237.71,12.0493]
["bitfinex","SOLUSD",1733446062385,20.30312878,237.83,237.71,12.0493]
["bitfinex","SOLUSD",1733446062608,20.30312878,237.74,237.65,12.0493]
["bitfinex","SOLUSD",1733446062780,20.30312878,237.7,237.65,12.0493]
["bitfinex","SOLUSD",1733446063216,20.30312878,237.68,237.65,12.0493]
["bitfinex","SOLUSD",1733446063417,20.0,237.65,237.59,12.0493]
["bitfinex","SOLUSD",1733446063708,7.9249,237.81,237.59,12.0493]
["bitfinex","SOLUSD",1733446063709,20.0,237.63,237.59,12.0493]
["bitfinex","SOLUSD",1733446063911,20.0,237.59,237.53,19.7659]
["bitfinex","SOLUSD",1733446064600,20.0,237.59,237.53,12.0493]
["bitfinex","SOLUSD",1733446065309,20.0,237.56,237.46,12.0493]
["bitfinex","SOLUSD",1733446065619,20.0,237.55,237.46,12.0493]
["bitfinex","SOLUSD",1733446065788,20.0,237.53,237.46,12.0493]
["bitfinex","SOLUSD",1733446065982,20.0,237.49,237.46,12.0493]
["bitfinex","SOLUSD",1733446066197,20.0,237.49,237.36,12.0493]
["bitfinex","SOLUSD",1733446066381,20.0,237.47,237.36,12.0493]
["bitfinex","SOLUSD",1733446066590,20.0,237.49,237.36,12.0493]
["bitfinex","SOLUSD",1733446067482,20.30312878,237.54,237.36,12.68111015]
["bitfinex","SOLUSD",1733446067695,20.0,237.51,237.37,23.776884]
["bitfinex","SOLUSD",1733446067904,20.0,237.51,237.39,23.776884]
["bitfinex","SOLUSD",1733446068107,1.5167934,237.61,237.39,23.776884]
["bitfinex","SOLUSD",1733446068108,20.30312878,237.6,237.41,23.776884]
["bitfinex","SOLUSD",1733446068291,20.30312878,237.62,237.43,23.776884]
["bitfinex","SOLUSD",1733446068490,20.30312878,237.64,237.45,23.776884]
["bitfinex","SOLUSD",1733446068690,20.30312878,237.66,237.48,12.6605]
["bitfinex","SOLUSD",1733446068990,20.30312878,237.66,237.49,23.776884]
["bitfinex","SOLUSD",1733446069194,20.30312878,237.68,237.5,0.63140924]
["bitfinex","SOLUSD",1733446069506,20.30312878,237.7,237.51,23.776884]
["bitfinex","SOLUSD",1733446069806,20.30312878,237.7,237.52,8.80099764]
["bitfinex","SOLUSD",1733446069987,33.09526534,237.7,237.52,8.80099764]
["bitfinex","SOLUSD",1733446070311,9.4592801,237.81,237.52,8.80099764]
["bitfinex","SOLUSD",1733446070312,33.09526534,237.72,237.53,23.776884]
["bitfinex","SOLUSD",1733446070510,33.09526534,237.72,237.54,0.631263]
["bitfinex","SOLUSD",1733446070808,33.09526534,237.72,237.55,23.776884]
["bitfinex","SOLUSD",1733446070994,33.09526534,237.72,237.57,23.776884]
["bitfinex","SOLUSD",1733446071385,33.09526534,237.74,237.57,23.776884]
["bitfinex","SOLUSD",1733446071590,33.09526534,237.74,237.58,0.63122777]
["bitfinex","SOLUSD",1733446071790,33.09526534,237.76,237.59,23.776884]
["bitfinex","SOLUSD",1733446073586,20.0,237.73,237.59,23.776884]
["bitfinex","SOLUSD",1733446074305,20.0,237.71,237.59,23.776884]
["bitfinex","SOLUSD",1733446074618,20.0,237.69,237.54,23.776884]
["bitfinex","SOLUSD",1733446074998,20.0,237.69,237.56,23.776884]
["bitfinex","SOLUSD",1733446075298,33.09526534,237.76,237.58,23.776884]
["bitfinex","SOLUSD",1733446075702,20.0,237.73,237.58,23.776884]
["bitfinex","SOLUSD",1733446076213,20.0,237.73,237.59,0.63117296]
["bitfinex","SOLUSD",1733446076410,20.0,237.73,237.6,23.776884]
["bitfinex","SOLUSD",1733446077113,20.0,237.73,237.61,12.6605]
["bitfinex","SOLUSD",1733446077736,20.0,237.71,237.61,12.6605]
["bitfinex","SOLUSD",1733446081422,20.0,237.69,237.61,12.6605]
["bitfinex","SOLUSD",1733446081600,33.09526534,237.84,237.61,12.6605]
["bitfinex","SOLUSD",1733446081601,20.0,237.65,237.61,12.6605]
["bitfinex","SOLUSD",1733446081800,20.0,237.63,237.61,12.6605]
["bitfinex","SOLUSD",1733446082112,33.09526534,237.7,237.61,12.6605]
["bitfinex","SOLUSD",1733446082320,33.09526534,237.74,237.61,12.6605]
["bitfinex","SOLUSD",1733446082526,33.09526534,237.76,237.61,12.6605]
["bitfinex","SOLUSD",1733446082891,33.09526534,237.78,237.62,24.40802976]
["bitfinex","SOLUSD",1733446083105,33.09526534,237.78,237.62,23.776884]
["bitfinex","SOLUSD",1733446083715,33.09526534,237.76,237.62,23.776884]
["bitfinex","SOLUSD",1733446084105,20.0,237.73,237.62,23.776884]
["bitfinex","SOLUSD",1733446084624,33.09526534,237.8,237.62,24.4079778]
["bitfinex","SOLUSD",1733446085252,33.09526534,237.82,237.63,8.1697]
["bitfinex","SOLUSD",1733446085396,33.09526534,237.84,237.64,24.4077744]
["bitfinex","SOLUSD",1733446085795,33.09526534,237.82,237.64,24.4077744]
["bitfinex","SOLUSD",1733446086027,33.09526534,237.76,237.63,8.1697]
["bitfinex","SOLUSD",1733446086697,20.0,237.73,237.63,8.1697]
["bitfinex","SOLUSD",1733446087327,20.0,237.77,237.64,0.63105283]
["bitfinex","SOLUSD",1733446087528,20.0,237.79,237.64,0.63105283]
["bitfinex","SOLUSD",1733446088225,33.09526534,237.8,237.65,23.776884]
["bitfinex","SOLUSD",1733446088226,20.0,237.77,237.65,23.776884]
["bitfinex","SOLUSD",1733446090017,20.35124879,237.79,237.64,23.776884]
["bitfinex","SOLUSD",1733446090208,20.0,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1733446091004,20.0,237.76,237.64,24.40791357]
["bitfinex","SOLUSD",1733446091342,20.35124879,237.81,237.64,24.40791357]
["bitfinex","SOLUSD",1733446091633,20.0,237.78,237.64,24.40791357]
["bitfinex","SOLUSD",1733446092505,20.35124879,237.89,237.66,23.776884]
["bitfinex","SOLUSD",1733446092707,20.35124879,237.87,237.68,23.776884]
["bitfinex","SOLUSD",1733446092907,12.0493,237.93,237.65,12.6605]
["bitfinex","SOLUSD",1733446092908,20.35124879,237.83,237.65,12.6605]
["bitfinex","SOLUSD",1733446093126,13.58572286,237.93,237.65,12.6605]
["bitfinex","SOLUSD",1733446093127,20.35124879,237.79,237.65,12.6605]
["bitfinex","SOLUSD",1733446094032,1.53767606,237.83,237.66,0.63102765]
["bitfinex","SOLUSD",1733446094241,20.0,237.81,237.66,0.63102765]
["bitfinex","SOLUSD",1733446094418,20.0,237.81,237.67,23.776884]
["bitfinex","SOLUSD",1733446094737,20.0,237.79,237.67,23.776884]
["bitfinex","SOLUSD",1733446095128,20.0,237.77,237.66,24.4078177]
["bitfinex","SOLUSD",1733446095836,20.35124879,237.82,237.66,24.4078177]
["bitfinex","SOLUSD",1733446096141,20.0,237.77,237.66,24.4078177]
["bitfinex","SOLUSD",1733446096436,20.0,237.77,237.66,0.6309337]
["bitfinex","SOLUSD",1733446096646,20.0,237.77,237.65,12.6605]
["bitfinex","SOLUSD",1733446096647,20.35124879,237.76,237.65,12.6605]
["bitfinex","SOLUSD",1733446096823,20.0,237.73,237.65,12.6605]
["bitfinex","SOLUSD",1733446097031,20.0,237.67,237.65,12.6605]
["bitfinex","SOLUSD",1733446097335,8.0297,237.82,237.48,0.63096784]
["bitfinex","SOLUSD",1733446097336,40.35124879,237.66,237.57,12.5273]
["bitfinex","SOLUSD",1733446097835,20.0,237.59,237.57,12.5273]
["bitfinex","SOLUSD",1733446098039,20.0,237.59,237.51,12.5273]
["bitfinex","SOLUSD",1733446098214,20.0,237.53,237.51,12.5273]
["bitfinex","SOLUSD",1733446098540,20.0,237.49,237.38,12.5273]
["bitfinex","SOLUSD",1733446098834,20.35124879,237.48,237.38,12.5273]
["bitfinex","SOLUSD",1733446099023,20.0,237.46,237.38,12.5273]
["bitfinex","SOLUSD",1733446100936,20.0,237.46,237.38,13.15911909]
["bitfinex","SOLUSD",1733446101131,20.35124879,237.56,237.38,13.15911909]
["bitfinex","SOLUSD",1733446101329,20.35124879,237.62,237.46,0.631588]
["bitfinex","SOLUSD",1733446102316,20.35124879,237.62,237.47,23.776884]
["bitfinex","SOLUSD",1733446102517,20.35124879,237.6,237.39,0.63146382]
["bitfinex","SOLUSD",1733446102815,20.35124879,237.6,237.46,23.776884]
["bitfinex","SOLUSD",1733446103138,20.35124879,237.64,237.48,23.776884]
["bitfinex","SOLUSD",1733446103440,20.35124879,237.64,237.38,14.11269518]
["bitfinex","SOLUSD",1733446103441,20.35124879,237.68,237.52,31.836384]
["bitfinex","SOLUSD",1733446103634,20.35124879,237.68,237.54,23.776884]
["bitfinex","SOLUSD",1733446103838,20.35124879,237.7,237.56,23.776884]
["bitfinex","SOLUSD",1733446104014,20.35124879,237.74,237.58,23.776884]
["bitfinex","SOLUSD",1733446104215,20.35124879,237.76,237.6,23.776884]
["bitfinex","SOLUSD",1733446104418,20.35124879,237.78,237.62,23.776884]
["bitfinex","SOLUSD",1733446105018,20.35124879,237.76,237.62,23.776884]
["bitfinex","SOLUSD",1733446105539,20.35124879,237.76,237.53,0.63106277]
["bitfinex","SOLUSD",1733446105741,20.35124879,237.7,237.54,23.776884]
["bitfinex","SOLUSD",1733446105939,20.0,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1733446106521,20.35124879,237.72,237.56,23.776884]
["bitfinex","SOLUSD",1733446106721,20.35124879,237.74,237.57,0.63122182]
["bitfinex","SOLUSD",1733446106943,20.0,237.71,237.58,23.776884]
["bitfinex","SOLUSD",1733446107144,20.0,237.71,237.6,23.776884]
["bitfinex","SOLUSD",1733446107318,20.35124879,237.76,237.62,23.776884]
["bitfinex","SOLUSD",1733446107525,20.35124879,237.76,237.63,0.63103935]
["bitfinex","SOLUSD",1733446107935,20.35124879,237.78,237.64,23.776884]
["bitfinex","SOLUSD",1733446108140,20.35124879,237.78,237.66,23.776884]
["bitfinex","SOLUSD",1733446108337,20.35124879,237.8,237.66,23.776884]
["bitfinex","SOLUSD",1733446109449,40.35124879,237.76,237.65,12.5273]
["bitfinex","SOLUSD",1733446109827,40.35124879,237.72,237.65,12.5273]
["bitfinex","SOLUSD",1733446110244,20.0,237.69,237.65,12.5273]
["bitfinex","SOLUSD",1733446110960,20.35124879,237.76,237.65,12.5273]
["bitfinex","SOLUSD",1733446112035,20.35124879,237.78,237.65,12.5273]
["bitfinex","SOLUSD",1733446112355,20.0,237.75,237.65,12.5273]
["bitfinex","SOLUSD",1733446112643,20.0,237.73,237.65,12.5273]
["bitfinex","SOLUSD",1733446113052,20.35124879,237.74,237.65,12.5273]
["bitfinex","SOLUSD",1733446113250,20.0,237.69,237.54,12.0887]
["bitfinex","SOLUSD",1733446113425,20.0,237.67,237.55,0.6312859]
["bitfinex","SOLUSD",1733446114051,20.0,237.71,237.55,0.6312859]
["bitfinex","SOLUSD",1733446114634,20.0,237.73,237.55,0.6312859]
["bitfinex","SOLUSD",1733446115030,20.0,237.73,237.56,23.776884]
["bitfinex","SOLUSD",1733446115232,20.35124879,237.84,237.54,12.0887]
["bitfinex","SOLUSD",1733446115233,20.0,237.69,237.54,12.0887]
["bitfinex","SOLUSD",1733446115442,20.0,237.63,237.54,12.0887]
["bitfinex","SOLUSD",1733446116150,20.0,237.67,237.54,12.0887]
["bitfinex","SOLUSD",1733446116443,20.35124879,237.74,237.55,0.63127735]
["bitfinex","SOLUSD",1733446116644,20.35124879,237.76,237.56,23.776884]
["bitfinex","SOLUSD",1733446116848,20.35124879,237.76,237.58,23.776884]
["bitfinex","SOLUSD",1733446117152,20.35124879,237.76,237.6,23.776884]
["bitfinex","SOLUSD",1733446117352,20.35124879,237.76,237.62,23.776884]
["bitfinex","SOLUSD",1733446117530,20.35124879,237.8,237.63,0.6311061]
["bitfinex","SOLUSD",1733446117736,20.35124879,237.8,237.65,12.0887]
["bitfinex","SOLUSD",1733446117927,20.35124879,237.76,237.65,12.0887]
["bitfinex","SOLUSD",1733446118831,20.0,237.73,237.65,12.0887]
["bitfinex","SOLUSD",1733446119036,20.0,237.68,237.54,12.0887]
["bitfinex","SOLUSD",1733446119223,20.0,237.67,237.54,12.0887]
["bitfinex","SOLUSD",1733446119654,20.0,237.63,237.54,12.0887]
["bitfinex","SOLUSD",1733446120825,20.0,237.57,237.45,15.3321]
["bitfinex","SOLUSD",1733446121029,20.0,237.57,237.46,12.0887]
["bitfinex","SOLUSD",1733446121429,20.0,237.62,237.47,0.63151641]
["bitfinex","SOLUSD",1733446121624,20.35124879,237.67,237.47,0.63151641]
["bitfinex","SOLUSD",1733446121830,20.0,237.64,237.47,0.63151641]
["bitfinex","SOLUSD",1733446122044,6.53028367,237.82,237.47,0.63151641]
["bitfinex","SOLUSD",1733446122048,33.09949745,237.69,237.48,23.776884]
["bitfinex","SOLUSD",1733446122247,33.09949745,237.69,237.5,23.776884]
["bitfinex","SOLUSD",1733446122549,33.09949745,237.71,237.52,23.776884]
["bitfinex","SOLUSD",1733446122730,33.09949745,237.71,237.54,23.776884]
["bitfinex","SOLUSD",1733446122937,33.09949745,237.73,237.56,23.776884]
["bitfinex","SOLUSD",1733446123137,33.09949745,237.73,237.57,0.63123625]
["bitfinex","SOLUSD",1733446123352,33.09949745,237.73,237.55,23.776884]
["bitfinex","SOLUSD",1733446123654,33.09949745,237.73,237.56,0.63122047]
["bitfinex","SOLUSD",1733446123953,33.09949745,237.73,237.58,7.8321]
["bitfinex","SOLUSD",1733446124147,33.09949745,237.73,237.58,8.46328819]
["bitfinex","SOLUSD",1733446124349,33.09949745,237.73,237.59,23.776884]
["bitfinex","SOLUSD",1733446124741,33.09949745,237.75,237.61,23.776884]
["bitfinex","SOLUSD",1733446124944,33.09949745,237.77,237.62,12.0887]
["bitfinex","SOLUSD",1733446125132,33.09949745,237.77,237.62,12.71978032]
["bitfinex","SOLUSD",1733446125464,33.09949745,237.77,237.63,23.776884]
["bitfinex","SOLUSD",1733446126441,33.09949745,237.77,237.63,24.40792655]
["bitfinex","SOLUSD",1733446127866,20.0,237.74,237.63,24.40792655]
["bitfinex","SOLUSD",1733446128663,20.0,237.74,237.63,23.776884]
["bitfinex","SOLUSD",1733446129051,20.0,237.68,237.62,12.0887]
["bitfinex","SOLUSD",1733446129366,20.0,237.72,237.62,12.0887]
["bitfinex","SOLUSD",1733446129543,20.0,237.74,237.63,0.63111862]
["bitfinex","SOLUSD",1733446130067,20.0,237.76,237.63,0.63111862]
["bitfinex","SOLUSD",1733446130443,20.0,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1733446133263,20.0,237.8,237.66,23.776884]
["bitfinex","SOLUSD",1733446133457,20.0,237.8,237.63,0.63098698]
["bitfinex","SOLUSD",1733446133775,20.0,237.78,237.64,23.776884]
["bitfinex","SOLUSD",1733446134072,20.0,237.78,237.66,23.776884]
["bitfinex","SOLUSD",1733446134267,33.09949745,237.85,237.67,0.63091053]
["bitfinex","SOLUSD",1733446134469,33.09949745,237.87,237.69,8.1433]
["bitfinex","SOLUSD",1733446134660,33.09949745,237.87,237.7,0.63086056]
["bitfinex","SOLUSD",1733446134978,33.09949745,237.87,237.71,13.1701]
["bitfinex","SOLUSD",1733446135192,33.09949745,237.87,237.72,24.40773018]
["bitfinex","SOLUSD",1733446135471,33.09949745,237.89,237.72,24.40773018]
["bitfinex","SOLUSD",1733446135777,33.09949745,237.91,237.72,24.40773018]
["bitfinex","SOLUSD",1733446136473,33.09949745,237.85,237.71,13.1701]
["bitfinex","SOLUSD",1733446136848,20.0,237.82,237.71,13.1701]
["bitfinex","SOLUSD",1733446137063,20.0,237.78,237.71,13.1701]
["bitfinex","SOLUSD",1733446137379,20.0,237.74,237.71,13.1701]
["bitfinex","SOLUSD",1733446137668,56.87638145,237.84,237.63,13.1701]
["bitfinex","SOLUSD",1733446137669,20.0,237.72,237.63,13.1701]
["bitfinex","SOLUSD",1733446138168,20.0,237.68,237.63,13.1701]
["bitfinex","SOLUSD",1733446138954,33.09949745,237.73,237.63,13.1701]
["bitfinex","SOLUSD",1733446138955,20.0,237.7,237.63,13.1701]
["bitfinex","SOLUSD",1733446141551,20.0,237.68,237.63,13.1701]
["bitfinex","SOLUSD",1733446141957,20.36279723,237.72,237.63,13.1701]
["bitfinex","SOLUSD",1733446142159,20.0,237.69,237.63,13.1701]
["bitfinex","SOLUSD",1733446142577,20.0,237.62,237.56,12.4605]
["bitfinex","SOLUSD",1733446142769,20.0,237.58,237.48,12.4605]
["bitfinex","SOLUSD",1733446143077,20.0,237.54,237.48,12.4605]
["bitfinex","SOLUSD",1733446143377,7.8512,237.67,237.48,12.4605]
["bitfinex","SOLUSD",1733446143378,20.0,237.59,237.48,12.4605]
["bitfinex","SOLUSD",1733446143557,20.0,237.59,237.49,0.63151754]
["bitfinex","SOLUSD",1733446143873,20.36279723,237.7,237.49,0.63151754]
["bitfinex","SOLUSD",1733446144078,20.36279723,237.7,237.5,23.776884]
["bitfinex","SOLUSD",1733446144256,20.36279723,237.7,237.54,23.776884]
["bitfinex","SOLUSD",1733446145326,20.36279723,237.72,237.55,0.63126207]
["bitfinex","SOLUSD",1733446145483,20.0,237.69,237.56,23.776884]
["bitfinex","SOLUSD",1733446145857,20.36279723,237.72,237.56,23.776884]
["bitfinex","SOLUSD",1733446146057,20.36279723,237.76,237.58,31.808684]
["bitfinex","SOLUSD",1733446146369,12.552,237.86,237.58,31.808684]
["bitfinex","SOLUSD",1733446146370,20.36279723,237.78,237.6,23.776884]
["bitfinex","SOLUSD",1733446146570,20.36279723,237.8,237.62,23.776884]
["bitfinex","SOLUSD",1733446147277,20.36279723,237.84,237.65,12.4605]
["bitfinex","SOLUSD",1733446147464,20.36279723,237.8,237.65,12.4605]
["bitfinex","SOLUSD",1733446147661,20.36279723,237.8,237.66,24.40791413]
["bitfinex","SOLUSD",1733446147882,20.36279723,237.84,237.66,24.40791413]
["bitfinex","SOLUSD",1733446148575,9.46071531,237.89,237.67,8.0318]
["bitfinex","SOLUSD",1733446148576,20.36279723,237.82,237.67,8.0318]
["bitfinex","SOLUSD",1733446148758,20.36279723,237.8,237.67,8.0318]
["bitfinex","SOLUSD",1733446149665,20.0,237.77,237.67,8.0318]
["bitfinex","SOLUSD",1733446153067,20.36279723,237.84,237.68,24.40787408]
["bitfinex","SOLUSD",1733446153471,20.36279723,237.96,237.67,8.0318]
["bitfinex","SOLUSD",1733446153472,20.36279723,237.82,237.67,8.0318]
["bitfinex","SOLUSD",1733446154569,20.0,237.79,237.67,8.0318]
["bitfinex","SOLUSD",1733446155471,20.0,237.81,237.68,0.63093795]
["bitfinex","SOLUSD",1733446158376,20.0,237.81,237.69,23.776884]
["bitfinex","SOLUSD",1733446160193,20.0,237.77,237.67,8.0318]
["bitfinex","SOLUSD",1733446160402,20.0,237.75,237.67,8.0318]
["bitfinex","SOLUSD",1733446160986,20.0,237.73,237.67,8.0318]
["bitfinex","SOLUSD",1733446161772,40.36279723,237.74,237.65,12.4605]
["bitfinex","SOLUSD",1733446162166,20.36279723,237.72,237.65,12.4605]
["bitfinex","SOLUSD",1733446162385,20.0,237.73,237.65,12.4605]
["bitfinex","SOLUSD",1733446162867,40.36279723,237.74,237.65,12.4605]
["bitfinex","SOLUSD",1733446163881,20.36279723,237.72,237.65,12.4605]
["bitfinex","SOLUSD",1733446164095,20.0,237.69,237.65,12.4605]
["bitfinex","SOLUSD",1733446164301,20.0,237.74,237.61,7.5752]
["bitfinex","SOLUSD",1733446164302,20.0,237.67,237.61,7.5752]
["bitfinex","SOLUSD",1733446165072,40.36279723,237.74,237.61,7.5752]
["bitfinex","SOLUSD",1733446165402,1.57916531,237.78,237.62,24.40803073]
["bitfinex","SOLUSD",1733446165403,20.0,237.73,237.62,24.40803073]
["bitfinex","SOLUSD",1733446166974,20.36279723,237.78,237.62,24.40803073]
["bitfinex","SOLUSD",1733446167171,20.0,237.75,237.62,24.40803073]
["bitfinex","SOLUSD",1733446168189,20.36279723,237.82,237.62,24.40803073]
["bitfinex","SOLUSD",1733446168403,20.36279723,237.82,237.64,23.776884]
["bitfinex","SOLUSD",1733446168579,20.36279723,237.82,237.65,0.6309543]
["bitfinex","SOLUSD",1733446168784,20.36279723,237.82,237.66,23.776884]
["bitfinex","SOLUSD",1733446169581,20.0,237.79,237.66,23.776884]
["bitfinex","SOLUSD",1733446169792,20.0,237.79,237.67,0.63096198]
["bitfinex","SOLUSD",1733446171214,20.0,237.75,237.64,24.40784737]
["bitfinex","SOLUSD",1733446171685,20.0,237.77,237.64,24.40784737]
["bitfinex","SOLUSD",1733446172689,20.0,237.75,237.64,24.40784737]
["bitfinex","SOLUSD",1733446173388,20.0,237.75,237.64,23.776884]
["bitfinex","SOLUSD",1733446174187,20.0,237.75,237.63,12.2379]
["bitfinex","SOLUSD",1733446174705,20.0,237.75,237.64,23.776884]
["bitfinex","SOLUSD",1733446174876,20.0,237.75,237.66,23.776884]
["bitfinex","SOLUSD",1733446175196,20.36279723,237.84,237.68,23.776884]
["bitfinex","SOLUSD",1733446175381,20.36279723,237.84,237.69,0.63089579]
["bitfinex","SOLUSD",1733446175987,20.36279723,237.84,237.7,23.776884]
["bitfinex","SOLUSD",1733446176686,20.0,237.81,237.7,23.776884]
["bitfinex","SOLUSD",1733446177701,20.36279723,237.82,237.64,0.63088464]
["bitfinex","SOLUSD",1733446178009,20.36279723,237.76,237.63,12.2379]
["bitfinex","SOLUSD",1733446178200,20.0,237.73,237.63,12.2379]
["bitfinex","SOLUSD",1733446180606,20.0,237.75,237.63,12.2379]
["bitfinex","SOLUSD",1733446182087,20.0,237.73,237.63,12.2379]
["bitfinex","SOLUSD",1733446183200,20.36279723,237.74,237.63,12.2379]
["bitfinex","SOLUSD",1733446183795,20.0,237.71,237.63,12.2379]
["bitfinex","SOLUSD",1733446184302,20.0,237.69,237.63,12.2379]
["bitfinex","SOLUSD",1733446185605,20.0,237.71,237.63,12.2379]
["bitfinex","SOLUSD",1733446185791,20.36279723,237.81,237.64,23.776884]
["bitfinex","SOLUSD",1733446185981,20.36279723,237.81,237.63,12.86906018]
["bitfinex","SOLUSD",1733446185982,20.36279723,237.75,237.65,0.63099029]
["bitfinex","SOLUSD",1733446186186,20.36279723,237.73,237.63,12.2379]
["bitfinex","SOLUSD",1733446187078,20.0,237.72,237.63,12.2379]
["bitfinex","SOLUSD",1733446187399,20.0,237.7,237.63,12.2379]
["bitfinex","SOLUSD",1733446187706,20.0,237.68,237.63,12.2379]
["bitfinex","SOLUSD",1733446188677,20.0,237.68,237.55,7.8493]
["bitfinex","SOLUSD",1733446188678,20.0,237.64,237.55,7.8493]
["bitfinex","SOLUSD",1733446191093,20.0,237.68,237.56,13.23836234]
["bitfinex","SOLUSD",1733446191302,23.776884,237.72,237.56,13.23836234]
["bitfinex","SOLUSD",1733446191587,21.94384217,237.73,237.57,23.776884]
["bitfinex","SOLUSD",1733446192491,20.0,237.7,237.57,23.776884]
["bitfinex","SOLUSD",1733446192790,20.0,237.68,237.57,23.776884]
["bitfinex","SOLUSD",1733446192988,20.0,237.68,237.56,12.607]
["bitfinex","SOLUSD",1733446193895,20.0,237.68,237.57,23.776884]
["bitfinex","SOLUSD",1733446194302,20.0,237.68,237.56,12.607]
["bitfinex","SOLUSD",1733446195588,20.0,237.66,237.56,12.607]
["bitfinex","SOLUSD",1733446197301,20.36279723,237.71,237.56,12.607]
["bitfinex","SOLUSD",1733446197606,20.0,237.68,237.57,23.776884]
["bitfinex","SOLUSD",1733446197830,20.0,237.68,237.59,23.776884]
["bitfinex","SOLUSD",1733446198116,20.0,237.7,237.58,0.63122227]
["bitfinex","SOLUSD",1733446198285,20.0,237.68,237.56,12.607]
["bitfinex","SOLUSD",1733446200797,20.36279723,237.69,237.56,12.607]
["bitfinex","SOLUSD",1733446201115,20.0,237.66,237.56,12.607]
["bitfinex","SOLUSD",1733446201714,20.36279723,237.71,237.57,23.776884]
["bitfinex","SOLUSD",1733446201928,20.0,237.7,237.59,23.776884]
["bitfinex","SOLUSD",1733446202108,20.0,237.72,237.59,23.776884]
["bitfinex","SOLUSD",1733446202306,20.0,237.72,237.56,12.607]
["bitfinex","SOLUSD",1733446202307,20.0,237.7,237.57,23.776884]
["bitfinex","SOLUSD",1733446202620,20.0,237.68,237.57,23.776884]
["bitfinex","SOLUSD",1733446203426,20.0,237.66,237.57,23.776884]
["bitfinex","SOLUSD",1733446204020,20.0,237.66,237.56,12.607]
["bitfinex","SOLUSD",1733446204021,20.36279723,237.65,237.56,12.607]
["bitfinex","SOLUSD",1733446204222,20.0,237.62,237.56,12.607]
["bitfinex","SOLUSD",1733446205356,20.36279723,237.67,237.56,12.607]
["bitfinex","SOLUSD",1733446205630,40.36279723,237.69,237.56,12.607]
["bitfinex","SOLUSD",1733446207030,20.36279723,237.67,237.56,12.607]
["bitfinex","SOLUSD",1733446207232,20.0,237.64,237.56,12.607]
["bitfinex","SOLUSD",1733446207913,20.0,237.62,237.56,12.607]
["bitfinex","SOLUSD",1733446208113,20.0,237.58,237.56,12.607]
["bitfinex","SOLUSD",1733446209406,20.36279723,237.63,237.56,12.607]
["bitfinex","SOLUSD",1733446209629,20.0,237.6,237.56,12.607]
["bitfinex","SOLUSD",1733446210130,20.0,237.62,237.56,12.607]
["bitfinex","SOLUSD",1733446210706,20.0,237.6,237.56,12.607]
["bitfinex","SOLUSD",1733446211217,20.0,237.58,237.56,12.607]
["bitfinex","SOLUSD",1733446212439,20.36279723,237.63,237.56,12.607]
["bitfinex","SOLUSD",1733446212622,20.0,237.6,237.56,12.607]
["bitfinex","SOLUSD",1733446213131,20.36279723,237.69,237.56,12.607]
["bitfinex","SOLUSD",1733446214037,1.57904866,237.72,237.56,12.607]
["bitfinex","SOLUSD",1733446214038,20.36279723,237.67,237.56,12.607]
["bitfinex","SOLUSD",1733446214636,20.0,237.64,237.56,12.607]
["bitfinex","SOLUSD",1733446215109,20.0,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733446215308,20.0,237.66,237.57,24.40816843]
["bitfinex","SOLUSD",1733446215830,7.8569,237.79,237.57,24.40816843]
["bitfinex","SOLUSD",1733446215831,20.36279723,237.73,237.59,23.776884]
["bitfinex","SOLUSD",1733446216135,20.36279723,237.73,237.61,23.776884]
["bitfinex","SOLUSD",1733446216331,20.36279723,237.75,237.62,0.63111325]
["bitfinex","SOLUSD",1733446216635,20.36279723,237.75,237.63,23.776884]
["bitfinex","SOLUSD",1733446216834,1.59252111,237.79,237.66,12.8787]
["bitfinex","SOLUSD",1733446216835,21.95531834,237.79,237.66,12.8787]
["bitfinex","SOLUSD",1733446217033,20.36279723,237.81,237.66,13.50968936]
["bitfinex","SOLUSD",1733446217235,20.36279723,237.83,237.67,31.354084]
["bitfinex","SOLUSD",1733446217439,20.36279723,237.79,237.67,31.354084]
["bitfinex","SOLUSD",1733446217733,20.36279723,237.79,237.67,7.5772]
["bitfinex","SOLUSD",1733446218036,20.36279723,237.77,237.67,7.5772]
["bitfinex","SOLUSD",1733446218235,20.0,237.78,237.68,24.40789642]
["bitfinex","SOLUSD",1733446218411,20.36279723,237.83,237.68,24.40789642]
["bitfinex","SOLUSD",1733446218816,20.36279723,237.85,237.68,24.40789642]
["bitfinex","SOLUSD",1733446219637,20.0,237.82,237.68,24.40789642]
["bitfinex","SOLUSD",1733446220432,20.36279723,237.83,237.68,24.40789642]
["bitfinex","SOLUSD",1733446220621,40.36279723,237.74,237.67,7.5772]
["bitfinex","SOLUSD",1733446220819,20.0,237.74,237.67,7.5772]
["bitfinex","SOLUSD",1733446221640,20.0,237.79,237.67,8.20818329]
["bitfinex","SOLUSD",1733446221813,20.36279723,237.84,237.68,23.776884]
["bitfinex","SOLUSD",1733446222008,20.36279723,237.82,237.68,23.776884]
["bitfinex","SOLUSD",1733446222640,20.36279723,237.78,237.67,7.5772]
["bitfinex","SOLUSD",1733446222947,20.0,237.71,237.66,12.8787]
["bitfinex","SOLUSD",1733446223237,20.0,237.69,237.66,12.8787]
["bitfinex","SOLUSD",1733446223613,20.0,237.67,237.61,7.5772]
["bitfinex","SOLUSD",1733446223942,20.0,237.63,237.6,12.8787]
["bitfinex","SOLUSD",1733446224341,20.0,237.59,237.54,7.5772]
["bitfinex","SOLUSD",1733446225346,20.0,237.61,237.53,12.8787]
["bitfinex","SOLUSD",1733446225940,20.0,237.63,237.54,23.776884]
["bitfinex","SOLUSD",1733446226521,20.36279723,237.68,237.54,23.776884]
["bitfinex","SOLUSD",1733446226836,20.0,237.65,237.54,23.776884]
["bitfinex","SOLUSD",1733446228523,20.0,237.65,237.54,24.40818977]
["bitfinex","SOLUSD",1733446229414,20.0,237.65,237.54,23.776884]
["bitfinex","SOLUSD",1733446230355,20.0,237.63,237.53,12.8787]
["bitfinex","SOLUSD",1733446230515,20.0,237.61,237.53,12.8787]
["bitfinex","SOLUSD",1733446232526,40.36279723,237.61,237.53,12.8787]
["bitfinex","SOLUSD",1733446232725,20.0,237.56,237.48,7.5772]
["bitfinex","SOLUSD",1733446234019,20.0,237.52,237.46,12.3152]
["bitfinex","SOLUSD",1733446234655,20.0,237.54,237.46,12.3152]
["bitfinex","SOLUSD",1733446235026,20.0,237.52,237.46,12.3152]
["bitfinex","SOLUSD",1733446235735,20.0,237.52,237.42,7.9663]
["bitfinex","SOLUSD",1733446240245,1.61039554,237.55,237.42,7.9663]
["bitfinex","SOLUSD",1733446240443,12.74573091,237.6,237.43,23.776884]
["bitfinex","SOLUSD",1733446241352,14.35130133,237.6,237.43,23.776884]
["bitfinex","SOLUSD",1733446241549,20.0,237.57,237.43,23.776884]
["bitfinex","SOLUSD",1733446241953,12.74573091,237.58,237.43,23.776884]
["bitfinex","SOLUSD",1733446242158,20.0,237.55,237.42,7.9663]
["bitfinex","SOLUSD",1733446242360,12.74573091,237.53,237.42,7.9663]
["bitfinex","SOLUSD",1733446242543,14.35130133,237.6,237.42,7.9663]
["bitfinex","SOLUSD",1733446242544,20.0,237.48,237.42,7.9663]
["bitfinex","SOLUSD",1733446242945,20.0,237.48,237.4,12.3152]
["bitfinex","SOLUSD",1733446242946,20.0,237.46,237.4,12.3152]
["bitfinex","SOLUSD",1733446244044,20.0,237.47,237.4,12.3152]
["bitfinex","SOLUSD",1733446245650,1.61068483,237.51,237.4,12.3152]
["bitfinex","SOLUSD",1733446245651,20.40218281,237.48,237.4,12.3152]
["bitfinex","SOLUSD",1733446245869,20.0,237.45,237.4,12.3152]
["bitfinex","SOLUSD",1733446248158,20.0,237.47,237.4,12.3152]
["bitfinex","SOLUSD",1733446249054,1.61068483,237.51,237.4,12.3152]
["bitfinex","SOLUSD",1733446249055,20.0,237.45,237.4,12.3152]
["bitfinex","SOLUSD",1733446249245,20.0,237.41,237.34,12.0106]
["bitfinex","SOLUSD",1733446249644,20.0,237.39,237.34,12.0106]
["bitfinex","SOLUSD",1733446250275,20.0,237.37,237.34,12.0106]
["bitfinex","SOLUSD",1733446251150,20.0,237.37,237.32,0.4916088]
["bitfinex","SOLUSD",1733446251472,20.0,237.35,237.32,0.4916088]
["bitfinex","SOLUSD",1733446252064,20.40218281,237.42,237.32,0.4916088]
["bitfinex","SOLUSD",1733446252659,20.40218281,237.4,237.32,0.4916088]
["bitfinex","SOLUSD",1733446253064,20.40218281,237.38,237.32,0.4916088]
["bitfinex","SOLUSD",1733446253248,20.0,237.37,237.32,0.4916088]
["bitfinex","SOLUSD",1733446254165,20.40218281,237.42,237.32,0.4916088]
["bitfinex","SOLUSD",1733446254365,20.0,237.41,237.32,0.4916088]
["bitfinex","SOLUSD",1733446255260,20.40218281,237.42,237.32,0.4916088]
["bitfinex","SOLUSD",1733446255469,20.0,237.37,237.32,0.4916088]
["bitfinex","SOLUSD",1733446256867,20.40218281,237.42,237.32,0.4916088]
["bitfinex","SOLUSD",1733446257068,20.0,237.39,237.32,0.4916088]
["bitfinex","SOLUSD",1733446258057,20.0,237.43,237.32,0.4916088]
["bitfinex","SOLUSD",1733446259267,1.5976373,237.48,237.33,23.776884]
["bitfinex","SOLUSD",1733446259467,20.40218281,237.5,237.33,23.776884]
["bitfinex","SOLUSD",1733446260284,20.40218281,237.48,237.32,0.4916088]
["bitfinex","SOLUSD",1733446260660,20.0,237.45,237.32,0.4916088]
["bitfinex","SOLUSD",1733446260861,20.0,237.45,237.32,24.2684928]
["bitfinex","SOLUSD",1733446261980,20.0,237.45,237.32,0.4916088]
["bitfinex","SOLUSD",1733446262183,20.0,237.45,237.32,24.2684928]
["bitfinex","SOLUSD",1733446262872,20.0,237.45,237.32,0.4916088]
["bitfinex","SOLUSD",1733446264085,20.0,237.44,237.32,0.4916088]
["bitfinex","SOLUSD",1733446265418,20.0,237.44,237.32,24.2684928]
["bitfinex","SOLUSD",1733446266457,12.75376626,237.45,237.32,0.4916088]
["bitfinex","SOLUSD",1733446266657,20.0,237.38,237.32,0.4916088]
["bitfinex","SOLUSD",1733446268376,20.0,237.36,237.32,0.4916088]
["bitfinex","SOLUSD",1733446268791,32.75376626,237.33,237.32,0.4916088]
["bitfinex","SOLUSD",1733446268963,7.8599,237.41,237.22,12.4858]
["bitfinex","SOLUSD",1733446268964,20.0,237.28,237.22,12.4858]
["bitfinex","SOLUSD",1733446270789,20.0,237.26,237.22,12.4858]
["bitfinex","SOLUSD",1733446271004,20.0,237.24,237.22,12.4858]
["bitfinex","SOLUSD",1733446271184,20.0,237.24,237.2,7.6764]
["bitfinex","SOLUSD",1733446271381,20.0,237.24,237.1,12.4858]
["bitfinex","SOLUSD",1733446271701,12.75376626,237.25,237.1,12.4858]
["bitfinex","SOLUSD",1733446271702,20.0,237.18,237.1,12.4858]
["bitfinex","SOLUSD",1733446271884,20.0,237.2,237.1,12.4858]
["bitfinex","SOLUSD",1733446272086,20.0,237.18,237.1,12.4858]
["bitfinex","SOLUSD",1733446272285,20.0,237.16,237.1,12.4858]
["bitfinex","SOLUSD",1733446273097,20.0,237.2,237.1,12.4858]
["bitfinex","SOLUSD",1733446273698,12.75376626,237.31,237.11,0.63254381]
["bitfinex","SOLUSD",1733446273870,12.75376626,237.35,237.14,23.776884]
["bitfinex","SOLUSD",1733446274071,12.75376626,237.4,237.17,7.6764]
["bitfinex","SOLUSD",1733446274376,12.75376626,237.4,237.22,23.776884]
["bitfinex","SOLUSD",1733446274593,12.75376626,237.4,237.24,23.776884]
["bitfinex","SOLUSD",1733446274796,7.8599,237.42,237.21,12.4858]
["bitfinex","SOLUSD",1733446274797,12.75376626,237.29,237.21,12.4858]
["bitfinex","SOLUSD",1733446275374,12.75376626,237.31,237.21,12.4858]
["bitfinex","SOLUSD",1733446275702,12.75376626,237.39,237.21,12.4858]
["bitfinex","SOLUSD",1733446275999,20.41992331,237.39,237.23,23.776884]
["bitfinex","SOLUSD",1733446276500,20.41992331,237.41,237.23,23.776884]
["bitfinex","SOLUSD",1733446276706,20.41992331,237.41,237.24,0.63212574]
["bitfinex","SOLUSD",1733446276906,20.41992331,237.46,237.26,7.7424]
["bitfinex","SOLUSD",1733446277082,20.41992331,237.46,237.29,12.8613]
["bitfinex","SOLUSD",1733446277406,20.41992331,237.48,237.3,24.4088142]
["bitfinex","SOLUSD",1733446278704,20.0,237.45,237.3,24.4088142]
["bitfinex","SOLUSD",1733446278903,20.0,237.45,237.3,0.6319302]
["bitfinex","SOLUSD",1733446279200,20.41992331,237.35,237.29,12.8613]
["bitfinex","SOLUSD",1733446279380,20.0,237.32,237.26,7.7424]
["bitfinex","SOLUSD",1733446279905,20.41992331,237.41,237.26,7.7424]
["bitfinex","SOLUSD",1733446280085,20.0,237.39,237.26,7.7424]
["bitfinex","SOLUSD",1733446281103,20.0,237.36,237.26,7.7424]
["bitfinex","SOLUSD",1733446282603,20.0,237.34,237.26,7.7424]
["bitfinex","SOLUSD",1733446284115,20.0,237.36,237.26,7.7424]
["bitfinex","SOLUSD",1733446284313,20.0,237.39,237.26,7.7424]
["bitfinex","SOLUSD",1733446284689,20.0,237.38,237.26,7.7424]
["bitfinex","SOLUSD",1733446285606,20.0,237.39,237.26,7.7424]
["bitfinex","SOLUSD",1733446286321,40.41992331,237.39,237.26,7.7424]
["bitfinex","SOLUSD",1733446286490,20.0,237.35,237.26,7.7424]
["bitfinex","SOLUSD",1733446286690,20.41992331,237.45,237.27,23.776884]
["bitfinex","SOLUSD",1733446286897,20.41992331,237.49,237.29,23.776884]
["bitfinex","SOLUSD",1733446287093,20.41992331,237.49,237.29,24.4088045]
["bitfinex","SOLUSD",1733446288201,20.0,237.46,237.29,24.4088045]
["bitfinex","SOLUSD",1733446288397,20.41992331,237.52,237.3,7.7424]
["bitfinex","SOLUSD",1733446288602,20.41992331,237.52,237.31,24.40869794]
["bitfinex","SOLUSD",1733446288807,20.41992331,237.54,237.33,23.776884]
["bitfinex","SOLUSD",1733446288995,20.41992331,237.54,237.35,23.776884]
["bitfinex","SOLUSD",1733446289189,20.41992331,237.52,237.35,23.776884]
["bitfinex","SOLUSD",1733446289403,20.41992331,237.5,237.32,12.8613]
["bitfinex","SOLUSD",1733446289621,20.41992331,237.48,237.33,23.776884]
["bitfinex","SOLUSD",1733446290091,20.0,237.45,237.32,12.8613]
["bitfinex","SOLUSD",1733446290491,20.0,237.43,237.32,12.8613]
["bitfinex","SOLUSD",1733446291296,20.0,237.41,237.32,12.8613]
["bitfinex","SOLUSD",1733446291710,20.0,237.39,237.32,12.8613]
["bitfinex","SOLUSD",1733446291907,20.0,237.37,237.32,12.8613]
["bitfinex","SOLUSD",1733446292109,20.0,237.35,237.32,12.8613]
["bitfinex","SOLUSD",1733446292608,7.9616,237.55,237.32,12.8613]
["bitfinex","SOLUSD",1733446292794,20.41992331,237.51,237.33,0.63211498]
["bitfinex","SOLUSD",1733446293005,20.41992331,237.53,237.34,23.776884]
["bitfinex","SOLUSD",1733446293204,20.41992331,237.53,237.36,23.776884]
["bitfinex","SOLUSD",1733446294196,20.0,237.5,237.36,23.776884]
["bitfinex","SOLUSD",1733446294614,20.0,237.5,237.33,0.6318052]
["bitfinex","SOLUSD",1733446294915,20.41992331,237.51,237.34,23.776884]
["bitfinex","SOLUSD",1733446295118,20.0,237.5,237.34,23.776884]
["bitfinex","SOLUSD",1733446295329,20.0,237.5,237.35,0.63181724]
["bitfinex","SOLUSD",1733446295989,20.0,237.5,237.34,24.40869928]
["bitfinex","SOLUSD",1733446297120,28.38152331,237.6,237.34,24.40869928]
["bitfinex","SOLUSD",1733446297121,20.0,237.57,237.35,19.7468]
["bitfinex","SOLUSD",1733446297312,1.6248258,237.61,237.38,23.776884]
["bitfinex","SOLUSD",1733446297494,34.26520613,237.67,237.25,10.16369496]
["bitfinex","SOLUSD",1733446297495,20.41992331,237.62,237.42,23.776884]
["bitfinex","SOLUSD",1733446297695,20.41992331,237.64,237.44,23.776884]
["bitfinex","SOLUSD",1733446297920,20.41992331,237.64,237.47,23.776884]
["bitfinex","SOLUSD",1733446298106,20.41992331,237.64,237.47,24.40836603]
["bitfinex","SOLUSD",1733446299209,20.0,237.61,237.47,24.40836603]
["bitfinex","SOLUSD",1733446299414,20.0,237.61,237.48,7.6023]
["bitfinex","SOLUSD",1733446299802,20.0,237.59,237.48,7.6023]
["bitfinex","SOLUSD",1733446300004,20.0,237.55,237.48,7.6023]
["bitfinex","SOLUSD",1733446302126,20.0,237.64,237.48,7.6023]
["bitfinex","SOLUSD",1733446302342,20.41992331,237.66,237.49,0.63150852]
["bitfinex","SOLUSD",1733446303304,20.41992331,237.66,237.5,23.776884]
["bitfinex","SOLUSD",1733446303533,20.41992331,237.66,237.51,19.7468]
["bitfinex","SOLUSD",1733446303825,20.41992331,237.78,237.54,23.776884]
["bitfinex","SOLUSD",1733446304012,20.41992331,237.78,237.56,35.921384]
["bitfinex","SOLUSD",1733446304205,20.41992331,237.78,237.57,0.63116587]
["bitfinex","SOLUSD",1733446304534,20.41992331,237.78,237.58,23.776884]
["bitfinex","SOLUSD",1733446304834,20.41992331,237.76,237.58,23.776884]
["bitfinex","SOLUSD",1733446305017,20.0,237.73,237.58,23.776884]
["bitfinex","SOLUSD",1733446305416,20.0,237.69,237.56,12.1445]
["bitfinex","SOLUSD",1733446306833,20.0,237.75,237.57,24.40815426]
["bitfinex","SOLUSD",1733446307045,20.0,237.73,237.57,24.40815426]
["bitfinex","SOLUSD",1733446307540,20.41992331,237.78,237.58,6.4977]
["bitfinex","SOLUSD",1733446307713,20.41992331,237.78,237.6,23.776884]
["bitfinex","SOLUSD",1733446307920,20.41992331,237.8,237.62,23.776884]
["bitfinex","SOLUSD",1733446308129,20.41992331,237.8,237.61,10.88404239]
["bitfinex","SOLUSD",1733446308130,20.41992331,237.8,237.63,0.63107034]
["bitfinex","SOLUSD",1733446308634,20.0,237.79,237.63,0.63107034]
["bitfinex","SOLUSD",1733446309042,20.0,237.77,237.64,23.776884]
["bitfinex","SOLUSD",1733446309242,20.41992331,237.82,237.64,23.776884]
["bitfinex","SOLUSD",1733446310121,20.41992331,237.8,237.64,23.776884]
["bitfinex","SOLUSD",1733446310516,20.41992331,237.82,237.64,23.776884]
["bitfinex","SOLUSD",1733446310715,20.0,237.79,237.65,6.4977]
["bitfinex","SOLUSD",1733446310949,1.65663755,237.87,237.67,23.776884]
["bitfinex","SOLUSD",1733446310950,20.41992331,237.87,237.67,23.776884]
["bitfinex","SOLUSD",1733446311147,20.41992331,237.89,237.69,23.776884]
["bitfinex","SOLUSD",1733446311444,20.41992331,237.91,237.72,10.2529]
["bitfinex","SOLUSD",1733446311651,22.02751243,237.93,237.73,24.40768566]
["bitfinex","SOLUSD",1733446311819,20.41992331,237.91,237.73,24.40768566]
["bitfinex","SOLUSD",1733446312325,20.41992331,237.98,237.77,23.776884]
["bitfinex","SOLUSD",1733446312653,20.41992331,237.98,237.79,23.776884]
["bitfinex","SOLUSD",1733446312940,20.41992331,237.96,237.79,23.776884]
["bitfinex","SOLUSD",1733446313448,20.91153211,237.92,237.76,10.2529]
["bitfinex","SOLUSD",1733446313655,0.4916088,237.92,237.77,23.776884]
["bitfinex","SOLUSD",1733446313940,0.4916088,237.92,237.78,0.63067939]
["bitfinex","SOLUSD",1733446314332,0.4916088,237.92,237.77,24.40758179]
["bitfinex","SOLUSD",1733446315263,20.0,237.89,237.76,10.2529]
["bitfinex","SOLUSD",1733446315557,20.0,237.87,237.76,10.2529]
["bitfinex","SOLUSD",1733446316636,0.4916088,237.92,237.77,7.12852272]
["bitfinex","SOLUSD",1733446316859,0.4916088,237.92,237.78,23.776884]
["bitfinex","SOLUSD",1733446317234,0.4916088,237.92,237.79,0.63065553]
["bitfinex","SOLUSD",1733446317459,0.4916088,237.92,237.8,23.776884]
["bitfinex","SOLUSD",1733446318764,0.4916088,237.92,237.81,10.2529]
["bitfinex","SOLUSD",1733446318930,0.4916088,237.92,237.82,30.274584]
["bitfinex","SOLUSD",1733446319133,0.4916088,237.92,237.83,0.63049568]
["bitfinex","SOLUSD",1733446319438,0.4916088,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1733446320152,0.4916088,237.92,237.85,0.6304957]
["bitfinex","SOLUSD",1733446321351,0.4916088,237.92,237.86,23.776884]
["bitfinex","SOLUSD",1733446321865,0.4916088,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1733446322051,0.4916088,237.92,237.82,7.12816572]
["bitfinex","SOLUSD",1733446322052,0.4916088,237.92,237.83,23.776884]
["bitfinex","SOLUSD",1733446322365,0.4916088,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1733446323961,0.4916088,237.92,237.84,10.2529]
["bitfinex","SOLUSD",1733446324643,0.4916088,237.92,237.85,0.63048776]
["bitfinex","SOLUSD",1733446325155,20.0,238.1,237.85,0.63048776]
["bitfinex","SOLUSD",1733446325156,20.41992331,238.09,237.86,10.2529]
["bitfinex","SOLUSD",1733446325506,20.41992331,238.09,237.9,23.776884]
["bitfinex","SOLUSD",1733446325762,20.41992331,238.09,237.9,24.4072212]
["bitfinex","SOLUSD",1733446326173,0.4916088,238.15,237.91,10.2529]
["bitfinex","SOLUSD",1733446326340,20.41992331,238.14,237.94,23.776884]
["bitfinex","SOLUSD",1733446326545,20.41992331,238.14,237.96,23.776884]
["bitfinex","SOLUSD",1733446327365,20.0,238.09,237.93,10.2529]
["bitfinex","SOLUSD",1733446327648,20.0,238.03,237.93,10.2529]
["bitfinex","SOLUSD",1733446327856,20.0,238.01,237.93,10.2529]
["bitfinex","SOLUSD",1733446328070,20.0,238.03,237.93,10.2529]
["bitfinex","SOLUSD",1733446328448,20.41992331,238.1,237.94,0.63031172]
["bitfinex","SOLUSD",1733446329368,20.41992331,238.1,237.95,23.776884]
["bitfinex","SOLUSD",1733446329667,20.0,238.07,237.95,23.776884]
["bitfinex","SOLUSD",1733446330181,20.0,238.09,237.95,23.776884]
["bitfinex","SOLUSD",1733446330555,20.41992331,238.1,237.95,23.776884]
["bitfinex","SOLUSD",1733446330881,20.0,238.07,237.95,23.776884]
["bitfinex","SOLUSD",1733446331661,20.0,238.03,237.93,10.2529]
["bitfinex","SOLUSD",1733446331871,20.0,238.0,237.93,10.2529]
["bitfinex","SOLUSD",1733446332248,20.0,237.98,237.93,10.2529]
["bitfinex","SOLUSD",1733446332447,20.41992331,237.99,237.93,10.2529]
["bitfinex","SOLUSD",1733446332448,20.0,237.96,237.93,10.2529]
["bitfinex","SOLUSD",1733446332859,20.0,237.96,237.88,6.4977]
["bitfinex","SOLUSD",1733446333078,20.0,238.03,237.87,10.2529]
["bitfinex","SOLUSD",1733446333284,20.0,238.03,237.88,0.63042375]
["bitfinex","SOLUSD",1733446333953,20.41992331,238.11,237.88,0.63042375]
["bitfinex","SOLUSD",1733446334269,20.41992331,238.11,237.91,23.776884]
["bitfinex","SOLUSD",1733446334574,20.41992331,238.11,237.93,23.776884]
["bitfinex","SOLUSD",1733446334780,20.41992331,238.11,237.95,23.776884]
["bitfinex","SOLUSD",1733446334955,20.41992331,238.13,237.96,10.2529]
["bitfinex","SOLUSD",1733446335160,0.4916088,238.15,237.99,23.776884]
["bitfinex","SOLUSD",1733446335354,0.4916088,238.15,238.01,23.776884]
["bitfinex","SOLUSD",1733446335556,0.4916088,238.15,238.03,23.776884]
["bitfinex","SOLUSD",1733446336381,0.4916088,238.15,238.05,23.776884]
["bitfinex","SOLUSD",1733446337365,0.4916088,238.15,238.04,10.2529]
["bitfinex","SOLUSD",1733446338474,0.4916088,238.15,238.05,24.40689485]
["bitfinex","SOLUSD",1733446338797,0.4916088,238.15,238.05,27.62809485]
["bitfinex","SOLUSD",1733446339980,0.4916088,238.15,238.07,23.776884]
["bitfinex","SOLUSD",1733446340158,0.4916088,238.15,238.09,23.776884]
["bitfinex","SOLUSD",1733446340505,0.4916088,238.15,238.11,23.776884]
["bitfinex","SOLUSD",1733446341268,0.4916088,238.15,238.09,23.776884]
["bitfinex","SOLUSD",1733446341464,0.4916088,238.15,238.08,6.3533]
["bitfinex","SOLUSD",1733446343377,0.4916088,238.15,238.09,0.62986407]
["bitfinex","SOLUSD",1733446343685,0.4916088,238.15,238.1,23.776884]
["bitfinex","SOLUSD",1733446344192,0.4916088,238.15,238.08,6.3533]
["bitfinex","SOLUSD",1733446344193,0.4916088,238.15,238.12,23.776884]
["bitfinex","SOLUSD",1733446344374,20.41992331,238.31,238.14,6.2522]
["bitfinex","SOLUSD",1733446344681,20.41992331,238.33,238.16,26.883784]
["bitfinex","SOLUSD",1733446344887,20.41992331,238.35,238.18,23.776884]
["bitfinex","SOLUSD",1733446345072,20.41992331,238.37,238.2,23.776884]
["bitfinex","SOLUSD",1733446345267,20.41992331,238.37,238.21,0.6295608]
["bitfinex","SOLUSD",1733446345496,28.41153211,238.39,238.22,23.776884]
["bitfinex","SOLUSD",1733446345661,28.41153211,238.39,238.23,3.73640327]
["bitfinex","SOLUSD",1733446345860,28.41153211,238.39,238.23,3.1069]
["bitfinex","SOLUSD",1733446346075,7.9916088,238.39,238.23,3.73642041]
["bitfinex","SOLUSD",1733446346262,7.9916088,238.39,238.23,9.65595063]
["bitfinex","SOLUSD",1733446346760,7.9916088,238.39,238.24,29.69641422]
["bitfinex","SOLUSD",1733446346961,7.9916088,238.39,238.25,0.62946832]
["bitfinex","SOLUSD",1733446347263,7.9916088,238.39,238.26,29.69641422]
["bitfinex","SOLUSD",1733446347595,7.9916088,238.39,238.3,3.1069]
["bitfinex","SOLUSD",1733446347883,7.9916088,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1733446348187,7.9916088,238.39,238.35,6.2522]
["bitfinex","SOLUSD",1733446348393,7.9916088,238.39,238.36,23.776884]
["bitfinex","SOLUSD",1733446348568,1.3250088,238.39,238.36,23.776884]
["bitfinex","SOLUSD",1733446349070,1.3250088,238.39,238.36,29.45879361]
["bitfinex","SOLUSD",1733446350088,20.41992331,238.56,238.38,23.776884]
["bitfinex","SOLUSD",1733446350262,2.9514,238.61,238.38,23.776884]
["bitfinex","SOLUSD",1733446350263,2.9514,238.61,238.38,24.40594851]
["bitfinex","SOLUSD",1733446350459,20.41992331,238.55,238.38,24.40594851]
["bitfinex","SOLUSD",1733446350795,20.41992331,238.55,238.4,23.776884]
["bitfinex","SOLUSD",1733446350966,20.41992331,238.57,238.42,26.883784]
["bitfinex","SOLUSD",1733446351165,20.41992331,238.57,238.42,32.7895825]
["bitfinex","SOLUSD",1733446351369,20.41992331,238.61,238.44,23.776884]
["bitfinex","SOLUSD",1733446351569,0.4916088,238.63,238.46,23.776884]
["bitfinex","SOLUSD",1733446351570,20.91153211,238.63,238.46,23.776884]
["bitfinex","SOLUSD",1733446351791,20.91153211,238.63,238.48,23.776884]
["bitfinex","SOLUSD",1733446352270,0.4916088,238.63,238.48,23.776884]
["bitfinex","SOLUSD",1733446352588,0.4916088,238.63,238.5,30.331984]
["bitfinex","SOLUSD",1733446352796,0.4916088,238.63,238.52,23.776884]
["bitfinex","SOLUSD",1733446352987,0.4916088,238.63,238.55,23.776884]
["bitfinex","SOLUSD",1733446353377,0.4916088,238.63,238.54,3.0454]
["bitfinex","SOLUSD",1733446354486,20.41992331,238.62,238.5,6.5551]
["bitfinex","SOLUSD",1733446354972,0.4916088,238.63,238.5,7.18396544]
["bitfinex","SOLUSD",1733446355525,0.4916088,238.63,238.51,6.29621739]
["bitfinex","SOLUSD",1733446355799,0.4916088,238.63,238.52,0.62863551]
["bitfinex","SOLUSD",1733446356095,0.4916088,238.63,238.53,23.776884]
["bitfinex","SOLUSD",1733446356271,0.4916088,238.63,238.56,6.5551]
["bitfinex","SOLUSD",1733446356471,0.4916088,238.63,238.57,0.62856022]
["bitfinex","SOLUSD",1733446356799,0.4916088,238.63,238.59,3.0454]
["bitfinex","SOLUSD",1733446357008,0.4916088,238.63,238.6,23.776884]
["bitfinex","SOLUSD",1733446357684,0.4916088,238.63,238.59,3.67390828]
["bitfinex","SOLUSD",1733446357881,0.4916088,238.63,238.59,3.0454]
["bitfinex","SOLUSD",1733446358411,20.41992331,238.8,238.59,3.0454]
["bitfinex","SOLUSD",1733446358412,20.41992331,238.8,238.62,23.776884]
["bitfinex","SOLUSD",1733446358700,25.21,238.92,238.63,7.11964113]
["bitfinex","SOLUSD",1733446358903,20.41992331,238.82,238.64,23.776884]
["bitfinex","SOLUSD",1733446359107,20.41992331,238.82,238.66,23.776884]
["bitfinex","SOLUSD",1733446359279,20.41992331,238.82,238.67,7.11953435]
["bitfinex","SOLUSD",1733446359801,20.41992331,238.8,238.69,6.5551]
["bitfinex","SOLUSD",1733446360507,20.41992331,238.82,238.69,6.5551]
["bitfinex","SOLUSD",1733446360700,20.41992331,238.8,238.69,6.5551]
["bitfinex","SOLUSD",1733446360909,20.0,238.77,238.69,6.5551]
["bitfinex","SOLUSD",1733446361599,20.0,238.79,238.69,6.5551]
["bitfinex","SOLUSD",1733446362002,20.41992331,238.77,238.69,6.5551]
["bitfinex","SOLUSD",1733446362302,20.0,238.74,238.69,6.5551]
["bitfinex","SOLUSD",1733446362905,20.41992331,238.83,238.69,6.5551]
["bitfinex","SOLUSD",1733446363104,20.0,238.8,238.69,6.5551]
["bitfinex","SOLUSD",1733446363411,1.60520256,238.93,238.71,1.5432]
["bitfinex","SOLUSD",1733446363607,20.41992331,238.92,238.73,23.776884]
["bitfinex","SOLUSD",1733446363811,23.39332331,238.95,238.75,23.776884]
["bitfinex","SOLUSD",1733446364114,23.39332331,238.95,238.77,23.776884]
["bitfinex","SOLUSD",1733446364289,20.41992331,238.88,238.74,23.776884]
["bitfinex","SOLUSD",1733446364502,20.41992331,238.86,238.72,6.2696]
["bitfinex","SOLUSD",1733446365111,20.41992331,238.84,238.72,6.2696]
["bitfinex","SOLUSD",1733446365286,20.41992331,238.82,238.72,6.2696]
["bitfinex","SOLUSD",1733446365484,20.0,238.77,238.66,6.2696]
["bitfinex","SOLUSD",1733446365803,20.0,238.73,238.66,6.2696]
["bitfinex","SOLUSD",1733446367890,20.0,238.76,238.66,6.2696]
["bitfinex","SOLUSD",1733446368209,20.0,238.75,238.66,6.2696]
["bitfinex","SOLUSD",1733446368395,40.41992331,238.76,238.66,6.2696]
["bitfinex","SOLUSD",1733446368596,20.41992331,238.74,238.66,6.2696]
["bitfinex","SOLUSD",1733446368898,20.41992331,238.74,238.38,20.73100924]
["bitfinex","SOLUSD",1733446368899,20.0,238.67,238.6,6.4167]
["bitfinex","SOLUSD",1733446369085,20.0,238.63,238.6,6.4167]
["bitfinex","SOLUSD",1733446369408,20.0,238.63,238.52,6.4167]
["bitfinex","SOLUSD",1733446369913,20.0,238.63,238.52,7.04547475]
["bitfinex","SOLUSD",1733446370089,23.776884,238.79,238.53,6.39110294]
["bitfinex","SOLUSD",1733446370090,20.0,238.69,238.53,6.39110294]
["bitfinex","SOLUSD",1733446370290,20.0,238.69,238.54,0.62862015]
["bitfinex","SOLUSD",1733446370498,20.0,238.69,238.55,6.39110294]
["bitfinex","SOLUSD",1733446370690,20.0,238.69,238.57,23.776884]
["bitfinex","SOLUSD",1733446371197,20.0,238.69,238.56,0.62859581]
["bitfinex","SOLUSD",1733446371395,20.0,238.69,238.57,6.39110294]
["bitfinex","SOLUSD",1733446371697,20.0,238.69,238.58,0.62860686]
["bitfinex","SOLUSD",1733446371894,20.0,238.71,238.59,36.58468694]
["bitfinex","SOLUSD",1733446372096,20.0,238.73,238.61,23.776884]
["bitfinex","SOLUSD",1733446372299,20.0,238.73,238.62,6.39110294]
["bitfinex","SOLUSD",1733446372992,20.41992331,238.8,238.64,23.776884]
["bitfinex","SOLUSD",1733446373198,20.41992331,238.8,238.65,7.01948151]
["bitfinex","SOLUSD",1733446373513,22.08222331,238.82,238.65,7.01948151]
["bitfinex","SOLUSD",1733446373814,20.41992331,238.8,238.65,7.01948151]
["bitfinex","SOLUSD",1733446374020,32.78166896,238.84,238.66,30.193584]
["bitfinex","SOLUSD",1733446374225,32.78166896,238.84,238.68,23.776884]
["bitfinex","SOLUSD",1733446374522,32.78166896,238.86,238.7,23.776884]
["bitfinex","SOLUSD",1733446374820,32.78166896,238.86,238.71,7.01932238]
["bitfinex","SOLUSD",1733446374985,32.78166896,238.84,238.71,7.01932238]
["bitfinex","SOLUSD",1733446375611,20.0,238.77,238.71,6.39110294]
["bitfinex","SOLUSD",1733446375915,20.0,238.75,238.66,6.4167]
["bitfinex","SOLUSD",1733446376096,20.0,238.73,238.66,6.4167]
["bitfinex","SOLUSD",1733446376709,20.0,238.71,238.66,6.4167]
["bitfinex","SOLUSD",1733446377008,20.0,238.69,238.66,6.4167]
["bitfinex","SOLUSD",1733446377581,32.78166896,238.76,238.66,6.4167]
["bitfinex","SOLUSD",1733446377813,20.0,238.69,238.6,6.4167]
["bitfinex","SOLUSD",1733446378413,34.33576896,238.78,238.61,0.62862335]
["bitfinex","SOLUSD",1733446378592,32.78166896,238.78,238.61,0.62862335]
["bitfinex","SOLUSD",1733446378788,32.78166896,238.76,238.61,0.62862335]
["bitfinex","SOLUSD",1733446378986,32.78166896,238.74,238.61,23.776884]
["bitfinex","SOLUSD",1733446379410,32.78166896,238.74,238.6,6.4167]
["bitfinex","SOLUSD",1733446379722,32.78166896,238.72,238.6,6.4167]
["bitfinex","SOLUSD",1733446380016,20.0,238.69,238.6,6.4167]
["bitfinex","SOLUSD",1733446381022,20.0,238.71,238.6,6.4167]
["bitfinex","SOLUSD",1733446381523,20.0,238.69,238.6,6.4167]
["bitfinex","SOLUSD",1733446382095,20.0,238.71,238.6,6.4167]
["bitfinex","SOLUSD",1733446382797,32.78166896,238.78,238.61,24.40541283]
["bitfinex","SOLUSD",1733446383012,20.0,238.74,238.61,24.40541283]
["bitfinex","SOLUSD",1733446383725,20.0,238.73,238.61,24.40541283]
["bitfinex","SOLUSD",1733446385226,32.78166896,238.78,238.61,24.40541283]
["bitfinex","SOLUSD",1733446385394,32.78166896,238.9,238.67,20.0]
["bitfinex","SOLUSD",1733446385718,32.78166896,238.93,238.74,6.4167]
["bitfinex","SOLUSD",1733446385928,32.78166896,238.95,238.76,23.776884]
["bitfinex","SOLUSD",1733446386226,32.78166896,238.95,238.78,23.776884]
["bitfinex","SOLUSD",1733446386396,32.78166896,238.95,238.8,23.776884]
["bitfinex","SOLUSD",1733446386911,32.78166896,238.9,238.79,5.90876296]
["bitfinex","SOLUSD",1733446387113,32.78166896,238.83,238.74,6.4167]
["bitfinex","SOLUSD",1733446387421,32.78166896,238.81,238.64,6.4167]
["bitfinex","SOLUSD",1733446387635,20.0,238.78,238.64,6.4167]
["bitfinex","SOLUSD",1733446388121,32.78166896,238.9,238.65,0.62839221]
["bitfinex","SOLUSD",1733446388300,32.78166896,238.92,238.66,6.4167]
["bitfinex","SOLUSD",1733446388512,32.78166896,238.92,238.69,20.0]
["bitfinex","SOLUSD",1733446388725,32.78166896,238.9,238.7,0.62808376]
["bitfinex","SOLUSD",1733446388898,1.5541,238.95,238.7,0.62808376]
["bitfinex","SOLUSD",1733446388899,32.78166896,238.88,238.7,0.62808376]
["bitfinex","SOLUSD",1733446389225,32.78166896,238.86,238.71,23.776884]
["bitfinex","SOLUSD",1733446389441,32.78166896,238.86,238.7,0.62808376]
["bitfinex","SOLUSD",1733446389442,20.0,238.83,238.7,0.62821181]
["bitfinex","SOLUSD",1733446389739,20.0,238.81,238.67,0.62824832]
["bitfinex","SOLUSD",1733446390220,20.4916088,238.87,238.67,5.98449628]
["bitfinex","SOLUSD",1733446390423,0.4916088,238.87,238.68,12.01850351]
["bitfinex","SOLUSD",1733446390630,0.4916088,238.87,238.69,0.62802071]
["bitfinex","SOLUSD",1733446390942,0.4916088,238.87,238.72,23.776884]
["bitfinex","SOLUSD",1733446391243,0.4916088,238.87,238.73,0.62803832]
["bitfinex","SOLUSD",1733446391442,0.4916088,238.87,238.74,23.776884]
["bitfinex","SOLUSD",1733446391612,32.78166896,238.85,238.68,6.4167]
["bitfinex","SOLUSD",1733446391911,33.27327776,238.87,238.69,0.62823428]
["bitfinex","SOLUSD",1733446392112,20.0,238.84,238.69,0.62823428]
["bitfinex","SOLUSD",1733446392531,33.27327776,238.87,238.69,0.62823428]
["bitfinex","SOLUSD",1733446392532,0.4916088,238.87,238.69,0.62823428]
["bitfinex","SOLUSD",1733446392736,0.4916088,238.87,238.7,5.32738322]
["bitfinex","SOLUSD",1733446392941,0.4916088,238.87,238.74,23.776884]
["bitfinex","SOLUSD",1733446393117,0.4916088,238.87,238.76,23.776884]
["bitfinex","SOLUSD",1733446393318,0.4916088,238.87,238.74,23.776884]
["bitfinex","SOLUSD",1733446394017,0.4916088,238.87,238.76,23.776884]
["bitfinex","SOLUSD",1733446394321,0.4916088,238.87,238.75,0.62812642]
["bitfinex","SOLUSD",1733446394322,0.4916088,238.87,238.75,0.62801603]
["bitfinex","SOLUSD",1733446394644,0.4916088,238.87,238.76,23.776884]
["bitfinex","SOLUSD",1733446395241,0.4916088,238.87,238.78,30.193584]
["bitfinex","SOLUSD",1733446396244,0.4916088,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733446396551,0.4916088,238.87,238.82,23.776884]
["bitfinex","SOLUSD",1733446397740,0.4916088,238.87,238.84,23.776884]
["bitfinex","SOLUSD",1733446398048,0.4916088,238.87,238.86,23.776884]
["bitfinex","SOLUSD",1733446400446,20.4916088,238.87,238.78,6.4167]
["bitfinex","SOLUSD",1733446400749,0.4916088,238.87,238.78,6.4167]
["bitfinex","SOLUSD",1733446401338,0.4916088,238.87,238.78,7.04470458]
["bitfinex","SOLUSD",1733446401923,0.4916088,238.87,238.78,12.61764336]
["bitfinex","SOLUSD",1733446402349,0.4916088,238.87,238.79,23.776884]
["bitfinex","SOLUSD",1733446402646,0.4916088,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1733446402947,0.4916088,238.87,238.83,23.776884]
["bitfinex","SOLUSD",1733446403117,0.4916088,238.87,238.85,23.776884]
["bitfinex","SOLUSD",1733446403324,0.4916088,238.87,238.84,0.62782604]
["bitfinex","SOLUSD",1733446403831,0.4916088,238.87,238.85,23.776884]
["bitfinex","SOLUSD",1733446404532,0.4916088,238.87,238.79,0.6277915]
["bitfinex","SOLUSD",1733446404957,0.4916088,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733446405128,0.4916088,238.87,238.82,23.776884]
["bitfinex","SOLUSD",1733446405329,0.4916088,238.87,238.81,0.6278714]
["bitfinex","SOLUSD",1733446406343,20.0,238.83,238.72,6.1528]
["bitfinex","SOLUSD",1733446406654,20.0,238.81,238.72,6.1528]
["bitfinex","SOLUSD",1733446406836,20.1590144,238.84,238.72,6.1528]
["bitfinex","SOLUSD",1733446407035,20.1590144,238.86,238.72,6.1528]
["bitfinex","SOLUSD",1733446407242,20.0,238.83,238.72,6.78100453]
["bitfinex","SOLUSD",1733446407956,20.0,238.85,238.72,6.78100453]
["bitfinex","SOLUSD",1733446408158,20.4916088,238.87,238.72,6.78100453]
["bitfinex","SOLUSD",1733446408344,20.0,238.85,238.72,6.78100453]
["bitfinex","SOLUSD",1733446408529,20.0,238.85,238.72,6.1528]
["bitfinex","SOLUSD",1733446409956,20.0,238.85,238.74,23.776884]
["bitfinex","SOLUSD",1733446410265,20.4916088,238.87,238.75,0.6280982]
["bitfinex","SOLUSD",1733446410420,20.0,238.85,238.72,6.1528]
["bitfinex","SOLUSD",1733446411250,20.0,238.85,238.73,0.62815727]
["bitfinex","SOLUSD",1733446411451,0.4916088,238.87,238.73,0.62815727]
["bitfinex","SOLUSD",1733446411655,0.4916088,238.87,238.74,23.776884]
["bitfinex","SOLUSD",1733446411855,0.4916088,238.87,238.76,23.776884]
["bitfinex","SOLUSD",1733446412069,0.4916088,238.87,238.78,23.776884]
["bitfinex","SOLUSD",1733446412244,0.4916088,238.87,238.79,0.62795411]
["bitfinex","SOLUSD",1733446412446,0.4916088,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733446412762,0.4916088,238.87,238.81,0.62795074]
["bitfinex","SOLUSD",1733446412939,0.4916088,238.87,238.83,6.1614]
["bitfinex","SOLUSD",1733446413134,0.4916088,238.87,238.84,0.62784982]
["bitfinex","SOLUSD",1733446413858,0.4916088,238.87,238.86,25.334984]
["bitfinex","SOLUSD",1733446414162,0.4916088,238.87,238.86,25.96267653]
["bitfinex","SOLUSD",1733446414536,0.4916088,238.87,238.86,24.40457653]
["bitfinex","SOLUSD",1733446414741,0.4916088,238.87,238.83,6.1614]
["bitfinex","SOLUSD",1733446415597,0.4916088,238.87,238.84,0.62794337]
["bitfinex","SOLUSD",1733446416966,0.4916088,238.87,238.85,23.776884]
["bitfinex","SOLUSD",1733446417147,0.4916088,238.87,238.86,0.6278012]
["bitfinex","SOLUSD",1733446417564,0.4916088,238.87,238.86,24.4046852]
["bitfinex","SOLUSD",1733446418538,0.4916088,238.87,238.81,1.5581]
["bitfinex","SOLUSD",1733446418539,0.4916088,238.87,238.78,6.1614]
["bitfinex","SOLUSD",1733446419938,20.0,238.86,238.78,6.1614]
["bitfinex","SOLUSD",1733446420554,20.0,238.86,238.74,1.5581]
["bitfinex","SOLUSD",1733446420868,20.0,238.84,238.73,6.1614]
["bitfinex","SOLUSD",1733446421081,20.0,238.8,238.73,6.1614]
["bitfinex","SOLUSD",1733446421370,40.1590144,238.8,238.67,6.1614]
["bitfinex","SOLUSD",1733446422966,20.0,238.79,238.67,6.1614]
["bitfinex","SOLUSD",1733446424866,20.1590144,238.74,238.61,6.1614]
["bitfinex","SOLUSD",1733446425368,20.1590144,238.83,238.62,0.6284341]
["bitfinex","SOLUSD",1733446425586,20.1590144,238.83,238.62,6.08298686]
["bitfinex","SOLUSD",1733446425955,20.1590144,238.85,238.62,6.08298686]
["bitfinex","SOLUSD",1733446426284,0.4916088,238.87,238.67,23.776884]
["bitfinex","SOLUSD",1733446426446,0.4916088,238.87,238.69,23.776884]
["bitfinex","SOLUSD",1733446426646,0.4916088,238.87,238.71,23.776884]
["bitfinex","SOLUSD",1733446426866,0.4916088,238.87,238.73,23.776884]
["bitfinex","SOLUSD",1733446427201,0.4916088,238.87,238.75,23.776884]
["bitfinex","SOLUSD",1733446427373,0.4916088,238.87,238.76,6.320909]
["bitfinex","SOLUSD",1733446427868,0.4916088,238.87,238.78,23.776884]
["bitfinex","SOLUSD",1733446428064,0.4916088,238.87,238.79,6.54468912]
["bitfinex","SOLUSD",1733446428584,0.4916088,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733446428778,0.4916088,238.87,238.82,6.3858]
["bitfinex","SOLUSD",1733446428979,0.4916088,238.87,238.83,30.53815287]
["bitfinex","SOLUSD",1733446429176,0.4916088,238.87,238.86,43.776884]
["bitfinex","SOLUSD",1733446429895,0.4916088,238.87,238.84,23.776884]
["bitfinex","SOLUSD",1733446430089,0.4916088,238.87,238.86,20.0]
["bitfinex","SOLUSD",1733446430475,0.4916088,238.87,238.85,0.62772537]
["bitfinex","SOLUSD",1733446430675,20.1590144,238.86,238.7,6.3858]
["bitfinex","SOLUSD",1733446430893,20.0,238.83,238.7,6.3858]
["bitfinex","SOLUSD",1733446431098,20.0,238.81,238.7,6.3858]
["bitfinex","SOLUSD",1733446431603,20.4916088,238.87,238.71,0.62830055]
["bitfinex","SOLUSD",1733446432300,20.0,238.86,238.71,0.62830055]
["bitfinex","SOLUSD",1733446432702,33.25986087,238.87,238.71,0.62830055]
["bitfinex","SOLUSD",1733446432876,20.0,238.84,238.71,0.62830055]
["bitfinex","SOLUSD",1733446433490,0.62830055,238.83,238.69,0.62813628]
["bitfinex","SOLUSD",1733446433691,20.0,238.82,238.59,0.62823981]
["bitfinex","SOLUSD",1733446433898,0.62830055,238.81,238.59,5.9406387]
["bitfinex","SOLUSD",1733446434092,0.62830055,238.81,238.6,5.31239889]
["bitfinex","SOLUSD",1733446434284,0.62830055,238.81,238.61,0.62825736]
["bitfinex","SOLUSD",1733446434494,20.0,238.78,238.61,0.62825736]
["bitfinex","SOLUSD",1733446434699,20.0,238.76,238.56,0.62839287]
["bitfinex","SOLUSD",1733446434867,0.62830055,238.75,238.56,0.62839287]
["bitfinex","SOLUSD",1733446435071,0.62830055,238.75,238.57,5.31239889]
["bitfinex","SOLUSD",1733446435296,0.62830055,238.75,238.58,0.62840511]
["bitfinex","SOLUSD",1733446436376,0.62830055,238.75,238.6,23.776884]
["bitfinex","SOLUSD",1733446436575,0.62830055,238.75,238.61,0.62841101]
["bitfinex","SOLUSD",1733446436777,0.62830055,238.78,238.62,23.776884]
["bitfinex","SOLUSD",1733446437007,0.62830055,238.78,238.63,0.6283233]
["bitfinex","SOLUSD",1733446437578,20.62830055,238.78,238.63,0.6283233]
["bitfinex","SOLUSD",1733446437897,20.62830055,238.78,238.64,0.62836857]
["bitfinex","SOLUSD",1733446438195,0.62830055,238.78,238.64,0.62836857]
["bitfinex","SOLUSD",1733446438404,0.62830055,238.79,238.64,0.62836857]
["bitfinex","SOLUSD",1733446438603,20.0,238.78,238.62,0.62834977]
["bitfinex","SOLUSD",1733446438774,0.62830055,238.77,238.62,0.62834977]
["bitfinex","SOLUSD",1733446439285,20.0,238.76,238.62,0.62834977]
["bitfinex","SOLUSD",1733446439597,20.0,238.74,238.55,7.01427054]
["bitfinex","SOLUSD",1733446439804,20.0,238.72,238.55,7.01427054]
["bitfinex","SOLUSD",1733446439970,20.0,238.68,238.55,7.01427054]
["bitfinex","SOLUSD",1733446440172,0.62830055,238.67,238.55,7.01427054]
["bitfinex","SOLUSD",1733446440593,20.0,238.66,238.5,0.62864518]
["bitfinex","SOLUSD",1733446440795,0.62830055,238.66,238.5,0.62864518]
["bitfinex","SOLUSD",1733446440994,1.5604,238.75,238.5,5.94104407]
["bitfinex","SOLUSD",1733446441203,1.5604,238.81,238.52,6.1375]
["bitfinex","SOLUSD",1733446441384,0.62830055,238.8,238.54,7.4961]
["bitfinex","SOLUSD",1733446441584,0.62830055,238.8,238.55,14.70485808]
["bitfinex","SOLUSD",1733446441787,0.62830055,238.82,238.62,20.0]
["bitfinex","SOLUSD",1733446442001,1.11990935,238.87,238.7,20.0]
["bitfinex","SOLUSD",1733446442177,1.11990935,238.87,238.72,23.776884]
["bitfinex","SOLUSD",1733446442380,1.11990935,238.87,238.73,0.6280987]
["bitfinex","SOLUSD",1733446443003,1.11990935,238.87,238.74,23.776884]
["bitfinex","SOLUSD",1733446443187,0.4916088,238.87,238.75,0.62802649]
["bitfinex","SOLUSD",1733446443705,0.4916088,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733446443909,1.5604,239.06,238.78,25.135484]
["bitfinex","SOLUSD",1733446443910,1.62830055,239.05,238.86,23.776884]
["bitfinex","SOLUSD",1733446444221,1.62830055,239.05,238.88,23.776884]
["bitfinex","SOLUSD",1733446444382,1.62830055,239.05,238.9,23.776884]
["bitfinex","SOLUSD",1733446444583,1.62830055,239.05,238.89,0.62758393]
["bitfinex","SOLUSD",1733446444584,1.62830055,239.05,238.91,0.62757106]
["bitfinex","SOLUSD",1733446444908,1.62830055,239.05,238.92,23.776884]
["bitfinex","SOLUSD",1733446445082,1.0,239.05,238.93,6.76507693]
["bitfinex","SOLUSD",1733446445400,1.0,239.05,238.94,23.776884]
["bitfinex","SOLUSD",1733446445638,1.0,239.05,238.95,0.62754361]
["bitfinex","SOLUSD",1733446446208,1.0,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733446446408,0.62830055,239.23,239.04,23.776884]
["bitfinex","SOLUSD",1733446446617,0.62830055,239.26,239.06,23.776884]
["bitfinex","SOLUSD",1733446446790,0.62830055,239.26,239.07,6.99394861]
["bitfinex","SOLUSD",1733446447105,0.62830055,239.26,239.08,4.194]
["bitfinex","SOLUSD",1733446447308,0.62830055,239.26,239.09,11.18795802]
["bitfinex","SOLUSD",1733446447496,0.62830055,239.27,239.1,23.776884]
["bitfinex","SOLUSD",1733446447682,0.62830055,239.27,239.11,6.99388101]
["bitfinex","SOLUSD",1733446448383,0.62830055,239.27,239.14,20.0]
["bitfinex","SOLUSD",1733446448579,0.4916088,239.34,239.18,27.970884]
["bitfinex","SOLUSD",1733446448782,0.4916088,239.34,239.29,4.194]
["bitfinex","SOLUSD",1733446448985,0.4916088,239.34,239.3,11.44012526]
["bitfinex","SOLUSD",1733446449207,0.4916088,239.34,239.31,23.776884]
["bitfinex","SOLUSD",1733446449430,0.4916088,239.34,239.32,0.62649769]
["bitfinex","SOLUSD",1733446449579,0.4916088,239.34,239.32,2.29470369]
["bitfinex","SOLUSD",1733446449906,0.4916088,239.34,239.32,0.62649769]
["bitfinex","SOLUSD",1733446450416,0.4916088,239.34,239.3,0.62655631]
["bitfinex","SOLUSD",1733446450709,0.4916088,239.34,239.26,4.194]
["bitfinex","SOLUSD",1733446451224,0.4916088,239.34,239.21,4.194]
["bitfinex","SOLUSD",1733446451389,0.4916088,239.34,239.22,0.62675172]
["bitfinex","SOLUSD",1733446452811,0.4916088,239.34,239.23,4.194]
["bitfinex","SOLUSD",1733446453146,0.4916088,239.34,239.24,0.62666195]
["bitfinex","SOLUSD",1733446453707,32.76825207,239.32,239.04,0.62681525]
["bitfinex","SOLUSD",1733446453919,32.76825207,239.32,239.02,6.1375]
["bitfinex","SOLUSD",1733446453920,20.0,239.29,239.05,0.62706851]
["bitfinex","SOLUSD",1733446454081,0.62830055,239.28,239.05,0.62706851]
["bitfinex","SOLUSD",1733446455021,0.62830055,239.3,239.07,23.776884]
["bitfinex","SOLUSD",1733446455199,0.62830055,239.3,239.11,23.776884]
["bitfinex","SOLUSD",1733446455402,0.62830055,239.3,239.12,0.62699778]
["bitfinex","SOLUSD",1733446455610,0.4916088,239.34,239.18,4.194]
["bitfinex","SOLUSD",1733446455787,0.4916088,239.34,239.21,4.194]
["bitfinex","SOLUSD",1733446455992,0.4916088,239.34,239.22,0.62679159]
["bitfinex","SOLUSD",1733446456302,0.4916088,239.34,239.17,0.62683663]
["bitfinex","SOLUSD",1733446457098,0.4916088,239.34,239.1,24.82097451]
["bitfinex","SOLUSD",1733446457300,0.4916088,239.34,239.14,24.194]
["bitfinex","SOLUSD",1733446457495,20.62830055,239.33,239.15,0.6269497]
["bitfinex","SOLUSD",1733446457717,20.0,239.29,239.15,4.8209497]
["bitfinex","SOLUSD",1733446458024,0.4916088,239.34,239.15,0.6269497]
["bitfinex","SOLUSD",1733446458025,0.62830055,239.31,239.15,0.6269497]
["bitfinex","SOLUSD",1733446458240,0.4916088,239.34,239.16,12.94472111]
["bitfinex","SOLUSD",1733446458400,0.4916088,239.34,239.17,0.62667247]
["bitfinex","SOLUSD",1733446459235,0.4916088,239.34,239.22,4.194]
["bitfinex","SOLUSD",1733446459403,0.4916088,239.34,239.18,23.776884]
["bitfinex","SOLUSD",1733446459404,0.4916088,239.34,239.24,4.194]
["bitfinex","SOLUSD",1733446459604,0.4916088,239.34,239.25,0.6267608]
["bitfinex","SOLUSD",1733446459800,0.86990935,239.44,239.25,0.6267608]
["bitfinex","SOLUSD",1733446460031,0.86990935,239.44,239.21,0.62670401]
["bitfinex","SOLUSD",1733446460032,32.76825207,239.43,239.21,0.62670401]
["bitfinex","SOLUSD",1733446460334,20.0,239.38,239.12,0.62670401]
["bitfinex","SOLUSD",1733446460664,20.0,239.38,239.14,4.194]
["bitfinex","SOLUSD",1733446460665,0.62830055,239.37,239.14,4.194]
["bitfinex","SOLUSD",1733446460837,0.62830055,239.37,239.15,0.62691384]
["bitfinex","SOLUSD",1733446461133,20.0,239.33,239.15,0.62691384]
["bitfinex","SOLUSD",1733446461335,0.62830055,239.32,239.15,0.62691384]
["bitfinex","SOLUSD",1733446461831,6.33844369,239.91,239.15,0.62691384]
["bitfinex","SOLUSD",1733446461832,0.62830055,239.35,239.17,4.194]
["bitfinex","SOLUSD",1733446462029,0.62830055,239.39,239.18,0.6267821]
["bitfinex","SOLUSD",1733446462330,0.62830055,239.39,239.2,4.194]
["bitfinex","SOLUSD",1733446462518,0.62830055,239.39,239.21,24.40366708]
["bitfinex","SOLUSD",1733446462720,0.62830055,239.39,239.24,4.194]
["bitfinex","SOLUSD",1733446462935,26.878206,239.61,239.21,24.40366708]
["bitfinex","SOLUSD",1733446462936,0.62830055,239.6,239.34,4.194]
["bitfinex","SOLUSD",1733446463232,0.62830055,239.57,239.35,0.62628816]
["bitfinex","SOLUSD",1733446463429,0.62830055,239.57,239.27,23.776884]
["bitfinex","SOLUSD",1733446463730,0.62830055,239.57,239.35,23.776884]
["bitfinex","SOLUSD",1733446463944,0.62830055,239.57,239.38,4.194]
["bitfinex","SOLUSD",1733446464239,0.62830055,239.57,239.39,0.6263471]
["bitfinex","SOLUSD",1733446464449,0.62830055,239.57,239.38,4.194]
["bitfinex","SOLUSD",1733446464654,0.62830055,239.57,239.39,0.62640039]
["bitfinex","SOLUSD",1733446464821,0.62830055,239.57,239.38,4.194]
["bitfinex","SOLUSD",1733446465140,0.62830055,239.57,239.37,4.194]
["bitfinex","SOLUSD",1733446465451,0.62830055,239.57,239.38,0.62649988]
["bitfinex","SOLUSD",1733446466453,0.62830055,239.57,239.38,4.194]
["bitfinex","SOLUSD",1733446466649,0.62830055,239.57,239.38,4.8204021]
["bitfinex","SOLUSD",1733446467222,23.776884,239.56,239.38,4.8204021]
["bitfinex","SOLUSD",1733446467422,20.0,239.53,239.38,0.6264021]
["bitfinex","SOLUSD",1733446467644,0.62830055,239.52,239.38,0.6264021]
["bitfinex","SOLUSD",1733446467842,20.0,239.51,239.35,0.62637506]
["bitfinex","SOLUSD",1733446468054,0.62830055,239.5,239.35,0.62637506]
["bitfinex","SOLUSD",1733446468937,0.62830055,239.52,239.28,4.82048385]
["bitfinex","SOLUSD",1733446469852,0.62830055,239.52,239.35,4.194]
["bitfinex","SOLUSD",1733446470157,0.62830055,239.52,239.36,0.62642077]
["bitfinex","SOLUSD",1733446472036,0.62830055,239.56,239.33,0.62643286]
["bitfinex","SOLUSD",1733446472438,32.76825207,239.55,239.33,0.62643286]
["bitfinex","SOLUSD",1733446472647,0.62830055,239.54,239.23,0.62657192]
["bitfinex","SOLUSD",1733446473072,0.4916088,239.58,239.31,24.58976622]
["bitfinex","SOLUSD",1733446473357,0.4916088,239.58,239.34,4.194]
["bitfinex","SOLUSD",1733446473559,0.4916088,239.58,239.36,20.0]
["bitfinex","SOLUSD",1733446473862,0.4916088,239.58,239.44,27.970884]
["bitfinex","SOLUSD",1733446474157,0.4916088,239.58,239.41,0.62630072]
["bitfinex","SOLUSD",1733446474360,20.0,239.55,239.33,0.62630072]
["bitfinex","SOLUSD",1733446474557,0.62830055,239.54,239.26,0.62649364]
["bitfinex","SOLUSD",1733446475455,0.62830055,239.54,239.27,0.62647532]
["bitfinex","SOLUSD",1733446475762,0.62830055,239.54,239.28,23.776884]
["bitfinex","SOLUSD",1733446475962,20.0,239.51,239.29,0.62660583]
["bitfinex","SOLUSD",1733446476160,20.62830055,239.5,239.24,0.6266056]
["bitfinex","SOLUSD",1733446476368,20.62830055,239.5,239.24,4.8206056]
["bitfinex","SOLUSD",1733446477743,0.62830055,239.5,239.29,4.194]
["bitfinex","SOLUSD",1733446477928,0.62830055,239.57,239.35,23.776884]
["bitfinex","SOLUSD",1733446478132,0.62830055,239.57,239.37,23.776884]
["bitfinex","SOLUSD",1733446478357,0.62830055,239.57,239.39,23.776884]
["bitfinex","SOLUSD",1733446478730,0.62830055,239.57,239.4,0.62642612]
["bitfinex","SOLUSD",1733446478940,0.62830055,239.57,239.41,23.776884]
["bitfinex","SOLUSD",1733446479131,0.62830055,239.57,239.43,23.776884]
["bitfinex","SOLUSD",1733446479332,0.4916088,239.58,239.45,23.776884]
["bitfinex","SOLUSD",1733446480858,0.4916088,239.58,239.43,23.776884]
["bitfinex","SOLUSD",1733446481066,0.62830055,239.57,239.43,23.776884]
["bitfinex","SOLUSD",1733446481843,0.62830055,239.57,239.45,23.776884]
["bitfinex","SOLUSD",1733446482766,0.62830055,239.57,239.35,0.62625553]
["bitfinex","SOLUSD",1733446482975,0.62830055,239.57,239.4,4.194]
["bitfinex","SOLUSD",1733446483266,0.62830055,239.57,239.42,23.776884]
["bitfinex","SOLUSD",1733446483477,0.62830055,239.57,239.44,23.776884]
["bitfinex","SOLUSD",1733446483642,0.4916088,239.58,239.46,23.776884]
["bitfinex","SOLUSD",1733446483840,0.62830055,239.57,239.46,23.776884]
["bitfinex","SOLUSD",1733446484652,0.62830055,239.57,239.3,22.34152896]
["bitfinex","SOLUSD",1733446484653,0.4916088,239.58,239.5,27.970884]
["bitfinex","SOLUSD",1733446484952,0.4916088,239.58,239.52,23.776884]
["bitfinex","SOLUSD",1733446485147,0.4916088,239.58,239.54,23.776884]
["bitfinex","SOLUSD",1733446485567,0.4916088,239.58,239.52,23.776884]
["bitfinex","SOLUSD",1733446485863,0.4916088,239.58,239.45,10.78997168]
["bitfinex","SOLUSD",1733446486078,0.4916088,239.58,239.46,6.25488715]
["bitfinex","SOLUSD",1733446486278,0.4916088,239.58,239.47,6.59594893]
["bitfinex","SOLUSD",1733446486444,0.4916088,239.58,239.47,0.62606088]
["bitfinex","SOLUSD",1733446487165,0.4916088,239.58,239.44,0.62613426]
["bitfinex","SOLUSD",1733446487477,0.62830055,239.57,239.44,0.62613426]
["bitfinex","SOLUSD",1733446487842,0.4916088,239.58,239.44,0.62613426]
["bitfinex","SOLUSD",1733446488970,0.4916088,239.58,239.44,4.82013426]
["bitfinex","SOLUSD",1733446489176,0.4916088,239.58,239.44,0.62613426]
["bitfinex","SOLUSD",1733446489358,0.62830055,239.57,239.35,6.8806379]
["bitfinex","SOLUSD",1733446489542,56.54513607,239.56,239.35,0.62628354]
["bitfinex","SOLUSD",1733446489747,0.4916088,239.58,239.35,0.62628354]
["bitfinex","SOLUSD",1733446489967,0.4916088,239.58,239.36,5.80274734]
["bitfinex","SOLUSD",1733446490156,0.4916088,239.58,239.37,0.62612912]
["bitfinex","SOLUSD",1733446490467,0.4916088,239.58,239.39,4.194]
["bitfinex","SOLUSD",1733446490699,0.4916088,239.58,239.4,0.62619381]
["bitfinex","SOLUSD",1733446490871,0.4916088,239.58,239.42,4.194]
["bitfinex","SOLUSD",1733446491069,0.4916088,239.58,239.43,0.62621275]
["bitfinex","SOLUSD",1733446491569,0.62830055,239.57,239.43,0.62621275]
["bitfinex","SOLUSD",1733446492266,23.776884,239.56,239.39,0.62628931]
["bitfinex","SOLUSD",1733446492466,0.62830055,239.55,239.39,0.62628931]
["bitfinex","SOLUSD",1733446492672,0.62830055,239.55,239.33,0.62642267]
["bitfinex","SOLUSD",1733446493063,0.62830055,239.55,239.34,9.26421326]
["bitfinex","SOLUSD",1733446493252,0.62830055,239.55,239.35,0.62632564]
["bitfinex","SOLUSD",1733446493569,23.776884,239.53,239.35,0.62632564]
["bitfinex","SOLUSD",1733446493795,0.62830055,239.52,239.35,0.62632564]
["bitfinex","SOLUSD",1733446494076,0.62830055,239.52,239.35,4.82032564]
["bitfinex","SOLUSD",1733446494380,0.62830055,239.56,239.35,9.8905389]
["bitfinex","SOLUSD",1733446494669,0.62830055,239.56,239.37,4.194]
["bitfinex","SOLUSD",1733446494859,0.62830055,239.56,239.38,0.62638065]
["bitfinex","SOLUSD",1733446495275,0.4916088,239.58,239.38,0.62638065]
["bitfinex","SOLUSD",1733446495276,20.62830055,239.57,239.38,0.62638065]
["bitfinex","SOLUSD",1733446495572,20.0,239.55,239.37,4.194]
["bitfinex","SOLUSD",1733446495771,20.0,239.55,239.36,5.07021326]
["bitfinex","SOLUSD",1733446495772,0.62830055,239.54,239.3,4.194]
["bitfinex","SOLUSD",1733446495952,43.776884,239.53,239.31,0.62649357]
["bitfinex","SOLUSD",1733446496154,43.776884,239.51,239.31,0.62649357]
["bitfinex","SOLUSD",1733446496352,23.776884,239.49,239.31,0.62649357]
["bitfinex","SOLUSD",1733446496570,23.776884,239.47,239.31,0.62649357]
["bitfinex","SOLUSD",1733446496770,23.776884,239.45,239.2,0.62661172]
["bitfinex","SOLUSD",1733446496972,0.62830055,239.44,239.25,4.194]
["bitfinex","SOLUSD",1733446497174,24.40518455,239.5,239.26,4.82059452]
["bitfinex","SOLUSD",1733446497475,23.776884,239.46,239.26,4.82059452]
["bitfinex","SOLUSD",1733446497777,0.62830055,239.45,239.26,4.82059452]
["bitfinex","SOLUSD",1733446498571,20.0,239.45,239.26,4.82059452]
["bitfinex","SOLUSD",1733446498774,0.62830055,239.44,239.26,4.82059452]
["bitfinex","SOLUSD",1733446499077,0.62830055,239.44,239.26,0.62659452]
["bitfinex","SOLUSD",1733446499371,23.776884,239.43,239.22,0.62672649]
["bitfinex","SOLUSD",1733446499584,0.62830055,239.42,239.22,0.62672649]
["bitfinex","SOLUSD",1733446500957,23.776884,239.41,239.22,0.62672649]
["bitfinex","SOLUSD",1733446501152,20.62830055,239.4,239.22,0.62672649]
["bitfinex","SOLUSD",1733446501358,0.62830055,239.4,239.22,0.62672649]
["bitfinex","SOLUSD",1733446501548,20.0,239.47,239.22,0.62672649]
["bitfinex","SOLUSD",1733446501754,20.0,239.42,239.22,0.62672649]
["bitfinex","SOLUSD",1733446501976,20.0,239.42,239.23,4.194]
["bitfinex","SOLUSD",1733446501977,1.5754,239.4,239.23,4.194]
["bitfinex","SOLUSD",1733446502161,0.62830055,239.39,239.24,0.62668974]
["bitfinex","SOLUSD",1733446502363,0.62830055,239.39,239.26,4.194]
["bitfinex","SOLUSD",1733446502561,1.5754,239.4,239.28,4.194]
["bitfinex","SOLUSD",1733446502763,1.5754,239.4,239.3,4.194]
["bitfinex","SOLUSD",1733446502988,1.5754,239.4,239.31,0.62651735]
["bitfinex","SOLUSD",1733446504178,1.5754,239.4,239.32,0.62658569]
["bitfinex","SOLUSD",1733446504376,1.5754,239.4,239.28,0.62658456]
["bitfinex","SOLUSD",1733446505060,1.5754,239.46,239.3,4.194]
["bitfinex","SOLUSD",1733446505260,0.62830055,239.45,239.31,0.62650895]
["bitfinex","SOLUSD",1733446507605,0.62830055,239.45,239.33,4.194]
["bitfinex","SOLUSD",1733446507767,0.62830055,239.57,239.38,4.194]
["bitfinex","SOLUSD",1733446507974,2.0670088,239.58,239.41,4.194]
["bitfinex","SOLUSD",1733446508184,2.0670088,239.58,239.44,4.194]
["bitfinex","SOLUSD",1733446508387,0.62830055,239.57,239.45,0.62616208]
["bitfinex","SOLUSD",1733446509102,0.4916088,239.58,239.47,4.194]
["bitfinex","SOLUSD",1733446509389,1.5754,239.64,239.52,4.194]
["bitfinex","SOLUSD",1733446509705,6.33844369,239.76,239.52,4.194]
["bitfinex","SOLUSD",1733446509706,1.5754,239.74,239.58,4.194]
["bitfinex","SOLUSD",1733446509902,6.3006,239.79,239.6,4.194]
["bitfinex","SOLUSD",1733446510071,2.20370055,239.81,239.63,4.194]
["bitfinex","SOLUSD",1733446510271,2.20370055,239.81,239.65,4.194]
["bitfinex","SOLUSD",1733446510584,1.5754,239.81,239.67,4.194]
["bitfinex","SOLUSD",1733446510788,1.5754,239.81,239.68,0.625629]
["bitfinex","SOLUSD",1733446511005,1.5754,239.81,239.46,20.68344784]
["bitfinex","SOLUSD",1733446511006,4.194,239.67,239.38,6.0665]
["bitfinex","SOLUSD",1733446511162,32.58030605,239.56,239.39,0.62622361]
["bitfinex","SOLUSD",1733446511368,32.58030605,239.54,239.39,0.62622361]
["bitfinex","SOLUSD",1733446511589,32.58030605,239.56,239.39,0.62622361]
["bitfinex","SOLUSD",1733446511787,0.75392955,239.57,239.39,0.62622361]
["bitfinex","SOLUSD",1733446512193,32.58030605,239.55,239.39,0.62622361]
["bitfinex","SOLUSD",1733446513285,6.3006,239.7,239.39,0.62622361]
["bitfinex","SOLUSD",1733446513500,0.75392955,239.69,239.41,1.5906]
["bitfinex","SOLUSD",1733446513800,0.75392955,239.72,239.43,23.776884]
["bitfinex","SOLUSD",1733446513970,32.58030605,239.79,239.47,43.776884]
["bitfinex","SOLUSD",1733446514299,0.75392955,239.78,239.56,20.0]
["bitfinex","SOLUSD",1733446514466,0.75392955,239.8,239.6,20.0]
["bitfinex","SOLUSD",1733446514671,0.75392955,239.8,239.62,6.0665]
["bitfinex","SOLUSD",1733446514878,32.58030605,239.83,239.63,5.89246936]
["bitfinex","SOLUSD",1733446515174,32.58030605,239.91,239.67,20.0]
["bitfinex","SOLUSD",1733446515493,32.58030605,239.94,239.75,20.0]
["bitfinex","SOLUSD",1733446515664,0.75392955,239.93,239.65,20.0]
["bitfinex","SOLUSD",1733446515868,32.58030605,239.8,239.66,0.62561982]
["bitfinex","SOLUSD",1733446516069,32.58030605,239.87,239.7,20.0]
["bitfinex","SOLUSD",1733446516294,32.58030605,239.83,239.71,0.62541242]
["bitfinex","SOLUSD",1733446516498,32.58030605,239.81,239.65,20.0]
["bitfinex","SOLUSD",1733446516802,0.4916088,239.82,239.67,23.776884]
["bitfinex","SOLUSD",1733446516999,0.4916088,239.82,239.7,20.0]
["bitfinex","SOLUSD",1733446517181,0.4916088,239.82,239.71,0.62547738]
["bitfinex","SOLUSD",1733446518205,0.4916088,239.82,239.72,0.62534123]
["bitfinex","SOLUSD",1733446518494,0.4916088,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733446518704,0.4916088,239.82,239.8,20.0]
["bitfinex","SOLUSD",1733446518877,0.4916088,239.82,239.81,0.62510233]
["bitfinex","SOLUSD",1733446520404,0.4916088,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733446520603,0.4916088,239.82,239.78,0.62518877]
["bitfinex","SOLUSD",1733446520898,0.4916088,239.82,239.79,23.776884]
["bitfinex","SOLUSD",1733446521100,0.75392955,240.04,239.81,23.776884]
["bitfinex","SOLUSD",1733446521286,0.75392955,240.04,239.82,4.81904614]
["bitfinex","SOLUSD",1733446521482,0.75392955,240.04,239.86,20.0]
["bitfinex","SOLUSD",1733446521688,0.4916088,240.05,239.88,23.776884]
["bitfinex","SOLUSD",1733446521887,0.75392955,240.04,239.89,0.62493633]
["bitfinex","SOLUSD",1733446523009,0.4916088,240.05,239.89,0.62493633]
["bitfinex","SOLUSD",1733446523695,0.75392955,240.04,239.89,0.62493633]
["bitfinex","SOLUSD",1733446523996,0.4916088,240.05,239.89,0.62493633]
["bitfinex","SOLUSD",1733446524398,0.4916088,240.05,239.9,23.776884]
["bitfinex","SOLUSD",1733446524700,0.4916088,240.05,239.95,20.0]
["bitfinex","SOLUSD",1733446524880,0.4916088,240.05,239.96,0.6248417]
["bitfinex","SOLUSD",1733446525205,0.4916088,240.05,239.97,23.776884]
["bitfinex","SOLUSD",1733446525391,0.4916088,240.05,239.92,23.776884]
["bitfinex","SOLUSD",1733446525392,0.4916088,240.05,239.98,0.6247694]
["bitfinex","SOLUSD",1733446525599,0.4916088,240.05,239.94,23.776884]
["bitfinex","SOLUSD",1733446525903,0.4916088,240.05,239.88,0.62486498]
["bitfinex","SOLUSD",1733446526099,1.24553835,240.05,239.88,0.62486498]
["bitfinex","SOLUSD",1733446526406,0.4916088,240.05,239.88,0.62486498]
["bitfinex","SOLUSD",1733446526779,0.4916088,240.05,239.89,0.62494599]
["bitfinex","SOLUSD",1733446527898,0.4916088,240.05,239.9,0.62498716]
["bitfinex","SOLUSD",1733446528903,0.4916088,240.05,239.91,0.62488231]
["bitfinex","SOLUSD",1733446529078,0.4916088,240.05,239.92,23.776884]
["bitfinex","SOLUSD",1733446529277,0.75392955,240.24,240.01,20.0]
["bitfinex","SOLUSD",1733446529479,0.75392955,240.24,240.03,23.776884]
["bitfinex","SOLUSD",1733446529706,0.75392955,240.24,240.05,23.776884]
["bitfinex","SOLUSD",1733446529891,33.3342356,240.24,240.06,0.62458726]
["bitfinex","SOLUSD",1733446530588,33.3342356,240.24,240.04,23.776884]
["bitfinex","SOLUSD",1733446530781,20.0,240.23,240.06,23.776884]
["bitfinex","SOLUSD",1733446531108,0.75392955,240.22,240.08,23.776884]
["bitfinex","SOLUSD",1733446531277,0.75392955,240.22,240.09,4.81853328]
["bitfinex","SOLUSD",1733446531605,1.24553835,240.29,240.1,27.970884]
["bitfinex","SOLUSD",1733446531817,0.75392955,240.28,240.11,0.6243552]
["bitfinex","SOLUSD",1733446532709,0.75392955,240.28,240.06,0.62452438]
["bitfinex","SOLUSD",1733446532885,0.75392955,240.28,240.07,23.776884]
["bitfinex","SOLUSD",1733446533184,0.75392955,240.28,240.08,0.62452461]
["bitfinex","SOLUSD",1733446533910,0.75392955,240.28,240.05,11.93262623]
["bitfinex","SOLUSD",1733446533911,20.0,240.24,240.06,0.62452311]
["bitfinex","SOLUSD",1733446534084,0.75392955,240.23,240.06,0.62452311]
["bitfinex","SOLUSD",1733446534283,32.58030605,240.14,239.92,0.62463046]
["bitfinex","SOLUSD",1733446534489,0.75392955,240.21,239.97,6.13348108]
["bitfinex","SOLUSD",1733446534784,0.75392955,240.21,239.98,6.29057673]
["bitfinex","SOLUSD",1733446534979,0.75392955,240.21,239.98,0.6246505]
["bitfinex","SOLUSD",1733446534980,20.75392955,240.21,239.98,0.6246505]
["bitfinex","SOLUSD",1733446535302,20.75392955,240.21,239.93,6.13348108]
["bitfinex","SOLUSD",1733446535491,20.75392955,240.21,239.94,6.29063893]
["bitfinex","SOLUSD",1733446535803,20.75392955,240.21,239.97,20.0]
["bitfinex","SOLUSD",1733446536021,20.75392955,240.21,239.98,0.62471098]
["bitfinex","SOLUSD",1733446536606,0.75392955,240.21,239.99,29.91036508]
["bitfinex","SOLUSD",1733446536812,0.75392955,240.21,240.01,23.776884]
["bitfinex","SOLUSD",1733446537012,0.75392955,240.21,240.02,0.62471468]
["bitfinex","SOLUSD",1733446537307,20.0,240.19,240.02,0.62471468]
["bitfinex","SOLUSD",1733446537509,20.0,240.17,239.98,23.776884]
["bitfinex","SOLUSD",1733446537690,0.75392955,240.16,239.99,0.62479754]
["bitfinex","SOLUSD",1733446538103,0.75392955,240.21,240.0,8.1483]
["bitfinex","SOLUSD",1733446538411,32.58030605,240.27,240.03,20.0]
["bitfinex","SOLUSD",1733446538614,0.75392955,240.26,240.04,20.62461797]
["bitfinex","SOLUSD",1733446538786,0.75392955,240.26,240.05,23.776884]
["bitfinex","SOLUSD",1733446538986,0.75392955,240.26,240.07,23.776884]
["bitfinex","SOLUSD",1733446539185,0.75392955,240.26,240.08,0.62450222]
["bitfinex","SOLUSD",1733446539598,32.58030605,240.24,240.05,0.62459757]
["bitfinex","SOLUSD",1733446539816,0.75392955,240.23,240.05,0.62459757]
["bitfinex","SOLUSD",1733446539995,20.0,240.26,240.05,0.62459757]
["bitfinex","SOLUSD",1733446540196,0.4916088,240.29,240.09,20.0]
["bitfinex","SOLUSD",1733446540429,0.4916088,240.29,240.1,0.62429372]
["bitfinex","SOLUSD",1733446540729,0.75392955,240.28,240.1,0.62429372]
["bitfinex","SOLUSD",1733446541026,0.75392955,240.28,240.11,23.776884]
["bitfinex","SOLUSD",1733446541197,0.75392955,240.28,240.12,0.62445721]
["bitfinex","SOLUSD",1733446541395,0.75392955,240.28,240.08,20.0]
["bitfinex","SOLUSD",1733446541718,0.75392955,240.28,240.1,23.776884]
["bitfinex","SOLUSD",1733446541889,0.75392955,240.28,240.11,0.62447748]
["bitfinex","SOLUSD",1733446542513,0.75392955,240.28,240.12,23.776884]
["bitfinex","SOLUSD",1733446542730,0.75392955,240.28,240.13,0.62440568]
["bitfinex","SOLUSD",1733446543027,0.4916088,240.29,240.13,0.62440568]
["bitfinex","SOLUSD",1733446543634,0.4916088,240.29,240.14,23.776884]
["bitfinex","SOLUSD",1733446543802,0.4916088,240.29,240.15,0.62429726]
["bitfinex","SOLUSD",1733446544303,0.4916088,240.29,240.16,23.776884]
["bitfinex","SOLUSD",1733446544498,0.4916088,240.29,240.18,30.145884]
["bitfinex","SOLUSD",1733446544696,0.4916088,240.29,240.2,23.776884]
["bitfinex","SOLUSD",1733446545010,0.4916088,240.29,240.21,0.62421708]
["bitfinex","SOLUSD",1733446545520,0.4916088,240.29,240.26,23.776884]
["bitfinex","SOLUSD",1733446546420,0.4916088,240.29,240.25,0.62406286]
["bitfinex","SOLUSD",1733446546721,0.4916088,240.29,240.26,23.776884]
["bitfinex","SOLUSD",1733446546923,0.4916088,240.29,240.27,0.62398775]
["bitfinex","SOLUSD",1733446547332,0.4916088,240.29,240.28,23.776884]
["bitfinex","SOLUSD",1733446547541,0.4916088,240.29,240.27,0.62398775]
["bitfinex","SOLUSD",1733446548541,0.4916088,240.29,240.22,0.62396844]
["bitfinex","SOLUSD",1733446548700,0.75392955,240.43,240.23,23.776884]
["bitfinex","SOLUSD",1733446548906,23.4,240.44,240.23,23.776884]
["bitfinex","SOLUSD",1733446548907,4.15392955,240.44,240.28,20.0]
["bitfinex","SOLUSD",1733446549100,4.15392955,240.44,240.3,23.776884]
["bitfinex","SOLUSD",1733446549337,4.15392955,240.44,240.22,0.62395827]
["bitfinex","SOLUSD",1733446549523,4.15392955,240.44,240.26,20.0]
["bitfinex","SOLUSD",1733446549721,4.15392955,240.44,240.27,24.40086227]
["bitfinex","SOLUSD",1733446550117,0.75392955,240.43,240.21,22.30732747]
["bitfinex","SOLUSD",1733446550425,32.58030605,240.39,240.21,0.62402747]
["bitfinex","SOLUSD",1733446550636,32.58030605,240.39,240.13,1.6363]
["bitfinex","SOLUSD",1733446550637,0.75392955,240.38,240.19,0.62421145]
["bitfinex","SOLUSD",1733446551512,20.0,240.4,240.19,0.62421145]
["bitfinex","SOLUSD",1733446551705,0.75392955,240.39,240.19,0.62421145]
["bitfinex","SOLUSD",1733446551911,20.0,240.42,240.19,0.62421145]
["bitfinex","SOLUSD",1733446552217,0.75392955,240.41,240.19,0.62421145]
["bitfinex","SOLUSD",1733446552424,33.3342356,240.41,240.19,0.62421145]
["bitfinex","SOLUSD",1733446552933,33.3342356,240.41,240.2,23.776884]
["bitfinex","SOLUSD",1733446553129,33.3342356,240.41,240.22,23.776884]
["bitfinex","SOLUSD",1733446553321,33.3342356,240.41,240.23,0.6241633]
["bitfinex","SOLUSD",1733446553908,33.3342356,240.41,240.21,0.62417345]
["bitfinex","SOLUSD",1733446554934,0.75392955,240.41,240.19,0.62419359]
["bitfinex","SOLUSD",1733446555122,20.0,240.4,240.22,0.62419359]
["bitfinex","SOLUSD",1733446555315,0.75392955,240.39,240.22,0.62419359]
["bitfinex","SOLUSD",1733446556016,0.75392955,240.39,240.23,0.62412326]
["bitfinex","SOLUSD",1733446556630,0.75392955,240.42,240.27,20.0]
["bitfinex","SOLUSD",1733446556904,0.75392955,240.43,240.29,23.776884]
["bitfinex","SOLUSD",1733446557136,0.75392955,240.43,240.3,0.62397883]
["bitfinex","SOLUSD",1733446557532,3.4,240.44,240.3,0.62397883]
["bitfinex","SOLUSD",1733446557533,3.4,240.44,240.35,20.0]
["bitfinex","SOLUSD",1733446557729,3.4,240.44,240.36,0.623824]
["bitfinex","SOLUSD",1733446557918,3.4,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1733446558130,3.4,240.44,240.36,0.623824]
["bitfinex","SOLUSD",1733446558638,3.4,240.44,240.34,0.62383902]
["bitfinex","SOLUSD",1733446558854,3.4,240.44,240.35,23.776884]
["bitfinex","SOLUSD",1733446559036,3.4,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1733446559514,0.4916088,240.53,240.38,0.62379026]
["bitfinex","SOLUSD",1733446559713,1.24553835,240.53,240.38,0.62379026]
["bitfinex","SOLUSD",1733446560049,1.24553835,240.53,240.36,23.776884]
["bitfinex","SOLUSD",1733446560407,0.75392955,240.48,240.36,23.776884]
["bitfinex","SOLUSD",1733446560812,0.75392955,240.48,240.37,0.62382209]
["bitfinex","SOLUSD",1733446561039,0.75392955,240.48,240.32,6.6124]
["bitfinex","SOLUSD",1733446561228,0.75392955,240.48,240.29,0.6239219]
["bitfinex","SOLUSD",1733446563119,0.75392955,240.48,240.3,23.776884]
["bitfinex","SOLUSD",1733446563345,0.75392955,240.48,240.31,0.62392125]
["bitfinex","SOLUSD",1733446563558,9.4,240.49,240.34,20.0]
["bitfinex","SOLUSD",1733446563721,9.4,240.49,240.35,20.62378332]
["bitfinex","SOLUSD",1733446563921,9.4,240.49,240.36,5.91148179]
["bitfinex","SOLUSD",1733446564246,9.4,240.49,240.37,0.62374196]
["bitfinex","SOLUSD",1733446564741,9.4,240.49,240.38,23.776884]
["bitfinex","SOLUSD",1733446564945,9.4,240.49,240.39,0.62376673]
["bitfinex","SOLUSD",1733446565118,9.4,240.49,240.4,23.776884]
["bitfinex","SOLUSD",1733446565319,9.4,240.49,240.42,30.389284]
["bitfinex","SOLUSD",1733446565536,9.4,240.49,240.44,23.776884]
["bitfinex","SOLUSD",1733446565730,9.4,240.49,240.46,23.776884]
["bitfinex","SOLUSD",1733446566038,9.4,240.49,240.47,12.66852983]
["bitfinex","SOLUSD",1733446566229,9.4,240.49,240.47,5.91148179]
["bitfinex","SOLUSD",1733446566430,9.4,240.49,240.43,24.40053438]
["bitfinex","SOLUSD",1733446566634,9.4,240.49,240.43,30.31201617]
["bitfinex","SOLUSD",1733446566924,9.4,240.49,240.44,5.95639219]
["bitfinex","SOLUSD",1733446567243,9.4,240.49,240.43,0.62360811]
["bitfinex","SOLUSD",1733446567644,9.4,240.49,240.43,6.5350899]
["bitfinex","SOLUSD",1733446567854,9.4,240.49,240.44,11.86787398]
["bitfinex","SOLUSD",1733446568027,9.4,240.49,240.45,0.62358922]
["bitfinex","SOLUSD",1733446568221,9.4,240.49,240.46,5.91148179]
["bitfinex","SOLUSD",1733446568425,0.4916088,240.53,240.49,20.0]
["bitfinex","SOLUSD",1733446568630,4.73801128,240.54,240.51,23.776884]
["bitfinex","SOLUSD",1733446568835,4.73801128,240.54,240.52,12.4913051]
["bitfinex","SOLUSD",1733446569525,4.73801128,240.54,240.47,4.58691464]
["bitfinex","SOLUSD",1733446569842,4.73801128,240.54,240.48,0.62356254]
["bitfinex","SOLUSD",1733446570045,4.73801128,240.54,240.44,0.6236198]
["bitfinex","SOLUSD",1733446570242,4.73801128,240.54,240.45,5.91148179]
["bitfinex","SOLUSD",1733446570451,0.75392955,240.53,240.43,6.53518768]
["bitfinex","SOLUSD",1733446570765,0.75392955,240.53,240.43,5.91148179]
["bitfinex","SOLUSD",1733446571129,0.75392955,240.53,240.25,6.1171]
["bitfinex","SOLUSD",1733446571130,32.31155623,240.44,240.25,6.1171]
["bitfinex","SOLUSD",1733446571328,32.31155623,240.41,240.25,6.1171]
["bitfinex","SOLUSD",1733446571525,32.31155623,240.41,240.07,81.81807109]
["bitfinex","SOLUSD",1733446571526,32.31155623,240.39,240.14,0.62408236]
["bitfinex","SOLUSD",1733446571847,0.75392955,240.38,240.14,24.79230102]
["bitfinex","SOLUSD",1733446572026,0.75392955,240.38,240.15,4.09291464]
["bitfinex","SOLUSD",1733446572225,0.75392955,240.38,240.16,0.62415356]
["bitfinex","SOLUSD",1733446572630,0.75392955,240.39,240.16,0.62415356]
["bitfinex","SOLUSD",1733446573221,20.0,240.35,240.16,0.62415356]
["bitfinex","SOLUSD",1733446573429,0.75392955,240.34,240.16,0.62415356]
["bitfinex","SOLUSD",1733446573653,0.75392955,240.4,240.17,4.7172513]
["bitfinex","SOLUSD",1733446573835,32.31155623,240.45,240.17,10.07766571]
["bitfinex","SOLUSD",1733446574157,0.75392955,240.44,240.17,10.07766571]
["bitfinex","SOLUSD",1733446574537,0.75392955,240.44,240.21,64.25417628]
["bitfinex","SOLUSD",1733446574741,0.75392955,240.51,240.26,20.0]
["bitfinex","SOLUSD",1733446575057,33.06548578,240.51,240.28,23.776884]
["bitfinex","SOLUSD",1733446575251,33.06548578,240.51,240.18,20.20386889]
["bitfinex","SOLUSD",1733446575252,32.31155623,240.47,240.29,0.62394816]
["bitfinex","SOLUSD",1733446575560,0.75392955,240.46,240.25,20.0]
["bitfinex","SOLUSD",1733446575739,0.75392955,240.46,240.27,23.776884]
["bitfinex","SOLUSD",1733446576051,1.7497,240.53,240.27,23.776884]
["bitfinex","SOLUSD",1733446576052,0.25392955,240.48,240.31,23.776884]
["bitfinex","SOLUSD",1733446576263,0.25392955,240.51,240.32,0.62383856]
["bitfinex","SOLUSD",1733446576437,0.25392955,240.51,240.33,23.776884]
["bitfinex","SOLUSD",1733446576753,0.25392955,240.51,240.35,23.776884]
["bitfinex","SOLUSD",1733446576961,0.25392955,240.51,240.36,0.62385566]
["bitfinex","SOLUSD",1733446578160,0.25392955,240.53,240.37,5.51208108]
["bitfinex","SOLUSD",1733446578364,0.25392955,240.53,240.39,23.776884]
["bitfinex","SOLUSD",1733446578535,4.73801128,240.54,240.46,20.0]
["bitfinex","SOLUSD",1733446578731,4.73801128,240.54,240.47,40.08256132]
["bitfinex","SOLUSD",1733446580353,4.73801128,240.54,240.49,23.776884]
["bitfinex","SOLUSD",1733446580546,4.73801128,240.54,240.48,11.58923681]
["bitfinex","SOLUSD",1733446580547,4.73801128,240.54,240.51,23.776884]
["bitfinex","SOLUSD",1733446580861,4.73801128,240.54,240.53,23.776884]
["bitfinex","SOLUSD",1733446581044,15.5,240.6,240.56,20.0]
["bitfinex","SOLUSD",1733446581239,15.5,240.6,240.58,23.776884]
["bitfinex","SOLUSD",1733446581458,15.5,240.6,240.59,29.24555952]
["bitfinex","SOLUSD",1733446581968,15.5,240.6,240.59,23.776884]
["bitfinex","SOLUSD",1733446582137,15.5,240.6,240.59,5.47589775]
["bitfinex","SOLUSD",1733446582341,15.5,240.6,240.57,0.62325193]
["bitfinex","SOLUSD",1733446582535,15.5,240.6,240.58,23.776884]
["bitfinex","SOLUSD",1733446582761,15.5,240.6,240.58,39.26396324]
["bitfinex","SOLUSD",1733446582964,15.5,240.6,240.58,23.776884]
["bitfinex","SOLUSD",1733446583167,15.5,240.6,240.55,0.62331978]
["bitfinex","SOLUSD",1733446584239,15.5,240.6,240.56,0.62332972]
["bitfinex","SOLUSD",1733446585355,15.5,240.6,240.55,23.776884]
["bitfinex","SOLUSD",1733446585555,15.5,240.6,240.56,0.62334501]
["bitfinex","SOLUSD",1733446585959,0.25392955,240.7,240.57,23.776884]
["bitfinex","SOLUSD",1733446586172,7.0,240.71,240.6,20.0]
["bitfinex","SOLUSD",1733446586369,7.0,240.71,240.57,28.07202087]
["bitfinex","SOLUSD",1733446586370,7.0,240.71,240.61,36.50797639]
["bitfinex","SOLUSD",1733446588347,7.0,240.71,240.62,23.776884]
["bitfinex","SOLUSD",1733446588670,7.0,240.71,240.63,16.50190763]
["bitfinex","SOLUSD",1733446590572,0.25392955,240.7,240.56,0.6231603]
["bitfinex","SOLUSD",1733446590747,0.25392955,240.7,240.5,4.48291464]
["bitfinex","SOLUSD",1733446591071,0.25392955,240.7,240.56,15.74668728]
["bitfinex","SOLUSD",1733446591275,7.0,240.71,240.57,16.36988433]
["bitfinex","SOLUSD",1733446591853,7.0,240.71,240.58,23.776884]
["bitfinex","SOLUSD",1733446592068,7.0,240.71,240.64,23.776884]
["bitfinex","SOLUSD",1733446592379,7.0,240.71,240.66,23.776884]
["bitfinex","SOLUSD",1733446592580,7.0,240.71,240.68,23.776884]
["bitfinex","SOLUSD",1733446592786,7.0,240.71,240.64,0.6230025]
["bitfinex","SOLUSD",1733446592944,7.0,240.71,240.58,10.08291873]
["bitfinex","SOLUSD",1733446593153,7.0,240.71,240.65,5.53937812]
["bitfinex","SOLUSD",1733446593454,7.0,240.71,240.66,0.62307897]
["bitfinex","SOLUSD",1733446594060,7.0,240.71,240.67,5.90048923]
["bitfinex","SOLUSD",1733446594261,7.0,240.71,240.68,0.6230319]
["bitfinex","SOLUSD",1733446594463,7.0,240.71,240.69,5.90048923]
["bitfinex","SOLUSD",1733446596071,7.0,240.71,240.7,0.62308062]
["bitfinex","SOLUSD",1733446596374,7.0,240.71,240.67,0.62293735]
["bitfinex","SOLUSD",1733446596554,7.0,240.71,240.68,5.70393645]
["bitfinex","SOLUSD",1733446596754,7.0,240.71,240.69,0.62303047]
["bitfinex","SOLUSD",1733446596956,7.0,240.71,240.69,6.68807803]
["bitfinex","SOLUSD",1733446597157,7.0,240.71,240.69,0.62303047]
["bitfinex","SOLUSD",1733446597457,7.0,240.71,240.7,6.06504756]
["bitfinex","SOLUSD",1733446598087,0.4916088,240.77,240.75,23.776884]
["bitfinex","SOLUSD",1733446598388,0.4916088,240.77,240.76,11.72364121]
["bitfinex","SOLUSD",1733446598589,0.4916088,240.77,240.72,0.62291162]
["bitfinex","SOLUSD",1733446598763,0.4916088,240.77,240.76,5.51383377]
["bitfinex","SOLUSD",1733446598963,0.4916088,240.77,240.76,6.13661125]
["bitfinex","SOLUSD",1733446599360,0.4916088,240.77,240.76,36.12330269]
["bitfinex","SOLUSD",1733446599563,29.44994965,240.88,240.79,20.0]
["bitfinex","SOLUSD",1733446599870,29.44994965,240.88,240.8,0.62268004]
["bitfinex","SOLUSD",1733446600689,29.44994965,240.88,240.76,23.776884]
["bitfinex","SOLUSD",1733446600690,29.44994965,240.88,240.78,23.776884]
["bitfinex","SOLUSD",1733446600867,29.44994965,240.88,240.81,6.83248974]
["bitfinex","SOLUSD",1733446601067,29.44994965,240.88,240.81,0.6226823]
["bitfinex","SOLUSD",1733446601595,29.44994965,240.88,240.82,6.20980744]
["bitfinex","SOLUSD",1733446601887,29.44994965,240.88,240.83,0.6226283]
["bitfinex","SOLUSD",1733446602085,29.44994965,240.88,240.84,6.20980744]
["bitfinex","SOLUSD",1733446602292,29.44994965,240.88,240.83,0.6226283]
["bitfinex","SOLUSD",1733446602473,29.44994965,240.88,240.84,6.20980744]
["bitfinex","SOLUSD",1733446602661,29.44994965,240.88,240.85,0.62262173]
["bitfinex","SOLUSD",1733446602864,6.4784,241.02,240.87,23.776884]
["bitfinex","SOLUSD",1733446603072,6.4784,241.02,240.88,12.41829814]
["bitfinex","SOLUSD",1733446604074,0.25392955,241.01,240.88,12.41829814]
["bitfinex","SOLUSD",1733446604292,0.25392955,240.99,240.88,0.62243471]
["bitfinex","SOLUSD",1733446604491,0.25392955,240.99,240.83,0.62253611]
["bitfinex","SOLUSD",1733446604673,0.25392955,240.99,240.86,6.14029189]
["bitfinex","SOLUSD",1733446604988,0.25392955,240.99,240.83,0.62253977]
["bitfinex","SOLUSD",1733446605596,0.25392955,240.99,240.83,6.42152424]
["bitfinex","SOLUSD",1733446606790,0.25392955,241.03,240.84,6.16009559]
["bitfinex","SOLUSD",1733446606994,0.25392955,241.03,240.85,0.62247254]
["bitfinex","SOLUSD",1733446607206,0.25392955,241.07,240.86,11.74615158]
["bitfinex","SOLUSD",1733446607372,0.25392955,241.07,240.87,0.62247442]
["bitfinex","SOLUSD",1733446607702,0.25392955,241.07,240.88,6.16009559]
["bitfinex","SOLUSD",1733446607881,0.25392955,241.07,240.89,0.62243593]
["bitfinex","SOLUSD",1733446608215,20.0,241.05,240.9,6.16009559]
["bitfinex","SOLUSD",1733446608370,0.25392955,241.04,240.91,0.62243712]
["bitfinex","SOLUSD",1733446608766,0.25392955,241.04,240.9,6.16009559]
["bitfinex","SOLUSD",1733446609998,0.25392955,241.04,240.84,0.62247731]
["bitfinex","SOLUSD",1733446609999,0.25392955,241.04,240.85,6.16009559]
["bitfinex","SOLUSD",1733446610198,0.25392955,241.04,240.86,0.62252967]
["bitfinex","SOLUSD",1733446610399,0.25392955,241.05,240.86,6.78262526]
["bitfinex","SOLUSD",1733446610696,0.25392955,241.05,240.87,6.16009559]
["bitfinex","SOLUSD",1733446610899,20.0,241.03,240.88,0.62252218]
["bitfinex","SOLUSD",1733446611200,0.25392955,240.99,240.88,6.78261777]
["bitfinex","SOLUSD",1733446611500,0.25392955,240.99,240.84,0.62252584]
["bitfinex","SOLUSD",1733446611701,19.81292093,240.96,240.76,0.62268326]
["bitfinex","SOLUSD",1733446611909,0.25392955,240.95,240.74,11.33527935]
["bitfinex","SOLUSD",1733446612070,0.25392955,240.95,240.77,11.33527935]
["bitfinex","SOLUSD",1733446612399,7.8552,240.98,240.77,11.33527935]
["bitfinex","SOLUSD",1733446612400,0.25392955,240.97,240.78,0.62267067]
["bitfinex","SOLUSD",1733446612580,0.25392955,240.97,240.79,11.33527935]
["bitfinex","SOLUSD",1733446612781,0.25392955,240.97,240.8,0.6225845]
["bitfinex","SOLUSD",1733446613098,0.25392955,240.97,240.81,11.33527935]
["bitfinex","SOLUSD",1733446613410,0.25392955,240.97,240.8,0.6226093]
["bitfinex","SOLUSD",1733446613575,23.776884,240.95,240.73,0.6227049]
["bitfinex","SOLUSD",1733446613777,0.25392955,240.94,240.74,5.74922336]
["bitfinex","SOLUSD",1733446613993,0.25392955,240.94,240.75,0.62278236]
["bitfinex","SOLUSD",1733446614198,7.8552,240.98,240.76,12.1297238]
["bitfinex","SOLUSD",1733446614375,0.25392955,240.97,240.77,5.05177941]
["bitfinex","SOLUSD",1733446614573,0.25392955,240.97,240.78,12.1297238]
["bitfinex","SOLUSD",1733446614792,0.25392955,240.97,240.82,20.0]
["bitfinex","SOLUSD",1733446615106,1.4916088,241.0,240.86,20.0]
["bitfinex","SOLUSD",1733446615290,1.4916088,241.0,240.87,12.75215528]
["bitfinex","SOLUSD",1733446615677,1.4916088,241.0,240.9,20.0]
["bitfinex","SOLUSD",1733446615893,1.4916088,241.0,240.91,12.75206578]
["bitfinex","SOLUSD",1733446616096,1.4916088,241.0,240.91,6.80489868]
["bitfinex","SOLUSD",1733446616411,1.4916088,241.0,240.91,0.62234198]
["bitfinex","SOLUSD",1733446616808,1.4916088,241.0,240.92,0.62242524]
["bitfinex","SOLUSD",1733446617283,1.4916088,241.0,240.89,0.62242828]
["bitfinex","SOLUSD",1733446617886,8.63325667,240.99,240.89,4.95198498]
["bitfinex","SOLUSD",1733446618077,19.81292093,240.97,240.61,97.16336921]
["bitfinex","SOLUSD",1733446618280,19.81292093,240.95,240.62,31.35213991]
["bitfinex","SOLUSD",1733446618596,0.77842074,240.94,240.62,31.35213991]
["bitfinex","SOLUSD",1733446618903,0.77842074,240.94,240.63,20.21117728]
["bitfinex","SOLUSD",1733446619216,0.77842074,240.94,240.61,79.03524448]
["bitfinex","SOLUSD",1733446619217,0.77842074,240.94,240.64,31.48375093]
["bitfinex","SOLUSD",1733446619388,0.77837534,240.93,240.64,10.57153422]
["bitfinex","SOLUSD",1733446619591,19.81292093,240.92,240.64,10.57153422]
["bitfinex","SOLUSD",1733446619908,0.77852817,240.91,240.64,10.57153422]
["bitfinex","SOLUSD",1733446620209,7.8552,240.99,240.64,10.57153422]
["bitfinex","SOLUSD",1733446620210,0.77851378,240.98,240.66,20.8801017]
["bitfinex","SOLUSD",1733446620385,0.77851378,240.98,240.68,20.2356473]
["bitfinex","SOLUSD",1733446620585,0.77851378,240.98,240.73,20.0]
["bitfinex","SOLUSD",1733446620774,0.77851378,240.98,240.77,20.0]
["bitfinex","SOLUSD",1733446620980,0.77851378,240.98,240.78,6.93081862]
["bitfinex","SOLUSD",1733446621297,0.77851378,240.98,240.78,0.62254041]
["bitfinex","SOLUSD",1733446622001,0.77851378,240.98,240.79,0.62265708]
["bitfinex","SOLUSD",1733446622506,0.77851378,240.98,240.8,20.0]
["bitfinex","SOLUSD",1733446622704,0.77851378,240.98,240.81,0.62265414]
["bitfinex","SOLUSD",1733446622894,0.77851378,240.98,240.84,20.0]
["bitfinex","SOLUSD",1733446623079,0.77851378,240.98,240.8,20.0]
["bitfinex","SOLUSD",1733446623080,0.77851378,240.98,240.82,0.62254831]
["bitfinex","SOLUSD",1733446623282,19.81292093,240.96,240.74,0.62267273]
["bitfinex","SOLUSD",1733446623481,23.776884,240.97,240.74,0.62267273]
["bitfinex","SOLUSD",1733446623482,1.8088,240.91,240.74,0.62267273]
["bitfinex","SOLUSD",1733446623708,19.81292093,240.88,240.66,0.62289583]
["bitfinex","SOLUSD",1733446624006,19.81292093,240.88,240.59,6.2785]
["bitfinex","SOLUSD",1733446624007,0.77870267,240.87,240.6,0.62296213]
["bitfinex","SOLUSD",1733446624179,0.77870267,240.87,240.6,4.62462898]
["bitfinex","SOLUSD",1733446624387,19.81292093,240.84,240.6,4.62462898]
["bitfinex","SOLUSD",1733446624608,19.81292093,240.82,240.6,0.62296213]
["bitfinex","SOLUSD",1733446624791,2.58773793,240.81,240.6,0.62296213]
["bitfinex","SOLUSD",1733446624995,2.58773793,240.81,240.61,6.93138688]
["bitfinex","SOLUSD",1733446625305,2.58773793,240.81,240.61,0.62310867]
["bitfinex","SOLUSD",1733446625507,19.81292093,240.74,240.54,0.62311709]
["bitfinex","SOLUSD",1733446625706,0.77915729,240.77,240.48,20.04773598]
["bitfinex","SOLUSD",1733446625881,0.77915729,240.77,240.55,6.30827821]
["bitfinex","SOLUSD",1733446626079,6.0464,240.92,240.57,20.29963806]
["bitfinex","SOLUSD",1733446626303,0.77849801,240.91,240.6,20.99184013]
["bitfinex","SOLUSD",1733446626510,0.77849801,240.91,240.61,4.98049344]
["bitfinex","SOLUSD",1733446626710,0.77849801,240.91,240.61,11.28877165]
["bitfinex","SOLUSD",1733446627011,0.77849801,240.91,240.65,20.0]
["bitfinex","SOLUSD",1733446627190,0.77849801,240.91,240.69,20.0]
["bitfinex","SOLUSD",1733446627514,0.77849801,240.91,240.56,14.0259]
["bitfinex","SOLUSD",1733446627515,0.77849801,240.91,240.73,20.0]
["bitfinex","SOLUSD",1733446627703,6.0464,240.92,240.74,5.98812039]
["bitfinex","SOLUSD",1733446627896,6.0464,240.92,240.77,20.0]
["bitfinex","SOLUSD",1733446628207,6.0464,240.92,240.78,6.93090725]
["bitfinex","SOLUSD",1733446628416,6.0464,240.92,240.81,20.0]
["bitfinex","SOLUSD",1733446628704,6.0464,240.92,240.82,0.62263597]
["bitfinex","SOLUSD",1733446630510,1.8088,240.95,240.83,6.30827821]
["bitfinex","SOLUSD",1733446630712,1.8088,240.95,240.84,0.62253318]
["bitfinex","SOLUSD",1733446631279,1.8088,240.95,240.77,28.24486541]
["bitfinex","SOLUSD",1733446631280,1.8088,240.95,240.78,0.62261861]
["bitfinex","SOLUSD",1733446631486,0.77830577,240.94,240.78,0.62261861]
["bitfinex","SOLUSD",1733446631792,1.4916088,241.0,240.83,1.701]
["bitfinex","SOLUSD",1733446631988,1.4916088,241.0,240.84,37.08686048]
["bitfinex","SOLUSD",1733446632585,0.77771875,241.12,240.84,37.08686048]
["bitfinex","SOLUSD",1733446632825,6.0464,241.13,240.88,20.0]
["bitfinex","SOLUSD",1733446632982,0.7775705,241.12,240.89,16.82869504]
["bitfinex","SOLUSD",1733446633352,0.7775705,241.12,240.92,20.0]
["bitfinex","SOLUSD",1733446633609,32.19705957,241.11,240.93,0.6222858]
["bitfinex","SOLUSD",1733446633910,32.19705957,241.09,240.93,0.6222858]
["bitfinex","SOLUSD",1733446634112,0.77793254,241.1,240.84,1.93734464]
["bitfinex","SOLUSD",1733446634113,32.19705957,241.07,240.87,0.62249203]
["bitfinex","SOLUSD",1733446634324,0.7780143,241.06,240.88,6.30827821]
["bitfinex","SOLUSD",1733446634616,6.0464,241.13,240.88,6.30827821]
["bitfinex","SOLUSD",1733446634617,0.77797049,241.11,240.89,0.62237639]
["bitfinex","SOLUSD",1733446634800,0.77797049,241.11,240.9,11.84897625]
["bitfinex","SOLUSD",1733446635006,32.19705957,241.04,240.8,0.62230374]
["bitfinex","SOLUSD",1733446635312,0.77814986,241.03,240.8,4.97996613]
["bitfinex","SOLUSD",1733446635814,0.77814986,241.03,240.81,4.35766239]
["bitfinex","SOLUSD",1733446635990,0.77809557,241.05,240.82,0.62247645]
["bitfinex","SOLUSD",1733446636186,0.77809557,241.05,240.83,4.35766239]
["bitfinex","SOLUSD",1733446636502,0.77809557,241.05,240.84,0.62241456]
["bitfinex","SOLUSD",1733446636890,21.8088,241.1,240.85,4.35766239]
["bitfinex","SOLUSD",1733446636891,0.77799437,241.07,240.85,4.35766239]
["bitfinex","SOLUSD",1733446637102,0.77799437,241.07,240.88,20.0]
["bitfinex","SOLUSD",1733446637302,0.77799437,241.07,240.92,20.0]
["bitfinex","SOLUSD",1733446637532,0.77778587,241.12,240.93,6.51031802]
["bitfinex","SOLUSD",1733446637711,0.77778587,241.12,240.93,0.6222287]
["bitfinex","SOLUSD",1733446638331,32.97484544,241.12,240.93,0.6222287]
["bitfinex","SOLUSD",1733446638510,32.97484544,241.12,240.87,0.62238361]
["bitfinex","SOLUSD",1733446638713,32.19705957,241.1,240.87,0.62238361]
["bitfinex","SOLUSD",1733446638925,0.77778587,241.12,240.87,0.62238361]
["bitfinex","SOLUSD",1733446638926,0.77795803,241.09,240.88,4.35766239]
["bitfinex","SOLUSD",1733446639121,0.77795803,241.09,240.89,0.62234408]
["bitfinex","SOLUSD",1733446639628,0.77792842,241.11,240.9,35.78644975]
["bitfinex","SOLUSD",1733446639804,0.77792842,241.11,240.91,0.62225167]
["bitfinex","SOLUSD",1733446640405,33.98425957,241.1,240.91,0.62225167]
["bitfinex","SOLUSD",1733446640606,32.19705957,241.07,240.91,0.62225167]
["bitfinex","SOLUSD",1733446640816,0.77803506,241.06,240.84,5.54069804]
["bitfinex","SOLUSD",1733446641024,0.77793039,241.09,240.85,4.9800067]
["bitfinex","SOLUSD",1733446641198,0.77793039,241.09,240.86,5.54069804]
["bitfinex","SOLUSD",1733446641402,0.77793039,241.09,240.87,4.98000626]
["bitfinex","SOLUSD",1733446641621,0.7778487,241.12,240.88,13.92729804]
["bitfinex","SOLUSD",1733446641827,0.7778487,241.12,240.91,20.0]
["bitfinex","SOLUSD",1733446642134,0.7778487,241.12,240.92,0.62226645]
["bitfinex","SOLUSD",1733446642928,0.7778487,241.12,240.95,20.0]
["bitfinex","SOLUSD",1733446643129,3.07987353,241.11,240.96,0.62232184]
["bitfinex","SOLUSD",1733446643430,0.77790772,241.1,240.92,0.62232617]
["bitfinex","SOLUSD",1733446643729,3.0811696,241.09,240.92,0.62232617]
["bitfinex","SOLUSD",1733446643927,0.77800769,241.08,240.92,0.62232617]
["bitfinex","SOLUSD",1733446644303,0.77792089,241.12,240.93,0.62233671]
["bitfinex","SOLUSD",1733446644625,0.77792089,241.12,240.93,20.62233671]
["bitfinex","SOLUSD",1733446644831,0.77792089,241.12,240.93,0.62233671]
["bitfinex","SOLUSD",1733446645133,3.08186923,241.11,240.93,0.62233671]
["bitfinex","SOLUSD",1733446645336,3.08186923,241.11,240.91,20.0]
["bitfinex","SOLUSD",1733446645337,3.08186923,241.1,240.94,0.62228746]
["bitfinex","SOLUSD",1733446645504,0.77785932,241.11,240.94,0.62228746]
["bitfinex","SOLUSD",1733446645855,0.77775898,241.14,240.94,0.62228746]
["bitfinex","SOLUSD",1733446646207,3.08119481,241.13,240.96,20.0]
["bitfinex","SOLUSD",1733446646512,0.77775424,241.12,240.97,0.62220339]
["bitfinex","SOLUSD",1733446646704,6.0464,241.15,240.97,0.62220339]
["bitfinex","SOLUSD",1733446646907,0.77756139,241.22,241.0,20.0]
["bitfinex","SOLUSD",1733446647118,3.08009986,241.21,241.01,20.62207748]
["bitfinex","SOLUSD",1733446647315,0.7775778,241.2,241.01,20.62207748]
["bitfinex","SOLUSD",1733446647628,3.85767766,241.2,241.01,20.62207748]
["bitfinex","SOLUSD",1733446647923,3.08009986,241.19,241.02,5.97403137]
["bitfinex","SOLUSD",1733446648133,32.97465422,241.18,240.98,0.62207572]
["bitfinex","SOLUSD",1733446648367,3.07878977,241.17,240.98,0.62207572]
["bitfinex","SOLUSD",1733446648502,3.07824652,241.17,241.01,20.0]
["bitfinex","SOLUSD",1733446648703,0.77755022,241.22,241.02,20.62204191]
["bitfinex","SOLUSD",1733446648940,0.77755022,241.22,241.02,26.59607328]
["bitfinex","SOLUSD",1733446649098,3.07793658,241.21,241.02,26.59607328]
["bitfinex","SOLUSD",1733446649300,3.85547608,241.2,241.02,26.59607328]
["bitfinex","SOLUSD",1733446649525,0.7775395,241.2,241.02,26.59607328]
["bitfinex","SOLUSD",1733446650323,0.77753071,241.19,241.02,26.59607328]
["bitfinex","SOLUSD",1733446650508,6.4019,241.23,240.92,1.89029975]
["bitfinex","SOLUSD",1733446650509,0.77758632,241.18,240.99,0.62206905]
["bitfinex","SOLUSD",1733446650705,0.77758632,241.18,240.95,20.0]
["bitfinex","SOLUSD",1733446650913,6.4019,241.23,241.02,20.0]
["bitfinex","SOLUSD",1733446650914,3.07547245,241.17,241.02,20.0]
["bitfinex","SOLUSD",1733446651125,0.77755579,241.21,241.03,0.62203777]
["bitfinex","SOLUSD",1733446651326,3.07502427,241.2,241.03,0.62203777]
["bitfinex","SOLUSD",1733446651507,0.77759013,241.19,241.03,0.62203777]
["bitfinex","SOLUSD",1733446651927,0.77755701,241.22,241.03,0.62203777]
["bitfinex","SOLUSD",1733446652149,3.07425808,241.21,241.04,0.62206245]
["bitfinex","SOLUSD",1733446652344,0.4916088,241.24,241.07,20.0]
["bitfinex","SOLUSD",1733446652652,0.4916088,241.24,241.08,0.62189405]
["bitfinex","SOLUSD",1733446653022,1.26899172,241.24,241.08,20.62189405]
["bitfinex","SOLUSD",1733446653346,22.84792609,241.23,240.99,20.0]
["bitfinex","SOLUSD",1733446653655,0.77754961,241.22,241.0,0.62203969]
["bitfinex","SOLUSD",1733446653856,19.77690183,241.19,241.0,0.62203969]
["bitfinex","SOLUSD",1733446654150,6.0457,241.16,240.97,0.62217973]
["bitfinex","SOLUSD",1733446654340,20.55480389,241.15,240.94,0.62232165]
["bitfinex","SOLUSD",1733446654535,0.77790206,241.15,240.94,6.51041097]
["bitfinex","SOLUSD",1733446654741,0.77790206,241.15,240.95,5.97403137]
["bitfinex","SOLUSD",1733446654945,0.77790206,241.15,240.96,0.6221777]
["bitfinex","SOLUSD",1733446655245,0.4916088,241.24,240.97,4.35766239]
["bitfinex","SOLUSD",1733446655246,0.77772729,241.2,240.97,4.35766239]
["bitfinex","SOLUSD",1733446655455,0.77772729,241.2,240.98,0.62206918]
["bitfinex","SOLUSD",1733446655624,0.77772729,241.2,240.99,5.97403137]
["bitfinex","SOLUSD",1733446655834,0.77772729,241.2,241.02,20.0]
["bitfinex","SOLUSD",1733446656049,0.77772729,241.2,241.03,0.62204659]
["bitfinex","SOLUSD",1733446656353,0.77753047,241.23,241.03,0.62204659]
["bitfinex","SOLUSD",1733446656532,0.77753047,241.23,241.07,20.0]
["bitfinex","SOLUSD",1733446656725,0.77753047,241.23,241.08,0.6220028]
["bitfinex","SOLUSD",1733446657747,0.77753047,241.23,241.09,20.0]
["bitfinex","SOLUSD",1733446657938,0.77753047,241.23,241.1,0.62188072]
["bitfinex","SOLUSD",1733446658753,0.4916088,241.24,241.13,20.0]
["bitfinex","SOLUSD",1733446658955,0.4916088,241.24,241.14,20.62181109]
["bitfinex","SOLUSD",1733446659454,0.4916088,241.24,241.09,20.0]
["bitfinex","SOLUSD",1733446659626,0.4916088,241.24,241.1,0.6218885]
["bitfinex","SOLUSD",1733446660035,0.77736094,241.23,241.03,5.97403137]
["bitfinex","SOLUSD",1733446660254,0.77736094,241.23,241.04,0.62209288]
["bitfinex","SOLUSD",1733446661257,0.77736094,241.23,241.05,0.6219572]
["bitfinex","SOLUSD",1733446661556,0.77736094,241.23,241.06,8.5065]
["bitfinex","SOLUSD",1733446661759,0.4916088,241.24,241.07,6.87115511]
["bitfinex","SOLUSD",1733446661930,0.4916088,241.24,241.11,20.0]
["bitfinex","SOLUSD",1733446662259,0.4916088,241.24,241.12,6.59581833]
["bitfinex","SOLUSD",1733446662556,0.4916088,241.24,241.12,12.84501876]
["bitfinex","SOLUSD",1733446663161,0.4916088,241.24,241.12,0.62178696]
["bitfinex","SOLUSD",1733446663455,0.4916088,241.24,241.13,0.62189612]
["bitfinex","SOLUSD",1733446663759,0.4916088,241.24,241.1,0.62189284]
["bitfinex","SOLUSD",1733446664233,0.77745989,241.23,241.1,0.62189284]
["bitfinex","SOLUSD",1733446664740,0.77745989,241.23,241.07,0.62196866]
["bitfinex","SOLUSD",1733446665959,0.77745989,241.23,241.07,6.59600003]
["bitfinex","SOLUSD",1733446666658,0.77745989,241.23,241.08,5.97403137]
["bitfinex","SOLUSD",1733446666862,0.77745989,241.23,241.09,0.62191141]
["bitfinex","SOLUSD",1733446667035,0.4916088,241.24,241.1,5.97403137]
["bitfinex","SOLUSD",1733446667243,0.4916088,241.24,241.11,0.62187009]
["bitfinex","SOLUSD",1733446667445,0.4916088,241.24,241.12,5.97403137]
["bitfinex","SOLUSD",1733446667758,0.4916088,241.24,241.13,0.6218645]
["bitfinex","SOLUSD",1733446668064,0.4916088,241.24,241.14,5.97403137]
["bitfinex","SOLUSD",1733446668261,0.4916088,241.24,241.15,0.62186454]
["bitfinex","SOLUSD",1733446668443,20.55423467,241.23,240.96,0.62186627]
["bitfinex","SOLUSD",1733446668638,0.77733284,241.23,240.97,7.9899]
["bitfinex","SOLUSD",1733446668837,0.77733284,241.23,240.98,4.97964548]
["bitfinex","SOLUSD",1733446669037,0.77733284,241.23,240.99,11.41276832]
["bitfinex","SOLUSD",1733446669361,0.77733284,241.23,241.0,4.97965326]
["bitfinex","SOLUSD",1733446669541,0.77733284,241.23,241.04,20.0]
["bitfinex","SOLUSD",1733446669741,0.77733284,241.23,241.05,0.62206576]
["bitfinex","SOLUSD",1733446670450,20.77733284,241.23,241.05,0.62206576]
["bitfinex","SOLUSD",1733446670751,6.116,241.17,240.98,0.62209966]
["bitfinex","SOLUSD",1733446670935,2.6041631,241.16,240.98,0.62209966]
["bitfinex","SOLUSD",1733446671136,20.0,241.13,240.93,0.62229174]
["bitfinex","SOLUSD",1733446671370,0.77789371,241.12,240.93,0.62229174]
["bitfinex","SOLUSD",1733446672036,20.0,241.11,240.93,0.62229174]
["bitfinex","SOLUSD",1733446672242,0.77799978,241.1,240.93,0.62229174]
["bitfinex","SOLUSD",1733446672445,20.55490161,241.1,240.87,0.62245885]
["bitfinex","SOLUSD",1733446672651,20.0,241.03,240.87,0.62245885]
["bitfinex","SOLUSD",1733446672855,19.77690183,241.0,240.81,0.62265634]
["bitfinex","SOLUSD",1733446673056,20.0,240.97,240.79,0.62265634]
["bitfinex","SOLUSD",1733446673246,6.116,240.95,240.79,0.62265634]
["bitfinex","SOLUSD",1733446673564,0.77853194,240.94,240.71,1.85003127]
["bitfinex","SOLUSD",1733446673757,0.77853194,240.94,240.72,0.62282783]
["bitfinex","SOLUSD",1733446673934,8.51,240.93,240.73,5.16356789]
["bitfinex","SOLUSD",1733446674133,6.116,240.95,240.74,11.02003477]
["bitfinex","SOLUSD",1733446674350,6.116,240.95,240.74,16.18360266]
["bitfinex","SOLUSD",1733446674548,6.116,240.95,240.74,4.98027878]
["bitfinex","SOLUSD",1733446674750,6.116,241.02,240.74,16.18360266]
["bitfinex","SOLUSD",1733446674950,0.77826576,241.01,240.75,6.03975599]
["bitfinex","SOLUSD",1733446675136,0.77826576,241.01,240.78,20.0]
["bitfinex","SOLUSD",1733446675348,1.8263,241.15,240.87,20.0]
["bitfinex","SOLUSD",1733446675556,3.85213605,241.14,240.88,4.97999254]
["bitfinex","SOLUSD",1733446675750,0.77791269,241.14,240.92,20.0]
["bitfinex","SOLUSD",1733446675943,0.77791269,241.14,240.93,0.62224389]
["bitfinex","SOLUSD",1733446676150,0.77791269,241.14,240.94,8.51]
["bitfinex","SOLUSD",1733446676443,0.77786139,241.13,240.95,0.62228911]
["bitfinex","SOLUSD",1733446677159,20.77786139,241.13,240.95,0.62228911]
["bitfinex","SOLUSD",1733446677675,20.0,241.12,240.95,0.62228911]
["bitfinex","SOLUSD",1733446677883,0.7779998,241.11,240.95,0.62228911]
["bitfinex","SOLUSD",1733446679168,0.77792104,241.1,240.95,0.62228911]
["bitfinex","SOLUSD",1733446679367,0.77781913,241.15,240.95,0.62228911]
["bitfinex","SOLUSD",1733446680265,0.77780351,241.18,240.97,20.0]
["bitfinex","SOLUSD",1733446680464,0.77780351,241.18,240.98,6.66190043]
["bitfinex","SOLUSD",1733446680674,32.58276888,241.23,241.02,8.51]
["bitfinex","SOLUSD",1733446680675,0.77768055,241.21,241.02,8.51]
["bitfinex","SOLUSD",1733446680850,0.77768055,241.21,241.05,20.0]
["bitfinex","SOLUSD",1733446681168,0.42267213,241.23,241.06,0.62193617]
["bitfinex","SOLUSD",1733446681169,0.77742022,241.2,241.06,0.62193617]
["bitfinex","SOLUSD",1733446681844,1.20024008,241.23,241.07,6.03975599]
["bitfinex","SOLUSD",1733446682054,1.20024008,241.23,241.08,0.62210006]
["bitfinex","SOLUSD",1733446682468,32.16009675,241.22,241.08,6.03975599]
["bitfinex","SOLUSD",1733446682662,32.16009675,241.22,241.03,0.62192092]
["bitfinex","SOLUSD",1733446682663,0.77769886,241.21,241.03,0.62192092]
["bitfinex","SOLUSD",1733446683175,32.16009675,241.16,240.96,6.1422]
["bitfinex","SOLUSD",1733446683382,32.16009675,241.12,240.94,1.9229]
["bitfinex","SOLUSD",1733446683673,0.77798922,241.11,240.94,1.9229]
["bitfinex","SOLUSD",1733446683848,0.77798922,241.11,240.95,0.62239137]
["bitfinex","SOLUSD",1733446684057,0.77782678,241.13,240.95,0.62239137]
["bitfinex","SOLUSD",1733446684262,0.77782678,241.13,240.95,11.01980975]
["bitfinex","SOLUSD",1733446684458,20.77770553,241.2,240.96,10.39741838]
["bitfinex","SOLUSD",1733446684671,20.77770553,241.2,240.97,0.62211475]
["bitfinex","SOLUSD",1733446684672,0.77770553,241.2,240.97,0.62211475]
["bitfinex","SOLUSD",1733446684869,0.77770553,241.2,240.98,6.03975599]
["bitfinex","SOLUSD",1733446685073,32.16009675,241.17,240.99,0.62213662]
["bitfinex","SOLUSD",1733446685257,0.77783715,241.16,240.95,0.62226972]
["bitfinex","SOLUSD",1733446685959,0.77783715,241.16,240.96,6.03975599]
["bitfinex","SOLUSD",1733446686279,32.16009675,241.19,240.97,0.62217151]
["bitfinex","SOLUSD",1733446686482,23.85585141,241.18,240.97,20.62217151]
["bitfinex","SOLUSD",1733446686776,32.16009675,241.17,240.97,0.62217151]
["bitfinex","SOLUSD",1733446686954,0.7778494,241.16,240.97,0.62217151]
["bitfinex","SOLUSD",1733446687282,32.16009675,241.09,240.94,1.9229]
["bitfinex","SOLUSD",1733446687481,32.16009675,241.06,240.9,6.1422]
["bitfinex","SOLUSD",1733446687681,0.77820172,241.05,240.9,6.1422]
["bitfinex","SOLUSD",1733446687861,0.77820172,241.05,240.91,0.62254746]
["bitfinex","SOLUSD",1733446688064,0.7779888,241.11,240.92,6.03975599]
["bitfinex","SOLUSD",1733446688366,0.7779888,241.11,240.93,0.62230664]
["bitfinex","SOLUSD",1733446688569,3.0793656,241.1,240.94,6.03975599]
["bitfinex","SOLUSD",1733446688764,0.77778062,241.14,240.95,0.62225086]
["bitfinex","SOLUSD",1733446689378,0.77778062,241.14,240.96,8.0651]
["bitfinex","SOLUSD",1733446689685,0.77785057,241.31,241.03,20.0]
["bitfinex","SOLUSD",1733446689890,1.20007114,241.23,241.07,20.0]
["bitfinex","SOLUSD",1733446690062,0.42267213,241.23,241.08,6.87110622]
["bitfinex","SOLUSD",1733446690576,0.42267213,241.23,241.11,20.0]
["bitfinex","SOLUSD",1733446690782,0.42267213,241.23,241.12,6.87105579]
["bitfinex","SOLUSD",1733446691163,0.42267213,241.23,241.12,0.62185536]
["bitfinex","SOLUSD",1733446691471,0.42267213,241.23,241.1,6.24920043]
["bitfinex","SOLUSD",1733446691665,0.42267213,241.23,241.11,0.62191275]
["bitfinex","SOLUSD",1733446692084,0.77744074,241.22,241.07,0.62195259]
["bitfinex","SOLUSD",1733446693164,0.77744074,241.22,241.08,0.62200299]
["bitfinex","SOLUSD",1733446693461,0.77744074,241.22,241.01,0.62205042]
["bitfinex","SOLUSD",1733446693669,0.77744074,241.22,241.02,6.24920043]
["bitfinex","SOLUSD",1733446693891,0.04311278,241.23,241.04,8.0651]
["bitfinex","SOLUSD",1733446694063,0.04311278,241.23,241.05,16.28103441]
["bitfinex","SOLUSD",1733446694572,0.04311278,241.23,241.08,20.0]
["bitfinex","SOLUSD",1733446694768,0.04311278,241.23,241.12,20.0]
["bitfinex","SOLUSD",1733446694973,0.04311278,241.23,241.13,6.87098025]
["bitfinex","SOLUSD",1733446695867,0.04311278,241.23,241.13,12.16454814]
["bitfinex","SOLUSD",1733446697379,0.04311278,241.23,241.17,20.0]
["bitfinex","SOLUSD",1733446697589,0.04311278,241.23,241.18,0.62164921]
["bitfinex","SOLUSD",1733446697792,0.04311278,241.23,241.18,6.51544907]
["bitfinex","SOLUSD",1733446698092,0.04311278,241.23,241.18,0.62164921]
["bitfinex","SOLUSD",1733446698262,6.6348,241.52,241.18,0.62164921]
["bitfinex","SOLUSD",1733446698459,1.655804,241.43,241.19,5.89379986]
["bitfinex","SOLUSD",1733446698686,1.655804,241.43,241.17,20.0]
["bitfinex","SOLUSD",1733446698687,1.655804,241.43,241.2,0.62160271]
["bitfinex","SOLUSD",1733446699057,32.38397256,241.46,241.2,0.62160271]
["bitfinex","SOLUSD",1733446699263,0.22387581,241.46,241.2,6.51540257]
["bitfinex","SOLUSD",1733446699467,0.22387581,241.46,241.2,0.62160271]
["bitfinex","SOLUSD",1733446699769,0.22387581,241.46,241.21,0.62153917]
["bitfinex","SOLUSD",1733446700689,20.0,241.45,241.22,0.62154595]
["bitfinex","SOLUSD",1733446701193,0.22387581,241.46,241.26,20.0]
["bitfinex","SOLUSD",1733446701408,0.22387581,241.46,241.27,0.62143372]
["bitfinex","SOLUSD",1733446702593,0.22387581,241.46,241.24,0.6215142]
["bitfinex","SOLUSD",1733446703281,0.22387581,241.46,241.26,20.0]
["bitfinex","SOLUSD",1733446703481,0.22387581,241.46,241.27,20.62138345]
["bitfinex","SOLUSD",1733446704769,0.22387581,241.46,241.31,20.0]
["bitfinex","SOLUSD",1733446704968,0.22387581,241.46,241.32,35.92493666]
["bitfinex","SOLUSD",1733446705976,0.22387581,241.46,241.32,30.63136877]
["bitfinex","SOLUSD",1733446706185,0.22387581,241.46,241.32,0.62112874]
["bitfinex","SOLUSD",1733446706398,0.22387581,241.46,241.35,20.0]
["bitfinex","SOLUSD",1733446706694,0.22387581,241.46,241.36,0.62127359]
["bitfinex","SOLUSD",1733446707996,0.22387581,241.46,241.37,5.89379986]
["bitfinex","SOLUSD",1733446708200,0.22387581,241.46,241.38,0.621216]
["bitfinex","SOLUSD",1733446708710,0.22387581,241.46,241.39,5.89379986]
["bitfinex","SOLUSD",1733446708872,0.22387581,241.46,241.4,8.73448201]
["bitfinex","SOLUSD",1733446709073,0.22387581,241.46,241.41,5.89379986]
["bitfinex","SOLUSD",1733446709269,0.4916088,241.72,241.49,20.0]
["bitfinex","SOLUSD",1733446709591,0.4916088,241.72,241.42,0.62118374]
["bitfinex","SOLUSD",1733446709592,0.2481,241.85,241.56,20.60923917]
["bitfinex","SOLUSD",1733446709784,0.2481,241.85,241.54,21.5017]
["bitfinex","SOLUSD",1733446709785,0.2481,241.85,241.65,20.0]
["bitfinex","SOLUSD",1733446709985,0.2481,241.85,241.7,20.0]
["bitfinex","SOLUSD",1733446710203,0.2481,241.85,241.71,11.27421498]
["bitfinex","SOLUSD",1733446710385,0.2481,241.85,241.67,6.3292]
["bitfinex","SOLUSD",1733446710580,0.2481,241.85,241.48,77.05776594]
["bitfinex","SOLUSD",1733446710581,32.16009675,241.8,241.58,6.3292]
["bitfinex","SOLUSD",1733446710784,32.16009675,241.8,241.59,0.62067008]
["bitfinex","SOLUSD",1733446711298,32.16009675,241.76,241.58,6.3292]
["bitfinex","SOLUSD",1733446711473,32.16009675,241.74,241.58,6.3292]
["bitfinex","SOLUSD",1733446711873,32.16009675,241.77,241.58,6.3292]
["bitfinex","SOLUSD",1733446712074,0.6477054,241.85,241.58,6.3292]
["bitfinex","SOLUSD",1733446712075,20.0,241.76,241.58,6.3292]
["bitfinex","SOLUSD",1733446713403,20.0,241.76,241.59,4.138]
["bitfinex","SOLUSD",1733446713613,1.81781109,241.93,241.59,4.138]
["bitfinex","SOLUSD",1733446713614,1.651308,241.92,241.68,20.0]
["bitfinex","SOLUSD",1733446713901,1.7544,242.25,241.68,20.0]
["bitfinex","SOLUSD",1733446713902,32.16009675,242.04,241.77,4.138]
["bitfinex","SOLUSD",1733446714097,1.651308,241.99,241.78,0.62006598]
["bitfinex","SOLUSD",1733446714480,32.16009675,242.09,241.78,20.62006598]
["bitfinex","SOLUSD",1733446714801,1.651308,242.07,241.87,4.138]
["bitfinex","SOLUSD",1733446715008,0.2044941,241.96,241.92,4.138]
["bitfinex","SOLUSD",1733446715299,0.4849917,242.07,241.93,14.88156228]
["bitfinex","SOLUSD",1733446715497,0.4849917,242.07,241.97,4.138]
["bitfinex","SOLUSD",1733446715679,0.4849917,242.07,242.02,4.138]
["bitfinex","SOLUSD",1733446715876,32.16009675,242.28,242.06,24.138]
["bitfinex","SOLUSD",1733446716087,32.16009675,242.25,242.07,0.61938041]
["bitfinex","SOLUSD",1733446716300,32.16009675,242.25,242.08,4.138]
["bitfinex","SOLUSD",1733446716479,32.16009675,242.29,242.09,0.61938943]
["bitfinex","SOLUSD",1733446716682,32.64508845,242.31,242.1,9.51792906]
["bitfinex","SOLUSD",1733446716984,32.16009675,242.19,242.03,6.6096]
["bitfinex","SOLUSD",1733446717196,32.16009675,242.17,242.04,0.61947579]
["bitfinex","SOLUSD",1733446717378,32.16009675,242.15,242.03,6.6096]
["bitfinex","SOLUSD",1733446718498,32.16009675,242.06,241.94,4.75755846]
["bitfinex","SOLUSD",1733446718697,32.16009675,242.16,241.94,4.75755846]
["bitfinex","SOLUSD",1733446718698,32.16009675,242.1,241.94,4.75755846]
["bitfinex","SOLUSD",1733446718901,32.16009675,242.17,241.94,4.75755846]
["bitfinex","SOLUSD",1733446719084,32.16009675,242.2,241.94,0.61955846]
["bitfinex","SOLUSD",1733446719286,32.16009675,242.23,241.95,0.6195735]
["bitfinex","SOLUSD",1733446719493,32.16009675,242.23,241.99,4.138]
["bitfinex","SOLUSD",1733446719703,32.16009675,242.23,242.03,24.138]
["bitfinex","SOLUSD",1733446719880,32.16009675,242.25,242.04,0.61943694]
["bitfinex","SOLUSD",1733446720080,32.16009675,242.27,242.04,5.71093916]
["bitfinex","SOLUSD",1733446720292,32.16009675,242.25,242.05,5.09150222]
["bitfinex","SOLUSD",1733446720480,32.16009675,242.21,241.99,0.61940158]
["bitfinex","SOLUSD",1733446720689,32.16009675,242.25,242.03,20.0]
["bitfinex","SOLUSD",1733446720892,32.16009675,242.25,242.04,5.71088856]
["bitfinex","SOLUSD",1733446721087,32.16009675,242.22,242.04,5.71088856]
["bitfinex","SOLUSD",1733446721311,32.16009675,242.2,242.04,0.61938634]
["bitfinex","SOLUSD",1733446721477,32.16009675,242.16,241.98,0.61946856]
["bitfinex","SOLUSD",1733446721677,32.16009675,242.16,241.83,20.94935901]
["bitfinex","SOLUSD",1733446721678,32.16009675,242.16,241.88,0.61960712]
["bitfinex","SOLUSD",1733446722283,32.16009675,242.06,241.88,0.61960712]
["bitfinex","SOLUSD",1733446722705,32.16009675,242.04,241.8,0.61992316]
["bitfinex","SOLUSD",1733446723012,32.16009675,242.06,241.88,0.62001905]
["bitfinex","SOLUSD",1733446723510,32.16009675,242.04,241.8,0.61992051]
["bitfinex","SOLUSD",1733446723713,32.16009675,242.02,241.8,0.61992051]
["bitfinex","SOLUSD",1733446723894,32.16009675,242.04,241.8,0.61992051]
["bitfinex","SOLUSD",1733446724699,32.16009675,242.06,241.8,0.61992051]
["bitfinex","SOLUSD",1733446725015,32.16009675,242.06,241.88,0.61997866]
["bitfinex","SOLUSD",1733446725186,32.16009675,242.08,241.88,0.61997866]
["bitfinex","SOLUSD",1733446725913,32.16009675,242.02,241.8,0.61994213]
["bitfinex","SOLUSD",1733446726106,32.16009675,241.95,241.76,6.6096]
["bitfinex","SOLUSD",1733446726306,32.16009675,241.87,241.68,0.62023385]
["bitfinex","SOLUSD",1733446726514,32.16009675,241.85,241.66,0.62048271]
["bitfinex","SOLUSD",1733446726984,32.16009675,241.81,241.65,6.6096]
["bitfinex","SOLUSD",1733446727186,20.0,241.78,241.54,6.6096]
["bitfinex","SOLUSD",1733446727393,32.16009675,241.85,241.55,0.62071913]
["bitfinex","SOLUSD",1733446727588,32.16009675,241.89,241.56,9.12355827]
["bitfinex","SOLUSD",1733446727783,38.23539675,242.04,241.57,0.62039029]
["bitfinex","SOLUSD",1733446727784,32.16009675,241.96,241.57,0.62039029]
["bitfinex","SOLUSD",1733446728111,20.0,241.91,241.58,9.12355827]
["bitfinex","SOLUSD",1733446728407,20.0,241.93,241.58,9.12355827]
["bitfinex","SOLUSD",1733446728408,20.0,241.93,241.59,26.73490249]
["bitfinex","SOLUSD",1733446728608,20.0,241.93,241.6,9.12355827]
["bitfinex","SOLUSD",1733446728810,20.0,241.93,241.61,6.00025244]
["bitfinex","SOLUSD",1733446728990,20.0,241.93,241.62,9.12355827]
["bitfinex","SOLUSD",1733446729187,32.16009675,242.0,241.64,20.84927577]
["bitfinex","SOLUSD",1733446729396,32.16009675,242.04,241.74,20.0]
["bitfinex","SOLUSD",1733446729599,32.16009675,242.06,241.78,20.0]
["bitfinex","SOLUSD",1733446729908,32.16009675,242.04,241.79,0.62004203]
["bitfinex","SOLUSD",1733446730313,32.16009675,241.98,241.79,0.62004203]
["bitfinex","SOLUSD",1733446730493,32.16009675,242.0,241.79,0.62004203]
["bitfinex","SOLUSD",1733446730690,32.16009675,242.03,241.8,0.62009021]
["bitfinex","SOLUSD",1733446730889,32.16009675,241.99,241.75,0.62007576]
["bitfinex","SOLUSD",1733446731116,32.16009675,241.97,241.75,0.62007576]
["bitfinex","SOLUSD",1733446731619,32.16009675,241.95,241.75,0.62007576]
["bitfinex","SOLUSD",1733446731912,32.16009675,241.95,241.76,0.62022905]
["bitfinex","SOLUSD",1733446732118,32.16009675,241.95,241.72,0.62023944]
["bitfinex","SOLUSD",1733446732295,32.16009675,241.93,241.72,0.62023944]
["bitfinex","SOLUSD",1733446732793,32.16009675,241.95,241.72,0.62023944]
["bitfinex","SOLUSD",1733446732998,32.16009675,241.86,241.71,6.5999]
["bitfinex","SOLUSD",1733446733199,32.16009675,241.82,241.55,6.5999]
["bitfinex","SOLUSD",1733446733402,32.16009675,241.82,241.56,0.62059401]
["bitfinex","SOLUSD",1733446733601,32.16009675,241.86,241.56,0.62059401]
["bitfinex","SOLUSD",1733446733807,32.16009675,241.86,241.57,4.03205605]
["bitfinex","SOLUSD",1733446734013,32.16009675,241.86,241.58,0.6204672]
["bitfinex","SOLUSD",1733446734195,32.16009675,241.84,241.58,0.6204672]
["bitfinex","SOLUSD",1733446734397,32.16009675,241.8,241.58,0.6204672]
["bitfinex","SOLUSD",1733446734792,20.0,241.77,241.58,0.6204672]
["bitfinex","SOLUSD",1733446734997,20.0,241.89,241.58,0.6204672]
["bitfinex","SOLUSD",1733446734998,32.16009675,241.78,241.58,0.6204672]
["bitfinex","SOLUSD",1733446735194,20.0,241.89,241.55,6.5999]
["bitfinex","SOLUSD",1733446735195,20.0,241.73,241.56,0.62072388]
["bitfinex","SOLUSD",1733446735508,32.16009675,241.74,241.55,6.5999]
["bitfinex","SOLUSD",1733446735509,20.0,241.71,241.55,6.5999]
["bitfinex","SOLUSD",1733446735708,20.0,241.67,241.45,0.4849917]
["bitfinex","SOLUSD",1733446735917,32.16009675,241.68,241.46,0.62094686]
["bitfinex","SOLUSD",1733446736290,32.16009675,241.66,241.46,0.62094686]
["bitfinex","SOLUSD",1733446736490,20.0,241.71,241.46,0.62094686]
["bitfinex","SOLUSD",1733446736719,23.776884,241.88,241.46,0.62094686]
["bitfinex","SOLUSD",1733446736896,20.0,241.75,241.47,14.50348733]
["bitfinex","SOLUSD",1733446737101,20.0,241.75,241.45,0.4849917]
["bitfinex","SOLUSD",1733446737102,32.16009675,241.72,241.48,0.62079499]
["bitfinex","SOLUSD",1733446737301,32.16009675,241.7,241.48,0.62079499]
["bitfinex","SOLUSD",1733446737817,32.16009675,241.68,241.48,0.62079499]
["bitfinex","SOLUSD",1733446737988,32.16009675,241.72,241.48,0.62079499]
["bitfinex","SOLUSD",1733446738196,32.16009675,241.74,241.48,0.62079499]
["bitfinex","SOLUSD",1733446738513,32.16009675,241.78,241.49,5.09150222]
["bitfinex","SOLUSD",1733446738818,32.16009675,241.85,241.5,0.62070154]
["bitfinex","SOLUSD",1733446739023,32.16009675,241.85,241.51,14.96570955]
["bitfinex","SOLUSD",1733446739197,32.16009675,241.85,241.54,20.0]
["bitfinex","SOLUSD",1733446739401,32.16009675,241.81,241.55,0.62056125]
["bitfinex","SOLUSD",1733446739916,32.16009675,241.79,241.55,0.62056125]
["bitfinex","SOLUSD",1733446740419,32.16009675,241.73,241.52,0.62074389]
["bitfinex","SOLUSD",1733446740715,1.7599,241.93,241.46,0.62086933]
["bitfinex","SOLUSD",1733446740923,1.7599,241.93,241.53,9.58578049]
["bitfinex","SOLUSD",1733446740924,32.16009675,241.89,241.53,9.58578049]
["bitfinex","SOLUSD",1733446741132,32.16009675,241.89,241.54,0.6203958]
["bitfinex","SOLUSD",1733446741298,32.16009675,241.87,241.55,9.58578049]
["bitfinex","SOLUSD",1733446741498,32.16009675,241.87,241.56,0.62054001]
["bitfinex","SOLUSD",1733446741809,32.16009675,241.87,241.57,9.58578049]
["bitfinex","SOLUSD",1733446741997,32.16009675,241.87,241.6,20.0]
["bitfinex","SOLUSD",1733446742193,20.0,241.84,241.61,0.62050989]
["bitfinex","SOLUSD",1733446742395,20.0,241.8,241.61,0.62050989]
["bitfinex","SOLUSD",1733446742696,32.16009675,241.71,241.53,0.62066423]
["bitfinex","SOLUSD",1733446743002,32.16009675,241.73,241.46,0.62087445]
["bitfinex","SOLUSD",1733446743228,20.0,241.8,241.46,0.62087445]
["bitfinex","SOLUSD",1733446743399,32.16009675,241.83,241.48,20.11127635]
["bitfinex","SOLUSD",1733446743598,32.16009675,241.79,241.49,5.97220409]
["bitfinex","SOLUSD",1733446743798,32.16009675,241.79,241.49,10.20648236]
["bitfinex","SOLUSD",1733446744206,32.16009675,241.79,241.52,20.0]
["bitfinex","SOLUSD",1733446744406,32.16009675,241.77,241.53,0.62078478]
["bitfinex","SOLUSD",1733446745023,32.16009675,241.79,241.53,0.62078478]
["bitfinex","SOLUSD",1733446745236,32.16009675,241.81,241.55,20.0]
["bitfinex","SOLUSD",1733446745399,32.16009675,241.81,241.56,0.62066167]
["bitfinex","SOLUSD",1733446745603,32.16009675,241.79,241.56,0.62066167]
["bitfinex","SOLUSD",1733446745803,32.16009675,241.92,241.56,0.62066167]
["bitfinex","SOLUSD",1733446746020,32.16009675,241.83,241.56,0.62066167]
["bitfinex","SOLUSD",1733446746227,32.16009675,241.85,241.57,4.23427827]
["bitfinex","SOLUSD",1733446746431,32.16009675,241.85,241.58,0.62052174]
["bitfinex","SOLUSD",1733446746616,32.16009675,241.85,241.62,20.0]
["bitfinex","SOLUSD",1733446746928,32.16009675,241.85,241.63,0.62053564]
["bitfinex","SOLUSD",1733446747338,32.16009675,241.87,241.63,0.62053564]
["bitfinex","SOLUSD",1733446747632,32.16009675,241.75,241.59,6.5999]
["bitfinex","SOLUSD",1733446747811,32.16009675,241.79,241.59,6.5999]
["bitfinex","SOLUSD",1733446748216,32.16009675,241.75,241.59,6.5999]
["bitfinex","SOLUSD",1733446748612,20.0,241.72,241.59,6.5999]
["bitfinex","SOLUSD",1733446749629,20.0,241.7,241.59,6.5999]
["bitfinex","SOLUSD",1733446750312,32.16009675,241.75,241.59,6.5999]
["bitfinex","SOLUSD",1733446750507,34.00678361,241.92,241.59,6.5999]
["bitfinex","SOLUSD",1733446750508,32.16009675,241.77,241.59,6.5999]
["bitfinex","SOLUSD",1733446750716,32.16009675,241.79,241.59,6.5999]
["bitfinex","SOLUSD",1733446750912,20.0,241.76,241.59,6.5999]
["bitfinex","SOLUSD",1733446751115,20.0,241.71,241.59,6.5999]
["bitfinex","SOLUSD",1733446751845,32.16009675,241.8,241.48,0.620865]
["bitfinex","SOLUSD",1733446752128,32.16009675,241.71,241.48,0.620865]
["bitfinex","SOLUSD",1733446752706,20.0,241.68,241.48,0.620865]
["bitfinex","SOLUSD",1733446753457,20.0,241.6,241.46,6.0215]
["bitfinex","SOLUSD",1733446753742,20.0,241.53,241.37,6.0215]
["bitfinex","SOLUSD",1733446753943,32.16009675,241.47,241.26,6.0215]
["bitfinex","SOLUSD",1733446754607,20.0,241.46,241.27,0.62158447]
["bitfinex","SOLUSD",1733446754807,32.16009675,241.49,241.27,0.62158447]
["bitfinex","SOLUSD",1733446755012,6.3766,241.71,241.27,0.62158447]
["bitfinex","SOLUSD",1733446755223,1.863,241.72,241.27,0.62158447]
["bitfinex","SOLUSD",1733446755224,32.16009675,241.68,241.35,4.62572272]
["bitfinex","SOLUSD",1733446755437,32.16009675,241.72,241.46,6.0215]
["bitfinex","SOLUSD",1733446755639,32.16009675,241.74,241.47,2.43546883]
["bitfinex","SOLUSD",1733446755807,32.16009675,241.76,241.51,20.0]
["bitfinex","SOLUSD",1733446756011,32.16009675,241.68,241.47,0.62070624]
["bitfinex","SOLUSD",1733446756229,32.16009675,241.64,241.46,6.0215]
["bitfinex","SOLUSD",1733446756544,32.16009675,241.6,241.46,6.0215]
["bitfinex","SOLUSD",1733446757042,12.49,241.83,241.46,6.0215]
["bitfinex","SOLUSD",1733446757208,32.16009675,241.62,241.46,6.0215]
["bitfinex","SOLUSD",1733446758322,32.16009675,241.68,241.35,20.0]
["bitfinex","SOLUSD",1733446758323,32.16009675,241.56,241.35,20.0]
["bitfinex","SOLUSD",1733446758633,32.16009675,241.56,241.36,0.62121441]
["bitfinex","SOLUSD",1733446759622,32.16009675,241.54,241.36,0.62129878]
["bitfinex","SOLUSD",1733446760133,32.16009675,241.68,241.32,6.2856]
["bitfinex","SOLUSD",1733446760134,32.16009675,241.52,241.32,6.2856]
["bitfinex","SOLUSD",1733446760336,32.16009675,241.5,241.32,6.2856]
["bitfinex","SOLUSD",1733446761112,32.16009675,241.48,241.32,6.2856]
["bitfinex","SOLUSD",1733446761314,32.16009675,241.46,241.32,6.2856]
["bitfinex","SOLUSD",1733446762225,32.16009675,241.46,241.25,1.9674]
["bitfinex","SOLUSD",1733446762616,32.16009675,241.46,241.26,0.62166044]
["bitfinex","SOLUSD",1733446763109,34.12749675,241.46,241.26,0.62166044]
["bitfinex","SOLUSD",1733446763712,21.9674,241.46,241.26,0.62166044]
["bitfinex","SOLUSD",1733446764532,54.12749675,241.46,241.26,0.62166044]
["bitfinex","SOLUSD",1733446764937,54.12749675,241.46,241.25,1.9674]
["bitfinex","SOLUSD",1733446765127,54.12749675,241.46,241.25,2.58902344]
["bitfinex","SOLUSD",1733446765317,54.12749675,241.46,241.25,1.9674]
["bitfinex","SOLUSD",1733446765734,77.90438075,241.46,241.25,1.9674]
["bitfinex","SOLUSD",1733446765943,77.90438075,241.46,241.09,0.62158788]
["bitfinex","SOLUSD",1733446765944,20.0,241.42,241.13,6.2856]
["bitfinex","SOLUSD",1733446766144,32.16009675,241.35,241.14,0.6218071]
["bitfinex","SOLUSD",1733446766523,20.0,241.38,241.14,0.6218071]
["bitfinex","SOLUSD",1733446766728,20.0,241.4,241.14,0.6218071]
["bitfinex","SOLUSD",1733446767244,32.16009675,241.41,241.14,0.6218071]
["bitfinex","SOLUSD",1733446767613,20.0,241.36,241.14,0.6218071]
["bitfinex","SOLUSD",1733446768218,32.16009675,241.39,241.14,0.6218071]
["bitfinex","SOLUSD",1733446768437,20.0,241.36,241.14,0.6218071]
["bitfinex","SOLUSD",1733446768841,32.16009675,241.39,241.16,20.0]
["bitfinex","SOLUSD",1733446769039,20.0,241.36,241.17,0.62174256]
["bitfinex","SOLUSD",1733446769246,32.16009675,241.33,241.13,6.2856]
["bitfinex","SOLUSD",1733446769454,20.0,241.3,241.13,6.2856]
["bitfinex","SOLUSD",1733446770452,32.16009675,241.29,241.13,6.2856]
["bitfinex","SOLUSD",1733446771423,32.16009675,241.31,241.14,0.62200299]
["bitfinex","SOLUSD",1733446772332,32.16009675,241.29,241.13,6.2856]
["bitfinex","SOLUSD",1733446773057,32.16009675,241.34,241.14,0.6219723]
["bitfinex","SOLUSD",1733446773229,32.16009675,241.36,241.14,0.6219723]
["bitfinex","SOLUSD",1733446773430,32.16009675,241.32,241.14,0.6219723]
["bitfinex","SOLUSD",1733446774158,32.16009675,241.36,241.14,0.6219723]
["bitfinex","SOLUSD",1733446774460,32.16009675,241.34,241.14,0.6219723]
["bitfinex","SOLUSD",1733446775650,32.16009675,241.36,241.14,0.6219723]
["bitfinex","SOLUSD",1733446776226,32.16009675,241.36,241.16,20.0]
["bitfinex","SOLUSD",1733446776461,32.16009675,241.36,241.17,0.62175908]
["bitfinex","SOLUSD",1733446776663,32.16009675,241.36,241.21,0.2549265]
["bitfinex","SOLUSD",1733446776664,32.16009675,241.28,241.21,0.2549265]
["bitfinex","SOLUSD",1733446776827,6.0993,241.36,241.21,0.2549265]
["bitfinex","SOLUSD",1733446776828,32.16009675,241.26,241.21,0.2549265]
["bitfinex","SOLUSD",1733446777028,32.16009675,241.29,241.21,0.2549265]
["bitfinex","SOLUSD",1733446777821,23.776884,241.28,241.21,0.2549265]
["bitfinex","SOLUSD",1733446779534,32.16009675,241.27,241.21,0.2549265]
["bitfinex","SOLUSD",1733446780047,23.776884,241.26,241.21,0.2549265]
["bitfinex","SOLUSD",1733446781047,23.776884,241.28,241.21,0.2549265]
["bitfinex","SOLUSD",1733446781846,23.776884,241.22,241.21,0.2549265]
["bitfinex","SOLUSD",1733446785454,32.16009675,241.23,241.21,0.2549265]
["bitfinex","SOLUSD",1733446786054,32.16009675,241.3,241.21,0.2549265]
["bitfinex","SOLUSD",1733446786451,32.16009675,241.28,241.21,0.2549265]
["bitfinex","SOLUSD",1733446786759,32.16009675,241.26,241.21,0.2549265]
["bitfinex","SOLUSD",1733446787556,1.81719385,241.4,241.25,20.0]
["bitfinex","SOLUSD",1733446787761,1.81719385,241.4,241.21,0.2549265]
["bitfinex","SOLUSD",1733446787762,1.8929,241.76,241.39,20.28044347]
["bitfinex","SOLUSD",1733446788060,32.16009675,241.86,241.54,5.8533]
["bitfinex","SOLUSD",1733446788247,32.16009675,241.88,241.61,20.0]
["bitfinex","SOLUSD",1733446788457,32.16009675,241.88,241.62,0.62063005]
["bitfinex","SOLUSD",1733446788862,32.16009675,241.88,241.62,13.84674415]
["bitfinex","SOLUSD",1733446789168,32.16009675,241.88,241.63,13.2261141]
["bitfinex","SOLUSD",1733446789347,32.16009675,241.88,241.64,0.62057692]
["bitfinex","SOLUSD",1733446789667,32.16009675,241.88,241.64,6.77880715]
["bitfinex","SOLUSD",1733446789849,32.16009675,241.84,241.59,0.62060767]
["bitfinex","SOLUSD",1733446790050,32.16009675,241.84,241.59,13.84672177]
["bitfinex","SOLUSD",1733446790635,20.0,241.81,241.59,13.84672177]
["bitfinex","SOLUSD",1733446790858,32.16009675,241.88,241.6,36.00493503]
["bitfinex","SOLUSD",1733446791059,32.16009675,241.88,241.62,23.776884]
["bitfinex","SOLUSD",1733446791259,32.16009675,241.88,241.63,13.8466559]
["bitfinex","SOLUSD",1733446791542,24.9,242.06,241.63,13.8466559]
["bitfinex","SOLUSD",1733446791543,1.8929,242.35,241.88,23.776884]
["bitfinex","SOLUSD",1733446791867,1.8929,242.35,241.87,20.0]
["bitfinex","SOLUSD",1733446791868,32.16009675,242.34,242.03,20.0]
["bitfinex","SOLUSD",1733446792029,1.8929,242.35,242.07,20.0]
["bitfinex","SOLUSD",1733446792229,1.8929,242.35,242.08,6.5040807]
["bitfinex","SOLUSD",1733446792462,1.8929,242.35,242.12,20.0]
["bitfinex","SOLUSD",1733446792668,1.8929,242.35,242.14,23.776884]
["bitfinex","SOLUSD",1733446792967,29.44994965,242.58,242.18,23.776884]
["bitfinex","SOLUSD",1733446792968,32.16009675,242.5,242.18,23.776884]
["bitfinex","SOLUSD",1733446793144,1.8929,242.52,242.18,23.776884]
["bitfinex","SOLUSD",1733446793145,32.16009675,242.46,242.19,0.61909156]
["bitfinex","SOLUSD",1733446793549,32.16009675,242.5,242.2,12.01666841]
["bitfinex","SOLUSD",1733446793744,34.05299675,242.52,242.21,0.61899867]
["bitfinex","SOLUSD",1733446793948,34.05299675,242.52,242.22,41.31483068]
["bitfinex","SOLUSD",1733446794159,1.8929,242.52,242.24,23.776884]
["bitfinex","SOLUSD",1733446794351,1.8929,242.52,242.26,23.776884]
["bitfinex","SOLUSD",1733446794552,1.8929,242.52,242.28,23.776884]
["bitfinex","SOLUSD",1733446794734,32.16009675,242.44,242.21,0.61886032]
["bitfinex","SOLUSD",1733446794939,32.16009675,242.37,242.08,0.61899702]
["bitfinex","SOLUSD",1733446795140,32.16009675,242.37,242.13,24.39619992]
["bitfinex","SOLUSD",1733446795444,34.05299675,242.52,242.16,20.0]
["bitfinex","SOLUSD",1733446795654,34.05299675,242.52,242.17,0.61917436]
["bitfinex","SOLUSD",1733446796044,20.0,242.49,242.17,0.61917436]
["bitfinex","SOLUSD",1733446796243,20.0,242.39,242.17,0.61917436]
["bitfinex","SOLUSD",1733446796549,20.0,242.37,242.17,0.61917436]
["bitfinex","SOLUSD",1733446797161,32.16009675,242.34,242.07,0.61917051]
["bitfinex","SOLUSD",1733446797348,20.0,242.33,242.07,0.61917051]
["bitfinex","SOLUSD",1733446797553,28.15421073,242.48,242.19,5.6384]
["bitfinex","SOLUSD",1733446797864,0.4722103,242.65,242.19,5.6384]
["bitfinex","SOLUSD",1733446797865,61.6100464,242.58,242.21,20.27715043]
["bitfinex","SOLUSD",1733446798046,32.16009675,242.56,242.22,21.24933266]
["bitfinex","SOLUSD",1733446798374,32.16009675,242.56,242.23,5.4714759]
["bitfinex","SOLUSD",1733446798676,32.16009675,242.52,242.25,23.776884]
["bitfinex","SOLUSD",1733446798877,32.16009675,242.54,242.3,20.0]
["bitfinex","SOLUSD",1733446799048,32.16009675,242.52,242.3,20.0]
["bitfinex","SOLUSD",1733446799244,32.16009675,242.5,242.27,23.776884]
["bitfinex","SOLUSD",1733446799446,32.16009675,242.5,242.28,20.0]
["bitfinex","SOLUSD",1733446800073,32.16009675,242.5,242.19,5.6384]
["bitfinex","SOLUSD",1733446800074,20.0,242.47,242.2,0.6189198]
["bitfinex","SOLUSD",1733446800267,20.0,242.43,242.2,0.6189198]
["bitfinex","SOLUSD",1733446800773,32.16009675,242.6,242.21,20.27715043]
["bitfinex","SOLUSD",1733446800991,32.16009675,242.64,242.22,27.0648105]
["bitfinex","SOLUSD",1733446801147,32.16009675,242.66,242.23,5.16380924]
["bitfinex","SOLUSD",1733446801341,32.16009675,242.66,242.28,20.28359815]
["bitfinex","SOLUSD",1733446801571,32.16009675,242.66,242.3,23.776884]
["bitfinex","SOLUSD",1733446801756,32.16009675,242.68,242.33,20.0]
["bitfinex","SOLUSD",1733446801953,32.16009675,242.68,242.36,23.776884]
["bitfinex","SOLUSD",1733446802153,32.16009675,242.68,242.4,23.776884]
["bitfinex","SOLUSD",1733446802367,32.16009675,242.68,242.44,23.776884]
["bitfinex","SOLUSD",1733446802595,32.16009675,242.68,242.36,5.81550778]
["bitfinex","SOLUSD",1733446802596,32.16009675,242.72,242.49,20.0]
["bitfinex","SOLUSD",1733446802904,32.16009675,242.72,242.5,0.61833522]
["bitfinex","SOLUSD",1733446803190,32.16009675,242.7,242.5,0.61833522]
["bitfinex","SOLUSD",1733446803366,32.16009675,242.64,242.42,0.61842218]
["bitfinex","SOLUSD",1733446803688,32.16009675,242.68,242.36,20.0]
["bitfinex","SOLUSD",1733446803883,32.16009675,242.7,242.38,20.0]
["bitfinex","SOLUSD",1733446804088,1.0,242.75,242.4,20.0]
["bitfinex","SOLUSD",1733446804387,32.63230705,242.65,242.41,0.61850825]
["bitfinex","SOLUSD",1733446804588,0.4722103,242.65,242.41,0.61850825]
["bitfinex","SOLUSD",1733446804998,0.4722103,242.65,242.38,5.16380924]
["bitfinex","SOLUSD",1733446804999,32.16009675,242.6,242.38,0.61848435]
["bitfinex","SOLUSD",1733446805287,32.16009675,242.57,242.28,0.61860533]
["bitfinex","SOLUSD",1733446805464,32.16009675,242.57,242.28,5.78241457]
["bitfinex","SOLUSD",1733446805666,32.16009675,242.59,242.28,5.78241457]
["bitfinex","SOLUSD",1733446806021,20.0,242.54,242.28,5.78241457]
["bitfinex","SOLUSD",1733446806365,0.4722103,242.65,242.29,20.2711444]
["bitfinex","SOLUSD",1733446806562,0.4722103,242.65,242.35,20.16294903]
["bitfinex","SOLUSD",1733446806763,0.4722103,242.65,242.39,20.0]
["bitfinex","SOLUSD",1733446806987,0.4722103,242.65,242.4,0.61842678]
["bitfinex","SOLUSD",1733446807188,0.4722103,242.65,242.41,25.81550778]
["bitfinex","SOLUSD",1733446807365,0.4722103,242.65,242.47,20.0]
["bitfinex","SOLUSD",1733446807693,0.4722103,242.65,242.49,23.776884]
["bitfinex","SOLUSD",1733446807875,0.4722103,242.65,242.5,0.6183398]
["bitfinex","SOLUSD",1733446808073,0.4722103,242.65,242.51,23.776884]
["bitfinex","SOLUSD",1733446808292,0.4722103,242.65,242.52,0.61830534]
["bitfinex","SOLUSD",1733446808472,0.4722103,242.65,242.52,6.43381312]
["bitfinex","SOLUSD",1733446808885,0.4722103,242.65,242.48,5.16380924]
["bitfinex","SOLUSD",1733446808886,0.4722103,242.65,242.48,0.61830662]
["bitfinex","SOLUSD",1733446809090,0.4722103,242.65,242.48,26.4338144]
["bitfinex","SOLUSD",1733446809383,0.4722103,242.65,242.49,5.81550778]
["bitfinex","SOLUSD",1733446809589,0.4722103,242.65,242.5,0.61836365]
["bitfinex","SOLUSD",1733446809979,0.4722103,242.65,242.5,6.43387143]
["bitfinex","SOLUSD",1733446810299,0.4722103,242.65,242.48,20.61834192]
["bitfinex","SOLUSD",1733446810484,0.4722103,242.65,242.49,20.0]
["bitfinex","SOLUSD",1733446810793,0.4722103,242.65,242.5,0.61838164]
["bitfinex","SOLUSD",1733446811581,0.4722103,242.65,242.5,6.43388942]
["bitfinex","SOLUSD",1733446811793,0.4722103,242.65,242.51,10.97931702]
["bitfinex","SOLUSD",1733446811982,0.4722103,242.65,242.52,0.61830712]
["bitfinex","SOLUSD",1733446812187,0.4722103,242.65,242.52,11.59762414]
["bitfinex","SOLUSD",1733446812387,0.4722103,242.65,242.53,5.16380924]
["bitfinex","SOLUSD",1733446812592,0.4722103,242.65,242.54,0.61828837]
["bitfinex","SOLUSD",1733446812769,0.4722103,242.65,242.54,6.43379615]
["bitfinex","SOLUSD",1733446812970,0.4722103,242.65,242.55,10.97931702]
["bitfinex","SOLUSD",1733446813286,0.4722103,242.65,242.56,6.01715864]
["bitfinex","SOLUSD",1733446813487,0.4722103,242.65,242.57,5.81550778]
["bitfinex","SOLUSD",1733446813689,0.4722103,242.65,242.49,0.61815346]
["bitfinex","SOLUSD",1733446814074,0.4722103,242.65,242.53,20.0]
["bitfinex","SOLUSD",1733446814269,0.4722103,242.65,242.54,0.61824179]
["bitfinex","SOLUSD",1733446814498,0.4722103,242.65,242.57,20.0]
["bitfinex","SOLUSD",1733446814671,0.4722103,242.65,242.58,26.50729734]
["bitfinex","SOLUSD",1733446814876,0.4722103,242.65,242.58,36.04992612]
["bitfinex","SOLUSD",1733446815682,1.0,242.75,242.58,36.04992612]
["bitfinex","SOLUSD",1733446815982,1.0,242.75,242.58,56.87460529]
["bitfinex","SOLUSD",1733446816171,1.0,242.75,242.58,36.04992612]
["bitfinex","SOLUSD",1733446816372,1.0,242.75,242.59,20.0]
["bitfinex","SOLUSD",1733446816599,1.0,242.75,242.63,20.0]
["bitfinex","SOLUSD",1733446816893,1.0,242.75,242.64,0.61777819]
["bitfinex","SOLUSD",1733446817101,1.0,242.75,242.46,0.61799512]
["bitfinex","SOLUSD",1733446817102,1.0496274,242.75,242.46,0.61799512]
["bitfinex","SOLUSD",1733446817306,32.16009675,242.67,242.46,0.61799512]
["bitfinex","SOLUSD",1733446817493,20.0,242.73,242.36,5.6407]
["bitfinex","SOLUSD",1733446817812,20.0,242.73,242.37,0.61845122]
["bitfinex","SOLUSD",1733446817974,32.16009675,242.71,242.38,25.23927251]
["bitfinex","SOLUSD",1733446818177,52.16009675,242.73,242.4,20.18435445]
["bitfinex","SOLUSD",1733446818387,52.16009675,242.73,242.39,0.61825989]
["bitfinex","SOLUSD",1733446818388,52.16009675,242.73,242.41,0.6182343]
["bitfinex","SOLUSD",1733446818590,32.16009675,242.67,242.41,0.6182343]
["bitfinex","SOLUSD",1733446818785,32.16009675,242.65,242.41,0.6182343]
["bitfinex","SOLUSD",1733446819306,32.16009675,242.7,242.41,0.6182343]
["bitfinex","SOLUSD",1733446819505,32.16009675,242.68,242.41,0.6182343]
["bitfinex","SOLUSD",1733446819685,32.16009675,242.64,242.42,0.61838506]
["bitfinex","SOLUSD",1733446819886,32.16009675,242.56,242.37,0.61848661]
["bitfinex","SOLUSD",1733446820197,32.16009675,242.5,242.26,0.61870338]
["bitfinex","SOLUSD",1733446822107,32.16009675,242.46,242.26,0.61870338]
["bitfinex","SOLUSD",1733446822282,32.16009675,242.42,242.16,0.61895093]
["bitfinex","SOLUSD",1733446822606,32.16009675,242.38,242.16,0.61895093]
["bitfinex","SOLUSD",1733446822906,20.0,242.48,241.99,0.497149]
["bitfinex","SOLUSD",1733446822907,32.16009675,242.25,241.99,1.11630557]
["bitfinex","SOLUSD",1733446823584,32.16009675,242.23,241.99,1.11630557]
["bitfinex","SOLUSD",1733446823997,1.8909,242.35,241.99,1.11630557]
["bitfinex","SOLUSD",1733446823998,32.16009675,242.29,241.99,1.11630557]
["bitfinex","SOLUSD",1733446824202,32.16009675,242.33,242.0,3.67769644]
["bitfinex","SOLUSD",1733446824382,32.16009675,242.33,242.01,0.6193052]
["bitfinex","SOLUSD",1733446824583,32.16009675,242.23,242.01,0.6193052]
["bitfinex","SOLUSD",1733446824890,32.16009675,242.27,242.01,0.6193052]
["bitfinex","SOLUSD",1733446825079,32.16009675,242.29,242.01,0.6193052]
["bitfinex","SOLUSD",1733446825279,32.16009675,242.25,242.02,0.61934874]
["bitfinex","SOLUSD",1733446825498,32.16009675,242.23,242.02,0.61934874]
["bitfinex","SOLUSD",1733446825712,32.16009675,242.21,241.99,0.497149]
["bitfinex","SOLUSD",1733446826210,32.16009675,242.19,241.99,0.497149]
["bitfinex","SOLUSD",1733446826499,32.16009675,242.21,241.99,0.497149]
["bitfinex","SOLUSD",1733446826882,32.16009675,242.16,241.99,0.497149]
["bitfinex","SOLUSD",1733446827084,32.16009675,242.2,241.99,0.497149]
["bitfinex","SOLUSD",1733446827291,32.16009675,242.22,241.99,0.497149]
["bitfinex","SOLUSD",1733446828485,38.61859675,242.26,241.99,0.497149]
["bitfinex","SOLUSD",1733446828703,32.16009675,242.26,242.0,0.61946238]
["bitfinex","SOLUSD",1733446829002,32.16009675,242.29,242.0,0.61946238]
["bitfinex","SOLUSD",1733446829303,32.16009675,242.25,242.0,0.61946238]
["bitfinex","SOLUSD",1733446829487,32.16009675,242.19,242.0,0.61946238]
["bitfinex","SOLUSD",1733446829790,32.16009675,242.19,241.99,0.497149]
["bitfinex","SOLUSD",1733446829978,32.16009675,242.17,241.99,0.497149]
["bitfinex","SOLUSD",1733446830379,32.16009675,242.19,241.99,0.497149]
["bitfinex","SOLUSD",1733446830985,32.16009675,242.15,241.99,0.497149]
["bitfinex","SOLUSD",1733446831192,32.16009675,242.13,241.99,0.497149]
["bitfinex","SOLUSD",1733446831490,32.16009675,242.11,241.99,0.497149]
["bitfinex","SOLUSD",1733446831694,32.16009675,242.13,241.99,0.497149]
["bitfinex","SOLUSD",1733446832205,32.16009675,242.11,241.99,0.497149]
["bitfinex","SOLUSD",1733446832382,32.16009675,242.07,241.99,0.497149]
["bitfinex","SOLUSD",1733446832878,32.16009675,242.05,241.99,0.497149]
["bitfinex","SOLUSD",1733446833078,32.16009675,242.07,241.99,0.497149]
["bitfinex","SOLUSD",1733446833810,20.0,242.04,241.99,0.497149]
["bitfinex","SOLUSD",1733446833997,20.0,242.0,241.99,0.497149]
["bitfinex","SOLUSD",1733446834996,20.0,241.98,241.71,0.5467764]
["bitfinex","SOLUSD",1733446835202,32.16009675,241.94,241.71,0.5467764]
["bitfinex","SOLUSD",1733446835386,32.16009675,241.96,241.71,0.5467764]
["bitfinex","SOLUSD",1733446835788,32.16009675,241.85,241.71,0.5467764]
["bitfinex","SOLUSD",1733446836088,32.16009675,241.87,241.71,0.5467764]
["bitfinex","SOLUSD",1733446836499,32.16009675,241.85,241.71,0.5467764]
["bitfinex","SOLUSD",1733446836991,6.4238,241.9,241.71,0.5467764]
["bitfinex","SOLUSD",1733446836992,20.0,241.82,241.71,0.5467764]
["bitfinex","SOLUSD",1733446837302,32.16009675,241.81,241.71,0.5467764]
["bitfinex","SOLUSD",1733446837613,32.16009675,241.77,241.71,0.5467764]
["bitfinex","SOLUSD",1733446838104,32.16009675,241.79,241.71,0.5467764]
["bitfinex","SOLUSD",1733446838302,20.0,241.76,241.71,0.5467764]
["bitfinex","SOLUSD",1733446838603,20.0,241.79,241.71,0.5467764]
["bitfinex","SOLUSD",1733446839185,32.16009675,241.8,241.71,0.5467764]
["bitfinex","SOLUSD",1733446839708,32.16009675,241.84,241.71,0.5467764]
["bitfinex","SOLUSD",1733446839919,34.04609675,241.86,241.71,0.5467764]
["bitfinex","SOLUSD",1733446840094,20.0,241.83,241.71,0.5467764]
["bitfinex","SOLUSD",1733446840797,32.16009675,241.78,241.71,0.5467764]
["bitfinex","SOLUSD",1733446841104,32.16009675,241.74,241.71,0.5467764]
["bitfinex","SOLUSD",1733446841503,52.16009675,241.72,241.71,0.5467764]
["bitfinex","SOLUSD",1733446841821,52.16009675,241.72,241.37,8.09987085]
["bitfinex","SOLUSD",1733446842009,32.16009675,241.61,241.37,6.26164541]
["bitfinex","SOLUSD",1733446842400,32.16009675,241.63,241.37,6.26164541]
["bitfinex","SOLUSD",1733446842600,32.16009675,241.7,241.37,6.26164541]
["bitfinex","SOLUSD",1733446842899,32.16009675,241.72,241.37,6.26164541]
["bitfinex","SOLUSD",1733446843201,20.0,241.67,241.37,6.26164541]
["bitfinex","SOLUSD",1733446843908,32.16009675,241.68,241.37,6.26164541]
["bitfinex","SOLUSD",1733446844095,32.16009675,241.66,241.37,6.26164541]
["bitfinex","SOLUSD",1733446844732,32.16009675,241.65,241.37,6.26164541]
["bitfinex","SOLUSD",1733446845415,32.16009675,241.67,241.4,20.0]
["bitfinex","SOLUSD",1733446845718,32.16009675,241.67,241.44,0.62106242]
["bitfinex","SOLUSD",1733446846114,32.16009675,241.69,241.44,0.62106242]
["bitfinex","SOLUSD",1733446846718,32.16009675,241.66,241.44,0.62106242]
["bitfinex","SOLUSD",1733446847026,20.0,241.75,241.44,0.62106242]
["bitfinex","SOLUSD",1733446847027,20.0,241.65,241.44,0.62106242]
["bitfinex","SOLUSD",1733446847223,20.0,241.65,241.41,0.62103069]
["bitfinex","SOLUSD",1733446847399,20.0,241.65,241.44,0.62116456]
["bitfinex","SOLUSD",1733446847602,32.16009675,241.64,241.38,0.62108591]
["bitfinex","SOLUSD",1733446848095,32.16009675,241.58,241.37,5.6407]
["bitfinex","SOLUSD",1733446848503,20.0,241.55,241.25,2.08128339]
["bitfinex","SOLUSD",1733446848704,20.0,241.55,241.27,5.6407]
["bitfinex","SOLUSD",1733446848911,20.0,241.55,241.28,0.62128956]
["bitfinex","SOLUSD",1733446849524,20.0,241.53,241.28,0.62128956]
["bitfinex","SOLUSD",1733446849729,32.16009675,241.54,241.28,0.62128956]
["bitfinex","SOLUSD",1733446850101,20.0,241.51,241.28,0.62128956]
["bitfinex","SOLUSD",1733446850405,32.16009675,241.5,241.28,0.62144558]
["bitfinex","SOLUSD",1733446850603,6.6159,241.57,241.28,0.62144558]
["bitfinex","SOLUSD",1733446850805,2.0422,241.63,241.29,20.41020928]
["bitfinex","SOLUSD",1733446851013,2.0422,241.63,241.31,20.27769793]
["bitfinex","SOLUSD",1733446851325,32.16009675,241.56,241.32,0.62118638]
["bitfinex","SOLUSD",1733446851497,32.16009675,241.46,241.21,0.62139285]
["bitfinex","SOLUSD",1733446851700,32.16009675,241.44,241.21,0.62167978]
["bitfinex","SOLUSD",1733446851926,32.16009675,241.46,241.21,0.62167978]
["bitfinex","SOLUSD",1733446853121,20.0,241.53,241.21,0.62167978]
["bitfinex","SOLUSD",1733446853306,32.16009675,241.48,241.21,0.62167978]
["bitfinex","SOLUSD",1733446853502,20.0,241.45,241.21,0.62167978]
["bitfinex","SOLUSD",1733446853933,6.6159,241.43,241.17,0.6217034]
["bitfinex","SOLUSD",1733446854234,6.6159,241.43,241.18,0.62180473]
["bitfinex","SOLUSD",1733446855246,6.6159,241.43,241.19,0.62165701]
["bitfinex","SOLUSD",1733446855916,20.0,241.46,241.19,0.62165701]
["bitfinex","SOLUSD",1733446856323,20.0,241.46,241.2,0.62161179]
["bitfinex","SOLUSD",1733446856630,20.0,241.44,241.2,0.62161179]
["bitfinex","SOLUSD",1733446857219,32.16009675,241.49,241.21,0.62155987]
["bitfinex","SOLUSD",1733446857416,32.16009675,241.47,241.21,0.62155987]
["bitfinex","SOLUSD",1733446857619,38.77599675,241.53,241.21,0.62155987]
["bitfinex","SOLUSD",1733446857818,6.6159,241.53,241.21,0.62155987]
["bitfinex","SOLUSD",1733446858328,32.16009675,241.51,241.22,0.621513]
["bitfinex","SOLUSD",1733446858520,6.6159,241.53,241.22,0.621513]
["bitfinex","SOLUSD",1733446859035,20.0,241.5,241.22,0.621513]
["bitfinex","SOLUSD",1733446859533,20.0,241.5,241.23,0.62152006]
["bitfinex","SOLUSD",1733446859718,38.77599675,241.53,241.23,0.62152006]
["bitfinex","SOLUSD",1733446859719,6.6159,241.53,241.23,0.62152006]
["bitfinex","SOLUSD",1733446859917,32.16009675,241.59,241.23,2.62822006]
["bitfinex","SOLUSD",1733446860121,6.6159,241.62,241.23,2.62822006]
["bitfinex","SOLUSD",1733446860122,32.16009675,241.57,241.23,2.62822006]
["bitfinex","SOLUSD",1733446860513,32.16009675,241.59,241.23,2.62822006]
["bitfinex","SOLUSD",1733446860911,32.16009675,241.57,241.23,2.62822006]
["bitfinex","SOLUSD",1733446861107,32.16009675,241.55,241.23,2.62822006]
["bitfinex","SOLUSD",1733446861319,32.16009675,241.57,241.23,2.62822006]
["bitfinex","SOLUSD",1733446861721,20.0,241.54,241.23,2.62822006]
["bitfinex","SOLUSD",1733446862114,32.16009675,241.61,241.27,20.0]
["bitfinex","SOLUSD",1733446862318,32.16009675,241.61,241.28,0.62113539]
["bitfinex","SOLUSD",1733446863334,32.16009675,241.57,241.28,0.62113539]
["bitfinex","SOLUSD",1733446863739,20.0,241.59,241.28,0.62113539]
["bitfinex","SOLUSD",1733446863913,6.6159,241.62,241.28,0.62113539]
["bitfinex","SOLUSD",1733446864428,32.16009675,241.67,241.28,0.62113539]
["bitfinex","SOLUSD",1733446864632,32.16009675,241.72,241.32,20.0]
["bitfinex","SOLUSD",1733446864831,32.16009675,241.72,241.4,20.0]
["bitfinex","SOLUSD",1733446865022,32.16009675,241.72,241.42,5.6407]
["bitfinex","SOLUSD",1733446865218,32.16009675,241.72,241.45,20.0]
["bitfinex","SOLUSD",1733446865440,32.16009675,241.74,241.46,0.62095082]
["bitfinex","SOLUSD",1733446865630,6.5709,241.83,241.46,0.62095082]
["bitfinex","SOLUSD",1733446865631,32.16009675,241.77,241.46,0.62095082]
["bitfinex","SOLUSD",1733446865939,32.16009675,241.79,241.46,0.62095082]
["bitfinex","SOLUSD",1733446866149,32.16009675,241.79,241.46,20.62095082]
["bitfinex","SOLUSD",1733446866320,1.77126648,241.82,241.46,20.62095082]
["bitfinex","SOLUSD",1733446866321,32.16009675,241.77,241.46,0.62095082]
["bitfinex","SOLUSD",1733446866641,32.16009675,241.71,241.46,0.62095082]
["bitfinex","SOLUSD",1733446866851,32.16009675,241.73,241.46,0.62095082]
["bitfinex","SOLUSD",1733446867629,32.16009675,241.74,241.46,0.62095082]
["bitfinex","SOLUSD",1733446867840,32.16009675,241.7,241.46,0.62095082]
["bitfinex","SOLUSD",1733446868025,20.0,241.77,241.46,0.62095082]
["bitfinex","SOLUSD",1733446868026,32.16009675,241.68,241.46,0.62095082]
["bitfinex","SOLUSD",1733446868220,32.16009675,241.72,241.46,0.62095082]
["bitfinex","SOLUSD",1733446868426,32.16009675,241.74,241.46,0.62095082]
["bitfinex","SOLUSD",1733446869147,32.16009675,241.7,241.46,0.62095082]
["bitfinex","SOLUSD",1733446869347,20.0,241.77,241.46,0.62095082]
["bitfinex","SOLUSD",1733446869531,32.16009675,241.71,241.46,0.62095082]
["bitfinex","SOLUSD",1733446870057,20.0,241.7,241.47,0.62079402]
["bitfinex","SOLUSD",1733446870354,32.16009675,241.75,241.47,0.62079402]
["bitfinex","SOLUSD",1733446870948,32.16009675,241.81,241.55,20.0]
["bitfinex","SOLUSD",1733446871129,38.73099675,241.83,241.56,24.3975277]
["bitfinex","SOLUSD",1733446871443,6.5709,241.83,241.56,24.3975277]
["bitfinex","SOLUSD",1733446871645,10.3326,241.96,241.64,20.0]
["bitfinex","SOLUSD",1733446871646,32.16009675,241.87,241.64,20.0]
["bitfinex","SOLUSD",1733446872248,32.16009675,241.87,241.65,24.39743685]
["bitfinex","SOLUSD",1733446872440,32.16009675,241.91,241.65,24.39743685]
["bitfinex","SOLUSD",1733446872628,32.16009675,241.86,241.65,0.62055285]
["bitfinex","SOLUSD",1733446873229,32.16009675,241.9,241.69,20.0]
["bitfinex","SOLUSD",1733446873436,32.16009675,241.9,241.7,0.6203733]
["bitfinex","SOLUSD",1733446873630,6.5709,241.93,241.65,1.9121]
["bitfinex","SOLUSD",1733446873631,32.16009675,241.86,241.65,1.9121]
["bitfinex","SOLUSD",1733446873831,32.16009675,241.86,241.61,5.6407]
["bitfinex","SOLUSD",1733446873832,32.16009675,241.82,241.62,0.62052285]
["bitfinex","SOLUSD",1733446874030,0.07724728,241.71,241.61,5.6407]
["bitfinex","SOLUSD",1733446874349,0.07724728,241.71,241.62,0.62064369]
["bitfinex","SOLUSD",1733446874550,0.07724728,241.71,241.55,0.62063791]
["bitfinex","SOLUSD",1733446875953,32.16009675,241.68,241.44,2.53286289]
["bitfinex","SOLUSD",1733446876123,32.16009675,241.66,241.44,2.53286289]
["bitfinex","SOLUSD",1733446876537,32.16009675,241.68,241.44,2.53286289]
["bitfinex","SOLUSD",1733446877246,32.16009675,241.68,241.45,20.0]
["bitfinex","SOLUSD",1733446877427,32.16009675,241.64,241.44,1.9121]
["bitfinex","SOLUSD",1733446877629,32.16009675,241.64,241.42,5.6407]
["bitfinex","SOLUSD",1733446877630,20.0,241.58,241.42,5.6407]
["bitfinex","SOLUSD",1733446877835,20.0,241.54,241.35,0.62097513]
["bitfinex","SOLUSD",1733446878039,32.16009675,241.57,241.35,0.62097513]
["bitfinex","SOLUSD",1733446878239,32.16009675,241.52,241.33,5.6407]
["bitfinex","SOLUSD",1733446878452,20.0,241.49,241.33,5.6407]
["bitfinex","SOLUSD",1733446878648,20.0,241.49,241.23,2.62261332]
["bitfinex","SOLUSD",1733446878649,20.0,241.49,241.3,0.2934964]
["bitfinex","SOLUSD",1733446879329,32.16009675,241.58,241.3,0.2934964]
["bitfinex","SOLUSD",1733446879529,20.0,241.57,241.31,0.62143425]
["bitfinex","SOLUSD",1733446879730,20.0,241.55,241.31,0.62143425]
["bitfinex","SOLUSD",1733446879948,20.0,241.53,241.31,0.62143425]
["bitfinex","SOLUSD",1733446880440,20.0,241.55,241.31,0.62143425]
["bitfinex","SOLUSD",1733446881729,20.0,241.56,241.31,0.62143425]
["bitfinex","SOLUSD",1733446882047,20.0,241.55,241.31,0.62143425]
["bitfinex","SOLUSD",1733446882246,32.16009675,241.62,241.33,20.0]
["bitfinex","SOLUSD",1733446882448,32.16009675,241.62,241.37,20.0]
["bitfinex","SOLUSD",1733446882745,32.16009675,241.6,241.37,20.0]
["bitfinex","SOLUSD",1733446882955,32.16009675,241.6,241.3,0.9147478]
["bitfinex","SOLUSD",1733446883135,32.16009675,241.62,241.33,20.0]
["bitfinex","SOLUSD",1733446883452,32.16009675,241.62,241.34,0.62110744]
["bitfinex","SOLUSD",1733446883622,20.0,241.59,241.34,0.62110744]
["bitfinex","SOLUSD",1733446884853,1.91139794,241.71,241.34,0.62110744]
["bitfinex","SOLUSD",1733446884854,32.16009675,241.66,241.34,0.62110744]
["bitfinex","SOLUSD",1733446885062,32.16009675,241.68,241.35,24.85029293]
["bitfinex","SOLUSD",1733446885359,32.16009675,241.68,241.36,0.62095784]
["bitfinex","SOLUSD",1733446885655,32.16009675,241.66,241.39,20.0]
["bitfinex","SOLUSD",1733446885825,32.16009675,241.66,241.4,0.62109826]
["bitfinex","SOLUSD",1733446886029,0.07724728,241.71,241.44,20.0]
["bitfinex","SOLUSD",1733446886257,0.07724728,241.71,241.45,0.62083189]
["bitfinex","SOLUSD",1733446886642,32.16009675,241.66,241.45,0.62083189]
["bitfinex","SOLUSD",1733446887033,0.07724728,241.71,241.45,0.62083189]
["bitfinex","SOLUSD",1733446887637,32.23734403,241.71,241.45,0.62083189]
["bitfinex","SOLUSD",1733446888059,0.07724728,241.71,241.45,0.62083189]
["bitfinex","SOLUSD",1733446888252,0.07724728,241.71,241.49,20.0]
["bitfinex","SOLUSD",1733446888446,0.07724728,241.71,241.55,20.0]
["bitfinex","SOLUSD",1733446888643,0.07724728,241.71,241.57,20.0]
["bitfinex","SOLUSD",1733446888938,0.07724728,241.71,241.58,0.62050776]
["bitfinex","SOLUSD",1733446891252,0.07724728,241.71,241.58,2.62180776]
["bitfinex","SOLUSD",1733446891762,0.07724728,241.71,241.58,0.62050776]
["bitfinex","SOLUSD",1733446891931,0.07724728,241.71,241.55,0.62075054]
["bitfinex","SOLUSD",1733446893549,32.16009675,241.67,241.46,0.62093231]
["bitfinex","SOLUSD",1733446893737,32.16009675,241.67,241.44,5.6407]
["bitfinex","SOLUSD",1733446893941,0.07853646,241.47,241.4,0.621019]
["bitfinex","SOLUSD",1733446894941,0.07606326,241.5,241.4,0.621019]
["bitfinex","SOLUSD",1733446895139,0.08582201,241.51,241.41,0.62094091]
["bitfinex","SOLUSD",1733446896275,1.80904047,241.79,241.41,0.62094091]
["bitfinex","SOLUSD",1733446896276,6.0536,241.81,241.46,20.30658303]
["bitfinex","SOLUSD",1733446896459,6.0536,241.81,241.54,20.0]
["bitfinex","SOLUSD",1733446896640,6.0536,241.81,241.55,0.62056155]
["bitfinex","SOLUSD",1733446897460,32.16009675,241.84,241.55,0.62056155]
["bitfinex","SOLUSD",1733446897856,32.16009675,241.86,241.56,23.776884]
["bitfinex","SOLUSD",1733446898057,32.16009675,241.88,241.63,20.0]
["bitfinex","SOLUSD",1733446898361,32.16009675,241.88,241.65,23.776884]
["bitfinex","SOLUSD",1733446898561,32.16009675,241.88,241.66,0.62044705]
["bitfinex","SOLUSD",1733446899566,32.16009675,241.84,241.63,20.0]
["bitfinex","SOLUSD",1733446899871,32.16009675,241.84,241.54,23.776884]
["bitfinex","SOLUSD",1733446900076,32.16009675,241.84,241.59,20.0]
["bitfinex","SOLUSD",1733446900265,32.16009675,241.84,241.6,0.62060782]
["bitfinex","SOLUSD",1733446900771,32.16009675,241.82,241.55,0.62061322]
["bitfinex","SOLUSD",1733446900951,23.776884,241.81,241.55,0.62061322]
["bitfinex","SOLUSD",1733446901153,32.16009675,241.8,241.55,0.62061322]
["bitfinex","SOLUSD",1733446901351,20.0,241.77,241.55,0.62061322]
["bitfinex","SOLUSD",1733446901658,32.16009675,241.84,241.55,0.62061322]
["bitfinex","SOLUSD",1733446901957,32.16009675,241.88,241.56,0.62058064]
["bitfinex","SOLUSD",1733446902161,6.0536,241.89,241.56,0.62058064]
["bitfinex","SOLUSD",1733446902355,32.16009675,241.88,241.56,0.62058064]
["bitfinex","SOLUSD",1733446902549,32.16009675,241.88,241.56,20.62058064]
["bitfinex","SOLUSD",1733446902862,32.16009675,241.88,241.57,23.776884]
["bitfinex","SOLUSD",1733446903061,32.16009675,241.88,241.62,20.0]
["bitfinex","SOLUSD",1733446903367,32.16009675,241.88,241.59,23.776884]
["bitfinex","SOLUSD",1733446903368,23.776884,241.83,241.6,0.62056144]
["bitfinex","SOLUSD",1733446903556,23.776884,241.85,241.53,0.62063987]
["bitfinex","SOLUSD",1733446904078,20.0,241.83,241.53,0.62063987]
["bitfinex","SOLUSD",1733446904678,20.0,241.83,241.55,23.776884]
["bitfinex","SOLUSD",1733446904885,20.0,241.83,241.58,20.0]
["bitfinex","SOLUSD",1733446905175,20.0,241.83,241.59,0.62060024]
["bitfinex","SOLUSD",1733446905352,20.0,241.83,241.6,23.776884]
["bitfinex","SOLUSD",1733446905548,20.0,241.69,241.4,5.6407]
["bitfinex","SOLUSD",1733446905748,20.0,241.69,241.46,0.62090336]
["bitfinex","SOLUSD",1733446905978,2.0058,241.78,241.46,0.62090336]
["bitfinex","SOLUSD",1733446905979,20.0,241.74,241.46,0.62090336]
["bitfinex","SOLUSD",1733446906757,2.0058,241.78,241.45,20.0]
["bitfinex","SOLUSD",1733446906975,20.0,241.74,241.46,20.62079033]
["bitfinex","SOLUSD",1733446908075,20.0,241.74,241.54,20.0]
["bitfinex","SOLUSD",1733446908376,52.16009675,241.74,241.42,0.62079451]
["bitfinex","SOLUSD",1733446908765,20.0,241.74,241.42,5.31776165]
["bitfinex","SOLUSD",1733446909276,32.16009675,241.72,241.42,0.62079451]
["bitfinex","SOLUSD",1733446909474,32.16009675,241.7,241.43,0.62085495]
["bitfinex","SOLUSD",1733446909780,23.776884,241.65,241.41,0.62102592]
["bitfinex","SOLUSD",1733446910089,20.0,241.73,241.41,0.62102592]
["bitfinex","SOLUSD",1733446910252,20.0,241.73,241.41,5.31799306]
["bitfinex","SOLUSD",1733446910454,6.3581,241.88,241.44,26.54765749]
["bitfinex","SOLUSD",1733446910780,32.16009675,241.87,241.46,20.30658303]
["bitfinex","SOLUSD",1733446910973,32.16009675,241.87,241.51,20.0]
["bitfinex","SOLUSD",1733446911277,32.16009675,241.87,241.6,20.0]
["bitfinex","SOLUSD",1733446911587,6.3581,241.88,241.66,23.776884]
["bitfinex","SOLUSD",1733446911883,32.16009675,241.85,241.58,20.0]
["bitfinex","SOLUSD",1733446912059,32.16009675,241.85,241.59,20.62059901]
["bitfinex","SOLUSD",1733446912388,32.16009675,241.85,241.63,20.0]
["bitfinex","SOLUSD",1733446913185,32.16009675,241.85,241.64,0.62062714]
["bitfinex","SOLUSD",1733446913476,20.0,241.84,241.61,23.776884]
["bitfinex","SOLUSD",1733446913781,6.3581,241.88,241.64,20.0]
["bitfinex","SOLUSD",1733446913962,0.08315529,241.7,241.66,20.0]
["bitfinex","SOLUSD",1733446914355,0.08315529,241.7,241.65,0.62047001]
["bitfinex","SOLUSD",1733446914588,0.08315529,241.7,241.62,0.62050829]
["bitfinex","SOLUSD",1733446915586,0.08315529,241.7,241.59,0.62058611]
["bitfinex","SOLUSD",1733446915792,0.08315529,241.7,241.57,1.6782]
["bitfinex","SOLUSD",1733446916000,0.08315529,241.7,241.58,0.620747]
["bitfinex","SOLUSD",1733446916288,0.08315529,241.7,241.57,1.6782]
["bitfinex","SOLUSD",1733446916464,0.08315529,241.7,241.58,0.62079708]
["bitfinex","SOLUSD",1733446916795,0.08315529,241.7,241.46,0.62071974]
["bitfinex","SOLUSD",1733446917994,0.08315529,241.7,241.47,0.62090502]
["bitfinex","SOLUSD",1733446918369,0.08315529,241.7,241.48,20.0]
["bitfinex","SOLUSD",1733446918573,0.08315529,241.7,241.54,23.776884]
["bitfinex","SOLUSD",1733446918898,0.08315529,241.7,241.55,0.62074217]
["bitfinex","SOLUSD",1733446919070,0.08315529,241.7,241.53,20.0]
["bitfinex","SOLUSD",1733446919387,0.08315529,241.7,241.54,0.62077982]
["bitfinex","SOLUSD",1733446919583,0.08315529,241.7,241.51,0.62079175]
["bitfinex","SOLUSD",1733446919766,0.08315529,241.7,241.45,0.62088988]
["bitfinex","SOLUSD",1733446920187,0.08315529,241.7,241.46,4.69696714]
["bitfinex","SOLUSD",1733446920387,0.08315529,241.7,241.47,0.62084499]
["bitfinex","SOLUSD",1733446920591,0.08315529,241.7,241.47,5.31781213]
["bitfinex","SOLUSD",1733446920969,0.08315529,241.7,241.52,20.0]
["bitfinex","SOLUSD",1733446921179,0.08315529,241.7,241.57,20.0]
["bitfinex","SOLUSD",1733446921490,0.08315529,241.7,241.59,0.12549]
["bitfinex","SOLUSD",1733446921692,0.08315529,241.7,241.6,20.62053186]
["bitfinex","SOLUSD",1733446921894,0.08315529,241.7,241.61,0.12549]
["bitfinex","SOLUSD",1733446922193,6.3581,241.88,241.65,0.12549]
["bitfinex","SOLUSD",1733446922570,6.3581,241.88,241.65,0.7460473]
["bitfinex","SOLUSD",1733446922967,32.16009675,241.87,241.65,0.12549]
["bitfinex","SOLUSD",1733446923497,32.16009675,241.85,241.6,0.62054654]
["bitfinex","SOLUSD",1733446923876,6.3581,241.88,241.6,0.62054654]
["bitfinex","SOLUSD",1733446923877,23.776884,241.81,241.6,0.62067567]
["bitfinex","SOLUSD",1733446924189,20.0,241.8,241.6,0.62067567]
["bitfinex","SOLUSD",1733446924575,20.0,241.81,241.6,0.62067567]
["bitfinex","SOLUSD",1733446925099,23.776884,241.84,241.57,20.0]
["bitfinex","SOLUSD",1733446925302,23.776884,241.86,241.58,0.62060652]
["bitfinex","SOLUSD",1733446925595,20.0,241.83,241.58,0.62060652]
["bitfinex","SOLUSD",1733446927096,20.0,241.82,241.58,0.62060652]
["bitfinex","SOLUSD",1733446927668,20.0,241.8,241.58,0.62060652]
["bitfinex","SOLUSD",1733446927902,20.0,241.78,241.55,0.62072492]
["bitfinex","SOLUSD",1733446928197,23.776884,241.77,241.55,0.62072492]
["bitfinex","SOLUSD",1733446928390,23.776884,241.81,241.55,0.62072492]
["bitfinex","SOLUSD",1733446928599,32.16009675,241.87,241.55,0.62072492]
["bitfinex","SOLUSD",1733446928904,32.16009675,241.87,241.56,4.69696714]
["bitfinex","SOLUSD",1733446929090,32.16009675,241.87,241.57,0.6205482]
["bitfinex","SOLUSD",1733446929399,32.16009675,241.85,241.58,0.12549]
["bitfinex","SOLUSD",1733446929568,32.16009675,241.83,241.57,0.6205482]
["bitfinex","SOLUSD",1733446929972,20.0,241.78,241.54,7.93961812]
["bitfinex","SOLUSD",1733446930212,20.0,241.76,241.54,7.93961812]
["bitfinex","SOLUSD",1733446930411,20.0,241.85,241.54,7.93961812]
["bitfinex","SOLUSD",1733446930412,23.776884,241.84,241.54,7.93961812]
["bitfinex","SOLUSD",1733446930707,20.0,241.84,241.54,7.93961812]
["bitfinex","SOLUSD",1733446930906,20.0,241.82,241.54,7.93961812]
["bitfinex","SOLUSD",1733446931078,20.0,241.84,241.54,7.93961812]
["bitfinex","SOLUSD",1733446931079,32.16009675,241.78,241.54,7.93961812]
["bitfinex","SOLUSD",1733446931399,32.16009675,241.78,241.54,7.3189]
["bitfinex","SOLUSD",1733446931605,20.0,241.73,241.5,0.62080887]
["bitfinex","SOLUSD",1733446931776,32.16009675,241.72,241.48,0.62099482]
["bitfinex","SOLUSD",1733446931977,1.9524,241.78,241.48,0.62099482]
["bitfinex","SOLUSD",1733446932199,20.0,241.77,241.48,0.62099482]
["bitfinex","SOLUSD",1733446932373,1.9524,241.78,241.48,0.62099482]
["bitfinex","SOLUSD",1733446932572,1.9524,241.78,241.49,20.26433359]
["bitfinex","SOLUSD",1733446932793,32.16009675,241.84,241.5,0.62068079]
["bitfinex","SOLUSD",1733446933002,40.47059675,241.88,241.55,20.0]
["bitfinex","SOLUSD",1733446933207,40.47059675,241.88,241.56,0.62057712]
["bitfinex","SOLUSD",1733446933381,40.47059675,241.88,241.57,20.0]
["bitfinex","SOLUSD",1733446933580,8.3105,241.88,241.59,20.0]
["bitfinex","SOLUSD",1733446933884,0.07490205,241.62,241.61,0.12549]
["bitfinex","SOLUSD",1733446934089,8.3105,241.88,241.61,0.12549]
["bitfinex","SOLUSD",1733446934294,19.6679265,241.85,241.62,0.62049612]
["bitfinex","SOLUSD",1733446934483,19.6679265,241.85,241.6,20.0]
["bitfinex","SOLUSD",1733446934677,19.6679265,241.85,241.61,0.62068769]
["bitfinex","SOLUSD",1733446934900,20.0,241.84,241.61,0.62068769]
["bitfinex","SOLUSD",1733446935083,19.6679265,241.8,241.61,0.62068769]
["bitfinex","SOLUSD",1733446935289,19.6679265,241.8,241.51,0.62055326]
["bitfinex","SOLUSD",1733446935689,20.0,241.77,241.51,0.62055326]
["bitfinex","SOLUSD",1733446936491,20.0,241.73,241.51,0.62055326]
["bitfinex","SOLUSD",1733446936692,23.776884,241.72,241.49,1.0711]
["bitfinex","SOLUSD",1733446936876,23.776884,241.72,241.48,0.62093988]
["bitfinex","SOLUSD",1733446936877,23.776884,241.68,241.41,1.0711]
["bitfinex","SOLUSD",1733446937077,23.776884,241.64,241.42,0.62105101]
["bitfinex","SOLUSD",1733446937516,20.0,241.63,241.42,0.62105101]
["bitfinex","SOLUSD",1733446937684,20.0,241.63,241.41,1.0711]
["bitfinex","SOLUSD",1733446937685,23.776884,241.62,241.41,1.0711]
["bitfinex","SOLUSD",1733446937891,20.0,241.57,241.4,5.6407]
["bitfinex","SOLUSD",1733446938399,20.0,241.59,241.4,5.6407]
["bitfinex","SOLUSD",1733446938603,55.81781595,241.58,241.32,7.33295463]
["bitfinex","SOLUSD",1733446938907,20.0,241.51,241.32,6.7118]
["bitfinex","SOLUSD",1733446939217,32.04093195,241.56,241.32,6.7118]
["bitfinex","SOLUSD",1733446939390,20.0,241.48,241.32,5.6407]
["bitfinex","SOLUSD",1733446939588,20.0,241.44,241.24,0.4702086]
["bitfinex","SOLUSD",1733446939787,43.776884,241.43,241.24,0.4702086]
["bitfinex","SOLUSD",1733446940679,32.04093195,241.44,241.24,0.4702086]
["bitfinex","SOLUSD",1733446940884,23.776884,241.49,241.25,0.62172369]
["bitfinex","SOLUSD",1733446941214,6.6557,241.5,241.25,0.62172369]
["bitfinex","SOLUSD",1733446941511,23.776884,241.49,241.25,0.62172369]
["bitfinex","SOLUSD",1733446942212,55.81781595,241.45,241.24,0.4702086]
["bitfinex","SOLUSD",1733446942393,20.0,241.38,241.24,0.4702086]
["bitfinex","SOLUSD",1733446942786,23.776884,241.42,241.24,0.4702086]
["bitfinex","SOLUSD",1733446943889,20.0,241.42,241.24,0.4702086]
["bitfinex","SOLUSD",1733446944094,20.0,241.41,241.24,0.4702086]
["bitfinex","SOLUSD",1733446944692,23.776884,241.4,241.24,0.4702086]
["bitfinex","SOLUSD",1733446944895,23.776884,241.36,241.24,0.4702086]
["bitfinex","SOLUSD",1733446945105,20.0,241.36,241.24,0.4702086]
["bitfinex","SOLUSD",1733446945710,23.776884,241.35,241.24,0.4702086]
["bitfinex","SOLUSD",1733446946130,20.0,241.36,241.24,0.4702086]
["bitfinex","SOLUSD",1733446946621,20.0,241.38,241.24,0.4702086]
["bitfinex","SOLUSD",1733446946917,32.04093195,241.43,241.24,0.4702086]
["bitfinex","SOLUSD",1733446947412,32.04093195,241.47,241.24,0.4702086]
["bitfinex","SOLUSD",1733446947711,32.04093195,241.45,241.24,0.4702086]
["bitfinex","SOLUSD",1733446948486,8.40363138,241.5,241.24,0.4702086]
["bitfinex","SOLUSD",1733446948487,32.04093195,241.47,241.24,0.4702086]
["bitfinex","SOLUSD",1733446949314,32.04093195,241.49,241.24,0.4702086]
["bitfinex","SOLUSD",1733446949518,6.6557,241.5,241.25,0.62155934]
["bitfinex","SOLUSD",1733446950522,6.6557,241.58,241.29,20.0]
["bitfinex","SOLUSD",1733446950694,6.6557,241.66,241.33,20.0]
["bitfinex","SOLUSD",1733446950896,1.8895,241.69,241.41,20.0]
["bitfinex","SOLUSD",1733446951127,1.8895,241.69,241.42,0.62101625]
["bitfinex","SOLUSD",1733446952012,32.04093195,241.66,241.42,0.62101625]
["bitfinex","SOLUSD",1733446952628,32.04093195,241.68,241.42,0.62101625]
["bitfinex","SOLUSD",1733446952932,23.776884,241.67,241.42,0.62101625]
["bitfinex","SOLUSD",1733446953604,20.0,241.64,241.42,0.62101625]
["bitfinex","SOLUSD",1733446954025,0.07941677,241.48,241.42,0.62101625]
["bitfinex","SOLUSD",1733446954225,0.09072589,241.51,241.42,0.62101625]
["bitfinex","SOLUSD",1733446955029,0.07890007,241.52,241.43,0.2686]
["bitfinex","SOLUSD",1733446955205,32.04093195,241.74,241.44,0.62090323]
["bitfinex","SOLUSD",1733446955402,1.7544,241.78,241.44,0.62090323]
["bitfinex","SOLUSD",1733446955627,1.7544,241.78,241.47,20.0]
["bitfinex","SOLUSD",1733446955924,1.7544,241.78,241.48,0.62072477]
["bitfinex","SOLUSD",1733446956807,32.04093195,241.77,241.49,0.62078692]
["bitfinex","SOLUSD",1733446957013,32.04093195,241.74,241.44,0.62092451]
["bitfinex","SOLUSD",1733446957212,32.04093195,241.76,241.44,0.62092451]
["bitfinex","SOLUSD",1733446957413,1.7544,241.78,241.44,0.62092451]
["bitfinex","SOLUSD",1733446957621,1.7544,241.78,241.48,20.0]
["bitfinex","SOLUSD",1733446957817,1.7544,241.78,241.49,0.62076854]
["bitfinex","SOLUSD",1733446958427,32.04093195,241.76,241.49,0.62076854]
["bitfinex","SOLUSD",1733446958628,33.79533195,241.78,241.49,0.62076854]
["bitfinex","SOLUSD",1733446958828,20.0,241.75,241.49,0.62076854]
["bitfinex","SOLUSD",1733446959036,1.7544,241.78,241.49,0.62076854]
["bitfinex","SOLUSD",1733446959205,33.79533195,241.78,241.49,0.62076854]
["bitfinex","SOLUSD",1733446960431,20.0,241.74,241.49,0.62076854]
["bitfinex","SOLUSD",1733446961139,23.776884,241.69,241.45,5.6407]
["bitfinex","SOLUSD",1733446961337,23.776884,241.69,241.45,6.26173433]
["bitfinex","SOLUSD",1733446961630,32.04093195,241.72,241.45,6.26173433]
["bitfinex","SOLUSD",1733446961939,20.0,241.69,241.45,6.26173433]
["bitfinex","SOLUSD",1733446962314,23.776884,241.68,241.45,6.26173433]
["bitfinex","SOLUSD",1733446962630,20.0,241.61,241.45,5.6407]
["bitfinex","SOLUSD",1733446962818,20.0,241.61,241.37,5.6407]
["bitfinex","SOLUSD",1733446962819,20.0,241.59,241.37,5.6407]
["bitfinex","SOLUSD",1733446963005,23.776884,241.58,241.37,5.6407]
["bitfinex","SOLUSD",1733446963207,32.04093195,241.62,241.38,0.62131832]
["bitfinex","SOLUSD",1733446963406,23.776884,241.63,241.38,0.62131832]
["bitfinex","SOLUSD",1733446963601,20.0,241.59,241.38,0.62131832]
["bitfinex","SOLUSD",1733446963821,20.0,241.59,241.37,5.6407]
["bitfinex","SOLUSD",1733446963822,20.0,241.56,241.37,5.6407]
["bitfinex","SOLUSD",1733446964020,20.0,241.55,241.37,5.6407]
["bitfinex","SOLUSD",1733446964619,20.0,241.56,241.37,5.6407]
["bitfinex","SOLUSD",1733446964810,1.77302575,241.63,241.38,0.62126267]
["bitfinex","SOLUSD",1733446964811,21.49320305,241.63,241.38,0.62126267]
["bitfinex","SOLUSD",1733446965010,20.0,241.59,241.38,0.62126267]
["bitfinex","SOLUSD",1733446965709,23.776884,241.62,241.29,0.62120639]
["bitfinex","SOLUSD",1733446965710,23.776884,241.49,241.29,0.62120639]
["bitfinex","SOLUSD",1733446965927,19.7201773,241.51,241.26,0.62145759]
["bitfinex","SOLUSD",1733446966112,23.776884,241.5,241.26,0.62145759]
["bitfinex","SOLUSD",1733446966629,20.0,241.47,241.26,0.62145759]
["bitfinex","SOLUSD",1733446966833,23.776884,241.52,241.26,0.62145759]
["bitfinex","SOLUSD",1733446967230,23.776884,241.57,241.26,0.62145759]
["bitfinex","SOLUSD",1733446967707,21.5138763,241.61,241.26,0.62145759]
["bitfinex","SOLUSD",1733446968105,19.7201773,241.57,241.26,0.62145759]
["bitfinex","SOLUSD",1733446968315,20.0,241.52,241.26,0.62145759]
["bitfinex","SOLUSD",1733446968836,23.776884,241.51,241.26,0.62145759]
["bitfinex","SOLUSD",1733446969335,19.7201773,241.53,241.26,0.62145759]
["bitfinex","SOLUSD",1733446969539,23.776884,241.5,241.26,0.62145759]
["bitfinex","SOLUSD",1733446969716,19.7201773,241.51,241.26,0.62145759]
["bitfinex","SOLUSD",1733446970039,23.776884,241.5,241.26,0.62145759]
["bitfinex","SOLUSD",1733446970731,20.0,241.47,241.26,0.62145759]
["bitfinex","SOLUSD",1733446970933,23.776884,241.46,241.25,5.6407]
["bitfinex","SOLUSD",1733446971233,23.776884,241.46,241.07,64.57750386]
["bitfinex","SOLUSD",1733446971234,6.2305,241.77,241.31,25.91839793]
["bitfinex","SOLUSD",1733446971434,7.96574562,241.77,241.4,20.74357297]
["bitfinex","SOLUSD",1733446971623,1.73524562,241.77,241.43,0.2687]
["bitfinex","SOLUSD",1733446971825,1.6356,241.79,241.44,13.48159973]
["bitfinex","SOLUSD",1733446972023,19.7201773,241.72,241.44,13.48159973]
["bitfinex","SOLUSD",1733446972218,19.7201773,241.72,241.44,0.62082678]
["bitfinex","SOLUSD",1733446972417,19.7201773,241.72,241.43,0.2687]
["bitfinex","SOLUSD",1733446972737,19.7201773,241.7,241.43,0.2687]
["bitfinex","SOLUSD",1733446972936,23.776884,241.62,241.43,0.2687]
["bitfinex","SOLUSD",1733446973148,20.0,241.63,241.43,0.2687]
["bitfinex","SOLUSD",1733446973452,20.0,241.69,241.43,0.2687]
["bitfinex","SOLUSD",1733446973913,0.07676414,241.44,241.43,0.2687]
["bitfinex","SOLUSD",1733446974116,0.07960947,241.45,241.43,0.2687]
["bitfinex","SOLUSD",1733446974318,0.25037982,241.66,241.42,20.0]
["bitfinex","SOLUSD",1733446974528,0.25037982,241.66,241.43,0.62108574]
["bitfinex","SOLUSD",1733446974817,0.25037982,241.66,241.42,20.0]
["bitfinex","SOLUSD",1733446975040,0.25037982,241.66,241.4,0.62112725]
["bitfinex","SOLUSD",1733446975229,0.25037982,241.67,241.4,0.62112725]
["bitfinex","SOLUSD",1733446976835,6.48087982,241.67,241.4,0.62112725]
["bitfinex","SOLUSD",1733446977312,32.01355844,241.66,241.39,5.6407]
["bitfinex","SOLUSD",1733446977510,0.25037982,241.65,241.39,5.6407]
["bitfinex","SOLUSD",1733446977745,32.01355844,241.64,241.39,5.6407]
["bitfinex","SOLUSD",1733446978034,0.33837401,241.49,241.39,5.6407]
["bitfinex","SOLUSD",1733446978421,6.2305,241.67,241.39,5.6407]
["bitfinex","SOLUSD",1733446978422,0.25037982,241.59,241.4,0.62137407]
["bitfinex","SOLUSD",1733446978619,1.6356,241.7,241.4,0.62137407]
["bitfinex","SOLUSD",1733446978620,0.25037982,241.66,241.4,0.62137407]
["bitfinex","SOLUSD",1733446979334,0.25037982,241.66,241.42,20.0]
["bitfinex","SOLUSD",1733446979540,0.25037982,241.69,241.4,0.62112767]
["bitfinex","SOLUSD",1733446981041,20.0,241.65,241.4,0.62112767]
["bitfinex","SOLUSD",1733446981243,0.25037982,241.64,241.4,0.62112767]
["bitfinex","SOLUSD",1733446982238,32.01355844,241.68,241.4,0.62112767]
["bitfinex","SOLUSD",1733446982239,20.0,241.65,241.4,0.62112767]
["bitfinex","SOLUSD",1733446982423,0.25037982,241.64,241.41,23.776884]
["bitfinex","SOLUSD",1733446982627,0.25037982,241.64,241.4,0.62109566]
["bitfinex","SOLUSD",1733446982820,0.25037982,241.64,241.44,20.0]
["bitfinex","SOLUSD",1733446983031,0.25037982,241.69,241.5,20.0]
["bitfinex","SOLUSD",1733446983219,0.25037982,241.69,241.51,0.62086064]
["bitfinex","SOLUSD",1733446983651,0.25037982,241.69,241.39,7.37743416]
["bitfinex","SOLUSD",1733446983652,0.25037982,241.69,241.48,0.62090266]
["bitfinex","SOLUSD",1733446983817,0.25037982,241.69,241.47,20.0]
["bitfinex","SOLUSD",1733446984144,32.01355844,241.68,241.4,0.62105273]
["bitfinex","SOLUSD",1733446984349,0.25037982,241.67,241.41,23.776884]
["bitfinex","SOLUSD",1733446984518,0.25037982,241.67,241.43,23.776884]
["bitfinex","SOLUSD",1733446984843,0.25037982,241.67,241.44,0.62106387]
["bitfinex","SOLUSD",1733446985022,0.75037982,241.69,241.39,5.6407]
["bitfinex","SOLUSD",1733446985230,0.75037982,241.69,241.4,5.53197171]
["bitfinex","SOLUSD",1733446985527,0.75037982,241.69,241.4,14.9253007]
["bitfinex","SOLUSD",1733446985920,0.75037982,241.69,241.44,20.0]
["bitfinex","SOLUSD",1733446986115,0.75037982,241.69,241.45,0.62102393]
["bitfinex","SOLUSD",1733446986740,20.75037982,241.69,241.45,0.62102393]
["bitfinex","SOLUSD",1733446987444,23.776884,241.68,241.45,0.62102393]
["bitfinex","SOLUSD",1733446987617,23.776884,241.68,241.4,14.30431171]
["bitfinex","SOLUSD",1733446987618,20.0,241.65,241.42,0.62104428]
["bitfinex","SOLUSD",1733446987816,0.75037982,241.64,241.42,0.62104428]
["bitfinex","SOLUSD",1733446988239,0.75037982,241.64,241.4,9.39345518]
["bitfinex","SOLUSD",1733446988626,20.0,241.67,241.4,21.02132257]
["bitfinex","SOLUSD",1733446988941,0.75037982,241.66,241.41,11.62786739]
["bitfinex","SOLUSD",1733446989241,0.75037982,241.66,241.42,0.6209442]
["bitfinex","SOLUSD",1733446989722,20.0,241.64,241.42,0.6209442]
["bitfinex","SOLUSD",1733446989927,0.75037982,241.63,241.42,0.6209442]
["bitfinex","SOLUSD",1733446991448,0.75037982,241.63,241.4,8.77234]
["bitfinex","SOLUSD",1733446991851,20.0,241.62,241.4,8.77234]
["bitfinex","SOLUSD",1733446992021,20.75037982,241.61,241.4,8.77234]
["bitfinex","SOLUSD",1733446992629,20.75037982,241.61,241.41,0.62118545]
["bitfinex","SOLUSD",1733446993546,0.75037982,241.61,241.41,0.62118545]
["bitfinex","SOLUSD",1733446993746,0.75037982,241.63,241.41,0.62118545]
["bitfinex","SOLUSD",1733446995255,0.75037982,241.63,241.43,20.0]
["bitfinex","SOLUSD",1733446995547,20.0,241.66,241.44,0.62104526]
["bitfinex","SOLUSD",1733446995725,0.75037982,241.65,241.44,0.62104526]
["bitfinex","SOLUSD",1733446996126,20.75037982,241.65,241.44,0.62104526]
["bitfinex","SOLUSD",1733446996833,20.0,241.63,241.41,0.62105715]
["bitfinex","SOLUSD",1733446997042,0.75037982,241.62,241.41,0.62105715]
["bitfinex","SOLUSD",1733446997243,0.75037982,241.62,241.43,20.0]
["bitfinex","SOLUSD",1733446997426,0.75037982,241.69,241.45,43.776884]
["bitfinex","SOLUSD",1733446997631,0.75037982,241.69,241.47,23.776884]
["bitfinex","SOLUSD",1733446997836,0.75037982,241.69,241.48,0.62096731]
["bitfinex","SOLUSD",1733446998238,19.70465204,241.68,241.45,20.0]
["bitfinex","SOLUSD",1733446998426,0.75037982,241.67,241.45,20.0]
["bitfinex","SOLUSD",1733446998626,20.0,241.65,241.45,20.0]
["bitfinex","SOLUSD",1733446998842,0.75037982,241.64,241.43,20.62096873]
["bitfinex","SOLUSD",1733446999057,0.75037982,241.64,241.44,23.776884]
["bitfinex","SOLUSD",1733446999350,0.75037982,241.64,241.46,23.776884]
["bitfinex","SOLUSD",1733446999663,0.75037982,241.69,241.47,0.62096697]
["bitfinex","SOLUSD",1733446999963,0.75037982,241.69,241.48,23.776884]
["bitfinex","SOLUSD",1733447000130,0.75037982,241.69,241.49,0.62094293]
["bitfinex","SOLUSD",1733447000457,0.75037982,241.69,241.47,0.62095323]
["bitfinex","SOLUSD",1733447000761,0.75037982,241.69,241.51,20.0]
["bitfinex","SOLUSD",1733447000930,0.75037982,241.69,241.52,0.6208779]
["bitfinex","SOLUSD",1733447002239,0.75037982,241.69,241.52,20.6208779]
["bitfinex","SOLUSD",1733447002441,0.75037982,241.74,241.53,23.776884]
["bitfinex","SOLUSD",1733447002640,0.75037982,241.74,241.55,23.776884]
["bitfinex","SOLUSD",1733447002850,0.75037982,241.74,241.56,0.62071023]
["bitfinex","SOLUSD",1733447003361,0.75037982,241.74,241.52,0.62079644]
["bitfinex","SOLUSD",1733447004547,0.75037982,241.74,241.53,0.6208979]
["bitfinex","SOLUSD",1733447005670,0.75037982,241.74,241.54,0.62082798]
["bitfinex","SOLUSD",1733447006760,0.75037982,241.74,241.52,0.62084425]
["bitfinex","SOLUSD",1733447007967,20.0,241.72,241.51,20.0]
["bitfinex","SOLUSD",1733447008144,0.75037982,241.71,241.49,0.62084598]
["bitfinex","SOLUSD",1733447010449,20.75037982,241.71,241.49,0.62084598]
["bitfinex","SOLUSD",1733447010750,20.75037982,241.71,241.44,6.09589568]
["bitfinex","SOLUSD",1733447010951,20.75037982,241.71,241.45,0.62102239]
["bitfinex","SOLUSD",1733447010952,20.0,241.63,241.45,0.62102239]
["bitfinex","SOLUSD",1733447011161,20.0,241.59,241.32,0.62124117]
["bitfinex","SOLUSD",1733447011456,0.75037982,241.58,241.35,1.73811926]
["bitfinex","SOLUSD",1733447011662,0.75037982,241.58,241.41,0.62125564]
["bitfinex","SOLUSD",1733447011964,6.6481,241.66,241.41,0.62125564]
["bitfinex","SOLUSD",1733447011965,0.75037982,241.65,241.41,0.62125564]
["bitfinex","SOLUSD",1733447012559,0.75037982,241.65,241.43,20.0]
["bitfinex","SOLUSD",1733447012762,0.75037982,241.65,241.45,23.776884]
["bitfinex","SOLUSD",1733447012955,0.75037982,241.65,241.48,20.0]
["bitfinex","SOLUSD",1733447013251,0.75037982,241.65,241.49,0.62097336]
["bitfinex","SOLUSD",1733447013559,0.75037982,241.65,241.5,23.776884]
["bitfinex","SOLUSD",1733447013753,0.75037982,241.65,241.51,0.62084654]
["bitfinex","SOLUSD",1733447014845,0.75037982,241.65,241.49,0.62088158]
["bitfinex","SOLUSD",1733447015051,0.75037982,241.65,241.44,0.62100236]
["bitfinex","SOLUSD",1733447016378,0.75037982,241.65,241.44,6.37817553]
["bitfinex","SOLUSD",1733447016548,0.75037982,241.65,241.47,20.0]
["bitfinex","SOLUSD",1733447016748,0.75037982,241.65,241.48,0.62096428]
["bitfinex","SOLUSD",1733447018455,0.75037982,241.65,241.47,0.6209003]
["bitfinex","SOLUSD",1733447019551,0.75037982,241.65,241.48,0.6208725]
["bitfinex","SOLUSD",1733447019750,0.75037982,241.65,241.44,23.776884]
["bitfinex","SOLUSD",1733447020048,0.75037982,241.65,241.48,20.0]
["bitfinex","SOLUSD",1733447020248,0.75037982,241.65,241.49,0.62087003]
["bitfinex","SOLUSD",1733447023266,0.75037982,241.65,241.48,0.62098416]
["bitfinex","SOLUSD",1733447023462,0.75037982,241.65,241.46,0.62101398]
["bitfinex","SOLUSD",1733447023706,23.776884,241.58,241.4,8.77234]
["bitfinex","SOLUSD",1733447023883,0.75037982,241.57,241.41,0.62123321]
["bitfinex","SOLUSD",1733447024068,23.776884,241.56,241.4,8.77234]
["bitfinex","SOLUSD",1733447024263,0.75037982,241.55,241.41,0.62121416]
["bitfinex","SOLUSD",1733447024452,20.0,241.59,241.41,0.62121416]
["bitfinex","SOLUSD",1733447024657,0.75037982,241.58,241.41,0.62121416]
["bitfinex","SOLUSD",1733447024876,0.75037982,241.63,241.44,20.0]
["bitfinex","SOLUSD",1733447025057,0.75037982,241.63,241.45,0.62099089]
["bitfinex","SOLUSD",1733447026957,23.776884,241.62,241.41,0.62107414]
["bitfinex","SOLUSD",1733447027253,0.75037982,241.61,241.41,0.62107414]
["bitfinex","SOLUSD",1733447028974,23.776884,241.6,241.4,10.51774486]
["bitfinex","SOLUSD",1733447029178,0.75037982,241.59,241.4,10.51774486]
["bitfinex","SOLUSD",1733447029383,23.776884,241.58,241.4,8.77234]
["bitfinex","SOLUSD",1733447029583,23.776884,241.56,241.4,8.77234]
["bitfinex","SOLUSD",1733447029783,0.75037982,241.55,241.41,0.62127135]
["bitfinex","SOLUSD",1733447030086,23.776884,241.61,241.41,0.62127135]
["bitfinex","SOLUSD",1733447030389,23.776884,241.59,241.4,8.77234]
["bitfinex","SOLUSD",1733447030598,23.776884,241.57,241.4,8.77234]
["bitfinex","SOLUSD",1733447030896,0.75037982,241.56,241.4,8.77234]
["bitfinex","SOLUSD",1733447031061,23.776884,241.55,241.4,8.77234]
["bitfinex","SOLUSD",1733447031390,23.776884,241.53,241.4,8.77234]
["bitfinex","SOLUSD",1733447031564,23.776884,241.51,241.4,8.77234]
["bitfinex","SOLUSD",1733447031766,0.75037982,241.5,241.4,8.77234]
["bitfinex","SOLUSD",1733447032785,0.75037982,241.52,241.4,8.77234]
["bitfinex","SOLUSD",1733447032985,23.776884,241.51,241.4,8.77234]
["bitfinex","SOLUSD",1733447033289,0.75037982,241.5,241.4,8.77234]
["bitfinex","SOLUSD",1733447034000,0.75037982,241.52,241.4,8.77234]
["bitfinex","SOLUSD",1733447034174,0.75037982,241.58,241.4,8.77234]
["bitfinex","SOLUSD",1733447034898,20.0,241.54,241.4,8.77234]
["bitfinex","SOLUSD",1733447035188,0.75037982,241.53,241.4,8.77234]
["bitfinex","SOLUSD",1733447035975,23.776884,241.52,241.4,8.77234]
["bitfinex","SOLUSD",1733447036207,23.776884,241.5,241.4,8.77234]
["bitfinex","SOLUSD",1733447036490,0.75037982,241.49,241.4,8.77234]
["bitfinex","SOLUSD",1733447037272,0.75037982,241.51,241.4,8.77234]
["bitfinex","SOLUSD",1733447037489,23.776884,241.5,241.4,8.77234]
["bitfinex","SOLUSD",1733447037676,0.75037982,241.49,241.4,8.77234]
["bitfinex","SOLUSD",1733447037874,14.80260437,241.63,241.4,8.77234]
["bitfinex","SOLUSD",1733447038884,12.30661726,241.59,241.4,8.77234]
["bitfinex","SOLUSD",1733447039089,23.776884,241.54,241.4,8.77234]
["bitfinex","SOLUSD",1733447039299,0.75037982,241.53,241.4,8.77234]
["bitfinex","SOLUSD",1733447039606,0.75037982,241.57,241.4,8.77234]
["bitfinex","SOLUSD",1733447039904,23.776884,241.56,241.4,8.77234]
["bitfinex","SOLUSD",1733447040070,0.75037982,241.55,241.4,8.77234]
["bitfinex","SOLUSD",1733447040973,0.75037982,241.57,241.4,8.77234]
["bitfinex","SOLUSD",1733447041175,23.776884,241.56,241.4,8.77234]
["bitfinex","SOLUSD",1733447041389,0.75037982,241.55,241.4,8.77234]
["bitfinex","SOLUSD",1733447042503,0.75037982,241.55,241.41,0.6212866]
["bitfinex","SOLUSD",1733447042704,0.75037982,241.63,241.41,6.37845977]
["bitfinex","SOLUSD",1733447043000,0.75037982,241.63,241.4,8.77234]
["bitfinex","SOLUSD",1733447043497,12.30661726,241.62,241.4,8.77234]
["bitfinex","SOLUSD",1733447043701,0.75037982,241.61,241.4,8.77234]
["bitfinex","SOLUSD",1733447043900,23.776884,241.58,241.4,8.77234]
["bitfinex","SOLUSD",1733447044099,23.776884,241.56,241.4,8.77234]
["bitfinex","SOLUSD",1733447044401,0.75037982,241.55,241.4,8.77234]
["bitfinex","SOLUSD",1733447045282,0.75037982,241.57,241.4,8.77234]
["bitfinex","SOLUSD",1733447045481,23.776884,241.56,241.4,8.77234]
["bitfinex","SOLUSD",1733447045688,20.75037982,241.55,241.4,8.77234]
["bitfinex","SOLUSD",1733447045897,23.776884,241.5,241.4,8.77234]
["bitfinex","SOLUSD",1733447046079,0.75037982,241.49,241.4,8.77234]
["bitfinex","SOLUSD",1733447046481,20.0,241.46,241.4,8.77234]
["bitfinex","SOLUSD",1733447046792,43.776884,241.41,241.4,8.77234]
["bitfinex","SOLUSD",1733447046982,43.776884,241.41,241.11,0.62167386]
["bitfinex","SOLUSD",1733447046983,44.52726382,241.41,241.11,0.62167386]
["bitfinex","SOLUSD",1733447047181,6.1417,241.33,241.14,1.71771908]
["bitfinex","SOLUSD",1733447047395,0.75037982,241.32,241.11,6.26237386]
["bitfinex","SOLUSD",1733447047593,2.32557982,241.32,241.12,0.6219633]
["bitfinex","SOLUSD",1733447047774,0.75037982,241.32,241.12,0.6219633]
["bitfinex","SOLUSD",1733447047975,0.75037982,241.32,241.14,5.75717317]
["bitfinex","SOLUSD",1733447048279,0.75037982,241.32,241.15,0.62175199]
["bitfinex","SOLUSD",1733447048485,0.75037982,241.36,241.15,0.62175199]
["bitfinex","SOLUSD",1733447049098,0.75037982,241.39,241.21,5.6407]
["bitfinex","SOLUSD",1733447049302,0.75037982,241.39,241.22,0.62157463]
["bitfinex","SOLUSD",1733447049494,0.75037982,241.39,241.21,5.6407]
["bitfinex","SOLUSD",1733447049902,23.776884,241.38,241.17,20.0]
["bitfinex","SOLUSD",1733447050109,23.776884,241.38,241.14,15.38924636]
["bitfinex","SOLUSD",1733447050110,23.776884,241.36,241.18,0.62179149]
["bitfinex","SOLUSD",1733447050291,0.75037982,241.35,241.15,0.62179149]
["bitfinex","SOLUSD",1733447051209,20.0,241.33,241.13,1.7199868]
["bitfinex","SOLUSD",1733447051408,23.776884,241.3,241.08,5.6407]
["bitfinex","SOLUSD",1733447051717,0.75037982,241.29,241.09,1.94560554]
["bitfinex","SOLUSD",1733447051896,23.776884,241.28,241.09,1.94560554]
["bitfinex","SOLUSD",1733447052098,23.776884,241.26,241.02,7.1467]
["bitfinex","SOLUSD",1733447052305,0.75037982,241.25,241.03,0.62207726]
["bitfinex","SOLUSD",1733447052613,24.52726382,241.25,241.03,2.39038147]
["bitfinex","SOLUSD",1733447053199,24.52726382,241.25,241.0,0.4817697]
["bitfinex","SOLUSD",1733447053200,43.776884,241.21,241.0,0.4817697]
["bitfinex","SOLUSD",1733447053400,6.1417,241.24,241.0,0.4817697]
["bitfinex","SOLUSD",1733447053401,0.75037982,241.2,241.01,0.62235514]
["bitfinex","SOLUSD",1733447054283,23.776884,241.19,241.0,1.10395356]
["bitfinex","SOLUSD",1733447054517,0.75037982,241.18,241.0,0.4817697]
["bitfinex","SOLUSD",1733447054883,23.776884,241.17,241.0,0.4817697]
["bitfinex","SOLUSD",1733447055103,0.75037982,241.16,241.0,0.4817697]
["bitfinex","SOLUSD",1733447055983,24.52726382,241.18,241.0,0.4817697]
["bitfinex","SOLUSD",1733447056386,23.776884,241.14,241.0,0.4817697]
["bitfinex","SOLUSD",1733447056684,23.776884,241.12,241.0,0.4817697]
["bitfinex","SOLUSD",1733447056906,0.75037982,241.11,241.0,0.4817697]
["bitfinex","SOLUSD",1733447057312,23.776884,241.1,241.0,0.4817697]
["bitfinex","SOLUSD",1733447057511,0.75037982,241.09,241.0,0.4817697]
["bitfinex","SOLUSD",1733447057693,29.931784,241.08,241.0,0.4817697]
["bitfinex","SOLUSD",1733447057901,0.75037982,241.07,241.0,0.4817697]
["bitfinex","SOLUSD",1733447058113,24.52726382,241.14,241.0,0.4817697]
["bitfinex","SOLUSD",1733447060629,20.0,241.11,241.0,0.4817697]
["bitfinex","SOLUSD",1733447060788,44.52726382,241.1,241.0,0.4817697]
["bitfinex","SOLUSD",1733447061121,20.0,241.02,241.0,0.4817697]
["bitfinex","SOLUSD",1733447061409,24.52726382,241.01,240.94,0.22434261]
["bitfinex","SOLUSD",1733447063983,0.75037982,241.01,240.94,0.22434261]
["bitfinex","SOLUSD",1733447064205,7.6812,241.06,240.94,0.22434261]
["bitfinex","SOLUSD",1733447064206,0.75037982,241.05,240.94,0.22434261]
["bitfinex","SOLUSD",1733447064808,0.75037982,241.05,240.95,0.12549]
["bitfinex","SOLUSD",1733447068821,0.75037982,241.12,240.95,0.12549]
["bitfinex","SOLUSD",1733447069812,0.75037982,241.12,240.97,0.12549]
["bitfinex","SOLUSD",1733447069987,6.1021,241.21,240.97,0.12549]
["bitfinex","SOLUSD",1733447069988,0.75037982,241.2,240.97,0.12549]
["bitfinex","SOLUSD",1733447070192,0.75037982,241.2,241.04,20.0]
["bitfinex","SOLUSD",1733447070391,6.1021,241.28,241.04,20.0]
["bitfinex","SOLUSD",1733447070392,0.75037982,241.27,241.05,0.62207246]
["bitfinex","SOLUSD",1733447071015,0.75037982,241.27,241.06,0.12549]
["bitfinex","SOLUSD",1733447071588,0.75037982,241.27,241.04,27.6883]
["bitfinex","SOLUSD",1733447071589,20.0,241.25,241.04,27.6883]
["bitfinex","SOLUSD",1733447071826,0.75037982,241.24,241.04,1.1664]
["bitfinex","SOLUSD",1733447072318,23.776884,241.23,241.05,0.12549]
["bitfinex","SOLUSD",1733447072517,23.776884,241.21,240.97,26.0743]
["bitfinex","SOLUSD",1733447072704,0.75037982,241.2,240.97,26.0743]
["bitfinex","SOLUSD",1733447072905,0.75037982,241.2,240.98,0.12549]
["bitfinex","SOLUSD",1733447073408,20.0,241.16,240.97,6.0743]
["bitfinex","SOLUSD",1733447073720,0.75037982,241.15,240.97,6.0743]
["bitfinex","SOLUSD",1733447074013,0.75037982,241.15,240.98,0.12549]
["bitfinex","SOLUSD",1733447074216,0.75037982,241.18,240.98,0.74779024]
["bitfinex","SOLUSD",1733447074405,0.75037982,241.27,240.98,0.74779024]
["bitfinex","SOLUSD",1733447074918,0.75037982,241.27,241.02,20.0]
["bitfinex","SOLUSD",1733447075090,0.75037982,241.27,241.08,23.902374]
["bitfinex","SOLUSD",1733447075295,0.75037982,241.27,241.14,0.12549]
["bitfinex","SOLUSD",1733447075495,0.75037982,241.3,241.14,0.12549]
["bitfinex","SOLUSD",1733447075797,0.75037982,241.3,241.08,20.0]
["bitfinex","SOLUSD",1733447076002,0.75037982,241.3,241.05,43.776884]
["bitfinex","SOLUSD",1733447076211,0.75037982,241.3,241.11,0.12549]
["bitfinex","SOLUSD",1733447076518,0.75037982,241.3,241.15,0.12549]
["bitfinex","SOLUSD",1733447076702,0.75037982,241.34,241.15,0.12549]
["bitfinex","SOLUSD",1733447076904,20.0,241.32,241.15,0.12549]
["bitfinex","SOLUSD",1733447077213,0.75037982,241.31,241.03,20.52164135]
["bitfinex","SOLUSD",1733447077407,0.75037982,241.31,241.1,20.0]
["bitfinex","SOLUSD",1733447077602,20.75037982,241.31,241.1,20.0]
["bitfinex","SOLUSD",1733447078122,20.75037982,241.31,241.11,0.12549]
["bitfinex","SOLUSD",1733447078335,23.776884,241.3,241.11,0.12549]
["bitfinex","SOLUSD",1733447078502,20.0,241.27,241.11,0.12549]
["bitfinex","SOLUSD",1733447078704,0.75037982,241.26,241.04,0.12549]
["bitfinex","SOLUSD",1733447079505,0.75037982,241.26,241.03,0.12549]
["bitfinex","SOLUSD",1733447079830,23.776884,241.25,241.03,0.12549]
["bitfinex","SOLUSD",1733447080006,0.75037982,241.24,241.01,1.73478118]
["bitfinex","SOLUSD",1733447080204,0.75037982,241.24,241.0,2.23983985]
["bitfinex","SOLUSD",1733447080408,8.0809,241.23,241.0,2.23983985]
["bitfinex","SOLUSD",1733447080604,0.75037982,241.22,241.0,2.23983985]
["bitfinex","SOLUSD",1733447081229,0.75037982,241.22,241.0,0.62213985]
["bitfinex","SOLUSD",1733447081426,20.0,241.2,240.97,6.0743]
["bitfinex","SOLUSD",1733447081727,0.75037982,241.19,240.97,6.0743]
["bitfinex","SOLUSD",1733447082037,0.75037982,241.19,240.98,0.62231409]
["bitfinex","SOLUSD",1733447082529,23.776884,241.18,240.97,6.0743]
["bitfinex","SOLUSD",1733447082714,0.75037982,241.17,241.0,20.0]
["bitfinex","SOLUSD",1733447082915,0.75037982,241.17,241.01,0.12549]
["bitfinex","SOLUSD",1733447083404,0.75037982,241.17,240.95,20.0]
["bitfinex","SOLUSD",1733447083605,20.0,241.15,240.94,0.22434261]
["bitfinex","SOLUSD",1733447083931,0.75037982,241.14,240.94,0.22434261]
["bitfinex","SOLUSD",1733447084123,23.776884,241.13,240.94,0.22434261]
["bitfinex","SOLUSD",1733447084325,23.776884,241.11,240.94,0.22434261]
["bitfinex","SOLUSD",1733447084532,0.75037982,241.1,240.94,0.22434261]
["bitfinex","SOLUSD",1733447085024,0.75037982,241.1,240.95,0.12549]
["bitfinex","SOLUSD",1733447085513,0.75037982,241.16,240.95,0.12549]
["bitfinex","SOLUSD",1733447085831,20.0,241.11,240.95,0.12549]
["bitfinex","SOLUSD",1733447086125,0.75037982,241.1,240.95,0.12549]
["bitfinex","SOLUSD",1733447086717,6.2966,241.09,240.95,0.12549]
["bitfinex","SOLUSD",1733447086914,0.75037982,241.08,240.94,0.22434261]
["bitfinex","SOLUSD",1733447087235,0.75037982,241.08,240.95,0.12549]
["bitfinex","SOLUSD",1733447087436,20.0,241.04,240.94,0.22434261]
["bitfinex","SOLUSD",1733447087734,0.75037982,241.03,240.94,0.22434261]
["bitfinex","SOLUSD",1733447088516,0.75037982,241.06,240.95,0.12549]
["bitfinex","SOLUSD",1733447089148,0.75037982,241.06,240.94,0.22434261]
["bitfinex","SOLUSD",1733447089149,20.75037982,241.06,240.94,0.22434261]
["bitfinex","SOLUSD",1733447090813,20.0,241.02,240.94,0.22434261]
["bitfinex","SOLUSD",1733447091012,0.75037982,241.01,240.94,0.22434261]
["bitfinex","SOLUSD",1733447091258,0.75037982,241.01,240.95,0.12549]
["bitfinex","SOLUSD",1733447091635,0.75037982,241.01,240.94,0.22434261]
["bitfinex","SOLUSD",1733447092338,0.75037982,241.01,240.95,0.12549]
["bitfinex","SOLUSD",1733447092915,0.75037982,241.01,240.94,0.22434261]
["bitfinex","SOLUSD",1733447093116,0.75037982,241.03,240.94,0.22434261]
["bitfinex","SOLUSD",1733447094033,0.75037982,241.06,240.95,0.12549]
["bitfinex","SOLUSD",1733447094640,20.75037982,241.06,240.95,0.12549]
["bitfinex","SOLUSD",1733447097720,20.75037982,241.06,240.94,0.22434261]
["bitfinex","SOLUSD",1733447097937,23.776884,241.05,240.94,0.22434261]
["bitfinex","SOLUSD",1733447098142,20.0,241.02,240.94,0.22434261]
["bitfinex","SOLUSD",1733447098349,0.75037982,241.01,240.95,0.12549]
["bitfinex","SOLUSD",1733447099311,0.75037982,241.01,240.94,0.22434261]
["bitfinex","SOLUSD",1733447099711,30.050084,241.0,240.94,0.22434261]
["bitfinex","SOLUSD",1733447099933,23.776884,240.96,240.94,0.22434261]
["bitfinex","SOLUSD",1733447100131,20.0,240.97,240.94,0.22434261]
["bitfinex","SOLUSD",1733447100132,0.75037982,240.95,240.94,0.22434261]
["bitfinex","SOLUSD",1733447100322,24.52726382,240.95,240.94,0.22434261]
["bitfinex","SOLUSD",1733447102732,23.776884,240.89,240.75,0.4817697]
["bitfinex","SOLUSD",1733447102931,20.0,240.82,240.75,0.4817697]
["bitfinex","SOLUSD",1733447103125,0.75037982,240.81,240.75,0.4817697]
["bitfinex","SOLUSD",1733447104058,24.52726382,240.85,240.75,0.4817697]
["bitfinex","SOLUSD",1733447104220,0.75037982,240.85,240.75,0.4817697]
["bitfinex","SOLUSD",1733447104425,23.776884,240.81,240.75,0.4817697]
["bitfinex","SOLUSD",1733447104728,23.776884,240.76,240.75,0.4817697]
["bitfinex","SOLUSD",1733447104924,0.75037982,240.76,240.51,1.10524206]
["bitfinex","SOLUSD",1733447106227,0.75037982,240.76,240.53,20.0]
["bitfinex","SOLUSD",1733447106425,19.81427343,240.75,240.51,0.4817697]
["bitfinex","SOLUSD",1733447106739,20.0,240.66,240.51,0.4817697]
["bitfinex","SOLUSD",1733447106932,0.75037982,240.65,240.51,0.4817697]
["bitfinex","SOLUSD",1733447108135,19.81427343,240.62,240.51,0.4817697]
["bitfinex","SOLUSD",1733447108324,0.75037982,240.61,240.51,0.4817697]
["bitfinex","SOLUSD",1733447108524,63.59115743,240.6,240.51,0.4817697]
["bitfinex","SOLUSD",1733447108726,0.75037982,240.59,240.51,0.4817697]
["bitfinex","SOLUSD",1733447109058,20.0,240.53,240.51,0.4817697]
["bitfinex","SOLUSD",1733447109226,0.75037982,240.52,240.51,0.4817697]
["bitfinex","SOLUSD",1733447109426,20.75037982,240.58,240.51,0.4817697]
["bitfinex","SOLUSD",1733447109652,0.75037982,240.58,240.51,0.4817697]
["bitfinex","SOLUSD",1733447109949,0.75037982,240.62,240.51,0.4817697]
["bitfinex","SOLUSD",1733447110354,0.75037982,240.69,240.51,0.4817697]
["bitfinex","SOLUSD",1733447110659,0.75037982,240.69,240.45,0.62357146]
["bitfinex","SOLUSD",1733447110660,19.81427343,240.66,240.45,23.776884]
["bitfinex","SOLUSD",1733447110956,0.75037982,240.65,240.45,23.776884]
["bitfinex","SOLUSD",1733447111331,20.0,240.63,240.44,7.6100697]
["bitfinex","SOLUSD",1733447111533,0.75037982,240.62,240.44,7.6100697]
["bitfinex","SOLUSD",1733447111741,0.75037982,240.62,240.38,0.6237218]
["bitfinex","SOLUSD",1733447111944,0.75037982,240.62,240.37,1.5058]
["bitfinex","SOLUSD",1733447112148,0.75037982,240.62,240.37,3.18979655]
["bitfinex","SOLUSD",1733447112351,0.75037982,240.62,240.38,0.62377245]
["bitfinex","SOLUSD",1733447112667,6.1263,240.7,240.39,20.58819576]
["bitfinex","SOLUSD",1733447112668,0.75037982,240.64,240.39,20.58819576]
["bitfinex","SOLUSD",1733447112958,6.1263,240.7,240.39,20.58819576]
["bitfinex","SOLUSD",1733447112959,0.75037982,240.69,240.43,20.01225944]
["bitfinex","SOLUSD",1733447113166,0.75037982,240.69,240.5,20.0]
["bitfinex","SOLUSD",1733447113337,0.75037982,240.75,240.55,20.0]
["bitfinex","SOLUSD",1733447113532,0.75037982,240.75,240.56,23.776884]
["bitfinex","SOLUSD",1733447113751,0.75037982,240.75,240.6,43.776884]
["bitfinex","SOLUSD",1733447114362,0.75037982,240.75,240.6,20.0]
["bitfinex","SOLUSD",1733447114736,0.75037982,240.75,240.57,6.1043]
["bitfinex","SOLUSD",1733447115055,0.75037982,240.75,240.57,20.0]
["bitfinex","SOLUSD",1733447115650,0.75037982,240.75,240.61,20.0]
["bitfinex","SOLUSD",1733447115851,0.75037982,240.75,240.57,20.0]
["bitfinex","SOLUSD",1733447116044,0.75037982,240.75,240.58,23.776884]
["bitfinex","SOLUSD",1733447116365,0.75037982,240.75,240.61,20.0]
["bitfinex","SOLUSD",1733447116578,0.75037982,240.75,240.58,23.776884]
["bitfinex","SOLUSD",1733447118759,0.75037982,240.75,240.53,1.5058]
["bitfinex","SOLUSD",1733447119061,23.776884,240.74,240.53,1.5058]
["bitfinex","SOLUSD",1733447119247,20.0,240.71,240.53,1.5058]
["bitfinex","SOLUSD",1733447119444,0.75037982,240.7,240.5,1.72782708]
["bitfinex","SOLUSD",1733447119647,0.75037982,240.7,240.48,6.1043]
["bitfinex","SOLUSD",1733447120663,0.75037982,240.7,240.51,20.0]
["bitfinex","SOLUSD",1733447121570,0.75037982,240.7,240.59,20.0]
["bitfinex","SOLUSD",1733447121863,0.75037982,240.75,240.59,19.5]
["bitfinex","SOLUSD",1733447122438,0.75037982,240.75,240.6,23.776884]
["bitfinex","SOLUSD",1733447122645,0.75037982,240.75,240.6,24.40014047]
["bitfinex","SOLUSD",1733447123237,0.75037982,240.75,240.6,23.776884]
["bitfinex","SOLUSD",1733447123870,0.75037982,240.75,240.6,24.40011245]
["bitfinex","SOLUSD",1733447124081,0.75037982,240.75,240.63,20.0]
["bitfinex","SOLUSD",1733447126078,6.2601,240.83,240.67,20.0]
["bitfinex","SOLUSD",1733447126259,0.75037982,240.78,240.67,20.0]
["bitfinex","SOLUSD",1733447127540,0.75037982,240.82,240.72,23.776884]
["bitfinex","SOLUSD",1733447127744,1.6115,240.88,240.75,20.0]
["bitfinex","SOLUSD",1733447127969,0.75037982,240.87,240.75,20.0]
["bitfinex","SOLUSD",1733447128272,0.75037982,240.89,240.79,20.0]
["bitfinex","SOLUSD",1733447129075,0.75037982,240.89,240.83,20.0]
["bitfinex","SOLUSD",1733447129368,0.75037982,240.89,240.79,20.0]
["bitfinex","SOLUSD",1733447129676,1.17246322,240.94,240.83,20.0]
["bitfinex","SOLUSD",1733447129970,0.4220834,240.94,240.87,20.0]
["bitfinex","SOLUSD",1733447130351,0.4220834,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1733447130663,0.4220834,240.94,240.84,23.776884]
["bitfinex","SOLUSD",1733447130664,0.75037982,240.93,240.84,23.776884]
["bitfinex","SOLUSD",1733447130870,0.75037982,240.93,240.81,20.0]
["bitfinex","SOLUSD",1733447131255,0.75037982,240.93,240.82,23.776884]
["bitfinex","SOLUSD",1733447131880,0.75037982,240.93,240.81,20.0]
["bitfinex","SOLUSD",1733447132172,0.75037982,240.93,240.81,23.776884]
["bitfinex","SOLUSD",1733447132382,0.75037982,240.93,240.84,20.0]
["bitfinex","SOLUSD",1733447132573,0.75037982,240.93,240.74,1.73907661]
["bitfinex","SOLUSD",1733447132744,0.75037982,240.93,240.66,20.8801017]
["bitfinex","SOLUSD",1733447132948,0.75037982,240.93,240.67,0.62291166]
["bitfinex","SOLUSD",1733447133955,0.75037982,240.93,240.68,23.776884]
["bitfinex","SOLUSD",1733447134278,20.0,240.89,240.64,0.62290613]
["bitfinex","SOLUSD",1733447134448,0.75037982,240.88,240.64,0.62290613]
["bitfinex","SOLUSD",1733447134650,6.6102,240.87,240.64,0.62290613]
["bitfinex","SOLUSD",1733447134849,0.75037982,240.86,240.64,0.62290613]
["bitfinex","SOLUSD",1733447135674,0.75037982,240.86,240.66,20.0]
["bitfinex","SOLUSD",1733447135877,1.6517,240.85,240.65,23.776884]
["bitfinex","SOLUSD",1733447136176,0.75037982,240.84,240.66,0.62310193]
["bitfinex","SOLUSD",1733447136675,0.75037982,240.84,240.61,0.62308012]
["bitfinex","SOLUSD",1733447137153,0.75037982,240.84,240.63,20.0]
["bitfinex","SOLUSD",1733447137355,0.75037982,240.84,240.64,0.62306614]
["bitfinex","SOLUSD",1733447137856,20.75037982,240.84,240.65,23.776884]
["bitfinex","SOLUSD",1733447139063,20.75037982,240.84,240.6,1.74320334]
["bitfinex","SOLUSD",1733447139064,20.0,240.8,240.6,1.74320334]
["bitfinex","SOLUSD",1733447139257,0.75037982,240.79,240.57,0.62312258]
["bitfinex","SOLUSD",1733447139664,6.6102,240.78,240.57,0.62312258]
["bitfinex","SOLUSD",1733447139847,0.75037982,240.77,240.57,0.62312258]
["bitfinex","SOLUSD",1733447140048,0.75037982,240.77,240.56,0.62326487]
["bitfinex","SOLUSD",1733447140985,0.75037982,240.77,240.58,20.0]
["bitfinex","SOLUSD",1733447141774,0.75037982,240.77,240.59,0.62326389]
["bitfinex","SOLUSD",1733447142854,0.75037982,240.77,240.62,20.0]
["bitfinex","SOLUSD",1733447145675,0.75037982,240.77,240.55,6.68854672]
["bitfinex","SOLUSD",1733447145676,25.428584,240.76,240.55,1.75029958]
["bitfinex","SOLUSD",1733447145889,0.75037982,240.75,240.51,20.62333083]
["bitfinex","SOLUSD",1733447146660,20.0,240.73,240.51,1.70015788]
["bitfinex","SOLUSD",1733447146960,0.75037982,240.72,240.52,0.623468]
["bitfinex","SOLUSD",1733447147855,24.52726382,240.73,240.53,23.776884]
["bitfinex","SOLUSD",1733447148079,24.52726382,240.73,240.56,20.0]
["bitfinex","SOLUSD",1733447151057,44.34153725,240.73,240.56,20.0]
["bitfinex","SOLUSD",1733447151257,31.959884,240.69,240.48,1.69917334]
["bitfinex","SOLUSD",1733447151586,23.776884,240.67,240.42,0.62346817]
["bitfinex","SOLUSD",1733447151770,20.0,240.64,240.43,0.6236333]
["bitfinex","SOLUSD",1733447151960,0.75037982,240.63,240.43,0.6236333]
["bitfinex","SOLUSD",1733447152470,0.75037982,240.68,240.44,4.93824714]
["bitfinex","SOLUSD",1733447152668,0.75037982,240.68,240.46,23.776884]
["bitfinex","SOLUSD",1733447152872,0.75037982,240.68,240.48,23.776884]
["bitfinex","SOLUSD",1733447153082,0.75037982,240.68,240.51,20.0]
["bitfinex","SOLUSD",1733447153664,23.776884,240.67,240.51,20.0]
["bitfinex","SOLUSD",1733447153866,23.776884,240.65,240.4,20.62356332]
["bitfinex","SOLUSD",1733447154157,0.75037982,240.64,240.43,20.0]
["bitfinex","SOLUSD",1733447154479,23.776884,240.67,240.44,0.62353774]
["bitfinex","SOLUSD",1733447154659,31.959884,240.65,240.44,0.62353774]
["bitfinex","SOLUSD",1733447154995,23.776884,240.63,240.44,0.62353774]
["bitfinex","SOLUSD",1733447155302,8.183,240.65,240.43,20.0]
["bitfinex","SOLUSD",1733447155303,0.75037982,240.62,240.43,20.0]
["bitfinex","SOLUSD",1733447155465,0.75037982,240.62,240.45,0.62365863]
["bitfinex","SOLUSD",1733447156084,23.776884,240.61,240.49,20.0]
["bitfinex","SOLUSD",1733447156289,0.75037982,240.6,240.49,20.0]
["bitfinex","SOLUSD",1733447156780,0.75037982,240.6,240.45,20.0]
["bitfinex","SOLUSD",1733447156965,23.776884,240.59,240.43,20.0]
["bitfinex","SOLUSD",1733447157173,23.776884,240.57,240.35,0.62370662]
["bitfinex","SOLUSD",1733447157372,0.75037982,240.56,240.35,0.62370662]
["bitfinex","SOLUSD",1733447157763,6.5775,240.55,240.35,0.62370662]
["bitfinex","SOLUSD",1733447157959,0.75037982,240.54,240.35,0.62370662]
["bitfinex","SOLUSD",1733447158192,0.75037982,240.54,240.36,0.62377224]
["bitfinex","SOLUSD",1733447158569,0.75037982,240.54,240.29,0.62382885]
["bitfinex","SOLUSD",1733447158570,23.776884,240.52,240.29,0.62382885]
["bitfinex","SOLUSD",1733447158760,1.6055,240.53,240.29,0.62382885]
["bitfinex","SOLUSD",1733447158761,23.776884,240.5,240.29,0.62382885]
["bitfinex","SOLUSD",1733447159084,23.776884,240.48,240.29,0.62382885]
["bitfinex","SOLUSD",1733447159261,0.75037982,240.47,240.29,0.62382885]
["bitfinex","SOLUSD",1733447159463,0.75037982,240.47,240.27,0.62399194]
["bitfinex","SOLUSD",1733447159877,0.75037982,240.47,240.28,23.776884]
["bitfinex","SOLUSD",1733447160078,1.6055,240.53,240.27,0.62399194]
["bitfinex","SOLUSD",1733447160079,0.75037982,240.49,240.3,23.776884]
["bitfinex","SOLUSD",1733447160280,0.75037982,240.52,240.32,23.776884]
["bitfinex","SOLUSD",1733447160484,0.75037982,240.52,240.33,0.62380573]
["bitfinex","SOLUSD",1733447160681,0.75037982,240.52,240.36,23.776884]
["bitfinex","SOLUSD",1733447160990,0.75037982,240.52,240.35,20.0]
["bitfinex","SOLUSD",1733447161162,6.5775,240.51,240.35,20.0]
["bitfinex","SOLUSD",1733447161363,23.776884,240.49,240.32,20.0]
["bitfinex","SOLUSD",1733447161593,0.75037982,240.48,240.29,0.62398542]
["bitfinex","SOLUSD",1733447162167,0.75037982,240.48,240.26,2.19753396]
["bitfinex","SOLUSD",1733447162168,23.776884,240.45,240.26,2.19753396]
["bitfinex","SOLUSD",1733447162359,0.75037982,240.44,240.26,0.4817697]
["bitfinex","SOLUSD",1733447162763,0.75037982,240.45,240.27,0.62402095]
["bitfinex","SOLUSD",1733447162988,8.183,240.46,240.27,5.56226809]
["bitfinex","SOLUSD",1733447163163,8.183,240.46,240.27,26.31854726]
["bitfinex","SOLUSD",1733447163571,0.75037982,240.45,240.3,20.0]
["bitfinex","SOLUSD",1733447163765,8.183,240.46,240.31,0.62391299]
["bitfinex","SOLUSD",1733447163975,0.75037982,240.45,240.35,20.0]
["bitfinex","SOLUSD",1733447165193,8.183,240.46,240.39,20.0]
["bitfinex","SOLUSD",1733447165761,8.183,240.46,240.4,23.776884]
["bitfinex","SOLUSD",1733447165990,0.75037982,240.6,240.43,20.0]
["bitfinex","SOLUSD",1733447166494,19.81427343,240.59,240.35,1.70366368]
["bitfinex","SOLUSD",1733447166693,0.75037982,240.58,240.36,0.62383418]
["bitfinex","SOLUSD",1733447166904,23.776884,240.57,240.31,0.62381469]
["bitfinex","SOLUSD",1733447167065,43.59115743,240.55,240.28,1.71204432]
["bitfinex","SOLUSD",1733447167271,23.776884,240.52,240.28,0.62399207]
["bitfinex","SOLUSD",1733447167493,0.75037982,240.51,240.28,0.62399207]
["bitfinex","SOLUSD",1733447167988,23.776884,240.5,240.28,0.62399207]
["bitfinex","SOLUSD",1733447168164,23.776884,240.48,240.28,0.62399207]
["bitfinex","SOLUSD",1733447168496,0.75037982,240.47,240.28,0.62399207]
["bitfinex","SOLUSD",1733447168995,8.183,240.46,240.28,0.62399207]
["bitfinex","SOLUSD",1733447169192,0.75037982,240.45,240.28,0.62399207]
["bitfinex","SOLUSD",1733447169695,23.776884,240.44,240.26,0.4817697]
["bitfinex","SOLUSD",1733447169876,23.776884,240.42,240.26,0.4817697]
["bitfinex","SOLUSD",1733447170069,0.75037982,240.41,240.26,0.4817697]
["bitfinex","SOLUSD",1733447172091,0.75037982,240.41,240.27,20.0]
["bitfinex","SOLUSD",1733447172301,8.183,240.46,240.32,23.776884]
["bitfinex","SOLUSD",1733447172504,8.183,240.46,240.4,23.776884]
["bitfinex","SOLUSD",1733447172693,19.81427343,240.66,240.43,20.0]
["bitfinex","SOLUSD",1733447173294,19.81427343,240.7,240.47,20.0]
["bitfinex","SOLUSD",1733447173590,19.81427343,240.68,240.47,20.0]
["bitfinex","SOLUSD",1733447173998,19.81427343,240.64,240.38,23.776884]
["bitfinex","SOLUSD",1733447174303,19.81427343,240.64,240.41,20.0]
["bitfinex","SOLUSD",1733447174685,23.776884,240.63,240.45,20.0]
["bitfinex","SOLUSD",1733447174883,19.81427343,240.66,240.45,20.0]
["bitfinex","SOLUSD",1733447175097,19.81427343,240.68,240.45,20.0]
["bitfinex","SOLUSD",1733447175702,8.2206,240.67,240.45,20.0]
["bitfinex","SOLUSD",1733447176197,8.2206,240.67,240.49,20.0]
["bitfinex","SOLUSD",1733447177896,8.2206,240.67,240.5,24.40039649]
["bitfinex","SOLUSD",1733447178099,8.2206,240.67,240.53,20.0]
["bitfinex","SOLUSD",1733447178690,8.2206,240.67,240.46,20.0]
["bitfinex","SOLUSD",1733447178908,8.2206,240.67,240.47,23.776884]
["bitfinex","SOLUSD",1733447179210,20.0,240.63,240.39,6.34156334]
["bitfinex","SOLUSD",1733447179506,23.776884,240.63,240.39,27.70493948]
["bitfinex","SOLUSD",1733447179706,23.776884,240.66,240.4,24.99257468]
["bitfinex","SOLUSD",1733447179907,23.776884,240.66,240.41,21.27571025]
["bitfinex","SOLUSD",1733447180210,23.776884,240.66,240.42,4.93824714]
["bitfinex","SOLUSD",1733447180385,23.776884,240.66,240.43,0.62351393]
["bitfinex","SOLUSD",1733447180586,23.776884,240.66,240.49,20.0]
["bitfinex","SOLUSD",1733447181808,23.776884,240.66,240.5,0.62349738]
["bitfinex","SOLUSD",1733447182006,23.776884,240.66,240.49,20.0]
["bitfinex","SOLUSD",1733447183503,23.776884,240.66,240.42,20.0]
["bitfinex","SOLUSD",1733447183700,23.776884,240.66,240.47,20.0]
["bitfinex","SOLUSD",1733447183912,23.776884,240.66,240.44,23.776884]
["bitfinex","SOLUSD",1733447184305,20.0,240.63,240.42,1.741745]
["bitfinex","SOLUSD",1733447184488,23.776884,240.62,240.4,0.62363587]
["bitfinex","SOLUSD",1733447185610,23.776884,240.62,240.4,20.62363587]
["bitfinex","SOLUSD",1733447185789,23.776884,240.62,240.43,4.127]
["bitfinex","SOLUSD",1733447186109,23.776884,240.62,240.43,24.127]
["bitfinex","SOLUSD",1733447186613,23.776884,240.62,240.44,0.62365044]
["bitfinex","SOLUSD",1733447186816,8.2206,240.67,240.44,0.62365044]
["bitfinex","SOLUSD",1733447186995,23.776884,240.66,240.48,24.127]
["bitfinex","SOLUSD",1733447187312,8.2206,240.67,240.48,24.75053597]
["bitfinex","SOLUSD",1733447187815,8.2206,240.67,240.52,24.127]
["bitfinex","SOLUSD",1733447189316,8.2206,240.67,240.53,0.62342994]
["bitfinex","SOLUSD",1733447189712,8.2206,240.67,240.52,24.127]
["bitfinex","SOLUSD",1733447189907,8.2206,240.67,240.56,20.0]
["bitfinex","SOLUSD",1733447193608,8.2206,240.67,240.56,19.5689]
["bitfinex","SOLUSD",1733447194092,8.2206,240.67,240.57,4.127]
["bitfinex","SOLUSD",1733447194623,6.5792,240.67,240.57,4.75039351]
["bitfinex","SOLUSD",1733447194803,6.5792,240.67,240.57,4.127]
["bitfinex","SOLUSD",1733447195802,6.5792,240.67,240.56,19.5689]
["bitfinex","SOLUSD",1733447196130,6.5792,240.67,240.56,20.19222645]
["bitfinex","SOLUSD",1733447196514,6.5792,240.67,240.6,20.0]
["bitfinex","SOLUSD",1733447197118,6.5792,240.67,240.56,20.62327353]
["bitfinex","SOLUSD",1733447197321,6.0657,240.73,240.64,20.0]
["bitfinex","SOLUSD",1733447198111,6.0657,240.81,240.68,20.0]
["bitfinex","SOLUSD",1733447198315,6.0657,240.81,240.6,4.127]
["bitfinex","SOLUSD",1733447198496,6.0657,240.81,240.62,23.776884]
["bitfinex","SOLUSD",1733447198694,6.0657,240.81,240.65,20.0]
["bitfinex","SOLUSD",1733447199597,6.0657,240.81,240.65,20.62310754]
["bitfinex","SOLUSD",1733447201301,6.0657,240.81,240.69,20.0]
["bitfinex","SOLUSD",1733447201496,6.0657,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1733447201801,6.0657,240.81,240.73,20.0]
["bitfinex","SOLUSD",1733447202217,6.0657,240.81,240.69,23.776884]
["bitfinex","SOLUSD",1733447202422,6.0657,240.81,240.72,20.0]
["bitfinex","SOLUSD",1733447202607,6.0657,240.81,240.7,0.62292545]
["bitfinex","SOLUSD",1733447203413,6.0657,240.81,240.71,0.62296794]
["bitfinex","SOLUSD",1733447203607,6.0657,240.81,240.73,20.0]
["bitfinex","SOLUSD",1733447203913,1.6636,240.84,240.73,20.0]
["bitfinex","SOLUSD",1733447204220,6.0657,240.87,240.77,20.0]
["bitfinex","SOLUSD",1733447204802,6.0657,240.87,240.68,23.776884]
["bitfinex","SOLUSD",1733447205129,6.0657,240.87,240.71,20.0]
["bitfinex","SOLUSD",1733447205629,6.0657,240.87,240.72,24.39987742]
["bitfinex","SOLUSD",1733447205833,6.0657,240.87,240.75,20.0]
["bitfinex","SOLUSD",1733447206130,6.0657,240.87,240.76,0.62283972]
["bitfinex","SOLUSD",1733447206330,6.0657,240.87,240.77,23.776884]
["bitfinex","SOLUSD",1733447206502,6.0657,240.87,240.8,20.0]
["bitfinex","SOLUSD",1733447206918,6.0657,240.87,240.69,0.6228027]
["bitfinex","SOLUSD",1733447208200,6.0657,240.87,240.7,23.776884]
["bitfinex","SOLUSD",1733447208399,6.0657,240.87,240.73,20.0]
["bitfinex","SOLUSD",1733447208720,6.0657,240.87,240.7,0.62295205]
["bitfinex","SOLUSD",1733447210024,6.0657,240.87,240.74,20.0]
["bitfinex","SOLUSD",1733447211119,6.0657,240.87,240.71,24.39980306]
["bitfinex","SOLUSD",1733447211120,23.776884,240.86,240.71,0.62291906]
["bitfinex","SOLUSD",1733447211359,12.38680343,240.85,240.63,1.71913256]
["bitfinex","SOLUSD",1733447211630,1.5474,240.84,240.64,0.62318419]
["bitfinex","SOLUSD",1733447211819,1.5474,240.84,240.64,5.56143133]
["bitfinex","SOLUSD",1733447212601,1.5474,240.84,240.67,20.0]
["bitfinex","SOLUSD",1733447212807,1.5474,240.84,240.72,20.0]
["bitfinex","SOLUSD",1733447213831,1.5474,240.84,240.64,4.93824714]
["bitfinex","SOLUSD",1733447214028,1.5474,240.84,240.65,0.62304727]
["bitfinex","SOLUSD",1733447215121,1.5474,240.84,240.67,20.0]
["bitfinex","SOLUSD",1733447216367,1.5474,240.84,240.72,23.776884]
["bitfinex","SOLUSD",1733447216543,1.5474,240.84,240.75,20.0]
["bitfinex","SOLUSD",1733447219754,1.5474,240.84,240.71,1.72568594]
["bitfinex","SOLUSD",1733447219945,1.5474,240.84,240.67,4.93824714]
["bitfinex","SOLUSD",1733447219946,1.5474,240.84,240.72,20.0]
["bitfinex","SOLUSD",1733447221931,1.5474,240.84,240.67,6.64999982]
["bitfinex","SOLUSD",1733447222130,1.5474,240.84,240.59,4.93824714]
["bitfinex","SOLUSD",1733447222131,23.776884,240.83,240.59,4.93824714]
["bitfinex","SOLUSD",1733447222348,23.776884,240.83,240.6,0.62316447]
["bitfinex","SOLUSD",1733447223751,23.776884,240.83,240.62,20.0]
["bitfinex","SOLUSD",1733447223951,23.776884,240.81,240.59,4.93824714]
["bitfinex","SOLUSD",1733447224828,23.776884,240.81,240.6,0.62326356]
["bitfinex","SOLUSD",1733447225356,6.0588,240.82,240.6,5.5615107]
["bitfinex","SOLUSD",1733447225826,6.0588,240.82,240.65,23.776884]
["bitfinex","SOLUSD",1733447226153,6.0588,240.82,240.7,20.0]
["bitfinex","SOLUSD",1733447228335,6.0588,240.82,240.68,20.62299409]
["bitfinex","SOLUSD",1733447228538,6.0588,240.82,240.61,0.62306486]
["bitfinex","SOLUSD",1733447228855,23.776884,240.81,240.61,0.62306486]
["bitfinex","SOLUSD",1733447229332,6.0588,240.82,240.61,5.561312]
["bitfinex","SOLUSD",1733447229535,6.0588,240.82,240.62,4.93824714]
["bitfinex","SOLUSD",1733447229836,6.0588,240.82,240.63,0.62298911]
["bitfinex","SOLUSD",1733447230033,1.5474,240.84,240.67,23.776884]
["bitfinex","SOLUSD",1733447230242,1.5474,240.84,240.68,0.62294222]
["bitfinex","SOLUSD",1733447230446,1.5474,240.84,240.68,5.56118936]
["bitfinex","SOLUSD",1733447230760,1.5474,240.84,240.71,20.0]
["bitfinex","SOLUSD",1733447231245,1.5474,240.84,240.58,0.62307826]
["bitfinex","SOLUSD",1733447231246,20.0,240.83,240.58,0.62307826]
["bitfinex","SOLUSD",1733447231447,20.0,240.81,240.58,0.62307826]
["bitfinex","SOLUSD",1733447231661,20.0,240.81,240.58,2.34927678]
["bitfinex","SOLUSD",1733447231829,1.5474,240.84,240.59,4.93824714]
["bitfinex","SOLUSD",1733447232029,23.776884,240.83,240.6,0.62311873]
["bitfinex","SOLUSD",1733447232255,23.776884,240.83,240.61,4.93824714]
["bitfinex","SOLUSD",1733447232461,23.776884,240.83,240.62,0.62311625]
["bitfinex","SOLUSD",1733447232842,23.776884,240.83,240.65,20.0]
["bitfinex","SOLUSD",1733447233039,6.0588,240.82,240.65,20.62310131]
["bitfinex","SOLUSD",1733447233249,23.776884,240.81,240.65,20.0]
["bitfinex","SOLUSD",1733447233437,23.776884,240.81,240.59,4.16306676]
["bitfinex","SOLUSD",1733447233438,23.776884,240.81,240.6,0.6231515]
["bitfinex","SOLUSD",1733447233753,12.38680343,240.8,240.6,0.6231515]
["bitfinex","SOLUSD",1733447234063,23.776884,240.79,240.58,1.72619852]
["bitfinex","SOLUSD",1733447234266,23.776884,240.79,240.56,0.62327948]
["bitfinex","SOLUSD",1733447235561,23.776884,240.79,240.58,20.0]
["bitfinex","SOLUSD",1733447236140,23.776884,240.81,240.58,20.0]
["bitfinex","SOLUSD",1733447236340,23.776884,240.77,240.58,20.0]
["bitfinex","SOLUSD",1733447238079,23.776884,240.75,240.55,1.67580503]
["bitfinex","SOLUSD",1733447238250,23.776884,240.75,240.53,0.62329818]
["bitfinex","SOLUSD",1733447238448,23.776884,240.75,240.54,23.776884]
["bitfinex","SOLUSD",1733447238651,23.776884,240.75,240.55,0.62334343]
["bitfinex","SOLUSD",1733447238860,23.776884,240.75,240.52,4.16306676]
["bitfinex","SOLUSD",1733447238861,23.776884,240.75,240.53,0.62334445]
["bitfinex","SOLUSD",1733447239144,23.776884,240.75,240.5,4.93824714]
["bitfinex","SOLUSD",1733447239145,23.776884,240.75,240.5,5.56168588]
["bitfinex","SOLUSD",1733447239555,23.776884,240.75,240.5,7.27776393]
["bitfinex","SOLUSD",1733447240165,23.776884,240.75,240.54,20.0]
["bitfinex","SOLUSD",1733447240668,12.38680343,240.66,240.45,0.62342704]
["bitfinex","SOLUSD",1733447240852,36.16368743,240.62,240.36,7.8207]
["bitfinex","SOLUSD",1733447241046,36.16368743,240.62,240.37,0.62371466]
["bitfinex","SOLUSD",1733447241241,23.776884,240.57,240.37,5.5619618]
["bitfinex","SOLUSD",1733447241448,6.1545,240.61,240.37,0.62371466]
["bitfinex","SOLUSD",1733447241664,6.1545,240.61,240.38,4.93824714]
["bitfinex","SOLUSD",1733447241843,6.1545,240.61,240.39,0.62371126]
["bitfinex","SOLUSD",1733447242049,6.1545,240.61,240.4,4.93824714]
["bitfinex","SOLUSD",1733447242264,6.1545,240.61,240.41,0.62350654]
["bitfinex","SOLUSD",1733447242451,6.1545,240.61,240.42,28.71513114]
["bitfinex","SOLUSD",1733447242761,6.1545,240.61,240.44,23.776884]
["bitfinex","SOLUSD",1733447243074,6.1545,240.61,240.47,20.0]
["bitfinex","SOLUSD",1733447243371,6.1545,240.61,240.48,0.62355541]
["bitfinex","SOLUSD",1733447243962,6.1545,240.66,240.52,20.0]
["bitfinex","SOLUSD",1733447244161,6.1545,240.66,240.49,23.776884]
["bitfinex","SOLUSD",1733447244162,6.1545,240.66,240.56,20.0]
["bitfinex","SOLUSD",1733447244468,6.1545,240.66,240.57,0.62332679]
["bitfinex","SOLUSD",1733447245256,6.1545,240.66,240.56,20.0]
["bitfinex","SOLUSD",1733447245677,6.1545,240.66,240.53,0.6233761]
["bitfinex","SOLUSD",1733447246756,6.1545,240.66,240.52,20.0]
["bitfinex","SOLUSD",1733447247058,6.1545,240.66,240.48,23.776884]
["bitfinex","SOLUSD",1733447247059,23.776884,240.65,240.48,23.776884]
["bitfinex","SOLUSD",1733447247258,23.776884,240.65,240.45,0.62354408]
["bitfinex","SOLUSD",1733447247458,23.776884,240.63,240.44,1.65800588]
["bitfinex","SOLUSD",1733447247663,23.776884,240.63,240.43,0.62361185]
["bitfinex","SOLUSD",1733447248056,23.776884,240.63,240.39,0.62367278]
["bitfinex","SOLUSD",1733447248860,23.776884,240.63,240.43,20.0]
["bitfinex","SOLUSD",1733447249051,23.776884,240.63,240.41,0.62367914]
["bitfinex","SOLUSD",1733447249979,23.776884,240.63,240.42,0.62367933]
["bitfinex","SOLUSD",1733447250281,23.776884,240.59,240.42,0.62367933]
["bitfinex","SOLUSD",1733447250962,23.776884,240.57,240.39,23.776884]
["bitfinex","SOLUSD",1733447251277,23.776884,240.55,240.39,20.0]
["bitfinex","SOLUSD",1733447251776,6.1545,240.56,240.4,0.62376473]
["bitfinex","SOLUSD",1733447252447,23.776884,240.55,240.3,6.3877]
["bitfinex","SOLUSD",1733447252649,23.776884,240.55,240.31,0.62387748]
["bitfinex","SOLUSD",1733447252855,23.776884,240.55,240.31,5.56212462]
["bitfinex","SOLUSD",1733447253656,23.776884,240.55,240.32,23.902374]
["bitfinex","SOLUSD",1733447253880,23.776884,240.55,240.34,23.776884]
["bitfinex","SOLUSD",1733447254178,23.776884,240.55,240.37,20.0]
["bitfinex","SOLUSD",1733447254475,23.776884,240.55,240.38,0.62376387]
["bitfinex","SOLUSD",1733447254659,23.776884,240.55,240.37,20.0]
["bitfinex","SOLUSD",1733447255163,6.1545,240.56,240.38,0.62383852]
["bitfinex","SOLUSD",1733447255355,6.1545,240.56,240.42,20.0]
["bitfinex","SOLUSD",1733447255966,1.6258,240.65,240.46,20.0]
["bitfinex","SOLUSD",1733447256171,6.3106,240.64,240.5,20.0]
["bitfinex","SOLUSD",1733447256370,6.3106,240.64,240.54,20.0]
["bitfinex","SOLUSD",1733447256973,6.3106,240.64,240.5,20.0]
["bitfinex","SOLUSD",1733447257675,6.3106,240.64,240.51,0.62351837]
["bitfinex","SOLUSD",1733447258280,6.3106,240.64,240.5,20.0]
["bitfinex","SOLUSD",1733447258587,6.3106,240.64,240.47,23.776884]
["bitfinex","SOLUSD",1733447258588,6.3106,240.64,240.48,20.0]
["bitfinex","SOLUSD",1733447259670,23.776884,240.63,240.45,2.28813091]
["bitfinex","SOLUSD",1733447260284,1.6258,240.65,240.53,20.0]
["bitfinex","SOLUSD",1733447260467,6.3106,240.7,240.55,23.776884]
["bitfinex","SOLUSD",1733447260781,6.3106,240.7,240.58,20.0]
["bitfinex","SOLUSD",1733447261152,6.3106,240.7,240.57,20.0]
["bitfinex","SOLUSD",1733447261391,6.3106,240.7,240.58,0.62334024]
["bitfinex","SOLUSD",1733447263167,6.3106,240.7,240.58,4.76434024]
["bitfinex","SOLUSD",1733447264261,6.3106,240.7,240.57,24.76433514]
["bitfinex","SOLUSD",1733447264478,6.3106,240.7,240.57,0.62333514]
["bitfinex","SOLUSD",1733447265486,6.3106,240.7,240.58,0.6232803]
["bitfinex","SOLUSD",1733447266058,6.3106,240.7,240.58,4.7642803]
["bitfinex","SOLUSD",1733447266480,6.3106,240.7,240.63,4.141]
["bitfinex","SOLUSD",1733447266669,1.6258,240.72,240.32,7.666]
["bitfinex","SOLUSD",1733447266670,20.0,240.6,240.32,7.666]
["bitfinex","SOLUSD",1733447266882,12.38680343,240.58,240.33,0.62385061]
["bitfinex","SOLUSD",1733447267181,0.62323358,240.57,240.33,0.62385061]
["bitfinex","SOLUSD",1733447267392,36.16368743,240.56,240.33,0.62385061]
["bitfinex","SOLUSD",1733447267576,7.90973358,240.55,240.33,0.62385061]
["bitfinex","SOLUSD",1733447267979,23.776884,240.54,240.33,0.62385061]
["bitfinex","SOLUSD",1733447268169,0.62323358,240.53,240.33,0.62385061]
["bitfinex","SOLUSD",1733447268366,23.776884,240.52,240.33,0.62385061]
["bitfinex","SOLUSD",1733447268571,23.776884,240.5,240.33,0.62385061]
["bitfinex","SOLUSD",1733447268785,0.62323358,240.49,240.27,0.6239401]
["bitfinex","SOLUSD",1733447269291,23.776884,240.48,240.27,0.6239401]
["bitfinex","SOLUSD",1733447269460,0.62323358,240.47,240.27,0.6239401]
["bitfinex","SOLUSD",1733447269891,36.16368743,240.46,240.26,0.4817697]
["bitfinex","SOLUSD",1733447270069,23.776884,240.44,240.26,0.4817697]
["bitfinex","SOLUSD",1733447270271,23.776884,240.42,240.26,0.4817697]
["bitfinex","SOLUSD",1733447270473,23.776884,240.44,240.26,0.4817697]
["bitfinex","SOLUSD",1733447270474,30.198484,240.4,240.26,0.4817697]
["bitfinex","SOLUSD",1733447270688,0.62323358,240.39,240.26,0.4817697]
["bitfinex","SOLUSD",1733447271788,45.21877187,240.38,240.26,0.4817697]
["bitfinex","SOLUSD",1733447271956,23.776884,240.36,240.26,0.4817697]
["bitfinex","SOLUSD",1733447272161,23.776884,240.34,240.26,0.4817697]
["bitfinex","SOLUSD",1733447272374,0.62323358,240.33,240.26,0.4817697]
["bitfinex","SOLUSD",1733447272797,24.40011758,240.37,240.26,0.4817697]
["bitfinex","SOLUSD",1733447275391,23.776884,240.35,240.26,0.4817697]
["bitfinex","SOLUSD",1733447275682,0.62323358,240.34,240.26,0.4817697]
["bitfinex","SOLUSD",1733447275888,0.62323358,240.37,240.26,0.4817697]
["bitfinex","SOLUSD",1733447277600,23.776884,240.36,240.26,0.4817697]
["bitfinex","SOLUSD",1733447277784,0.62323358,240.35,240.26,0.4817697]
["bitfinex","SOLUSD",1733447278980,23.776884,240.34,240.26,0.4817697]
["bitfinex","SOLUSD",1733447279182,23.776884,240.32,240.26,0.4817697]
["bitfinex","SOLUSD",1733447279388,0.62323358,240.31,240.26,0.4817697]
["bitfinex","SOLUSD",1733447280469,23.776884,240.34,240.26,0.4817697]
["bitfinex","SOLUSD",1733447280784,20.62323358,240.33,240.26,0.4817697]
["bitfinex","SOLUSD",1733447281299,23.776884,240.32,240.26,0.4817697]
["bitfinex","SOLUSD",1733447281506,0.62323358,240.31,240.26,0.4817697]
["bitfinex","SOLUSD",1733447281970,23.776884,240.3,240.26,0.4817697]
["bitfinex","SOLUSD",1733447282170,0.62323358,240.29,240.26,0.4817697]
["bitfinex","SOLUSD",1733447283095,0.62323358,240.31,240.26,0.4817697]
["bitfinex","SOLUSD",1733447283484,20.0,240.37,240.26,0.4817697]
["bitfinex","SOLUSD",1733447283485,20.0,240.33,240.26,0.4817697]
["bitfinex","SOLUSD",1733447283780,0.62323358,240.32,240.26,0.4817697]
["bitfinex","SOLUSD",1733447284569,23.776884,240.29,240.26,0.4817697]
["bitfinex","SOLUSD",1733447284789,0.62323358,240.28,240.26,0.4817697]
["bitfinex","SOLUSD",1733447284988,23.776884,240.27,240.26,0.4817697]
["bitfinex","SOLUSD",1733447285984,24.40011758,240.27,240.26,0.4817697]
["bitfinex","SOLUSD",1733447286798,0.62323358,240.27,240.26,0.4817697]
["bitfinex","SOLUSD",1733447286990,0.62323358,240.33,240.26,0.4817697]
["bitfinex","SOLUSD",1733447287394,0.62323358,240.37,240.26,0.4817697]
["bitfinex","SOLUSD",1733447290597,23.776884,240.36,240.26,0.4817697]
["bitfinex","SOLUSD",1733447290891,23.776884,240.34,240.26,0.4817697]
["bitfinex","SOLUSD",1733447291092,0.62323358,240.33,240.26,0.4817697]
["bitfinex","SOLUSD",1733447291596,24.40011758,240.37,240.26,0.4817697]
["bitfinex","SOLUSD",1733447291896,0.62323358,240.37,240.26,0.4817697]
["bitfinex","SOLUSD",1733447292496,6.4216,240.4,240.26,0.4817697]
["bitfinex","SOLUSD",1733447292497,0.62323358,240.39,240.26,0.4817697]
["bitfinex","SOLUSD",1733447294408,0.62323358,240.42,240.27,20.0]
["bitfinex","SOLUSD",1733447294703,0.62323358,240.42,240.31,20.0]
["bitfinex","SOLUSD",1733447294907,20.52602145,240.42,240.26,0.4817697]
["bitfinex","SOLUSD",1733447295608,20.0,240.39,240.26,0.4817697]
["bitfinex","SOLUSD",1733447295783,0.62323358,240.38,240.26,0.4817697]
["bitfinex","SOLUSD",1733447296185,20.0,240.35,240.26,0.4817697]
["bitfinex","SOLUSD",1733447296400,40.52602145,240.34,240.26,0.4817697]
["bitfinex","SOLUSD",1733447296685,23.776884,240.33,240.26,0.4817697]
["bitfinex","SOLUSD",1733447296894,0.62323358,240.32,240.26,0.4817697]
["bitfinex","SOLUSD",1733447299309,0.62323358,240.33,240.26,0.4817697]
["bitfinex","SOLUSD",1733447299983,26.4343,240.31,240.26,0.4817697]
["bitfinex","SOLUSD",1733447300186,0.62323358,240.3,240.26,0.4817697]
["bitfinex","SOLUSD",1733447307297,12.45327183,240.27,240.26,0.4817697]
["bitfinex","SOLUSD",1733447312614,36.23015583,240.27,240.26,0.4817697]
["bitfinex","SOLUSD",1733447315306,36.23015583,240.27,240.03,6.5061]
["bitfinex","SOLUSD",1733447315307,6.2698,240.22,240.03,6.5061]
["bitfinex","SOLUSD",1733447315493,12.45327183,240.14,240.03,6.5061]
["bitfinex","SOLUSD",1733447315819,0.62323358,240.13,240.03,6.5061]
["bitfinex","SOLUSD",1733447317894,24.40011758,240.16,240.03,6.5061]
["bitfinex","SOLUSD",1733447318094,12.45327183,240.15,240.03,6.5061]
["bitfinex","SOLUSD",1733447318297,0.62323358,240.14,240.03,6.5061]
["bitfinex","SOLUSD",1733447319129,0.62323358,240.18,240.06,20.0]
["bitfinex","SOLUSD",1733447319300,13.07650541,240.18,240.06,20.0]
["bitfinex","SOLUSD",1733447320302,13.07650541,240.18,240.03,6.5061]
["bitfinex","SOLUSD",1733447320495,0.62323358,240.18,240.06,20.0]
["bitfinex","SOLUSD",1733447320814,0.62323358,240.2,240.06,20.0]
["bitfinex","SOLUSD",1733447321016,32.45327183,240.19,240.06,20.0]
["bitfinex","SOLUSD",1733447321200,0.62323358,240.18,240.06,20.0]
["bitfinex","SOLUSD",1733447321397,12.45327183,240.17,240.03,6.5061]
["bitfinex","SOLUSD",1733447321598,0.62323358,240.16,240.03,6.5061]
["bitfinex","SOLUSD",1733447323949,20.0,240.14,240.02,0.4817697]
["bitfinex","SOLUSD",1733447324126,12.45327183,240.1,240.02,0.4817697]
["bitfinex","SOLUSD",1733447324306,0.62323358,240.09,240.02,0.4817697]
["bitfinex","SOLUSD",1733447324898,20.0,240.12,240.02,0.4817697]
["bitfinex","SOLUSD",1733447325126,12.45327183,240.14,240.02,0.4817697]
["bitfinex","SOLUSD",1733447325127,0.62323358,240.11,240.02,0.4817697]
["bitfinex","SOLUSD",1733447325426,12.45327183,240.14,240.02,0.4817697]
["bitfinex","SOLUSD",1733447325427,0.62323358,240.13,240.02,0.4817697]
["bitfinex","SOLUSD",1733447326700,0.62323358,240.13,240.04,30.370984]
["bitfinex","SOLUSD",1733447326900,0.62323358,240.21,240.07,20.0]
["bitfinex","SOLUSD",1733447327625,13.07650541,240.21,240.07,20.0]
["bitfinex","SOLUSD",1733447328711,13.07650541,240.21,240.04,30.370984]
["bitfinex","SOLUSD",1733447329409,0.62323358,240.21,240.07,20.0]
["bitfinex","SOLUSD",1733447329608,20.0,240.2,240.07,20.0]
["bitfinex","SOLUSD",1733447329937,0.62323358,240.19,240.07,20.0]
["bitfinex","SOLUSD",1733447330125,20.0,240.21,240.07,20.0]
["bitfinex","SOLUSD",1733447330312,0.62323358,240.2,240.07,20.0]
["bitfinex","SOLUSD",1733447331327,20.0,240.19,240.04,6.5941]
["bitfinex","SOLUSD",1733447331513,0.62323358,240.18,240.04,6.5941]
["bitfinex","SOLUSD",1733447331713,13.07650541,240.18,240.04,6.5941]
["bitfinex","SOLUSD",1733447332117,0.62323358,240.18,240.04,6.5941]
["bitfinex","SOLUSD",1733447332419,0.62323358,240.19,240.04,6.5941]
["bitfinex","SOLUSD",1733447332819,0.62323358,240.19,240.07,20.0]
["bitfinex","SOLUSD",1733447333139,20.0,240.22,240.08,23.776884]
["bitfinex","SOLUSD",1733447333314,13.07650541,240.21,240.02,28.7353697]
["bitfinex","SOLUSD",1733447334318,23.776884,240.2,240.02,28.7353697]
["bitfinex","SOLUSD",1733447334516,0.62323358,240.19,240.02,28.7353697]
["bitfinex","SOLUSD",1733447334921,0.62323358,240.19,240.06,20.0]
["bitfinex","SOLUSD",1733447336623,24.40011758,240.21,240.06,20.0]
["bitfinex","SOLUSD",1733447336827,36.85338941,240.21,240.06,20.0]
["bitfinex","SOLUSD",1733447337715,0.62323358,240.21,240.06,20.0]
["bitfinex","SOLUSD",1733447338243,20.0,240.2,240.06,20.0]
["bitfinex","SOLUSD",1733447338445,0.62323358,240.19,240.06,20.0]
["bitfinex","SOLUSD",1733447339437,20.0,240.18,240.03,23.776884]
["bitfinex","SOLUSD",1733447339637,0.62323358,240.17,240.03,23.776884]
["bitfinex","SOLUSD",1733447340539,0.62323358,240.19,240.03,23.776884]
["bitfinex","SOLUSD",1733447340739,0.62323358,240.19,240.06,20.0]
["bitfinex","SOLUSD",1733447340951,20.0,240.22,240.06,20.0]
["bitfinex","SOLUSD",1733447341148,0.62323358,240.21,240.06,20.0]
["bitfinex","SOLUSD",1733447341932,0.62323358,240.21,240.1,20.0]
["bitfinex","SOLUSD",1733447342240,0.62323358,240.26,240.1,20.0]
["bitfinex","SOLUSD",1733447343543,20.0,240.24,240.1,20.0]
["bitfinex","SOLUSD",1733447343848,13.07650541,240.23,240.07,23.776884]
["bitfinex","SOLUSD",1733447344056,20.0,240.2,240.03,23.776884]
["bitfinex","SOLUSD",1733447344355,0.62323358,240.19,240.02,8.7353697]
["bitfinex","SOLUSD",1733447344519,20.0,240.18,240.02,8.7353697]
["bitfinex","SOLUSD",1733447344719,0.62323358,240.17,240.02,8.7353697]
["bitfinex","SOLUSD",1733447345936,0.62323345,240.17,240.05,20.0]
["bitfinex","SOLUSD",1733447346138,12.45327183,240.21,240.05,20.0]
["bitfinex","SOLUSD",1733447346333,0.62323345,240.2,240.05,20.0]
["bitfinex","SOLUSD",1733447346526,20.62323345,240.2,240.05,20.0]
["bitfinex","SOLUSD",1733447346727,20.62323345,240.2,240.06,23.776884]
["bitfinex","SOLUSD",1733447346926,12.45327183,240.19,240.02,0.4817697]
["bitfinex","SOLUSD",1733447347150,0.62323345,240.18,240.05,20.0]
["bitfinex","SOLUSD",1733447348319,12.45327183,240.13,240.02,0.4817697]
["bitfinex","SOLUSD",1733447348531,12.45327183,240.11,240.02,0.4817697]
["bitfinex","SOLUSD",1733447348748,20.62323345,240.1,240.02,0.4817697]
["bitfinex","SOLUSD",1733447349247,0.62323345,240.12,240.02,0.4817697]
["bitfinex","SOLUSD",1733447349454,0.62323345,240.16,240.02,0.4817697]
["bitfinex","SOLUSD",1733447349649,0.62323345,240.16,240.02,8.1142697]
["bitfinex","SOLUSD",1733447349834,0.62323345,240.21,240.02,8.1142697]
["bitfinex","SOLUSD",1733447350038,0.62323345,240.21,240.03,0.62468001]
["bitfinex","SOLUSD",1733447350351,0.62323345,240.21,240.07,20.0]
["bitfinex","SOLUSD",1733447350737,0.62323345,240.21,240.11,20.0]
["bitfinex","SOLUSD",1733447351054,0.62323345,240.23,240.11,20.0]
["bitfinex","SOLUSD",1733447351422,0.62323345,240.26,240.12,24.40143622]
["bitfinex","SOLUSD",1733447351620,0.62323345,240.26,240.15,20.0]
["bitfinex","SOLUSD",1733447351849,0.62323345,240.28,240.15,20.0]
["bitfinex","SOLUSD",1733447352843,0.62323345,240.28,240.04,0.62445399]
["bitfinex","SOLUSD",1733447352844,20.0,240.24,240.04,0.62445399]
["bitfinex","SOLUSD",1733447353024,12.45327183,240.22,240.02,8.1142697]
["bitfinex","SOLUSD",1733447353349,20.0,240.19,240.02,8.1142697]
["bitfinex","SOLUSD",1733447353537,0.62323345,240.18,240.02,8.1142697]
["bitfinex","SOLUSD",1733447354837,24.40011745,240.21,240.02,8.1142697]
["bitfinex","SOLUSD",1733447355062,0.62323345,240.21,240.05,20.0]
["bitfinex","SOLUSD",1733447355867,0.62323345,240.23,240.05,20.0]
["bitfinex","SOLUSD",1733447356160,0.62323345,240.23,240.09,20.0]
["bitfinex","SOLUSD",1733447357358,20.0,240.21,240.06,23.776884]
["bitfinex","SOLUSD",1733447357529,0.62323345,240.2,240.06,23.776884]
["bitfinex","SOLUSD",1733447357936,0.62323345,240.2,240.05,20.0]
["bitfinex","SOLUSD",1733447358726,24.40011745,240.21,240.05,20.0]
["bitfinex","SOLUSD",1733447359052,20.0,240.18,240.05,20.0]
["bitfinex","SOLUSD",1733447359349,0.62323345,240.17,240.05,20.0]
["bitfinex","SOLUSD",1733447360133,0.62323345,240.18,240.05,20.0]
["bitfinex","SOLUSD",1733447360336,20.0,240.16,240.02,8.1142697]
["bitfinex","SOLUSD",1733447360561,30.080284,240.17,240.02,8.1142697]
["bitfinex","SOLUSD",1733447360562,0.62323345,240.15,240.02,0.4817697]
["bitfinex","SOLUSD",1733447360854,20.0,240.14,240.02,0.4817697]
["bitfinex","SOLUSD",1733447361035,0.62323345,240.13,240.02,0.4817697]
["bitfinex","SOLUSD",1733447362628,20.62323345,240.13,240.02,0.4817697]
["bitfinex","SOLUSD",1733447363847,20.0,240.09,240.02,0.4817697]
["bitfinex","SOLUSD",1733447364160,0.62323345,240.08,240.02,0.4817697]
["bitfinex","SOLUSD",1733447364660,20.62323345,240.08,240.02,0.4817697]
["bitfinex","SOLUSD",1733447365956,36.23015583,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447366254,0.62323345,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447367026,0.62323345,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447367538,20.0,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447367728,20.62323345,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447368232,44.40011745,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447369751,0.62323345,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447370055,7.959,240.07,240.02,0.4817697]
["bitfinex","SOLUSD",1733447370056,0.62323345,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447370267,20.0,240.04,240.02,0.4817697]
["bitfinex","SOLUSD",1733447370556,0.62323345,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447371255,24.40011745,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447373173,0.62323345,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447373545,0.62323345,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447374462,24.40011745,240.09,240.02,0.4817697]
["bitfinex","SOLUSD",1733447374773,20.0,240.05,240.02,0.4817697]
["bitfinex","SOLUSD",1733447375063,0.62323345,240.04,240.02,0.4817697]
["bitfinex","SOLUSD",1733447375968,20.0,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447376147,20.62323345,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447380043,20.0,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447380349,0.62323345,240.05,240.02,0.4817697]
["bitfinex","SOLUSD",1733447380755,0.62323345,240.1,240.02,0.4817697]
["bitfinex","SOLUSD",1733447381176,12.45327183,240.15,240.02,0.4817697]
["bitfinex","SOLUSD",1733447381369,0.62323345,240.14,240.02,0.4817697]
["bitfinex","SOLUSD",1733447382169,0.62323345,240.35,240.06,43.776884]
["bitfinex","SOLUSD",1733447382345,12.45327183,240.33,240.12,20.0]
["bitfinex","SOLUSD",1733447382545,0.62323345,240.32,240.12,20.0]
["bitfinex","SOLUSD",1733447382764,12.45327183,240.31,240.12,20.0]
["bitfinex","SOLUSD",1733447382939,0.62323345,240.3,240.13,23.776884]
["bitfinex","SOLUSD",1733447383456,20.0,240.28,240.11,20.0]
["bitfinex","SOLUSD",1733447383658,0.62323345,240.27,240.15,20.0]
["bitfinex","SOLUSD",1733447384058,20.0,240.28,240.15,20.0]
["bitfinex","SOLUSD",1733447384243,0.62323345,240.27,240.15,20.0]
["bitfinex","SOLUSD",1733447385885,0.62323345,240.32,240.19,20.0]
["bitfinex","SOLUSD",1733447386046,0.62323345,240.32,240.2,8.2443]
["bitfinex","SOLUSD",1733447386362,12.45327183,240.39,240.2,8.2443]
["bitfinex","SOLUSD",1733447386363,0.62323345,240.36,240.2,8.2443]
["bitfinex","SOLUSD",1733447387073,0.62323345,240.4,240.24,20.0]
["bitfinex","SOLUSD",1733447387456,0.62323345,240.4,240.28,20.0]
["bitfinex","SOLUSD",1733447387656,12.45327183,240.46,240.28,20.0]
["bitfinex","SOLUSD",1733447387865,12.45327183,240.44,240.28,20.0]
["bitfinex","SOLUSD",1733447388070,0.62323345,240.43,240.28,20.0]
["bitfinex","SOLUSD",1733447389073,20.0,240.41,240.28,20.0]
["bitfinex","SOLUSD",1733447389280,0.62323345,240.4,240.28,20.0]
["bitfinex","SOLUSD",1733447391061,0.62323345,240.44,240.32,20.0]
["bitfinex","SOLUSD",1733447391258,0.62323345,240.47,240.32,20.0]
["bitfinex","SOLUSD",1733447391968,13.07650528,240.47,240.32,20.0]
["bitfinex","SOLUSD",1733447392178,13.07650528,240.47,240.21,0.62398527]
["bitfinex","SOLUSD",1733447392371,12.45327183,240.45,240.25,20.0]
["bitfinex","SOLUSD",1733447392669,0.62323345,240.44,240.29,20.0]
["bitfinex","SOLUSD",1733447392868,23.776884,240.43,240.25,20.0]
["bitfinex","SOLUSD",1733447393071,0.62323345,240.42,240.29,20.0]
["bitfinex","SOLUSD",1733447393562,0.62323345,240.42,240.24,23.776884]
["bitfinex","SOLUSD",1733447393950,0.62323345,240.42,240.27,20.0]
["bitfinex","SOLUSD",1733447394366,20.62323345,240.42,240.28,23.776884]
["bitfinex","SOLUSD",1733447394567,20.62323345,240.42,240.23,20.0]
["bitfinex","SOLUSD",1733447394769,20.62323345,240.42,240.25,23.776884]
["bitfinex","SOLUSD",1733447395074,20.62323345,240.42,240.2,9.94128497]
["bitfinex","SOLUSD",1733447395075,0.62323345,240.42,240.32,20.0]
["bitfinex","SOLUSD",1733447395375,0.62323345,240.46,240.32,20.0]
["bitfinex","SOLUSD",1733447395758,0.62323345,240.46,240.29,23.776884]
["bitfinex","SOLUSD",1733447396276,0.62323345,240.47,240.29,23.776884]
["bitfinex","SOLUSD",1733447396653,20.0,240.45,240.29,23.776884]
["bitfinex","SOLUSD",1733447396854,20.0,240.45,240.21,0.62407058]
["bitfinex","SOLUSD",1733447396855,0.62323345,240.44,240.24,4.141]
["bitfinex","SOLUSD",1733447397080,20.0,240.43,240.28,24.141]
["bitfinex","SOLUSD",1733447397376,0.62323345,240.42,240.28,4.141]
["bitfinex","SOLUSD",1733447397571,0.62323345,240.42,240.28,24.141]
["bitfinex","SOLUSD",1733447397773,20.0,240.41,240.24,4.141]
["bitfinex","SOLUSD",1733447397979,0.62323345,240.4,240.24,4.141]
["bitfinex","SOLUSD",1733447398277,0.62323345,240.4,240.21,4.76519188]
["bitfinex","SOLUSD",1733447398581,0.62323345,240.4,240.21,10.03521522]
["bitfinex","SOLUSD",1733447398759,0.62323345,240.44,240.21,10.03521522]
["bitfinex","SOLUSD",1733447398958,0.62323345,240.44,240.23,4.141]
["bitfinex","SOLUSD",1733447399282,0.62323345,240.44,240.26,4.141]
["bitfinex","SOLUSD",1733447399461,43.776884,240.43,240.28,4.141]
["bitfinex","SOLUSD",1733447399656,0.62323345,240.42,240.28,4.141]
["bitfinex","SOLUSD",1733447400685,0.62323345,240.44,240.28,4.141]
["bitfinex","SOLUSD",1733447400859,0.62323345,240.44,240.33,20.0]
["bitfinex","SOLUSD",1733447401060,0.62323345,240.47,240.32,23.776884]
["bitfinex","SOLUSD",1733447401362,0.62323345,240.47,240.37,20.0]
["bitfinex","SOLUSD",1733447401565,7.17643345,240.55,240.36,23.776884]
["bitfinex","SOLUSD",1733447401777,7.17643345,240.55,240.39,20.0]
["bitfinex","SOLUSD",1733447401950,12.45327183,240.54,240.39,20.0]
["bitfinex","SOLUSD",1733447402268,12.45327183,240.52,240.35,20.0]
["bitfinex","SOLUSD",1733447402471,12.45327183,240.48,240.26,7.8309]
["bitfinex","SOLUSD",1733447402785,12.45327183,240.42,240.15,0.62398871]
["bitfinex","SOLUSD",1733447402988,20.0,240.39,240.2,7.8309]
["bitfinex","SOLUSD",1733447403178,0.62323345,240.38,240.21,0.624243]
["bitfinex","SOLUSD",1733447403378,0.62323345,240.38,240.2,7.8309]
["bitfinex","SOLUSD",1733447403695,20.0,240.35,240.2,7.8309]
["bitfinex","SOLUSD",1733447404001,20.0,240.29,240.14,1.6145]
["bitfinex","SOLUSD",1733447404298,0.62323345,240.28,240.14,1.6145]
["bitfinex","SOLUSD",1733447404495,0.62323345,240.28,240.1,1.72231951]
["bitfinex","SOLUSD",1733447404699,0.62323345,240.28,240.09,6.2164]
["bitfinex","SOLUSD",1733447404993,0.62323345,240.28,240.1,0.62452646]
["bitfinex","SOLUSD",1733447405192,20.0,240.24,240.07,1.6145]
["bitfinex","SOLUSD",1733447405373,20.62323345,240.23,240.04,0.6246485]
["bitfinex","SOLUSD",1733447405581,20.0,240.19,240.02,0.4817697]
["bitfinex","SOLUSD",1733447405773,20.0,240.17,240.02,0.4817697]
["bitfinex","SOLUSD",1733447405974,0.62323345,240.16,240.02,0.4817697]
["bitfinex","SOLUSD",1733447406175,20.54924809,240.16,240.02,0.4817697]
["bitfinex","SOLUSD",1733447406381,0.62323345,240.16,240.02,0.4817697]
["bitfinex","SOLUSD",1733447406681,20.0,240.15,240.02,0.4817697]
["bitfinex","SOLUSD",1733447407001,0.62323345,240.14,240.02,0.4817697]
["bitfinex","SOLUSD",1733447408689,24.40011745,240.18,240.02,0.4817697]
["bitfinex","SOLUSD",1733447408886,20.0,240.15,240.02,0.4817697]
["bitfinex","SOLUSD",1733447409202,0.62323345,240.14,240.02,0.4817697]
["bitfinex","SOLUSD",1733447409807,23.776884,240.13,240.02,0.4817697]
["bitfinex","SOLUSD",1733447409966,23.776884,240.09,240.02,0.4817697]
["bitfinex","SOLUSD",1733447410171,20.0,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447410379,0.62323345,240.05,240.02,0.4817697]
["bitfinex","SOLUSD",1733447414882,23.776884,240.09,240.02,0.4817697]
["bitfinex","SOLUSD",1733447414883,0.62323345,240.08,240.02,0.4817697]
["bitfinex","SOLUSD",1733447415508,0.62323345,240.14,240.02,0.4817697]
["bitfinex","SOLUSD",1733447416518,20.62323345,240.14,240.02,0.4817697]
["bitfinex","SOLUSD",1733447416807,0.62323345,240.14,240.02,0.4817697]
["bitfinex","SOLUSD",1733447416977,6.5728,240.17,240.02,0.4817697]
["bitfinex","SOLUSD",1733447416978,0.62323345,240.16,240.02,0.4817697]
["bitfinex","SOLUSD",1733447417988,0.62323345,240.16,240.02,1.10651198]
["bitfinex","SOLUSD",1733447418183,0.62323345,240.16,240.04,20.0]
["bitfinex","SOLUSD",1733447418407,1.5675,240.22,240.04,20.0]
["bitfinex","SOLUSD",1733447418408,0.62323345,240.21,240.04,20.0]
["bitfinex","SOLUSD",1733447419115,19.92601464,240.19,240.02,0.4817697]
["bitfinex","SOLUSD",1733447419323,0.62323345,240.18,240.02,0.4817697]
["bitfinex","SOLUSD",1733447419526,20.0,240.16,240.02,0.4817697]
["bitfinex","SOLUSD",1733447419823,0.62323345,240.15,240.02,0.4817697]
["bitfinex","SOLUSD",1733447420325,0.62323345,240.18,240.04,23.776884]
["bitfinex","SOLUSD",1733447420518,0.62323345,240.21,240.04,23.776884]
["bitfinex","SOLUSD",1733447420822,0.62323345,240.21,240.02,0.4817697]
["bitfinex","SOLUSD",1733447420823,20.54924809,240.21,240.02,0.4817697]
["bitfinex","SOLUSD",1733447421490,20.0,240.18,240.02,0.4817697]
["bitfinex","SOLUSD",1733447421689,0.62323345,240.17,240.02,0.4817697]
["bitfinex","SOLUSD",1733447421899,0.62323345,240.17,240.02,1.10654701]
["bitfinex","SOLUSD",1733447422096,0.62323345,240.19,240.06,20.0]
["bitfinex","SOLUSD",1733447422295,6.1243,240.36,240.14,20.0]
["bitfinex","SOLUSD",1733447422520,0.62323345,240.35,240.19,20.0]
["bitfinex","SOLUSD",1733447422701,0.62323345,240.35,240.2,0.6242799]
["bitfinex","SOLUSD",1733447423106,0.62323345,240.35,240.21,23.776884]
["bitfinex","SOLUSD",1733447423315,0.62323345,240.35,240.22,0.62420703]
["bitfinex","SOLUSD",1733447424109,0.62323345,240.35,240.21,23.776884]
["bitfinex","SOLUSD",1733447424502,0.62323345,240.35,240.24,20.0]
["bitfinex","SOLUSD",1733447424911,0.62323345,240.37,240.24,20.0]
["bitfinex","SOLUSD",1733447425095,0.62323345,240.4,240.24,20.0]
["bitfinex","SOLUSD",1733447425798,0.62323345,240.43,240.25,23.776884]
["bitfinex","SOLUSD",1733447426000,0.62323345,240.43,240.27,23.776884]
["bitfinex","SOLUSD",1733447426625,0.62323345,240.43,240.16,2.30756723]
["bitfinex","SOLUSD",1733447426826,0.62323345,240.43,240.2,20.0]
["bitfinex","SOLUSD",1733447427023,20.0,240.41,240.25,20.0]
["bitfinex","SOLUSD",1733447427229,6.1243,240.44,240.29,20.0]
["bitfinex","SOLUSD",1733447427527,19.92601464,240.51,240.34,20.0]
["bitfinex","SOLUSD",1733447427528,0.62323345,240.5,240.34,20.0]
["bitfinex","SOLUSD",1733447428521,0.62323345,240.51,240.34,20.0]
["bitfinex","SOLUSD",1733447428902,20.0,240.49,240.34,20.0]
["bitfinex","SOLUSD",1733447429105,0.62323345,240.48,240.34,20.0]
["bitfinex","SOLUSD",1733447430297,0.62323345,240.48,240.35,0.62393111]
["bitfinex","SOLUSD",1733447430697,0.62323345,240.48,240.34,20.0]
["bitfinex","SOLUSD",1733447430906,0.62323345,240.48,240.34,20.62390098]
["bitfinex","SOLUSD",1733447431821,20.18473528,240.77,240.34,20.62390098]
["bitfinex","SOLUSD",1733447431822,0.62323345,240.51,240.39,23.776884]
["bitfinex","SOLUSD",1733447432024,0.62323345,240.53,240.4,0.62374885]
["bitfinex","SOLUSD",1733447432226,0.62323345,240.53,240.42,20.0]
["bitfinex","SOLUSD",1733447432822,0.62323345,240.53,240.38,23.776884]
["bitfinex","SOLUSD",1733447433036,0.62323345,240.53,240.41,20.0]
["bitfinex","SOLUSD",1733447434915,0.62323345,240.55,240.39,0.62375125]
["bitfinex","SOLUSD",1733447436033,0.62323345,240.58,240.44,23.776884]
["bitfinex","SOLUSD",1733447436203,0.62323345,240.58,240.45,0.62363003]
["bitfinex","SOLUSD",1733447436601,0.62323345,240.58,240.47,20.0]
["bitfinex","SOLUSD",1733447438139,0.62323345,240.58,240.37,27.917884]
["bitfinex","SOLUSD",1733447438434,6.3094,240.59,240.46,27.917884]
["bitfinex","SOLUSD",1733447438617,0.62323345,240.62,240.49,20.0]
["bitfinex","SOLUSD",1733447438820,0.62323345,240.64,240.5,23.776884]
["bitfinex","SOLUSD",1733447439410,0.62323345,240.64,240.49,0.62349672]
["bitfinex","SOLUSD",1733447439611,0.62323345,240.64,240.54,20.0]
["bitfinex","SOLUSD",1733447439806,0.62323345,240.64,240.55,23.776884]
["bitfinex","SOLUSD",1733447440035,6.93263345,240.71,240.55,23.776884]
["bitfinex","SOLUSD",1733447440230,6.93263345,240.71,240.56,0.62335531]
["bitfinex","SOLUSD",1733447440845,6.93263345,240.71,240.56,4.76435531]
["bitfinex","SOLUSD",1733447441228,23.776884,240.7,240.56,4.141]
["bitfinex","SOLUSD",1733447441537,20.0,240.65,240.46,0.62345376]
["bitfinex","SOLUSD",1733447441740,20.0,240.63,240.46,0.62345376]
["bitfinex","SOLUSD",1733447441916,0.62323345,240.62,240.46,0.62345376]
["bitfinex","SOLUSD",1733447442539,0.62323345,240.62,240.45,4.141]
["bitfinex","SOLUSD",1733447442750,0.62323345,240.62,240.47,20.0]
["bitfinex","SOLUSD",1733447442924,43.776884,240.61,240.43,4.76458159]
["bitfinex","SOLUSD",1733447443242,6.93263345,240.6,240.43,4.141]
["bitfinex","SOLUSD",1733447443452,6.3094,240.6,240.44,0.62366118]
["bitfinex","SOLUSD",1733447443748,0.62323345,240.59,240.46,4.141]
["bitfinex","SOLUSD",1733447443916,0.62323345,240.59,240.46,4.76461139]
["bitfinex","SOLUSD",1733447444316,0.62323345,240.59,240.48,20.0]
["bitfinex","SOLUSD",1733447445043,0.62323345,240.59,240.43,4.141]
["bitfinex","SOLUSD",1733447445714,25.308284,240.58,240.4,4.76468901]
["bitfinex","SOLUSD",1733447445949,0.62323345,240.57,240.4,4.76468901]
["bitfinex","SOLUSD",1733447447441,0.62323345,240.57,240.44,20.0]
["bitfinex","SOLUSD",1733447448335,0.62323345,240.57,240.44,20.62369059]
["bitfinex","SOLUSD",1733447450025,0.62323345,240.57,240.44,24.76469059]
["bitfinex","SOLUSD",1733447450825,0.62323345,240.57,240.44,20.62369059]
["bitfinex","SOLUSD",1733447451434,1.5314,240.58,240.45,23.776884]
["bitfinex","SOLUSD",1733447451635,1.5314,240.58,240.47,23.776884]
["bitfinex","SOLUSD",1733447451837,1.5314,240.58,240.48,0.62354878]
["bitfinex","SOLUSD",1733447452351,1.5314,240.58,240.46,23.776884]
["bitfinex","SOLUSD",1733447452545,1.5314,240.58,240.47,0.62356383]
["bitfinex","SOLUSD",1733447453233,2.15463345,240.58,240.47,0.62356383]
["bitfinex","SOLUSD",1733447453434,2.15463345,240.58,240.46,23.776884]
["bitfinex","SOLUSD",1733447453951,2.15463345,240.58,240.45,0.62358017]
["bitfinex","SOLUSD",1733447454250,6.3094,240.6,240.5,20.0]
["bitfinex","SOLUSD",1733447454453,1.5886,240.64,240.52,23.776884]
["bitfinex","SOLUSD",1733447454624,1.5886,240.64,240.53,0.62337621]
["bitfinex","SOLUSD",1733447454953,1.5886,240.64,240.54,23.776884]
["bitfinex","SOLUSD",1733447455249,1.5886,240.64,240.55,0.62337699]
["bitfinex","SOLUSD",1733447455657,1.5886,240.64,240.54,23.776884]
["bitfinex","SOLUSD",1733447455658,0.62323345,240.63,240.54,23.776884]
["bitfinex","SOLUSD",1733447455957,0.62323345,240.63,240.47,20.0]
["bitfinex","SOLUSD",1733447456137,0.62323345,240.63,240.48,0.62353016]
["bitfinex","SOLUSD",1733447456523,0.62323345,240.63,240.44,23.776884]
["bitfinex","SOLUSD",1733447456524,20.0,240.61,240.45,0.62353775]
["bitfinex","SOLUSD",1733447456742,0.62323345,240.6,240.4,0.62362341]
["bitfinex","SOLUSD",1733447457752,0.62323345,240.6,240.41,0.62363142]
["bitfinex","SOLUSD",1733447457962,0.62323345,240.6,240.39,20.0]
["bitfinex","SOLUSD",1733447458137,0.62323345,240.6,240.4,0.62363635]
["bitfinex","SOLUSD",1733447458331,0.62323345,240.63,240.48,20.0]
["bitfinex","SOLUSD",1733447458533,0.62323345,240.63,240.49,0.62353372]
["bitfinex","SOLUSD",1733447459349,0.62323345,240.63,240.44,20.0]
["bitfinex","SOLUSD",1733447459350,0.62323345,240.63,240.45,0.6235138]
["bitfinex","SOLUSD",1733447459543,20.0,240.62,240.49,20.0]
["bitfinex","SOLUSD",1733447459742,0.62323345,240.61,240.49,20.0]
["bitfinex","SOLUSD",1733447459939,1.5886,240.64,240.5,24.40038843]
["bitfinex","SOLUSD",1733447459940,2.21183345,240.64,240.5,24.40038843]
["bitfinex","SOLUSD",1733447460343,2.21183345,240.64,240.5,0.62350443]
["bitfinex","SOLUSD",1733447460533,2.21183345,240.64,240.44,20.0]
["bitfinex","SOLUSD",1733447460733,2.21183345,240.64,240.48,20.0]
["bitfinex","SOLUSD",1733447461052,2.21183345,240.64,240.49,0.62352801]
["bitfinex","SOLUSD",1733447461259,20.0,240.58,240.37,0.62352725]
["bitfinex","SOLUSD",1733447461565,0.62323345,240.57,240.37,0.62352725]
["bitfinex","SOLUSD",1733447462054,0.62323345,240.57,240.37,4.76452725]
["bitfinex","SOLUSD",1733447462841,0.62323345,240.57,240.39,4.141]
["bitfinex","SOLUSD",1733447463044,6.6163,240.55,240.39,4.141]
["bitfinex","SOLUSD",1733447463234,0.62323345,240.54,240.39,4.141]
["bitfinex","SOLUSD",1733447463933,0.62323345,240.54,240.37,4.76476702]
["bitfinex","SOLUSD",1733447464257,6.6163,240.55,240.38,23.776884]
["bitfinex","SOLUSD",1733447464426,6.6163,240.55,240.41,4.141]
["bitfinex","SOLUSD",1733447464629,0.62323345,240.57,240.43,23.776884]
["bitfinex","SOLUSD",1733447464847,0.62323345,240.62,240.44,0.62363524]
["bitfinex","SOLUSD",1733447465158,0.62323345,240.62,240.45,23.776884]
["bitfinex","SOLUSD",1733447465853,0.62323345,240.62,240.46,20.0]
["bitfinex","SOLUSD",1733447466157,0.62323345,240.63,240.46,20.0]
["bitfinex","SOLUSD",1733447466455,23.776884,240.62,240.46,20.0]
["bitfinex","SOLUSD",1733447466626,0.62323345,240.61,240.46,20.0]
["bitfinex","SOLUSD",1733447466828,20.62323345,240.61,240.46,20.0]
["bitfinex","SOLUSD",1733447467739,0.62323345,240.61,240.46,20.62357478]
["bitfinex","SOLUSD",1733447467952,0.62323345,240.62,240.46,20.0]
["bitfinex","SOLUSD",1733447468660,20.0,240.61,240.46,20.0]
["bitfinex","SOLUSD",1733447468860,0.62323345,240.6,240.46,20.0]
["bitfinex","SOLUSD",1733447469043,20.0,240.55,240.41,23.776884]
["bitfinex","SOLUSD",1733447469354,0.62323345,240.54,240.41,23.776884]
["bitfinex","SOLUSD",1733447469563,0.62323345,240.54,240.4,0.62373657]
["bitfinex","SOLUSD",1733447471348,0.62323345,240.54,240.41,23.776884]
["bitfinex","SOLUSD",1733447471536,0.62323345,240.54,240.42,0.62368376]
["bitfinex","SOLUSD",1733447472431,0.62323345,240.54,240.4,0.6236826]
["bitfinex","SOLUSD",1733447473156,0.62323345,240.54,240.41,27.917884]
["bitfinex","SOLUSD",1733447473334,6.6163,240.58,240.49,23.776884]
["bitfinex","SOLUSD",1733447473665,6.6163,240.58,240.5,0.62347633]
["bitfinex","SOLUSD",1733447474566,0.62323345,240.57,240.44,20.0]
["bitfinex","SOLUSD",1733447475063,0.62323345,240.57,240.39,20.0]
["bitfinex","SOLUSD",1733447475364,0.62323345,240.57,240.41,23.776884]
["bitfinex","SOLUSD",1733447475857,0.62323345,240.57,240.42,0.62369535]
["bitfinex","SOLUSD",1733447476546,0.62323345,240.57,240.44,20.0]
["bitfinex","SOLUSD",1733447478757,0.62323345,240.57,240.37,4.76469185]
["bitfinex","SOLUSD",1733447478973,20.0,240.55,240.38,23.776884]
["bitfinex","SOLUSD",1733447479272,0.62323345,240.54,240.41,20.0]
["bitfinex","SOLUSD",1733447479578,0.62323345,240.54,240.42,23.776884]
["bitfinex","SOLUSD",1733447479942,0.62323345,240.54,240.39,20.62376541]
["bitfinex","SOLUSD",1733447480774,1.5395,240.53,240.33,0.62376609]
["bitfinex","SOLUSD",1733447480975,0.62323345,240.52,240.34,23.776884]
["bitfinex","SOLUSD",1733447481267,0.62323345,240.52,240.36,23.776884]
["bitfinex","SOLUSD",1733447481470,0.62323345,240.52,240.37,0.62380783]
["bitfinex","SOLUSD",1733447482049,0.62323345,240.52,240.39,20.0]
["bitfinex","SOLUSD",1733447482964,0.62323345,240.52,240.3,13.51758024]
["bitfinex","SOLUSD",1733447482965,20.0,240.48,240.31,5.89383835]
["bitfinex","SOLUSD",1733447483272,7.06713345,240.47,240.31,0.62381501]
["bitfinex","SOLUSD",1733447484341,7.06713345,240.47,240.35,20.0]
["bitfinex","SOLUSD",1733447485180,7.06713345,240.47,240.36,0.623929]
["bitfinex","SOLUSD",1733447485351,6.4439,240.47,240.36,0.623929]
["bitfinex","SOLUSD",1733447485676,7.9834,240.53,240.41,23.776884]
["bitfinex","SOLUSD",1733447485871,0.62323345,240.52,240.42,0.6237102]
["bitfinex","SOLUSD",1733447486083,0.62323345,240.52,240.41,23.776884]
["bitfinex","SOLUSD",1733447487174,0.62323345,240.52,240.4,20.0]
["bitfinex","SOLUSD",1733447487175,0.62323345,240.52,240.35,20.0]
["bitfinex","SOLUSD",1733447487460,0.62323345,240.52,240.4,20.0]
["bitfinex","SOLUSD",1733447487660,0.62323345,240.52,240.32,0.62381035]
["bitfinex","SOLUSD",1733447487862,0.62323345,240.52,240.38,20.0]
["bitfinex","SOLUSD",1733447488566,0.62323345,240.52,240.36,20.0]
["bitfinex","SOLUSD",1733447489360,0.62323345,240.52,240.37,0.62385172]
["bitfinex","SOLUSD",1733447490884,0.62323345,240.52,240.37,4.76485172]
["bitfinex","SOLUSD",1733447491056,0.62323345,240.52,240.37,4.141]
["bitfinex","SOLUSD",1733447492179,20.0,240.5,240.37,4.141]
["bitfinex","SOLUSD",1733447492377,0.62323345,240.49,240.37,4.141]
["bitfinex","SOLUSD",1733447492887,0.62323345,240.52,240.37,4.141]
["bitfinex","SOLUSD",1733447493092,0.62323345,240.52,240.41,20.0]
["bitfinex","SOLUSD",1733447493457,0.62323345,240.52,240.35,4.141]
["bitfinex","SOLUSD",1733447493863,19.88076889,240.51,240.35,4.141]
["bitfinex","SOLUSD",1733447494063,0.62323345,240.5,240.32,4.141]
["bitfinex","SOLUSD",1733447494385,20.0,240.48,240.34,4.141]
["bitfinex","SOLUSD",1733447494560,0.62323345,240.47,240.36,20.0]
["bitfinex","SOLUSD",1733447494761,0.62323345,240.49,240.36,20.0]
["bitfinex","SOLUSD",1733447495183,0.62323345,240.52,240.36,20.0]
["bitfinex","SOLUSD",1733447496762,23.776884,240.49,240.27,4.141]
["bitfinex","SOLUSD",1733447496970,0.62323345,240.49,240.28,0.62395433]
["bitfinex","SOLUSD",1733447497280,0.62323345,240.52,240.28,0.62395433]
["bitfinex","SOLUSD",1733447498091,0.62323345,240.52,240.29,0.62382481]
["bitfinex","SOLUSD",1733447498259,0.62323345,240.52,240.34,4.141]
["bitfinex","SOLUSD",1733447498458,0.62323345,240.52,240.39,20.0]
["bitfinex","SOLUSD",1733447499082,0.62323345,240.52,240.37,0.62382308]
["bitfinex","SOLUSD",1733447499281,7.9834,240.53,240.42,23.776884]
["bitfinex","SOLUSD",1733447499465,7.9834,240.53,240.45,20.0]
["bitfinex","SOLUSD",1733447499671,8.0917,240.62,240.47,23.776884]
["bitfinex","SOLUSD",1733447499876,0.62323345,240.61,240.5,20.0]
["bitfinex","SOLUSD",1733447500585,19.88076889,240.6,240.44,20.0]
["bitfinex","SOLUSD",1733447500787,0.62323345,240.59,240.44,20.0]
["bitfinex","SOLUSD",1733447503582,20.62323345,240.59,240.44,20.0]
["bitfinex","SOLUSD",1733447505880,20.62323345,240.59,240.41,0.62367132]
["bitfinex","SOLUSD",1733447506181,20.0,240.58,240.41,0.62367132]
["bitfinex","SOLUSD",1733447506388,0.62323345,240.57,240.41,0.62367132]
["bitfinex","SOLUSD",1733447506972,0.62323345,240.57,240.38,0.62368739]
["bitfinex","SOLUSD",1733447507365,0.62323345,240.57,240.39,23.776884]
["bitfinex","SOLUSD",1733447507571,0.62323345,240.57,240.42,20.0]
["bitfinex","SOLUSD",1733447507991,0.62323345,240.58,240.42,20.0]
["bitfinex","SOLUSD",1733447508299,20.62323345,240.58,240.42,20.0]
["bitfinex","SOLUSD",1733447508901,0.62323345,240.58,240.42,20.0]
["bitfinex","SOLUSD",1733447509201,0.62323345,240.6,240.46,20.0]
["bitfinex","SOLUSD",1733447509379,0.62323345,240.6,240.47,0.62356481]
["bitfinex","SOLUSD",1733447510099,0.62323345,240.61,240.47,0.62356481]
["bitfinex","SOLUSD",1733447510400,0.62323345,240.61,240.51,20.0]
["bitfinex","SOLUSD",1733447512707,23.776884,240.59,240.49,0.62352929]
["bitfinex","SOLUSD",1733447512999,7.8699,240.6,240.44,1.63117532]
["bitfinex","SOLUSD",1733447513183,0.62323345,240.59,240.45,0.62354088]
["bitfinex","SOLUSD",1733447513388,7.8699,240.6,240.41,0.62354166]
["bitfinex","SOLUSD",1733447513899,7.8699,240.6,240.41,4.76454166]
["bitfinex","SOLUSD",1733447514099,7.8699,240.66,240.51,4.141]
["bitfinex","SOLUSD",1733447514407,7.8699,240.66,240.59,20.0]
["bitfinex","SOLUSD",1733447514794,7.8699,240.66,240.6,0.62327277]
["bitfinex","SOLUSD",1733447515388,7.8699,240.66,240.59,20.0]
["bitfinex","SOLUSD",1733447516082,7.8699,240.66,240.57,0.62325729]
["bitfinex","SOLUSD",1733447516289,0.62323345,240.65,240.45,23.776884]
["bitfinex","SOLUSD",1733447516513,0.62323345,240.65,240.46,0.6234278]
["bitfinex","SOLUSD",1733447516721,7.8699,240.66,240.46,0.6234278]
["bitfinex","SOLUSD",1733447516903,0.62323345,240.65,240.46,0.6234278]
["bitfinex","SOLUSD",1733447517399,7.8699,240.66,240.47,0.62337645]
["bitfinex","SOLUSD",1733447517818,0.62323345,240.65,240.48,23.776884]
["bitfinex","SOLUSD",1733447517995,0.62323345,240.65,240.43,4.141]
["bitfinex","SOLUSD",1733447517996,0.62323345,240.65,240.5,23.776884]
["bitfinex","SOLUSD",1733447519215,36.20144166,240.64,240.44,0.62345463]
["bitfinex","SOLUSD",1733447519421,1.5735,240.62,240.41,0.62362313]
["bitfinex","SOLUSD",1733447519625,0.62323345,240.61,240.36,0.62359453]
["bitfinex","SOLUSD",1733447520428,6.2964,240.6,240.36,0.62359453]
["bitfinex","SOLUSD",1733447520723,0.62323345,240.59,240.36,0.62359453]
["bitfinex","SOLUSD",1733447522725,0.62323345,240.59,240.37,23.776884]
["bitfinex","SOLUSD",1733447522940,23.776884,240.58,240.39,23.776884]
["bitfinex","SOLUSD",1733447523100,23.776884,240.58,240.3,1.67223653]
["bitfinex","SOLUSD",1733447523101,1.5735,240.56,240.4,0.62372761]
["bitfinex","SOLUSD",1733447523303,1.5735,240.56,240.33,4.141]
["bitfinex","SOLUSD",1733447523304,6.2964,240.54,240.34,0.62377253]
["bitfinex","SOLUSD",1733447523608,0.62323345,240.53,240.34,0.62377253]
["bitfinex","SOLUSD",1733447524529,0.62323345,240.53,240.35,0.6237724]
["bitfinex","SOLUSD",1733447524820,1.5735,240.51,240.34,0.62380951]
["bitfinex","SOLUSD",1733447524993,0.62323345,240.5,240.34,0.62380951]
["bitfinex","SOLUSD",1733447525830,0.62323345,240.5,240.3,0.62378268]
["bitfinex","SOLUSD",1733447526016,0.62323345,240.5,240.31,23.776884]
["bitfinex","SOLUSD",1733447526199,0.62323345,240.5,240.33,23.776884]
["bitfinex","SOLUSD",1733447526516,0.62323345,240.5,240.35,23.776884]
["bitfinex","SOLUSD",1733447526725,0.62323345,240.5,240.37,23.776884]
["bitfinex","SOLUSD",1733447527618,0.62323345,240.5,240.31,20.0]
["bitfinex","SOLUSD",1733447527835,0.62323345,240.5,240.33,23.776884]
["bitfinex","SOLUSD",1733447528003,0.62323345,240.5,240.36,20.0]
["bitfinex","SOLUSD",1733447528319,0.62323345,240.5,240.38,20.0]
["bitfinex","SOLUSD",1733447529133,0.62323345,240.5,240.36,20.62387174]
["bitfinex","SOLUSD",1733447530520,1.5735,240.51,240.41,23.776884]
["bitfinex","SOLUSD",1733447531025,1.5735,240.51,240.4,20.0]
["bitfinex","SOLUSD",1733447531222,1.5735,240.51,240.31,20.0]
["bitfinex","SOLUSD",1733447531422,1.5735,240.51,240.33,23.776884]
["bitfinex","SOLUSD",1733447531608,1.5735,240.51,240.38,20.0]
["bitfinex","SOLUSD",1733447531934,1.5735,240.51,240.39,0.62377032]
["bitfinex","SOLUSD",1733447532825,1.5735,240.51,240.4,0.62375817]
["bitfinex","SOLUSD",1733447533011,1.5735,240.51,240.36,20.0]
["bitfinex","SOLUSD",1733447533012,1.5735,240.51,240.41,20.0]
["bitfinex","SOLUSD",1733447533212,0.62323345,240.5,240.41,20.0]
["bitfinex","SOLUSD",1733447533614,0.62323345,240.5,240.31,20.0]
["bitfinex","SOLUSD",1733447533805,0.62323345,240.5,240.33,43.776884]
["bitfinex","SOLUSD",1733447534004,0.62323345,240.5,240.38,20.0]
["bitfinex","SOLUSD",1733447534621,0.62323345,240.5,240.36,20.0]
["bitfinex","SOLUSD",1733447534826,0.62323345,240.5,240.38,20.0]
["bitfinex","SOLUSD",1733447535239,0.62323345,240.5,240.36,20.62382744]
["bitfinex","SOLUSD",1733447535843,0.62323345,240.5,240.37,4.146]
["bitfinex","SOLUSD",1733447539215,1.5735,240.51,240.41,4.146]
["bitfinex","SOLUSD",1733447539412,1.5735,240.51,240.42,0.62370343]
["bitfinex","SOLUSD",1733447540612,0.62323345,240.5,240.39,4.76968412]
["bitfinex","SOLUSD",1733447541213,0.62323345,240.5,240.39,0.62368412]
["bitfinex","SOLUSD",1733447541717,0.62323345,240.5,240.38,0.62377448]
["bitfinex","SOLUSD",1733447542540,0.62323345,240.5,240.37,4.146]
["bitfinex","SOLUSD",1733447544717,0.62323345,240.5,240.38,0.62382876]
["bitfinex","SOLUSD",1733447546818,0.62323345,240.5,240.37,4.146]
["bitfinex","SOLUSD",1733447547019,1.5735,240.51,240.38,0.6238793]
["bitfinex","SOLUSD",1733447547842,0.62323345,240.5,240.37,4.146]
["bitfinex","SOLUSD",1733447548054,0.62323345,240.5,240.38,0.62379411]
["bitfinex","SOLUSD",1733447548822,0.62323345,240.5,240.37,4.146]
["bitfinex","SOLUSD",1733447549359,23.776884,240.49,240.3,4.146]
["bitfinex","SOLUSD",1733447549525,0.62323345,240.48,240.31,0.6239484]
["bitfinex","SOLUSD",1733447551250,0.62323345,240.48,240.33,4.146]
["bitfinex","SOLUSD",1733447552556,6.112,240.47,240.32,4.76995363]
["bitfinex","SOLUSD",1733447552744,0.62323345,240.46,240.32,4.76995363]
["bitfinex","SOLUSD",1733447552964,0.62323345,240.46,240.27,0.62395138]
["bitfinex","SOLUSD",1733447553383,25.282484,240.45,240.26,20.0]
["bitfinex","SOLUSD",1733447553682,23.776884,240.41,240.19,4.76995354]
["bitfinex","SOLUSD",1733447553851,23.776884,240.39,240.19,4.76995354]
["bitfinex","SOLUSD",1733447554045,0.62323345,240.38,240.19,4.76995354]
["bitfinex","SOLUSD",1733447554867,0.62323345,240.38,240.21,20.0]
["bitfinex","SOLUSD",1733447555184,0.62323345,240.38,240.22,4.77020496]
["bitfinex","SOLUSD",1733447555763,0.62323345,240.38,240.22,0.62420496]
["bitfinex","SOLUSD",1733447555968,0.62323345,240.39,240.23,0.62411063]
["bitfinex","SOLUSD",1733447556382,6.112,240.4,240.27,20.0]
["bitfinex","SOLUSD",1733447556555,6.112,240.4,240.31,20.0]
["bitfinex","SOLUSD",1733447556756,6.112,240.4,240.32,0.62393542]
["bitfinex","SOLUSD",1733447558481,6.112,240.4,240.31,20.0]
["bitfinex","SOLUSD",1733447559277,6.112,240.4,240.32,0.62398376]
["bitfinex","SOLUSD",1733447560397,7.6176,240.45,240.36,20.0]
["bitfinex","SOLUSD",1733447560695,7.6176,240.45,240.36,20.62384052]
["bitfinex","SOLUSD",1733447561593,1.5056,240.45,240.4,20.0]
["bitfinex","SOLUSD",1733447561773,6.112,240.5,240.41,0.62372819]
["bitfinex","SOLUSD",1733447562458,1.5056,240.51,240.45,20.0]
["bitfinex","SOLUSD",1733447562656,6.112,240.56,240.46,0.6235755]
["bitfinex","SOLUSD",1733447563688,6.112,240.56,240.46,23.776884]
["bitfinex","SOLUSD",1733447563986,6.112,240.56,240.46,24.08895613]
["bitfinex","SOLUSD",1733447564693,6.112,240.56,240.46,0.31207213]
["bitfinex","SOLUSD",1733447564988,0.77942185,240.55,240.34,0.31203475]
["bitfinex","SOLUSD",1733447565655,23.776884,240.54,240.34,0.31203475]
["bitfinex","SOLUSD",1733447565851,0.77976709,240.53,240.34,0.31203475]
["bitfinex","SOLUSD",1733447566684,25.296084,240.52,240.34,0.31203475]
["bitfinex","SOLUSD",1733447566852,6.5971,240.5,240.34,0.31203475]
["bitfinex","SOLUSD",1733447567057,0.77983392,240.49,240.34,0.31203475]
["bitfinex","SOLUSD",1733447567464,0.77983392,240.49,240.31,4.146]
["bitfinex","SOLUSD",1733447567465,23.776884,240.48,240.31,0.31295629]
["bitfinex","SOLUSD",1733447567790,0.77995324,240.47,240.31,0.31295629]
["bitfinex","SOLUSD",1733447568486,0.77995324,240.47,240.26,0.31303286]
["bitfinex","SOLUSD",1733447568869,8.1163,240.46,240.27,20.0]
["bitfinex","SOLUSD",1733447569192,0.77998465,240.45,240.28,0.31316034]
["bitfinex","SOLUSD",1733447569888,0.77998465,240.45,240.29,4.146]
["bitfinex","SOLUSD",1733447570088,0.77998465,240.45,240.3,24.08994086]
["bitfinex","SOLUSD",1733447570469,0.77998465,240.45,240.33,20.0]
["bitfinex","SOLUSD",1733447570991,1.20206805,240.45,240.33,20.0]
["bitfinex","SOLUSD",1733447571489,1.20206805,240.45,240.3,0.31305686]
["bitfinex","SOLUSD",1733447571681,1.20206805,240.45,240.24,0.3131131]
["bitfinex","SOLUSD",1733447572673,1.20206805,240.45,240.25,0.31308014]
["bitfinex","SOLUSD",1733447572994,1.20206805,240.45,240.32,20.0]
["bitfinex","SOLUSD",1733447573794,1.20206805,240.45,240.26,20.0]
["bitfinex","SOLUSD",1733447573988,1.20206805,240.45,240.3,20.0]
["bitfinex","SOLUSD",1733447574666,1.20206805,240.45,240.29,0.31323375]
["bitfinex","SOLUSD",1733447574995,1.20206805,240.45,240.29,4.45923375]
["bitfinex","SOLUSD",1733447575296,1.20206805,240.45,240.31,20.0]
["bitfinex","SOLUSD",1733447575682,1.20206805,240.45,240.29,4.45923375]
["bitfinex","SOLUSD",1733447576181,1.20206805,240.45,240.32,4.146]
["bitfinex","SOLUSD",1733447578290,1.20206805,240.45,240.29,4.146]
["bitfinex","SOLUSD",1733447578493,1.20206805,240.45,240.32,4.146]
["bitfinex","SOLUSD",1733447578801,1.20206805,240.45,240.33,0.31305804]
["bitfinex","SOLUSD",1733447579590,1.20206805,240.45,240.29,4.146]
["bitfinex","SOLUSD",1733447579800,1.20206805,240.45,240.32,4.146]
["bitfinex","SOLUSD",1733447580794,1.20206805,240.45,240.3,0.31305326]
["bitfinex","SOLUSD",1733447580997,1.20206805,240.45,240.29,4.146]
["bitfinex","SOLUSD",1733447581300,1.20206805,240.45,240.31,4.146]
["bitfinex","SOLUSD",1733447581496,1.20206805,240.45,240.32,0.3130931]
["bitfinex","SOLUSD",1733447582501,1.20206805,240.45,240.29,4.146]
["bitfinex","SOLUSD",1733447582806,1.20206805,240.45,240.32,4.146]
["bitfinex","SOLUSD",1733447583004,1.20206805,240.45,240.33,0.31295841]
["bitfinex","SOLUSD",1733447583200,0.4220834,240.45,240.4,20.0]
["bitfinex","SOLUSD",1733447584796,0.4220834,240.45,240.34,4.146]
["bitfinex","SOLUSD",1733447584987,0.4220834,240.45,240.38,20.0]
["bitfinex","SOLUSD",1733447585380,0.4220834,240.45,240.42,20.0]
["bitfinex","SOLUSD",1733447585910,0.4220834,240.45,240.43,4.146]
["bitfinex","SOLUSD",1733447586810,0.4220834,240.45,240.38,4.146]
["bitfinex","SOLUSD",1733447587778,0.4220834,240.45,240.35,4.146]
["bitfinex","SOLUSD",1733447589096,0.4220834,240.45,240.38,4.146]
["bitfinex","SOLUSD",1733447589286,1.20195178,240.45,240.38,4.146]
["bitfinex","SOLUSD",1733447590208,1.20195178,240.45,240.3,0.3130351]
["bitfinex","SOLUSD",1733447590523,1.20195178,240.45,240.29,0.31314984]
["bitfinex","SOLUSD",1733447591428,1.20195178,240.45,240.26,0.31321503]
["bitfinex","SOLUSD",1733447591995,1.20195178,240.45,240.27,4.146]
["bitfinex","SOLUSD",1733447592197,0.4220834,240.45,240.31,4.146]
["bitfinex","SOLUSD",1733447592433,0.4220834,240.45,240.33,4.146]
["bitfinex","SOLUSD",1733447592607,0.4220834,240.45,240.38,4.146]
["bitfinex","SOLUSD",1733447592811,0.4220834,240.45,240.39,0.31264248]
["bitfinex","SOLUSD",1733447595895,0.4220834,240.45,240.24,1.5126]
["bitfinex","SOLUSD",1733447595896,0.4220834,240.45,240.32,4.146]
["bitfinex","SOLUSD",1733447596222,0.4220834,240.45,240.33,0.31299264]
["bitfinex","SOLUSD",1733447597103,0.4220834,240.45,240.29,0.31278953]
["bitfinex","SOLUSD",1733447597502,0.4220834,240.45,240.35,4.146]
["bitfinex","SOLUSD",1733447597726,0.4220834,240.45,240.37,24.146]
["bitfinex","SOLUSD",1733447598036,0.4220834,240.45,240.38,0.31279061]
["bitfinex","SOLUSD",1733447598909,0.4220834,240.45,240.37,24.146]
["bitfinex","SOLUSD",1733447599111,0.4220834,240.45,240.38,0.31278196]
["bitfinex","SOLUSD",1733447600008,0.4220834,240.45,240.35,4.146]
["bitfinex","SOLUSD",1733447600341,0.4220834,240.45,240.38,4.146]
["bitfinex","SOLUSD",1733447600508,0.4220834,240.45,240.39,0.31265731]
["bitfinex","SOLUSD",1733447601409,0.4220834,240.45,240.35,4.146]
["bitfinex","SOLUSD",1733447601765,0.4220834,240.45,240.38,4.146]
["bitfinex","SOLUSD",1733447601936,0.4220834,240.45,240.39,0.31263207]
["bitfinex","SOLUSD",1733447602503,0.4220834,240.45,240.35,4.146]
["bitfinex","SOLUSD",1733447602717,0.4220834,240.45,240.37,20.0]
["bitfinex","SOLUSD",1733447603010,0.4220834,240.45,240.39,20.0]
["bitfinex","SOLUSD",1733447603314,0.4220834,240.45,240.4,0.31268208]
["bitfinex","SOLUSD",1733447603819,23.776884,240.56,240.41,20.0]
["bitfinex","SOLUSD",1733447604029,0.77972699,240.57,240.45,20.0]
["bitfinex","SOLUSD",1733447604030,0.77966422,240.57,240.45,20.0]
["bitfinex","SOLUSD",1733447604210,2.33148962,240.59,240.46,0.31217029]
["bitfinex","SOLUSD",1733447605314,1.552,240.59,240.46,24.08905429]
["bitfinex","SOLUSD",1733447605510,1.552,240.59,240.49,20.0]
["bitfinex","SOLUSD",1733447606423,0.77941184,240.58,240.49,20.0]
["bitfinex","SOLUSD",1733447606745,2.33144908,240.59,240.49,20.0]
["bitfinex","SOLUSD",1733447609136,23.776884,240.58,240.4,4.146]
["bitfinex","SOLUSD",1733447609316,0.77965642,240.57,240.41,0.31250389]
["bitfinex","SOLUSD",1733447610215,0.77965642,240.57,240.38,0.31251999]
["bitfinex","SOLUSD",1733447610717,0.77965642,240.57,240.4,4.146]
["bitfinex","SOLUSD",1733447611037,23.776884,240.56,240.41,0.31249861]
["bitfinex","SOLUSD",1733447611342,0.77966426,240.55,240.41,0.31249861]
["bitfinex","SOLUSD",1733447612217,0.77961327,240.57,240.41,0.31249861]
["bitfinex","SOLUSD",1733447614913,23.776884,240.56,240.41,0.31249861]
["bitfinex","SOLUSD",1733447615112,0.77973265,240.55,240.41,0.31249861]
["bitfinex","SOLUSD",1733447615435,0.77973265,240.55,240.4,4.45866329]
["bitfinex","SOLUSD",1733447615936,23.776884,240.54,240.4,4.146]
["bitfinex","SOLUSD",1733447616137,0.77979657,240.53,240.39,20.31278418]
["bitfinex","SOLUSD",1733447616525,0.77979657,240.53,240.39,20.0]
["bitfinex","SOLUSD",1733447617219,0.77979657,240.53,240.4,0.31274122]
["bitfinex","SOLUSD",1733447620329,0.77979657,240.53,240.39,20.0]
["bitfinex","SOLUSD",1733447620634,23.776884,240.52,240.39,20.0]
["bitfinex","SOLUSD",1733447620839,0.77984364,240.51,240.39,20.0]
["bitfinex","SOLUSD",1733447621729,24.55671677,240.5,240.39,20.0]
["bitfinex","SOLUSD",1733447623441,24.55671677,240.5,240.36,1.5367]
["bitfinex","SOLUSD",1733447623646,24.55671677,240.5,240.37,0.31290802]
["bitfinex","SOLUSD",1733447623943,23.776884,240.48,240.34,20.31294117]
["bitfinex","SOLUSD",1733447624151,0.77992725,240.47,240.34,20.31294117]
["bitfinex","SOLUSD",1733447625128,0.77989197,240.46,240.34,20.31294117]
["bitfinex","SOLUSD",1733447625330,0.77988976,240.48,240.34,20.31294117]
["bitfinex","SOLUSD",1733447629231,2.36653844,240.49,240.38,20.0]
["bitfinex","SOLUSD",1733447629430,2.36653844,240.49,240.39,0.31275239]
["bitfinex","SOLUSD",1733447631323,2.36653844,240.49,240.36,0.31280201]
["bitfinex","SOLUSD",1733447632429,2.36653844,240.49,240.37,0.31292865]
["bitfinex","SOLUSD",1733447633424,2.36653844,240.49,240.35,0.3128711]
["bitfinex","SOLUSD",1733447634454,23.776884,240.48,240.35,0.3128711]
["bitfinex","SOLUSD",1733447634660,0.7798968,240.47,240.35,0.3128711]
["bitfinex","SOLUSD",1733447638845,0.77984184,240.48,240.35,0.3128711]
["bitfinex","SOLUSD",1733447642134,23.776884,240.47,240.35,0.3128711]
["bitfinex","SOLUSD",1733447642351,0.77990351,240.46,240.35,0.3128711]
["bitfinex","SOLUSD",1733447642736,0.77985578,240.48,240.35,0.3128711]
["bitfinex","SOLUSD",1733447643441,23.776884,240.47,240.35,0.3128711]
["bitfinex","SOLUSD",1733447643645,0.77993527,240.46,240.35,0.3128711]
["bitfinex","SOLUSD",1733447644046,0.77993527,240.46,240.34,20.0]
["bitfinex","SOLUSD",1733447648733,23.776884,240.41,240.24,6.1127]
["bitfinex","SOLUSD",1733447649037,23.776884,240.39,240.24,6.1127]
["bitfinex","SOLUSD",1733447649243,0.78017357,240.38,240.25,0.31353819]
["bitfinex","SOLUSD",1733447649670,0.78017357,240.38,240.24,6.1127]
["bitfinex","SOLUSD",1733447650158,0.78017357,240.38,240.27,20.0]
["bitfinex","SOLUSD",1733447654744,7.9529476,240.43,240.27,20.0]
["bitfinex","SOLUSD",1733447654959,0.78016009,240.42,240.27,20.0]
["bitfinex","SOLUSD",1733447655957,23.776884,240.41,240.27,20.0]
["bitfinex","SOLUSD",1733447656134,20.0,240.47,240.28,0.31355891]
["bitfinex","SOLUSD",1733447656135,0.78019309,240.4,240.28,0.31355891]
["bitfinex","SOLUSD",1733447656340,20.0,240.42,240.28,0.31355891]
["bitfinex","SOLUSD",1733447656540,0.78010388,240.41,240.27,20.0]
["bitfinex","SOLUSD",1733447659245,0.78012314,240.44,240.31,20.0]
["bitfinex","SOLUSD",1733447659443,0.77995959,240.48,240.33,6.5909]
["bitfinex","SOLUSD",1733447660138,0.77995959,240.48,240.33,6.90393279]
["bitfinex","SOLUSD",1733447661068,23.776884,240.47,240.33,6.90393279]
["bitfinex","SOLUSD",1733447661271,0.77992837,240.46,240.33,6.90393279]
["bitfinex","SOLUSD",1733447662463,0.77992803,240.47,240.33,6.90393279]
["bitfinex","SOLUSD",1733447662669,0.77981845,240.54,240.37,20.0]
["bitfinex","SOLUSD",1733447662840,0.77981845,240.54,240.38,0.31271043]
["bitfinex","SOLUSD",1733447663042,0.77981845,240.54,240.36,20.0]
["bitfinex","SOLUSD",1733447663962,23.776884,240.53,240.36,20.0]
["bitfinex","SOLUSD",1733447664264,0.77981338,240.52,240.37,24.08970181]
["bitfinex","SOLUSD",1733447664466,0.77981338,240.52,240.36,20.0]
["bitfinex","SOLUSD",1733447665962,23.776884,240.51,240.36,20.0]
["bitfinex","SOLUSD",1733447666162,23.776884,240.49,240.36,20.0]
["bitfinex","SOLUSD",1733447666364,0.77990573,240.48,240.36,20.0]
["bitfinex","SOLUSD",1733447669664,0.77990573,240.48,240.33,6.5909]
["bitfinex","SOLUSD",1733447670374,23.776884,240.47,240.33,6.90417528]
["bitfinex","SOLUSD",1733447670557,0.77990066,240.46,240.33,6.90417528]
["bitfinex","SOLUSD",1733447671566,0.77993236,240.45,240.36,20.0]
["bitfinex","SOLUSD",1733447671766,0.77993054,240.48,240.36,20.0]
["bitfinex","SOLUSD",1733447674868,23.776884,240.47,240.36,20.0]
["bitfinex","SOLUSD",1733447675059,0.77997929,240.46,240.36,20.0]
["bitfinex","SOLUSD",1733447675772,7.9529476,240.44,240.32,1.5668]
["bitfinex","SOLUSD",1733447675976,0.78009294,240.43,240.32,1.5668]
["bitfinex","SOLUSD",1733447678295,7.9529476,240.4,240.32,1.5668]
["bitfinex","SOLUSD",1733447678505,0.78017986,240.39,240.32,1.5668]
["bitfinex","SOLUSD",1733447678792,23.776884,240.4,240.32,1.5668]
["bitfinex","SOLUSD",1733447678991,0.78013982,240.39,240.32,1.5668]
["bitfinex","SOLUSD",1733447679579,0.78015009,240.39,240.32,1.5668]
["bitfinex","SOLUSD",1733447679780,23.776884,240.44,240.32,1.5668]
["bitfinex","SOLUSD",1733447679983,0.78008583,240.43,240.32,1.5668]
["bitfinex","SOLUSD",1733447681874,23.776884,240.42,240.32,1.5668]
["bitfinex","SOLUSD",1733447682168,0.78016511,240.41,240.32,1.5668]
["bitfinex","SOLUSD",1733447683367,23.776884,240.4,240.32,1.5668]
["bitfinex","SOLUSD",1733447683568,0.78023083,240.39,240.32,1.5668]
["bitfinex","SOLUSD",1733447684490,0.78023193,240.38,240.32,1.5668]
["bitfinex","SOLUSD",1733447685079,23.776884,240.4,240.32,1.5668]
["bitfinex","SOLUSD",1733447685279,0.78021638,240.39,240.32,1.5668]
["bitfinex","SOLUSD",1733447685791,0.78021638,240.39,240.29,6.082]
["bitfinex","SOLUSD",1733447688189,23.776884,240.38,240.29,6.082]
["bitfinex","SOLUSD",1733447688372,0.78021625,240.37,240.29,6.082]
["bitfinex","SOLUSD",1733447688572,23.776884,240.4,240.29,6.082]
["bitfinex","SOLUSD",1733447688773,0.78022108,240.39,240.29,6.082]
["bitfinex","SOLUSD",1733447691977,0.78012334,240.45,240.29,6.082]
["bitfinex","SOLUSD",1733447692176,20.0,240.44,240.29,6.082]
["bitfinex","SOLUSD",1733447692395,0.7801221,240.43,240.29,6.082]
["bitfinex","SOLUSD",1733447693198,23.776884,240.42,240.29,6.082]
["bitfinex","SOLUSD",1733447693391,0.78013524,240.41,240.29,6.082]
["bitfinex","SOLUSD",1733447699988,23.776884,240.4,240.29,6.082]
["bitfinex","SOLUSD",1733447700190,0.78022034,240.39,240.29,6.082]
["bitfinex","SOLUSD",1733447701079,0.78020917,240.38,240.29,6.082]
["bitfinex","SOLUSD",1733447701581,23.776884,240.4,240.29,6.082]
["bitfinex","SOLUSD",1733447701907,23.776884,240.38,240.29,6.082]
["bitfinex","SOLUSD",1733447702100,0.78026384,240.37,240.29,6.082]
["bitfinex","SOLUSD",1733447703111,20.0,240.39,240.29,6.082]
["bitfinex","SOLUSD",1733447703312,0.78018642,240.38,240.29,6.082]
["bitfinex","SOLUSD",1733447709897,0.78011571,240.41,240.29,6.39542247]
["bitfinex","SOLUSD",1733447710316,0.78011571,240.41,240.29,6.082]
["bitfinex","SOLUSD",1733447710817,0.78016414,240.4,240.29,6.082]
["bitfinex","SOLUSD",1733447711121,7.9529476,240.35,240.29,6.082]
["bitfinex","SOLUSD",1733447711309,24.55720166,240.34,240.27,1.5126]
["bitfinex","SOLUSD",1733447711509,7.9529476,240.31,240.23,6.3953]
["bitfinex","SOLUSD",1733447711716,7.9529476,240.27,240.17,6.3953]
["bitfinex","SOLUSD",1733447711911,7.9529476,240.25,240.17,6.3953]
["bitfinex","SOLUSD",1733447712115,7.9529476,240.2,240.16,1.6227]
["bitfinex","SOLUSD",1733447712295,0.78082314,240.19,240.11,6.3953]
["bitfinex","SOLUSD",1733447713414,24.55770714,240.19,240.11,6.3953]
["bitfinex","SOLUSD",1733447715018,0.78082314,240.19,240.11,6.3953]
["bitfinex","SOLUSD",1733447715202,0.78076019,240.21,240.11,6.3953]
["bitfinex","SOLUSD",1733447715900,8.73361959,240.24,240.11,6.3953]
["bitfinex","SOLUSD",1733447716526,20.0,240.23,240.11,6.3953]
["bitfinex","SOLUSD",1733447716735,0.78070642,240.22,240.1,1.6227]
["bitfinex","SOLUSD",1733447717693,23.776884,240.21,240.1,1.6227]
["bitfinex","SOLUSD",1733447717939,0.78082093,240.2,240.1,1.6227]
["bitfinex","SOLUSD",1733447719404,23.776884,240.19,240.1,1.6227]
["bitfinex","SOLUSD",1733447721427,0.78091585,240.18,240.1,1.6227]
["bitfinex","SOLUSD",1733447723908,23.776884,240.17,240.1,1.6227]
["bitfinex","SOLUSD",1733447724108,0.7809452,240.16,240.1,1.6227]
["bitfinex","SOLUSD",1733447725136,23.776884,240.1,240.02,0.4817697]
["bitfinex","SOLUSD",1733447725344,0.78119686,240.09,240.02,0.4817697]
["bitfinex","SOLUSD",1733447726047,23.776884,240.08,240.02,0.4817697]
["bitfinex","SOLUSD",1733447726249,0.78125671,240.07,240.02,0.4817697]
["bitfinex","SOLUSD",1733447726419,23.776884,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447726748,0.78125677,240.05,240.02,0.4817697]
["bitfinex","SOLUSD",1733447726912,23.776884,240.08,240.02,0.4817697]
["bitfinex","SOLUSD",1733447727120,23.776884,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447727424,0.78125831,240.05,240.02,0.4817697]
["bitfinex","SOLUSD",1733447732942,23.776884,240.04,240.02,0.4817697]
["bitfinex","SOLUSD",1733447733243,24.558302,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447734042,0.781418,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447734220,23.776884,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447734422,0.78129886,240.05,240.02,0.4817697]
["bitfinex","SOLUSD",1733447735347,23.776884,240.04,240.02,0.4817697]
["bitfinex","SOLUSD",1733447735548,0.78129673,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447735847,23.776884,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447736017,0.7812519,240.05,240.02,0.4817697]
["bitfinex","SOLUSD",1733447739220,0.78125673,240.07,240.02,0.4817697]
["bitfinex","SOLUSD",1733447739528,0.78110617,240.14,240.02,0.4817697]
["bitfinex","SOLUSD",1733447739731,0.78110617,240.14,240.03,8.0043]
["bitfinex","SOLUSD",1733447739931,0.78094089,240.19,240.03,8.0043]
["bitfinex","SOLUSD",1733447741133,20.0,240.17,240.03,8.0043]
["bitfinex","SOLUSD",1733447741445,0.780981,240.16,240.03,8.0043]
["bitfinex","SOLUSD",1733447741967,23.776884,240.15,240.03,8.0043]
["bitfinex","SOLUSD",1733447742137,0.78100553,240.14,240.03,8.0043]
["bitfinex","SOLUSD",1733447742549,23.776884,240.13,240.03,8.0043]
["bitfinex","SOLUSD",1733447742750,7.9529476,240.1,240.02,0.4817697]
["bitfinex","SOLUSD",1733447742956,24.5581386,240.09,240.02,0.4817697]
["bitfinex","SOLUSD",1733447744374,0.7812546,240.09,240.02,0.4817697]
["bitfinex","SOLUSD",1733447744556,0.7812173,240.08,240.02,0.4817697]
["bitfinex","SOLUSD",1733447745441,0.78121095,240.07,240.02,0.4817697]
["bitfinex","SOLUSD",1733447746674,0.78122082,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447746872,0.78120904,240.09,240.02,0.4817697]
["bitfinex","SOLUSD",1733447747176,0.78108863,240.13,240.02,0.4817697]
["bitfinex","SOLUSD",1733447747974,0.78110381,240.12,240.02,0.4817697]
["bitfinex","SOLUSD",1733447748145,20.0,240.14,240.02,0.4817697]
["bitfinex","SOLUSD",1733447748348,0.78107783,240.13,240.02,0.4817697]
["bitfinex","SOLUSD",1733447749068,23.776884,240.12,240.02,0.4817697]
["bitfinex","SOLUSD",1733447749243,0.78110216,240.11,240.02,0.4817697]
["bitfinex","SOLUSD",1733447749768,0.78110216,240.11,240.03,1.5611]
["bitfinex","SOLUSD",1733447750073,12.47401164,240.15,240.03,1.5611]
["bitfinex","SOLUSD",1733447750249,0.78105523,240.14,240.03,1.5611]
["bitfinex","SOLUSD",1733447750965,23.776884,240.15,240.03,1.5611]
["bitfinex","SOLUSD",1733447751173,0.78104068,240.14,240.03,1.5611]
["bitfinex","SOLUSD",1733447751342,23.776884,240.13,240.03,1.5611]
["bitfinex","SOLUSD",1733447751548,0.7810537,240.12,240.03,1.5611]
["bitfinex","SOLUSD",1733447751948,20.0,240.08,240.02,0.4817697]
["bitfinex","SOLUSD",1733447752146,0.78124471,240.07,240.02,0.4817697]
["bitfinex","SOLUSD",1733447752459,20.0,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447752770,0.78128347,240.05,240.02,0.4817697]
["bitfinex","SOLUSD",1733447753945,0.78126435,240.04,240.02,0.4817697]
["bitfinex","SOLUSD",1733447754145,0.78126388,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447754756,23.776884,240.05,240.02,0.4817697]
["bitfinex","SOLUSD",1733447754954,20.0,240.08,240.02,0.4817697]
["bitfinex","SOLUSD",1733447754955,0.78137921,240.04,240.02,0.4817697]
["bitfinex","SOLUSD",1733447755265,1.5928,240.11,240.02,0.4817697]
["bitfinex","SOLUSD",1733447755266,0.78135374,240.07,240.02,0.4817697]
["bitfinex","SOLUSD",1733447758462,36.25089564,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447758664,0.78135453,240.05,240.02,0.4817697]
["bitfinex","SOLUSD",1733447760850,23.776884,240.11,240.02,0.4817697]
["bitfinex","SOLUSD",1733447761048,23.776884,240.09,240.02,0.4817697]
["bitfinex","SOLUSD",1733447761372,0.78120627,240.08,240.02,0.4817697]
["bitfinex","SOLUSD",1733447762070,20.78120627,240.08,240.02,0.4817697]
["bitfinex","SOLUSD",1733447762273,0.78121565,240.07,240.02,0.4817697]
["bitfinex","SOLUSD",1733447763374,23.776884,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447763673,0.7812712,240.05,240.02,0.4817697]
["bitfinex","SOLUSD",1733447764059,0.78126967,240.04,240.02,0.4817697]
["bitfinex","SOLUSD",1733447764950,43.776884,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447765163,0.78128406,240.05,240.02,0.4817697]
["bitfinex","SOLUSD",1733447766674,0.78128443,240.07,240.02,0.4817697]
["bitfinex","SOLUSD",1733447766972,0.78110678,240.15,240.02,0.4817697]
["bitfinex","SOLUSD",1733447767782,7.98519897,240.14,240.02,0.4817697]
["bitfinex","SOLUSD",1733447767954,20.0,240.11,240.02,0.4817697]
["bitfinex","SOLUSD",1733447768154,23.776884,240.09,240.02,0.4817697]
["bitfinex","SOLUSD",1733447768379,0.78119695,240.08,240.02,0.4817697]
["bitfinex","SOLUSD",1733447769674,0.78118076,240.07,240.02,0.4817697]
["bitfinex","SOLUSD",1733447770591,0.7812053,240.08,240.02,0.4817697]
["bitfinex","SOLUSD",1733447771071,20.7812053,240.08,240.02,0.4817697]
["bitfinex","SOLUSD",1733447772491,23.776884,240.07,240.02,0.4817697]
["bitfinex","SOLUSD",1733447772651,0.78128535,240.06,240.02,0.4817697]
["bitfinex","SOLUSD",1733447772853,20.0,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447773082,44.55837705,240.03,240.02,0.4817697]
["bitfinex","SOLUSD",1733447775375,20.0,240.01,239.83,1.5611]
["bitfinex","SOLUSD",1733447775681,7.98519897,239.94,239.83,1.5611]
["bitfinex","SOLUSD",1733447775862,20.0,239.91,239.83,1.5611]
["bitfinex","SOLUSD",1733447776059,20.78179011,239.9,239.83,1.5611]
["bitfinex","SOLUSD",1733447776258,0.78179011,239.9,239.83,1.5611]
["bitfinex","SOLUSD",1733447777395,0.78179011,239.9,239.78,0.4817697]
["bitfinex","SOLUSD",1733447777396,36.27011988,239.89,239.78,0.4817697]
["bitfinex","SOLUSD",1733447777585,36.27011988,239.87,239.78,0.4817697]
["bitfinex","SOLUSD",1733447777765,0.7819744,239.86,239.78,0.4817697]
["bitfinex","SOLUSD",1733447777964,24.5588584,239.86,239.78,0.4817697]
["bitfinex","SOLUSD",1733447779482,24.5588584,239.86,239.85,6.70610581]
["bitfinex","SOLUSD",1733447779682,20.0,239.83,239.78,0.4817697]
["bitfinex","SOLUSD",1733447779890,32.49323588,239.79,239.78,0.4817697]
["bitfinex","SOLUSD",1733447780194,20.78237405,239.79,239.78,0.4817697]
["bitfinex","SOLUSD",1733447780408,44.55925805,239.79,239.78,0.4817697]
["bitfinex","SOLUSD",1733447781716,20.78237405,239.79,239.78,0.4817697]
["bitfinex","SOLUSD",1733447781934,44.55925805,239.79,239.78,0.4817697]
["bitfinex","SOLUSD",1733447782296,20.78237405,239.79,239.78,0.4817697]
["bitfinex","SOLUSD",1733447784288,20.78237405,239.79,239.59,1.527]
["bitfinex","SOLUSD",1733447784289,43.776884,239.72,239.59,1.527]
["bitfinex","SOLUSD",1733447784487,12.49323588,239.65,239.53,2.0087697]
["bitfinex","SOLUSD",1733447784688,12.49323588,239.62,239.53,2.0087697]
["bitfinex","SOLUSD",1733447784903,0.78289153,239.61,239.53,2.0087697]
["bitfinex","SOLUSD",1733447785410,20.78289153,239.61,239.53,2.0087697]
["bitfinex","SOLUSD",1733447785726,0.78289153,239.61,239.53,2.0087697]
["bitfinex","SOLUSD",1733447785907,12.49323588,239.69,239.53,2.0087697]
["bitfinex","SOLUSD",1733447786098,0.78263473,239.68,239.53,2.0087697]
["bitfinex","SOLUSD",1733447786802,20.78263473,239.68,239.53,2.0087697]
["bitfinex","SOLUSD",1733447787118,20.78263473,239.68,239.54,43.776884]
["bitfinex","SOLUSD",1733447790918,0.78263473,239.68,239.54,43.776884]
["bitfinex","SOLUSD",1733447791089,0.78250449,239.7,239.58,20.0]
["bitfinex","SOLUSD",1733447791414,0.78236853,239.76,239.6,23.776884]
["bitfinex","SOLUSD",1733447791614,0.78236853,239.76,239.59,20.0]
["bitfinex","SOLUSD",1733447791798,12.49323588,239.75,239.6,23.776884]
["bitfinex","SOLUSD",1733447791997,12.49323588,239.73,239.6,23.776884]
["bitfinex","SOLUSD",1733447792315,12.49323588,239.73,239.59,20.0]
["bitfinex","SOLUSD",1733447792316,12.49323588,239.71,239.58,20.0]
["bitfinex","SOLUSD",1733447792525,0.7825794,239.7,239.58,20.0]
["bitfinex","SOLUSD",1733447793514,0.7825794,239.7,239.59,23.776884]
["bitfinex","SOLUSD",1733447793818,0.78245299,239.69,239.59,23.776884]
["bitfinex","SOLUSD",1733447794123,0.78247957,239.72,239.59,23.776884]
["bitfinex","SOLUSD",1733447795320,0.78247957,239.72,239.58,20.0]
["bitfinex","SOLUSD",1733447796495,0.78247957,239.72,239.59,23.776884]
["bitfinex","SOLUSD",1733447797895,0.78247957,239.72,239.58,20.0]
["bitfinex","SOLUSD",1733447798509,0.78247957,239.72,239.59,23.776884]
["bitfinex","SOLUSD",1733447798912,0.78252749,239.81,239.67,20.0]
["bitfinex","SOLUSD",1733447799123,0.78211844,239.84,239.67,20.0]
["bitfinex","SOLUSD",1733447799434,0.78211844,239.84,239.68,28.46174157]
["bitfinex","SOLUSD",1733447799595,12.49323588,239.82,239.68,28.46174157]
["bitfinex","SOLUSD",1733447799917,12.49323588,239.78,239.68,28.46174157]
["bitfinex","SOLUSD",1733447800123,0.78231661,239.77,239.68,28.46174157]
["bitfinex","SOLUSD",1733447800510,0.78231661,239.77,239.68,23.776884]
["bitfinex","SOLUSD",1733447801501,12.49323588,239.76,239.68,23.776884]
["bitfinex","SOLUSD",1733447801725,12.49323588,239.76,239.65,20.0]
["bitfinex","SOLUSD",1733447801726,0.78231107,239.75,239.65,20.0]
["bitfinex","SOLUSD",1733447802013,0.78231107,239.75,239.64,23.776884]
["bitfinex","SOLUSD",1733447802540,0.78231107,239.75,239.58,6.3867]
["bitfinex","SOLUSD",1733447802541,12.49323588,239.74,239.58,6.3867]
["bitfinex","SOLUSD",1733447802712,0.78250623,239.73,239.58,6.3867]
["bitfinex","SOLUSD",1733447803235,20.0,239.71,239.58,6.3867]
["bitfinex","SOLUSD",1733447803437,0.78248241,239.7,239.58,6.3867]
["bitfinex","SOLUSD",1733447804242,0.78234761,239.74,239.59,0.31803497]
["bitfinex","SOLUSD",1733447804401,0.78234761,239.74,239.62,20.0]
["bitfinex","SOLUSD",1733447805144,0.78234761,239.74,239.63,23.776884]
["bitfinex","SOLUSD",1733447806739,13.27558349,239.74,239.63,23.776884]
["bitfinex","SOLUSD",1733447806943,12.49323588,239.72,239.58,5.02617979]
["bitfinex","SOLUSD",1733447807108,0.78248445,239.71,239.57,1.5911]
["bitfinex","SOLUSD",1733447808039,0.78244401,239.7,239.57,1.90917906]
["bitfinex","SOLUSD",1733447808245,0.78243317,239.73,239.58,23.776884]
["bitfinex","SOLUSD",1733447808829,0.78243317,239.73,239.58,28.80306379]
["bitfinex","SOLUSD",1733447809018,0.78243317,239.73,239.62,23.776884]
["bitfinex","SOLUSD",1733447809443,0.78227567,239.77,239.63,20.0]
["bitfinex","SOLUSD",1733447809620,0.78227567,239.77,239.63,23.776884]
["bitfinex","SOLUSD",1733447811215,0.78227567,239.77,239.67,23.776884]
["bitfinex","SOLUSD",1733447811415,0.78212906,239.83,239.67,28.80306379]
["bitfinex","SOLUSD",1733447811714,0.78212906,239.83,239.63,6.6043]
["bitfinex","SOLUSD",1733447811715,0.78212906,239.83,239.71,23.776884]
["bitfinex","SOLUSD",1733447813511,0.78212906,239.83,239.69,23.776884]
["bitfinex","SOLUSD",1733447813718,12.49323588,239.82,239.69,23.776884]
["bitfinex","SOLUSD",1733447813918,0.78218671,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1733447816669,0.78214648,239.8,239.69,23.776884]
["bitfinex","SOLUSD",1733447817633,0.78219389,239.79,239.69,23.776884]
["bitfinex","SOLUSD",1733447818753,20.0,239.82,239.63,8.2512]
["bitfinex","SOLUSD",1733447818754,13.2754718,239.78,239.63,8.2512]
["bitfinex","SOLUSD",1733447818965,13.2754718,239.78,239.62,5.02617979]
["bitfinex","SOLUSD",1733447819131,12.49323588,239.76,239.62,5.02617979]
["bitfinex","SOLUSD",1733447819454,0.78240044,239.75,239.62,5.02617979]
["bitfinex","SOLUSD",1733447819665,20.78240044,239.75,239.62,5.02617979]
["bitfinex","SOLUSD",1733447820131,20.0,239.7,239.53,0.4817697]
["bitfinex","SOLUSD",1733447820461,0.78252206,239.69,239.53,0.4817697]
["bitfinex","SOLUSD",1733447821558,0.78252206,239.69,239.56,23.776884]
["bitfinex","SOLUSD",1733447822056,0.78252206,239.69,239.53,0.4817697]
["bitfinex","SOLUSD",1733447822258,0.78264734,239.68,239.53,0.4817697]
["bitfinex","SOLUSD",1733447823555,0.78261463,239.67,239.53,0.4817697]
["bitfinex","SOLUSD",1733447823731,23.776884,239.66,239.53,0.4817697]
["bitfinex","SOLUSD",1733447823950,0.78260853,239.65,239.53,0.4817697]
["bitfinex","SOLUSD",1733447824144,23.776884,239.69,239.53,0.4817697]
["bitfinex","SOLUSD",1733447824367,23.776884,239.67,239.53,0.4817697]
["bitfinex","SOLUSD",1733447824670,0.78261344,239.66,239.53,0.4817697]
["bitfinex","SOLUSD",1733447825244,20.0,239.64,239.53,0.4817697]
["bitfinex","SOLUSD",1733447825447,0.78272555,239.63,239.53,0.4817697]
["bitfinex","SOLUSD",1733447826036,25.283184,239.62,239.53,0.4817697]
["bitfinex","SOLUSD",1733447826245,0.78280131,239.61,239.53,0.4817697]
["bitfinex","SOLUSD",1733447827461,7.15250131,239.61,239.53,0.4817697]
["bitfinex","SOLUSD",1733447830273,0.78280131,239.61,239.53,0.4817697]
["bitfinex","SOLUSD",1733447830652,0.78266739,239.65,239.54,0.31852582]
["bitfinex","SOLUSD",1733447830855,0.78266739,239.65,239.54,5.34470561]
["bitfinex","SOLUSD",1733447831779,0.78249291,239.67,239.54,5.34470561]
["bitfinex","SOLUSD",1733447835062,5.67143969,239.53,239.48,20.0]
["bitfinex","SOLUSD",1733447835248,0.78249291,239.67,239.52,20.0]
["bitfinex","SOLUSD",1733447835455,0.78249291,239.67,239.53,23.776884]
["bitfinex","SOLUSD",1733447835961,0.78249291,239.67,239.52,20.0]
["bitfinex","SOLUSD",1733447836270,0.78249291,239.67,239.53,23.776884]
["bitfinex","SOLUSD",1733447836860,0.78249291,239.67,239.48,20.0]
["bitfinex","SOLUSD",1733447838378,0.78249291,239.67,239.52,20.0]
["bitfinex","SOLUSD",1733447841283,8.79363195,239.67,239.52,20.0]
["bitfinex","SOLUSD",1733447842024,23.776884,239.66,239.52,20.0]
["bitfinex","SOLUSD",1733447842170,0.78267419,239.65,239.52,20.0]
["bitfinex","SOLUSD",1733447843990,0.78267419,239.65,239.48,20.0]
["bitfinex","SOLUSD",1733447849073,0.78267419,239.65,239.49,20.0]
["bitfinex","SOLUSD",1733447850002,0.78267419,239.65,239.48,20.0]
["bitfinex","SOLUSD",1733447854288,0.78267419,239.65,239.52,20.0]
["bitfinex","SOLUSD",1733447854604,0.78260007,239.64,239.52,20.0]
["bitfinex","SOLUSD",1733447854810,0.78251735,239.67,239.53,23.776884]
["bitfinex","SOLUSD",1733447855799,0.78251735,239.67,239.56,20.0]
["bitfinex","SOLUSD",1733447859001,1.515,239.68,239.6,20.0]
["bitfinex","SOLUSD",1733447862521,6.3847,239.71,239.61,23.776884]
["bitfinex","SOLUSD",1733447862702,6.3847,239.71,239.64,20.0]
["bitfinex","SOLUSD",1733447868216,0.78222442,239.7,239.5,1.5737]
["bitfinex","SOLUSD",1733447868422,0.78222442,239.7,239.52,4.66262081]
["bitfinex","SOLUSD",1733447869299,0.78222442,239.7,239.53,20.0]
["bitfinex","SOLUSD",1733447869899,0.78222442,239.7,239.57,20.0]
["bitfinex","SOLUSD",1733447870911,6.3847,239.71,239.61,20.0]
["bitfinex","SOLUSD",1733447871726,6.3847,239.71,239.65,20.0]
["bitfinex","SOLUSD",1733447871908,6.3847,239.71,239.62,23.776884]
["bitfinex","SOLUSD",1733447872108,6.3847,239.71,239.65,20.0]
["bitfinex","SOLUSD",1733447874233,1.604,239.74,239.65,20.0]
["bitfinex","SOLUSD",1733447875522,0.78220474,239.73,239.53,7.6518]
["bitfinex","SOLUSD",1733447876241,8.01113904,239.71,239.47,6.70617197]
["bitfinex","SOLUSD",1733447876415,0.78245778,239.7,239.47,6.23632081]
["bitfinex","SOLUSD",1733447877043,20.0,239.69,239.48,4.66262081]
["bitfinex","SOLUSD",1733447877334,0.78243664,239.68,239.48,4.66262081]
["bitfinex","SOLUSD",1733447878143,1.6583,239.67,239.51,23.776884]
["bitfinex","SOLUSD",1733447878435,0.7825918,239.66,239.51,23.776884]
["bitfinex","SOLUSD",1733447879703,0.7825918,239.66,239.49,20.0]
["bitfinex","SOLUSD",1733447880513,6.4178,239.65,239.45,20.0]
["bitfinex","SOLUSD",1733447880812,0.78263846,239.64,239.45,20.0]
["bitfinex","SOLUSD",1733447881323,0.78263846,239.64,239.5,23.776884]
["bitfinex","SOLUSD",1733447881630,0.78263846,239.64,239.53,20.0]
["bitfinex","SOLUSD",1733447882226,0.78263846,239.64,239.49,20.0]
["bitfinex","SOLUSD",1733447882427,0.78263846,239.64,239.53,20.0]
["bitfinex","SOLUSD",1733447883131,6.4178,239.65,239.5,23.776884]
["bitfinex","SOLUSD",1733447883445,6.4178,239.65,239.57,20.0]
["bitfinex","SOLUSD",1733447883746,1.6583,239.67,239.57,20.0]
["bitfinex","SOLUSD",1733447885711,0.78242895,239.66,239.54,23.776884]
["bitfinex","SOLUSD",1733447885914,0.78242895,239.66,239.51,6.23632081]
["bitfinex","SOLUSD",1733447885915,0.78242895,239.66,239.51,1.5737]
["bitfinex","SOLUSD",1733447886117,0.78242895,239.66,239.46,1.5737]
["bitfinex","SOLUSD",1733447886814,0.78242895,239.66,239.47,9.79509278]
["bitfinex","SOLUSD",1733447887012,1.6583,239.67,239.47,13.80912781]
["bitfinex","SOLUSD",1733447887013,2.44068919,239.67,239.47,13.80912781]
["bitfinex","SOLUSD",1733447887234,1.6583,239.67,239.47,13.80912781]
["bitfinex","SOLUSD",1733447887443,1.6583,239.67,239.48,27.79091903]
["bitfinex","SOLUSD",1733447887646,1.6583,239.67,239.5,23.776884]
["bitfinex","SOLUSD",1733447888147,1.6583,239.67,239.53,20.0]
["bitfinex","SOLUSD",1733447888341,1.6583,239.67,239.54,23.776884]
["bitfinex","SOLUSD",1733447888510,1.6583,239.67,239.57,20.0]
["bitfinex","SOLUSD",1733447889020,0.78248546,239.66,239.53,20.0]
["bitfinex","SOLUSD",1733447889521,0.78248546,239.66,239.5,23.776884]
["bitfinex","SOLUSD",1733447889727,0.78248546,239.66,239.49,23.776884]
["bitfinex","SOLUSD",1733447891153,0.78248546,239.66,239.52,20.0]
["bitfinex","SOLUSD",1733447891744,2.44084227,239.67,239.56,20.0]
["bitfinex","SOLUSD",1733447891951,1.6583,239.67,239.6,20.0]
["bitfinex","SOLUSD",1733447892449,0.78225107,239.66,239.51,24.66262081]
["bitfinex","SOLUSD",1733447892618,1.6583,239.67,239.5,20.0]
["bitfinex","SOLUSD",1733447893530,0.78246372,239.66,239.5,20.0]
["bitfinex","SOLUSD",1733447893940,0.78246372,239.66,239.54,20.0]
["bitfinex","SOLUSD",1733447894335,0.78246372,239.66,239.54,19.74938]
["bitfinex","SOLUSD",1733447896432,6.4178,239.65,239.48,4.01403503]
["bitfinex","SOLUSD",1733447896645,1.6583,239.62,239.4,4.01403503]
["bitfinex","SOLUSD",1733447896950,0.78269389,239.61,239.4,4.01403503]
["bitfinex","SOLUSD",1733447898745,30.257184,239.6,239.4,4.01403503]
["bitfinex","SOLUSD",1733447898945,0.78282366,239.59,239.4,4.01403503]
["bitfinex","SOLUSD",1733447899125,1.656,239.57,239.4,4.01403503]
["bitfinex","SOLUSD",1733447899328,1.656,239.57,239.39,4.66262081]
["bitfinex","SOLUSD",1733447899329,0.78284773,239.56,239.39,4.66262081]
["bitfinex","SOLUSD",1733447900356,0.78284773,239.56,239.4,23.776884]
["bitfinex","SOLUSD",1733447900932,0.78284773,239.56,239.43,20.0]
["bitfinex","SOLUSD",1733447901340,0.78284773,239.56,239.42,20.0]
["bitfinex","SOLUSD",1733447901932,0.78284773,239.56,239.46,20.0]
["bitfinex","SOLUSD",1733447902633,0.78284773,239.56,239.42,20.0]
["bitfinex","SOLUSD",1733447902845,0.78284773,239.56,239.44,20.0]
["bitfinex","SOLUSD",1733447903048,0.78284773,239.56,239.42,20.0]
["bitfinex","SOLUSD",1733447903845,0.78284773,239.56,239.46,20.0]
["bitfinex","SOLUSD",1733447904666,0.78284773,239.56,239.42,20.0]
["bitfinex","SOLUSD",1733447905030,0.78284773,239.56,239.43,23.776884]
["bitfinex","SOLUSD",1733447905257,0.78284773,239.56,239.46,20.0]
["bitfinex","SOLUSD",1733447910963,0.78284773,239.56,239.41,20.0]
["bitfinex","SOLUSD",1733447912154,23.776884,239.55,239.36,20.0]
["bitfinex","SOLUSD",1733447912366,0.78293818,239.54,239.37,23.776884]
["bitfinex","SOLUSD",1733447912662,0.78293818,239.54,239.35,4.01403503]
["bitfinex","SOLUSD",1733447913175,23.776884,239.51,239.35,4.01403503]
["bitfinex","SOLUSD",1733447913343,23.776884,239.49,239.27,4.01403503]
["bitfinex","SOLUSD",1733447913661,0.78311782,239.48,239.27,4.01403503]
["bitfinex","SOLUSD",1733447914066,20.0,239.46,239.27,4.01403503]
["bitfinex","SOLUSD",1733447914365,8.41385997,239.45,239.2,4.01403503]
["bitfinex","SOLUSD",1733447914541,8.41385997,239.45,239.25,1.5867]
["bitfinex","SOLUSD",1733447916139,8.41385997,239.45,239.27,20.0]
["bitfinex","SOLUSD",1733447916845,8.41385997,239.45,239.28,24.163]
["bitfinex","SOLUSD",1733447917245,7.6304,239.45,239.28,24.163]
["bitfinex","SOLUSD",1733447917455,7.6304,239.45,239.32,20.0]
["bitfinex","SOLUSD",1733447918162,20.0,239.62,239.29,28.4216537]
["bitfinex","SOLUSD",1733447918163,6.0206,239.51,239.36,20.0]
["bitfinex","SOLUSD",1733447918369,7.6304,239.51,239.41,4.163]
["bitfinex","SOLUSD",1733447918538,0.78295235,239.5,239.4,20.0]
["bitfinex","SOLUSD",1733447918866,0.78295235,239.5,239.29,0.4817697]
["bitfinex","SOLUSD",1733447919644,23.776884,239.47,239.29,0.4817697]
["bitfinex","SOLUSD",1733447919843,0.78318719,239.46,239.29,0.4817697]
["bitfinex","SOLUSD",1733447920072,0.78318719,239.46,239.33,4.163]
["bitfinex","SOLUSD",1733447920665,1.6098,239.41,239.29,0.4817697]
["bitfinex","SOLUSD",1733447920869,24.56037298,239.4,239.29,0.4817697]
["bitfinex","SOLUSD",1733447924251,23.776884,239.38,239.29,0.4817697]
["bitfinex","SOLUSD",1733447924593,0.78363433,239.37,239.29,0.4817697]
["bitfinex","SOLUSD",1733447924956,23.776884,239.36,239.29,0.4817697]
["bitfinex","SOLUSD",1733447925157,0.78358492,239.35,239.29,0.4817697]
["bitfinex","SOLUSD",1733447926156,23.776884,239.37,239.29,0.4817697]
["bitfinex","SOLUSD",1733447926476,0.78357419,239.36,239.29,0.4817697]
["bitfinex","SOLUSD",1733447927051,23.776884,239.33,239.29,0.4817697]
["bitfinex","SOLUSD",1733447927267,1.5089,239.34,239.29,0.4817697]
["bitfinex","SOLUSD",1733447927268,0.78372176,239.32,239.29,0.4817697]
["bitfinex","SOLUSD",1733447928255,24.56064902,239.31,239.29,0.4817697]
["bitfinex","SOLUSD",1733447929766,24.51357602,239.31,239.29,0.4817697]
["bitfinex","SOLUSD",1733447930573,0.78376502,239.31,239.29,0.4817697]
["bitfinex","SOLUSD",1733447930775,0.78364888,239.33,239.29,0.4817697]
["bitfinex","SOLUSD",1733447937575,0.78356331,239.38,239.29,0.4817697]
["bitfinex","SOLUSD",1733447938790,1.6147,239.39,239.29,0.4817697]
["bitfinex","SOLUSD",1733447938974,8.54968459,239.45,239.29,0.4817697]
["bitfinex","SOLUSD",1733447940076,20.0,239.42,239.29,0.4817697]
["bitfinex","SOLUSD",1733447940289,0.78328604,239.41,239.29,0.4817697]
["bitfinex","SOLUSD",1733447941989,0.78329885,239.44,239.29,0.4817697]
["bitfinex","SOLUSD",1733447944884,0.78329885,239.44,239.31,1.5139]
["bitfinex","SOLUSD",1733447945083,0.78302909,239.5,239.38,23.776884]
["bitfinex","SOLUSD",1733447945290,0.78296034,239.52,239.42,23.776884]
["bitfinex","SOLUSD",1733447945491,0.78293262,239.57,239.42,27.939884]
["bitfinex","SOLUSD",1733447945670,0.78293262,239.57,239.42,23.776884]
["bitfinex","SOLUSD",1733447947271,20.78293262,239.57,239.42,23.776884]
["bitfinex","SOLUSD",1733447947585,20.78293262,239.57,239.45,20.0]
["bitfinex","SOLUSD",1733447947787,0.78293262,239.57,239.46,23.776884]
["bitfinex","SOLUSD",1733447948795,1.6147,239.58,239.49,20.0]
["bitfinex","SOLUSD",1733447948997,0.78274478,239.59,239.49,20.0]
["bitfinex","SOLUSD",1733447949174,1.6147,239.64,239.49,20.0]
["bitfinex","SOLUSD",1733447949378,0.78268855,239.63,239.5,23.776884]
["bitfinex","SOLUSD",1733447949682,0.78268855,239.63,239.53,20.0]
["bitfinex","SOLUSD",1733447950570,0.78268855,239.63,239.54,23.776884]
["bitfinex","SOLUSD",1733447950571,0.78254504,239.63,239.54,23.776884]
["bitfinex","SOLUSD",1733447950771,0.78253624,239.64,239.54,23.776884]
["bitfinex","SOLUSD",1733447951482,1.6147,239.7,239.54,23.776884]
["bitfinex","SOLUSD",1733447951483,0.78251125,239.67,239.54,23.776884]
["bitfinex","SOLUSD",1733447951669,0.78251125,239.67,239.57,20.0]
["bitfinex","SOLUSD",1733447952074,0.7824394,239.69,239.57,20.0]
["bitfinex","SOLUSD",1733447952695,0.7824394,239.69,239.61,20.0]
["bitfinex","SOLUSD",1733447952892,7.7663,239.86,239.62,23.776884]
["bitfinex","SOLUSD",1733447953200,8.01113904,239.83,239.66,23.776884]
["bitfinex","SOLUSD",1733447953404,0.78213787,239.82,239.66,23.776884]
["bitfinex","SOLUSD",1733447954275,0.78205713,239.85,239.69,20.0]
["bitfinex","SOLUSD",1733447955187,0.78205713,239.85,239.7,23.776884]
["bitfinex","SOLUSD",1733447955582,0.78205713,239.85,239.74,23.776884]
["bitfinex","SOLUSD",1733447955787,7.7663,239.86,239.74,23.776884]
["bitfinex","SOLUSD",1733447955986,0.78182683,239.91,239.77,20.0]
["bitfinex","SOLUSD",1733447956893,0.78182683,239.91,239.78,23.776884]
["bitfinex","SOLUSD",1733447957902,0.7816799,239.97,239.82,23.776884]
["bitfinex","SOLUSD",1733447959676,0.7816799,239.97,239.85,20.0]
["bitfinex","SOLUSD",1733447959872,0.78144944,240.02,239.86,23.776884]
["bitfinex","SOLUSD",1733447961496,13.27251239,240.02,239.79,20.0]
["bitfinex","SOLUSD",1733447961684,20.0,239.99,239.8,23.776884]
["bitfinex","SOLUSD",1733447961884,0.78149933,239.98,239.83,20.0]
["bitfinex","SOLUSD",1733447962137,0.78149933,239.98,239.84,23.776884]
["bitfinex","SOLUSD",1733447962275,0.78149933,239.98,239.8,23.776884]
["bitfinex","SOLUSD",1733447962673,0.78149933,239.98,239.84,23.776884]
["bitfinex","SOLUSD",1733447962876,0.78146694,239.97,239.84,23.776884]
["bitfinex","SOLUSD",1733447963077,0.78146694,239.99,239.84,23.776884]
["bitfinex","SOLUSD",1733447964612,6.52527343,240.59,240.17,20.0]
["bitfinex","SOLUSD",1733447964796,12.49106295,240.57,240.19,23.776884]
["bitfinex","SOLUSD",1733447964993,1.70552275,240.44,240.2,0.62383113]
["bitfinex","SOLUSD",1733447965189,0.78015971,240.43,240.18,23.776884]
["bitfinex","SOLUSD",1733447965505,0.78023852,240.38,240.06,0.62419081]
["bitfinex","SOLUSD",1733447965680,0.78023852,240.38,240.07,23.776884]
["bitfinex","SOLUSD",1733447965896,0.78047679,240.42,240.14,58.03406883]
["bitfinex","SOLUSD",1733447966098,1.68633962,240.5,240.16,23.776884]
["bitfinex","SOLUSD",1733447966325,0.77994737,240.49,240.18,23.776884]
["bitfinex","SOLUSD",1733447966524,12.97283265,240.63,240.18,23.776884]
["bitfinex","SOLUSD",1733447966525,0.77991179,240.59,240.23,20.0]
["bitfinex","SOLUSD",1733447966815,0.77991179,240.59,240.28,20.0]
["bitfinex","SOLUSD",1733447967038,0.77991179,240.59,240.29,24.40071063]
["bitfinex","SOLUSD",1733447967199,0.77991179,240.59,240.36,20.0]
["bitfinex","SOLUSD",1733447967398,0.77991179,240.59,240.4,20.0]
["bitfinex","SOLUSD",1733447968222,20.0,240.57,240.4,20.0]
["bitfinex","SOLUSD",1733447968424,20.0,240.55,240.4,20.0]
["bitfinex","SOLUSD",1733447968613,0.77971968,240.54,240.4,20.0]
["bitfinex","SOLUSD",1733447969735,0.77971926,240.53,240.33,20.0]
["bitfinex","SOLUSD",1733447970022,0.77991463,240.58,240.32,23.776884]
["bitfinex","SOLUSD",1733447970927,23.776884,240.53,240.35,4.163]
["bitfinex","SOLUSD",1733447971103,0.77988111,240.52,240.35,24.163]
["bitfinex","SOLUSD",1733447972321,0.77988111,240.52,240.4,4.163]
["bitfinex","SOLUSD",1733447972523,0.77979275,240.56,240.42,4.163]
["bitfinex","SOLUSD",1733447972821,0.77956552,240.59,240.48,20.0]
["bitfinex","SOLUSD",1733447973527,1.26130914,240.63,240.52,20.0]
["bitfinex","SOLUSD",1733447973719,0.4817697,240.63,240.52,20.0]
["bitfinex","SOLUSD",1733447973926,0.4817697,240.63,240.49,23.776884]
["bitfinex","SOLUSD",1733447974102,0.4817697,240.63,240.52,20.0]
["bitfinex","SOLUSD",1733447974296,0.4817697,240.63,240.38,0.62352986]
["bitfinex","SOLUSD",1733447974620,0.12664565,240.63,240.45,4.163]
["bitfinex","SOLUSD",1733447974812,0.12664565,240.63,240.5,4.163]
["bitfinex","SOLUSD",1733447975829,0.12664565,240.63,240.51,4.163]
["bitfinex","SOLUSD",1733447976323,0.77953944,240.68,240.53,4.163]
["bitfinex","SOLUSD",1733447976504,0.4817697,240.87,240.69,4.163]
["bitfinex","SOLUSD",1733447976701,0.4817697,240.87,240.75,23.776884]
["bitfinex","SOLUSD",1733447976903,0.7786003,240.86,240.75,23.776884]
["bitfinex","SOLUSD",1733447977109,0.7786003,240.86,240.78,20.0]
["bitfinex","SOLUSD",1733447977604,0.7786003,240.86,240.67,0.62287991]
["bitfinex","SOLUSD",1733447977605,0.7786003,240.86,240.72,4.163]
["bitfinex","SOLUSD",1733447978503,0.4817697,240.87,240.74,4.163]
["bitfinex","SOLUSD",1733447978712,0.4817697,240.87,240.78,24.163]
["bitfinex","SOLUSD",1733447979100,0.4817697,240.87,240.78,4.163]
["bitfinex","SOLUSD",1733447979726,0.4817697,240.87,240.73,20.0]
["bitfinex","SOLUSD",1733447979727,0.4817697,240.87,240.67,0.62289667]
["bitfinex","SOLUSD",1733447979917,0.4817697,240.87,240.06,77.56221112]
["bitfinex","SOLUSD",1733447979918,0.77862084,240.86,240.52,20.17168845]
["bitfinex","SOLUSD",1733447980115,23.776884,240.85,240.53,6.73285087]
["bitfinex","SOLUSD",1733447980432,20.0,240.82,240.54,20.09144906]
["bitfinex","SOLUSD",1733447980604,0.77890917,240.81,240.55,6.73279272]
["bitfinex","SOLUSD",1733447980806,0.77890917,240.81,240.56,4.163]
["bitfinex","SOLUSD",1733447981024,23.776884,240.8,240.57,0.6231294]
["bitfinex","SOLUSD",1733447981210,20.0,240.77,240.57,0.6231294]
["bitfinex","SOLUSD",1733447981535,0.77910911,240.76,240.52,0.62328728]
["bitfinex","SOLUSD",1733447981707,0.77910911,240.76,240.57,4.163]
["bitfinex","SOLUSD",1733447981907,0.77892916,240.79,240.58,0.62314333]
["bitfinex","SOLUSD",1733447982424,23.776884,240.85,240.58,0.62314333]
["bitfinex","SOLUSD",1733447982627,20.0,240.8,240.6,4.163]
["bitfinex","SOLUSD",1733447982831,0.77895408,240.79,240.6,4.78616327]
["bitfinex","SOLUSD",1733447983330,0.77895408,240.79,240.61,23.776884]
["bitfinex","SOLUSD",1733447983636,23.776884,240.83,240.56,6.10966539]
["bitfinex","SOLUSD",1733447983637,0.77894507,240.82,240.72,20.0]
["bitfinex","SOLUSD",1733447983817,0.77875581,240.81,240.72,20.0]
["bitfinex","SOLUSD",1733447984012,0.77888545,240.86,240.68,4.163]
["bitfinex","SOLUSD",1733447984332,0.77888545,240.86,240.68,24.163]
["bitfinex","SOLUSD",1733447985031,23.776884,240.81,240.6,4.163]
["bitfinex","SOLUSD",1733447985212,23.776884,240.79,240.57,0.62322563]
["bitfinex","SOLUSD",1733447985407,23.776884,240.77,240.51,0.62326756]
["bitfinex","SOLUSD",1733447985639,0.77906034,240.76,240.51,0.62326756]
["bitfinex","SOLUSD",1733447985837,0.77906034,240.76,240.51,6.73293295]
["bitfinex","SOLUSD",1733447986138,0.77906034,240.76,240.52,4.163]
["bitfinex","SOLUSD",1733447986307,0.77906034,240.76,240.56,4.163]
["bitfinex","SOLUSD",1733447986631,225.1965,240.95,240.52,6.10966539]
["bitfinex","SOLUSD",1733447986632,0.4817697,241.12,240.78,20.13585403]
["bitfinex","SOLUSD",1733447986837,0.4817697,241.12,240.79,0.62186514]
["bitfinex","SOLUSD",1733447987045,0.4817697,241.12,240.8,6.03063661]
["bitfinex","SOLUSD",1733447987335,0.4817697,241.12,240.86,57.88792543]
["bitfinex","SOLUSD",1733447987508,0.4817697,241.12,240.88,20.69673275]
["bitfinex","SOLUSD",1733447987711,0.4817697,241.12,240.89,44.56161033]
["bitfinex","SOLUSD",1733447988033,0.4817697,241.12,240.89,82.14294573]
["bitfinex","SOLUSD",1733447988245,0.4817697,241.12,240.92,20.70273982]
["bitfinex","SOLUSD",1733447988449,0.4817697,241.12,240.94,20.77117467]
["bitfinex","SOLUSD",1733447988608,0.4817697,241.12,241.01,20.9274033]
["bitfinex","SOLUSD",1733447988938,0.4817697,241.12,241.04,20.0]
["bitfinex","SOLUSD",1733447989111,0.4817697,241.12,241.07,4.163]
["bitfinex","SOLUSD",1733447990035,0.4817697,241.12,241.08,27.939884]
["bitfinex","SOLUSD",1733447990240,0.4817697,241.12,241.08,23.776884]
["bitfinex","SOLUSD",1733447990605,6.1014,241.27,241.08,23.776884]
["bitfinex","SOLUSD",1733447991233,6.1014,241.27,241.08,27.939884]
["bitfinex","SOLUSD",1733447991917,43.776884,241.23,240.94,20.0]
["bitfinex","SOLUSD",1733447992156,20.0,241.21,240.94,0.62228627]
["bitfinex","SOLUSD",1733447992330,20.0,241.21,240.94,4.78528627]
["bitfinex","SOLUSD",1733447992840,20.0,241.24,240.96,4.163]
["bitfinex","SOLUSD",1733447993036,20.0,241.24,240.97,0.62216504]
["bitfinex","SOLUSD",1733447993343,0.4817697,241.61,241.24,20.0]
["bitfinex","SOLUSD",1733447993644,0.4817697,241.61,241.43,23.776884]
["bitfinex","SOLUSD",1733447993938,0.4817697,241.61,241.5,20.0]
["bitfinex","SOLUSD",1733447994613,0.4817697,241.61,241.55,23.776884]
["bitfinex","SOLUSD",1733447994811,0.4817697,241.61,241.52,4.163]
["bitfinex","SOLUSD",1733447994812,0.3581257,241.61,241.59,23.776884]
["bitfinex","SOLUSD",1733447995819,6.1014,241.84,241.63,23.776884]
["bitfinex","SOLUSD",1733447996027,6.1014,241.84,241.66,19.5712]
["bitfinex","SOLUSD",1733447996320,6.1014,241.84,241.67,23.776884]
["bitfinex","SOLUSD",1733447996534,1.6634,241.86,241.67,23.776884]
["bitfinex","SOLUSD",1733447996837,0.6282499,241.87,241.69,23.776884]
["bitfinex","SOLUSD",1733447997337,0.6282499,241.87,241.66,19.5712]
["bitfinex","SOLUSD",1733447997338,0.6282499,241.87,241.71,23.776884]
["bitfinex","SOLUSD",1733447997539,0.6282499,241.87,241.73,23.776884]
["bitfinex","SOLUSD",1733447997752,0.6282499,241.87,241.75,23.776884]
["bitfinex","SOLUSD",1733447997914,0.6282499,241.87,241.76,0.62026172]
["bitfinex","SOLUSD",1733447998241,0.6282499,241.87,241.8,20.0]
["bitfinex","SOLUSD",1733447998437,0.6282499,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1733447999236,0.6282499,241.87,241.64,20.0]
["bitfinex","SOLUSD",1733447999416,32.13559422,241.85,241.59,0.62056071]
["bitfinex","SOLUSD",1733447999613,32.13559422,241.85,241.54,0.6206092]
["bitfinex","SOLUSD",1733447999928,32.13559422,241.83,241.54,0.6206092]
["bitfinex","SOLUSD",1733448000329,20.0,241.83,241.54,0.6206092]
["bitfinex","SOLUSD",1733448000528,52.13559422,241.83,241.54,0.6206092]
["bitfinex","SOLUSD",1733448000951,52.13559422,241.78,241.55,0.62072369]
["bitfinex","SOLUSD",1733448001140,32.13559422,241.78,241.48,0.62079991]
["bitfinex","SOLUSD",1733448001314,32.13559422,241.8,241.48,0.62079991]
["bitfinex","SOLUSD",1733448001519,20.0,241.77,241.48,0.62079991]
["bitfinex","SOLUSD",1733448001716,20.0,241.75,241.48,0.62079991]
["bitfinex","SOLUSD",1733448001915,20.0,241.73,241.48,0.62079991]
["bitfinex","SOLUSD",1733448002155,20.0,241.71,241.42,0.62092808]
["bitfinex","SOLUSD",1733448002935,20.0,241.67,241.42,0.62092808]
["bitfinex","SOLUSD",1733448003124,20.0,241.65,241.38,0.621119]
["bitfinex","SOLUSD",1733448003742,1.5065,241.93,241.56,57.74359171]
["bitfinex","SOLUSD",1733448003949,1.5065,242.08,241.67,57.74359171]
["bitfinex","SOLUSD",1733448004271,6.6411,242.1,241.79,23.776884]
["bitfinex","SOLUSD",1733448004473,6.6411,242.1,241.81,23.776884]
["bitfinex","SOLUSD",1733448004655,6.6411,242.1,241.83,23.776884]
["bitfinex","SOLUSD",1733448004849,6.6411,242.1,241.9,20.0]
["bitfinex","SOLUSD",1733448005050,32.13559422,242.07,241.84,20.0]
["bitfinex","SOLUSD",1733448005353,32.13559422,242.14,241.93,23.776884]
["bitfinex","SOLUSD",1733448005740,32.13559422,242.12,241.93,23.776884]
["bitfinex","SOLUSD",1733448005943,1.9658217,242.19,241.67,20.0]
["bitfinex","SOLUSD",1733448005944,32.13559422,242.08,241.81,0.62001369]
["bitfinex","SOLUSD",1733448006139,32.13559422,242.05,241.86,23.776884]
["bitfinex","SOLUSD",1733448006368,32.13559422,242.05,241.89,20.0]
["bitfinex","SOLUSD",1733448006558,20.0,242.02,241.89,20.0]
["bitfinex","SOLUSD",1733448007457,20.0,242.0,241.71,20.0]
["bitfinex","SOLUSD",1733448007658,20.0,242.0,241.72,0.62026159]
["bitfinex","SOLUSD",1733448008475,20.0,241.96,241.72,0.62026159]
["bitfinex","SOLUSD",1733448008772,32.13559422,241.95,241.62,0.62038583]
["bitfinex","SOLUSD",1733448008953,32.13559422,241.98,241.62,0.62038583]
["bitfinex","SOLUSD",1733448009146,52.13559422,241.95,241.62,0.62038583]
["bitfinex","SOLUSD",1733448009350,32.13559422,241.9,241.62,0.62038583]
["bitfinex","SOLUSD",1733448009580,52.13559422,241.85,241.55,0.62061068]
["bitfinex","SOLUSD",1733448009746,20.0,241.85,241.5,0.62065854]
["bitfinex","SOLUSD",1733448010057,20.0,241.84,241.5,0.62065854]
["bitfinex","SOLUSD",1733448010874,20.0,241.84,241.52,24.163]
["bitfinex","SOLUSD",1733448011073,20.0,241.86,241.57,20.0]
["bitfinex","SOLUSD",1733448011247,32.13559422,241.82,241.62,20.0]
["bitfinex","SOLUSD",1733448011586,32.13559422,241.8,241.66,20.0]
["bitfinex","SOLUSD",1733448011771,32.13559422,241.7,241.5,0.62069688]
["bitfinex","SOLUSD",1733448011974,32.13559422,241.92,241.17,14.72723201]
["bitfinex","SOLUSD",1733448011975,1.30740029,241.95,241.47,0.62092449]
["bitfinex","SOLUSD",1733448012294,690.1,242.38,241.47,0.62092449]
["bitfinex","SOLUSD",1733448012295,210.9485697,242.45,242.02,1.30740029]
["bitfinex","SOLUSD",1733448012454,210.9485697,242.41,242.03,12.34052638]
["bitfinex","SOLUSD",1733448012772,0.16432332,242.19,241.96,20.66570808]
["bitfinex","SOLUSD",1733448012973,0.16432332,242.19,241.98,20.75037425]
["bitfinex","SOLUSD",1733448013146,0.16432332,242.19,241.97,0.6195345]
["bitfinex","SOLUSD",1733448013147,0.16432332,242.19,241.99,24.3964726]
["bitfinex","SOLUSD",1733448013570,0.16432332,242.19,241.99,23.776884]
["bitfinex","SOLUSD",1733448013748,0.16432332,242.19,242.02,4.163]
["bitfinex","SOLUSD",1733448013953,0.16432332,242.19,242.07,20.0]
["bitfinex","SOLUSD",1733448014274,0.16432332,242.19,241.75,21.74442354]
["bitfinex","SOLUSD",1733448014458,0.16432332,242.19,241.99,20.0]
["bitfinex","SOLUSD",1733448014771,0.16432332,242.19,242.07,20.0]
["bitfinex","SOLUSD",1733448014966,0.16432332,242.19,242.04,23.776884]
["bitfinex","SOLUSD",1733448014967,0.16432332,242.19,242.12,23.776884]
["bitfinex","SOLUSD",1733448015555,0.16432332,242.19,242.0,0.61938362]
["bitfinex","SOLUSD",1733448015952,0.16432332,242.19,242.07,23.776884]
["bitfinex","SOLUSD",1733448016273,0.16432332,242.19,242.15,23.776884]
["bitfinex","SOLUSD",1733448016583,6.2626,242.41,242.18,43.776884]
["bitfinex","SOLUSD",1733448016750,32.13559422,242.39,242.19,23.776884]
["bitfinex","SOLUSD",1733448017073,32.13559422,242.35,242.03,23.776884]
["bitfinex","SOLUSD",1733448017260,32.13559422,242.35,242.07,23.776884]
["bitfinex","SOLUSD",1733448017460,32.13559422,242.35,242.1,20.0]
["bitfinex","SOLUSD",1733448017649,32.13559422,242.35,242.09,23.776884]
["bitfinex","SOLUSD",1733448017849,32.13559422,242.29,242.0,0.61933868]
["bitfinex","SOLUSD",1733448018071,20.0,242.26,242.0,0.61933868]
["bitfinex","SOLUSD",1733448018254,32.13559422,242.31,242.0,0.61933868]
["bitfinex","SOLUSD",1733448018459,20.0,242.32,242.0,4.78233868]
["bitfinex","SOLUSD",1733448018659,20.0,242.3,242.0,4.78233868]
["bitfinex","SOLUSD",1733448018860,20.0,242.28,242.0,4.78233868]
["bitfinex","SOLUSD",1733448019161,32.13559422,242.34,242.02,4.163]
["bitfinex","SOLUSD",1733448019473,32.13559422,242.4,242.05,23.776884]
["bitfinex","SOLUSD",1733448019474,32.13559422,242.3,242.05,23.776884]
["bitfinex","SOLUSD",1733448019653,32.13559422,242.3,242.07,23.776884]
["bitfinex","SOLUSD",1733448019856,20.0,242.31,242.07,23.776884]
["bitfinex","SOLUSD",1733448020055,20.0,242.29,242.08,0.61946983]
["bitfinex","SOLUSD",1733448020481,20.0,242.29,242.07,23.776884]
["bitfinex","SOLUSD",1733448020849,20.0,242.27,242.06,23.776884]
["bitfinex","SOLUSD",1733448021383,32.13559422,242.32,242.06,23.776884]
["bitfinex","SOLUSD",1733448021559,20.0,242.29,242.06,23.776884]
["bitfinex","SOLUSD",1733448021761,0.41813012,242.19,242.06,23.776884]
["bitfinex","SOLUSD",1733448022205,0.41813012,242.19,241.97,0.61951091]
["bitfinex","SOLUSD",1733448022370,20.0,242.13,241.88,0.61970297]
["bitfinex","SOLUSD",1733448022678,20.0,242.13,241.85,0.61985511]
["bitfinex","SOLUSD",1733448022870,20.0,242.11,241.85,0.61985511]
["bitfinex","SOLUSD",1733448023067,20.0,242.09,241.78,0.61999722]
["bitfinex","SOLUSD",1733448023266,32.13559422,242.18,241.79,20.54787556]
["bitfinex","SOLUSD",1733448023473,20.0,242.16,241.81,20.94621997]
["bitfinex","SOLUSD",1733448023674,20.0,242.16,241.82,0.61987145]
["bitfinex","SOLUSD",1733448024052,0.41813012,242.19,241.82,0.61987145]
["bitfinex","SOLUSD",1733448024053,0.41813012,242.19,241.85,20.34408758]
["bitfinex","SOLUSD",1733448024276,0.41813012,242.19,241.86,4.78257592]
["bitfinex","SOLUSD",1733448024484,0.11161243,242.19,241.95,4.163]
["bitfinex","SOLUSD",1733448024656,0.11161243,242.19,241.97,24.19005771]
["bitfinex","SOLUSD",1733448024852,1.6343,242.37,242.05,4.163]
["bitfinex","SOLUSD",1733448025088,1.6343,242.37,242.08,4.163]
["bitfinex","SOLUSD",1733448025257,32.13559422,242.36,242.13,23.776884]
["bitfinex","SOLUSD",1733448025576,1.6343,242.37,241.86,1.649259]
["bitfinex","SOLUSD",1733448025577,32.13559422,242.3,242.02,23.776884]
["bitfinex","SOLUSD",1733448025769,32.13559422,242.28,242.06,23.776884]
["bitfinex","SOLUSD",1733448026088,32.13559422,242.28,242.01,20.0]
["bitfinex","SOLUSD",1733448026289,20.0,242.25,242.02,0.61960065]
["bitfinex","SOLUSD",1733448026455,20.0,242.27,242.02,0.61960065]
["bitfinex","SOLUSD",1733448026650,14.0443,242.37,242.02,0.61960065]
["bitfinex","SOLUSD",1733448026651,20.0,242.23,242.02,0.61960065]
["bitfinex","SOLUSD",1733448027375,14.0443,242.37,242.07,23.776884]
["bitfinex","SOLUSD",1733448027376,23.776884,242.33,242.07,23.776884]
["bitfinex","SOLUSD",1733448027586,32.13559422,242.32,242.07,24.39636006]
["bitfinex","SOLUSD",1733448027969,32.13559422,242.34,242.07,24.39636006]
["bitfinex","SOLUSD",1733448028176,1.6343,242.37,242.1,20.0]
["bitfinex","SOLUSD",1733448028501,1.6343,242.37,242.12,23.776884]
["bitfinex","SOLUSD",1733448029088,1.6343,242.37,242.13,0.61934232]
["bitfinex","SOLUSD",1733448029390,0.1,242.2,242.14,23.776884]
["bitfinex","SOLUSD",1733448029706,0.1,242.2,242.02,23.776884]
["bitfinex","SOLUSD",1733448029884,32.13559422,242.3,242.1,23.776884]
["bitfinex","SOLUSD",1733448030180,32.13559422,242.3,242.11,0.61935733]
["bitfinex","SOLUSD",1733448030385,32.13559422,242.28,242.1,23.776884]
["bitfinex","SOLUSD",1733448033563,32.13559422,242.21,242.02,0.619639]
["bitfinex","SOLUSD",1733448033789,32.13559422,242.19,241.99,0.61958946]
["bitfinex","SOLUSD",1733448034386,32.13559422,242.17,241.99,0.61958946]
["bitfinex","SOLUSD",1733448034588,32.13559422,242.15,241.87,6.2348]
["bitfinex","SOLUSD",1733448034894,32.13559422,242.03,241.86,0.61978045]
["bitfinex","SOLUSD",1733448035074,32.13559422,242.16,241.77,0.61999802]
["bitfinex","SOLUSD",1733448035075,32.13559422,242.06,241.77,0.61999802]
["bitfinex","SOLUSD",1733448035266,32.13559422,242.04,241.77,0.61999802]
["bitfinex","SOLUSD",1733448035892,32.13559422,242.08,241.77,4.78299802]
["bitfinex","SOLUSD",1733448036070,40.19795853,242.33,241.77,10.52052825]
["bitfinex","SOLUSD",1733448036071,32.13559422,242.1,241.77,10.52052825]
["bitfinex","SOLUSD",1733448036390,32.13559422,242.12,241.81,4.163]
["bitfinex","SOLUSD",1733448036685,57.06559422,242.28,241.8,23.776884]
["bitfinex","SOLUSD",1733448036686,32.13559422,242.1,241.84,4.163]
["bitfinex","SOLUSD",1733448036889,57.06559422,242.28,241.84,4.163]
["bitfinex","SOLUSD",1733448036890,32.13559422,242.13,241.92,20.0]
["bitfinex","SOLUSD",1733448037057,32.13559422,242.13,241.94,23.776884]
["bitfinex","SOLUSD",1733448037878,12.41,242.27,241.94,23.776884]
["bitfinex","SOLUSD",1733448038073,32.13559422,242.14,241.96,23.776884]
["bitfinex","SOLUSD",1733448038670,23.776884,242.23,241.74,0.61980225]
["bitfinex","SOLUSD",1733448038671,32.13559422,241.97,241.74,0.61980225]
["bitfinex","SOLUSD",1733448038865,32.13559422,241.97,241.7,0.42715303]
["bitfinex","SOLUSD",1733448039192,32.13559422,241.95,241.71,0.62016525]
["bitfinex","SOLUSD",1733448040192,32.13559422,241.95,241.72,0.62027985]
["bitfinex","SOLUSD",1733448040363,32.13559422,241.97,241.66,20.0]
["bitfinex","SOLUSD",1733448040568,32.13559422,241.97,241.67,0.62025437]
["bitfinex","SOLUSD",1733448040783,32.13559422,242.04,241.67,0.62025437]
["bitfinex","SOLUSD",1733448040784,32.13559422,241.91,241.67,0.62025437]
["bitfinex","SOLUSD",1733448040974,32.13559422,241.93,241.67,0.62025437]
["bitfinex","SOLUSD",1733448041182,20.0,242.0,241.67,0.62025437]
["bitfinex","SOLUSD",1733448041389,52.13559422,242.0,241.67,0.62025437]
["bitfinex","SOLUSD",1733448041560,52.13559422,242.0,241.68,0.62022088]
["bitfinex","SOLUSD",1733448042290,52.13559422,242.0,241.68,20.62022088]
["bitfinex","SOLUSD",1733448042869,52.13559422,242.0,241.72,20.0]
["bitfinex","SOLUSD",1733448043099,52.13559422,242.0,241.77,20.0]
["bitfinex","SOLUSD",1733448043265,52.13559422,242.0,241.78,24.39711594]
["bitfinex","SOLUSD",1733448043467,20.0,242.0,241.78,24.39711594]
["bitfinex","SOLUSD",1733448043697,20.0,241.99,241.78,24.39711594]
["bitfinex","SOLUSD",1733448045186,32.13559422,242.02,241.78,24.39711594]
["bitfinex","SOLUSD",1733448045502,32.13559422,242.02,241.82,23.776884]
["bitfinex","SOLUSD",1733448045662,32.13559422,242.0,241.82,23.776884]
["bitfinex","SOLUSD",1733448046379,32.13559422,241.98,241.82,23.776884]
["bitfinex","SOLUSD",1733448046782,7.7106861,242.13,241.82,23.776884]
["bitfinex","SOLUSD",1733448046783,32.13559422,242.0,241.82,23.776884]
["bitfinex","SOLUSD",1733448047574,32.13559422,242.02,241.82,23.776884]
["bitfinex","SOLUSD",1733448047781,32.13559422,242.06,241.84,23.776884]
["bitfinex","SOLUSD",1733448047977,32.13559422,242.02,241.84,23.776884]
["bitfinex","SOLUSD",1733448049197,32.13559422,242.04,241.84,23.349284]
["bitfinex","SOLUSD",1733448049789,32.13559422,242.02,241.84,23.349284]
["bitfinex","SOLUSD",1733448051582,32.13559422,242.0,241.84,23.349284]
["bitfinex","SOLUSD",1733448055575,1.3058037,242.05,241.84,23.349284]
["bitfinex","SOLUSD",1733448055777,32.13559422,242.02,241.84,23.349284]
["bitfinex","SOLUSD",1733448058012,20.0,242.1,241.84,23.349284]
["bitfinex","SOLUSD",1733448058303,32.13559422,242.06,241.84,23.349284]
["bitfinex","SOLUSD",1733448058509,32.13559422,242.04,241.84,23.349284]
["bitfinex","SOLUSD",1733448059023,32.13559422,242.06,241.84,23.349284]
["bitfinex","SOLUSD",1733448059305,32.13559422,242.06,241.86,23.776884]
["bitfinex","SOLUSD",1733448060008,32.13559422,242.02,241.85,23.776884]
["bitfinex","SOLUSD",1733448061490,20.0,242.1,241.85,23.776884]
["bitfinex","SOLUSD",1733448061690,32.13559422,242.08,241.85,24.39698437]
["bitfinex","SOLUSD",1733448062085,32.13559422,242.06,241.85,24.39698437]
["bitfinex","SOLUSD",1733448063914,33.49698232,242.16,241.85,24.39698437]
["bitfinex","SOLUSD",1733448063915,32.13559422,242.08,241.85,24.39698437]
["bitfinex","SOLUSD",1733448064082,32.13559422,242.06,241.85,24.39698437]
["bitfinex","SOLUSD",1733448064987,32.13559422,242.01,241.84,6.0072]
["bitfinex","SOLUSD",1733448065210,32.13559422,241.99,241.84,6.0072]
["bitfinex","SOLUSD",1733448065716,32.13559422,241.97,241.84,6.0072]
["bitfinex","SOLUSD",1733448066197,32.13559422,241.95,241.84,6.0072]
["bitfinex","SOLUSD",1733448066793,32.13559422,242.04,241.84,6.0072]
["bitfinex","SOLUSD",1733448066794,32.13559422,241.97,241.84,6.0072]
["bitfinex","SOLUSD",1733448068607,32.13559422,241.95,241.84,6.0072]
["bitfinex","SOLUSD",1733448069314,32.13559422,241.97,241.84,6.0072]
["bitfinex","SOLUSD",1733448069606,32.13559422,241.95,241.84,6.0072]
["bitfinex","SOLUSD",1733448070503,32.13559422,241.97,241.84,6.0072]
["bitfinex","SOLUSD",1733448072506,32.13559422,241.99,241.84,6.0072]
["bitfinex","SOLUSD",1733448072706,32.13559422,241.97,241.84,6.0072]
["bitfinex","SOLUSD",1733448073615,32.13559422,241.99,241.84,6.0072]
["bitfinex","SOLUSD",1733448074499,1.40539478,242.04,241.84,6.0072]
["bitfinex","SOLUSD",1733448074731,32.13559422,242.04,241.84,6.0072]
["bitfinex","SOLUSD",1733448076587,32.13559422,242.02,241.84,6.0072]
["bitfinex","SOLUSD",1733448079518,32.13559422,242.0,241.84,6.0072]
["bitfinex","SOLUSD",1733448082708,32.13559422,241.92,241.78,1.6546]
["bitfinex","SOLUSD",1733448083097,20.0,241.95,241.78,1.6546]
["bitfinex","SOLUSD",1733448083098,32.13559422,241.93,241.78,1.6546]
["bitfinex","SOLUSD",1733448083298,20.0,241.95,241.78,1.6546]
["bitfinex","SOLUSD",1733448083299,52.13559422,241.95,241.78,1.6546]
["bitfinex","SOLUSD",1733448084102,32.13559422,241.93,241.78,1.6546]
["bitfinex","SOLUSD",1733448084314,24.93,242.03,241.76,6.2912]
["bitfinex","SOLUSD",1733448084315,20.0,241.88,241.76,6.2912]
["bitfinex","SOLUSD",1733448084711,20.0,241.98,241.76,6.2912]
["bitfinex","SOLUSD",1733448084910,20.0,241.92,241.76,6.2912]
["bitfinex","SOLUSD",1733448085614,31.87236923,242.14,241.84,5.1078]
["bitfinex","SOLUSD",1733448085820,32.13559422,242.13,241.88,7.236]
["bitfinex","SOLUSD",1733448085997,7.8376,242.27,241.88,7.236]
["bitfinex","SOLUSD",1733448085998,19.62140924,242.18,241.96,20.0]
["bitfinex","SOLUSD",1733448086412,7.8376,242.27,241.97,23.776884]
["bitfinex","SOLUSD",1733448086614,10.2276,242.27,241.98,4.78269178]
["bitfinex","SOLUSD",1733448086829,10.2276,242.27,242.01,23.776884]
["bitfinex","SOLUSD",1733448087120,10.2276,242.27,242.04,20.0]
["bitfinex","SOLUSD",1733448087425,19.62140924,242.26,242.04,20.0]
["bitfinex","SOLUSD",1733448087801,5.33611196,242.27,242.04,20.0]
["bitfinex","SOLUSD",1733448087802,2.39,242.27,242.11,20.0]
["bitfinex","SOLUSD",1733448088124,2.39,242.27,242.22,23.776884]
["bitfinex","SOLUSD",1733448088326,2.39,242.27,242.18,23.776884]
["bitfinex","SOLUSD",1733448088626,2.39,242.27,242.13,23.776884]
["bitfinex","SOLUSD",1733448088826,2.39,242.27,242.09,6.2912]
["bitfinex","SOLUSD",1733448089202,31.8151403,242.31,242.09,6.2912]
["bitfinex","SOLUSD",1733448089399,0.3546588,242.36,242.09,6.2912]
["bitfinex","SOLUSD",1733448089703,31.8151403,242.3,242.09,6.2912]
["bitfinex","SOLUSD",1733448089913,31.8151403,242.28,242.09,6.2912]
["bitfinex","SOLUSD",1733448090410,20.0,242.23,242.05,0.9454]
["bitfinex","SOLUSD",1733448090615,31.8151403,242.22,242.05,0.9454]
["bitfinex","SOLUSD",1733448091703,31.8151403,242.22,242.01,6.2912]
["bitfinex","SOLUSD",1733448092125,31.8151403,242.14,241.95,0.9454]
["bitfinex","SOLUSD",1733448092424,31.8151403,242.11,241.92,6.2484]
["bitfinex","SOLUSD",1733448092612,31.8151403,242.14,241.92,6.2484]
["bitfinex","SOLUSD",1733448093226,31.8151403,242.12,241.92,6.2484]
["bitfinex","SOLUSD",1733448093416,20.0,242.09,241.92,6.2484]
["bitfinex","SOLUSD",1733448093618,20.0,242.07,241.92,6.2484]
["bitfinex","SOLUSD",1733448094209,20.0,242.09,241.92,6.2484]
["bitfinex","SOLUSD",1733448095031,20.0,242.07,241.92,6.2484]
["bitfinex","SOLUSD",1733448095338,31.8151403,242.06,241.85,0.9454]
["bitfinex","SOLUSD",1733448095632,20.0,242.01,241.85,0.9454]
["bitfinex","SOLUSD",1733448096129,20.0,242.01,241.82,6.2484]
["bitfinex","SOLUSD",1733448096320,44.2251403,242.16,241.82,6.2484]
["bitfinex","SOLUSD",1733448096321,31.8151403,242.02,241.82,6.2484]
["bitfinex","SOLUSD",1733448096637,20.0,241.95,241.75,0.9454]
["bitfinex","SOLUSD",1733448097008,20.0,242.02,241.76,0.62033548]
["bitfinex","SOLUSD",1733448097208,7.7068,242.05,241.77,4.163]
["bitfinex","SOLUSD",1733448097411,39.5219403,242.05,241.78,0.62012933]
["bitfinex","SOLUSD",1733448097930,39.5219403,242.05,241.81,23.776884]
["bitfinex","SOLUSD",1733448098109,24.73,242.04,241.81,23.776884]
["bitfinex","SOLUSD",1733448098309,39.5219403,242.05,241.81,23.776884]
["bitfinex","SOLUSD",1733448098621,20.0,242.02,241.81,23.776884]
["bitfinex","SOLUSD",1733448098818,20.0,242.02,241.82,0.12549]
["bitfinex","SOLUSD",1733448099307,20.0,242.02,241.8,4.163]
["bitfinex","SOLUSD",1733448100126,1.36338204,242.05,241.81,23.902374]
["bitfinex","SOLUSD",1733448100430,20.0,242.06,241.83,23.902374]
["bitfinex","SOLUSD",1733448100636,20.0,242.04,241.83,23.902374]
["bitfinex","SOLUSD",1733448101615,31.8151403,242.05,241.83,0.12549]
["bitfinex","SOLUSD",1733448101816,31.8151403,242.07,241.83,0.12549]
["bitfinex","SOLUSD",1733448102311,20.0,242.04,241.83,0.12549]
["bitfinex","SOLUSD",1733448102936,20.0,242.04,241.82,0.62013216]
["bitfinex","SOLUSD",1733448104147,20.0,242.04,241.83,23.902374]
["bitfinex","SOLUSD",1733448104307,20.0,242.06,241.85,23.902374]
["bitfinex","SOLUSD",1733448105431,20.0,242.06,241.87,23.902374]
["bitfinex","SOLUSD",1733448106140,20.0,242.08,241.87,23.902374]
["bitfinex","SOLUSD",1733448106310,31.8151403,242.13,241.89,23.902374]
["bitfinex","SOLUSD",1733448106637,31.8151403,242.11,241.88,0.12549]
["bitfinex","SOLUSD",1733448106812,31.8151403,242.13,241.91,23.902374]
["bitfinex","SOLUSD",1733448107335,31.8151403,242.13,241.91,0.12549]
["bitfinex","SOLUSD",1733448107844,1.4081711,242.15,241.93,23.902374]
["bitfinex","SOLUSD",1733448108018,20.0,242.14,241.93,23.902374]
["bitfinex","SOLUSD",1733448108211,19.62510696,242.15,241.93,0.12549]
["bitfinex","SOLUSD",1733448108408,19.62510696,242.15,241.91,0.12549]
["bitfinex","SOLUSD",1733448108628,19.62510696,242.13,241.91,0.12549]
["bitfinex","SOLUSD",1733448110129,19.62510696,242.15,241.93,0.12549]
["bitfinex","SOLUSD",1733448110437,20.0,242.12,241.9,23.776884]
["bitfinex","SOLUSD",1733448110638,23.776884,242.22,241.93,21.07089]
["bitfinex","SOLUSD",1733448110819,23.776884,242.22,241.95,23.902374]
["bitfinex","SOLUSD",1733448110820,19.62510696,242.2,241.95,23.902374]
["bitfinex","SOLUSD",1733448111143,19.62510696,242.18,241.95,23.902374]
["bitfinex","SOLUSD",1733448111633,19.62510696,242.18,241.95,23.776884]
["bitfinex","SOLUSD",1733448112046,39.62510696,242.2,241.97,0.12549]
["bitfinex","SOLUSD",1733448112416,39.62510696,242.2,241.97,23.902374]
["bitfinex","SOLUSD",1733448113338,19.62510696,242.18,241.97,23.902374]
["bitfinex","SOLUSD",1733448113543,19.62510696,242.16,241.93,1.56516994]
["bitfinex","SOLUSD",1733448114228,20.0,242.11,241.94,0.12549]
["bitfinex","SOLUSD",1733448114435,20.0,242.11,241.93,0.9454]
["bitfinex","SOLUSD",1733448115611,19.62510696,242.12,241.94,0.12549]
["bitfinex","SOLUSD",1733448115812,19.62510696,242.12,241.93,0.9454]
["bitfinex","SOLUSD",1733448116351,20.0,242.07,241.89,6.4198]
["bitfinex","SOLUSD",1733448116536,20.0,242.05,241.89,6.4198]
["bitfinex","SOLUSD",1733448116937,19.62510696,242.06,241.9,0.12549]
["bitfinex","SOLUSD",1733448117124,20.0,242.07,241.89,6.4198]
["bitfinex","SOLUSD",1733448117326,20.0,242.05,241.89,6.4198]
["bitfinex","SOLUSD",1733448119561,21.02040757,242.16,241.76,20.53481446]
["bitfinex","SOLUSD",1733448119562,1.39530061,242.16,241.95,26.9]
["bitfinex","SOLUSD",1733448119736,19.62510696,242.33,242.02,23.776884]
["bitfinex","SOLUSD",1733448120060,0.3698508,242.37,242.11,23.902374]
["bitfinex","SOLUSD",1733448120242,0.3698508,242.37,242.13,0.12549]
["bitfinex","SOLUSD",1733448121251,0.3698508,242.37,242.17,0.12549]
["bitfinex","SOLUSD",1733448123255,0.3698508,242.37,242.19,0.12549]
["bitfinex","SOLUSD",1733448123559,0.3698508,242.37,242.18,6.2934]
["bitfinex","SOLUSD",1733448123560,0.3698508,242.37,242.22,0.12549]
["bitfinex","SOLUSD",1733448123768,20.9233,242.55,242.22,0.12549]
["bitfinex","SOLUSD",1733448123769,2.39,242.55,242.25,20.0]
["bitfinex","SOLUSD",1733448123943,19.62510696,242.53,242.29,20.0]
["bitfinex","SOLUSD",1733448124129,3.79207982,242.55,242.3,24.52118063]
["bitfinex","SOLUSD",1733448124339,3.79207982,242.55,242.35,20.12549]
["bitfinex","SOLUSD",1733448124554,1.40207982,242.55,242.37,0.12549]
["bitfinex","SOLUSD",1733448124864,20.10305016,242.61,242.37,0.12549]
["bitfinex","SOLUSD",1733448125559,20.10305016,242.61,242.41,0.12549]
["bitfinex","SOLUSD",1733448125560,0.4779432,242.61,242.41,0.12549]
["bitfinex","SOLUSD",1733448125754,0.4779432,242.61,242.41,0.74408906]
["bitfinex","SOLUSD",1733448127448,20.10305016,242.61,242.38,0.61858707]
["bitfinex","SOLUSD",1733448127843,20.10305016,242.61,242.39,0.12549]
["bitfinex","SOLUSD",1733448128244,20.0,242.6,242.41,0.12549]
["bitfinex","SOLUSD",1733448128854,0.4779432,242.61,242.41,0.12549]
["bitfinex","SOLUSD",1733448129338,20.10305016,242.61,242.41,0.12549]
["bitfinex","SOLUSD",1733448129758,0.4779432,242.61,242.41,0.12549]
["bitfinex","SOLUSD",1733448131262,0.4779432,242.61,242.43,0.12549]
["bitfinex","SOLUSD",1733448132561,0.4779432,242.61,242.45,0.12549]
["bitfinex","SOLUSD",1733448132763,0.4779432,242.61,242.47,0.12549]
["bitfinex","SOLUSD",1733448132947,0.4779432,242.61,242.49,0.12549]
["bitfinex","SOLUSD",1733448133652,0.4779432,242.61,242.47,6.2934]
["bitfinex","SOLUSD",1733448134443,0.4779432,242.61,242.48,0.12549]
["bitfinex","SOLUSD",1733448136968,6.1233,242.73,242.48,0.12549]
["bitfinex","SOLUSD",1733448136969,19.62510696,242.8,242.55,26.9]
["bitfinex","SOLUSD",1733448137141,19.62510696,242.8,242.57,0.12549]
["bitfinex","SOLUSD",1733448137341,19.62510696,242.82,242.61,0.12549]
["bitfinex","SOLUSD",1733448137754,19.62510696,242.82,242.59,0.12549]
["bitfinex","SOLUSD",1733448137950,19.62510696,242.82,242.6,0.61806983]
["bitfinex","SOLUSD",1733448138649,19.62510696,242.82,242.62,0.12549]
["bitfinex","SOLUSD",1733448138855,19.62510696,242.82,242.65,0.12549]
["bitfinex","SOLUSD",1733448139079,10.2897,242.96,242.65,0.12549]
["bitfinex","SOLUSD",1733448139240,1.88173884,242.85,242.73,0.12549]
["bitfinex","SOLUSD",1733448139447,0.4779432,242.85,242.73,0.74322511]
["bitfinex","SOLUSD",1733448140358,0.4779432,242.85,242.7,0.61768725]
["bitfinex","SOLUSD",1733448140839,0.4779432,242.85,242.71,0.12549]
["bitfinex","SOLUSD",1733448141040,0.4779432,242.85,242.72,0.61779153]
["bitfinex","SOLUSD",1733448141264,0.4779432,242.85,242.62,0.61776346]
["bitfinex","SOLUSD",1733448141650,0.4779432,242.85,242.63,5.77314679]
["bitfinex","SOLUSD",1733448141864,0.4779432,242.85,242.64,0.61776961]
["bitfinex","SOLUSD",1733448142048,0.4779432,242.85,242.65,5.77314679]
["bitfinex","SOLUSD",1733448142250,0.4779432,242.85,242.67,7.02549]
["bitfinex","SOLUSD",1733448142472,0.4779432,242.85,242.7,20.0]
["bitfinex","SOLUSD",1733448142667,0.4779432,242.85,242.72,0.12549]
["bitfinex","SOLUSD",1733448142844,0.4779432,242.85,242.74,0.12549]
["bitfinex","SOLUSD",1733448143773,0.4779432,242.85,242.63,0.12549]
["bitfinex","SOLUSD",1733448143971,0.4779432,242.85,242.65,0.12549]
["bitfinex","SOLUSD",1733448144153,0.4779432,242.85,242.67,26.9]
["bitfinex","SOLUSD",1733448144464,0.4779432,242.85,242.68,0.61782606]
["bitfinex","SOLUSD",1733448144649,0.4779432,242.85,242.74,0.12549]
["bitfinex","SOLUSD",1733448144852,0.4779432,242.85,242.77,20.0]
["bitfinex","SOLUSD",1733448145166,0.4779432,242.85,242.78,0.61758476]
["bitfinex","SOLUSD",1733448145753,0.4779432,242.85,242.79,0.12549]
["bitfinex","SOLUSD",1733448146246,0.4779432,242.85,242.7,6.0224]
["bitfinex","SOLUSD",1733448146551,19.62510696,242.8,242.59,6.0224]
["bitfinex","SOLUSD",1733448146752,23.776884,242.79,242.6,0.61798011]
["bitfinex","SOLUSD",1733448147061,23.776884,242.79,242.59,6.0224]
["bitfinex","SOLUSD",1733448147062,19.62510696,242.75,242.59,6.0224]
["bitfinex","SOLUSD",1733448147280,23.776884,242.7,242.59,6.0224]
["bitfinex","SOLUSD",1733448147771,23.776884,242.68,242.6,0.12549]
["bitfinex","SOLUSD",1733448148158,23.776884,242.68,242.52,7.5182056]
["bitfinex","SOLUSD",1733448148374,19.62510696,242.73,242.52,7.5182056]
["bitfinex","SOLUSD",1733448148375,23.776884,242.7,242.52,7.5182056]
["bitfinex","SOLUSD",1733448148673,23.776884,242.74,242.52,0.6182056]
["bitfinex","SOLUSD",1733448148877,23.776884,242.72,242.52,0.6182056]
["bitfinex","SOLUSD",1733448150474,19.62510696,242.71,242.52,0.6182056]
["bitfinex","SOLUSD",1733448150647,19.62510696,242.69,242.51,6.0224]
["bitfinex","SOLUSD",1733448150848,23.776884,242.68,242.51,6.0224]
["bitfinex","SOLUSD",1733448151467,23.776884,242.68,242.45,7.51834117]
["bitfinex","SOLUSD",1733448151468,19.62510696,242.64,242.45,0.61834117]
["bitfinex","SOLUSD",1733448151647,23.776884,242.6,242.43,0.61852848]
["bitfinex","SOLUSD",1733448151848,23.776884,242.68,242.43,7.51852848]
["bitfinex","SOLUSD",1733448152154,23.776884,242.64,242.43,7.51852848]
["bitfinex","SOLUSD",1733448152473,19.62510696,242.63,242.43,0.61852848]
["bitfinex","SOLUSD",1733448152780,1.6066,242.77,242.43,0.61852848]
["bitfinex","SOLUSD",1733448152781,23.776884,242.62,242.43,0.61852848]
["bitfinex","SOLUSD",1733448153473,23.776884,242.64,242.43,0.61852848]
["bitfinex","SOLUSD",1733448153879,23.776884,242.64,242.44,0.12549]
["bitfinex","SOLUSD",1733448154183,23.776884,242.64,242.42,6.0224]
["bitfinex","SOLUSD",1733448154184,23.776884,242.64,242.45,0.61849867]
["bitfinex","SOLUSD",1733448154364,23.776884,242.64,242.46,0.12549]
["bitfinex","SOLUSD",1733448154564,3.01837957,242.77,242.48,0.12549]
["bitfinex","SOLUSD",1733448154878,3.01837957,242.77,242.47,0.61846457]
["bitfinex","SOLUSD",1733448154879,19.62510696,242.71,242.5,0.12549]
["bitfinex","SOLUSD",1733448155087,1.41177957,242.77,242.55,20.0]
["bitfinex","SOLUSD",1733448155376,19.62510696,242.78,242.56,0.61809223]
["bitfinex","SOLUSD",1733448155685,0.4779432,242.85,242.51,0.61810788]
["bitfinex","SOLUSD",1733448155863,0.4779432,242.85,242.5,0.12549]
["bitfinex","SOLUSD",1733448155864,19.62510696,242.75,242.5,0.12549]
["bitfinex","SOLUSD",1733448156179,19.62510696,242.75,242.5,0.74378702]
["bitfinex","SOLUSD",1733448156480,0.4779432,242.85,242.54,0.12549]
["bitfinex","SOLUSD",1733448156481,19.62510696,242.77,242.54,0.12549]
["bitfinex","SOLUSD",1733448156783,19.62510696,242.77,242.54,0.74369338]
["bitfinex","SOLUSD",1733448157151,20.0,242.74,242.54,0.74369338]
["bitfinex","SOLUSD",1733448157776,19.62510696,242.75,242.54,0.74369338]
["bitfinex","SOLUSD",1733448158082,19.62510696,242.75,242.56,0.12549]
["bitfinex","SOLUSD",1733448158387,19.62510696,242.77,242.58,0.12549]
["bitfinex","SOLUSD",1733448158754,19.62510696,242.77,242.55,0.12549]
["bitfinex","SOLUSD",1733448158978,1.93916746,242.85,242.58,6.0224]
["bitfinex","SOLUSD",1733448159180,21.56427442,242.85,242.59,0.74351166]
["bitfinex","SOLUSD",1733448159684,19.62510696,242.83,242.59,0.74351166]
["bitfinex","SOLUSD",1733448159882,19.62510696,242.81,242.59,0.74351166]
["bitfinex","SOLUSD",1733448160679,1.93916746,242.85,242.62,0.12549]
["bitfinex","SOLUSD",1733448160986,21.56427442,242.85,242.62,0.74345333]
["bitfinex","SOLUSD",1733448161185,1.93916746,242.85,242.62,0.74345333]
["bitfinex","SOLUSD",1733448161396,0.4779432,242.85,242.66,0.12549]
["bitfinex","SOLUSD",1733448161566,0.4779432,242.85,242.66,0.74327179]
["bitfinex","SOLUSD",1733448162072,0.4779432,242.85,242.69,20.0]
["bitfinex","SOLUSD",1733448162279,0.4779432,242.85,242.7,0.74320903]
["bitfinex","SOLUSD",1733448162475,0.4779432,242.85,242.7,7.64320903]
["bitfinex","SOLUSD",1733448164467,0.4779432,242.85,242.7,0.74320903]
["bitfinex","SOLUSD",1733448164669,0.4779432,242.85,242.63,23.776884]
["bitfinex","SOLUSD",1733448164882,0.4779432,242.85,242.66,26.9]
["bitfinex","SOLUSD",1733448165083,0.4779432,242.85,242.71,0.12549]
["bitfinex","SOLUSD",1733448165273,0.4779432,242.85,242.71,0.74322347]
["bitfinex","SOLUSD",1733448166588,0.4779432,242.85,242.77,0.12549]
["bitfinex","SOLUSD",1733448166790,0.4779432,242.85,242.81,7.02549]
["bitfinex","SOLUSD",1733448167093,0.4779432,242.85,242.84,20.0]
["bitfinex","SOLUSD",1733448167311,1.0,243.0,242.85,7.02549]
["bitfinex","SOLUSD",1733448167500,1.0,243.0,242.88,20.0]
["bitfinex","SOLUSD",1733448167668,1.0,243.0,242.9,0.12549]
["bitfinex","SOLUSD",1733448167867,1.0,243.0,242.92,0.12549]
["bitfinex","SOLUSD",1733448168288,1.0,243.0,242.93,0.6172927]
["bitfinex","SOLUSD",1733448168498,1.0,243.0,242.91,5.5445]
["bitfinex","SOLUSD",1733448168901,1.0,243.0,242.92,0.12549]
["bitfinex","SOLUSD",1733448169419,1.0,243.0,242.88,6.9]
["bitfinex","SOLUSD",1733448169586,1.0,243.0,242.85,20.0]
["bitfinex","SOLUSD",1733448169982,43.40199096,242.99,242.82,5.5447]
["bitfinex","SOLUSD",1733448170511,23.776884,242.88,242.72,5.5447]
["bitfinex","SOLUSD",1733448170675,23.776884,242.84,242.64,6.16224149]
["bitfinex","SOLUSD",1733448171505,23.776884,242.84,242.65,0.74348045]
["bitfinex","SOLUSD",1733448171916,23.776884,242.84,242.65,0.61799045]
["bitfinex","SOLUSD",1733448172581,23.776884,242.84,242.64,5.5447]
["bitfinex","SOLUSD",1733448173082,19.62510696,242.83,242.64,5.5447]
["bitfinex","SOLUSD",1733448173509,23.776884,242.82,242.64,5.5447]
["bitfinex","SOLUSD",1733448173712,23.776884,242.8,242.64,5.5447]
["bitfinex","SOLUSD",1733448174310,11.2882,243.0,242.67,20.0]
["bitfinex","SOLUSD",1733448174512,19.62510696,242.92,242.68,20.74335348]
["bitfinex","SOLUSD",1733448174691,19.62510696,242.88,242.68,20.74335348]
["bitfinex","SOLUSD",1733448175006,19.62510696,242.88,242.68,0.74342011]
["bitfinex","SOLUSD",1733448175393,19.62510696,242.86,242.68,0.12549]
["bitfinex","SOLUSD",1733448175597,19.62510696,242.86,242.64,5.5447]
["bitfinex","SOLUSD",1733448175904,19.62510696,242.86,242.65,0.61799998]
["bitfinex","SOLUSD",1733448176102,23.776884,242.85,242.66,0.12549]
["bitfinex","SOLUSD",1733448179205,23.776884,242.85,242.68,0.12549]
["bitfinex","SOLUSD",1733448179389,19.62510696,242.86,242.7,0.12549]
["bitfinex","SOLUSD",1733448179787,19.62510696,242.88,242.7,0.12549]
["bitfinex","SOLUSD",1733448180501,24.73,242.99,242.65,0.61790773]
["bitfinex","SOLUSD",1733448180502,20.0,242.85,242.65,0.61790773]
["bitfinex","SOLUSD",1733448180686,19.62510696,242.81,242.64,5.5447]
["bitfinex","SOLUSD",1733448180880,23.776884,242.83,242.65,0.61808145]
["bitfinex","SOLUSD",1733448181186,23.776884,242.81,242.56,12.4447]
["bitfinex","SOLUSD",1733448181404,23.776884,242.81,242.57,0.61811219]
["bitfinex","SOLUSD",1733448182111,23.776884,242.79,242.58,0.12549]
["bitfinex","SOLUSD",1733448182407,23.776884,242.79,242.57,0.61811219]
["bitfinex","SOLUSD",1733448182606,20.0,242.74,242.56,5.5447]
["bitfinex","SOLUSD",1733448182809,23.776884,242.73,242.56,5.5447]
["bitfinex","SOLUSD",1733448183390,28.2269,242.84,242.49,0.61818855]
["bitfinex","SOLUSD",1733448183391,23.776884,242.7,242.49,0.61818855]
["bitfinex","SOLUSD",1733448183589,20.0,242.67,242.49,0.61818855]
["bitfinex","SOLUSD",1733448183813,20.0,242.67,242.48,5.5447]
["bitfinex","SOLUSD",1733448183814,19.62510696,242.65,242.48,5.5447]
["bitfinex","SOLUSD",1733448184116,23.776884,242.64,242.48,5.5447]
["bitfinex","SOLUSD",1733448184430,19.62510696,242.67,242.48,5.5447]
["bitfinex","SOLUSD",1733448184431,23.776884,242.66,242.48,5.5447]
["bitfinex","SOLUSD",1733448185220,23.776884,242.66,242.49,0.12549]
["bitfinex","SOLUSD",1733448185786,19.62510696,242.65,242.48,5.5447]
["bitfinex","SOLUSD",1733448186010,23.776884,242.64,242.48,5.5447]
["bitfinex","SOLUSD",1733448186210,43.40199096,242.64,242.39,0.61838408]
["bitfinex","SOLUSD",1733448186399,19.62510696,242.49,242.31,6.16317092]
["bitfinex","SOLUSD",1733448186718,30.48337949,242.63,242.26,5.5447]
["bitfinex","SOLUSD",1733448187015,19.62510696,242.63,242.28,5.5447]
["bitfinex","SOLUSD",1733448187223,19.62510696,242.67,242.3,5.5447]
["bitfinex","SOLUSD",1733448187391,1.6518,242.79,242.31,12.64737038]
["bitfinex","SOLUSD",1733448187392,19.62510696,242.63,242.31,12.64737038]
["bitfinex","SOLUSD",1733448187596,19.62510696,242.61,242.31,12.64737038]
["bitfinex","SOLUSD",1733448187904,19.62510696,242.63,242.31,12.64737038]
["bitfinex","SOLUSD",1733448188092,19.62510696,242.69,242.37,43.776884]
["bitfinex","SOLUSD",1733448188287,19.62510696,242.71,242.42,20.0]
["bitfinex","SOLUSD",1733448188484,19.62510696,242.73,242.47,20.0]
["bitfinex","SOLUSD",1733448188700,19.62510696,242.73,242.48,5.58534094]
["bitfinex","SOLUSD",1733448188915,19.62510696,242.73,242.51,20.0]
["bitfinex","SOLUSD",1733448189099,19.62510696,242.73,242.52,0.61822356]
["bitfinex","SOLUSD",1733448189290,19.62510696,242.73,242.55,20.0]
["bitfinex","SOLUSD",1733448190317,23.776884,242.78,242.55,20.0]
["bitfinex","SOLUSD",1733448190610,231.42704884,242.95,242.48,8.36462452]
["bitfinex","SOLUSD",1733448190611,1.4662104,242.94,242.59,26.9]
["bitfinex","SOLUSD",1733448190812,19.62510696,242.93,242.63,20.0]
["bitfinex","SOLUSD",1733448190994,19.62510696,242.95,242.67,26.9]
["bitfinex","SOLUSD",1733448191212,19.62510696,242.91,242.71,20.0]
["bitfinex","SOLUSD",1733448191603,19.62510696,242.95,242.72,7.51784706]
["bitfinex","SOLUSD",1733448193136,2.44873612,243.0,242.75,20.0]
["bitfinex","SOLUSD",1733448193341,2.44873612,243.0,242.72,7.51784706]
["bitfinex","SOLUSD",1733448193342,20.62510696,243.0,242.79,20.0]
["bitfinex","SOLUSD",1733448193631,20.62510696,243.0,242.76,13.75625072]
["bitfinex","SOLUSD",1733448193632,19.62510696,242.96,242.76,6.85625072]
["bitfinex","SOLUSD",1733448194018,19.62510696,242.87,242.66,6.2387]
["bitfinex","SOLUSD",1733448194325,19.62510696,242.85,242.66,6.2387]
["bitfinex","SOLUSD",1733448194537,23.776884,242.84,242.67,0.61792355]
["bitfinex","SOLUSD",1733448194713,19.62510696,242.85,242.67,0.61792355]
["bitfinex","SOLUSD",1733448194916,19.62510696,242.87,242.67,0.61792355]
["bitfinex","SOLUSD",1733448195109,19.62510696,242.87,242.66,6.2387]
["bitfinex","SOLUSD",1733448195316,19.62510696,242.85,242.66,6.2387]
["bitfinex","SOLUSD",1733448195504,23.776884,242.84,242.66,6.2387]
["bitfinex","SOLUSD",1733448196033,20.62510696,243.0,242.67,0.61797127]
["bitfinex","SOLUSD",1733448196034,31.70602641,242.86,242.67,0.61797127]
["bitfinex","SOLUSD",1733448196235,23.776884,242.85,242.67,0.61797127]
["bitfinex","SOLUSD",1733448196443,23.776884,242.85,242.66,6.2387]
["bitfinex","SOLUSD",1733448196642,23.776884,242.85,242.67,0.61793129]
["bitfinex","SOLUSD",1733448197217,31.70602641,242.86,242.67,0.61793129]
["bitfinex","SOLUSD",1733448198632,23.776884,242.83,242.66,6.2387]
["bitfinex","SOLUSD",1733448199245,1.47333064,242.92,242.67,7.51799926]
["bitfinex","SOLUSD",1733448199451,31.70602641,242.91,242.67,7.51799926]
["bitfinex","SOLUSD",1733448199731,31.70602641,242.89,242.67,7.51799926]
["bitfinex","SOLUSD",1733448199945,2.48757618,243.0,242.67,0.61799926]
["bitfinex","SOLUSD",1733448200148,31.70602641,242.9,242.69,20.0]
["bitfinex","SOLUSD",1733448200320,31.70602641,242.9,242.7,0.61783626]
["bitfinex","SOLUSD",1733448200835,23.776884,242.89,242.7,0.61783626]
["bitfinex","SOLUSD",1733448201244,31.70602641,242.9,242.7,0.61783626]
["bitfinex","SOLUSD",1733448201916,31.70602641,242.93,242.73,20.0]
["bitfinex","SOLUSD",1733448202120,31.70602641,242.91,242.74,0.61767191]
["bitfinex","SOLUSD",1733448202360,31.70602641,242.89,242.71,0.61776408]
["bitfinex","SOLUSD",1733448202916,31.70602641,242.83,242.66,6.2387]
["bitfinex","SOLUSD",1733448204121,23.776884,242.82,242.66,6.2387]
["bitfinex","SOLUSD",1733448208126,31.70602641,242.81,242.66,6.2387]
["bitfinex","SOLUSD",1733448208331,23.776884,242.8,242.66,6.2387]
["bitfinex","SOLUSD",1733448208835,8.0979,242.94,242.66,6.2387]
["bitfinex","SOLUSD",1733448209038,31.70602641,242.82,242.66,6.2387]
["bitfinex","SOLUSD",1733448209239,31.70602641,242.77,242.66,6.2387]
["bitfinex","SOLUSD",1733448209421,31.70602641,242.75,242.66,6.2387]
["bitfinex","SOLUSD",1733448209622,31.70602641,242.71,242.59,1.6103]
["bitfinex","SOLUSD",1733448210450,31.70602641,242.71,242.57,6.6632]
["bitfinex","SOLUSD",1733448210651,31.70602641,242.67,242.57,6.6632]
["bitfinex","SOLUSD",1733448210831,23.776884,242.68,242.5,1.6581]
["bitfinex","SOLUSD",1733448211029,31.70602641,242.7,242.5,2.27644792]
["bitfinex","SOLUSD",1733448211230,23.776884,242.69,242.5,2.27644792]
["bitfinex","SOLUSD",1733448211757,23.776884,242.69,242.25,0.4779432]
["bitfinex","SOLUSD",1733448211758,31.70602641,242.61,242.41,12.9382]
["bitfinex","SOLUSD",1733448211951,23.776884,242.6,242.41,13.55675413]
["bitfinex","SOLUSD",1733448212248,31.70602641,242.54,242.41,6.0382]
["bitfinex","SOLUSD",1733448212419,23.776884,242.6,242.42,0.61857402]
["bitfinex","SOLUSD",1733448212622,23.776884,242.6,242.41,6.0382]
["bitfinex","SOLUSD",1733448214153,31.70602641,242.59,242.41,6.0382]
["bitfinex","SOLUSD",1733448214448,23.776884,242.58,242.41,6.0382]
["bitfinex","SOLUSD",1733448215350,23.776884,242.56,242.41,6.0382]
["bitfinex","SOLUSD",1733448216351,23.776884,242.59,242.41,6.0382]
["bitfinex","SOLUSD",1733448216548,4.28616955,242.7,242.44,20.0]
["bitfinex","SOLUSD",1733448216549,31.70602641,242.62,242.44,20.0]
["bitfinex","SOLUSD",1733448216750,31.70602641,242.64,242.44,26.9]
["bitfinex","SOLUSD",1733448217403,31.70602641,242.64,242.44,20.0]
["bitfinex","SOLUSD",1733448217644,31.70602641,242.64,242.44,20.61852964]
["bitfinex","SOLUSD",1733448217854,23.776884,242.63,242.44,20.61852964]
["bitfinex","SOLUSD",1733448218153,19.54237054,242.7,242.44,27.51852964]
["bitfinex","SOLUSD",1733448218529,19.54237054,242.72,242.44,27.51852964]
["bitfinex","SOLUSD",1733448218741,19.54237054,242.76,242.48,20.0]
["bitfinex","SOLUSD",1733448218943,19.54237054,242.76,242.49,0.61821638]
["bitfinex","SOLUSD",1733448220147,23.776884,242.75,242.49,0.61821638]
["bitfinex","SOLUSD",1733448220948,23.776884,242.75,242.49,4.73221638]
["bitfinex","SOLUSD",1733448221153,23.776884,242.75,242.52,24.114]
["bitfinex","SOLUSD",1733448221459,23.776884,242.75,242.53,7.51825463]
["bitfinex","SOLUSD",1733448221659,3.09070506,242.82,242.57,20.0]
["bitfinex","SOLUSD",1733448221961,3.09070506,242.82,242.54,14.6986]
["bitfinex","SOLUSD",1733448221962,19.54237054,242.73,242.54,7.7986]
["bitfinex","SOLUSD",1733448222642,19.54237054,242.71,242.54,6.1816]
["bitfinex","SOLUSD",1733448223456,23.776884,242.68,242.54,6.1816]
["bitfinex","SOLUSD",1733448223645,19.54237054,242.67,242.54,6.1816]
["bitfinex","SOLUSD",1733448223847,23.776884,242.66,242.54,6.1816]
["bitfinex","SOLUSD",1733448224365,19.54237054,242.67,242.54,6.1816]
["bitfinex","SOLUSD",1733448224943,19.54237054,242.65,242.45,6.1816]
["bitfinex","SOLUSD",1733448225248,19.54237054,242.61,242.45,6.1816]
["bitfinex","SOLUSD",1733448226258,20.0,242.64,242.45,6.1816]
["bitfinex","SOLUSD",1733448226940,19.54237054,242.63,242.45,6.1816]
["bitfinex","SOLUSD",1733448228665,19.54237054,242.53,242.45,6.1816]
["bitfinex","SOLUSD",1733448228867,25.14170013,242.73,242.45,6.1816]
["bitfinex","SOLUSD",1733448228868,19.54237054,242.59,242.45,6.1816]
["bitfinex","SOLUSD",1733448229071,19.54237054,242.61,242.45,6.1816]
["bitfinex","SOLUSD",1733448229688,19.54237054,242.59,242.45,6.1816]
["bitfinex","SOLUSD",1733448230277,19.54237054,242.56,242.45,6.1816]
["bitfinex","SOLUSD",1733448230465,19.54237054,242.56,242.37,6.5646]
["bitfinex","SOLUSD",1733448231788,23.776884,242.55,242.37,6.5646]
["bitfinex","SOLUSD",1733448232092,19.54237054,242.54,242.37,6.5646]
["bitfinex","SOLUSD",1733448232290,23.776884,242.53,242.37,6.5646]
["bitfinex","SOLUSD",1733448233691,19.54237054,242.52,242.37,6.5646]
["bitfinex","SOLUSD",1733448234197,19.54237054,242.54,242.37,6.5646]
["bitfinex","SOLUSD",1733448234377,23.776884,242.53,242.37,6.5646]
["bitfinex","SOLUSD",1733448234579,19.54237054,242.56,242.37,6.5646]
["bitfinex","SOLUSD",1733448235188,19.54237054,242.58,242.37,6.5646]
["bitfinex","SOLUSD",1733448235984,23.776884,242.57,242.37,6.5646]
["bitfinex","SOLUSD",1733448236898,1.45817571,242.64,242.41,20.0]
["bitfinex","SOLUSD",1733448237078,19.54237054,242.66,242.43,26.9]
["bitfinex","SOLUSD",1733448237405,19.54237054,242.66,242.43,27.51843835]
["bitfinex","SOLUSD",1733448238283,19.54237054,242.66,242.44,0.61843751]
["bitfinex","SOLUSD",1733448238683,20.0,242.7,242.44,7.51843751]
["bitfinex","SOLUSD",1733448238878,19.54237054,242.72,242.51,26.9]
["bitfinex","SOLUSD",1733448239074,19.54237054,242.7,242.51,20.0]
["bitfinex","SOLUSD",1733448239577,19.54237054,242.66,242.48,6.1304]
["bitfinex","SOLUSD",1733448239894,19.54237054,242.64,242.48,6.1304]
["bitfinex","SOLUSD",1733448242191,19.54237054,242.62,242.48,6.1304]
["bitfinex","SOLUSD",1733448242403,23.776884,242.68,242.48,6.1304]
["bitfinex","SOLUSD",1733448242404,19.54237054,242.6,242.48,6.1304]
["bitfinex","SOLUSD",1733448243503,23.776884,242.68,242.48,6.1304]
["bitfinex","SOLUSD",1733448243504,20.0,242.65,242.48,6.1304]
["bitfinex","SOLUSD",1733448243681,19.54237054,242.62,242.48,6.1304]
["bitfinex","SOLUSD",1733448244283,19.54237054,242.6,242.41,6.1304]
["bitfinex","SOLUSD",1733448244992,5.73061399,242.64,242.41,13.0304]
["bitfinex","SOLUSD",1733448245182,20.0,242.63,242.42,0.61865845]
["bitfinex","SOLUSD",1733448246002,20.0,242.63,242.42,7.51865845]
["bitfinex","SOLUSD",1733448247805,19.54237054,242.62,242.42,6.9]
["bitfinex","SOLUSD",1733448248782,12.41,242.78,242.41,6.1304]
["bitfinex","SOLUSD",1733448248783,20.19726913,242.88,242.45,26.9]
["bitfinex","SOLUSD",1733448248987,19.54237054,242.71,242.49,20.0]
["bitfinex","SOLUSD",1733448250401,8.51428814,242.81,242.5,8.37357084]
["bitfinex","SOLUSD",1733448250616,3.10202971,242.81,242.53,26.9]
["bitfinex","SOLUSD",1733448250776,19.54237054,242.77,242.54,0.61823794]
["bitfinex","SOLUSD",1733448251100,19.54237054,242.73,242.54,6.9]
["bitfinex","SOLUSD",1733448251288,19.54237054,242.75,242.54,6.9]
["bitfinex","SOLUSD",1733448253485,1.50462971,242.81,242.55,0.61826569]
["bitfinex","SOLUSD",1733448253704,19.54237054,242.81,242.55,0.61826569]
["bitfinex","SOLUSD",1733448253901,19.54237054,242.88,242.55,0.61826569]
["bitfinex","SOLUSD",1733448253902,19.54237054,242.79,242.55,7.51826569]
["bitfinex","SOLUSD",1733448254108,19.54237054,242.88,242.55,7.51826569]
["bitfinex","SOLUSD",1733448254109,19.54237054,242.77,242.58,20.0]
["bitfinex","SOLUSD",1733448256790,43.776884,242.9,242.59,13.2685]
["bitfinex","SOLUSD",1733448256991,19.54237054,242.7,242.59,6.3685]
["bitfinex","SOLUSD",1733448257611,23.776884,242.69,242.59,6.3685]
["bitfinex","SOLUSD",1733448258382,23.776884,242.69,242.52,6.3685]
["bitfinex","SOLUSD",1733448258678,23.776884,242.65,242.52,6.3685]
["bitfinex","SOLUSD",1733448258877,19.54237054,242.62,242.52,6.3685]
["bitfinex","SOLUSD",1733448259100,23.776884,242.61,242.42,6.3685]
["bitfinex","SOLUSD",1733448259588,23.776884,242.7,242.43,7.51863567]
["bitfinex","SOLUSD",1733448260515,23.776884,242.7,242.46,20.0]
["bitfinex","SOLUSD",1733448260690,19.54237054,242.69,242.47,0.61839399]
["bitfinex","SOLUSD",1733448261010,23.776884,242.68,242.47,0.61839399]
["bitfinex","SOLUSD",1733448261209,19.54237054,242.67,242.47,0.61839399]
["bitfinex","SOLUSD",1733448261395,19.54237054,242.61,242.43,6.9]
["bitfinex","SOLUSD",1733448261595,19.54237054,242.61,242.42,13.2685]
["bitfinex","SOLUSD",1733448262198,23.776884,242.6,242.42,6.3685]
["bitfinex","SOLUSD",1733448266407,19.54237054,242.57,242.42,6.3685]
["bitfinex","SOLUSD",1733448266611,1.87853139,242.67,242.42,13.88721386]
["bitfinex","SOLUSD",1733448266824,19.54237054,242.64,242.45,20.0]
["bitfinex","SOLUSD",1733448267043,19.54237054,242.66,242.45,26.9]
["bitfinex","SOLUSD",1733448268928,23.776884,242.65,242.45,26.9]
["bitfinex","SOLUSD",1733448270247,23.776884,242.65,242.42,6.98721386]
["bitfinex","SOLUSD",1733448270248,23.776884,242.6,242.42,6.98721386]
["bitfinex","SOLUSD",1733448270449,19.54237054,242.59,242.42,6.3685]
["bitfinex","SOLUSD",1733448270737,23.776884,242.65,242.43,7.51858981]
["bitfinex","SOLUSD",1733448270938,23.776884,242.65,242.42,6.3685]
["bitfinex","SOLUSD",1733448270939,19.54237054,242.58,242.42,6.3685]
["bitfinex","SOLUSD",1733448271117,19.54237054,242.56,242.42,6.3685]
["bitfinex","SOLUSD",1733448272524,23.776884,242.55,242.42,6.3685]
["bitfinex","SOLUSD",1733448273042,19.54237054,242.54,242.42,6.3685]
["bitfinex","SOLUSD",1733448273543,23.776884,242.53,242.42,6.3685]
["bitfinex","SOLUSD",1733448275249,1.86184522,242.57,242.42,6.3685]
["bitfinex","SOLUSD",1733448275250,23.776884,242.55,242.42,6.3685]
["bitfinex","SOLUSD",1733448275420,23.776884,242.55,242.41,1.6439]
["bitfinex","SOLUSD",1733448275421,19.54237054,242.54,242.35,6.0082]
["bitfinex","SOLUSD",1733448275930,19.54237054,242.52,242.35,6.0082]
["bitfinex","SOLUSD",1733448276131,20.0,242.49,242.35,6.0082]
["bitfinex","SOLUSD",1733448276336,20.0,242.62,242.35,6.0082]
["bitfinex","SOLUSD",1733448276546,23.776884,242.55,242.35,12.9082]
["bitfinex","SOLUSD",1733448276928,20.0,242.55,242.35,12.9082]
["bitfinex","SOLUSD",1733448277121,23.776884,242.57,242.35,12.9082]
["bitfinex","SOLUSD",1733448277746,23.776884,242.55,242.35,12.9082]
["bitfinex","SOLUSD",1733448278250,1.81534053,242.64,242.38,26.9]
["bitfinex","SOLUSD",1733448278418,10.2989,242.75,242.39,0.61863208]
["bitfinex","SOLUSD",1733448278419,19.54237054,242.61,242.39,0.61863208]
["bitfinex","SOLUSD",1733448279545,23.776884,242.6,242.38,26.9]
["bitfinex","SOLUSD",1733448279765,23.776884,242.6,242.38,27.51865044]
["bitfinex","SOLUSD",1733448283462,4.87920702,242.72,242.5,11.2]
["bitfinex","SOLUSD",1733448283669,4.87920702,242.72,242.39,6.9]
["bitfinex","SOLUSD",1733448283670,1.0,243.0,242.96,20.0]
["bitfinex","SOLUSD",1733448283830,0.4779432,243.33,243.08,42.45234781]
["bitfinex","SOLUSD",1733448284029,0.4779432,243.33,243.07,205.1882133]
["bitfinex","SOLUSD",1733448284236,0.4779432,243.33,243.08,0.61668806]
["bitfinex","SOLUSD",1733448284438,0.4779432,243.33,243.09,23.776884]
["bitfinex","SOLUSD",1733448284669,0.4779432,243.33,243.12,24.31901532]
["bitfinex","SOLUSD",1733448284842,0.4779432,243.33,243.11,23.776884]
["bitfinex","SOLUSD",1733448284843,0.4779432,243.33,243.14,48.12415383]
["bitfinex","SOLUSD",1733448285346,0.4779432,243.33,243.13,0.61658271]
["bitfinex","SOLUSD",1733448285347,0.4779432,243.33,243.17,20.17778988]
["bitfinex","SOLUSD",1733448285761,0.4779432,243.33,243.16,20.0]
["bitfinex","SOLUSD",1733448285954,0.4779432,243.33,243.05,23.776884]
["bitfinex","SOLUSD",1733448286146,0.4779432,243.33,243.09,23.776884]
["bitfinex","SOLUSD",1733448286348,6.31847467,243.32,243.08,20.0]
["bitfinex","SOLUSD",1733448286561,0.4779432,243.33,242.5,98.42880026]
["bitfinex","SOLUSD",1733448286562,0.4779432,243.33,243.13,20.0]
["bitfinex","SOLUSD",1733448286859,0.4779432,243.33,243.1,20.0]
["bitfinex","SOLUSD",1733448287067,0.4779432,243.33,243.11,20.0]
["bitfinex","SOLUSD",1733448287244,0.4779432,243.33,243.13,23.776884]
["bitfinex","SOLUSD",1733448287449,0.4779432,243.33,243.16,20.0]
["bitfinex","SOLUSD",1733448287953,0.4779432,243.33,243.13,23.776884]
["bitfinex","SOLUSD",1733448288152,0.4779432,243.33,243.14,20.0]
["bitfinex","SOLUSD",1733448288537,0.4779432,243.33,243.14,20.61669074]
["bitfinex","SOLUSD",1733448288738,0.4779432,243.33,243.15,23.776884]
["bitfinex","SOLUSD",1733448288940,0.4779432,243.33,243.18,20.0]
["bitfinex","SOLUSD",1733448289138,0.4779432,243.33,243.14,0.61663249]
["bitfinex","SOLUSD",1733448289563,0.4779432,243.33,243.13,23.776884]
["bitfinex","SOLUSD",1733448289735,0.4779432,243.33,243.09,0.61671523]
["bitfinex","SOLUSD",1733448290137,0.4779432,243.33,243.11,20.0]
["bitfinex","SOLUSD",1733448290342,0.4779432,243.33,243.12,0.61675694]
["bitfinex","SOLUSD",1733448290862,0.4779432,243.33,243.13,20.0]
["bitfinex","SOLUSD",1733448291039,0.4779432,243.33,243.15,20.0]
["bitfinex","SOLUSD",1733448291245,0.4779432,243.33,243.16,24.39354258]
["bitfinex","SOLUSD",1733448291459,0.4779432,243.33,243.19,20.0]
["bitfinex","SOLUSD",1733448291645,0.4779432,243.33,243.2,24.39341299]
["bitfinex","SOLUSD",1733448292544,0.4779432,243.33,243.27,20.0]
["bitfinex","SOLUSD",1733448292746,0.4779432,243.33,243.28,23.776884]
["bitfinex","SOLUSD",1733448292956,0.4779432,243.33,243.13,23.776884]
["bitfinex","SOLUSD",1733448293276,0.4779432,243.33,243.19,23.776884]
["bitfinex","SOLUSD",1733448293433,0.4779432,243.33,243.22,20.0]
["bitfinex","SOLUSD",1733448293635,0.4779432,243.33,243.24,23.776884]
["bitfinex","SOLUSD",1733448294438,0.4779432,243.33,243.28,23.776884]
["bitfinex","SOLUSD",1733448294756,0.4779432,243.33,243.27,20.0]
["bitfinex","SOLUSD",1733448294945,0.4779432,243.33,243.13,23.776884]
["bitfinex","SOLUSD",1733448295154,0.4779432,243.33,243.15,23.776884]
["bitfinex","SOLUSD",1733448295458,0.4779432,243.33,243.16,0.6165333]
["bitfinex","SOLUSD",1733448295836,0.4779432,243.33,243.12,4.73052017]
["bitfinex","SOLUSD",1733448296176,0.4779432,243.33,243.12,0.61652017]
["bitfinex","SOLUSD",1733448296332,0.4779432,243.33,243.05,20.03053569]
["bitfinex","SOLUSD",1733448296333,0.4779432,243.33,243.06,4.73065999]
["bitfinex","SOLUSD",1733448296529,0.4779432,243.33,243.07,10.07883156]
["bitfinex","SOLUSD",1733448296750,0.4779432,243.33,243.08,0.61663251]
["bitfinex","SOLUSD",1733448296945,0.4779432,243.33,243.08,6.58146407]
["bitfinex","SOLUSD",1733448297148,0.4779432,243.33,243.09,20.59734605]
["bitfinex","SOLUSD",1733448297334,0.4779432,243.33,243.12,4.114]
["bitfinex","SOLUSD",1733448297533,0.4779432,243.33,243.13,0.61654874]
["bitfinex","SOLUSD",1733448297966,0.4779432,243.33,243.17,20.0]
["bitfinex","SOLUSD",1733448298151,0.4779432,243.33,243.19,23.776884]
["bitfinex","SOLUSD",1733448298358,0.4779432,243.33,243.2,0.61652793]
["bitfinex","SOLUSD",1733448299670,0.4779432,243.33,243.18,0.61655961]
["bitfinex","SOLUSD",1733448299965,0.4779432,243.33,219.24,25.0]
["bitfinex","SOLUSD",1733448299966,0.4779432,243.33,243.11,0.61662817]
["bitfinex","SOLUSD",1733448300155,20.4779432,243.33,243.08,0.61678835]
["bitfinex","SOLUSD",1733448300662,0.4779432,243.33,243.08,0.61678835]
["bitfinex","SOLUSD",1733448301039,0.4779432,243.33,243.09,0.61663919]
["bitfinex","SOLUSD",1733448301541,0.4779432,243.33,243.13,4.114]
["bitfinex","SOLUSD",1733448301735,0.4779432,243.33,243.15,20.0]
["bitfinex","SOLUSD",1733448301941,0.4779432,243.33,243.17,23.776884]
["bitfinex","SOLUSD",1733448302165,0.4779432,243.33,243.19,23.776884]
["bitfinex","SOLUSD",1733448302477,0.4779432,243.33,243.21,23.776884]
["bitfinex","SOLUSD",1733448302637,0.4779432,243.33,243.22,0.61649047]
["bitfinex","SOLUSD",1733448302841,0.4779432,243.33,243.19,23.776884]
["bitfinex","SOLUSD",1733448303073,0.4779432,243.33,243.2,0.61654175]
["bitfinex","SOLUSD",1733448303963,0.4779432,243.33,243.21,23.776884]
["bitfinex","SOLUSD",1733448304385,0.4779432,243.33,243.18,0.61653689]
["bitfinex","SOLUSD",1733448304386,0.4779432,243.33,243.19,23.776884]
["bitfinex","SOLUSD",1733448304591,0.4779432,243.33,243.21,23.776884]
["bitfinex","SOLUSD",1733448304887,0.4779432,243.33,243.22,0.61653402]
["bitfinex","SOLUSD",1733448305093,0.4779432,243.33,243.13,4.114]
["bitfinex","SOLUSD",1733448305094,0.4779432,243.33,243.14,0.61649276]
["bitfinex","SOLUSD",1733448305278,0.4779432,243.33,243.16,4.114]
["bitfinex","SOLUSD",1733448305460,0.4779432,243.33,243.19,20.0]
["bitfinex","SOLUSD",1733448305664,0.4779432,243.33,243.2,5.43539225]
["bitfinex","SOLUSD",1733448306080,0.4779432,243.33,243.24,23.776884]
["bitfinex","SOLUSD",1733448306296,0.4779432,243.33,243.25,0.616294]
["bitfinex","SOLUSD",1733448306468,0.4779432,243.33,243.26,23.776884]
["bitfinex","SOLUSD",1733448306666,0.4779432,243.33,243.25,0.616294]
["bitfinex","SOLUSD",1733448306667,0.4779432,243.33,243.28,23.776884]
["bitfinex","SOLUSD",1733448306868,0.4779432,243.33,243.3,23.776884]
["bitfinex","SOLUSD",1733448307098,0.24648,243.43,243.32,23.776884]
["bitfinex","SOLUSD",1733448307395,0.24648,243.43,243.34,23.776884]
["bitfinex","SOLUSD",1733448307691,0.24648,243.43,243.23,20.0]
["bitfinex","SOLUSD",1733448307893,0.24648,243.43,243.22,0.616207]
["bitfinex","SOLUSD",1733448308394,0.24648,243.43,243.11,20.83020667]
["bitfinex","SOLUSD",1733448308395,31.56460698,243.36,242.94,205.20376075]
["bitfinex","SOLUSD",1733448308693,31.56460698,243.36,242.96,20.53752971]
["bitfinex","SOLUSD",1733448308867,31.56460698,243.36,242.98,20.0206179]
["bitfinex","SOLUSD",1733448309066,31.56460698,243.42,243.0,20.50515566]
["bitfinex","SOLUSD",1733448309266,31.56460698,243.42,243.05,20.03053569]
["bitfinex","SOLUSD",1733448309488,0.24648,243.43,243.09,4.114]
["bitfinex","SOLUSD",1733448309691,0.24648,243.43,243.16,20.13854705]
["bitfinex","SOLUSD",1733448309967,0.24648,243.43,243.22,20.0]
["bitfinex","SOLUSD",1733448310191,0.24648,243.43,243.2,20.54878013]
["bitfinex","SOLUSD",1733448310192,0.24648,243.43,243.27,20.0]
["bitfinex","SOLUSD",1733448310395,0.24648,243.43,243.24,23.776884]
["bitfinex","SOLUSD",1733448310396,0.24648,243.43,243.33,23.776884]
["bitfinex","SOLUSD",1733448310708,6.4403,243.64,243.37,23.776884]
["bitfinex","SOLUSD",1733448310865,6.4403,243.64,243.45,23.776884]
["bitfinex","SOLUSD",1733448311065,6.4403,243.64,243.44,20.0]
["bitfinex","SOLUSD",1733448311066,6.4403,243.64,243.47,23.776884]
["bitfinex","SOLUSD",1733448311298,6.4403,243.64,243.44,20.0]
["bitfinex","SOLUSD",1733448311299,6.4403,243.64,243.49,23.776884]
["bitfinex","SOLUSD",1733448311502,6.4403,243.64,243.5,0.61584095]
["bitfinex","SOLUSD",1733448311680,6.4403,243.64,243.51,23.776884]
["bitfinex","SOLUSD",1733448311996,6.4403,243.64,243.52,0.61576496]
["bitfinex","SOLUSD",1733448312372,6.4403,243.64,243.41,0.61590511]
["bitfinex","SOLUSD",1733448312574,6.4403,243.64,243.37,4.114]
["bitfinex","SOLUSD",1733448312775,6.4403,243.64,243.39,4.114]
["bitfinex","SOLUSD",1733448312981,6.4403,243.64,243.41,20.12549]
["bitfinex","SOLUSD",1733448313188,6.4403,243.64,243.42,0.61586187]
["bitfinex","SOLUSD",1733448313691,6.4403,243.64,243.47,23.776884]
["bitfinex","SOLUSD",1733448313908,6.4403,243.64,243.5,20.0]
["bitfinex","SOLUSD",1733448314078,6.4403,243.64,243.52,23.776884]
["bitfinex","SOLUSD",1733448314406,6.4403,243.64,243.51,0.6157789]
["bitfinex","SOLUSD",1733448314589,6.4403,243.64,243.39,0.61583845]
["bitfinex","SOLUSD",1733448314892,0.3525432,243.58,243.39,0.61583845]
["bitfinex","SOLUSD",1733448315080,0.3525432,243.58,243.41,20.0]
["bitfinex","SOLUSD",1733448315284,0.3525432,243.58,243.42,0.61576477]
["bitfinex","SOLUSD",1733448315891,0.3525432,243.58,243.47,4.114]
["bitfinex","SOLUSD",1733448316089,0.3525432,243.58,243.53,20.0]
["bitfinex","SOLUSD",1733448316300,0.3525432,243.58,243.55,23.776884]
["bitfinex","SOLUSD",1733448317306,0.3525432,243.58,243.5,0.6156888]
["bitfinex","SOLUSD",1733448317465,0.3525432,243.58,243.51,23.776884]
["bitfinex","SOLUSD",1733448317777,0.3525432,243.58,243.52,0.61572844]
["bitfinex","SOLUSD",1733448317977,0.3525432,243.58,243.36,4.72979113]
["bitfinex","SOLUSD",1733448318393,0.3525432,243.58,243.38,4.114]
["bitfinex","SOLUSD",1733448318598,0.3525432,243.58,243.39,0.61574193]
["bitfinex","SOLUSD",1733448319106,0.3525432,243.58,243.41,27.890884]
["bitfinex","SOLUSD",1733448319275,0.3525432,243.58,243.44,24.114]
["bitfinex","SOLUSD",1733448319474,0.3525432,243.58,243.46,20.0]
["bitfinex","SOLUSD",1733448319674,0.3525432,243.58,243.48,23.776884]
["bitfinex","SOLUSD",1733448319972,0.3525432,243.58,243.47,0.61573002]
["bitfinex","SOLUSD",1733448319973,0.3525432,243.58,243.5,23.776884]
["bitfinex","SOLUSD",1733448320171,0.3525432,243.58,243.51,0.61579382]
["bitfinex","SOLUSD",1733448320701,0.3525432,243.58,243.47,0.61579441]
["bitfinex","SOLUSD",1733448320882,0.3525432,243.58,243.36,4.114]
["bitfinex","SOLUSD",1733448320883,0.3525432,243.58,243.37,0.61585378]
["bitfinex","SOLUSD",1733448321289,0.3525432,243.58,243.38,4.114]
["bitfinex","SOLUSD",1733448321290,0.76896695,243.58,243.38,4.114]
["bitfinex","SOLUSD",1733448321479,0.76896695,243.58,243.39,0.61566787]
["bitfinex","SOLUSD",1733448321998,0.76896695,243.58,243.44,4.114]
["bitfinex","SOLUSD",1733448322304,0.76896695,243.58,243.46,23.776884]
["bitfinex","SOLUSD",1733448322482,0.76896695,243.58,243.48,23.776884]
["bitfinex","SOLUSD",1733448322676,0.76896695,243.58,243.49,0.6157021]
["bitfinex","SOLUSD",1733448322875,0.76896695,243.58,243.5,23.776884]
["bitfinex","SOLUSD",1733448323095,0.76896695,243.58,243.51,0.61570213]
["bitfinex","SOLUSD",1733448323282,0.76896695,243.58,243.48,23.776884]
["bitfinex","SOLUSD",1733448323486,0.76896695,243.58,243.49,0.61570214]
["bitfinex","SOLUSD",1733448323681,7.9751,243.57,243.49,0.61570214]
["bitfinex","SOLUSD",1733448323973,7.9751,243.57,243.25,12.3]
["bitfinex","SOLUSD",1733448323974,19.38141919,243.53,243.29,0.61573108]
["bitfinex","SOLUSD",1733448324206,19.38141919,243.53,243.22,4.91683795]
["bitfinex","SOLUSD",1733448324394,19.38141919,243.55,243.23,0.6160884]
["bitfinex","SOLUSD",1733448324591,27.35651919,243.57,243.23,4.7300884]
["bitfinex","SOLUSD",1733448324792,27.35651919,243.57,243.23,10.48011237]
["bitfinex","SOLUSD",1733448324973,7.9751,243.57,243.23,4.7300884]
["bitfinex","SOLUSD",1733448325179,7.9751,243.57,243.25,4.114]
["bitfinex","SOLUSD",1733448325503,7.9751,243.57,243.26,0.61608883]
["bitfinex","SOLUSD",1733448326007,7.9751,243.57,243.28,4.114]
["bitfinex","SOLUSD",1733448326179,31.52757051,243.56,243.29,0.61605091]
["bitfinex","SOLUSD",1733448326805,7.9751,243.57,243.3,0.12549]
["bitfinex","SOLUSD",1733448327113,0.76896695,243.58,243.38,4.114]
["bitfinex","SOLUSD",1733448327274,0.76896695,243.58,243.39,0.74113605]
["bitfinex","SOLUSD",1733448328178,0.76896695,243.58,243.41,27.890884]
["bitfinex","SOLUSD",1733448328382,0.76896695,243.58,243.45,4.114]
["bitfinex","SOLUSD",1733448328572,0.76896695,243.58,243.51,4.114]
["bitfinex","SOLUSD",1733448328771,0.76896695,243.58,243.52,0.61570525]
["bitfinex","SOLUSD",1733448329008,0.76896695,243.58,243.53,27.890884]
["bitfinex","SOLUSD",1733448329009,0.64356695,243.58,243.53,27.890884]
["bitfinex","SOLUSD",1733448329384,0.64356695,243.58,243.54,0.61563961]
["bitfinex","SOLUSD",1733448330281,37.99807051,243.81,243.57,47.890884]
["bitfinex","SOLUSD",1733448330480,37.99807051,243.81,243.58,0.61555269]
["bitfinex","SOLUSD",1733448330690,5.4705,243.81,243.62,20.0]
["bitfinex","SOLUSD",1733448330894,5.4705,243.81,243.63,0.61546365]
["bitfinex","SOLUSD",1733448331485,5.4705,243.81,243.64,23.776884]
["bitfinex","SOLUSD",1733448331687,5.4705,243.81,243.66,23.776884]
["bitfinex","SOLUSD",1733448331885,5.4705,243.81,243.67,0.61533674]
["bitfinex","SOLUSD",1733448332089,5.4705,243.81,243.63,0.615376]
["bitfinex","SOLUSD",1733448332497,5.4705,243.81,243.52,4.114]
["bitfinex","SOLUSD",1733448332802,5.4705,243.81,243.51,23.776884]
["bitfinex","SOLUSD",1733448332803,5.4705,243.81,243.55,4.114]
["bitfinex","SOLUSD",1733448333111,5.4705,243.81,243.6,4.114]
["bitfinex","SOLUSD",1733448333282,5.4705,243.81,243.62,23.776884]
["bitfinex","SOLUSD",1733448333488,5.4705,243.81,243.63,0.61542607]
["bitfinex","SOLUSD",1733448333842,36.99807051,243.81,243.6,0.61542612]
["bitfinex","SOLUSD",1733448334107,31.52757051,243.79,243.57,4.114]
["bitfinex","SOLUSD",1733448334308,31.52757051,243.77,243.45,0.61556488]
["bitfinex","SOLUSD",1733448334512,31.52757051,243.72,243.45,0.61556488]
["bitfinex","SOLUSD",1733448334890,31.52757051,243.74,243.45,0.61556488]
["bitfinex","SOLUSD",1733448335478,5.4705,243.81,243.46,0.6156755]
["bitfinex","SOLUSD",1733448335685,5.4705,243.81,243.48,4.114]
["bitfinex","SOLUSD",1733448335906,5.4705,243.81,243.56,4.114]
["bitfinex","SOLUSD",1733448336093,5.4705,243.81,243.58,27.890884]
["bitfinex","SOLUSD",1733448336303,5.4705,243.81,243.6,23.776884]
["bitfinex","SOLUSD",1733448336617,5.4705,243.81,243.59,0.61551225]
["bitfinex","SOLUSD",1733448336618,31.52757051,243.8,243.61,0.61548969]
["bitfinex","SOLUSD",1733448336984,31.52757051,243.8,243.59,0.6155823]
["bitfinex","SOLUSD",1733448337389,31.52757051,243.8,243.58,4.114]
["bitfinex","SOLUSD",1733448337713,5.4705,243.81,243.6,23.776884]
["bitfinex","SOLUSD",1733448337920,31.52757051,243.8,243.59,0.61553856]
["bitfinex","SOLUSD",1733448338111,0.50477309,243.79,243.58,4.114]
["bitfinex","SOLUSD",1733448338412,0.50477309,243.79,243.59,0.61557597]
["bitfinex","SOLUSD",1733448338615,5.4705,243.81,243.64,20.0]
["bitfinex","SOLUSD",1733448338812,0.50477309,243.8,243.65,24.39221587]
["bitfinex","SOLUSD",1733448339620,0.4779432,243.82,243.73,4.114]
["bitfinex","SOLUSD",1733448339824,0.4779432,243.82,243.69,23.776884]
["bitfinex","SOLUSD",1733448339825,0.4779432,243.82,243.75,23.776884]
["bitfinex","SOLUSD",1733448339985,0.4779432,243.82,243.7,0.61510196]
["bitfinex","SOLUSD",1733448340185,0.4779432,243.82,243.62,20.0]
["bitfinex","SOLUSD",1733448340186,0.4779432,243.82,243.63,0.61523779]
["bitfinex","SOLUSD",1733448340388,0.50477309,243.81,243.67,20.0]
["bitfinex","SOLUSD",1733448340611,0.4779432,243.82,243.68,23.776884]
["bitfinex","SOLUSD",1733448340791,0.4779432,243.82,243.7,23.776884]
["bitfinex","SOLUSD",1733448341190,0.4779432,243.82,243.71,0.61525577]
["bitfinex","SOLUSD",1733448342097,0.98271629,243.82,243.55,20.0]
["bitfinex","SOLUSD",1733448342299,0.98271629,243.82,243.56,0.61535632]
["bitfinex","SOLUSD",1733448342516,0.98271629,243.82,243.57,0.12549]
["bitfinex","SOLUSD",1733448342802,0.4779432,243.82,243.58,0.61526947]
["bitfinex","SOLUSD",1733448343123,0.98271629,243.82,243.58,0.61526947]
["bitfinex","SOLUSD",1733448343496,0.98271629,243.82,243.59,23.902374]
["bitfinex","SOLUSD",1733448343712,0.98271629,243.82,243.64,20.0]
["bitfinex","SOLUSD",1733448343913,0.98271629,243.82,243.66,23.776884]
["bitfinex","SOLUSD",1733448344123,0.98271629,243.82,243.68,23.776884]
["bitfinex","SOLUSD",1733448344297,0.98271629,243.82,243.69,0.6153179]
["bitfinex","SOLUSD",1733448345898,0.98271629,243.82,243.7,23.776884]
["bitfinex","SOLUSD",1733448346100,0.4779432,243.82,243.74,23.776884]
["bitfinex","SOLUSD",1733448346301,0.4779432,243.82,243.75,0.61510805]
["bitfinex","SOLUSD",1733448346933,0.4779432,243.82,243.76,23.776884]
["bitfinex","SOLUSD",1733448347107,0.4779432,243.82,243.77,0.61510628]
["bitfinex","SOLUSD",1733448349036,0.4779432,243.82,243.78,23.776884]
["bitfinex","SOLUSD",1733448349340,0.4779432,243.82,243.79,0.61503081]
["bitfinex","SOLUSD",1733448351342,0.4779432,243.82,243.75,23.776884]
["bitfinex","SOLUSD",1733448351343,0.3525432,243.82,243.75,23.776884]
["bitfinex","SOLUSD",1733448351628,0.3525432,243.82,243.77,23.776884]
["bitfinex","SOLUSD",1733448351835,0.3525432,243.82,243.78,0.61505392]
["bitfinex","SOLUSD",1733448352126,0.3525432,243.82,243.79,23.776884]
["bitfinex","SOLUSD",1733448352334,0.3525432,243.82,243.8,0.61502398]
["bitfinex","SOLUSD",1733448352836,6.2928,243.81,243.61,5.75002397]
["bitfinex","SOLUSD",1733448353008,6.2928,243.81,243.53,21.79671317]
["bitfinex","SOLUSD",1733448353009,6.2928,243.81,243.53,1.0042]
["bitfinex","SOLUSD",1733448353339,0.76903784,243.8,243.54,0.41875854]
["bitfinex","SOLUSD",1733448353631,1.6592,243.79,243.47,0.41911572]
["bitfinex","SOLUSD",1733448353836,0.76925298,243.78,243.48,20.81264605]
["bitfinex","SOLUSD",1733448354006,1.6592,243.79,243.47,20.4895962]
["bitfinex","SOLUSD",1733448354209,0.76919021,243.78,243.47,20.7050236]
["bitfinex","SOLUSD",1733448354409,0.76919021,243.78,243.46,0.6987]
["bitfinex","SOLUSD",1733448355126,19.34269493,243.74,243.43,1.0042]
["bitfinex","SOLUSD",1733448355305,6.2928,243.71,243.37,0.6987]
["bitfinex","SOLUSD",1733448355500,0.76966738,243.7,243.37,0.6987]
["bitfinex","SOLUSD",1733448356647,0.76966738,243.7,243.38,20.0]
["bitfinex","SOLUSD",1733448356816,33.14884548,243.69,243.3,20.04160311]
["bitfinex","SOLUSD",1733448357141,31.48964548,243.67,243.3,20.04160311]
["bitfinex","SOLUSD",1733448357436,0.76980522,243.66,243.3,20.04160311]
["bitfinex","SOLUSD",1733448357645,1.6592,243.69,243.4,20.30214052]
["bitfinex","SOLUSD",1733448357822,1.6592,243.69,243.41,29.47740926]
["bitfinex","SOLUSD",1733448358013,0.76949409,243.68,243.41,29.47740926]
["bitfinex","SOLUSD",1733448358214,0.76949409,243.68,243.42,23.776884]
["bitfinex","SOLUSD",1733448358446,0.76949409,243.68,243.43,3.74759629]
["bitfinex","SOLUSD",1733448359223,1.6592,243.69,243.43,24.06013372]
["bitfinex","SOLUSD",1733448359525,0.7695129,243.68,243.44,4.76226724]
["bitfinex","SOLUSD",1733448359717,0.7695129,243.68,243.45,27.52448029]
["bitfinex","SOLUSD",1733448360120,0.7695129,243.68,243.49,23.776884]
["bitfinex","SOLUSD",1733448360314,0.7695129,243.68,243.53,23.776884]
["bitfinex","SOLUSD",1733448360831,0.76961481,243.68,243.53,23.776884]
["bitfinex","SOLUSD",1733448361452,0.4779432,244.06,243.83,4.0060885]
["bitfinex","SOLUSD",1733448361620,0.4779432,244.06,243.56,20.0]
["bitfinex","SOLUSD",1733448361621,6.2928,244.24,244.02,204.931062]
["bitfinex","SOLUSD",1733448361816,6.2928,244.24,244.03,0.61421904]
["bitfinex","SOLUSD",1733448362044,6.2928,244.24,244.04,43.97112841]
["bitfinex","SOLUSD",1733448362247,0.76775802,244.23,244.06,23.776884]
["bitfinex","SOLUSD",1733448362430,6.2928,244.24,244.08,23.776884]
["bitfinex","SOLUSD",1733448362758,6.2928,244.24,244.07,0.61423445]
["bitfinex","SOLUSD",1733448362759,2.1371432,244.3,244.13,23.776884]
["bitfinex","SOLUSD",1733448362921,2.1371432,244.3,244.14,0.61403]
["bitfinex","SOLUSD",1733448363118,2.1371432,244.3,244.15,23.776884]
["bitfinex","SOLUSD",1733448363323,0.7674999,244.27,244.07,23.776884]
["bitfinex","SOLUSD",1733448363539,0.7674999,244.27,244.13,23.776884]
["bitfinex","SOLUSD",1733448363747,0.7674999,244.27,244.09,23.776884]
["bitfinex","SOLUSD",1733448364260,0.7674999,244.27,244.04,0.61427193]
["bitfinex","SOLUSD",1733448364422,0.7674999,244.27,244.04,0.30267308]
["bitfinex","SOLUSD",1733448364623,0.7674999,244.27,244.04,0.6144685]
["bitfinex","SOLUSD",1733448365041,0.7674999,244.27,244.05,20.0]
["bitfinex","SOLUSD",1733448365225,0.7674999,244.27,244.06,0.61417135]
["bitfinex","SOLUSD",1733448365655,35.74274965,244.28,244.06,0.61417135]
["bitfinex","SOLUSD",1733448365953,35.74274965,244.28,244.18,20.0]
["bitfinex","SOLUSD",1733448366321,35.74274965,244.28,244.15,0.61404042]
["bitfinex","SOLUSD",1733448366526,35.74274965,244.28,244.16,23.776884]
["bitfinex","SOLUSD",1733448366728,35.74274965,244.28,244.19,20.0]
["bitfinex","SOLUSD",1733448366939,35.74274965,244.28,244.2,0.61401174]
["bitfinex","SOLUSD",1733448367252,2.1371432,244.3,244.19,20.0]
["bitfinex","SOLUSD",1733448367452,2.1371432,244.3,244.05,20.93243413]
["bitfinex","SOLUSD",1733448367453,2.1371432,244.3,244.23,20.0]
["bitfinex","SOLUSD",1733448367753,2.1371432,244.3,244.07,44.09204106]
["bitfinex","SOLUSD",1733448367956,2.1371432,244.3,244.12,20.0]
["bitfinex","SOLUSD",1733448368165,2.1371432,244.3,244.17,20.0]
["bitfinex","SOLUSD",1733448368453,2.1371432,244.3,244.18,0.61402587]
["bitfinex","SOLUSD",1733448368748,2.1371432,244.3,244.08,0.61403427]
["bitfinex","SOLUSD",1733448369253,0.76778589,244.29,244.03,0.61422871]
["bitfinex","SOLUSD",1733448370236,6.2928,244.28,244.04,23.776884]
["bitfinex","SOLUSD",1733448370454,0.76778754,244.27,244.06,23.776884]
["bitfinex","SOLUSD",1733448370630,0.76778754,244.27,244.07,0.6142304]
["bitfinex","SOLUSD",1733448370843,0.76778754,244.27,244.0,0.61432991]
["bitfinex","SOLUSD",1733448371032,0.76778754,244.27,243.97,20.86887768]
["bitfinex","SOLUSD",1733448371365,0.76778754,244.27,243.99,20.71087839]
["bitfinex","SOLUSD",1733448371543,6.2928,244.28,244.01,20.95887486]
["bitfinex","SOLUSD",1733448371737,6.2928,244.28,243.93,20.91971276]
["bitfinex","SOLUSD",1733448372057,6.2928,244.28,244.07,20.31515706]
["bitfinex","SOLUSD",1733448372269,6.2928,244.28,244.1,20.0]
["bitfinex","SOLUSD",1733448372576,6.2928,244.28,244.16,23.776884]
["bitfinex","SOLUSD",1733448372734,6.2928,244.28,244.17,0.61402596]
["bitfinex","SOLUSD",1733448373050,6.2928,244.28,244.15,20.0]
["bitfinex","SOLUSD",1733448373260,6.2928,244.28,244.16,24.04317413]
["bitfinex","SOLUSD",1733448373631,0.76762834,244.27,244.16,0.26629013]
["bitfinex","SOLUSD",1733448373830,0.4779432,244.3,244.13,20.0]
["bitfinex","SOLUSD",1733448374041,0.4779432,244.3,244.17,20.0]
["bitfinex","SOLUSD",1733448374246,0.4779432,244.3,244.18,0.26607356]
["bitfinex","SOLUSD",1733448374465,0.4779432,244.3,244.21,20.0]
["bitfinex","SOLUSD",1733448374657,0.4779432,244.3,244.22,0.26597708]
["bitfinex","SOLUSD",1733448374834,0.4779432,244.3,244.12,0.26620415]
["bitfinex","SOLUSD",1733448375027,0.4779432,244.3,244.13,20.0]
["bitfinex","SOLUSD",1733448375227,0.4779432,244.3,244.17,20.0]
["bitfinex","SOLUSD",1733448375454,0.4779432,244.3,244.18,0.26621748]
["bitfinex","SOLUSD",1733448375842,0.4779432,244.3,244.21,20.0]
["bitfinex","SOLUSD",1733448376768,0.4779432,244.3,244.18,23.776884]
["bitfinex","SOLUSD",1733448376959,0.4779432,244.3,244.19,0.26615877]
["bitfinex","SOLUSD",1733448377262,0.4779432,244.3,244.21,20.0]
["bitfinex","SOLUSD",1733448377483,0.4779432,244.3,244.22,0.26606198]
["bitfinex","SOLUSD",1733448377637,0.4779432,244.3,244.1,0.26613346]
["bitfinex","SOLUSD",1733448377965,0.4779432,244.3,244.11,20.0]
["bitfinex","SOLUSD",1733448378286,0.4779432,244.3,244.12,0.26626893]
["bitfinex","SOLUSD",1733448378564,0.4779432,244.3,243.75,14.72723201]
["bitfinex","SOLUSD",1733448378565,0.4779432,244.3,244.05,20.93243413]
["bitfinex","SOLUSD",1733448378764,0.4779432,244.3,244.07,20.31515706]
["bitfinex","SOLUSD",1733448378972,0.4779432,244.3,244.08,0.26640737]
["bitfinex","SOLUSD",1733448379173,0.76768806,244.37,244.17,204.931062]
["bitfinex","SOLUSD",1733448379344,31.96758868,244.54,244.06,6.5503]
["bitfinex","SOLUSD",1733448379345,31.48964548,244.51,244.18,0.26642111]
["bitfinex","SOLUSD",1733448379557,31.48964548,244.51,244.11,225.71243032]
["bitfinex","SOLUSD",1733448379558,31.48964548,244.44,244.12,0.26567676]
["bitfinex","SOLUSD",1733448379755,2.35004547,244.43,244.12,0.26567676]
["bitfinex","SOLUSD",1733448380054,31.48964548,244.42,244.12,0.26567676]
["bitfinex","SOLUSD",1733448380252,0.76755809,244.41,244.12,0.26567676]
["bitfinex","SOLUSD",1733448380466,0.76755809,244.41,244.07,0.26624798]
["bitfinex","SOLUSD",1733448380674,0.76755809,244.41,244.07,31.12600156]
["bitfinex","SOLUSD",1733448380853,31.48964548,244.42,244.07,31.47381504]
["bitfinex","SOLUSD",1733448381170,0.76757167,244.41,244.14,20.0]
["bitfinex","SOLUSD",1733448381365,0.76757167,244.41,244.15,0.61404295]
["bitfinex","SOLUSD",1733448381564,20.0,244.39,244.16,23.776884]
["bitfinex","SOLUSD",1733448381744,0.76757722,244.38,244.17,0.61406178]
["bitfinex","SOLUSD",1733448382154,6.6597,244.36,244.11,0.61411889]
["bitfinex","SOLUSD",1733448382357,0.76769599,244.35,244.11,0.61411889]
["bitfinex","SOLUSD",1733448382558,20.0,244.33,244.03,0.6142079]
["bitfinex","SOLUSD",1733448382779,20.0,244.31,244.03,0.6142079]
["bitfinex","SOLUSD",1733448383075,0.76776861,244.3,244.03,0.6142079]
["bitfinex","SOLUSD",1733448383574,12.52306593,244.99,244.03,0.6142079]
["bitfinex","SOLUSD",1733448383575,1.5825,244.53,244.12,20.66912369]
["bitfinex","SOLUSD",1733448383882,31.48964548,244.5,244.14,40.2424801]
["bitfinex","SOLUSD",1733448384051,31.48964548,244.5,244.15,0.61385784]
["bitfinex","SOLUSD",1733448384450,31.48964548,244.5,244.16,23.776884]
["bitfinex","SOLUSD",1733448384779,31.48964548,244.48,244.21,20.0]
["bitfinex","SOLUSD",1733448385254,1.5825,244.53,244.25,20.0]
["bitfinex","SOLUSD",1733448385450,1.5825,244.53,244.16,26.68309724]
["bitfinex","SOLUSD",1733448385451,33.07214548,244.53,244.16,26.68309724]
["bitfinex","SOLUSD",1733448385650,33.07214548,244.53,244.11,211.88475894]
["bitfinex","SOLUSD",1733448385651,31.48964548,244.51,244.18,23.776884]
["bitfinex","SOLUSD",1733448385845,31.48964548,244.51,244.21,20.0]
["bitfinex","SOLUSD",1733448386050,31.48964548,244.51,244.21,20.61392789]
["bitfinex","SOLUSD",1733448386359,31.48964548,244.5,244.21,20.61392789]
["bitfinex","SOLUSD",1733448386570,1.5825,244.53,244.21,20.0]
["bitfinex","SOLUSD",1733448386571,31.48964548,244.48,244.21,20.0]
["bitfinex","SOLUSD",1733448386881,20.0,244.44,244.21,20.0]
["bitfinex","SOLUSD",1733448387068,20.0,244.47,244.21,20.0]
["bitfinex","SOLUSD",1733448387656,1.5825,244.53,244.23,23.776884]
["bitfinex","SOLUSD",1733448387976,1.5825,244.53,244.14,20.2424801]
["bitfinex","SOLUSD",1733448387977,1.5825,244.47,244.15,0.61385048]
["bitfinex","SOLUSD",1733448388170,1.5825,244.47,243.89,6.5503]
["bitfinex","SOLUSD",1733448388171,31.48964548,244.43,244.01,20.95887486]
["bitfinex","SOLUSD",1733448388373,31.48964548,244.41,244.03,20.18028364]
["bitfinex","SOLUSD",1733448388583,31.48964548,244.41,244.04,0.61416319]
["bitfinex","SOLUSD",1733448388880,23.776884,244.43,244.05,20.93243413]
["bitfinex","SOLUSD",1733448389074,20.0,244.4,244.07,20.31515706]
["bitfinex","SOLUSD",1733448389382,20.0,244.36,244.08,0.6141318]
["bitfinex","SOLUSD",1733448390154,43.776884,244.4,244.08,0.6141318]
["bitfinex","SOLUSD",1733448390376,23.776884,244.4,244.08,0.6141318]
["bitfinex","SOLUSD",1733448390655,20.0,244.33,244.09,0.61415454]
["bitfinex","SOLUSD",1733448390880,20.0,244.33,244.02,0.61425636]
["bitfinex","SOLUSD",1733448391286,20.0,244.33,244.03,20.18028364]
["bitfinex","SOLUSD",1733448391582,30.436584,244.36,244.04,0.61421272]
["bitfinex","SOLUSD",1733448391790,6.6597,244.36,244.08,20.0]
["bitfinex","SOLUSD",1733448392085,6.6597,244.36,244.07,20.31515706]
["bitfinex","SOLUSD",1733448392086,6.6597,244.36,244.1,20.0]
["bitfinex","SOLUSD",1733448392259,6.6597,244.36,244.11,0.61408686]
["bitfinex","SOLUSD",1733448392762,6.6597,244.36,244.15,20.0]
["bitfinex","SOLUSD",1733448392964,6.6597,244.36,244.15,20.6141388]
["bitfinex","SOLUSD",1733448393572,6.6597,244.36,244.15,0.6141388]
["bitfinex","SOLUSD",1733448393759,23.776884,244.35,244.03,23.776884]
["bitfinex","SOLUSD",1733448393960,6.6597,244.36,244.05,23.776884]
["bitfinex","SOLUSD",1733448394159,20.0,244.33,244.06,0.61418967]
["bitfinex","SOLUSD",1733448394388,20.0,244.33,244.07,23.776884]
["bitfinex","SOLUSD",1733448394590,20.0,244.33,244.09,23.776884]
["bitfinex","SOLUSD",1733448394777,20.0,244.28,244.02,0.61421827]
["bitfinex","SOLUSD",1733448394961,20.0,244.28,243.93,20.91971276]
["bitfinex","SOLUSD",1733448395155,20.0,244.28,243.95,20.51637647]
["bitfinex","SOLUSD",1733448395470,20.0,244.28,243.96,0.6143161]
["bitfinex","SOLUSD",1733448395979,20.0,244.28,243.97,20.86887768]
["bitfinex","SOLUSD",1733448396188,1.648,244.32,243.99,20.71087839]
["bitfinex","SOLUSD",1733448396368,1.648,244.32,244.01,20.95887486]
["bitfinex","SOLUSD",1733448396556,1.648,244.32,244.02,20.61415508]
["bitfinex","SOLUSD",1733448396758,1.648,244.32,244.03,23.776884]
["bitfinex","SOLUSD",1733448396957,1.648,244.32,244.06,20.0]
["bitfinex","SOLUSD",1733448397155,1.648,244.32,244.08,20.0]
["bitfinex","SOLUSD",1733448397374,1.648,244.32,244.09,0.61418894]
["bitfinex","SOLUSD",1733448398074,21.648,244.32,244.09,0.61418894]
["bitfinex","SOLUSD",1733448398754,23.776884,244.31,244.09,0.61418894]
["bitfinex","SOLUSD",1733448398955,1.648,244.32,244.0,20.05709082]
["bitfinex","SOLUSD",1733448399155,1.648,244.32,243.99,23.776884]
["bitfinex","SOLUSD",1733448399156,1.648,244.32,244.03,23.776884]
["bitfinex","SOLUSD",1733448399386,1.648,244.32,244.07,20.31515706]
["bitfinex","SOLUSD",1733448399688,1.648,244.32,244.09,23.776884]
["bitfinex","SOLUSD",1733448399894,1.648,244.32,244.14,20.0]
["bitfinex","SOLUSD",1733448400178,1.648,244.32,244.15,0.61406661]
["bitfinex","SOLUSD",1733448400383,1.43610166,244.44,244.16,0.61412161]
["bitfinex","SOLUSD",1733448400583,1.648,244.45,244.24,20.0]
["bitfinex","SOLUSD",1733448400787,1.648,244.45,244.28,20.0]
["bitfinex","SOLUSD",1733448401079,1.648,244.45,244.25,0.61374001]
["bitfinex","SOLUSD",1733448401385,1.648,244.45,244.24,20.0]
["bitfinex","SOLUSD",1733448401982,1.648,244.45,244.12,20.61381842]
["bitfinex","SOLUSD",1733448402292,1.648,244.45,244.16,20.0]
["bitfinex","SOLUSD",1733448402590,33.13764548,244.45,244.17,0.61389233]
["bitfinex","SOLUSD",1733448402893,1.648,244.45,244.17,0.61389233]
["bitfinex","SOLUSD",1733448403472,1.648,244.45,244.19,43.902374]
["bitfinex","SOLUSD",1733448403778,1.648,244.45,244.21,23.776884]
["bitfinex","SOLUSD",1733448403982,1.648,244.45,244.24,20.0]
["bitfinex","SOLUSD",1733448404279,1.648,244.45,244.26,23.776884]
["bitfinex","SOLUSD",1733448404463,1.648,244.45,244.29,20.0]
["bitfinex","SOLUSD",1733448404665,1.648,244.45,244.29,20.61370377]
["bitfinex","SOLUSD",1733448404876,1.648,244.45,244.29,20.0]
["bitfinex","SOLUSD",1733448405390,1.648,244.45,244.14,20.0]
["bitfinex","SOLUSD",1733448405686,1.648,244.45,244.19,20.0]
["bitfinex","SOLUSD",1733448405892,1.648,244.45,244.24,20.0]
["bitfinex","SOLUSD",1733448406082,1.648,244.45,244.33,23.776884]
["bitfinex","SOLUSD",1733448406387,1.648,244.45,244.36,20.0]
["bitfinex","SOLUSD",1733448406680,1.648,244.45,244.33,23.776884]
["bitfinex","SOLUSD",1733448407062,1.648,244.45,244.36,20.0]
["bitfinex","SOLUSD",1733448408160,6.1174,244.44,244.21,0.61355185]
["bitfinex","SOLUSD",1733448408366,6.1174,244.44,243.92,6.3943]
["bitfinex","SOLUSD",1733448408367,7.7219,244.38,243.96,20.56084885]
["bitfinex","SOLUSD",1733448408571,7.7219,244.38,243.99,20.71087839]
["bitfinex","SOLUSD",1733448408774,26.9660208,244.38,244.0,0.61398386]
["bitfinex","SOLUSD",1733448408978,7.7219,244.38,244.0,0.61398386]
["bitfinex","SOLUSD",1733448409959,7.7219,244.38,244.0,20.67107468]
["bitfinex","SOLUSD",1733448410790,31.31920286,244.37,244.0,20.67107468]
["bitfinex","SOLUSD",1733448410962,7.7219,244.38,244.01,20.95887486]
["bitfinex","SOLUSD",1733448411290,7.7219,244.38,244.02,21.25986626]
["bitfinex","SOLUSD",1733448411464,7.7219,244.38,244.03,20.18028364]
["bitfinex","SOLUSD",1733448411666,7.7219,244.38,244.04,0.61393774]
["bitfinex","SOLUSD",1733448412271,7.7219,244.38,244.06,20.0]
["bitfinex","SOLUSD",1733448412465,7.7219,244.38,244.07,0.61399367]
["bitfinex","SOLUSD",1733448412678,7.7219,244.38,244.15,20.0]
["bitfinex","SOLUSD",1733448412873,7.7219,244.38,244.15,20.61404415]
["bitfinex","SOLUSD",1733448413193,31.31920286,244.35,244.02,0.61404832]
["bitfinex","SOLUSD",1733448414278,23.776884,244.37,243.98,6.3943]
["bitfinex","SOLUSD",1733448414279,31.31920286,244.33,244.03,0.61418831]
["bitfinex","SOLUSD",1733448414590,7.7219,244.38,244.04,20.19424441]
["bitfinex","SOLUSD",1733448414793,7.7219,244.38,244.05,0.61408481]
["bitfinex","SOLUSD",1733448415672,7.7219,244.38,244.11,20.0]
["bitfinex","SOLUSD",1733448415876,7.7219,244.38,244.19,20.0]
["bitfinex","SOLUSD",1733448416186,7.7219,244.38,244.11,20.0]
["bitfinex","SOLUSD",1733448416187,0.4779432,244.54,244.24,20.0]
["bitfinex","SOLUSD",1733448416401,31.31920286,244.52,244.28,20.0]
["bitfinex","SOLUSD",1733448417088,31.31920286,244.52,244.29,0.61373253]
["bitfinex","SOLUSD",1733448417291,31.79714606,244.54,244.3,23.776884]
["bitfinex","SOLUSD",1733448417482,31.79714606,244.54,244.33,20.0]
["bitfinex","SOLUSD",1733448417684,0.4779432,244.54,244.33,20.0]
["bitfinex","SOLUSD",1733448418594,0.4779432,244.54,244.37,20.0]
["bitfinex","SOLUSD",1733448419302,0.4779432,244.54,244.34,23.776884]
["bitfinex","SOLUSD",1733448419606,0.4779432,244.54,244.35,0.61355689]
["bitfinex","SOLUSD",1733448420411,0.4779432,244.54,244.26,6.3943]
["bitfinex","SOLUSD",1733448420587,0.4779432,244.54,244.27,0.61371219]
["bitfinex","SOLUSD",1733448420906,23.776884,244.49,244.22,0.61372889]
["bitfinex","SOLUSD",1733448421080,23.776884,244.49,244.16,26.73499724]
["bitfinex","SOLUSD",1733448421081,31.31920286,244.48,244.17,0.61381098]
["bitfinex","SOLUSD",1733448421278,23.776884,244.49,244.17,0.61381098]
["bitfinex","SOLUSD",1733448421479,23.776884,244.47,244.17,0.61381098]
["bitfinex","SOLUSD",1733448422791,31.31920286,244.48,244.17,0.61381098]
["bitfinex","SOLUSD",1733448422991,23.776884,244.47,244.17,0.61381098]
["bitfinex","SOLUSD",1733448423318,31.31920286,244.46,244.17,0.61381098]
["bitfinex","SOLUSD",1733448423529,0.4779432,244.54,244.17,0.61381098]
["bitfinex","SOLUSD",1733448423530,31.31920286,244.43,244.17,0.61381098]
["bitfinex","SOLUSD",1733448423811,0.4779432,244.54,244.17,21.57771345]
["bitfinex","SOLUSD",1733448424107,31.31920286,244.45,244.17,0.61381098]
["bitfinex","SOLUSD",1733448424910,31.31920286,244.43,244.17,0.61381098]
["bitfinex","SOLUSD",1733448425088,23.776884,244.42,244.17,0.61381098]
["bitfinex","SOLUSD",1733448426116,23.776884,244.42,244.18,0.61400144]
["bitfinex","SOLUSD",1733448426286,23.776884,244.43,244.12,0.61401223]
["bitfinex","SOLUSD",1733448426489,23.776884,244.43,244.13,4.97809676]
["bitfinex","SOLUSD",1733448426688,23.776884,244.43,244.14,0.61400157]
["bitfinex","SOLUSD",1733448427017,23.776884,244.45,244.17,20.0]
["bitfinex","SOLUSD",1733448427307,8.2197,244.47,244.17,20.0]
["bitfinex","SOLUSD",1733448427308,23.776884,244.46,244.18,0.61392753]
["bitfinex","SOLUSD",1733448427635,23.776884,244.42,244.18,0.61392753]
["bitfinex","SOLUSD",1733448428511,8.2197,244.47,244.18,0.61392753]
["bitfinex","SOLUSD",1733448428895,39.53890286,244.47,244.18,0.61392753]
["bitfinex","SOLUSD",1733448429201,31.31920286,244.44,244.18,0.61392753]
["bitfinex","SOLUSD",1733448429408,8.2197,244.47,244.18,0.61392753]
["bitfinex","SOLUSD",1733448429592,1.6531,244.47,244.18,25.85323546]
["bitfinex","SOLUSD",1733448429904,1.6531,244.47,244.19,4.97809676]
["bitfinex","SOLUSD",1733448430113,1.6531,244.47,244.2,0.61367775]
["bitfinex","SOLUSD",1733448430499,1.6531,244.47,244.22,20.0]
["bitfinex","SOLUSD",1733448430817,1.6531,244.47,244.23,44.39058031]
["bitfinex","SOLUSD",1733448432199,1.6531,244.47,244.23,20.61369631]
["bitfinex","SOLUSD",1733448432396,1.6531,244.47,244.24,23.776884]
["bitfinex","SOLUSD",1733448432603,1.6531,244.47,244.27,20.0]
["bitfinex","SOLUSD",1733448432802,1.6531,244.47,244.28,0.6137351]
["bitfinex","SOLUSD",1733448433429,1.6531,244.47,244.24,0.61372512]
["bitfinex","SOLUSD",1733448434586,0.4779432,244.54,244.25,7.3009]
["bitfinex","SOLUSD",1733448434792,0.4779432,244.54,244.29,20.0]
["bitfinex","SOLUSD",1733448435019,0.4779432,244.54,244.3,0.6136385]
["bitfinex","SOLUSD",1733448435407,19.25411985,244.5,244.25,6.6022]
["bitfinex","SOLUSD",1733448435600,19.25411985,244.5,244.26,0.61371162]
["bitfinex","SOLUSD",1733448435909,6.5666,244.53,244.18,0.6137907]
["bitfinex","SOLUSD",1733448435910,19.25411985,244.48,244.18,0.6137907]
["bitfinex","SOLUSD",1733448436306,23.776884,244.47,244.18,5.61340968]
["bitfinex","SOLUSD",1733448436707,23.776884,244.47,244.21,20.0]
["bitfinex","SOLUSD",1733448437013,23.776884,244.49,244.22,0.61380962]
["bitfinex","SOLUSD",1733448437597,19.25411985,244.5,244.22,0.61380962]
["bitfinex","SOLUSD",1733448437817,19.25411985,244.48,244.22,0.61380962]
["bitfinex","SOLUSD",1733448438211,20.0,244.49,244.22,0.61380962]
["bitfinex","SOLUSD",1733448438420,23.776884,244.48,244.22,0.61380962]
["bitfinex","SOLUSD",1733448438613,43.03100385,244.48,244.22,0.61380962]
["bitfinex","SOLUSD",1733448438806,23.776884,244.49,244.22,0.61380962]
["bitfinex","SOLUSD",1733448439428,25.82071985,244.53,244.26,20.0]
["bitfinex","SOLUSD",1733448439597,19.25411985,244.51,244.27,0.61371276]
["bitfinex","SOLUSD",1733448439805,6.5666,244.53,244.27,0.61371276]
["bitfinex","SOLUSD",1733448440811,0.4779432,244.54,244.27,0.61371276]
["bitfinex","SOLUSD",1733448441012,0.4779432,244.54,244.31,20.0]
["bitfinex","SOLUSD",1733448441309,0.4779432,244.54,244.31,20.61367481]
["bitfinex","SOLUSD",1733448441516,19.73206305,244.54,244.31,0.61367481]
["bitfinex","SOLUSD",1733448441717,0.4779432,244.54,244.27,0.61365716]
["bitfinex","SOLUSD",1733448443211,23.776884,244.51,244.27,0.61365716]
["bitfinex","SOLUSD",1733448443417,20.0,244.52,244.06,12.3]
["bitfinex","SOLUSD",1733448443418,23.776884,244.48,244.21,0.61373786]
["bitfinex","SOLUSD",1733448443733,23.776884,244.51,244.21,0.61373786]
["bitfinex","SOLUSD",1733448444023,23.776884,244.52,244.21,0.61373786]
["bitfinex","SOLUSD",1733448444426,23.776884,244.52,244.22,0.61376645]
["bitfinex","SOLUSD",1733448445131,23.776884,244.52,244.23,23.776884]
["bitfinex","SOLUSD",1733448445312,23.776884,244.52,244.24,0.61379048]
["bitfinex","SOLUSD",1733448445705,23.776884,244.52,244.26,20.0]
["bitfinex","SOLUSD",1733448445909,23.776884,244.52,244.26,20.61375894]
["bitfinex","SOLUSD",1733448446723,0.4779432,244.54,244.27,20.0]
["bitfinex","SOLUSD",1733448446923,0.4779432,244.54,244.28,0.61363571]
["bitfinex","SOLUSD",1733448447611,0.4779432,244.54,244.27,20.0]
["bitfinex","SOLUSD",1733448447612,19.25411985,244.52,244.22,0.61375688]
["bitfinex","SOLUSD",1733448448520,23.776884,244.51,244.22,0.61375688]
["bitfinex","SOLUSD",1733448448935,20.0,244.51,244.24,20.0]
["bitfinex","SOLUSD",1733448449119,20.0,244.51,244.25,0.61378279]
["bitfinex","SOLUSD",1733448449638,20.4779432,244.54,244.25,0.61378279]
["bitfinex","SOLUSD",1733448449824,0.4779432,244.54,244.25,0.61378279]
["bitfinex","SOLUSD",1733448450331,0.4779432,244.54,244.29,20.0]
["bitfinex","SOLUSD",1733448450522,0.4779432,244.54,244.29,20.61369164]
["bitfinex","SOLUSD",1733448450728,19.73206305,244.54,244.29,20.61369164]
["bitfinex","SOLUSD",1733448451255,0.4779432,244.54,244.29,20.61369164]
["bitfinex","SOLUSD",1733448452841,0.4779432,244.54,244.29,0.61369164]
["bitfinex","SOLUSD",1733448453142,0.4779432,244.54,244.25,0.61372804]
["bitfinex","SOLUSD",1733448453340,0.4779432,244.54,244.26,23.776884]
["bitfinex","SOLUSD",1733448453543,0.4779432,244.54,244.29,20.0]
["bitfinex","SOLUSD",1733448453846,0.4779432,244.54,244.3,0.61369401]
["bitfinex","SOLUSD",1733448454740,0.4779432,244.54,244.25,0.61372167]
["bitfinex","SOLUSD",1733448454937,0.4779432,244.54,244.25,20.61372167]
["bitfinex","SOLUSD",1733448456141,0.4779432,244.54,244.26,23.776884]
["bitfinex","SOLUSD",1733448456446,0.4779432,244.54,244.29,20.0]
["bitfinex","SOLUSD",1733448456623,0.4779432,244.54,244.3,0.613667]
["bitfinex","SOLUSD",1733448457430,0.4779432,244.54,244.34,20.0]
["bitfinex","SOLUSD",1733448457626,0.4779432,244.54,244.34,20.61363527]
["bitfinex","SOLUSD",1733448460820,0.4779432,244.54,244.34,0.61363527]
["bitfinex","SOLUSD",1733448461123,0.4779432,244.54,244.31,7.05166049]
["bitfinex","SOLUSD",1733448461318,0.4779432,244.54,244.32,0.61370978]
["bitfinex","SOLUSD",1733448462154,0.4779432,244.54,244.36,20.0]
["bitfinex","SOLUSD",1733448462322,0.4779432,244.54,244.34,0.6987]
["bitfinex","SOLUSD",1733448462323,0.4779432,244.54,244.4,20.0]
["bitfinex","SOLUSD",1733448462524,0.4779432,244.54,244.41,7.41784049]
["bitfinex","SOLUSD",1733448462740,0.4779432,244.54,244.41,0.61337194]
["bitfinex","SOLUSD",1733448463646,2.19282397,244.79,244.45,20.0]
["bitfinex","SOLUSD",1733448463828,2.19282397,244.79,244.42,30.214884]
["bitfinex","SOLUSD",1733448463829,21.44694382,244.79,244.5,20.0]
["bitfinex","SOLUSD",1733448464034,2.19282397,244.79,244.51,0.6131219]
["bitfinex","SOLUSD",1733448464240,2.19282397,244.79,244.55,20.0]
["bitfinex","SOLUSD",1733448464558,2.19282397,244.79,244.57,6.438]
["bitfinex","SOLUSD",1733448464559,0.58962397,244.79,244.57,6.438]
["bitfinex","SOLUSD",1733448464724,0.58962397,244.79,244.6,20.0]
["bitfinex","SOLUSD",1733448464930,0.58962397,244.79,244.61,0.61288201]
["bitfinex","SOLUSD",1733448466941,20.0,244.78,244.61,0.61288201]
["bitfinex","SOLUSD",1733448467768,0.58962397,244.79,244.61,0.61288201]
["bitfinex","SOLUSD",1733448468069,0.58962397,244.79,244.62,0.61297599]
["bitfinex","SOLUSD",1733448468240,20.0,244.78,244.58,0.61299134]
["bitfinex","SOLUSD",1733448469524,20.0,244.74,244.57,6.438]
["bitfinex","SOLUSD",1733448471453,0.58962397,244.79,244.61,0.61288805]
["bitfinex","SOLUSD",1733448471638,0.58962397,244.79,244.66,20.0]
["bitfinex","SOLUSD",1733448471953,0.58962397,244.79,244.67,0.61273538]
["bitfinex","SOLUSD",1733448472325,0.58962397,244.79,244.67,6.65104288]
["bitfinex","SOLUSD",1733448472528,0.58962397,244.79,244.68,6.0383075]
["bitfinex","SOLUSD",1733448472725,0.58962397,244.79,244.69,0.61264149]
["bitfinex","SOLUSD",1733448472932,0.58962397,244.79,244.7,6.03830234]
["bitfinex","SOLUSD",1733448473124,0.58962397,244.79,244.71,0.61262298]
["bitfinex","SOLUSD",1733448473325,0.58962397,244.79,244.71,26.65092532]
["bitfinex","SOLUSD",1733448473634,0.58962397,244.79,244.71,6.65092532]
["bitfinex","SOLUSD",1733448474550,0.58962397,244.79,244.71,12.81261609]
["bitfinex","SOLUSD",1733448474854,0.58962397,244.79,244.72,12.19999311]
["bitfinex","SOLUSD",1733448475029,118.942,245.0,244.76,6.3842]
["bitfinex","SOLUSD",1733448475223,118.942,245.0,244.77,0.61239672]
["bitfinex","SOLUSD",1733448476335,118.942,245.0,244.77,6.46728749]
["bitfinex","SOLUSD",1733448476933,118.942,245.0,244.81,20.0]
["bitfinex","SOLUSD",1733448477137,118.942,245.0,244.82,0.61229654]
["bitfinex","SOLUSD",1733448477634,120.39293974,245.0,244.82,0.61229654]
["bitfinex","SOLUSD",1733448478931,120.39293974,245.0,244.82,6.21025109]
["bitfinex","SOLUSD",1733448479356,120.39293974,245.0,244.83,30.99436455]
["bitfinex","SOLUSD",1733448479536,118.942,245.0,244.84,0.61223237]
["bitfinex","SOLUSD",1733448481142,118.942,245.0,244.85,11.74154498]
["bitfinex","SOLUSD",1733448481450,118.942,245.0,244.86,0.61224303]
["bitfinex","SOLUSD",1733448482375,118.942,245.0,244.86,12.35378801]
["bitfinex","SOLUSD",1733448482677,118.942,245.0,244.86,0.61224303]
["bitfinex","SOLUSD",1733448482865,118.942,245.0,244.83,22.2982]
["bitfinex","SOLUSD",1733448482866,118.942,245.0,244.87,0.61223139]
["bitfinex","SOLUSD",1733448483774,118.942,245.0,244.83,22.2982]
["bitfinex","SOLUSD",1733448483978,118.942,245.0,244.84,0.61224444]
["bitfinex","SOLUSD",1733448485065,118.942,245.0,244.88,20.0]
["bitfinex","SOLUSD",1733448485376,118.942,245.0,244.89,0.61222006]
["bitfinex","SOLUSD",1733448485964,118.942,245.0,244.9,11.40702242]
["bitfinex","SOLUSD",1733448486267,118.942,245.0,244.91,24.38904238]
["bitfinex","SOLUSD",1733448486571,118.942,245.0,244.91,5.40134167]
["bitfinex","SOLUSD",1733448486947,118.942,245.0,244.91,12.4437736]
["bitfinex","SOLUSD",1733448487176,118.942,245.0,244.92,7.04243193]
["bitfinex","SOLUSD",1733448487365,118.942,245.0,244.93,0.61230464]
["bitfinex","SOLUSD",1733448487551,118.942,245.0,244.84,0.61229907]
["bitfinex","SOLUSD",1733448488287,118.942,245.0,244.84,4.82615407]
["bitfinex","SOLUSD",1733448488579,118.942,245.0,244.9,20.0]
["bitfinex","SOLUSD",1733448488873,118.942,245.0,244.91,0.6121725]
["bitfinex","SOLUSD",1733448490163,118.942,245.0,244.86,0.61221542]
["bitfinex","SOLUSD",1733448490461,118.442,245.0,244.86,0.61221542]
["bitfinex","SOLUSD",1733448490953,0.61332629,244.99,244.86,0.61221542]
["bitfinex","SOLUSD",1733448491151,23.776884,244.98,244.81,0.61233288]
["bitfinex","SOLUSD",1733448491464,20.0,244.93,244.76,0.61238427]
["bitfinex","SOLUSD",1733448491668,0.61332629,244.92,244.66,0.61260414]
["bitfinex","SOLUSD",1733448492582,6.26810901,245.24,244.92,0.61332629]
["bitfinex","SOLUSD",1733448492782,6.26810901,245.53,245.13,23.49904344]
["bitfinex","SOLUSD",1733448493079,20.02089452,245.61,245.15,23.776884]
["bitfinex","SOLUSD",1733448493284,19.25411985,245.58,245.17,23.776884]
["bitfinex","SOLUSD",1733448493483,1.44884445,245.52,245.18,0.6112829]
["bitfinex","SOLUSD",1733448493692,19.25411985,245.58,245.19,23.776884]
["bitfinex","SOLUSD",1733448493865,1.50157602,245.54,245.21,23.776884]
["bitfinex","SOLUSD",1733448494072,1.50157602,245.54,245.23,23.776884]
["bitfinex","SOLUSD",1733448494277,19.73206305,245.51,245.24,0.61126758]
["bitfinex","SOLUSD",1733448494591,19.25411985,245.48,245.22,0.61131075]
["bitfinex","SOLUSD",1733448494794,19.25411985,245.48,245.23,23.776884]
["bitfinex","SOLUSD",1733448495099,19.25411985,245.48,245.22,0.61131075]
["bitfinex","SOLUSD",1733448495276,1.5039,245.33,245.06,0.61149714]
["bitfinex","SOLUSD",1733448495467,1.5039,245.33,245.09,20.0]
["bitfinex","SOLUSD",1733448495667,1.5039,245.33,245.1,0.61157986]
["bitfinex","SOLUSD",1733448496688,0.04779432,245.51,245.3,0.4779432]
["bitfinex","SOLUSD",1733448496997,0.04779432,245.51,245.31,0.61094711]
["bitfinex","SOLUSD",1733448497180,0.04779432,245.51,245.32,23.776884]
["bitfinex","SOLUSD",1733448497379,0.65843596,245.51,245.34,23.776884]
["bitfinex","SOLUSD",1733448497561,0.65843596,245.51,245.35,0.61108151]
["bitfinex","SOLUSD",1733448497760,0.04779432,245.51,245.36,23.776884]
["bitfinex","SOLUSD",1733448497963,0.04779432,245.51,245.37,0.61096111]
["bitfinex","SOLUSD",1733448498193,0.65843596,245.51,245.22,0.61103471]
["bitfinex","SOLUSD",1733448498402,0.65843596,245.51,245.14,203.5469726]
["bitfinex","SOLUSD",1733448498403,0.65843596,245.51,245.16,21.07375883]
["bitfinex","SOLUSD",1733448498703,0.65843596,245.51,245.17,20.09333105]
["bitfinex","SOLUSD",1733448498864,0.65843596,245.51,245.18,0.61112807]
["bitfinex","SOLUSD",1733448499782,0.61064164,245.5,245.19,20.20662895]
["bitfinex","SOLUSD",1733448499969,0.04779432,245.51,245.11,6.0542]
["bitfinex","SOLUSD",1733448499970,0.04779432,245.51,245.25,20.32023665]
["bitfinex","SOLUSD",1733448500173,0.04779432,245.51,245.28,20.2122498]
["bitfinex","SOLUSD",1733448500368,0.04779432,245.51,245.24,203.5469726]
["bitfinex","SOLUSD",1733448500369,0.04779432,245.51,245.37,20.0]
["bitfinex","SOLUSD",1733448500590,0.04779432,245.51,245.38,0.61070759]
["bitfinex","SOLUSD",1733448500891,0.04779432,245.51,245.43,23.776884]
["bitfinex","SOLUSD",1733448501469,0.04779432,245.51,245.44,0.50025841]
["bitfinex","SOLUSD",1733448502074,0.04779432,245.51,245.46,20.0]
["bitfinex","SOLUSD",1733448502382,0.04779432,245.51,245.47,0.50020677]
["bitfinex","SOLUSD",1733448502562,0.04779432,245.51,244.19,72.77093878]
["bitfinex","SOLUSD",1733448502563,0.04779432,245.51,245.25,0.50091147]
["bitfinex","SOLUSD",1733448502768,0.04779432,245.51,245.26,20.64223697]
["bitfinex","SOLUSD",1733448502968,0.04779432,245.51,245.28,20.2122498]
["bitfinex","SOLUSD",1733448503189,0.04779432,245.51,245.29,20.77638244]
["bitfinex","SOLUSD",1733448503598,0.04779432,245.51,245.3,20.37360286]
["bitfinex","SOLUSD",1733448503796,0.04779432,245.51,244.24,84.89942858]
["bitfinex","SOLUSD",1733448503797,0.04779432,245.51,245.31,44.52884258]
["bitfinex","SOLUSD",1733448503978,0.04779432,245.51,245.34,20.0]
["bitfinex","SOLUSD",1733448504171,0.04779432,245.51,245.38,20.0]
["bitfinex","SOLUSD",1733448504372,0.04779432,245.51,245.42,20.0]
["bitfinex","SOLUSD",1733448504695,0.04779432,245.51,245.46,20.0]
["bitfinex","SOLUSD",1733448504908,0.04779432,245.51,245.47,24.2773175]
["bitfinex","SOLUSD",1733448505091,0.04779432,245.51,245.5,18.4488]
["bitfinex","SOLUSD",1733448505996,0.04779432,245.51,245.47,0.5004335]
["bitfinex","SOLUSD",1733448506200,0.04779432,245.51,245.21,12.3]
["bitfinex","SOLUSD",1733448506376,0.04779432,245.51,245.26,20.23121372]
["bitfinex","SOLUSD",1733448506909,0.04779432,245.51,245.26,32.53121372]
["bitfinex","SOLUSD",1733448507274,0.04779432,245.51,245.31,20.99657199]
["bitfinex","SOLUSD",1733448507772,0.04779432,245.51,245.35,20.0]
["bitfinex","SOLUSD",1733448508174,0.04779432,245.51,245.39,20.0]
["bitfinex","SOLUSD",1733448508389,0.04779432,245.51,245.26,20.23121372]
["bitfinex","SOLUSD",1733448508803,0.04779432,245.51,245.25,20.26343373]
["bitfinex","SOLUSD",1733448509303,0.04779432,245.51,245.2,20.03875236]
["bitfinex","SOLUSD",1733448509502,0.04779432,245.51,245.19,18.28462329]
["bitfinex","SOLUSD",1733448509798,0.04779432,245.51,245.2,32.33875236]
["bitfinex","SOLUSD",1733448509980,0.04779432,245.51,245.16,5.98462329]
["bitfinex","SOLUSD",1733448510319,0.04779432,245.51,245.2,12.3]
["bitfinex","SOLUSD",1733448510476,0.04779432,245.51,245.21,32.95693156]
["bitfinex","SOLUSD",1733448510677,0.04779432,245.51,245.22,32.68798533]
["bitfinex","SOLUSD",1733448510904,0.04779432,245.51,245.25,4.082]
["bitfinex","SOLUSD",1733448511205,0.04779432,245.51,245.29,4.082]
["bitfinex","SOLUSD",1733448511502,0.04779432,245.51,245.31,4.082]
["bitfinex","SOLUSD",1733448511673,0.04779432,245.51,245.34,4.082]
["bitfinex","SOLUSD",1733448511877,0.04779432,245.51,245.39,4.082]
["bitfinex","SOLUSD",1733448512212,0.04779432,245.51,245.21,4.082]
["bitfinex","SOLUSD",1733448512213,0.81143952,245.51,245.21,4.082]
["bitfinex","SOLUSD",1733448512508,0.04779432,245.51,245.21,4.082]
["bitfinex","SOLUSD",1733448512684,0.04779432,245.51,245.25,4.082]
["bitfinex","SOLUSD",1733448513174,0.04779432,245.51,245.24,20.26773058]
["bitfinex","SOLUSD",1733448513175,0.04779432,245.51,245.29,24.7440065]
["bitfinex","SOLUSD",1733448513371,0.04779432,245.51,245.35,4.082]
["bitfinex","SOLUSD",1733448513593,0.04779432,245.51,245.35,20.0]
["bitfinex","SOLUSD",1733448513791,0.04779432,245.51,245.36,23.776884]
["bitfinex","SOLUSD",1733448513973,0.04779432,245.51,245.39,20.0]
["bitfinex","SOLUSD",1733448514177,0.04779432,245.51,245.44,4.082]
["bitfinex","SOLUSD",1733448514374,0.04779432,245.51,245.46,4.082]
["bitfinex","SOLUSD",1733448514798,0.04779432,245.51,245.48,20.0]
["bitfinex","SOLUSD",1733448515002,0.04779432,245.51,245.4,23.776884]
["bitfinex","SOLUSD",1733448515180,0.04779432,245.51,245.48,4.082]
["bitfinex","SOLUSD",1733448515386,0.04779432,245.51,245.5,27.858884]
["bitfinex","SOLUSD",1733448515597,7.732,245.85,245.47,20.0]
["bitfinex","SOLUSD",1733448515803,0.24419,245.72,245.51,20.0]
["bitfinex","SOLUSD",1733448516104,0.24419,245.72,245.52,4.37626303]
["bitfinex","SOLUSD",1733448516279,0.24419,245.72,245.56,4.082]
["bitfinex","SOLUSD",1733448517412,0.24419,245.72,245.53,4.082]
["bitfinex","SOLUSD",1733448517904,0.24419,245.72,245.55,4.082]
["bitfinex","SOLUSD",1733448518209,0.24419,245.72,245.57,4.082]
["bitfinex","SOLUSD",1733448518508,0.24419,245.72,244.66,73.24888198]
["bitfinex","SOLUSD",1733448518509,0.24419,245.72,245.42,32.91560678]
["bitfinex","SOLUSD",1733448518807,0.24419,245.72,245.47,24.28204181]
["bitfinex","SOLUSD",1733448518989,0.24419,245.72,245.47,4.18194914]
["bitfinex","SOLUSD",1733448519191,0.24419,245.72,245.42,20.61560678]
["bitfinex","SOLUSD",1733448519502,0.24419,245.72,245.48,4.082]
["bitfinex","SOLUSD",1733448520283,31.30739823,245.72,245.48,4.082]
["bitfinex","SOLUSD",1733448520483,0.76318921,245.71,245.39,24.46815709]
["bitfinex","SOLUSD",1733448520696,0.24419,245.72,245.39,4.082]
["bitfinex","SOLUSD",1733448520892,0.24419,245.72,245.41,4.082]
["bitfinex","SOLUSD",1733448521094,0.24419,245.72,245.43,20.26319022]
["bitfinex","SOLUSD",1733448521316,0.24419,245.72,245.45,20.30918074]
["bitfinex","SOLUSD",1733448521523,0.24419,245.72,245.5,4.082]
["bitfinex","SOLUSD",1733448521694,0.24419,245.72,245.54,4.082]
["bitfinex","SOLUSD",1733448522084,0.24419,245.72,245.56,4.082]
["bitfinex","SOLUSD",1733448522405,0.24419,245.72,245.6,4.082]
["bitfinex","SOLUSD",1733448522603,0.24419,245.72,245.67,20.0]
["bitfinex","SOLUSD",1733448523005,0.24419,245.72,245.65,4.082]
["bitfinex","SOLUSD",1733448523690,0.24419,245.72,245.47,4.082]
["bitfinex","SOLUSD",1733448523991,0.24419,245.72,245.49,4.082]
["bitfinex","SOLUSD",1733448526112,0.24419,245.72,245.54,4.082]
["bitfinex","SOLUSD",1733448526486,0.24419,245.72,245.5,26.31065496]
["bitfinex","SOLUSD",1733448526487,0.24419,245.72,245.59,27.858884]
["bitfinex","SOLUSD",1733448526687,0.24419,245.72,245.63,4.082]
["bitfinex","SOLUSD",1733448527598,0.24419,245.72,245.61,4.082]
["bitfinex","SOLUSD",1733448528213,0.24419,245.72,245.63,4.082]
["bitfinex","SOLUSD",1733448528791,0.08279432,245.75,245.7,4.082]
["bitfinex","SOLUSD",1733448529016,0.08279432,245.75,245.74,4.082]
["bitfinex","SOLUSD",1733448529997,0.08279432,245.75,245.74,27.858884]
["bitfinex","SOLUSD",1733448530212,0.04301488,245.79,245.78,4.082]
["bitfinex","SOLUSD",1733448530412,0.39781328,245.79,245.78,4.082]
["bitfinex","SOLUSD",1733448531419,0.39781328,245.79,245.77,19.58468311]
["bitfinex","SOLUSD",1733448532746,0.39781328,245.79,245.58,4.082]
["bitfinex","SOLUSD",1733448534119,0.39781328,245.79,245.53,4.082]
["bitfinex","SOLUSD",1733448535117,0.39781328,245.79,245.55,4.082]
["bitfinex","SOLUSD",1733448535320,0.39781328,245.79,245.57,4.082]
["bitfinex","SOLUSD",1733448536196,0.39781328,245.79,245.61,4.082]
["bitfinex","SOLUSD",1733448536405,0.39781328,245.79,245.65,4.082]
["bitfinex","SOLUSD",1733448536592,0.39781328,245.79,245.67,4.082]
["bitfinex","SOLUSD",1733448536921,0.39781328,245.79,245.69,4.082]
["bitfinex","SOLUSD",1733448537110,0.39781328,245.79,245.74,4.082]
["bitfinex","SOLUSD",1733448537308,0.39781328,245.79,245.76,4.082]
["bitfinex","SOLUSD",1733448538409,0.39781328,245.79,245.71,4.082]
["bitfinex","SOLUSD",1733448538606,0.39781328,245.79,245.73,4.082]
["bitfinex","SOLUSD",1733448538814,0.39781328,245.79,245.76,4.082]
["bitfinex","SOLUSD",1733448539725,0.39781328,245.79,245.68,4.082]
["bitfinex","SOLUSD",1733448540260,6.6488,245.87,245.79,4.082]
["bitfinex","SOLUSD",1733448540419,6.6488,245.87,245.62,12.3]
["bitfinex","SOLUSD",1733448540420,1.9848,245.86,245.58,4.18194914]
["bitfinex","SOLUSD",1733448540622,1.9848,245.86,245.5,20.84603167]
["bitfinex","SOLUSD",1733448540923,1.9848,245.86,245.52,20.35222527]
["bitfinex","SOLUSD",1733448541134,1.9848,245.86,245.6,20.25306773]
["bitfinex","SOLUSD",1733448541432,1.9848,245.86,245.63,4.082]
["bitfinex","SOLUSD",1733448541797,1.9848,245.86,245.63,24.082]
["bitfinex","SOLUSD",1733448542005,1.9848,245.86,245.73,4.082]
["bitfinex","SOLUSD",1733448542203,1.9848,245.86,245.75,4.082]
["bitfinex","SOLUSD",1733448542804,1.9848,245.86,245.67,20.0]
["bitfinex","SOLUSD",1733448542805,1.9848,245.86,245.8,4.082]
["bitfinex","SOLUSD",1733448543009,1.9848,245.86,245.85,4.082]
["bitfinex","SOLUSD",1733448544004,1.9848,245.86,245.68,4.082]
["bitfinex","SOLUSD",1733448544210,29.22525643,245.92,245.69,23.776884]
["bitfinex","SOLUSD",1733448544408,6.6488,245.9,245.78,4.082]
["bitfinex","SOLUSD",1733448544720,6.6488,245.9,245.79,4.082]
["bitfinex","SOLUSD",1733448544905,6.6488,245.9,245.81,4.082]
["bitfinex","SOLUSD",1733448545501,7.41125097,245.9,245.81,4.082]
["bitfinex","SOLUSD",1733448545945,6.6488,245.9,245.61,4.082]
["bitfinex","SOLUSD",1733448546107,7.41142633,245.9,245.61,4.082]
["bitfinex","SOLUSD",1733448547231,7.41142633,245.9,245.6,4.082]
["bitfinex","SOLUSD",1733448547774,7.41142633,245.9,245.62,4.082]
["bitfinex","SOLUSD",1733448548718,7.41142633,245.9,245.57,4.082]
["bitfinex","SOLUSD",1733448549136,7.41142633,245.9,245.6,4.082]
["bitfinex","SOLUSD",1733448549522,29.22525643,245.92,245.66,4.082]
["bitfinex","SOLUSD",1733448549712,29.22525643,245.92,245.65,20.0]
["bitfinex","SOLUSD",1733448549713,9.3960848,245.91,245.75,4.082]
["bitfinex","SOLUSD",1733448550330,9.3960848,245.91,245.77,4.082]
["bitfinex","SOLUSD",1733448550731,28.41934891,245.91,245.77,4.082]
["bitfinex","SOLUSD",1733448550933,9.3960848,245.91,245.77,4.082]
["bitfinex","SOLUSD",1733448551142,9.3960848,245.91,245.56,26.38932497]
["bitfinex","SOLUSD",1733448551511,9.3960848,245.91,245.57,9.87319305]
["bitfinex","SOLUSD",1733448551916,23.776884,245.89,245.57,9.87319305]
["bitfinex","SOLUSD",1733448552120,6.4478,245.87,245.57,9.87319305]
["bitfinex","SOLUSD",1733448552322,0.76281635,245.86,245.57,9.87319305]
["bitfinex","SOLUSD",1733448552530,0.76281635,245.86,245.55,4.082]
["bitfinex","SOLUSD",1733448553042,0.76281635,245.86,245.57,4.082]
["bitfinex","SOLUSD",1733448553628,2.1373,245.81,245.57,4.082]
["bitfinex","SOLUSD",1733448553822,6.4478,245.79,245.52,4.082]
["bitfinex","SOLUSD",1733448554032,0.76310416,245.78,245.52,4.082]
["bitfinex","SOLUSD",1733448554454,0.76310416,245.78,245.52,30.22541832]
["bitfinex","SOLUSD",1733448554734,0.76310416,245.78,245.54,4.082]
["bitfinex","SOLUSD",1733448555647,0.76310416,245.78,245.55,4.082]
["bitfinex","SOLUSD",1733448556082,2.1373,245.81,245.59,4.082]
["bitfinex","SOLUSD",1733448556232,2.1373,245.81,245.61,4.082]
["bitfinex","SOLUSD",1733448556566,2.1373,245.81,245.61,7.89315165]
["bitfinex","SOLUSD",1733448557064,2.1373,245.81,245.64,20.0]
["bitfinex","SOLUSD",1733448557235,2.1373,245.81,245.65,4.082]
["bitfinex","SOLUSD",1733448557566,2.1373,245.81,245.7,4.082]
["bitfinex","SOLUSD",1733448558638,2.1373,245.81,245.66,4.082]
["bitfinex","SOLUSD",1733448558863,2.1373,245.81,245.71,4.082]
["bitfinex","SOLUSD",1733448559071,2.1373,245.81,245.65,20.0]
["bitfinex","SOLUSD",1733448559272,2.1373,245.81,245.66,4.082]
["bitfinex","SOLUSD",1733448559936,2.1373,245.81,245.65,4.082]
["bitfinex","SOLUSD",1733448560337,2.1373,245.81,245.67,4.082]
["bitfinex","SOLUSD",1733448561084,2.1373,245.81,245.72,4.082]
["bitfinex","SOLUSD",1733448561743,0.41571399,245.79,245.72,4.082]
["bitfinex","SOLUSD",1733448562075,0.41571399,245.79,245.71,4.082]
["bitfinex","SOLUSD",1733448562446,0.04000004,245.85,245.78,4.082]
["bitfinex","SOLUSD",1733448562976,6.4478,245.87,245.83,4.082]
["bitfinex","SOLUSD",1733448563976,6.4478,245.87,245.8,4.082]
["bitfinex","SOLUSD",1733448564978,6.4478,245.87,245.78,4.082]
["bitfinex","SOLUSD",1733448565273,6.4478,245.87,245.81,4.082]
["bitfinex","SOLUSD",1733448566271,6.4478,245.87,245.78,4.082]
["bitfinex","SOLUSD",1733448566779,6.4478,245.87,245.82,20.0]
["bitfinex","SOLUSD",1733448567154,6.4478,245.87,245.72,3.81115165]
["bitfinex","SOLUSD",1733448567359,0.7624208,245.86,245.51,20.02971646]
["bitfinex","SOLUSD",1733448567559,0.7624208,245.86,245.52,5.23186975]
["bitfinex","SOLUSD",1733448567863,0.7624208,245.86,245.54,20.49290903]
["bitfinex","SOLUSD",1733448568180,0.7624208,245.86,245.56,4.082]
["bitfinex","SOLUSD",1733448568478,0.7624208,245.86,245.58,4.082]
["bitfinex","SOLUSD",1733448568670,0.7624208,245.86,245.6,4.082]
["bitfinex","SOLUSD",1733448568862,7.21050816,245.87,245.62,4.082]
["bitfinex","SOLUSD",1733448569066,6.4478,245.87,245.62,9.31386975]
["bitfinex","SOLUSD",1733448569383,0.76268309,245.86,245.64,4.082]
["bitfinex","SOLUSD",1733448569566,6.4478,245.87,245.68,4.082]
["bitfinex","SOLUSD",1733448569881,0.76276788,245.86,245.68,4.082]
["bitfinex","SOLUSD",1733448570085,0.76276788,245.86,245.68,24.082]
["bitfinex","SOLUSD",1733448570458,6.4478,245.87,245.73,4.082]
["bitfinex","SOLUSD",1733448570883,6.4478,245.87,245.72,20.0]
["bitfinex","SOLUSD",1733448571475,6.4478,245.87,245.68,20.0]
["bitfinex","SOLUSD",1733448572055,6.4478,245.87,245.65,5.23186975]
["bitfinex","SOLUSD",1733448572258,0.76268772,245.86,245.65,5.23186975]
["bitfinex","SOLUSD",1733448572456,0.76268762,245.86,245.65,5.23186975]
["bitfinex","SOLUSD",1733448572652,6.4478,245.87,245.65,5.23186975]
["bitfinex","SOLUSD",1733448572884,0.76268211,245.86,245.65,5.23186975]
["bitfinex","SOLUSD",1733448574073,0.76268211,245.86,245.68,20.0]
["bitfinex","SOLUSD",1733448575394,0.76268211,245.86,245.55,4.55960483]
["bitfinex","SOLUSD",1733448575395,19.02326411,245.74,245.42,14.72723201]
["bitfinex","SOLUSD",1733448575592,19.02326411,245.74,245.23,6.1169]
["bitfinex","SOLUSD",1733448575593,8.404,245.72,245.3,20.69289922]
["bitfinex","SOLUSD",1733448575769,0.76322015,245.71,245.29,20.6620065]
["bitfinex","SOLUSD",1733448575968,0.76322015,245.71,245.28,223.64020943]
["bitfinex","SOLUSD",1733448576398,0.76322015,245.71,245.31,4.082]
["bitfinex","SOLUSD",1733448576576,19.78648426,245.71,245.32,3.00376946]
["bitfinex","SOLUSD",1733448576768,20.0,245.64,245.32,3.00376946]
["bitfinex","SOLUSD",1733448577085,2.1008,245.62,245.32,3.00376946]
["bitfinex","SOLUSD",1733448577286,2.1008,245.62,245.33,20.62395088]
["bitfinex","SOLUSD",1733448577487,2.1008,245.62,245.32,23.55051145]
["bitfinex","SOLUSD",1733448577689,2.1008,245.62,245.33,20.62395088]
["bitfinex","SOLUSD",1733448577860,2.1008,245.62,245.34,2.80435777]
["bitfinex","SOLUSD",1733448578061,2.1008,245.62,245.35,23.80383076]
["bitfinex","SOLUSD",1733448578294,2.1008,245.62,245.35,26.60818853]
["bitfinex","SOLUSD",1733448578578,2.1008,245.62,245.39,24.46815709]
["bitfinex","SOLUSD",1733448578861,2.1008,245.62,245.44,64.35379545]
["bitfinex","SOLUSD",1733448579068,6.3032,245.72,245.44,64.35379545]
["bitfinex","SOLUSD",1733448579069,2.1008,245.71,245.47,20.0]
["bitfinex","SOLUSD",1733448579265,2.1008,245.71,245.52,23.776884]
["bitfinex","SOLUSD",1733448579464,2.1008,245.71,245.56,23.776884]
["bitfinex","SOLUSD",1733448580780,2.1008,245.71,245.58,23.776884]
["bitfinex","SOLUSD",1733448580988,2.1008,245.71,245.59,4.082]
["bitfinex","SOLUSD",1733448581386,0.76302306,245.7,245.24,20.26773058]
["bitfinex","SOLUSD",1733448581560,0.76302306,245.7,245.36,23.02100467]
["bitfinex","SOLUSD",1733448581760,0.76302306,245.7,245.36,2.80435777]
["bitfinex","SOLUSD",1733448581999,19.02326411,245.67,245.36,2.80435777]
["bitfinex","SOLUSD",1733448582166,0.76344092,245.66,245.36,2.80435777]
["bitfinex","SOLUSD",1733448582870,0.76344092,245.66,245.46,0.04]
["bitfinex","SOLUSD",1733448583993,8.404,245.65,245.46,0.04]
["bitfinex","SOLUSD",1733448584173,0.76343292,245.64,245.46,0.04]
["bitfinex","SOLUSD",1733448584985,19.02326411,245.63,245.46,0.04]
["bitfinex","SOLUSD",1733448585338,0.76346054,245.62,245.46,0.04]
["bitfinex","SOLUSD",1733448585666,27.42726411,245.65,245.46,0.04]
["bitfinex","SOLUSD",1733448585667,19.02326411,245.61,245.46,0.04]
["bitfinex","SOLUSD",1733448585887,0.76357908,245.6,245.46,0.04]
["bitfinex","SOLUSD",1733448586089,19.02326411,245.63,245.46,0.04]
["bitfinex","SOLUSD",1733448586299,0.76352142,245.62,245.46,0.04]
["bitfinex","SOLUSD",1733448586463,0.76345786,245.64,245.46,0.04]
["bitfinex","SOLUSD",1733448586867,19.02326411,245.63,245.46,0.04]
["bitfinex","SOLUSD",1733448587104,0.76347122,245.62,245.46,0.04]
["bitfinex","SOLUSD",1733448588000,19.02326411,245.61,245.46,0.04]
["bitfinex","SOLUSD",1733448588203,0.76360359,245.6,245.46,0.04]
["bitfinex","SOLUSD",1733448588381,19.02326411,245.59,245.46,0.04]
["bitfinex","SOLUSD",1733448588570,0.76362326,245.58,245.46,0.04]
["bitfinex","SOLUSD",1733448588771,19.02326411,245.59,245.46,0.04]
["bitfinex","SOLUSD",1733448588996,19.02326411,245.61,245.46,0.04]
["bitfinex","SOLUSD",1733448589205,0.76355663,245.6,245.46,0.04]
["bitfinex","SOLUSD",1733448589677,0.76355932,245.61,245.46,0.04]
["bitfinex","SOLUSD",1733448590292,8.404,245.65,245.46,0.04]
["bitfinex","SOLUSD",1733448593610,8.404,245.65,245.51,23.776884]
["bitfinex","SOLUSD",1733448593780,8.404,245.65,245.55,23.776884]
["bitfinex","SOLUSD",1733448593984,2.1008,245.65,245.58,20.0]
["bitfinex","SOLUSD",1733448594186,0.76290663,245.72,245.48,20.0]
["bitfinex","SOLUSD",1733448594381,0.76290663,245.72,245.48,23.29908]
["bitfinex","SOLUSD",1733448594696,25.68596411,245.73,245.48,23.29908]
["bitfinex","SOLUSD",1733448594893,25.68596411,245.73,245.48,3.29908]
["bitfinex","SOLUSD",1733448594894,6.6627,245.73,245.48,3.29908]
["bitfinex","SOLUSD",1733448595318,0.76308529,245.72,245.48,3.29908]
["bitfinex","SOLUSD",1733448595678,25.68596411,245.73,245.48,3.29908]
["bitfinex","SOLUSD",1733448595906,6.6627,245.73,245.48,3.29908]
["bitfinex","SOLUSD",1733448596835,6.6627,245.73,245.48,1.39298]
["bitfinex","SOLUSD",1733448597121,6.6627,245.73,245.5,23.776884]
["bitfinex","SOLUSD",1733448597292,6.6627,245.73,245.57,20.0]
["bitfinex","SOLUSD",1733448597807,7.42582507,245.73,245.57,20.0]
["bitfinex","SOLUSD",1733448599199,6.6627,245.73,245.57,20.0]
["bitfinex","SOLUSD",1733448600500,6.6627,245.73,245.58,23.776884]
["bitfinex","SOLUSD",1733448600806,6.6627,245.73,245.57,20.0]
["bitfinex","SOLUSD",1733448601325,6.6627,245.73,245.47,3.16141722]
["bitfinex","SOLUSD",1733448601509,6.6627,245.73,245.47,23.16141722]
["bitfinex","SOLUSD",1733448601713,6.6627,245.73,245.48,20.0]
["bitfinex","SOLUSD",1733448602027,0.76295454,245.72,245.5,20.0]
["bitfinex","SOLUSD",1733448602403,0.76295454,245.72,245.46,0.04]
["bitfinex","SOLUSD",1733448602404,19.78621865,245.72,245.46,0.04]
["bitfinex","SOLUSD",1733448602602,6.4031,245.65,245.46,0.04]
["bitfinex","SOLUSD",1733448602814,19.78681615,245.64,245.46,0.04]
["bitfinex","SOLUSD",1733448603004,2.0431,245.63,245.46,0.04]
["bitfinex","SOLUSD",1733448603209,20.0,245.61,245.46,0.04]
["bitfinex","SOLUSD",1733448603421,0.76364821,245.6,245.46,0.04]
["bitfinex","SOLUSD",1733448604232,0.76351273,245.62,245.46,0.04]
["bitfinex","SOLUSD",1733448604431,2.0431,245.63,245.46,0.04]
["bitfinex","SOLUSD",1733448606128,0.76334025,245.62,245.46,0.04]
["bitfinex","SOLUSD",1733448606916,2.0431,245.63,245.46,0.04]
["bitfinex","SOLUSD",1733448608331,0.76338491,245.62,245.46,0.04]
["bitfinex","SOLUSD",1733448608702,2.0431,245.63,245.46,0.04]
["bitfinex","SOLUSD",1733448610118,2.0431,245.63,245.48,23.776884]
["bitfinex","SOLUSD",1733448610317,2.0431,245.63,245.51,20.0]
["bitfinex","SOLUSD",1733448611215,2.0431,245.63,245.52,23.776884]
["bitfinex","SOLUSD",1733448611415,2.0431,245.63,245.55,20.0]
["bitfinex","SOLUSD",1733448611603,2.0431,245.63,245.56,4.082]
["bitfinex","SOLUSD",1733448614823,2.0045,245.72,245.66,4.082]
["bitfinex","SOLUSD",1733448615013,8.6318,245.89,245.7,20.0]
["bitfinex","SOLUSD",1733448615376,8.6318,245.89,245.75,23.776884]
["bitfinex","SOLUSD",1733448615643,8.6318,245.89,245.79,23.776884]
["bitfinex","SOLUSD",1733448615848,8.6318,245.89,245.79,4.082]
["bitfinex","SOLUSD",1733448616150,29.44994965,245.97,245.84,23.776884]
["bitfinex","SOLUSD",1733448616436,29.44994965,245.97,245.96,23.776884]
["bitfinex","SOLUSD",1733448617020,29.44994965,245.97,245.96,23.902374]
["bitfinex","SOLUSD",1733448617239,5.67994965,245.97,245.96,23.902374]
["bitfinex","SOLUSD",1733448617451,5.67994965,245.97,245.96,29.98185713]
["bitfinex","SOLUSD",1733448617631,1.48633588,246.0,245.99,20.12549]
["bitfinex","SOLUSD",1733448617835,2.1509,246.24,246.01,0.12549]
["bitfinex","SOLUSD",1733448618147,2.1509,246.24,246.05,20.0]
["bitfinex","SOLUSD",1733448618347,2.1509,246.24,246.06,6.19935757]
["bitfinex","SOLUSD",1733448618531,2.1509,246.24,246.1,0.12549]
["bitfinex","SOLUSD",1733448618722,2.1509,246.24,246.14,20.0]
["bitfinex","SOLUSD",1733448619254,8.3315,246.34,246.15,4.082]
["bitfinex","SOLUSD",1733448620256,0.76112168,246.33,246.15,4.082]
["bitfinex","SOLUSD",1733448620431,0.76112168,246.33,246.1,4.082]
["bitfinex","SOLUSD",1733448620633,0.76112168,246.33,246.13,4.082]
["bitfinex","SOLUSD",1733448621027,23.776884,246.32,246.12,19.5797613]
["bitfinex","SOLUSD",1733448621256,23.776884,246.3,246.09,4.07213944]
["bitfinex","SOLUSD",1733448621464,0.76143102,246.29,246.09,4.07213944]
["bitfinex","SOLUSD",1733448621633,0.76143102,246.29,246.06,23.776884]
["bitfinex","SOLUSD",1733448621959,19.02326411,246.3,246.07,6.04921248]
["bitfinex","SOLUSD",1733448622130,23.776884,246.27,246.08,4.082]
["bitfinex","SOLUSD",1733448622337,23.776884,246.25,246.08,4.082]
["bitfinex","SOLUSD",1733448622549,0.76154089,246.24,245.99,6.04921248]
["bitfinex","SOLUSD",1733448622896,0.76163686,246.27,246.0,4.07213944]
["bitfinex","SOLUSD",1733448623029,0.76150213,246.3,246.01,4.082]
["bitfinex","SOLUSD",1733448623238,0.76145118,246.31,246.03,4.082]
["bitfinex","SOLUSD",1733448623426,0.76133636,246.33,246.05,4.082]
["bitfinex","SOLUSD",1733448623630,0.76133636,246.33,246.05,8.15413944]
["bitfinex","SOLUSD",1733448624039,0.76133636,246.33,246.09,4.082]
["bitfinex","SOLUSD",1733448624259,0.76133636,246.33,246.11,4.082]
["bitfinex","SOLUSD",1733448624466,0.76133636,246.33,246.14,4.082]
["bitfinex","SOLUSD",1733448624831,0.76129125,246.33,246.14,4.082]
["bitfinex","SOLUSD",1733448625026,8.3315,246.34,246.14,4.082]
["bitfinex","SOLUSD",1733448625651,8.3315,246.34,246.16,4.082]
["bitfinex","SOLUSD",1733448625837,2.1509,246.34,246.19,4.082]
["bitfinex","SOLUSD",1733448626829,2.1509,246.34,246.18,4.082]
["bitfinex","SOLUSD",1733448627031,2.1509,246.34,246.2,4.082]
["bitfinex","SOLUSD",1733448627244,2.1509,246.34,246.23,4.082]
["bitfinex","SOLUSD",1733448627850,0.76101176,246.42,246.23,4.082]
["bitfinex","SOLUSD",1733448628567,9.09252218,246.43,246.23,4.082]
["bitfinex","SOLUSD",1733448628754,19.02326411,246.4,246.14,4.07213944]
["bitfinex","SOLUSD",1733448629062,9.09252218,246.43,246.15,4.082]
["bitfinex","SOLUSD",1733448629063,0.76121204,246.39,246.15,4.082]
["bitfinex","SOLUSD",1733448629243,0.76117222,246.41,246.15,4.082]
["bitfinex","SOLUSD",1733448630030,0.76117222,246.41,246.17,24.082]
["bitfinex","SOLUSD",1733448630239,0.76117222,246.41,246.22,4.082]
["bitfinex","SOLUSD",1733448631233,0.76106216,246.42,246.2,4.082]
["bitfinex","SOLUSD",1733448631431,0.76106216,246.42,246.22,4.082]
["bitfinex","SOLUSD",1733448632355,0.76106216,246.42,246.2,4.082]
["bitfinex","SOLUSD",1733448632742,8.3315,246.43,246.19,26.1722]
["bitfinex","SOLUSD",1733448632743,9.09251157,246.43,246.22,4.082]
["bitfinex","SOLUSD",1733448633065,2.91191157,246.43,246.25,4.082]
["bitfinex","SOLUSD",1733448633760,2.1509,246.43,246.25,4.082]
["bitfinex","SOLUSD",1733448633953,2.91185184,246.43,246.25,4.082]
["bitfinex","SOLUSD",1733448634535,2.1509,246.43,246.25,4.082]
["bitfinex","SOLUSD",1733448638369,19.02326411,246.39,246.21,4.07213944]
["bitfinex","SOLUSD",1733448638561,0.76123538,246.38,246.12,6.1722]
["bitfinex","SOLUSD",1733448639064,0.76123538,246.38,246.12,10.01852222]
["bitfinex","SOLUSD",1733448639273,0.76123538,246.38,246.13,4.082]
["bitfinex","SOLUSD",1733448640561,0.76118551,246.42,246.16,4.082]
["bitfinex","SOLUSD",1733448640765,0.76096884,246.42,246.21,4.082]
["bitfinex","SOLUSD",1733448640941,0.76096884,246.42,246.23,4.082]
["bitfinex","SOLUSD",1733448641248,0.76096884,246.42,246.26,4.082]
["bitfinex","SOLUSD",1733448642169,0.76096884,246.42,246.27,4.082]
["bitfinex","SOLUSD",1733448643077,23.776884,246.41,246.27,4.082]
["bitfinex","SOLUSD",1733448643377,0.76122933,246.41,246.2,4.082]
["bitfinex","SOLUSD",1733448643578,0.7610246,246.42,246.2,4.082]
["bitfinex","SOLUSD",1733448643786,1.76099106,246.45,246.2,4.082]
["bitfinex","SOLUSD",1733448643955,1.76099106,246.45,246.16,3.84632222]
["bitfinex","SOLUSD",1733448643956,2.1064,246.54,246.26,0.04]
["bitfinex","SOLUSD",1733448644155,2.1064,246.54,246.32,4.082]
["bitfinex","SOLUSD",1733448644354,2.1064,246.54,246.36,4.082]
["bitfinex","SOLUSD",1733448644559,6.3412,246.59,246.44,4.082]
["bitfinex","SOLUSD",1733448644759,6.3412,246.59,246.46,4.082]
["bitfinex","SOLUSD",1733448645762,6.3412,246.59,246.39,4.082]
["bitfinex","SOLUSD",1733448645986,6.3412,246.59,246.42,4.082]
["bitfinex","SOLUSD",1733448646290,0.76046136,246.58,246.32,4.06876666]
["bitfinex","SOLUSD",1733448646473,0.76049617,246.58,246.33,4.082]
["bitfinex","SOLUSD",1733448647283,0.76048941,246.58,246.33,4.082]
["bitfinex","SOLUSD",1733448647585,0.76047686,246.57,246.37,20.0]
["bitfinex","SOLUSD",1733448647777,6.3412,246.59,246.39,0.12549]
["bitfinex","SOLUSD",1733448648169,0.76046371,246.58,246.39,0.12549]
["bitfinex","SOLUSD",1733448648368,7.10170103,246.59,246.39,0.12549]
["bitfinex","SOLUSD",1733448648568,6.3412,246.59,246.39,0.12549]
["bitfinex","SOLUSD",1733448648761,6.3412,246.59,246.37,24.082]
["bitfinex","SOLUSD",1733448648981,6.3412,246.59,246.42,4.082]
["bitfinex","SOLUSD",1733448649283,6.3412,246.59,246.44,4.082]
["bitfinex","SOLUSD",1733448649458,0.76033348,246.58,246.37,4.06876666]
["bitfinex","SOLUSD",1733448649661,0.76033348,246.58,246.41,4.082]
["bitfinex","SOLUSD",1733448649963,6.3412,246.59,246.41,4.082]
["bitfinex","SOLUSD",1733448650366,6.3412,246.59,246.35,24.06876666]
["bitfinex","SOLUSD",1733448650569,21.12966411,246.64,246.35,36.24876666]
["bitfinex","SOLUSD",1733448650780,0.76030254,246.63,246.39,4.082]
["bitfinex","SOLUSD",1733448651057,0.76030254,246.63,246.43,4.082]
["bitfinex","SOLUSD",1733448651377,19.02326411,246.62,246.43,4.082]
["bitfinex","SOLUSD",1733448651579,19.02326411,246.62,246.45,4.082]
["bitfinex","SOLUSD",1733448651769,21.12966411,246.64,246.45,4.082]
["bitfinex","SOLUSD",1733448651972,2.1064,246.64,246.45,4.082]
["bitfinex","SOLUSD",1733448652188,2.1064,246.64,246.47,4.082]
["bitfinex","SOLUSD",1733448652380,0.76029447,246.63,246.47,4.082]
["bitfinex","SOLUSD",1733448652563,2.86677085,246.64,246.47,4.082]
["bitfinex","SOLUSD",1733448653388,2.86677085,246.64,246.35,4.082]
["bitfinex","SOLUSD",1733448653589,2.1064,246.64,246.39,24.082]
["bitfinex","SOLUSD",1733448653766,2.1064,246.64,246.48,4.082]
["bitfinex","SOLUSD",1733448653967,19.02326411,246.59,246.22,2.0875]
["bitfinex","SOLUSD",1733448654280,0.76052713,246.58,246.28,9.22981914]
["bitfinex","SOLUSD",1733448654472,19.02326411,246.59,246.28,9.22981914]
["bitfinex","SOLUSD",1733448654678,2.1064,246.64,246.28,9.22981914]
["bitfinex","SOLUSD",1733448654679,0.76045109,246.58,246.29,20.52189289]
["bitfinex","SOLUSD",1733448655004,2.1064,246.64,246.29,20.52189289]
["bitfinex","SOLUSD",1733448655005,0.76053045,246.63,246.37,4.082]
["bitfinex","SOLUSD",1733448655166,0.76053045,246.63,246.39,4.082]
["bitfinex","SOLUSD",1733448655488,0.76053045,246.63,246.41,4.082]
["bitfinex","SOLUSD",1733448655680,19.02326411,246.62,246.44,20.0]
["bitfinex","SOLUSD",1733448655861,2.1064,246.64,246.47,20.0]
["bitfinex","SOLUSD",1733448656063,19.78357014,246.63,246.47,20.0]
["bitfinex","SOLUSD",1733448656597,19.78357014,246.63,246.41,4.05449555]
["bitfinex","SOLUSD",1733448656887,2.1064,246.64,246.42,4.082]
["bitfinex","SOLUSD",1733448657096,2.1064,246.64,246.49,4.082]
["bitfinex","SOLUSD",1733448657270,2.1064,246.64,246.49,24.082]
["bitfinex","SOLUSD",1733448658663,0.76030562,246.63,246.5,4.082]
["bitfinex","SOLUSD",1733448659776,0.76030562,246.63,246.43,4.082]
["bitfinex","SOLUSD",1733448659974,0.76030562,246.63,246.42,4.05449555]
["bitfinex","SOLUSD",1733448660193,0.76030562,246.63,246.35,4.082]
["bitfinex","SOLUSD",1733448660368,0.76030562,246.63,246.37,4.082]
["bitfinex","SOLUSD",1733448661090,20.76030562,246.63,246.37,4.082]
["bitfinex","SOLUSD",1733448661265,20.0,246.59,246.36,3.82966777]
["bitfinex","SOLUSD",1733448661468,0.76076738,246.62,246.36,3.82966777]
["bitfinex","SOLUSD",1733448661670,0.76038642,246.63,246.36,3.82966777]
["bitfinex","SOLUSD",1733448662074,0.76038642,246.63,246.37,4.082]
["bitfinex","SOLUSD",1733448662396,0.76038642,246.63,246.38,4.082]
["bitfinex","SOLUSD",1733448662575,0.76038642,246.63,246.43,27.858884]
["bitfinex","SOLUSD",1733448662999,0.76033807,246.63,246.46,20.0]
["bitfinex","SOLUSD",1733448663289,2.1064,246.64,246.49,4.082]
["bitfinex","SOLUSD",1733448664290,2.1064,246.64,246.5,4.082]
["bitfinex","SOLUSD",1733448665266,2.1064,246.64,246.48,23.776884]
["bitfinex","SOLUSD",1733448665467,2.1064,246.64,246.51,4.082]
["bitfinex","SOLUSD",1733448665894,2.1064,246.64,246.5,23.776884]
["bitfinex","SOLUSD",1733448667787,2.1064,246.64,246.53,20.0]
["bitfinex","SOLUSD",1733448667988,2.1064,246.64,246.54,23.776884]
["bitfinex","SOLUSD",1733448668171,0.496083,246.7,246.57,20.0]
["bitfinex","SOLUSD",1733448668371,0.496083,246.7,246.54,23.776884]
["bitfinex","SOLUSD",1733448668672,0.496083,246.7,246.57,20.0]
["bitfinex","SOLUSD",1733448669478,0.496083,246.7,246.54,23.776884]
["bitfinex","SOLUSD",1733448670100,0.496083,246.7,246.48,20.0]
["bitfinex","SOLUSD",1733448670302,0.496083,246.7,246.49,23.776884]
["bitfinex","SOLUSD",1733448670595,0.496083,246.7,246.49,4.88860137]
["bitfinex","SOLUSD",1733448670777,0.496083,246.7,246.48,20.0]
["bitfinex","SOLUSD",1733448670982,0.496083,246.7,246.48,24.88860137]
["bitfinex","SOLUSD",1733448671987,0.496083,246.7,246.52,20.0]
["bitfinex","SOLUSD",1733448672193,0.496083,246.7,246.53,23.776884]
["bitfinex","SOLUSD",1733448672510,0.496083,246.7,246.45,3.82966777]
["bitfinex","SOLUSD",1733448672809,20.0,246.64,246.36,20.22533408]
["bitfinex","SOLUSD",1733448672992,0.76056567,246.63,246.36,20.22533408]
["bitfinex","SOLUSD",1733448674483,0.76056567,246.63,246.31,9.82463444]
["bitfinex","SOLUSD",1733448674484,20.0,246.56,246.31,3.61733444]
["bitfinex","SOLUSD",1733448674804,0.76082057,246.55,246.26,24.93439481]
["bitfinex","SOLUSD",1733448674995,0.76082057,246.55,246.26,28.55172925]
["bitfinex","SOLUSD",1733448675189,0.76082057,246.55,246.28,20.77255141]
["bitfinex","SOLUSD",1733448675376,0.76070035,246.57,246.28,20.77255141]
["bitfinex","SOLUSD",1733448675574,20.0,246.45,246.26,3.65733444]
["bitfinex","SOLUSD",1733448675886,20.0,246.36,246.02,20.96103074]
["bitfinex","SOLUSD",1733448676074,20.0,246.36,245.97,6.2073]
["bitfinex","SOLUSD",1733448676075,20.0,246.29,245.97,26.92927637]
["bitfinex","SOLUSD",1733448676275,20.0,246.29,245.75,14.67234788]
["bitfinex","SOLUSD",1733448676276,19.02326411,246.23,245.88,4.88860137]
["bitfinex","SOLUSD",1733448676478,20.0,246.16,245.76,6.2073]
["bitfinex","SOLUSD",1733448676691,20.0,246.1,245.79,20.32167991]
["bitfinex","SOLUSD",1733448676887,20.0,246.1,245.73,203.04007562]
["bitfinex","SOLUSD",1733448676888,22.1226,246.08,245.77,20.70113217]
["bitfinex","SOLUSD",1733448677098,20.0,246.02,245.75,20.7003684]
["bitfinex","SOLUSD",1733448677305,20.0,246.02,245.59,14.67234788]
["bitfinex","SOLUSD",1733448677306,19.02326411,245.92,245.59,14.67234788]
["bitfinex","SOLUSD",1733448677483,0.76279642,245.99,245.66,12.18]
["bitfinex","SOLUSD",1733448677682,0.76225805,245.99,245.67,23.9337074]
["bitfinex","SOLUSD",1733448678107,0.76225805,245.99,245.68,20.29324244]
["bitfinex","SOLUSD",1733448678298,20.0,245.97,245.7,20.33771326]
["bitfinex","SOLUSD",1733448678494,0.76264853,245.96,245.68,20.29324244]
["bitfinex","SOLUSD",1733448678685,20.76264853,245.96,245.66,20.8145622]
["bitfinex","SOLUSD",1733448678887,20.76264853,245.96,245.61,20.84579409]
["bitfinex","SOLUSD",1733448679509,30.87692316,245.93,245.58,20.2681309]
["bitfinex","SOLUSD",1733448679711,0.76285087,245.92,245.58,20.2681309]
["bitfinex","SOLUSD",1733448679883,30.87692316,245.94,245.59,20.57291481]
["bitfinex","SOLUSD",1733448680078,20.0,245.97,245.59,20.57291481]
["bitfinex","SOLUSD",1733448680079,30.87692316,245.92,245.59,20.57291481]
["bitfinex","SOLUSD",1733448680313,0.76281581,245.91,245.59,20.57291481]
["bitfinex","SOLUSD",1733448680604,32.99952316,245.9,245.51,3.54677696]
["bitfinex","SOLUSD",1733448680805,30.87692316,245.88,245.53,3.52309889]
["bitfinex","SOLUSD",1733448680982,30.87692316,245.85,245.53,3.52309889]
["bitfinex","SOLUSD",1733448681181,30.87692316,245.85,245.48,3.91288637]
["bitfinex","SOLUSD",1733448681182,0.76302339,245.84,245.49,20.40811043]
["bitfinex","SOLUSD",1733448681383,30.87692316,245.83,245.49,20.40811043]
["bitfinex","SOLUSD",1733448681612,30.87692316,245.6,245.28,11.6576434]
["bitfinex","SOLUSD",1733448681814,20.0,245.68,245.25,20.26343373]
["bitfinex","SOLUSD",1733448681815,6.1607,245.57,245.25,20.26343373]
["bitfinex","SOLUSD",1733448682108,0.76377181,245.56,245.26,20.23121372]
["bitfinex","SOLUSD",1733448684001,6.1607,245.57,245.3,41.62843448]
["bitfinex","SOLUSD",1733448684196,0.76356862,245.56,245.3,20.93553526]
["bitfinex","SOLUSD",1733448684393,2.88616862,245.56,245.3,20.93553526]
["bitfinex","SOLUSD",1733448685486,2.1226,245.56,245.3,20.93553526]
["bitfinex","SOLUSD",1733448685815,0.76361603,245.55,245.3,20.93553526]
["bitfinex","SOLUSD",1733448686903,6.1607,245.57,245.33,4.73349561]
["bitfinex","SOLUSD",1733448687708,0.76356561,245.67,245.36,20.0]
["bitfinex","SOLUSD",1733448688018,6.1607,245.7,245.47,23.776884]
["bitfinex","SOLUSD",1733448688191,0.76324073,245.79,245.59,23.776884]
["bitfinex","SOLUSD",1733448688388,2.1226,245.8,245.63,23.776884]
["bitfinex","SOLUSD",1733448688596,0.76292033,245.79,245.67,23.776884]
["bitfinex","SOLUSD",1733448688986,2.1226,245.8,245.67,23.776884]
["bitfinex","SOLUSD",1733448689187,0.76292234,245.79,245.58,20.0]
["bitfinex","SOLUSD",1733448689417,0.76305056,245.81,245.55,20.0]
["bitfinex","SOLUSD",1733448689716,30.87692316,245.75,245.41,20.74702165]
["bitfinex","SOLUSD",1733448689919,0.76342953,245.74,245.41,20.74702165]
["bitfinex","SOLUSD",1733448690121,0.76339151,245.87,245.49,223.31009705]
["bitfinex","SOLUSD",1733448690291,30.87692316,245.91,245.5,36.72693351]
["bitfinex","SOLUSD",1733448690493,30.87692316,245.87,245.51,20.02971646]
["bitfinex","SOLUSD",1733448690698,6.1607,245.94,245.5,15.88090184]
["bitfinex","SOLUSD",1733448690699,30.87692316,245.83,245.53,20.0]
["bitfinex","SOLUSD",1733448691015,30.87692316,245.83,245.49,202.90198662]
["bitfinex","SOLUSD",1733448691016,0.76318259,245.82,245.65,20.0]
["bitfinex","SOLUSD",1733448691217,0.76305554,245.91,245.74,23.776884]
["bitfinex","SOLUSD",1733448691417,6.1607,245.94,245.82,23.776884]
["bitfinex","SOLUSD",1733448691716,0.76242509,245.93,245.7,20.0]
["bitfinex","SOLUSD",1733448691907,30.87692316,245.96,245.71,23.776884]
["bitfinex","SOLUSD",1733448692216,0.76287824,245.95,245.75,23.776884]
["bitfinex","SOLUSD",1733448692396,0.76267213,246.01,245.79,23.776884]
["bitfinex","SOLUSD",1733448692602,30.87692316,245.97,245.65,20.0]
["bitfinex","SOLUSD",1733448692796,0.76282832,245.96,245.69,20.0]
["bitfinex","SOLUSD",1733448692995,0.76282832,245.96,245.73,20.0]
["bitfinex","SOLUSD",1733448693220,30.87692316,245.96,245.74,23.776884]
["bitfinex","SOLUSD",1733448693422,0.76280229,245.95,245.74,23.776884]
["bitfinex","SOLUSD",1733448693586,0.76280229,245.95,245.62,20.92247592]
["bitfinex","SOLUSD",1733448693792,30.87692316,245.94,245.65,20.0]
["bitfinex","SOLUSD",1733448694003,0.76287199,245.93,245.73,20.0]
["bitfinex","SOLUSD",1733448694191,0.76277308,245.97,245.74,23.776884]
["bitfinex","SOLUSD",1733448694404,0.76277308,245.97,245.81,20.0]
["bitfinex","SOLUSD",1733448694709,0.76252669,246.03,245.86,23.776884]
["bitfinex","SOLUSD",1733448695020,0.76252669,246.03,245.72,25.44735864]
["bitfinex","SOLUSD",1733448695192,30.87692316,246.01,245.77,23.776884]
["bitfinex","SOLUSD",1733448695393,0.76258432,246.0,245.76,23.776884]
["bitfinex","SOLUSD",1733448695593,0.76258432,246.0,245.79,20.0]
["bitfinex","SOLUSD",1733448695800,0.76258432,246.0,245.77,0.12549]
["bitfinex","SOLUSD",1733448695997,0.76258432,246.0,245.76,23.776884]
["bitfinex","SOLUSD",1733448695998,30.87692316,245.97,245.67,4.60363802]
["bitfinex","SOLUSD",1733448696321,20.0,245.9,245.59,4.9897131]
["bitfinex","SOLUSD",1733448696492,31.63989104,245.89,245.59,4.60363802]
["bitfinex","SOLUSD",1733448697033,0.76296788,245.89,245.59,4.60363802]
["bitfinex","SOLUSD",1733448697194,20.0,245.88,245.59,4.60363802]
["bitfinex","SOLUSD",1733448697391,20.0,245.84,245.51,4.88282128]
["bitfinex","SOLUSD",1733448697591,20.0,245.84,245.5,25.83574477]
["bitfinex","SOLUSD",1733448697592,50.87692316,245.82,245.5,9.59335112]
["bitfinex","SOLUSD",1733448697797,30.87692316,245.78,245.5,4.60363802]
["bitfinex","SOLUSD",1733448698023,20.0,245.75,245.44,4.9897131]
["bitfinex","SOLUSD",1733448698198,0.76336981,245.74,245.45,20.30918074]
["bitfinex","SOLUSD",1733448698701,0.76336981,245.74,245.44,9.59335112]
["bitfinex","SOLUSD",1733448698702,0.76336981,245.74,245.44,30.17026257]
["bitfinex","SOLUSD",1733448699005,0.76342914,245.76,245.47,20.10009267]
["bitfinex","SOLUSD",1733448699212,0.76313882,245.84,245.55,20.0]
["bitfinex","SOLUSD",1733448699516,0.76313882,245.84,245.57,20.0]
["bitfinex","SOLUSD",1733448699906,31.64006198,245.84,245.49,20.40811043]
["bitfinex","SOLUSD",1733448700099,30.87692316,245.82,245.48,14.4761724]
["bitfinex","SOLUSD",1733448700423,0.76325834,245.81,245.48,35.45740342]
["bitfinex","SOLUSD",1733448700594,0.76325834,245.81,245.48,9.59335112]
["bitfinex","SOLUSD",1733448700796,0.76325834,245.81,245.49,4.88282128]
["bitfinex","SOLUSD",1733448700996,0.76325834,245.81,245.5,20.84603167]
["bitfinex","SOLUSD",1733448701215,0.76313544,245.8,245.5,20.84603167]
["bitfinex","SOLUSD",1733448701419,0.76313859,245.83,245.5,20.84603167]
["bitfinex","SOLUSD",1733448701626,0.76313859,245.83,245.55,20.0]
["bitfinex","SOLUSD",1733448701803,0.76304901,245.85,245.59,20.0]
["bitfinex","SOLUSD",1733448702003,0.76304901,245.85,245.63,20.0]
["bitfinex","SOLUSD",1733448702222,31.63997217,245.85,245.55,4.60363802]
["bitfinex","SOLUSD",1733448702601,0.76304901,245.85,245.55,4.60363802]
["bitfinex","SOLUSD",1733448702907,0.76304901,245.85,245.46,4.9897131]
["bitfinex","SOLUSD",1733448702908,30.87692316,245.81,245.47,20.10009267]
["bitfinex","SOLUSD",1733448703113,0.76333574,245.8,245.47,29.69344379]
["bitfinex","SOLUSD",1733448703414,0.76333574,245.8,245.48,25.58486904]
["bitfinex","SOLUSD",1733448703715,30.87692316,245.75,245.48,4.60363802]
["bitfinex","SOLUSD",1733448703921,20.0,245.68,245.41,4.88282128]
["bitfinex","SOLUSD",1733448704126,0.76366653,245.67,245.39,0.4799863]
["bitfinex","SOLUSD",1733448704430,6.2988,245.66,245.39,0.4799863]
["bitfinex","SOLUSD",1733448704732,0.76376757,245.65,245.39,0.4799863]
["bitfinex","SOLUSD",1733448704911,0.76376757,245.65,245.39,5.36280758]
["bitfinex","SOLUSD",1733448705924,0.76376757,245.65,245.39,0.4799863]
["bitfinex","SOLUSD",1733448706112,0.76376757,245.65,245.44,20.0]
["bitfinex","SOLUSD",1733448706295,0.76376757,245.65,245.43,20.0]
["bitfinex","SOLUSD",1733448706733,0.76376757,245.65,245.44,20.0]
["bitfinex","SOLUSD",1733448707028,0.76345053,245.75,245.5,20.0]
["bitfinex","SOLUSD",1733448707236,0.76345053,245.75,245.53,23.776884]
["bitfinex","SOLUSD",1733448707533,0.76345053,245.75,245.6,20.0]
["bitfinex","SOLUSD",1733448707705,0.76345053,245.75,245.64,20.0]
["bitfinex","SOLUSD",1733448708317,0.76345053,245.75,245.61,23.776884]
["bitfinex","SOLUSD",1733448709506,0.76345053,245.75,245.51,23.776884]
["bitfinex","SOLUSD",1733448709703,0.76345053,245.75,245.45,4.9897131]
["bitfinex","SOLUSD",1733448709916,0.76345053,245.75,245.52,9.87253438]
["bitfinex","SOLUSD",1733448710304,0.76345053,245.75,245.46,4.34833246]
["bitfinex","SOLUSD",1733448710723,0.76345053,245.75,245.46,9.33804556]
["bitfinex","SOLUSD",1733448710940,0.76345053,245.75,245.47,4.9897131]
["bitfinex","SOLUSD",1733448711517,0.76345053,245.75,245.49,20.0]
["bitfinex","SOLUSD",1733448711716,0.76345053,245.75,245.53,20.0]
["bitfinex","SOLUSD",1733448712132,0.76345053,245.75,245.53,24.9897131]
["bitfinex","SOLUSD",1733448713631,0.76321404,245.82,245.61,20.0]
["bitfinex","SOLUSD",1733448713926,8.8105,245.86,245.62,48.7665971]
["bitfinex","SOLUSD",1733448714100,0.76284488,245.85,245.62,48.7665971]
["bitfinex","SOLUSD",1733448714911,0.76284488,245.85,245.63,0.12549]
["bitfinex","SOLUSD",1733448716913,0.76284488,245.85,245.62,23.776884]
["bitfinex","SOLUSD",1733448717240,0.76284488,245.85,245.69,20.0]
["bitfinex","SOLUSD",1733448720522,0.76284488,245.85,245.59,4.34833246]
["bitfinex","SOLUSD",1733448720523,0.76284488,245.85,245.73,20.0]
["bitfinex","SOLUSD",1733448720838,0.7628497,245.96,245.74,23.776884]
["bitfinex","SOLUSD",1733448721027,27.82572794,245.93,245.64,4.9897131]
["bitfinex","SOLUSD",1733448721330,0.76300786,245.92,245.64,4.9897131]
["bitfinex","SOLUSD",1733448722433,27.82572794,245.89,245.59,4.34833246]
["bitfinex","SOLUSD",1733448722622,0.76308744,245.88,245.61,20.0]
["bitfinex","SOLUSD",1733448722810,0.76308744,245.88,245.59,4.34833246]
["bitfinex","SOLUSD",1733448722811,2.1098,245.86,245.59,4.34833246]
["bitfinex","SOLUSD",1733448723012,0.76314732,245.85,245.59,4.34833246]
["bitfinex","SOLUSD",1733448723234,0.76314732,245.85,245.58,4.9897131]
["bitfinex","SOLUSD",1733448724147,0.76314732,245.85,245.59,23.776884]
["bitfinex","SOLUSD",1733448724332,0.76314732,245.85,245.63,23.776884]
["bitfinex","SOLUSD",1733448724525,0.76314732,245.85,245.66,20.0]
["bitfinex","SOLUSD",1733448725039,0.76314732,245.85,245.62,20.0]
["bitfinex","SOLUSD",1733448725417,0.76314732,245.85,245.66,20.0]
["bitfinex","SOLUSD",1733448725644,0.76314732,245.85,245.63,23.776884]
["bitfinex","SOLUSD",1733448725810,0.76314732,245.85,245.66,20.0]
["bitfinex","SOLUSD",1733448727210,0.76314732,245.85,245.7,20.0]
["bitfinex","SOLUSD",1733448728015,0.76314732,245.85,245.74,20.0]
["bitfinex","SOLUSD",1733448728218,2.1098,245.86,245.83,23.776884]
["bitfinex","SOLUSD",1733448728414,6.5983,245.87,245.83,23.776884]
["bitfinex","SOLUSD",1733448728734,8.7081,245.96,245.82,20.0]
["bitfinex","SOLUSD",1733448728906,0.76257359,245.95,245.82,20.0]
["bitfinex","SOLUSD",1733448729108,0.76257359,245.95,245.83,23.776884]
["bitfinex","SOLUSD",1733448729304,0.76257359,245.95,245.86,20.0]
["bitfinex","SOLUSD",1733448730328,8.7081,245.96,245.86,20.0]
["bitfinex","SOLUSD",1733448730546,8.7081,245.96,245.72,4.9897131]
["bitfinex","SOLUSD",1733448730547,8.7081,245.96,245.91,23.776884]
["bitfinex","SOLUSD",1733448730722,6.5983,246.05,245.94,20.0]
["bitfinex","SOLUSD",1733448730914,0.76223153,246.04,245.91,23.776884]
["bitfinex","SOLUSD",1733448731238,0.76223153,246.04,245.94,20.0]
["bitfinex","SOLUSD",1733448731421,0.76223153,246.04,245.83,20.0]
["bitfinex","SOLUSD",1733448731735,0.76223153,246.04,245.87,20.0]
["bitfinex","SOLUSD",1733448732744,0.76223153,246.04,245.91,20.0]
["bitfinex","SOLUSD",1733448733925,0.76223153,246.04,245.88,23.776884]
["bitfinex","SOLUSD",1733448734127,0.76223153,246.04,245.79,4.9897131]
["bitfinex","SOLUSD",1733448734320,0.76223153,246.04,245.8,23.776884]
["bitfinex","SOLUSD",1733448734518,0.76223153,246.04,245.79,4.9897131]
["bitfinex","SOLUSD",1733448735530,20.0,246.02,245.79,4.9897131]
["bitfinex","SOLUSD",1733448735862,27.82572794,245.97,245.61,20.84579409]
["bitfinex","SOLUSD",1733448736026,23.776884,245.92,245.6,20.25306773]
["bitfinex","SOLUSD",1733448736215,0.76299293,245.91,245.63,20.40110376]
["bitfinex","SOLUSD",1733448736524,0.76284467,245.96,245.65,20.58020579]
["bitfinex","SOLUSD",1733448736720,0.76284467,245.96,245.66,4.88282128]
["bitfinex","SOLUSD",1733448737126,23.776884,245.95,245.66,4.88282128]
["bitfinex","SOLUSD",1733448737327,0.76289314,245.94,245.66,4.88282128]
["bitfinex","SOLUSD",1733448737750,0.76289314,245.94,245.65,24.92853825]
["bitfinex","SOLUSD",1733448738117,0.76289314,245.94,245.66,20.8145622]
["bitfinex","SOLUSD",1733448738446,0.76275831,245.93,245.66,25.16289466]
["bitfinex","SOLUSD",1733448738638,0.76274362,245.96,245.73,20.0]
["bitfinex","SOLUSD",1733448738940,0.76274362,245.96,245.69,20.0]
["bitfinex","SOLUSD",1733448739144,0.76274362,245.96,245.71,20.0]
["bitfinex","SOLUSD",1733448739346,0.76274362,245.96,245.75,20.0]
["bitfinex","SOLUSD",1733448740927,20.0,245.92,245.69,4.34833246]
["bitfinex","SOLUSD",1733448741245,0.76302759,245.91,245.62,25.27080838]
["bitfinex","SOLUSD",1733448741418,0.76302759,245.91,245.62,4.34833246]
["bitfinex","SOLUSD",1733448741419,23.776884,245.9,245.62,4.34833246]
["bitfinex","SOLUSD",1733448741622,20.0,245.8,245.43,26.32999128]
["bitfinex","SOLUSD",1733448741824,6.81932569,245.79,245.45,20.30918074]
["bitfinex","SOLUSD",1733448742033,6.81932569,245.79,245.49,20.40811043]
["bitfinex","SOLUSD",1733448742238,6.81932569,245.79,245.48,202.90198662]
["bitfinex","SOLUSD",1733448742239,6.81932569,245.79,245.51,20.02971646]
["bitfinex","SOLUSD",1733448742449,6.81932569,245.79,245.5,4.88282128]
["bitfinex","SOLUSD",1733448742652,23.776884,245.78,245.51,4.88282128]
["bitfinex","SOLUSD",1733448742826,0.76346095,245.77,245.51,4.88282128]
["bitfinex","SOLUSD",1733448743320,0.76346095,245.77,245.51,24.91253774]
["bitfinex","SOLUSD",1733448743521,0.76346095,245.77,245.52,20.35222527]
["bitfinex","SOLUSD",1733448743729,0.76319106,245.76,245.52,20.35222527]
["bitfinex","SOLUSD",1733448743936,0.76319106,245.76,245.49,20.40811043]
["bitfinex","SOLUSD",1733448744153,0.76319106,245.76,245.52,20.0]
["bitfinex","SOLUSD",1733448744330,0.76319106,245.76,245.56,20.0]
["bitfinex","SOLUSD",1733448744649,12.18,245.96,245.56,20.0]
["bitfinex","SOLUSD",1733448744650,6.056,245.94,245.61,33.02579409]
["bitfinex","SOLUSD",1733448744856,6.056,245.94,245.81,23.776884]
["bitfinex","SOLUSD",1733448745060,2.0869,245.96,245.92,20.0]
["bitfinex","SOLUSD",1733448745362,2.0869,245.96,245.83,23.776884]
["bitfinex","SOLUSD",1733448745522,2.0869,245.96,245.88,20.0]
["bitfinex","SOLUSD",1733448745723,6.056,246.02,245.92,20.0]
["bitfinex","SOLUSD",1733448745947,6.056,246.02,245.93,0.60977043]
["bitfinex","SOLUSD",1733448746443,6.056,246.02,245.96,20.0]
["bitfinex","SOLUSD",1733448747927,6.056,246.02,245.93,23.776884]
["bitfinex","SOLUSD",1733448747928,0.26365251,246.01,245.91,20.0]
["bitfinex","SOLUSD",1733448748128,6.056,246.02,245.95,20.0]
["bitfinex","SOLUSD",1733448748926,0.26365251,246.01,245.95,20.0]
["bitfinex","SOLUSD",1733448749730,6.056,246.02,245.95,20.0]
["bitfinex","SOLUSD",1733448749955,0.26365251,246.01,245.95,20.0]
["bitfinex","SOLUSD",1733448750343,0.26365251,246.01,245.91,20.0]
["bitfinex","SOLUSD",1733448751036,24.04053651,246.01,245.63,6.5966]
["bitfinex","SOLUSD",1733448751233,51.86626445,246.01,245.65,20.58020579]
["bitfinex","SOLUSD",1733448751445,51.86626445,246.01,245.67,20.2126474]
["bitfinex","SOLUSD",1733448751647,51.86626445,246.01,245.68,0.61022688]
["bitfinex","SOLUSD",1733448752154,2.2056,245.98,245.68,6.03920275]
["bitfinex","SOLUSD",1733448752459,0.26365251,245.97,245.69,23.776884]
["bitfinex","SOLUSD",1733448752639,0.26365251,245.97,245.71,23.776884]
["bitfinex","SOLUSD",1733448752838,0.26365251,245.97,245.76,20.0]
["bitfinex","SOLUSD",1733448753355,0.26365251,245.97,245.69,5.42897587]
["bitfinex","SOLUSD",1733448753356,20.0,245.94,245.69,5.42897587]
["bitfinex","SOLUSD",1733448753653,0.26365251,245.93,245.7,0.61036478]
["bitfinex","SOLUSD",1733448754329,0.26365251,245.93,245.74,20.0]
["bitfinex","SOLUSD",1733448754534,2.2056,246.04,245.7,0.61036478]
["bitfinex","SOLUSD",1733448754535,0.26365251,246.03,245.78,40.98396648]
["bitfinex","SOLUSD",1733448754750,0.26365251,246.03,245.83,20.0]
["bitfinex","SOLUSD",1733448755344,27.82572794,246.02,245.71,0.61002195]
["bitfinex","SOLUSD",1733448755536,0.26365251,246.01,245.74,20.0]
["bitfinex","SOLUSD",1733448755730,0.26365251,246.01,245.75,20.61014974]
["bitfinex","SOLUSD",1733448756030,0.26365251,246.01,245.77,20.0]
["bitfinex","SOLUSD",1733448756236,0.26365251,246.01,245.78,0.61007946]
["bitfinex","SOLUSD",1733448756528,0.26365251,246.03,245.82,20.0]
["bitfinex","SOLUSD",1733448756735,0.26365251,246.03,245.9,20.0]
["bitfinex","SOLUSD",1733448758855,0.26365251,246.03,245.9,25.92216226]
["bitfinex","SOLUSD",1733448759729,0.26365251,246.03,245.9,5.92216226]
["bitfinex","SOLUSD",1733448759944,0.26365251,246.03,245.87,20.0]
["bitfinex","SOLUSD",1733448760147,24.04053651,246.03,245.76,0.61009125]
["bitfinex","SOLUSD",1733448760539,51.86626445,246.03,245.74,5.9219456]
["bitfinex","SOLUSD",1733448760857,23.776884,245.99,245.73,5.42897587]
["bitfinex","SOLUSD",1733448761160,23.776884,245.96,245.73,5.42897587]
["bitfinex","SOLUSD",1733448761347,0.26365251,245.95,245.73,5.42897587]
["bitfinex","SOLUSD",1733448761733,43.776884,245.93,245.68,5.9219456]
["bitfinex","SOLUSD",1733448761938,6.425,245.9,245.68,5.9219456]
["bitfinex","SOLUSD",1733448762139,0.26365251,245.89,245.68,5.9219456]
["bitfinex","SOLUSD",1733448762356,0.26365251,245.89,245.66,5.42897587]
["bitfinex","SOLUSD",1733448763270,0.26365251,245.89,245.69,20.0]
["bitfinex","SOLUSD",1733448764660,0.26365251,245.89,245.69,20.61037599]
["bitfinex","SOLUSD",1733448765255,0.26365251,245.89,245.73,20.0]
["bitfinex","SOLUSD",1733448765634,6.425,245.9,245.73,20.0]
["bitfinex","SOLUSD",1733448766145,6.425,245.9,245.78,23.776884]
["bitfinex","SOLUSD",1733448766346,6.425,245.9,245.81,20.0]
["bitfinex","SOLUSD",1733448767257,6.425,245.9,245.74,5.42897587]
["bitfinex","SOLUSD",1733448767444,6.425,245.9,245.79,20.0]
["bitfinex","SOLUSD",1733448768558,6.425,245.9,245.79,25.9219456]
["bitfinex","SOLUSD",1733448768744,6.425,245.9,245.8,5.9219456]
["bitfinex","SOLUSD",1733448768943,6.425,245.9,245.77,20.0]
["bitfinex","SOLUSD",1733448769148,6.425,245.9,245.74,5.42897587]
["bitfinex","SOLUSD",1733448769361,6.425,245.9,245.7,5.26365448]
["bitfinex","SOLUSD",1733448769542,6.425,245.9,245.67,0.61026214]
["bitfinex","SOLUSD",1733448769872,6.425,245.9,245.63,0.61039202]
["bitfinex","SOLUSD",1733448770441,20.0,245.86,245.61,5.43693459]
["bitfinex","SOLUSD",1733448770770,20.0,245.86,245.48,232.30156651]
["bitfinex","SOLUSD",1733448770771,20.0,245.86,245.59,0.61057074]
["bitfinex","SOLUSD",1733448771061,6.425,245.9,245.55,20.2655713]
["bitfinex","SOLUSD",1733448771243,6.425,245.9,245.6,25.07960194]
["bitfinex","SOLUSD",1733448771440,6.425,245.9,245.61,21.45615251]
["bitfinex","SOLUSD",1733448771644,6.425,245.9,245.62,20.0]
["bitfinex","SOLUSD",1733448771853,6.425,245.9,245.64,43.776884]
["bitfinex","SOLUSD",1733448772247,6.425,245.9,245.66,23.776884]
["bitfinex","SOLUSD",1733448772444,6.425,245.9,245.81,1.219558]
["bitfinex","SOLUSD",1733448772647,6.425,245.9,245.66,23.776884]
["bitfinex","SOLUSD",1733448773873,23.776884,245.89,245.65,0.61046378]
["bitfinex","SOLUSD",1733448774060,27.82358599,245.86,245.61,4.82653421]
["bitfinex","SOLUSD",1733448774966,27.82358599,245.86,245.54,0.61053649]
["bitfinex","SOLUSD",1733448775261,23.776884,245.85,245.55,5.43710667]
["bitfinex","SOLUSD",1733448776175,27.82358599,245.88,245.55,25.70267797]
["bitfinex","SOLUSD",1733448776464,27.82358599,245.88,245.56,23.776884]
["bitfinex","SOLUSD",1733448776770,20.0,245.85,245.58,23.776884]
["bitfinex","SOLUSD",1733448776947,27.82358599,245.88,245.63,20.0]
["bitfinex","SOLUSD",1733448777146,20.0,245.85,245.61,20.0]
["bitfinex","SOLUSD",1733448777346,27.82358599,245.88,245.65,20.0]
["bitfinex","SOLUSD",1733448777548,20.0,245.87,245.65,20.0]
["bitfinex","SOLUSD",1733448778470,20.0,245.87,245.59,20.0]
["bitfinex","SOLUSD",1733448778657,23.776884,245.86,245.62,20.0]
["bitfinex","SOLUSD",1733448779254,51.60046999,245.86,245.54,20.61059158]
["bitfinex","SOLUSD",1733448779452,23.776884,245.86,245.57,20.0]
["bitfinex","SOLUSD",1733448779654,51.60046999,245.86,245.59,20.0]
["bitfinex","SOLUSD",1733448779961,20.0,245.83,245.58,0.61056938]
["bitfinex","SOLUSD",1733448780153,23.776884,245.82,245.53,0.61058139]
["bitfinex","SOLUSD",1733448780453,20.0,245.79,245.53,0.61058139]
["bitfinex","SOLUSD",1733448780772,29.826584,245.78,245.54,4.82653421]
["bitfinex","SOLUSD",1733448780968,6.0497,245.78,245.55,0.61068335]
["bitfinex","SOLUSD",1733448781174,6.0497,245.78,245.49,0.61065465]
["bitfinex","SOLUSD",1733448781348,6.0497,245.78,245.56,4.82653421]
["bitfinex","SOLUSD",1733448781543,2.2151,245.77,245.49,0.61065465]
["bitfinex","SOLUSD",1733448781871,23.776884,245.76,245.49,20.61065465]
["bitfinex","SOLUSD",1733448782054,23.776884,245.76,245.49,0.61065465]
["bitfinex","SOLUSD",1733448782247,23.776884,245.76,245.5,0.61084877]
["bitfinex","SOLUSD",1733448782455,23.776884,245.76,245.45,0.61077784]
["bitfinex","SOLUSD",1733448783155,20.0,245.73,245.45,0.61077784]
["bitfinex","SOLUSD",1733448783359,51.6188382,245.72,245.41,0.61090299]
["bitfinex","SOLUSD",1733448783549,51.6188382,245.68,245.41,0.61090299]
["bitfinex","SOLUSD",1733448783948,27.8419542,245.66,245.37,0.61103978]
["bitfinex","SOLUSD",1733448784178,23.776884,245.61,245.37,0.61103978]
["bitfinex","SOLUSD",1733448784474,23.776884,245.59,245.36,0.61116962]
["bitfinex","SOLUSD",1733448784977,27.8419542,245.53,245.32,0.6111985]
["bitfinex","SOLUSD",1733448785150,6.0497,245.51,245.2,20.65013341]
["bitfinex","SOLUSD",1733448785349,6.0497,245.51,245.22,20.38798533]
["bitfinex","SOLUSD",1733448785566,6.0497,245.51,245.23,0.61132115]
["bitfinex","SOLUSD",1733448786270,6.0497,245.51,245.27,20.0]
["bitfinex","SOLUSD",1733448786474,6.0497,245.51,245.29,20.0]
["bitfinex","SOLUSD",1733448786657,6.0497,245.51,245.31,20.0]
["bitfinex","SOLUSD",1733448786980,6.0497,245.51,245.32,0.6111476]
["bitfinex","SOLUSD",1733448787850,6.0497,245.51,245.33,0.61119679]
["bitfinex","SOLUSD",1733448788054,6.0497,245.51,245.31,20.0]
["bitfinex","SOLUSD",1733448788261,6.0497,245.51,245.3,0.6111971]
["bitfinex","SOLUSD",1733448788262,6.0497,245.59,245.38,23.776884]
["bitfinex","SOLUSD",1733448788575,6.0497,245.59,245.45,20.0]
["bitfinex","SOLUSD",1733448788978,6.0497,245.59,245.41,20.0]
["bitfinex","SOLUSD",1733448789555,6.0497,245.66,245.45,20.0]
["bitfinex","SOLUSD",1733448789877,6.0497,245.66,245.5,20.0]
["bitfinex","SOLUSD",1733448791354,6.0497,245.66,245.4,20.0]
["bitfinex","SOLUSD",1733448791552,6.0497,245.66,245.45,20.0]
["bitfinex","SOLUSD",1733448791867,23.776884,245.65,245.41,0.61093001]
["bitfinex","SOLUSD",1733448792590,23.776884,245.65,245.4,0.61103772]
["bitfinex","SOLUSD",1733448794270,51.6188382,245.65,245.39,0.4799863]
["bitfinex","SOLUSD",1733448795781,27.8419542,245.63,245.39,0.4799863]
["bitfinex","SOLUSD",1733448795990,27.8419542,245.6,245.39,0.4799863]
["bitfinex","SOLUSD",1733448796162,23.776884,245.59,245.39,0.4799863]
["bitfinex","SOLUSD",1733448796658,27.8419542,245.58,245.39,0.4799863]
["bitfinex","SOLUSD",1733448796860,27.8419542,245.54,245.39,0.4799863]
["bitfinex","SOLUSD",1733448797057,51.6188382,245.52,245.39,0.4799863]
["bitfinex","SOLUSD",1733448797262,23.776884,245.52,245.39,0.4799863]
["bitfinex","SOLUSD",1733448797998,6.0194,245.53,245.39,0.4799863]
["bitfinex","SOLUSD",1733448798167,23.776884,245.52,245.39,0.4799863]
["bitfinex","SOLUSD",1733448798885,23.776884,245.48,245.39,0.4799863]
["bitfinex","SOLUSD",1733448800170,23.776884,245.44,245.39,0.4799863]
["bitfinex","SOLUSD",1733448801990,51.6188382,245.44,245.39,0.4799863]
["bitfinex","SOLUSD",1733448802193,52.7191382,245.44,245.19,2.1882]
["bitfinex","SOLUSD",1733448803178,23.776884,245.4,245.19,2.1882]
["bitfinex","SOLUSD",1733448803386,28.9422542,245.44,245.1,20.4888425]
["bitfinex","SOLUSD",1733448803387,23.776884,245.38,245.11,0.61162916]
["bitfinex","SOLUSD",1733448803769,23.776884,245.34,245.1,2.79995384]
["bitfinex","SOLUSD",1733448804170,23.776884,245.34,245.08,7.5]
["bitfinex","SOLUSD",1733448804499,23.776884,245.34,245.09,0.61185589]
["bitfinex","SOLUSD",1733448804876,23.776884,245.38,245.09,21.53010626]
["bitfinex","SOLUSD",1733448805182,23.776884,245.38,245.11,20.0]
["bitfinex","SOLUSD",1733448805379,23.776884,245.38,245.15,0.61175831]
["bitfinex","SOLUSD",1733448805578,6.0194,245.39,245.15,0.61175831]
["bitfinex","SOLUSD",1733448806185,6.0194,245.39,245.15,0.61169152]
["bitfinex","SOLUSD",1733448806991,6.0194,245.46,245.2,20.0]
["bitfinex","SOLUSD",1733448807196,6.0194,245.46,245.21,0.61139688]
["bitfinex","SOLUSD",1733448808090,6.0194,245.46,245.2,0.61152473]
["bitfinex","SOLUSD",1733448808890,23.776884,245.45,245.2,0.61152473]
["bitfinex","SOLUSD",1733448809091,23.776884,245.45,245.19,20.0]
["bitfinex","SOLUSD",1733448809787,23.776884,245.45,245.2,0.61163739]
["bitfinex","SOLUSD",1733448811592,23.776884,245.45,245.19,20.0]
["bitfinex","SOLUSD",1733448812196,43.776884,245.41,245.16,8.6722]
["bitfinex","SOLUSD",1733448812500,17.20217358,245.4,245.16,8.6722]
["bitfinex","SOLUSD",1733448812798,23.776884,245.39,245.16,8.6722]
["bitfinex","SOLUSD",1733448813688,23.776884,245.41,245.16,8.6722]
["bitfinex","SOLUSD",1733448813890,17.20217358,245.42,245.14,1.09171061]
["bitfinex","SOLUSD",1733448813891,23.776884,245.26,245.14,0.4799863]
["bitfinex","SOLUSD",1733448814972,17.20217358,245.28,245.14,0.4799863]
["bitfinex","SOLUSD",1733448814973,20.0,245.25,245.14,0.4799863]
["bitfinex","SOLUSD",1733448815177,23.776884,245.27,245.14,0.4799863]
["bitfinex","SOLUSD",1733448815392,20.0,245.24,245.14,0.4799863]
["bitfinex","SOLUSD",1733448815596,40.97905758,245.23,245.14,0.4799863]
["bitfinex","SOLUSD",1733448816400,23.776884,245.19,245.14,0.4799863]
["bitfinex","SOLUSD",1733448816904,23.776884,245.24,245.14,0.4799863]
["bitfinex","SOLUSD",1733448817077,23.776884,245.28,245.14,0.4799863]
["bitfinex","SOLUSD",1733448817473,17.20217358,245.25,245.14,0.4799863]
["bitfinex","SOLUSD",1733448817782,23.776884,245.24,245.14,0.4799863]
["bitfinex","SOLUSD",1733448818481,17.20217358,245.29,245.14,0.4799863]
["bitfinex","SOLUSD",1733448818785,17.20217358,245.31,245.14,0.4799863]
["bitfinex","SOLUSD",1733448820192,10.00259021,245.37,245.03,2.69149591]
["bitfinex","SOLUSD",1733448820193,23.776884,245.25,245.03,2.0594863]
["bitfinex","SOLUSD",1733448821003,23.776884,245.26,245.03,2.0594863]
["bitfinex","SOLUSD",1733448821381,23.776884,245.26,245.03,2.67146308]
["bitfinex","SOLUSD",1733448822081,40.97905758,245.26,245.03,2.0594863]
["bitfinex","SOLUSD",1733448823087,40.97905758,245.22,245.03,2.0594863]
["bitfinex","SOLUSD",1733448823297,23.776884,245.16,245.03,2.0594863]
["bitfinex","SOLUSD",1733448823678,23.776884,245.17,245.03,2.0594863]
["bitfinex","SOLUSD",1733448823899,20.0,245.17,245.03,2.0594863]
["bitfinex","SOLUSD",1733448824085,23.776884,245.19,245.03,2.0594863]
["bitfinex","SOLUSD",1733448825405,8.4279,245.37,245.03,2.0594863]
["bitfinex","SOLUSD",1733448825591,8.4279,245.37,245.04,0.61198857]
["bitfinex","SOLUSD",1733448825798,6.3137,245.37,245.05,23.776884]
["bitfinex","SOLUSD",1733448826100,17.20217358,245.35,245.08,20.0]
["bitfinex","SOLUSD",1733448826282,17.20217358,245.33,245.08,20.0]
["bitfinex","SOLUSD",1733448826684,17.20217358,245.35,245.08,20.61184697]
["bitfinex","SOLUSD",1733448826903,6.3137,245.37,245.08,20.61184697]
["bitfinex","SOLUSD",1733448827102,17.20217358,245.35,245.08,20.61184697]
["bitfinex","SOLUSD",1733448827290,17.20217358,245.33,245.08,20.0]
["bitfinex","SOLUSD",1733448827492,17.20217358,245.33,245.05,4.54053421]
["bitfinex","SOLUSD",1733448827493,17.20217358,245.25,245.03,2.0594863]
["bitfinex","SOLUSD",1733448827690,17.20217358,245.27,245.03,2.0594863]
["bitfinex","SOLUSD",1733448827891,23.776884,245.26,245.03,2.0594863]
["bitfinex","SOLUSD",1733448828607,23.776884,245.22,245.03,2.0594863]
["bitfinex","SOLUSD",1733448828786,23.776884,245.26,245.03,2.0594863]
["bitfinex","SOLUSD",1733448828988,20.0,245.23,245.03,2.0594863]
["bitfinex","SOLUSD",1733448829193,23.776884,245.26,245.03,2.0594863]
["bitfinex","SOLUSD",1733448831507,23.776884,245.24,245.03,2.0594863]
["bitfinex","SOLUSD",1733448831704,23.776884,245.22,245.03,2.0594863]
["bitfinex","SOLUSD",1733448831887,17.20217358,245.19,245.03,2.0594863]
["bitfinex","SOLUSD",1733448832095,17.20217358,245.17,245.03,2.0594863]
["bitfinex","SOLUSD",1733448832294,23.776884,245.16,245.03,2.0594863]
["bitfinex","SOLUSD",1733448833087,23.776884,245.16,245.03,4.0594863]
["bitfinex","SOLUSD",1733448833580,17.20217358,245.13,245.03,2.0]
["bitfinex","SOLUSD",1733448833785,17.20217358,245.11,245.03,2.0]
["bitfinex","SOLUSD",1733448834010,23.776884,245.1,245.03,2.0]
["bitfinex","SOLUSD",1733448835009,17.20217358,245.09,245.03,2.0]
["bitfinex","SOLUSD",1733448835208,23.776884,245.08,245.03,2.0]
["bitfinex","SOLUSD",1733448835710,23.776884,245.14,245.03,2.0]
["bitfinex","SOLUSD",1733448836009,23.776884,245.12,245.03,2.0]
["bitfinex","SOLUSD",1733448836192,17.20217358,245.05,245.03,2.0]
["bitfinex","SOLUSD",1733448836605,40.97905758,245.08,245.03,2.0]
["bitfinex","SOLUSD",1733448837490,23.776884,245.05,245.03,2.0]
["bitfinex","SOLUSD",1733448838580,20.0,245.0,244.9,0.4799863]
["bitfinex","SOLUSD",1733448838782,17.20217358,245.01,244.9,0.4799863]
["bitfinex","SOLUSD",1733448839415,40.97905758,245.03,244.9,0.4799863]
["bitfinex","SOLUSD",1733448839597,17.20217358,245.01,244.9,0.4799863]
["bitfinex","SOLUSD",1733448840613,23.776884,245.0,244.9,0.4799863]
["bitfinex","SOLUSD",1733448840784,23.776884,244.96,244.9,0.4799863]
["bitfinex","SOLUSD",1733448840989,17.20217358,244.95,244.9,0.4799863]
["bitfinex","SOLUSD",1733448841207,23.776884,244.92,244.9,0.4799863]
["bitfinex","SOLUSD",1733448842919,23.776884,244.94,244.9,0.4799863]
["bitfinex","SOLUSD",1733448843106,23.776884,244.92,244.9,0.4799863]
["bitfinex","SOLUSD",1733448843296,17.20217358,245.04,244.9,0.4799863]
["bitfinex","SOLUSD",1733448843297,17.20217358,244.99,244.9,0.4799863]
["bitfinex","SOLUSD",1733448844412,17.20217358,244.95,244.9,0.4799863]
["bitfinex","SOLUSD",1733448844916,23.776884,244.94,244.9,0.4799863]
["bitfinex","SOLUSD",1733448845114,17.20217358,244.93,244.9,0.4799863]
["bitfinex","SOLUSD",1733448845492,23.776884,244.92,244.9,0.4799863]
["bitfinex","SOLUSD",1733448846621,23.776884,244.94,244.9,0.4799863]
["bitfinex","SOLUSD",1733448846820,17.20217358,245.04,244.91,8.7754]
["bitfinex","SOLUSD",1733448847034,6.0172,245.33,244.98,20.0]
["bitfinex","SOLUSD",1733448847197,17.20217358,245.25,244.99,5.83235157]
["bitfinex","SOLUSD",1733448847522,17.20217358,245.21,244.95,20.0]
["bitfinex","SOLUSD",1733448847687,17.20217358,245.19,244.95,20.0]
["bitfinex","SOLUSD",1733448847891,17.20217358,245.17,244.94,20.0]
["bitfinex","SOLUSD",1733448848295,17.20217358,245.21,244.94,20.0]
["bitfinex","SOLUSD",1733448848717,17.20217358,245.19,244.94,20.0]
["bitfinex","SOLUSD",1733448849302,17.20217358,245.21,244.94,20.0]
["bitfinex","SOLUSD",1733448849489,17.20217358,245.28,244.92,0.61228386]
["bitfinex","SOLUSD",1733448849490,17.20217358,245.17,244.92,0.61228386]
["bitfinex","SOLUSD",1733448849704,23.776884,245.11,244.91,8.7754]
["bitfinex","SOLUSD",1733448849917,23.776884,245.11,244.9,0.4799863]
["bitfinex","SOLUSD",1733448849918,17.20217358,245.08,244.9,0.4799863]
["bitfinex","SOLUSD",1733448850220,51.80143063,245.07,244.9,0.4799863]
["bitfinex","SOLUSD",1733448850516,23.776884,245.06,244.9,0.4799863]
["bitfinex","SOLUSD",1733448850722,28.02454663,245.05,244.9,0.4799863]
["bitfinex","SOLUSD",1733448850894,20.0,245.0,244.9,0.4799863]
["bitfinex","SOLUSD",1733448851094,23.776884,244.99,244.9,0.4799863]
["bitfinex","SOLUSD",1733448851295,20.0,244.96,244.9,0.4799863]
["bitfinex","SOLUSD",1733448851597,18.1972,245.13,244.9,0.4799863]
["bitfinex","SOLUSD",1733448851598,20.0,245.01,244.9,0.4799863]
["bitfinex","SOLUSD",1733448851994,28.02454663,245.07,244.9,0.4799863]
["bitfinex","SOLUSD",1733448852222,20.0,245.06,244.9,0.4799863]
["bitfinex","SOLUSD",1733448852721,28.02454663,245.09,244.9,0.4799863]
["bitfinex","SOLUSD",1733448853425,28.02454663,245.11,244.9,0.4799863]
["bitfinex","SOLUSD",1733448853626,28.02454663,245.11,244.9,2.6860863]
["bitfinex","SOLUSD",1733448854120,34.04174663,245.13,244.9,2.6860863]
["bitfinex","SOLUSD",1733448854623,28.02454663,245.17,244.92,20.0]
["bitfinex","SOLUSD",1733448854917,6.0172,245.21,244.9,2.6860863]
["bitfinex","SOLUSD",1733448854918,28.02454663,245.14,244.9,2.6860863]
["bitfinex","SOLUSD",1733448855124,28.02454663,245.14,244.92,20.0]
["bitfinex","SOLUSD",1733448856497,28.02454663,245.16,244.92,20.0]
["bitfinex","SOLUSD",1733448856705,6.0172,245.21,244.9,2.6860863]
["bitfinex","SOLUSD",1733448856912,28.02454663,245.14,244.92,20.0]
["bitfinex","SOLUSD",1733448857495,23.776884,245.13,244.92,20.0]
["bitfinex","SOLUSD",1733448857718,28.02454663,245.16,244.92,20.0]
["bitfinex","SOLUSD",1733448858101,20.0,245.13,244.92,20.0]
["bitfinex","SOLUSD",1733448858506,48.02454663,245.18,244.92,20.0]
["bitfinex","SOLUSD",1733448858708,28.02454663,245.22,244.96,20.0]
["bitfinex","SOLUSD",1733448858903,28.02454663,245.24,244.96,20.0]
["bitfinex","SOLUSD",1733448859307,6.3127,245.29,244.96,20.0]
["bitfinex","SOLUSD",1733448859529,28.02454663,245.23,244.96,20.0]
["bitfinex","SOLUSD",1733448860108,20.0,245.2,244.96,20.0]
["bitfinex","SOLUSD",1733448860611,28.02454663,245.21,244.96,20.0]
["bitfinex","SOLUSD",1733448861118,20.0,245.2,244.96,20.0]
["bitfinex","SOLUSD",1733448861319,20.0,245.2,244.97,24.38897951]
["bitfinex","SOLUSD",1733448861626,28.02454663,245.27,245.01,8.5547]
["bitfinex","SOLUSD",1733448861826,28.02454663,245.21,245.01,8.5547]
["bitfinex","SOLUSD",1733448862205,28.02454663,245.17,245.01,8.5547]
["bitfinex","SOLUSD",1733448862400,28.02454663,245.19,245.01,8.5547]
["bitfinex","SOLUSD",1733448863208,20.0,245.16,245.01,8.5547]
["bitfinex","SOLUSD",1733448863839,6.26283173,245.34,245.02,23.776884]
["bitfinex","SOLUSD",1733448864007,28.02454663,245.31,245.02,29.7339897]
["bitfinex","SOLUSD",1733448864340,28.02454663,245.29,245.05,20.0]
["bitfinex","SOLUSD",1733448864702,28.02454663,245.29,245.04,20.0]
["bitfinex","SOLUSD",1733448865413,20.0,245.26,245.04,20.0]
["bitfinex","SOLUSD",1733448865934,20.0,245.22,245.01,8.5547]
["bitfinex","SOLUSD",1733448866106,20.0,245.2,245.01,8.5547]
["bitfinex","SOLUSD",1733448867309,20.0,245.18,245.01,8.5547]
["bitfinex","SOLUSD",1733448869135,28.02454663,245.24,245.01,8.5547]
["bitfinex","SOLUSD",1733448869323,23.776884,245.25,245.02,6.32575917]
["bitfinex","SOLUSD",1733448869515,28.02454663,245.29,245.02,12.98934361]
["bitfinex","SOLUSD",1733448871533,20.0,245.26,245.02,12.98934361]
["bitfinex","SOLUSD",1733448871727,20.0,245.25,245.02,12.98934361]
["bitfinex","SOLUSD",1733448871933,20.0,245.21,245.02,12.98934361]
["bitfinex","SOLUSD",1733448872441,23.776884,245.24,245.02,6.66358444]
["bitfinex","SOLUSD",1733448872741,23.776884,245.23,245.02,12.63783805]
["bitfinex","SOLUSD",1733448873037,1.26501195,245.3,245.01,8.5547]
["bitfinex","SOLUSD",1733448873038,23.776884,245.21,245.01,8.5547]
["bitfinex","SOLUSD",1733448873718,17.22153986,245.2,245.01,8.5547]
["bitfinex","SOLUSD",1733448873910,23.776884,245.19,245.01,8.5547]
["bitfinex","SOLUSD",1733448874335,23.776884,245.15,245.01,8.5547]
["bitfinex","SOLUSD",1733448875821,23.776884,245.19,245.01,8.5547]
["bitfinex","SOLUSD",1733448876343,17.22153986,245.24,245.01,8.5547]
["bitfinex","SOLUSD",1733448876945,7.35262695,245.36,245.01,8.5547]
["bitfinex","SOLUSD",1733448877134,17.22153986,245.27,245.01,8.5547]
["bitfinex","SOLUSD",1733448878225,20.0,245.24,245.01,8.5547]
["bitfinex","SOLUSD",1733448878444,20.0,245.24,245.01,9.16674014]
["bitfinex","SOLUSD",1733448878643,17.22153986,245.27,245.02,5.97425361]
["bitfinex","SOLUSD",1733448878862,17.22153986,245.27,245.01,8.5547]
["bitfinex","SOLUSD",1733448879361,17.22153986,245.3,245.06,20.0]
["bitfinex","SOLUSD",1733448879535,17.22153986,245.32,245.07,5.97425361]
["bitfinex","SOLUSD",1733448880033,17.22153986,245.32,245.06,20.0]
["bitfinex","SOLUSD",1733448880450,17.22153986,245.32,245.06,20.6119009]
["bitfinex","SOLUSD",1733448880756,20.0,245.29,245.06,32.65152229]
["bitfinex","SOLUSD",1733448881129,17.22153986,245.34,245.07,8.18605361]
["bitfinex","SOLUSD",1733448881354,17.22153986,245.38,245.11,20.0]
["bitfinex","SOLUSD",1733448881538,17.22153986,245.38,245.12,6.58599728]
["bitfinex","SOLUSD",1733448882261,18.48923969,245.41,245.16,20.0]
["bitfinex","SOLUSD",1733448882448,17.22153986,245.41,245.17,6.3568]
["bitfinex","SOLUSD",1733448882763,2.2065,245.48,245.2,20.0]
["bitfinex","SOLUSD",1733448882926,17.22153986,245.44,245.2,20.0]
["bitfinex","SOLUSD",1733448883126,6.5565,245.5,245.2,25.97425361]
["bitfinex","SOLUSD",1733448883355,17.22153986,245.43,245.21,5.97425361]
["bitfinex","SOLUSD",1733448883559,7.81913744,245.5,245.21,12.03962139]
["bitfinex","SOLUSD",1733448884258,17.22153986,245.37,245.21,5.97425361]
["bitfinex","SOLUSD",1733448884428,20.0,245.32,245.17,6.3568]
["bitfinex","SOLUSD",1733448884629,24.26546917,245.5,245.17,6.3568]
["bitfinex","SOLUSD",1733448884630,17.22153986,245.37,245.17,6.3568]
["bitfinex","SOLUSD",1733448884835,20.0,245.35,245.17,6.3568]
["bitfinex","SOLUSD",1733448886458,37.22153986,245.35,245.17,6.3568]
["bitfinex","SOLUSD",1733448887043,23.776884,245.34,245.17,6.3568]
["bitfinex","SOLUSD",1733448887438,23.776884,245.3,245.17,6.3568]
["bitfinex","SOLUSD",1733448888248,20.0,245.32,245.17,6.3568]
["bitfinex","SOLUSD",1733448888458,23.776884,245.31,245.17,6.3568]
["bitfinex","SOLUSD",1733448888639,20.0,245.28,245.17,6.3568]
["bitfinex","SOLUSD",1733448890937,20.0,245.32,245.17,6.3568]
["bitfinex","SOLUSD",1733448891261,17.22153986,245.39,245.17,6.3568]
["bitfinex","SOLUSD",1733448891965,1.24013855,245.41,245.17,6.3568]
["bitfinex","SOLUSD",1733448892144,17.22153986,245.39,245.17,6.3568]
["bitfinex","SOLUSD",1733448892339,20.0,245.36,245.17,6.3568]
["bitfinex","SOLUSD",1733448892540,17.22153986,245.39,245.17,6.3568]
["bitfinex","SOLUSD",1733448893162,23.776884,245.38,245.17,6.3568]
["bitfinex","SOLUSD",1733448894144,23.776884,245.33,245.17,6.3568]
["bitfinex","SOLUSD",1733448894339,20.0,245.3,245.17,6.3568]
["bitfinex","SOLUSD",1733448895060,23.776884,245.25,245.13,2.2118]
["bitfinex","SOLUSD",1733448895367,20.0,245.17,245.05,2.0257]
["bitfinex","SOLUSD",1733448895532,20.0,245.15,245.05,2.0257]
["bitfinex","SOLUSD",1733448896137,23.776884,245.14,245.05,2.0257]
["bitfinex","SOLUSD",1733448896350,20.0,245.11,245.05,2.0257]
["bitfinex","SOLUSD",1733448897065,20.0,245.11,244.91,8.1544]
["bitfinex","SOLUSD",1733448897257,20.0,245.09,244.91,8.1544]
["bitfinex","SOLUSD",1733448898041,20.0,245.09,244.91,14.21733385]
["bitfinex","SOLUSD",1733448898453,23.776884,245.15,244.91,14.21733385]
["bitfinex","SOLUSD",1733448898763,20.0,245.12,244.91,19.84174302]
["bitfinex","SOLUSD",1733448899462,17.22153986,245.18,244.94,20.0]
["bitfinex","SOLUSD",1733448899666,23.776884,245.2,244.92,12.2996328]
["bitfinex","SOLUSD",1733448899855,17.22153986,245.19,244.92,12.2996328]
["bitfinex","SOLUSD",1733448900045,17.22153986,245.17,244.92,11.68734302]
["bitfinex","SOLUSD",1733448900757,17.22153986,245.19,244.92,11.68734302]
["bitfinex","SOLUSD",1733448900950,20.0,245.15,244.92,11.68734302]
["bitfinex","SOLUSD",1733448901945,20.0,245.14,244.92,11.68734302]
["bitfinex","SOLUSD",1733448902362,20.0,245.09,244.91,8.1544]
["bitfinex","SOLUSD",1733448902643,23.776884,245.05,244.91,8.1544]
["bitfinex","SOLUSD",1733448902848,20.0,244.98,244.9,0.4799863]
["bitfinex","SOLUSD",1733448903043,20.0,244.96,244.9,0.4799863]
["bitfinex","SOLUSD",1733448904669,23.776884,245.01,244.9,0.4799863]
["bitfinex","SOLUSD",1733448904975,20.0,245.0,244.9,0.4799863]
["bitfinex","SOLUSD",1733448905179,20.0,244.99,244.9,0.4799863]
["bitfinex","SOLUSD",1733448905770,20.0,245.0,244.9,0.4799863]
["bitfinex","SOLUSD",1733448906975,28.04461362,245.09,244.9,0.4799863]
["bitfinex","SOLUSD",1733448907154,28.04461362,245.11,244.9,0.4799863]
["bitfinex","SOLUSD",1733448907957,7.79819677,245.16,244.9,0.4799863]
["bitfinex","SOLUSD",1733448908160,28.04461362,245.13,244.91,8.3526]
["bitfinex","SOLUSD",1733448908555,28.04461362,245.11,244.91,8.3526]
["bitfinex","SOLUSD",1733448909277,20.0,245.08,244.91,8.3526]
["bitfinex","SOLUSD",1733448909652,20.0,245.1,244.91,8.3526]
["bitfinex","SOLUSD",1733448910557,6.5366,245.21,244.91,8.3526]
["bitfinex","SOLUSD",1733448910759,28.04461362,245.18,244.92,0.61231118]
["bitfinex","SOLUSD",1733448910957,1.27298053,245.22,244.92,0.61231118]
["bitfinex","SOLUSD",1733448911275,28.04461362,245.21,244.96,20.0]
["bitfinex","SOLUSD",1733448911479,28.04461362,245.21,244.97,8.3526]
["bitfinex","SOLUSD",1733448911775,28.04461362,245.23,244.98,0.61207487]
["bitfinex","SOLUSD",1733448912477,28.04461362,245.23,244.97,8.3526]
["bitfinex","SOLUSD",1733448912478,28.04461362,245.21,244.97,8.3526]
["bitfinex","SOLUSD",1733448912894,23.776884,245.2,244.97,8.3526]
["bitfinex","SOLUSD",1733448913198,20.0,245.17,244.98,0.61206273]
["bitfinex","SOLUSD",1733448913677,20.0,245.16,244.97,8.3526]
["bitfinex","SOLUSD",1733448913878,48.04461362,245.16,244.97,8.3526]
["bitfinex","SOLUSD",1733448914078,20.0,245.15,244.97,8.3526]
["bitfinex","SOLUSD",1733448914378,28.04461362,245.24,244.97,8.96471289]
["bitfinex","SOLUSD",1733448915070,28.04461362,245.28,245.01,20.0]
["bitfinex","SOLUSD",1733448915272,28.04461362,245.26,244.99,0.61199856]
["bitfinex","SOLUSD",1733448915462,28.04461362,245.28,245.03,20.0]
["bitfinex","SOLUSD",1733448915784,2.207,245.34,245.0,29.26204007]
["bitfinex","SOLUSD",1733448915785,28.04461362,245.34,245.08,20.0]
["bitfinex","SOLUSD",1733448915983,28.04461362,245.34,245.09,0.61174566]
["bitfinex","SOLUSD",1733448916483,28.04461362,245.36,245.1,23.776884]
["bitfinex","SOLUSD",1733448916655,28.04461362,245.36,245.12,8.5704]
["bitfinex","SOLUSD",1733448917056,20.0,245.33,245.12,8.5704]
["bitfinex","SOLUSD",1733448917583,28.04461362,245.36,245.13,0.61170994]
["bitfinex","SOLUSD",1733448917781,28.04461362,245.38,245.13,0.61170994]
["bitfinex","SOLUSD",1733448918277,28.04461362,245.38,245.13,23.776884]
["bitfinex","SOLUSD",1733448918860,20.0,245.35,245.14,0.61163488]
["bitfinex","SOLUSD",1733448919062,28.04461362,245.36,245.13,23.776884]
["bitfinex","SOLUSD",1733448919269,28.04461362,245.38,245.14,0.12549]
["bitfinex","SOLUSD",1733448920083,28.04461362,245.4,245.16,20.0]
["bitfinex","SOLUSD",1733448920281,28.04461362,245.42,245.17,23.776884]
["bitfinex","SOLUSD",1733448920482,28.04461362,245.42,245.18,0.61153382]
["bitfinex","SOLUSD",1733448921075,28.04461362,245.42,245.19,2.2354]
["bitfinex","SOLUSD",1733448921368,28.04461362,245.42,245.2,6.335]
["bitfinex","SOLUSD",1733448921551,20.0,245.39,245.2,6.335]
["bitfinex","SOLUSD",1733448922177,28.04461362,245.46,245.23,20.0]
["bitfinex","SOLUSD",1733448922480,28.04461362,245.48,245.25,2.2354]
["bitfinex","SOLUSD",1733448922672,28.04461362,245.48,245.26,0.61134654]
["bitfinex","SOLUSD",1733448922864,28.04461362,245.46,245.26,0.61134654]
["bitfinex","SOLUSD",1733448923255,28.04461362,245.48,245.27,6.335]
["bitfinex","SOLUSD",1733448923584,28.04461362,245.48,245.28,0.61132693]
["bitfinex","SOLUSD",1733448923883,28.04461362,245.48,245.27,6.335]
["bitfinex","SOLUSD",1733448924201,17.18668978,245.47,245.27,6.335]
["bitfinex","SOLUSD",1733448924404,17.18668978,245.45,245.27,6.335]
["bitfinex","SOLUSD",1733448924564,20.0,245.44,245.27,6.335]
["bitfinex","SOLUSD",1733448924880,17.18668978,245.47,245.27,6.335]
["bitfinex","SOLUSD",1733448926371,20.0,245.45,245.27,6.335]
["bitfinex","SOLUSD",1733448926557,17.18668978,245.49,245.28,0.6113392]
["bitfinex","SOLUSD",1733448927178,20.0,245.46,245.28,0.6113392]
["bitfinex","SOLUSD",1733448928960,17.18668978,245.51,245.28,0.6113392]
["bitfinex","SOLUSD",1733448929161,20.0,245.48,245.28,0.6113392]
["bitfinex","SOLUSD",1733448930463,17.18668978,245.51,245.28,0.6113392]
["bitfinex","SOLUSD",1733448930668,20.0,245.48,245.28,0.6113392]
["bitfinex","SOLUSD",1733448931489,1.24816504,245.52,245.28,0.6113392]
["bitfinex","SOLUSD",1733448931698,20.0,245.5,245.28,0.6113392]
["bitfinex","SOLUSD",1733448931995,6.5992,245.67,245.35,20.0]
["bitfinex","SOLUSD",1733448932289,17.18668978,245.62,245.36,6.0962024]
["bitfinex","SOLUSD",1733448932492,17.18668978,245.64,245.36,6.0962024]
["bitfinex","SOLUSD",1733448932693,17.18668978,245.66,245.37,8.5704]
["bitfinex","SOLUSD",1733448932885,17.18668978,245.66,245.38,0.61102035]
["bitfinex","SOLUSD",1733448933085,1.34965373,245.68,245.39,23.776884]
["bitfinex","SOLUSD",1733448933395,17.18668978,245.69,245.42,8.6634]
["bitfinex","SOLUSD",1733448933574,17.18668978,245.69,245.42,9.2742916]
["bitfinex","SOLUSD",1733448934082,17.18668978,245.71,245.42,9.2742916]
["bitfinex","SOLUSD",1733448934471,6.0753,245.74,245.42,8.6634]
["bitfinex","SOLUSD",1733448934793,17.18668978,245.62,245.42,8.6634]
["bitfinex","SOLUSD",1733448935166,20.0,245.59,245.42,8.6634]
["bitfinex","SOLUSD",1733448935580,23.776884,245.58,245.42,8.6634]
["bitfinex","SOLUSD",1733448935997,23.776884,245.54,245.42,8.6634]
["bitfinex","SOLUSD",1733448936301,20.0,245.51,245.42,8.6634]
["bitfinex","SOLUSD",1733448936502,23.776884,245.58,245.42,8.6634]
["bitfinex","SOLUSD",1733448936669,23.776884,245.6,245.42,8.6634]
["bitfinex","SOLUSD",1733448938198,23.776884,245.53,245.42,8.6634]
["bitfinex","SOLUSD",1733448938898,20.0,245.5,245.42,8.6634]
["bitfinex","SOLUSD",1733448939489,20.0,245.51,245.42,8.6634]
["bitfinex","SOLUSD",1733448940978,23.776884,245.5,245.42,8.6634]
["bitfinex","SOLUSD",1733448941305,20.0,245.5,245.42,2.0616]
["bitfinex","SOLUSD",1733448943503,23.776884,245.49,245.42,2.0616]
["bitfinex","SOLUSD",1733448943898,6.0753,245.59,245.36,6.6018]
["bitfinex","SOLUSD",1733448943899,20.0,245.42,245.36,6.6018]
["bitfinex","SOLUSD",1733448944224,20.0,245.38,245.29,6.6018]
["bitfinex","SOLUSD",1733448944422,20.0,245.34,245.27,2.0616]
["bitfinex","SOLUSD",1733448944631,17.18668978,245.32,245.22,6.6018]
["bitfinex","SOLUSD",1733448944796,23.776884,245.29,245.19,2.0616]
["bitfinex","SOLUSD",1733448945121,20.0,245.26,245.19,2.0616]
["bitfinex","SOLUSD",1733448945799,20.0,245.33,245.19,2.0616]
["bitfinex","SOLUSD",1733448948003,20.0,245.25,245.19,2.0616]
["bitfinex","SOLUSD",1733448948321,17.18668978,245.23,245.0,8.6344]
["bitfinex","SOLUSD",1733448948486,37.18668978,245.25,245.01,0.6120231]
["bitfinex","SOLUSD",1733448948916,20.0,245.21,245.01,0.6120231]
["bitfinex","SOLUSD",1733448949299,20.0,245.25,245.01,5.92385449]
["bitfinex","SOLUSD",1733448949518,17.18668978,245.33,245.06,8.6344]
["bitfinex","SOLUSD",1733448949739,17.18668978,245.35,245.09,20.0]
["bitfinex","SOLUSD",1733448949920,17.18668978,245.35,245.1,0.61171007]
["bitfinex","SOLUSD",1733448950118,17.18668978,245.33,245.07,5.48515607]
["bitfinex","SOLUSD",1733448950436,17.18668978,245.29,245.07,0.61181205]
["bitfinex","SOLUSD",1733448951113,20.0,245.26,245.07,0.61181205]
["bitfinex","SOLUSD",1733448951922,20.0,245.26,245.06,8.6344]
["bitfinex","SOLUSD",1733448952113,20.0,245.22,245.06,8.6344]
["bitfinex","SOLUSD",1733448952328,20.0,245.2,245.06,8.6344]
["bitfinex","SOLUSD",1733448953119,40.96357378,245.25,245.06,8.6344]
["bitfinex","SOLUSD",1733448953320,20.0,245.22,245.06,8.6344]
["bitfinex","SOLUSD",1733448954210,20.0,245.23,245.06,8.6344]
["bitfinex","SOLUSD",1733448954409,17.18668978,245.29,245.07,0.61186695]
["bitfinex","SOLUSD",1733448955627,20.0,245.26,245.07,0.61186695]
["bitfinex","SOLUSD",1733448956443,17.18668978,245.31,245.07,0.61186695]
["bitfinex","SOLUSD",1733448956622,17.18668978,245.33,245.07,0.61186695]
["bitfinex","SOLUSD",1733448958049,37.18668978,245.28,245.07,0.61186695]
["bitfinex","SOLUSD",1733448958218,17.18668978,245.26,245.06,8.6344]
["bitfinex","SOLUSD",1733448958619,20.0,245.23,245.06,8.6344]
["bitfinex","SOLUSD",1733448959037,17.18668978,245.17,244.97,8.6344]
["bitfinex","SOLUSD",1733448959216,17.18668978,245.19,244.97,8.6344]
["bitfinex","SOLUSD",1733448959545,17.18668978,245.21,244.98,0.61210522]
["bitfinex","SOLUSD",1733448959747,20.0,245.18,244.98,0.61210522]
["bitfinex","SOLUSD",1733448959927,17.18668978,245.17,244.97,8.6344]
["bitfinex","SOLUSD",1733448960120,20.0,245.14,244.97,8.6344]
["bitfinex","SOLUSD",1733448962156,20.0,245.19,244.98,0.61212641]
["bitfinex","SOLUSD",1733448962438,20.0,245.17,244.97,8.6344]
["bitfinex","SOLUSD",1733448963230,20.0,245.15,244.97,8.6344]
["bitfinex","SOLUSD",1733448963433,20.0,245.13,244.97,8.6344]
["bitfinex","SOLUSD",1733448964850,17.18668978,245.13,244.97,8.6344]
["bitfinex","SOLUSD",1733448965338,20.0,245.12,244.97,8.6344]
["bitfinex","SOLUSD",1733448966818,17.18668978,245.17,244.9,1.09218109]
["bitfinex","SOLUSD",1733448966819,17.18668978,245.05,244.9,0.4799863]
["bitfinex","SOLUSD",1733448967734,20.0,245.02,244.9,0.4799863]
["bitfinex","SOLUSD",1733448968123,20.0,245.02,244.97,0.8537]
["bitfinex","SOLUSD",1733448969650,20.0,245.0,244.97,0.8537]
["bitfinex","SOLUSD",1733448970544,20.0,245.02,244.97,0.8537]
["bitfinex","SOLUSD",1733448970942,20.0,245.0,244.97,0.8537]
["bitfinex","SOLUSD",1733448972154,17.18668978,245.07,244.97,0.8537]
["bitfinex","SOLUSD",1733448972334,17.18668978,245.11,244.97,0.8537]
["bitfinex","SOLUSD",1733448972931,17.18668978,245.13,244.97,0.8537]
["bitfinex","SOLUSD",1733448973452,17.18668978,245.15,244.97,0.8537]
["bitfinex","SOLUSD",1733448974356,17.18668978,245.17,244.97,0.8537]
["bitfinex","SOLUSD",1733448974739,20.0,245.14,244.97,0.8537]
["bitfinex","SOLUSD",1733448975446,17.18668978,245.17,244.98,9.16447263]
["bitfinex","SOLUSD",1733448975675,17.18668978,245.19,244.98,9.16447263]
["bitfinex","SOLUSD",1733448975957,17.18668978,245.21,244.98,9.16447263]
["bitfinex","SOLUSD",1733448976254,17.18668978,245.13,244.98,8.5523]
["bitfinex","SOLUSD",1733448977128,17.18668978,245.19,244.98,8.5523]
["bitfinex","SOLUSD",1733448977324,17.18668978,245.19,244.98,9.16439783]
["bitfinex","SOLUSD",1733448977528,17.18668978,245.21,244.98,9.16439783]
["bitfinex","SOLUSD",1733448977830,17.18668978,245.17,244.98,8.5523]
["bitfinex","SOLUSD",1733448978031,17.18668978,245.15,244.98,8.5523]
["bitfinex","SOLUSD",1733448979034,20.0,245.12,244.98,8.5523]
["bitfinex","SOLUSD",1733448981055,20.0,245.14,244.98,8.5523]
["bitfinex","SOLUSD",1733448981553,20.0,245.16,244.98,9.16441994]
["bitfinex","SOLUSD",1733448983258,17.18668978,245.19,244.99,23.776884]
["bitfinex","SOLUSD",1733448983565,17.18668978,245.21,245.01,23.776884]
["bitfinex","SOLUSD",1733448984157,8.7257,245.3,245.01,23.776884]
["bitfinex","SOLUSD",1733448984354,17.18668978,245.23,245.01,23.776884]
["bitfinex","SOLUSD",1733448984668,17.18668978,245.18,244.98,8.5523]
["bitfinex","SOLUSD",1733448984831,17.18668978,245.18,244.99,23.776884]
["bitfinex","SOLUSD",1733448985447,20.0,245.15,244.98,8.5523]
["bitfinex","SOLUSD",1733448989149,20.0,245.13,244.98,8.5523]
["bitfinex","SOLUSD",1733448989859,20.0,245.15,244.98,8.5523]
["bitfinex","SOLUSD",1733448990168,20.0,245.15,244.98,9.16439169]
["bitfinex","SOLUSD",1733448990356,20.0,245.15,244.98,8.5523]
["bitfinex","SOLUSD",1733448992546,20.0,245.13,244.98,8.5523]
["bitfinex","SOLUSD",1733448992861,20.0,245.11,244.98,8.5523]
["bitfinex","SOLUSD",1733448995748,17.18668978,245.08,244.98,8.5523]
["bitfinex","SOLUSD",1733448995954,20.0,245.03,244.97,0.8537]
["bitfinex","SOLUSD",1733448997972,1.38400578,245.16,244.98,2.0721]
["bitfinex","SOLUSD",1733448998276,6.62,245.24,244.99,24.38905565]
["bitfinex","SOLUSD",1733448999151,6.62,245.24,244.99,0.61217165]
["bitfinex","SOLUSD",1733448999357,17.18668978,245.23,244.99,0.61217165]
["bitfinex","SOLUSD",1733448999560,20.0,245.2,244.99,0.61217165]
["bitfinex","SOLUSD",1733449000577,1.39886496,245.26,245.0,23.776884]
["bitfinex","SOLUSD",1733449000872,17.18668978,245.24,244.99,5.62448139]
["bitfinex","SOLUSD",1733449001076,17.18668978,245.24,244.99,23.776884]
["bitfinex","SOLUSD",1733449001373,17.18668978,245.24,244.98,14.14276163]
["bitfinex","SOLUSD",1733449001562,17.18668978,245.2,244.98,8.3698]
["bitfinex","SOLUSD",1733449002062,20.0,245.16,244.98,8.3698]
["bitfinex","SOLUSD",1733449002654,23.776884,245.15,244.98,8.3698]
["bitfinex","SOLUSD",1733449002958,20.0,245.12,244.98,8.3698]
["bitfinex","SOLUSD",1733449004446,43.776884,245.11,244.98,8.3698]
["bitfinex","SOLUSD",1733449004653,20.0,245.04,244.98,2.0721]
["bitfinex","SOLUSD",1733449004858,20.0,245.04,244.97,0.8537]
["bitfinex","SOLUSD",1733449010368,21.41597681,245.04,244.97,0.8537]
["bitfinex","SOLUSD",1733449010576,20.0,245.0,244.97,0.8537]
["bitfinex","SOLUSD",1733449012565,20.0,245.07,244.97,0.8537]
["bitfinex","SOLUSD",1733449013369,37.18668978,245.05,244.97,0.8537]
["bitfinex","SOLUSD",1733449013757,20.0,245.01,244.97,0.8537]
["bitfinex","SOLUSD",1733449013981,17.18668978,245.12,244.97,9.0649]
["bitfinex","SOLUSD",1733449014186,17.18668978,245.1,244.97,9.0649]
["bitfinex","SOLUSD",1733449014485,17.18668978,245.1,244.97,2.9176]
["bitfinex","SOLUSD",1733449014787,17.18668978,245.1,244.97,0.8537]
["bitfinex","SOLUSD",1733449015665,23.776884,245.06,244.97,0.8537]
["bitfinex","SOLUSD",1733449015869,20.0,245.03,244.97,0.8537]
["bitfinex","SOLUSD",1733449019405,23.776884,245.07,244.97,0.8537]
["bitfinex","SOLUSD",1733449019783,10.77959436,245.08,244.97,0.8537]
["bitfinex","SOLUSD",1733449020734,20.0,245.05,244.97,0.8537]
["bitfinex","SOLUSD",1733449021912,20.0,245.01,244.97,0.8537]
["bitfinex","SOLUSD",1733449028322,20.0,245.01,244.9,2.5438863]
["bitfinex","SOLUSD",1733449028323,20.0,244.97,244.9,2.5438863]
["bitfinex","SOLUSD",1733449028696,20.0,244.97,244.9,0.4799863]
["bitfinex","SOLUSD",1733449028907,20.0,244.93,244.9,0.4799863]
["bitfinex","SOLUSD",1733449030024,10.77959436,244.98,244.78,2.0639]
["bitfinex","SOLUSD",1733449030025,20.0,244.89,244.78,2.0639]
["bitfinex","SOLUSD",1733449031509,1.42322015,245.01,244.78,2.0639]
["bitfinex","SOLUSD",1733449031510,1.42322015,245.01,244.79,0.6127374]
["bitfinex","SOLUSD",1733449031714,17.0,245.07,244.8,6.1473]
["bitfinex","SOLUSD",1733449032041,18.43738503,245.07,244.82,2.0639]
["bitfinex","SOLUSD",1733449032227,18.43738503,245.07,244.83,0.61239976]
["bitfinex","SOLUSD",1733449032941,18.43738503,245.07,244.84,23.776884]
["bitfinex","SOLUSD",1733449033139,1.43738503,245.07,244.85,0.61240572]
["bitfinex","SOLUSD",1733449033447,17.0,245.08,244.87,2.0639]
["bitfinex","SOLUSD",1733449033611,27.77959436,245.15,244.88,24.38922192]
["bitfinex","SOLUSD",1733449033813,10.77959436,245.15,244.92,23.776884]
["bitfinex","SOLUSD",1733449034126,10.77959436,245.15,244.93,0.61218715]
["bitfinex","SOLUSD",1733449034511,17.43239436,245.17,244.94,23.776884]
["bitfinex","SOLUSD",1733449034718,10.77959436,245.19,244.96,29.924184]
["bitfinex","SOLUSD",1733449035032,10.77959436,245.14,244.96,6.1473]
["bitfinex","SOLUSD",1733449035532,10.77959436,245.18,244.96,6.75949932]
["bitfinex","SOLUSD",1733449035928,23.776884,245.17,244.96,6.75949932]
["bitfinex","SOLUSD",1733449036243,23.776884,245.18,244.96,6.1473]
["bitfinex","SOLUSD",1733449036442,23.776884,245.16,244.97,0.61216974]
["bitfinex","SOLUSD",1733449036619,17.0,245.2,244.98,2.0639]
["bitfinex","SOLUSD",1733449036924,1.43117697,245.22,245.06,6.5713]
["bitfinex","SOLUSD",1733449037123,6.4619,245.41,245.14,2.0639]
["bitfinex","SOLUSD",1733449037532,17.0,245.48,245.17,6.385]
["bitfinex","SOLUSD",1733449037735,0.04799863,245.51,245.25,20.0]
["bitfinex","SOLUSD",1733449037917,0.04799863,245.51,245.3,23.776884]
["bitfinex","SOLUSD",1733449038114,0.04799863,245.51,245.31,0.61125542]
["bitfinex","SOLUSD",1733449038925,0.04799863,245.51,245.32,23.776884]
["bitfinex","SOLUSD",1733449039249,0.04799863,245.51,245.39,2.0787]
["bitfinex","SOLUSD",1733449039450,0.04799863,245.51,245.4,0.61111267]
["bitfinex","SOLUSD",1733449041451,0.04799863,245.51,245.39,2.0787]
["bitfinex","SOLUSD",1733449042950,0.04799863,245.51,245.4,0.61115336]
["bitfinex","SOLUSD",1733449044241,0.04799863,245.51,245.39,2.68977559]
["bitfinex","SOLUSD",1733449045248,0.04799863,245.51,245.4,0.61107594]
["bitfinex","SOLUSD",1733449045635,0.04799863,245.51,245.41,23.776884]
["bitfinex","SOLUSD",1733449045837,0.04799863,245.75,245.46,20.0]
["bitfinex","SOLUSD",1733449046047,0.04799863,245.75,245.48,23.776884]
["bitfinex","SOLUSD",1733449046229,0.04799863,245.75,245.5,23.776884]
["bitfinex","SOLUSD",1733449046432,0.04799863,245.75,245.51,0.61072421]
["bitfinex","SOLUSD",1733449046854,0.04799863,245.75,245.56,43.776884]
["bitfinex","SOLUSD",1733449047051,0.04799863,245.75,245.57,0.61057331]
["bitfinex","SOLUSD",1733449047251,0.04799863,245.75,245.58,23.776884]
["bitfinex","SOLUSD",1733449047451,0.04799863,245.75,245.6,23.776884]
["bitfinex","SOLUSD",1733449047753,0.04799863,245.75,245.61,0.61047917]
["bitfinex","SOLUSD",1733449048053,0.04799863,245.75,245.62,23.776884]
["bitfinex","SOLUSD",1733449048281,0.04799863,245.75,245.63,0.61042981]
["bitfinex","SOLUSD",1733449049160,0.04799863,245.79,245.63,0.61042981]
["bitfinex","SOLUSD",1733449049161,0.04799863,246.0,245.69,20.19416659]
["bitfinex","SOLUSD",1733449049327,0.04799863,246.0,245.77,20.0]
["bitfinex","SOLUSD",1733449049535,0.04799863,246.0,245.8,20.94911455]
["bitfinex","SOLUSD",1733449049757,0.04799863,246.0,245.84,30.477384]
["bitfinex","SOLUSD",1733449049938,0.04799863,246.0,245.85,0.60984718]
["bitfinex","SOLUSD",1733449050137,0.04799863,246.0,245.86,23.776884]
["bitfinex","SOLUSD",1733449050337,0.04799863,246.0,245.87,20.60973273]
["bitfinex","SOLUSD",1733449050557,0.04799863,246.0,245.87,0.60973273]
["bitfinex","SOLUSD",1733449050761,0.04799863,246.0,245.85,0.60985972]
["bitfinex","SOLUSD",1733449051629,0.04799863,246.04,245.85,0.60985972]
["bitfinex","SOLUSD",1733449051630,17.0,246.21,245.91,20.0]
["bitfinex","SOLUSD",1733449051834,28.88671603,246.48,245.91,20.0]
["bitfinex","SOLUSD",1733449051835,0.34559013,246.01,245.92,0.60966258]
["bitfinex","SOLUSD",1733449052034,34.22907263,246.26,245.96,20.0]
["bitfinex","SOLUSD",1733449052243,34.22907263,246.31,245.98,44.39297973]
["bitfinex","SOLUSD",1733449052446,6.0116,246.32,246.0,23.776884]
["bitfinex","SOLUSD",1733449052671,17.22907263,246.3,246.01,0.60938622]
["bitfinex","SOLUSD",1733449052865,17.0,246.29,246.01,0.60938622]
["bitfinex","SOLUSD",1733449053034,17.0,246.31,246.01,20.60938622]
["bitfinex","SOLUSD",1733449053358,17.0,246.31,246.02,23.776884]
["bitfinex","SOLUSD",1733449053541,7.42718165,246.32,246.02,23.776884]
["bitfinex","SOLUSD",1733449053542,7.42718165,246.32,246.04,23.776884]
["bitfinex","SOLUSD",1733449053745,7.42718165,246.32,246.05,0.60935356]
["bitfinex","SOLUSD",1733449054145,1.41558165,246.32,246.08,32.375884]
["bitfinex","SOLUSD",1733449054459,2.1374,246.4,246.09,0.60929541]
["bitfinex","SOLUSD",1733449054460,27.73763124,246.34,246.09,0.60929541]
["bitfinex","SOLUSD",1733449055243,27.73763124,246.32,246.09,0.60929541]
["bitfinex","SOLUSD",1733449055869,27.73763124,246.28,246.08,8.599]
["bitfinex","SOLUSD",1733449056063,27.73763124,246.3,246.09,0.6094502]
["bitfinex","SOLUSD",1733449056379,27.73763124,246.32,246.09,0.6094502]
["bitfinex","SOLUSD",1733449056675,27.73763124,246.3,246.08,8.599]
["bitfinex","SOLUSD",1733449056854,27.73763124,246.26,246.08,8.599]
["bitfinex","SOLUSD",1733449057057,27.73763124,246.26,246.08,2.1177]
["bitfinex","SOLUSD",1733449057270,27.73763124,246.24,246.01,0.6093318]
["bitfinex","SOLUSD",1733449057655,23.776884,246.2,246.01,0.6093318]
["bitfinex","SOLUSD",1733449057856,23.776884,246.2,245.99,0.60954156]
["bitfinex","SOLUSD",1733449058669,23.776884,246.09,245.85,8.599]
["bitfinex","SOLUSD",1733449058853,23.776884,246.09,245.86,0.60980967]
["bitfinex","SOLUSD",1733449059183,20.0,246.06,245.86,0.60980967]
["bitfinex","SOLUSD",1733449059358,23.776884,246.05,245.85,8.599]
["bitfinex","SOLUSD",1733449059952,20.0,246.02,245.85,8.599]
["bitfinex","SOLUSD",1733449060272,23.776884,246.01,245.85,8.599]
["bitfinex","SOLUSD",1733449060478,23.776884,245.97,245.75,7.09132567]
["bitfinex","SOLUSD",1733449060659,23.776884,245.93,245.75,6.4813]
["bitfinex","SOLUSD",1733449060860,20.0,245.94,245.76,0.61022048]
["bitfinex","SOLUSD",1733449061374,27.73763124,246.05,245.76,0.61022048]
["bitfinex","SOLUSD",1733449061573,20.0,246.06,245.77,20.70113217]
["bitfinex","SOLUSD",1733449061777,20.0,246.06,245.78,0.60988913]
["bitfinex","SOLUSD",1733449061959,20.0,246.04,245.78,0.60988913]
["bitfinex","SOLUSD",1733449062166,20.0,246.0,245.78,0.60988913]
["bitfinex","SOLUSD",1733449062566,20.0,246.0,245.76,0.61006733]
["bitfinex","SOLUSD",1733449062778,20.0,246.0,245.75,6.4813]
["bitfinex","SOLUSD",1733449062779,20.0,245.96,245.75,6.4813]
["bitfinex","SOLUSD",1733449062979,23.776884,245.97,245.76,0.61015997]
["bitfinex","SOLUSD",1733449063166,20.0,245.94,245.75,7.09147859]
["bitfinex","SOLUSD",1733449063367,23.776884,245.93,245.75,6.4813]
["bitfinex","SOLUSD",1733449063582,23.776884,245.89,245.74,2.1177]
["bitfinex","SOLUSD",1733449063884,20.0,245.9,245.74,1.6177]
["bitfinex","SOLUSD",1733449064073,20.0,245.92,245.74,1.6177]
["bitfinex","SOLUSD",1733449064457,23.776884,245.94,245.75,0.61024143]
["bitfinex","SOLUSD",1733449064677,20.0,245.96,245.75,0.61024143]
["bitfinex","SOLUSD",1733449065180,27.73763124,246.05,245.76,20.0]
["bitfinex","SOLUSD",1733449065483,27.73763124,246.05,245.77,0.60995201]
["bitfinex","SOLUSD",1733449065801,17.0,246.2,245.81,20.0]
["bitfinex","SOLUSD",1733449065996,27.73763124,246.16,245.85,20.0]
["bitfinex","SOLUSD",1733449066289,27.73763124,246.08,245.83,0.60972311]
["bitfinex","SOLUSD",1733449066585,27.73763124,246.06,245.77,0.60996077]
["bitfinex","SOLUSD",1733449066964,27.73763124,246.08,245.81,20.0]
["bitfinex","SOLUSD",1733449067161,23.776884,246.04,245.82,0.60989017]
["bitfinex","SOLUSD",1733449067359,20.0,246.05,245.82,0.60989017]
["bitfinex","SOLUSD",1733449067662,20.0,246.07,245.82,0.60989017]
["bitfinex","SOLUSD",1733449067868,27.73763124,246.12,245.82,0.60989017]
["bitfinex","SOLUSD",1733449068066,27.73763124,246.14,245.87,20.0]
["bitfinex","SOLUSD",1733449068273,27.73763124,246.16,245.88,0.60971918]
["bitfinex","SOLUSD",1733449068471,27.73763124,246.11,245.88,0.60971918]
["bitfinex","SOLUSD",1733449068785,27.73763124,246.05,245.84,6.636]
["bitfinex","SOLUSD",1733449068969,27.73763124,246.07,245.85,0.60995449]
["bitfinex","SOLUSD",1733449069370,20.0,246.02,245.84,6.636]
["bitfinex","SOLUSD",1733449069566,20.0,246.0,245.84,6.636]
["bitfinex","SOLUSD",1733449069965,23.776884,245.99,245.84,6.636]
["bitfinex","SOLUSD",1733449070268,51.51451524,246.03,245.84,6.636]
["bitfinex","SOLUSD",1733449070467,27.73763124,246.05,245.85,0.6099684]
["bitfinex","SOLUSD",1733449070658,27.73763124,246.07,245.85,0.6099684]
["bitfinex","SOLUSD",1733449071196,27.73763124,246.05,245.85,0.6099684]
["bitfinex","SOLUSD",1733449071355,27.73763124,246.03,245.84,6.636]
["bitfinex","SOLUSD",1733449071561,27.73763124,246.01,245.84,6.636]
["bitfinex","SOLUSD",1733449071875,27.73763124,245.99,245.84,6.636]
["bitfinex","SOLUSD",1733449072276,20.0,245.99,245.84,6.636]
["bitfinex","SOLUSD",1733449072575,100.0,245.95,245.84,6.636]
["bitfinex","SOLUSD",1733449072782,91.1387,245.95,245.88,6.6139]
["bitfinex","SOLUSD",1733449073083,0.04000007,246.07,245.92,20.0]
["bitfinex","SOLUSD",1733449073324,0.04000007,246.07,245.93,0.6096184]
["bitfinex","SOLUSD",1733449074885,0.04000007,246.07,245.94,0.60967212]
["bitfinex","SOLUSD",1733449075085,0.04000007,246.07,245.9,0.60970213]
["bitfinex","SOLUSD",1733449075965,0.04000007,246.07,245.89,3.2361]
["bitfinex","SOLUSD",1733449076169,27.73763124,246.04,245.8,2.2384]
["bitfinex","SOLUSD",1733449076465,23.776884,246.05,245.8,2.2384]
["bitfinex","SOLUSD",1733449076466,20.0,245.99,245.81,0.60996622]
["bitfinex","SOLUSD",1733449076669,20.0,245.99,245.81,0.61003174]
["bitfinex","SOLUSD",1733449077184,23.776884,245.98,245.8,2.2384]
["bitfinex","SOLUSD",1733449077364,27.73763124,245.95,245.8,2.2384]
["bitfinex","SOLUSD",1733449077569,27.73763124,245.95,245.79,1.9921]
["bitfinex","SOLUSD",1733449077766,23.776884,245.94,245.79,1.9921]
["bitfinex","SOLUSD",1733449078584,23.776884,245.94,245.72,0.610159]
["bitfinex","SOLUSD",1733449078585,27.73763124,245.93,245.72,0.610159]
["bitfinex","SOLUSD",1733449078994,23.776884,245.92,245.72,0.610159]
["bitfinex","SOLUSD",1733449079674,27.73763124,245.91,245.71,2.2384]
["bitfinex","SOLUSD",1733449079874,27.73763124,245.89,245.71,2.2384]
["bitfinex","SOLUSD",1733449080774,23.776884,245.88,245.71,2.2384]
["bitfinex","SOLUSD",1733449081475,27.73763124,245.95,245.71,2.84869941]
["bitfinex","SOLUSD",1733449081664,6.11740007,246.07,245.71,2.84869941]
["bitfinex","SOLUSD",1733449081665,17.0,246.05,245.71,2.84869941]
["bitfinex","SOLUSD",1733449081868,27.73763124,245.9,245.71,2.84869941]
["bitfinex","SOLUSD",1733449082095,27.73763124,245.88,245.71,2.2384]
["bitfinex","SOLUSD",1733449082276,27.73763124,245.86,245.69,1.9921]
["bitfinex","SOLUSD",1733449082470,17.0,245.98,245.7,0.61042759]
["bitfinex","SOLUSD",1733449082791,27.73763124,245.94,245.7,0.61042759]
["bitfinex","SOLUSD",1733449083092,23.776884,245.89,245.7,0.61042759]
["bitfinex","SOLUSD",1733449083302,23.776884,245.93,245.7,0.61042759]
["bitfinex","SOLUSD",1733449083670,27.73763124,245.97,245.7,0.61042759]
["bitfinex","SOLUSD",1733449084573,27.73763124,245.95,245.7,0.61042759]
["bitfinex","SOLUSD",1733449084867,23.776884,245.94,245.7,0.61042759]
["bitfinex","SOLUSD",1733449085194,27.73763124,245.99,245.7,0.61042759]
["bitfinex","SOLUSD",1733449085492,27.73763124,245.93,245.7,0.61042759]
["bitfinex","SOLUSD",1733449086072,17.0,245.99,245.7,0.61042759]
["bitfinex","SOLUSD",1733449086276,27.73763124,245.91,245.7,0.61042759]
["bitfinex","SOLUSD",1733449086588,23.776884,245.9,245.69,1.9921]
["bitfinex","SOLUSD",1733449086892,23.776884,245.88,245.69,1.9921]
["bitfinex","SOLUSD",1733449087092,27.73763124,245.79,245.63,2.2384]
["bitfinex","SOLUSD",1733449087296,27.73763124,245.77,245.63,2.2384]
["bitfinex","SOLUSD",1733449087492,27.73763124,245.75,245.6,1.9921]
["bitfinex","SOLUSD",1733449087694,23.776884,245.74,245.6,1.9921]
["bitfinex","SOLUSD",1733449087991,40.93117258,245.7,245.51,1.9921]
["bitfinex","SOLUSD",1733449088193,20.0,245.69,245.51,1.9921]
["bitfinex","SOLUSD",1733449088404,23.776884,245.65,245.39,4.2305]
["bitfinex","SOLUSD",1733449088578,23.776884,245.65,245.4,0.61088669]
["bitfinex","SOLUSD",1733449089504,23.776884,245.63,245.4,0.61088669]
["bitfinex","SOLUSD",1733449089699,17.15428858,245.6,245.4,0.61088669]
["bitfinex","SOLUSD",1733449090195,27.89688278,245.6,245.4,0.61088669]
["bitfinex","SOLUSD",1733449090580,51.67376678,245.52,245.3,0.61100242]
["bitfinex","SOLUSD",1733449091293,27.89688278,245.48,245.28,4.2305]
["bitfinex","SOLUSD",1733449091588,23.776884,245.47,245.28,4.2305]
["bitfinex","SOLUSD",1733449092111,27.89688278,245.46,245.18,0.61131293]
["bitfinex","SOLUSD",1733449092404,23.776884,245.45,245.18,0.61131293]
["bitfinex","SOLUSD",1733449093321,6.2039,245.59,245.28,0.61142442]
["bitfinex","SOLUSD",1733449093483,27.89688278,245.56,245.28,5.59965825]
["bitfinex","SOLUSD",1733449093689,27.89688278,245.49,245.28,0.61142442]
["bitfinex","SOLUSD",1733449093911,27.89688278,245.47,245.19,0.61132136]
["bitfinex","SOLUSD",1733449094113,27.89688278,245.47,245.25,0.04]
["bitfinex","SOLUSD",1733449094282,27.89688278,245.47,245.25,0.65134067]
["bitfinex","SOLUSD",1733449094590,27.89688278,245.45,245.25,0.04]
["bitfinex","SOLUSD",1733449094790,27.89688278,245.52,245.25,0.04]
["bitfinex","SOLUSD",1733449094791,27.89688278,245.42,245.25,0.04]
["bitfinex","SOLUSD",1733449094986,44.89688278,245.49,245.28,0.6114745]
["bitfinex","SOLUSD",1733449095305,27.89688278,245.47,245.25,0.04]
["bitfinex","SOLUSD",1733449095494,27.89688278,245.45,245.25,0.04]
["bitfinex","SOLUSD",1733449096306,23.776884,245.44,245.25,0.04]
["bitfinex","SOLUSD",1733449096709,23.776884,245.46,245.25,0.04]
["bitfinex","SOLUSD",1733449096878,23.776884,245.44,245.25,0.04]
["bitfinex","SOLUSD",1733449097592,23.776884,245.4,245.25,0.04]
["bitfinex","SOLUSD",1733449097791,27.89688278,245.37,245.25,0.04]
["bitfinex","SOLUSD",1733449098306,23.776884,245.36,245.25,0.04]
["bitfinex","SOLUSD",1733449098506,27.89688278,245.35,245.25,0.04]
["bitfinex","SOLUSD",1733449098706,27.89688278,245.33,245.25,0.04]
["bitfinex","SOLUSD",1733449098917,23.776884,245.32,245.25,0.04]
["bitfinex","SOLUSD",1733449099716,27.89688278,245.31,245.25,0.04]
["bitfinex","SOLUSD",1733449099915,23.776884,245.3,245.25,0.04]
["bitfinex","SOLUSD",1733449100798,23.776884,245.28,245.25,0.04]
["bitfinex","SOLUSD",1733449101298,20.0,245.26,245.25,0.04]
["bitfinex","SOLUSD",1733449101499,47.89688278,245.26,245.25,0.04]
["bitfinex","SOLUSD",1733449102192,27.89688278,245.32,245.25,0.04]
["bitfinex","SOLUSD",1733449103291,6.1939,245.37,245.25,0.04]
["bitfinex","SOLUSD",1733449103718,27.89688278,245.34,245.25,0.04]
["bitfinex","SOLUSD",1733449104407,27.89688278,245.28,245.25,0.04]
["bitfinex","SOLUSD",1733449104696,20.0,245.34,245.25,0.04]
["bitfinex","SOLUSD",1733449104895,23.776884,245.28,245.25,0.04]
["bitfinex","SOLUSD",1733449108612,51.67376678,245.26,245.25,0.04]
["bitfinex","SOLUSD",1733449109907,23.776884,245.26,245.25,0.04]
["bitfinex","SOLUSD",1733449110128,17.20640386,245.32,245.25,0.04]
["bitfinex","SOLUSD",1733449110311,17.0,245.33,245.25,0.04]
["bitfinex","SOLUSD",1733449110628,23.1939,245.45,245.25,0.04]
["bitfinex","SOLUSD",1733449110802,17.20640386,245.39,245.25,0.04]
["bitfinex","SOLUSD",1733449110999,17.20640386,245.41,245.25,0.04]
["bitfinex","SOLUSD",1733449111625,17.20640386,245.43,245.25,0.04]
["bitfinex","SOLUSD",1733449113725,17.20640386,245.38,245.25,0.04]
["bitfinex","SOLUSD",1733449114031,27.9504768,245.37,245.25,0.04]
["bitfinex","SOLUSD",1733449114336,23.776884,245.36,245.25,0.04]
["bitfinex","SOLUSD",1733449114925,17.0,245.43,245.25,0.04]
["bitfinex","SOLUSD",1733449115227,27.9504768,245.46,245.25,0.04]
["bitfinex","SOLUSD",1733449115405,27.9504768,245.51,245.25,0.65138883]
["bitfinex","SOLUSD",1733449116000,27.9504768,245.49,245.25,0.65138883]
["bitfinex","SOLUSD",1733449116503,27.9504768,245.51,245.25,0.65138883]
["bitfinex","SOLUSD",1733449117703,27.9504768,245.47,245.25,0.65138883]
["bitfinex","SOLUSD",1733449118038,51.7273608,245.53,245.26,5.5996212]
["bitfinex","SOLUSD",1733449118357,27.9504768,245.51,245.26,0.61138737]
["bitfinex","SOLUSD",1733449119131,27.9504768,245.51,245.27,0.61126838]
["bitfinex","SOLUSD",1733449119898,27.9504768,245.55,245.31,2.2384]
["bitfinex","SOLUSD",1733449120121,27.9504768,245.59,245.33,20.0]
["bitfinex","SOLUSD",1733449120304,1.45666366,245.61,245.35,23.776884]
["bitfinex","SOLUSD",1733449120508,27.9504768,245.57,245.38,20.0]
["bitfinex","SOLUSD",1733449121110,27.9504768,245.53,245.31,2.2384]
["bitfinex","SOLUSD",1733449121321,27.9504768,245.51,245.31,2.2384]
["bitfinex","SOLUSD",1733449122224,27.9504768,245.47,245.31,2.2384]
["bitfinex","SOLUSD",1733449122534,23.776884,245.44,245.31,2.2384]
["bitfinex","SOLUSD",1733449122909,27.9504768,245.41,245.24,2.2384]
["bitfinex","SOLUSD",1733449123117,23.776884,245.4,245.24,2.2384]
["bitfinex","SOLUSD",1733449123319,23.776884,245.44,245.24,2.2384]
["bitfinex","SOLUSD",1733449123631,23.776884,245.44,245.25,0.65140895]
["bitfinex","SOLUSD",1733449124303,27.9504768,245.43,245.25,0.04]
["bitfinex","SOLUSD",1733449124508,47.9504768,245.41,245.25,0.04]
["bitfinex","SOLUSD",1733449124709,23.776884,245.4,245.25,0.04]
["bitfinex","SOLUSD",1733449125234,17.0,245.43,245.25,0.04]
["bitfinex","SOLUSD",1733449126308,17.0,245.43,245.27,20.0]
["bitfinex","SOLUSD",1733449127215,17.0,245.43,245.25,0.04]
["bitfinex","SOLUSD",1733449127407,17.0,245.43,245.27,20.0]
["bitfinex","SOLUSD",1733449128211,27.9504768,245.41,245.25,0.04]
["bitfinex","SOLUSD",1733449128910,23.776884,245.4,245.25,0.04]
["bitfinex","SOLUSD",1733449130837,29.44561369,245.45,245.25,0.04]
["bitfinex","SOLUSD",1733449131143,23.776884,245.44,245.27,20.0]
["bitfinex","SOLUSD",1733449131520,23.776884,245.44,245.25,0.04]
["bitfinex","SOLUSD",1733449131741,23.776884,245.44,245.27,20.0]
["bitfinex","SOLUSD",1733449132241,23.776884,245.4,245.25,0.04]
["bitfinex","SOLUSD",1733449132538,23.776884,245.42,245.25,0.04]
["bitfinex","SOLUSD",1733449132940,23.776884,245.42,245.26,20.0]
["bitfinex","SOLUSD",1733449133725,27.9504768,245.41,245.25,0.04]
["bitfinex","SOLUSD",1733449133921,23.776884,245.42,245.25,0.65149391]
["bitfinex","SOLUSD",1733449134140,17.19069056,245.47,245.27,20.0]
["bitfinex","SOLUSD",1733449134312,17.19069056,245.47,245.28,0.61133338]
["bitfinex","SOLUSD",1733449134518,0.04000007,245.41,245.28,0.61133338]
["bitfinex","SOLUSD",1733449134712,0.04000007,245.41,245.3,0.61132271]
["bitfinex","SOLUSD",1733449136018,0.04000007,245.41,245.25,0.04]
["bitfinex","SOLUSD",1733449137919,0.04000007,245.41,245.3,5.59958048]
["bitfinex","SOLUSD",1733449138226,0.04000007,245.41,245.25,0.04]
["bitfinex","SOLUSD",1733449138227,0.04000007,245.41,245.25,0.65128575]
["bitfinex","SOLUSD",1733449139218,0.04000007,245.41,245.27,20.0]
["bitfinex","SOLUSD",1733449139529,0.04000007,245.41,245.28,0.61132248]
["bitfinex","SOLUSD",1733449140140,0.04000007,245.41,245.3,0.61133715]
["bitfinex","SOLUSD",1733449140644,0.04000007,245.41,245.27,20.0]
["bitfinex","SOLUSD",1733449141219,0.04000007,245.41,245.25,0.04]
["bitfinex","SOLUSD",1733449141541,0.04000007,245.41,245.27,20.0]
["bitfinex","SOLUSD",1733449142141,0.04000007,245.41,245.25,0.04]
["bitfinex","SOLUSD",1733449142346,0.04000007,245.41,245.27,20.0]
["bitfinex","SOLUSD",1733449142847,23.81688407,245.41,245.27,20.0]
["bitfinex","SOLUSD",1733449143038,23.81688407,245.41,245.25,0.04]
["bitfinex","SOLUSD",1733449143431,23.81688407,245.41,245.26,20.0]
["bitfinex","SOLUSD",1733449144336,23.81688407,245.41,245.25,0.04]
["bitfinex","SOLUSD",1733449144648,40.81688407,245.41,245.25,0.04]
["bitfinex","SOLUSD",1733449144853,40.81688407,245.41,245.26,20.0]
["bitfinex","SOLUSD",1733449145055,17.04000007,245.41,245.3,0.61143458]
["bitfinex","SOLUSD",1733449146360,0.04000007,245.41,245.3,0.61143458]
["bitfinex","SOLUSD",1733449147561,6.22267959,245.71,245.35,20.0]
["bitfinex","SOLUSD",1733449147562,17.0,245.61,245.35,20.0]
["bitfinex","SOLUSD",1733449147728,17.0,245.6,245.39,20.0]
["bitfinex","SOLUSD",1733449148055,17.0,245.6,245.4,0.61100028]
["bitfinex","SOLUSD",1733449148842,17.0,245.59,245.41,2.3139]
["bitfinex","SOLUSD",1733449149025,17.0,245.59,245.42,0.61093939]
["bitfinex","SOLUSD",1733449149655,17.0,245.61,245.44,20.0]
["bitfinex","SOLUSD",1733449149943,17.0,245.61,245.45,0.61089875]
["bitfinex","SOLUSD",1733449151153,17.0,245.65,245.45,0.61089875]
["bitfinex","SOLUSD",1733449152864,23.776884,245.64,245.45,0.61089875]
["bitfinex","SOLUSD",1733449154863,3.684797,245.71,245.45,0.61089875]
["bitfinex","SOLUSD",1733449154864,0.0847876,245.75,245.54,20.0]
["bitfinex","SOLUSD",1733449155073,0.0847876,245.75,245.62,20.0]
["bitfinex","SOLUSD",1733449155363,0.0847876,245.75,245.67,20.0]
["bitfinex","SOLUSD",1733449155562,0.0847876,245.75,245.68,0.61033173]
["bitfinex","SOLUSD",1733449155769,0.0847876,245.75,245.67,25.79750326]
["bitfinex","SOLUSD",1733449156068,0.0847876,245.75,245.68,0.61044859]
["bitfinex","SOLUSD",1733449156644,17.0,245.97,245.69,2.2384]
["bitfinex","SOLUSD",1733449156846,17.19069056,245.9,245.73,20.0]
["bitfinex","SOLUSD",1733449157048,17.0,245.91,245.73,20.0]
["bitfinex","SOLUSD",1733449157343,34.19069056,245.91,245.73,20.0]
["bitfinex","SOLUSD",1733449157544,34.19069056,245.91,245.71,20.0]
["bitfinex","SOLUSD",1733449157955,17.19069056,245.89,245.71,20.0]
["bitfinex","SOLUSD",1733449158168,17.19069056,245.89,245.74,20.0]
["bitfinex","SOLUSD",1733449159045,17.19069056,245.89,245.71,6.40780468]
["bitfinex","SOLUSD",1733449159853,23.776884,245.86,245.71,5.79750326]
["bitfinex","SOLUSD",1733449160047,17.0,245.85,245.71,5.79750326]
["bitfinex","SOLUSD",1733449160572,17.0,245.86,245.71,5.79750326]
["bitfinex","SOLUSD",1733449160889,17.0,245.81,245.63,5.79750326]
["bitfinex","SOLUSD",1733449161253,34.19069056,245.81,245.63,5.79750326]
["bitfinex","SOLUSD",1733449161481,17.19069056,245.77,245.62,2.2384]
["bitfinex","SOLUSD",1733449161657,17.0,245.75,245.62,2.2384]
["bitfinex","SOLUSD",1733449162950,17.0,245.76,245.58,20.0]
["bitfinex","SOLUSD",1733449163151,23.776884,245.75,245.58,25.79750326]
["bitfinex","SOLUSD",1733449163420,17.0,245.67,245.5,2.2384]
["bitfinex","SOLUSD",1733449163574,23.776884,245.66,245.5,2.2384]
["bitfinex","SOLUSD",1733449163875,23.776884,245.66,245.32,203.42678407]
["bitfinex","SOLUSD",1733449163876,40.776884,245.62,245.44,2.2384]
["bitfinex","SOLUSD",1733449164185,23.776884,245.6,245.44,2.2384]
["bitfinex","SOLUSD",1733449164474,23.776884,245.58,245.44,2.2384]
["bitfinex","SOLUSD",1733449164676,17.0,245.57,245.39,1.2923]
["bitfinex","SOLUSD",1733449165254,20.0,245.61,245.4,0.61110878]
["bitfinex","SOLUSD",1733449165557,23.776884,245.6,245.4,0.61110878]
["bitfinex","SOLUSD",1733449165973,23.776884,245.58,245.39,1.2923]
["bitfinex","SOLUSD",1733449166172,17.0,245.57,245.39,1.2923]
["bitfinex","SOLUSD",1733449166368,17.0,245.57,245.4,0.61111407]
["bitfinex","SOLUSD",1733449167668,17.0,245.57,245.39,1.2923]
["bitfinex","SOLUSD",1733449167975,17.0,245.57,245.39,1.90339131]
["bitfinex","SOLUSD",1733449168670,17.0,245.57,245.39,1.2923]
["bitfinex","SOLUSD",1733449168988,17.0,245.57,245.39,1.9034324]
["bitfinex","SOLUSD",1733449169491,17.0,245.56,245.39,1.9034324]
["bitfinex","SOLUSD",1733449172069,23.776884,245.55,245.39,1.2923]
["bitfinex","SOLUSD",1733449172272,43.776884,245.5,245.32,1.2923]
["bitfinex","SOLUSD",1733449172578,17.0,245.49,245.32,1.2923]
["bitfinex","SOLUSD",1733449172768,40.776884,245.47,245.31,2.2384]
["bitfinex","SOLUSD",1733449172969,17.0,245.44,245.31,2.2384]
["bitfinex","SOLUSD",1733449174393,40.96757456,245.45,245.25,3.5307]
["bitfinex","SOLUSD",1733449174579,17.0,245.44,245.26,0.611439]
["bitfinex","SOLUSD",1733449175670,17.19069056,245.41,245.18,0.61143996]
["bitfinex","SOLUSD",1733449175887,23.776884,245.4,245.18,0.61143996]
["bitfinex","SOLUSD",1733449176094,23.776884,245.38,245.18,0.61143996]
["bitfinex","SOLUSD",1733449177507,17.0,245.37,245.18,0.61143996]
["bitfinex","SOLUSD",1733449178005,17.0,245.36,245.18,0.61143996]
["bitfinex","SOLUSD",1733449178207,17.0,245.31,245.17,2.2384]
["bitfinex","SOLUSD",1733449178573,20.0,245.27,245.13,0.488991]
["bitfinex","SOLUSD",1733449178773,17.0,245.26,245.13,0.488991]
["bitfinex","SOLUSD",1733449179982,17.0,245.32,245.14,0.61179982]
["bitfinex","SOLUSD",1733449180490,17.0,245.36,245.15,43.776884]
["bitfinex","SOLUSD",1733449180684,17.0,245.36,245.16,0.61161217]
["bitfinex","SOLUSD",1733449181611,23.776884,245.35,245.16,0.61161217]
["bitfinex","SOLUSD",1733449181981,17.0,245.37,245.19,20.0]
["bitfinex","SOLUSD",1733449183412,23.776884,245.36,245.19,20.0]
["bitfinex","SOLUSD",1733449184093,23.776884,245.36,245.17,0.61160242]
["bitfinex","SOLUSD",1733449184406,23.776884,245.34,245.16,5.39291437]
["bitfinex","SOLUSD",1733449184606,20.0,245.29,245.16,5.39291437]
["bitfinex","SOLUSD",1733449184811,20.0,245.29,245.13,1.10067864]
["bitfinex","SOLUSD",1733449184812,17.0,245.27,245.13,0.488991]
["bitfinex","SOLUSD",1733449185117,23.776884,245.26,245.13,0.488991]
["bitfinex","SOLUSD",1733449186881,17.0,245.43,245.18,20.0]
["bitfinex","SOLUSD",1733449187122,17.0,245.43,245.2,0.12549]
["bitfinex","SOLUSD",1733449187300,17.0,245.43,245.21,0.61138359]
["bitfinex","SOLUSD",1733449187818,17.0,245.43,245.22,23.776884]
["bitfinex","SOLUSD",1733449187988,17.0,245.46,245.25,20.0]
["bitfinex","SOLUSD",1733449188189,17.0,245.46,245.26,0.61137766]
["bitfinex","SOLUSD",1733449188908,17.0,245.54,245.35,20.0]
["bitfinex","SOLUSD",1733449189092,17.0,245.6,245.36,0.61115252]
["bitfinex","SOLUSD",1733449189407,17.19069056,245.57,245.35,20.0]
["bitfinex","SOLUSD",1733449189712,17.19069056,245.57,245.33,0.61105276]
["bitfinex","SOLUSD",1733449189915,17.19069056,245.55,245.33,0.61105276]
["bitfinex","SOLUSD",1733449191010,23.776884,245.52,245.33,0.61105276]
["bitfinex","SOLUSD",1733449192010,17.0,245.48,245.28,0.6111908]
["bitfinex","SOLUSD",1733449193298,17.0,245.48,245.29,23.776884]
["bitfinex","SOLUSD",1733449193496,17.0,245.48,245.33,23.776884]
["bitfinex","SOLUSD",1733449193694,20.0,245.53,245.34,0.61118182]
["bitfinex","SOLUSD",1733449193918,17.0,245.54,245.35,23.776884]
["bitfinex","SOLUSD",1733449194095,17.0,245.54,245.38,20.0]
["bitfinex","SOLUSD",1733449194420,23.776884,245.58,245.39,0.61113374]
["bitfinex","SOLUSD",1733449194802,17.19069056,245.59,245.39,0.61113374]
["bitfinex","SOLUSD",1733449195400,17.0,245.58,245.39,0.61113374]
["bitfinex","SOLUSD",1733449195609,17.0,245.57,245.39,0.61113374]
["bitfinex","SOLUSD",1733449196388,17.0,245.63,245.43,20.0]
["bitfinex","SOLUSD",1733449196613,17.0,245.6,245.33,20.0]
["bitfinex","SOLUSD",1733449196804,17.0,245.59,245.38,20.0]
["bitfinex","SOLUSD",1733449196990,17.0,245.59,245.39,0.61107958]
["bitfinex","SOLUSD",1733449197404,17.19069056,245.57,245.38,20.0]
["bitfinex","SOLUSD",1733449197603,17.0,245.56,245.38,20.0]
["bitfinex","SOLUSD",1733449198623,17.0,245.53,245.3,20.0]
["bitfinex","SOLUSD",1733449198821,17.0,245.52,245.31,0.61124192]
["bitfinex","SOLUSD",1733449199027,17.0,245.51,245.28,0.61125909]
["bitfinex","SOLUSD",1733449200318,20.0,245.48,245.28,0.61125909]
["bitfinex","SOLUSD",1733449200515,17.0,245.46,245.28,0.61125909]
["bitfinex","SOLUSD",1733449200820,17.0,245.46,245.3,20.0]
["bitfinex","SOLUSD",1733449201621,17.0,245.46,245.31,0.61131051]
["bitfinex","SOLUSD",1733449203437,17.0,245.46,245.29,23.776884]
["bitfinex","SOLUSD",1733449203602,34.19069056,245.43,245.25,0.6113071]
["bitfinex","SOLUSD",1733449203804,17.0,245.42,245.21,0.61147781]
["bitfinex","SOLUSD",1733449204003,17.0,245.42,245.17,0.61150689]
["bitfinex","SOLUSD",1733449204212,17.0,245.41,245.17,0.61150689]
["bitfinex","SOLUSD",1733449204632,17.0,245.4,245.18,5.57629276]
["bitfinex","SOLUSD",1733449204832,17.0,245.4,245.19,0.61147321]
["bitfinex","SOLUSD",1733449205040,17.0,245.43,245.19,21.14757058]
["bitfinex","SOLUSD",1733449205215,17.0,245.43,245.24,20.26773058]
["bitfinex","SOLUSD",1733449205404,17.0,245.42,245.28,20.0]
["bitfinex","SOLUSD",1733449205605,17.0,245.42,245.29,0.61131108]
["bitfinex","SOLUSD",1733449206733,17.0,245.41,245.24,0.61136691]
["bitfinex","SOLUSD",1733449207032,34.19069056,245.39,245.17,0.61147034]
["bitfinex","SOLUSD",1733449207243,6.0845,245.38,245.17,0.61147034]
["bitfinex","SOLUSD",1733449208332,6.0845,245.38,245.18,23.776884]
["bitfinex","SOLUSD",1733449208544,17.0,245.37,245.23,20.0]
["bitfinex","SOLUSD",1733449208706,17.0,245.37,245.24,0.61145212]
["bitfinex","SOLUSD",1733449208914,17.0,245.37,245.23,20.0]
["bitfinex","SOLUSD",1733449209134,17.0,245.4,245.27,20.0]
["bitfinex","SOLUSD",1733449209337,17.0,245.44,245.25,20.0]
["bitfinex","SOLUSD",1733449209638,17.0,245.43,245.25,20.0]
["bitfinex","SOLUSD",1733449210228,34.19069056,245.42,245.19,20.0]
["bitfinex","SOLUSD",1733449210424,17.0,245.41,245.24,20.0]
["bitfinex","SOLUSD",1733449212242,17.0,245.41,245.25,0.61149418]
["bitfinex","SOLUSD",1733449212917,17.0,245.43,245.26,23.776884]
["bitfinex","SOLUSD",1733449213116,6.0845,245.45,245.3,23.776884]
["bitfinex","SOLUSD",1733449213117,17.0,245.44,245.3,23.776884]
["bitfinex","SOLUSD",1733449213322,17.0,245.44,245.33,20.0]
["bitfinex","SOLUSD",1733449213527,17.0,245.44,245.34,0.61122073]
["bitfinex","SOLUSD",1733449213729,17.0,245.46,245.35,23.776884]
["bitfinex","SOLUSD",1733449214040,17.0,245.52,245.38,20.0]
["bitfinex","SOLUSD",1733449214334,17.0,245.51,245.28,23.776884]
["bitfinex","SOLUSD",1733449214539,17.0,245.5,245.32,23.776884]
["bitfinex","SOLUSD",1733449214745,17.0,245.5,245.33,0.6112395]
["bitfinex","SOLUSD",1733449215142,17.0,245.49,245.37,20.0]
["bitfinex","SOLUSD",1733449215523,17.0,245.49,245.33,0.6112395]
["bitfinex","SOLUSD",1733449215731,17.0,245.48,245.34,0.61117185]
["bitfinex","SOLUSD",1733449215964,17.0,245.48,245.36,20.0]
["bitfinex","SOLUSD",1733449216127,17.0,245.48,245.33,23.776884]
["bitfinex","SOLUSD",1733449216328,17.0,245.48,245.36,20.0]
["bitfinex","SOLUSD",1733449216652,17.0,245.48,245.32,0.61119069]
["bitfinex","SOLUSD",1733449216843,17.0,245.48,245.36,20.0]
["bitfinex","SOLUSD",1733449217749,17.0,245.48,245.31,20.0]
["bitfinex","SOLUSD",1733449218053,7.5715945,245.53,245.31,20.0]
["bitfinex","SOLUSD",1733449218054,17.0,245.51,245.38,23.776884]
["bitfinex","SOLUSD",1733449218225,17.0,245.51,245.39,0.61111177]
["bitfinex","SOLUSD",1733449218618,6.0845,245.53,245.43,20.0]
["bitfinex","SOLUSD",1733449219251,6.0845,245.53,245.37,20.0]
["bitfinex","SOLUSD",1733449219539,6.0845,245.53,245.38,24.38790164]
["bitfinex","SOLUSD",1733449219743,6.0845,245.53,245.42,23.776884]
["bitfinex","SOLUSD",1733449219939,6.0845,245.53,245.42,24.3878871]
["bitfinex","SOLUSD",1733449220421,6.0726,245.59,245.45,20.0]
["bitfinex","SOLUSD",1733449220724,17.0,245.58,245.35,23.776884]
["bitfinex","SOLUSD",1733449221041,23.26329056,245.59,245.35,23.776884]
["bitfinex","SOLUSD",1733449221042,17.0,245.57,245.39,23.776884]
["bitfinex","SOLUSD",1733449221244,17.0,245.57,245.38,20.0]
["bitfinex","SOLUSD",1733449221245,17.0,245.57,245.4,0.61104282]
["bitfinex","SOLUSD",1733449221544,17.0,245.56,245.41,23.776884]
["bitfinex","SOLUSD",1733449222333,17.0,245.56,245.42,0.61103999]
["bitfinex","SOLUSD",1733449223033,17.0,245.58,245.46,20.0]
["bitfinex","SOLUSD",1733449223729,17.0,245.58,245.44,20.0]
["bitfinex","SOLUSD",1733449225143,17.0,245.57,245.44,20.0]
["bitfinex","SOLUSD",1733449225337,17.0,245.56,245.41,23.776884]
["bitfinex","SOLUSD",1733449225521,17.0,245.56,245.42,0.61103244]
["bitfinex","SOLUSD",1733449226642,17.0,245.54,245.42,0.61103244]
["bitfinex","SOLUSD",1733449226846,17.0,245.52,245.34,5.57629276]
["bitfinex","SOLUSD",1733449227024,17.0,245.52,245.33,0.61116175]
["bitfinex","SOLUSD",1733449227227,17.0,245.51,245.27,4.68938891]
["bitfinex","SOLUSD",1733449227426,8.3546,245.5,245.27,9.78315884]
["bitfinex","SOLUSD",1733449228155,34.19069056,245.49,245.27,9.78315884]
["bitfinex","SOLUSD",1733449228353,17.0,245.45,245.27,0.61120323]
["bitfinex","SOLUSD",1733449228522,17.0,245.45,245.28,0.61138906]
["bitfinex","SOLUSD",1733449228724,17.0,245.45,245.26,0.61135501]
["bitfinex","SOLUSD",1733449229456,17.0,245.45,245.27,23.776884]
["bitfinex","SOLUSD",1733449229625,17.0,245.45,245.28,0.61137068]
["bitfinex","SOLUSD",1733449229948,17.0,245.45,245.28,5.70514061]
["bitfinex","SOLUSD",1733449231145,17.0,245.45,245.3,20.0]
["bitfinex","SOLUSD",1733449231445,17.0,245.49,245.31,0.61136653]
["bitfinex","SOLUSD",1733449231652,17.0,245.48,245.32,5.57629276]
["bitfinex","SOLUSD",1733449231965,17.0,245.48,245.33,0.61121697]
["bitfinex","SOLUSD",1733449233240,17.0,245.48,245.35,20.0]
["bitfinex","SOLUSD",1733449233551,17.0,245.48,245.35,20.611187]
["bitfinex","SOLUSD",1733449234133,17.0,245.48,245.32,0.61119468]
["bitfinex","SOLUSD",1733449234648,17.0,245.47,245.32,0.61119468]
["bitfinex","SOLUSD",1733449235066,17.0,245.47,245.31,0.61129013]
["bitfinex","SOLUSD",1733449235349,17.0,245.45,245.31,0.61129013]
["bitfinex","SOLUSD",1733449235553,17.0,245.43,245.31,0.61129013]
["bitfinex","SOLUSD",1733449235934,17.0,245.41,245.25,0.61134171]
["bitfinex","SOLUSD",1733449236730,6.1303,245.4,245.26,23.776884]
["bitfinex","SOLUSD",1733449236931,6.1303,245.4,245.29,20.0]
["bitfinex","SOLUSD",1733449237253,23.1303,245.4,245.3,0.61134997]
["bitfinex","SOLUSD",1733449237936,2.3247,245.39,245.27,0.61136513]
["bitfinex","SOLUSD",1733449238139,2.3247,245.39,245.26,20.0]
["bitfinex","SOLUSD",1733449238658,17.0,245.38,245.24,20.0]
["bitfinex","SOLUSD",1733449238861,17.0,245.38,245.25,0.61143463]
["bitfinex","SOLUSD",1733449239755,34.19069056,245.36,245.16,0.61143222]
["bitfinex","SOLUSD",1733449239933,17.0,245.36,245.16,0.61143222]
["bitfinex","SOLUSD",1733449240138,17.0,245.38,245.16,4.6896179]
["bitfinex","SOLUSD",1733449240334,2.3247,245.39,245.16,4.6896179]
["bitfinex","SOLUSD",1733449240646,2.3247,245.39,245.17,9.17195561]
["bitfinex","SOLUSD",1733449240861,2.3247,245.39,245.19,20.53609737]
["bitfinex","SOLUSD",1733449241156,2.3247,245.39,245.21,20.65693156]
["bitfinex","SOLUSD",1733449241329,2.3247,245.39,245.27,23.776884]
["bitfinex","SOLUSD",1733449241525,2.3247,245.39,245.28,0.61119926]
["bitfinex","SOLUSD",1733449241730,2.3247,245.39,245.29,23.776884]
["bitfinex","SOLUSD",1733449241958,2.3247,245.39,245.32,20.0]
["bitfinex","SOLUSD",1733449242136,2.3247,245.39,245.33,0.6112126]
["bitfinex","SOLUSD",1733449242453,2.3247,245.39,245.27,0.61121475]
["bitfinex","SOLUSD",1733449243357,2.3247,245.39,245.28,0.61123002]
["bitfinex","SOLUSD",1733449243555,2.3247,245.39,245.3,20.0]
["bitfinex","SOLUSD",1733449243856,2.3247,245.39,245.31,0.61125069]
["bitfinex","SOLUSD",1733449244060,17.0,245.46,245.32,23.776884]
["bitfinex","SOLUSD",1733449244262,17.19069056,245.43,245.27,0.61113769]
["bitfinex","SOLUSD",1733449244454,17.0,245.42,245.28,0.61136804]
["bitfinex","SOLUSD",1733449244653,17.0,245.42,245.23,0.61133163]
["bitfinex","SOLUSD",1733449244974,17.0,245.44,245.23,0.61133163]
["bitfinex","SOLUSD",1733449245259,17.0,245.44,245.23,4.68951731]
["bitfinex","SOLUSD",1733449245462,17.0,245.44,245.27,20.0]
["bitfinex","SOLUSD",1733449245759,17.0,245.48,245.28,0.61124473]
["bitfinex","SOLUSD",1733449246562,17.0,245.47,245.32,20.0]
["bitfinex","SOLUSD",1733449246753,17.0,245.47,245.32,20.61122253]
["bitfinex","SOLUSD",1733449247729,17.19069056,245.41,245.24,5.09376993]
["bitfinex","SOLUSD",1733449247938,17.0,245.4,245.24,0.61144651]
["bitfinex","SOLUSD",1733449248259,17.19069056,245.35,245.16,4.68967738]
["bitfinex","SOLUSD",1733449248833,17.19069056,245.33,245.16,0.6114917]
["bitfinex","SOLUSD",1733449249146,17.19069056,245.29,245.13,0.488991]
["bitfinex","SOLUSD",1733449249349,19.2504,245.27,245.13,0.488991]
["bitfinex","SOLUSD",1733449249734,17.19069056,245.25,245.13,0.488991]
["bitfinex","SOLUSD",1733449250365,17.0,245.24,245.13,0.488991]
["bitfinex","SOLUSD",1733449251163,17.0,245.21,245.13,0.488991]
["bitfinex","SOLUSD",1733449251349,17.0,245.17,245.13,0.488991]
["bitfinex","SOLUSD",1733449252765,23.776884,245.16,245.13,0.488991]
["bitfinex","SOLUSD",1733449252946,47.118584,245.14,244.94,0.61202925]
["bitfinex","SOLUSD",1733449253156,40.96757456,245.12,244.9,4.07818568]
["bitfinex","SOLUSD",1733449253505,17.0,245.13,244.91,10.77667676]
["bitfinex","SOLUSD",1733449253645,17.0,245.13,244.92,4.07818568]
["bitfinex","SOLUSD",1733449253968,17.0,245.13,244.93,0.61208856]
["bitfinex","SOLUSD",1733449254262,40.776884,245.06,244.89,0.61209131]
["bitfinex","SOLUSD",1733449254469,23.776884,245.04,244.88,0.488991]
["bitfinex","SOLUSD",1733449254653,23.776884,245.02,244.88,0.488991]
["bitfinex","SOLUSD",1733449255038,30.118584,245.0,244.88,0.488991]
["bitfinex","SOLUSD",1733449255236,2.2504,244.99,244.88,0.488991]
["bitfinex","SOLUSD",1733449255471,19.2504,244.99,244.88,0.488991]
["bitfinex","SOLUSD",1733449255962,40.776884,244.98,244.88,0.488991]
["bitfinex","SOLUSD",1733449256146,19.2504,244.99,244.88,0.488991]
["bitfinex","SOLUSD",1733449256663,17.0,245.11,244.88,0.488991]
["bitfinex","SOLUSD",1733449256869,17.0,245.11,244.89,20.6121468]
["bitfinex","SOLUSD",1733449257071,17.0,245.11,244.91,20.0]
["bitfinex","SOLUSD",1733449257252,17.0,245.11,244.92,0.61215913]
["bitfinex","SOLUSD",1733449257948,23.776884,245.1,244.92,0.61215913]
["bitfinex","SOLUSD",1733449258372,17.0,245.11,244.92,0.61215913]
["bitfinex","SOLUSD",1733449258559,8.5921,245.12,244.92,25.68289633]
["bitfinex","SOLUSD",1733449258880,8.5921,245.12,244.93,24.07818568]
["bitfinex","SOLUSD",1733449259062,8.5921,245.12,244.95,20.12549]
["bitfinex","SOLUSD",1733449259258,8.5921,245.12,244.96,0.61200516]
["bitfinex","SOLUSD",1733449259976,17.0,245.15,244.96,24.69019084]
["bitfinex","SOLUSD",1733449260473,17.0,245.15,244.97,0.12549]
["bitfinex","SOLUSD",1733449260676,6.3417,245.18,244.98,0.61204448]
["bitfinex","SOLUSD",1733449261017,6.3417,245.18,245.01,20.0]
["bitfinex","SOLUSD",1733449261152,6.3417,245.18,245.02,0.6119904]
["bitfinex","SOLUSD",1733449261355,17.0,245.17,245.02,0.6119904]
["bitfinex","SOLUSD",1733449261974,23.776884,245.16,245.02,0.6119904]
["bitfinex","SOLUSD",1733449262185,17.0,245.17,245.02,0.6119904]
["bitfinex","SOLUSD",1733449262354,17.0,245.16,245.02,0.6119904]
["bitfinex","SOLUSD",1733449263264,23.776884,245.13,244.94,0.61199906]
["bitfinex","SOLUSD",1733449263474,23.776884,245.11,244.91,0.61214784]
["bitfinex","SOLUSD",1733449264376,23.776884,245.09,244.91,0.61214784]
["bitfinex","SOLUSD",1733449264553,17.0,245.07,244.91,0.61214784]
["bitfinex","SOLUSD",1733449264751,17.0,245.06,244.91,0.61214784]
["bitfinex","SOLUSD",1733449265370,17.0,245.06,244.91,5.70591777]
["bitfinex","SOLUSD",1733449265687,17.0,245.06,244.94,20.0]
["bitfinex","SOLUSD",1733449265853,17.0,245.15,244.96,0.12549]
["bitfinex","SOLUSD",1733449266055,17.0,245.15,244.97,0.61197359]
["bitfinex","SOLUSD",1733449266279,17.0,245.17,244.97,0.61197359]
["bitfinex","SOLUSD",1733449267360,17.0,245.16,244.97,0.61197359]
["bitfinex","SOLUSD",1733449267963,23.776884,245.15,244.97,0.61197359]
["bitfinex","SOLUSD",1733449269082,40.776884,245.13,244.97,0.61197359]
["bitfinex","SOLUSD",1733449269282,17.0,245.1,244.92,0.61218723]
["bitfinex","SOLUSD",1733449269580,23.776884,245.09,244.92,0.61218723]
["bitfinex","SOLUSD",1733449270367,17.0,245.1,244.93,0.61210647]
["bitfinex","SOLUSD",1733449270670,17.0,245.07,244.93,0.61210647]
["bitfinex","SOLUSD",1733449270970,17.0,245.07,244.9,0.61220086]
["bitfinex","SOLUSD",1733449271168,17.0,245.07,244.91,0.12549]
["bitfinex","SOLUSD",1733449271377,17.0,245.07,244.93,0.12549]
["bitfinex","SOLUSD",1733449271559,17.0,245.07,244.94,0.6121458]
["bitfinex","SOLUSD",1733449271760,17.0,245.07,244.9,0.61214573]
["bitfinex","SOLUSD",1733449272085,17.0,245.06,244.91,20.0]
["bitfinex","SOLUSD",1733449272285,23.776884,245.05,244.92,0.61224341]
["bitfinex","SOLUSD",1733449273194,23.776884,245.03,244.89,0.61225187]
["bitfinex","SOLUSD",1733449273666,17.0,245.02,244.89,0.61225187]
["bitfinex","SOLUSD",1733449273860,17.0,245.02,244.88,0.488991]
["bitfinex","SOLUSD",1733449274060,23.776884,245.0,244.88,0.488991]
["bitfinex","SOLUSD",1733449274276,17.0,244.97,244.88,0.488991]
["bitfinex","SOLUSD",1733449274494,23.776884,245.0,244.88,0.488991]
["bitfinex","SOLUSD",1733449274495,17.0,244.96,244.88,0.488991]
["bitfinex","SOLUSD",1733449277178,17.19069056,244.93,244.88,0.488991]
["bitfinex","SOLUSD",1733449277391,34.19069056,244.93,244.88,0.488991]
["bitfinex","SOLUSD",1733449277697,23.776884,244.92,244.88,0.488991]
["bitfinex","SOLUSD",1733449278268,23.776884,244.89,244.88,0.488991]
["bitfinex","SOLUSD",1733449278887,29.908784,244.89,244.88,0.488991]
["bitfinex","SOLUSD",1733449279996,23.776884,244.89,244.88,0.488991]
["bitfinex","SOLUSD",1733449280200,6.1319,244.95,244.88,0.488991]
["bitfinex","SOLUSD",1733449280684,17.19069056,244.94,244.88,0.488991]
["bitfinex","SOLUSD",1733449281495,23.776884,244.93,244.88,0.488991]
["bitfinex","SOLUSD",1733449281705,20.0,244.9,244.88,0.488991]
["bitfinex","SOLUSD",1733449281873,23.776884,244.89,244.88,0.488991]
["bitfinex","SOLUSD",1733449282513,20.0,244.86,244.69,0.6127462]
["bitfinex","SOLUSD",1733449282793,17.19069056,244.81,244.63,0.488991]
["bitfinex","SOLUSD",1733449282998,17.19069056,244.83,244.63,1.10177576]
["bitfinex","SOLUSD",1733449283204,23.776884,244.79,244.63,0.488991]
["bitfinex","SOLUSD",1733449283373,20.0,244.75,244.63,0.488991]
["bitfinex","SOLUSD",1733449283574,43.776884,244.75,244.63,0.488991]
["bitfinex","SOLUSD",1733449284192,17.0,244.77,244.63,0.488991]
["bitfinex","SOLUSD",1733449284382,6.1319,244.78,244.63,1.1020184]
["bitfinex","SOLUSD",1733449285298,6.1319,244.78,244.63,0.488991]
["bitfinex","SOLUSD",1733449285480,40.776884,244.73,244.63,0.488991]
["bitfinex","SOLUSD",1733449286181,6.1319,244.78,244.63,0.488991]
["bitfinex","SOLUSD",1733449287174,6.1319,244.78,244.64,0.12549]
["bitfinex","SOLUSD",1733449287394,23.776884,244.77,244.64,0.12549]
["bitfinex","SOLUSD",1733449287701,23.776884,244.75,244.63,0.488991]
["bitfinex","SOLUSD",1733449288691,23.776884,244.75,244.64,0.12549]
["bitfinex","SOLUSD",1733449288899,23.776884,244.76,244.64,0.73844996]
["bitfinex","SOLUSD",1733449289286,23.776884,244.76,244.64,0.12549]
["bitfinex","SOLUSD",1733449290677,16.5521,244.75,244.63,0.488991]
["bitfinex","SOLUSD",1733449291029,23.776884,244.74,244.63,0.488991]
["bitfinex","SOLUSD",1733449291192,23.776884,244.76,244.64,0.12549]
["bitfinex","SOLUSD",1733449291500,16.5521,244.74,244.64,0.12549]
["bitfinex","SOLUSD",1733449291810,23.776884,244.73,244.64,0.12549]
["bitfinex","SOLUSD",1733449294189,23.776884,244.71,244.64,0.12549]
["bitfinex","SOLUSD",1733449295999,2.1841,244.88,244.64,0.12549]
["bitfinex","SOLUSD",1733449296000,16.5521,244.77,244.64,0.12549]
["bitfinex","SOLUSD",1733449296901,16.5521,244.83,244.64,0.61300222]
["bitfinex","SOLUSD",1733449297216,16.5521,244.83,244.65,0.12549]
["bitfinex","SOLUSD",1733449297418,16.5521,244.83,244.66,0.61281723]
["bitfinex","SOLUSD",1733449298216,20.0,244.78,244.58,7.73588208]
["bitfinex","SOLUSD",1733449298391,20.0,244.78,244.59,0.12549]
["bitfinex","SOLUSD",1733449298592,16.8,244.78,244.59,0.12549]
["bitfinex","SOLUSD",1733449298894,23.776884,244.77,244.61,0.12549]
["bitfinex","SOLUSD",1733449299113,23.776884,244.77,244.61,0.73857116]
["bitfinex","SOLUSD",1733449299805,23.776884,244.77,244.62,0.12549]
["bitfinex","SOLUSD",1733449300001,23.776884,244.77,244.64,0.12549]
["bitfinex","SOLUSD",1733449300204,23.776884,244.77,244.66,0.12549]
["bitfinex","SOLUSD",1733449300606,16.8,244.85,244.66,0.12549]
["bitfinex","SOLUSD",1733449300607,16.8,244.83,244.68,0.12549]
["bitfinex","SOLUSD",1733449301919,23.776884,244.82,244.63,0.12549]
["bitfinex","SOLUSD",1733449302124,23.776884,244.82,244.65,0.12549]
["bitfinex","SOLUSD",1733449302291,23.776884,244.82,244.67,0.12549]
["bitfinex","SOLUSD",1733449303003,16.8,244.91,244.7,20.0]
["bitfinex","SOLUSD",1733449303207,16.8,244.91,244.72,0.12549]
["bitfinex","SOLUSD",1733449303517,16.8,244.9,244.73,0.61261826]
["bitfinex","SOLUSD",1733449304398,16.8,244.9,244.74,0.12549]
["bitfinex","SOLUSD",1733449304599,16.8,244.91,244.75,0.61262184]
["bitfinex","SOLUSD",1733449305020,20.0,244.88,244.74,20.0]
["bitfinex","SOLUSD",1733449305199,16.8,244.87,244.74,20.0]
["bitfinex","SOLUSD",1733449305515,16.8,244.87,244.75,0.12549]
["bitfinex","SOLUSD",1733449305890,16.8,244.85,244.68,0.6126043]
["bitfinex","SOLUSD",1733449306097,23.776884,244.84,244.68,0.6126043]
["bitfinex","SOLUSD",1733449306596,23.776884,244.82,244.64,4.5212]
["bitfinex","SOLUSD",1733449306797,23.776884,244.79,244.64,4.5212]
["bitfinex","SOLUSD",1733449306997,23.776884,244.79,244.65,0.12549]
["bitfinex","SOLUSD",1733449307194,23.776884,244.77,244.64,4.5212]
["bitfinex","SOLUSD",1733449307505,23.776884,244.72,244.61,0.61285008]
["bitfinex","SOLUSD",1733449307825,16.8,244.73,244.61,0.61285008]
["bitfinex","SOLUSD",1733449309227,16.8,244.73,244.62,0.12549]
["bitfinex","SOLUSD",1733449310020,16.8,244.73,244.64,0.12549]
["bitfinex","SOLUSD",1733449310225,16.8,244.73,244.66,0.12549]
["bitfinex","SOLUSD",1733449311039,23.776884,244.79,244.66,0.25098]
["bitfinex","SOLUSD",1733449312005,23.776884,244.79,244.68,0.25098]
["bitfinex","SOLUSD",1733449312828,20.0,244.82,244.68,0.12549]
["bitfinex","SOLUSD",1733449313236,16.8,244.79,244.6,4.2420579]
["bitfinex","SOLUSD",1733449313558,22.8803,244.78,244.6,4.2420579]
["bitfinex","SOLUSD",1733449313737,16.8,244.77,244.6,4.2420579]
["bitfinex","SOLUSD",1733449313899,16.8,244.74,244.58,5.37011155]
["bitfinex","SOLUSD",1733449314103,23.776884,244.73,244.58,5.37011155]
["bitfinex","SOLUSD",1733449314330,40.576884,244.73,244.58,5.37011155]
["bitfinex","SOLUSD",1733449314627,40.576884,244.73,244.58,4.75708208]
["bitfinex","SOLUSD",1733449315431,23.776884,244.71,244.59,0.12549]
["bitfinex","SOLUSD",1733449317131,23.776884,244.71,244.62,0.12549]
["bitfinex","SOLUSD",1733449317729,23.776884,244.71,244.61,20.0]
["bitfinex","SOLUSD",1733449318241,23.776884,244.71,244.62,0.12549]
["bitfinex","SOLUSD",1733449318839,23.776884,244.71,244.59,0.12549]
["bitfinex","SOLUSD",1733449320036,23.776884,244.71,244.58,20.84899542]
["bitfinex","SOLUSD",1733449320037,23.776884,244.71,244.61,0.12549]
["bitfinex","SOLUSD",1733449320454,16.8,244.76,244.59,0.12549]
["bitfinex","SOLUSD",1733449320746,23.776884,244.75,244.59,0.12549]
["bitfinex","SOLUSD",1733449321067,23.776884,244.68,244.58,0.23588208]
["bitfinex","SOLUSD",1733449321247,23.776884,244.63,244.58,0.23588208]
["bitfinex","SOLUSD",1733449322326,23.776884,244.61,244.58,0.23588208]
["bitfinex","SOLUSD",1733449323843,42.814684,244.59,244.58,0.23588208]
["bitfinex","SOLUSD",1733449324027,23.776884,244.58,244.55,7.5]
["bitfinex","SOLUSD",1733449324224,23.776884,244.58,244.39,2.727391]
["bitfinex","SOLUSD",1733449324225,16.8,244.55,244.39,0.488991]
["bitfinex","SOLUSD",1733449324451,23.776884,244.54,244.39,0.488991]
["bitfinex","SOLUSD",1733449324822,23.776884,244.55,244.39,0.488991]
["bitfinex","SOLUSD",1733449325244,23.776884,244.49,244.39,0.488991]
["bitfinex","SOLUSD",1733449325649,23.776884,244.49,244.4,0.12549]
["bitfinex","SOLUSD",1733449325819,23.776884,244.49,244.39,0.488991]
["bitfinex","SOLUSD",1733449326237,6.0803,244.54,244.39,0.488991]
["bitfinex","SOLUSD",1733449326436,2.2378,244.59,244.39,0.488991]
["bitfinex","SOLUSD",1733449326437,2.2378,244.59,244.4,0.12549]
["bitfinex","SOLUSD",1733449326625,20.0,244.57,244.4,0.12549]
["bitfinex","SOLUSD",1733449326827,20.0,244.56,244.4,0.12549]
["bitfinex","SOLUSD",1733449327225,20.0,244.56,244.39,0.488991]
["bitfinex","SOLUSD",1733449327226,16.8,244.55,244.39,0.488991]
["bitfinex","SOLUSD",1733449327422,20.0,244.52,244.39,0.488991]
["bitfinex","SOLUSD",1733449327643,6.0803,244.45,244.39,0.488991]
["bitfinex","SOLUSD",1733449327821,23.776884,244.44,244.39,0.488991]
["bitfinex","SOLUSD",1733449328574,6.0803,244.51,244.39,0.488991]
["bitfinex","SOLUSD",1733449328849,6.0803,244.51,244.4,0.12549]
["bitfinex","SOLUSD",1733449329349,2.2378,244.55,244.4,0.12549]
["bitfinex","SOLUSD",1733449329535,16.8,244.54,244.4,0.12549]
["bitfinex","SOLUSD",1733449330228,2.2378,244.55,244.4,0.12549]
["bitfinex","SOLUSD",1733449330429,23.776884,244.54,244.4,0.12549]
["bitfinex","SOLUSD",1733449331526,6.0803,244.57,244.4,0.12549]
["bitfinex","SOLUSD",1733449331725,6.0803,244.57,244.42,0.12549]
["bitfinex","SOLUSD",1733449333149,6.0803,244.57,244.4,0.12549]
["bitfinex","SOLUSD",1733449333332,2.2378,244.63,244.42,0.12549]
["bitfinex","SOLUSD",1733449333644,24.80802227,244.71,244.46,20.12549]
["bitfinex","SOLUSD",1733449333851,17.19069056,244.67,244.48,0.12549]
["bitfinex","SOLUSD",1733449334051,16.8,244.63,244.48,0.12549]
["bitfinex","SOLUSD",1733449334358,16.8,244.65,244.4,23.902374]
["bitfinex","SOLUSD",1733449334647,16.8,244.65,244.42,23.902374]
["bitfinex","SOLUSD",1733449334848,16.8,244.69,244.44,0.12549]
["bitfinex","SOLUSD",1733449335046,16.8,244.69,244.43,0.6133415]
["bitfinex","SOLUSD",1733449335047,16.8,244.69,244.46,0.12549]
["bitfinex","SOLUSD",1733449335240,16.8,244.69,244.47,0.6132949]
["bitfinex","SOLUSD",1733449335428,17.19069056,244.68,244.47,0.6132949]
["bitfinex","SOLUSD",1733449335847,20.0,244.64,244.48,0.12549]
["bitfinex","SOLUSD",1733449336248,23.776884,244.63,244.48,0.12549]
["bitfinex","SOLUSD",1733449336431,23.776884,244.63,244.49,0.61337081]
["bitfinex","SOLUSD",1733449336632,23.776884,244.63,244.43,0.12549]
["bitfinex","SOLUSD",1733449336843,23.776884,244.63,244.45,0.12549]
["bitfinex","SOLUSD",1733449337152,23.776884,244.63,244.46,0.61336074]
["bitfinex","SOLUSD",1733449338027,23.776884,244.63,244.43,0.61336857]
["bitfinex","SOLUSD",1733449338665,23.776884,244.63,244.44,0.12549]
["bitfinex","SOLUSD",1733449338961,23.776884,244.63,244.45,0.61337804]
["bitfinex","SOLUSD",1733449339127,23.776884,244.63,244.46,0.12549]
["bitfinex","SOLUSD",1733449339450,23.776884,244.63,244.47,0.61335671]
["bitfinex","SOLUSD",1733449340358,23.776884,244.63,244.43,0.61338022]
["bitfinex","SOLUSD",1733449340536,23.776884,244.61,244.43,0.61338022]
["bitfinex","SOLUSD",1733449341157,20.0,244.58,244.39,0.248453]
["bitfinex","SOLUSD",1733449341334,23.776884,244.53,244.39,0.248453]
["bitfinex","SOLUSD",1733449341733,23.776884,244.55,244.39,0.248453]
["bitfinex","SOLUSD",1733449342335,23.776884,244.55,244.4,0.12549]
["bitfinex","SOLUSD",1733449342529,23.776884,244.55,244.42,0.12549]
["bitfinex","SOLUSD",1733449343253,23.776884,244.55,244.4,0.12549]
["bitfinex","SOLUSD",1733449343440,23.776884,244.55,244.41,20.0]
["bitfinex","SOLUSD",1733449343641,17.31340548,244.62,244.42,0.12549]
["bitfinex","SOLUSD",1733449343955,20.0,244.59,244.42,0.12549]
["bitfinex","SOLUSD",1733449344759,20.0,244.61,244.42,0.12549]
["bitfinex","SOLUSD",1733449344946,23.776884,244.6,244.42,0.12549]
["bitfinex","SOLUSD",1733449345141,20.0,244.61,244.44,0.12549]
["bitfinex","SOLUSD",1733449346131,20.0,244.61,244.43,0.12549]
["bitfinex","SOLUSD",1733449346844,23.776884,244.6,244.45,0.12549]
["bitfinex","SOLUSD",1733449347866,16.8,244.69,244.47,0.12549]
["bitfinex","SOLUSD",1733449348164,49.91890548,244.92,244.48,0.61327556]
["bitfinex","SOLUSD",1733449348165,34.11340548,244.68,244.48,0.61327556]
["bitfinex","SOLUSD",1733449348465,34.11340548,244.57,244.39,0.248453]
["bitfinex","SOLUSD",1733449348644,17.31340548,244.55,244.39,0.248453]
["bitfinex","SOLUSD",1733449348840,16.8,244.52,244.39,0.248453]
["bitfinex","SOLUSD",1733449349150,16.8,244.52,244.4,0.12549]
["bitfinex","SOLUSD",1733449349151,23.776884,244.51,244.4,0.12549]
["bitfinex","SOLUSD",1733449349767,23.776884,244.51,244.39,0.248453]
["bitfinex","SOLUSD",1733449349967,23.776884,244.51,244.4,0.12549]
["bitfinex","SOLUSD",1733449350271,20.0,244.55,244.4,0.61370526]
["bitfinex","SOLUSD",1733449350449,8.8648,244.58,244.41,0.12549]
["bitfinex","SOLUSD",1733449350635,6.5404,244.58,244.41,20.12549]
["bitfinex","SOLUSD",1733449351246,6.5404,244.58,244.42,0.12549]
["bitfinex","SOLUSD",1733449351853,23.776884,244.57,244.42,0.12549]
["bitfinex","SOLUSD",1733449354254,41.09028948,244.57,244.42,0.12549]
["bitfinex","SOLUSD",1733449354767,40.576884,244.53,244.39,0.248453]
["bitfinex","SOLUSD",1733449355065,40.576884,244.5,244.39,0.248453]
["bitfinex","SOLUSD",1733449355234,20.0,244.47,244.39,0.248453]
["bitfinex","SOLUSD",1733449355435,23.776884,244.46,244.39,0.248453]
["bitfinex","SOLUSD",1733449355643,23.776884,244.44,244.39,0.248453]
["bitfinex","SOLUSD",1733449357641,23.776884,244.44,244.4,0.12549]
["bitfinex","SOLUSD",1733449358768,6.0608,244.36,243.93,2.2384]
["bitfinex","SOLUSD",1733449358943,20.0,244.32,243.94,0.6145785]
["bitfinex","SOLUSD",1733449359265,17.5681542,244.31,244.12,17.67447772]
["bitfinex","SOLUSD",1733449359470,0.7681542,244.31,244.14,17.54894536]
["bitfinex","SOLUSD",1733449359777,20.0,244.3,244.15,17.67412527]
["bitfinex","SOLUSD",1733449359942,18.87661464,244.35,244.15,24.6667428]
["bitfinex","SOLUSD",1733449359943,0.76769827,244.29,244.15,24.6667428]
["bitfinex","SOLUSD",1733449360140,0.76764968,244.31,244.16,0.12549]
["bitfinex","SOLUSD",1733449360344,0.76758144,244.35,244.16,0.12549]
["bitfinex","SOLUSD",1733449360639,17.31340548,244.31,244.14,0.488991]
["bitfinex","SOLUSD",1733449360861,16.8,244.34,244.14,1.10310631]
["bitfinex","SOLUSD",1733449360862,0.76773149,244.3,244.14,1.10310631]
["bitfinex","SOLUSD",1733449361072,0.76768406,244.33,244.14,1.10310631]
["bitfinex","SOLUSD",1733449361670,0.76768406,244.33,244.15,0.12549]
["bitfinex","SOLUSD",1733449361967,0.76768406,244.33,244.16,0.61406396]
["bitfinex","SOLUSD",1733449362647,0.76768406,244.33,244.17,0.12549]
["bitfinex","SOLUSD",1733449362858,0.76759867,244.35,244.18,0.61407894]
["bitfinex","SOLUSD",1733449363177,0.76750266,244.38,244.19,0.12549]
["bitfinex","SOLUSD",1733449363475,0.76750266,244.38,244.21,0.12549]
["bitfinex","SOLUSD",1733449363649,0.76750266,244.38,244.22,0.61403669]
["bitfinex","SOLUSD",1733449363839,0.76750266,244.38,244.16,28.998684]
["bitfinex","SOLUSD",1733449364179,0.76743471,244.41,244.22,0.12549]
["bitfinex","SOLUSD",1733449364343,17.31340548,244.39,244.22,0.25098]
["bitfinex","SOLUSD",1733449364545,0.76752586,244.38,244.22,0.12549]
["bitfinex","SOLUSD",1733449364858,23.776884,244.37,244.21,0.12549]
["bitfinex","SOLUSD",1733449365051,23.776884,244.35,244.2,20.0]
["bitfinex","SOLUSD",1733449365256,23.776884,244.33,244.19,20.0]
["bitfinex","SOLUSD",1733449365470,23.776884,244.31,244.16,5.2218]
["bitfinex","SOLUSD",1733449365650,23.776884,244.29,244.16,5.2218]
["bitfinex","SOLUSD",1733449365845,0.76766834,244.28,244.17,0.12549]
["bitfinex","SOLUSD",1733449366046,0.7676658,244.3,244.17,0.61413264]
["bitfinex","SOLUSD",1733449366245,0.7676658,244.3,244.16,5.2218]
["bitfinex","SOLUSD",1733449366457,0.7676658,244.3,244.17,0.12549]
["bitfinex","SOLUSD",1733449367170,0.7676658,244.3,244.2,0.12549]
["bitfinex","SOLUSD",1733449368872,23.776884,244.34,244.2,0.12549]
["bitfinex","SOLUSD",1733449369072,23.776884,244.32,244.2,0.12549]
["bitfinex","SOLUSD",1733449369242,0.76755799,244.31,244.2,0.12549]
["bitfinex","SOLUSD",1733449369447,23.776884,244.32,244.2,0.12549]
["bitfinex","SOLUSD",1733449369753,0.76758277,244.31,244.2,0.12549]
["bitfinex","SOLUSD",1733449370166,23.776884,244.36,244.2,0.12549]
["bitfinex","SOLUSD",1733449370367,23.776884,244.34,244.22,0.12549]
["bitfinex","SOLUSD",1733449370669,0.76753188,244.33,244.22,0.12549]
["bitfinex","SOLUSD",1733449370844,23.776884,244.36,244.22,0.12549]
["bitfinex","SOLUSD",1733449371046,23.776884,244.34,244.22,0.12549]
["bitfinex","SOLUSD",1733449371255,0.7675392,244.35,244.22,0.73952136]
["bitfinex","SOLUSD",1733449371658,0.76744182,244.4,244.22,0.73952136]
["bitfinex","SOLUSD",1733449372566,0.76737833,244.39,244.22,0.12549]
["bitfinex","SOLUSD",1733449372973,0.7675272,244.4,244.27,0.12549]
["bitfinex","SOLUSD",1733449373151,17.56733754,244.48,244.28,0.12549]
["bitfinex","SOLUSD",1733449373352,18.08074302,244.48,244.28,0.12549]
["bitfinex","SOLUSD",1733449374248,0.76733754,244.48,244.28,0.12549]
["bitfinex","SOLUSD",1733449374559,23.776884,244.45,244.28,0.12549]
["bitfinex","SOLUSD",1733449374772,0.76728669,244.44,244.28,0.12549]
["bitfinex","SOLUSD",1733449375081,23.776884,244.43,244.28,0.12549]
["bitfinex","SOLUSD",1733449375280,23.776884,244.41,244.28,0.12549]
["bitfinex","SOLUSD",1733449375455,0.76730501,244.4,244.28,0.12549]
["bitfinex","SOLUSD",1733449377252,23.776884,244.39,244.27,0.12549]
["bitfinex","SOLUSD",1733449377575,23.776884,244.42,244.27,0.12549]
["bitfinex","SOLUSD",1733449377879,0.76726228,244.41,244.29,0.12549]
["bitfinex","SOLUSD",1733449378251,20.0,244.39,244.22,2.8521]
["bitfinex","SOLUSD",1733449378452,23.776884,244.37,244.22,2.8521]
["bitfinex","SOLUSD",1733449378648,23.776884,244.35,244.23,0.12549]
["bitfinex","SOLUSD",1733449378862,0.76754215,244.34,244.22,2.8521]
["bitfinex","SOLUSD",1733449379072,0.76744749,244.34,244.22,15.94840537]
["bitfinex","SOLUSD",1733449379270,23.776884,244.35,244.23,0.12549]
["bitfinex","SOLUSD",1733449379462,20.0,244.39,244.22,15.94840537]
["bitfinex","SOLUSD",1733449379664,0.76741071,244.38,244.26,0.12549]
["bitfinex","SOLUSD",1733449379976,0.76739957,244.38,244.26,20.12549]
["bitfinex","SOLUSD",1733449380176,20.0,244.43,244.26,20.12549]
["bitfinex","SOLUSD",1733449380353,20.0,244.41,244.22,9.28539496]
["bitfinex","SOLUSD",1733449380558,0.76741863,244.42,244.22,9.28539496]
["bitfinex","SOLUSD",1733449380559,20.0,244.39,244.22,9.28539496]
["bitfinex","SOLUSD",1733449380881,0.76751263,244.38,244.22,9.28539496]
["bitfinex","SOLUSD",1733449381100,23.776884,244.37,244.23,0.12549]
["bitfinex","SOLUSD",1733449381382,0.76742706,244.36,244.23,0.12549]
["bitfinex","SOLUSD",1733449381955,23.776884,244.4,244.23,0.12549]
["bitfinex","SOLUSD",1733449382272,23.776884,244.38,244.23,0.12549]
["bitfinex","SOLUSD",1733449382468,23.776884,244.36,244.22,2.8521]
["bitfinex","SOLUSD",1733449382776,0.76759081,244.35,244.22,2.8521]
["bitfinex","SOLUSD",1733449383084,23.776884,244.34,244.16,5.2218]
["bitfinex","SOLUSD",1733449383378,23.776884,244.32,244.16,5.2218]
["bitfinex","SOLUSD",1733449383678,23.776884,244.3,244.16,5.2218]
["bitfinex","SOLUSD",1733449383880,23.776884,244.28,244.16,5.2218]
["bitfinex","SOLUSD",1733449384187,23.776884,244.26,244.11,7.5]
["bitfinex","SOLUSD",1733449384353,23.776884,244.24,244.11,7.5]
["bitfinex","SOLUSD",1733449384555,23.776884,244.22,244.11,7.5]
["bitfinex","SOLUSD",1733449384780,23.776884,244.2,244.11,7.5]
["bitfinex","SOLUSD",1733449384977,0.7679875,244.19,244.11,7.5]
["bitfinex","SOLUSD",1733449385479,0.7679875,244.19,244.15,0.12549]
["bitfinex","SOLUSD",1733449385782,0.7679875,244.19,244.11,7.5]
["bitfinex","SOLUSD",1733449385955,23.776884,244.18,244.11,7.5]
["bitfinex","SOLUSD",1733449386285,0.7680451,244.17,244.11,7.5]
["bitfinex","SOLUSD",1733449387077,23.776884,244.16,244.15,0.12549]
["bitfinex","SOLUSD",1733449390481,23.776884,244.16,244.11,7.5]
["bitfinex","SOLUSD",1733449390685,24.54507664,244.15,244.11,7.5]
["bitfinex","SOLUSD",1733449391568,24.54507664,244.15,244.14,0.614481]
["bitfinex","SOLUSD",1733449391782,24.54507664,244.15,244.14,0.488991]
["bitfinex","SOLUSD",1733449391982,43.776884,244.12,244.11,1.0299315]
["bitfinex","SOLUSD",1733449392178,23.776884,244.11,243.91,2.8521]
["bitfinex","SOLUSD",1733449392383,23.776884,244.07,243.91,2.8521]
["bitfinex","SOLUSD",1733449392696,0.76852065,244.06,243.92,0.12549]
["bitfinex","SOLUSD",1733449392896,23.776884,244.09,243.91,2.8521]
["bitfinex","SOLUSD",1733449393199,24.54526306,244.09,243.92,0.12549]
["bitfinex","SOLUSD",1733449393594,0.7682857,244.15,243.92,0.12549]
["bitfinex","SOLUSD",1733449393880,23.776884,244.14,243.92,0.12549]
["bitfinex","SOLUSD",1733449394079,23.776884,244.12,243.92,23.902374]
["bitfinex","SOLUSD",1733449394284,0.76830036,244.11,243.95,20.0]
["bitfinex","SOLUSD",1733449394490,23.776884,244.14,243.96,0.12549]
["bitfinex","SOLUSD",1733449394491,23.776884,244.12,243.96,0.12549]
["bitfinex","SOLUSD",1733449394703,0.76830922,244.11,243.96,0.12549]
["bitfinex","SOLUSD",1733449394872,0.76830922,244.11,243.93,20.0]
["bitfinex","SOLUSD",1733449395374,0.76830922,244.11,243.97,20.0]
["bitfinex","SOLUSD",1733449395577,0.76835051,244.13,243.98,0.12549]
["bitfinex","SOLUSD",1733449395799,0.76816576,244.16,244.01,20.0]
["bitfinex","SOLUSD",1733449396000,0.76806546,244.2,244.02,0.25098]
["bitfinex","SOLUSD",1733449396797,0.76806546,244.2,244.02,0.12549]
["bitfinex","SOLUSD",1733449396977,17.31340548,244.14,243.91,2.8521]
["bitfinex","SOLUSD",1733449397303,0.76844075,244.13,243.91,2.8521]
["bitfinex","SOLUSD",1733449397901,23.776884,244.12,243.92,0.12549]
["bitfinex","SOLUSD",1733449398095,23.776884,244.1,243.92,0.12549]
["bitfinex","SOLUSD",1733449398300,0.76837549,244.09,243.92,0.12549]
["bitfinex","SOLUSD",1733449398478,23.776884,244.1,243.92,0.12549]
["bitfinex","SOLUSD",1733449398674,0.76836371,244.09,243.92,0.12549]
["bitfinex","SOLUSD",1733449398988,20.0,244.17,243.94,23.902374]
["bitfinex","SOLUSD",1733449399194,0.76816842,244.16,243.94,29.64955785]
["bitfinex","SOLUSD",1733449399692,0.76816842,244.16,243.98,23.902374]
["bitfinex","SOLUSD",1733449399870,23.34610548,244.24,244.02,0.12549]
["bitfinex","SOLUSD",1733449399871,0.76810755,244.2,244.02,0.12549]
["bitfinex","SOLUSD",1733449400499,0.76810755,244.2,244.03,5.2615]
["bitfinex","SOLUSD",1733449400800,0.76803094,244.19,244.07,0.12549]
["bitfinex","SOLUSD",1733449400983,6.0327,244.24,244.07,0.12549]
["bitfinex","SOLUSD",1733449400984,0.76806626,244.23,244.07,0.12549]
["bitfinex","SOLUSD",1733449401369,17.56806626,244.23,243.96,5.2225]
["bitfinex","SOLUSD",1733449401574,17.31340548,244.2,243.99,20.0]
["bitfinex","SOLUSD",1733449401775,0.76822695,244.19,243.99,20.0]
["bitfinex","SOLUSD",1733449402381,23.776884,244.18,244.0,0.12549]
["bitfinex","SOLUSD",1733449402586,23.776884,244.16,244.0,0.12549]
["bitfinex","SOLUSD",1733449402771,0.76815889,244.15,244.0,0.12549]
["bitfinex","SOLUSD",1733449404297,0.76820464,244.14,244.0,0.25098]
["bitfinex","SOLUSD",1733449404486,0.76813029,244.17,244.0,0.25098]
["bitfinex","SOLUSD",1733449404998,0.76813029,244.17,244.04,0.25098]
["bitfinex","SOLUSD",1733449405294,0.76802931,244.23,244.04,0.25098]
["bitfinex","SOLUSD",1733449405794,0.76802931,244.23,244.07,20.0]
["bitfinex","SOLUSD",1733449406097,0.76802931,244.23,244.03,20.0]
["bitfinex","SOLUSD",1733449406294,0.76802931,244.23,244.07,20.0]
["bitfinex","SOLUSD",1733449406500,0.76802931,244.23,244.08,0.12549]
["bitfinex","SOLUSD",1733449407003,0.76792108,244.22,244.1,0.12549]
["bitfinex","SOLUSD",1733449407172,6.3336,244.3,244.13,0.12549]
["bitfinex","SOLUSD",1733449407173,0.76775792,244.29,244.13,0.12549]
["bitfinex","SOLUSD",1733449407991,0.76775792,244.29,244.13,0.25098]
["bitfinex","SOLUSD",1733449408486,23.776884,244.28,244.13,0.25098]
["bitfinex","SOLUSD",1733449408686,23.776884,244.26,244.13,0.25098]
["bitfinex","SOLUSD",1733449408889,23.776884,244.28,244.13,0.25098]
["bitfinex","SOLUSD",1733449408890,0.7678345,244.25,244.13,0.25098]
["bitfinex","SOLUSD",1733449409088,23.776884,244.24,244.13,0.12549]
["bitfinex","SOLUSD",1733449409287,23.776884,244.22,244.09,5.2225]
["bitfinex","SOLUSD",1733449409602,0.76797571,244.21,244.1,0.12549]
["bitfinex","SOLUSD",1733449410686,23.776884,244.2,244.02,20.0]
["bitfinex","SOLUSD",1733449410886,30.110484,244.18,243.93,5.2225]
["bitfinex","SOLUSD",1733449411091,23.776884,244.16,243.93,5.2225]
["bitfinex","SOLUSD",1733449411399,0.76818994,244.15,243.94,5.87267385]
["bitfinex","SOLUSD",1733449411602,23.776884,244.18,243.94,5.87267385]
["bitfinex","SOLUSD",1733449411803,0.76810216,244.17,243.94,5.87267385]
["bitfinex","SOLUSD",1733449412182,0.76810216,244.17,243.98,0.12549]
["bitfinex","SOLUSD",1733449412382,0.76810216,244.17,243.98,0.25098]
["bitfinex","SOLUSD",1733449412900,0.76810216,244.17,244.01,20.0]
["bitfinex","SOLUSD",1733449413497,0.76810216,244.17,244.02,0.12549]
["bitfinex","SOLUSD",1733449415504,23.776884,244.16,244.02,0.12549]
["bitfinex","SOLUSD",1733449415712,0.76815604,244.15,244.02,0.12549]
["bitfinex","SOLUSD",1733449416006,23.776884,244.16,244.02,0.25098]
["bitfinex","SOLUSD",1733449416193,0.76815441,244.15,244.02,0.25098]
["bitfinex","SOLUSD",1733449416709,0.7681046,244.19,244.02,0.25098]
["bitfinex","SOLUSD",1733449416907,0.7680541,244.22,244.06,0.25098]
["bitfinex","SOLUSD",1733449418001,0.7680541,244.22,244.08,0.12549]
["bitfinex","SOLUSD",1733449418208,12.67305914,244.46,244.07,5.2572]
["bitfinex","SOLUSD",1733449418209,6.1877,244.46,244.16,23.776884]
["bitfinex","SOLUSD",1733449418403,0.62153887,244.45,244.27,20.0]
["bitfinex","SOLUSD",1733449418629,0.62153887,244.45,244.28,20.73930414]
["bitfinex","SOLUSD",1733449419684,0.62153887,244.46,244.28,20.73930414]
["bitfinex","SOLUSD",1733449419991,0.62153887,244.46,244.33,0.12549]
["bitfinex","SOLUSD",1733449420192,0.62153887,244.51,244.33,0.73918418]
["bitfinex","SOLUSD",1733449420785,0.62153887,244.51,244.38,0.12549]
["bitfinex","SOLUSD",1733449421385,23.776884,244.48,244.3,20.0]
["bitfinex","SOLUSD",1733449421582,23.776884,244.46,244.31,0.12549]
["bitfinex","SOLUSD",1733449421889,23.776884,244.44,244.23,0.61380648]
["bitfinex","SOLUSD",1733449422087,23.776884,244.42,244.23,0.61380648]
["bitfinex","SOLUSD",1733449422283,23.776884,244.4,244.22,6.32496162]
["bitfinex","SOLUSD",1733449422510,23.776884,244.38,244.2,0.12549]
["bitfinex","SOLUSD",1733449422809,0.62153887,244.37,244.2,0.12549]
["bitfinex","SOLUSD",1733449423717,0.62153887,244.37,244.19,3.46613504]
["bitfinex","SOLUSD",1733449423893,23.776884,244.36,244.2,20.0]
["bitfinex","SOLUSD",1733449424216,23.776884,244.34,244.17,8.21146162]
["bitfinex","SOLUSD",1733449424409,23.776884,244.32,244.17,1.8865]
["bitfinex","SOLUSD",1733449424594,0.62153887,244.31,244.16,0.12549]
["bitfinex","SOLUSD",1733449424795,23.776884,244.3,244.16,0.12549]
["bitfinex","SOLUSD",1733449424995,0.62153887,244.29,244.15,0.61407232]
["bitfinex","SOLUSD",1733449425305,0.62153887,244.29,244.14,0.61417466]
["bitfinex","SOLUSD",1733449425897,23.776884,244.28,244.12,2.8521]
["bitfinex","SOLUSD",1733449426225,23.50110548,244.36,244.07,0.61429827]
["bitfinex","SOLUSD",1733449426226,23.776884,244.26,244.07,0.61429827]
["bitfinex","SOLUSD",1733449426391,23.776884,244.24,244.06,5.97690272]
["bitfinex","SOLUSD",1733449426596,23.776884,244.22,244.06,5.97690272]
["bitfinex","SOLUSD",1733449426812,23.776884,244.2,244.04,3.46645127]
["bitfinex","SOLUSD",1733449427124,30.160084,244.18,243.98,0.61446129]
["bitfinex","SOLUSD",1733449427414,23.776884,244.16,243.93,0.61460487]
["bitfinex","SOLUSD",1733449427616,23.776884,244.14,243.93,6.59150759]
["bitfinex","SOLUSD",1733449427918,0.62153887,244.13,243.94,26.78097269]
["bitfinex","SOLUSD",1733449428119,0.62153887,244.17,243.95,21.28247863]
["bitfinex","SOLUSD",1733449428420,0.62153887,244.17,243.99,20.12549]
["bitfinex","SOLUSD",1733449428609,0.62153887,244.17,244.01,0.12549]
["bitfinex","SOLUSD",1733449428805,0.62153887,244.17,244.03,0.12549]
["bitfinex","SOLUSD",1733449429001,0.62153887,244.17,244.05,0.12549]
["bitfinex","SOLUSD",1733449430512,0.62153887,244.17,244.03,20.0]
["bitfinex","SOLUSD",1733449430693,0.62153887,244.17,219.27,11.42389807]
["bitfinex","SOLUSD",1733449430694,23.776884,244.16,243.98,0.61448371]
["bitfinex","SOLUSD",1733449430897,0.62153887,244.15,243.98,0.61448371]
["bitfinex","SOLUSD",1733449431415,0.62153887,244.15,243.95,0.61457131]
["bitfinex","SOLUSD",1733449431917,0.62153887,244.15,243.96,23.776884]
["bitfinex","SOLUSD",1733449432220,0.62153887,244.15,243.98,0.12549]
["bitfinex","SOLUSD",1733449432422,0.62153887,244.15,244.0,0.12549]
["bitfinex","SOLUSD",1733449432621,23.776884,244.14,243.97,0.61457454]
["bitfinex","SOLUSD",1733449432827,0.62153887,244.13,243.97,0.61457454]
["bitfinex","SOLUSD",1733449433005,0.62153887,244.15,243.98,0.12549]
["bitfinex","SOLUSD",1733449433320,0.62153887,244.15,243.99,0.61457247]
["bitfinex","SOLUSD",1733449434026,0.62153887,244.15,244.0,0.25098]
["bitfinex","SOLUSD",1733449435335,23.776884,244.14,244.0,0.25098]
["bitfinex","SOLUSD",1733449435629,0.62153887,244.14,244.02,0.25098]
["bitfinex","SOLUSD",1733449435828,0.62153887,244.14,244.04,0.12549]
["bitfinex","SOLUSD",1733449436197,24.39842287,244.17,244.04,0.12549]
["bitfinex","SOLUSD",1733449437210,24.39842287,244.17,243.98,0.61447649]
["bitfinex","SOLUSD",1733449437408,24.39842287,244.17,243.99,0.12549]
["bitfinex","SOLUSD",1733449437728,24.39842287,244.17,244.01,0.12549]
["bitfinex","SOLUSD",1733449438619,24.39842287,244.17,244.0,0.12549]
["bitfinex","SOLUSD",1733449438818,24.39842287,244.17,244.02,0.12549]
["bitfinex","SOLUSD",1733449439228,0.62153887,244.17,244.03,0.61449787]
["bitfinex","SOLUSD",1733449439941,0.62153887,244.17,244.04,0.12549]
["bitfinex","SOLUSD",1733449440227,0.62153887,244.17,244.06,0.12549]
["bitfinex","SOLUSD",1733449441637,6.3832,244.18,244.06,0.12549]
["bitfinex","SOLUSD",1733449441932,6.3832,244.18,244.01,20.0]
["bitfinex","SOLUSD",1733449441933,6.3832,244.18,244.08,0.12549]
["bitfinex","SOLUSD",1733449446842,23.776884,244.23,244.07,0.12549]
["bitfinex","SOLUSD",1733449447140,0.62153887,244.23,244.07,27.11005638]
["bitfinex","SOLUSD",1733449448143,2.3562,244.27,244.11,20.0]
["bitfinex","SOLUSD",1733449448437,2.3562,244.27,244.13,0.12549]
["bitfinex","SOLUSD",1733449448668,0.62153887,244.26,244.13,0.12549]
["bitfinex","SOLUSD",1733449448841,0.62153887,244.26,244.15,0.12549]
["bitfinex","SOLUSD",1733449449212,2.3562,244.33,244.17,0.12549]
["bitfinex","SOLUSD",1733449449418,6.3832,244.36,244.19,20.12549]
["bitfinex","SOLUSD",1733449449722,2.3562,244.4,244.24,20.0]
["bitfinex","SOLUSD",1733449450034,2.3562,244.4,244.24,20.61389933]
["bitfinex","SOLUSD",1733449450035,0.62153887,244.39,244.24,20.61389933]
["bitfinex","SOLUSD",1733449450240,0.62153887,244.39,244.24,20.0]
["bitfinex","SOLUSD",1733449450723,0.62153887,244.39,244.21,0.12549]
["bitfinex","SOLUSD",1733449451122,0.62153887,244.39,244.22,0.12549]
["bitfinex","SOLUSD",1733449451631,0.62153887,244.39,244.22,0.73939851]
["bitfinex","SOLUSD",1733449452532,0.62153887,244.39,244.23,0.12549]
["bitfinex","SOLUSD",1733449453050,23.776884,244.38,244.22,0.12549]
["bitfinex","SOLUSD",1733449453244,23.776884,244.36,244.18,22.8521]
["bitfinex","SOLUSD",1733449453440,23.776884,244.34,244.18,2.8521]
["bitfinex","SOLUSD",1733449453652,0.76752678,244.38,244.2,0.12549]
["bitfinex","SOLUSD",1733449453823,0.76752678,244.38,244.22,0.12549]
["bitfinex","SOLUSD",1733449454023,0.76737111,244.39,244.24,0.12549]
["bitfinex","SOLUSD",1733449454324,0.76737111,244.39,244.26,0.12549]
["bitfinex","SOLUSD",1733449454719,23.776884,244.38,244.21,20.0]
["bitfinex","SOLUSD",1733449455030,0.76746434,244.37,244.22,0.61397147]
["bitfinex","SOLUSD",1733449455541,0.76746434,244.37,244.23,0.12549]
["bitfinex","SOLUSD",1733449455746,23.776884,244.36,244.2,20.0]
["bitfinex","SOLUSD",1733449456040,23.776884,244.34,244.13,0.61403853]
["bitfinex","SOLUSD",1733449456214,23.776884,244.32,244.13,0.61403853]
["bitfinex","SOLUSD",1733449456416,23.776884,244.34,244.13,0.61403853]
["bitfinex","SOLUSD",1733449456417,23.776884,244.3,244.13,0.61403853]
["bitfinex","SOLUSD",1733449456724,0.76770827,244.29,244.13,0.61403853]
["bitfinex","SOLUSD",1733449457037,23.776884,244.34,244.13,0.61403853]
["bitfinex","SOLUSD",1733449457038,23.776884,244.32,244.14,0.12549]
["bitfinex","SOLUSD",1733449457243,23.776884,244.3,244.15,0.25098]
["bitfinex","SOLUSD",1733449457545,23.776884,244.28,244.15,0.25098]
["bitfinex","SOLUSD",1733449457732,0.76770985,244.27,244.15,0.25098]
["bitfinex","SOLUSD",1733449458523,23.776884,244.34,244.17,0.12549]
["bitfinex","SOLUSD",1733449458843,0.76756135,244.33,244.18,0.61404908]
["bitfinex","SOLUSD",1733449459240,23.776884,244.32,244.16,20.0]
["bitfinex","SOLUSD",1733449459420,23.776884,244.3,244.16,20.0]
["bitfinex","SOLUSD",1733449459622,23.776884,244.28,244.16,20.0]
["bitfinex","SOLUSD",1733449459947,2.2432,244.25,244.08,0.61422428]
["bitfinex","SOLUSD",1733449460148,24.54482116,244.24,244.08,0.61422428]
["bitfinex","SOLUSD",1733449460357,24.54482116,244.24,243.99,22.48427916]
["bitfinex","SOLUSD",1733449460358,24.54482116,244.24,244.03,5.97690272]
["bitfinex","SOLUSD",1733449460535,23.776884,244.2,244.0,0.61427084]
["bitfinex","SOLUSD",1733449460738,23.776884,244.17,244.0,0.61427084]
["bitfinex","SOLUSD",1733449461043,23.776884,244.15,244.0,0.61427084]
["bitfinex","SOLUSD",1733449461236,23.776884,244.13,243.94,0.6145617]
["bitfinex","SOLUSD",1733449461437,0.76821918,244.12,243.94,0.6145617]
["bitfinex","SOLUSD",1733449461832,0.76821918,244.12,243.95,5.97690272]
["bitfinex","SOLUSD",1733449462156,0.76821918,244.12,243.98,20.0]
["bitfinex","SOLUSD",1733449462339,0.76821918,244.12,243.99,0.61454962]
["bitfinex","SOLUSD",1733449462943,0.76821918,244.12,244.0,23.776884]
["bitfinex","SOLUSD",1733449463133,0.76822009,244.17,244.01,0.61457607]
["bitfinex","SOLUSD",1733449463639,0.76822009,244.17,244.06,0.12549]
["bitfinex","SOLUSD",1733449463841,6.3222,244.18,244.06,0.73991983]
["bitfinex","SOLUSD",1733449464037,0.76803729,244.17,244.06,0.73991983]
["bitfinex","SOLUSD",1733449464249,0.76803729,244.17,244.01,20.0]
["bitfinex","SOLUSD",1733449464450,0.76803729,244.17,244.03,0.12549]
["bitfinex","SOLUSD",1733449465035,0.76803729,244.17,244.05,0.12549]
["bitfinex","SOLUSD",1733449465229,0.76803729,244.17,244.07,0.12549]
["bitfinex","SOLUSD",1733449466458,0.76803729,244.17,244.07,0.25098]
["bitfinex","SOLUSD",1733449466960,6.3222,244.18,244.07,0.25098]
["bitfinex","SOLUSD",1733449467540,0.76798413,244.17,244.07,0.25098]
["bitfinex","SOLUSD",1733449467749,6.3222,244.18,244.07,0.25098]
["bitfinex","SOLUSD",1733449468363,6.3222,244.18,244.08,0.61440787]
["bitfinex","SOLUSD",1733449468557,6.3222,244.18,244.09,0.12549]
["bitfinex","SOLUSD",1733449468949,6.3222,244.23,244.09,0.12549]
["bitfinex","SOLUSD",1733449469142,6.3222,244.23,244.11,0.25098]
["bitfinex","SOLUSD",1733449469460,6.3222,244.23,244.11,0.86521816]
["bitfinex","SOLUSD",1733449470462,0.76779618,244.22,244.11,0.86521816]
["bitfinex","SOLUSD",1733449471186,6.3222,244.23,244.11,0.86521816]
["bitfinex","SOLUSD",1733449472348,6.3222,244.23,244.16,0.12549]
["bitfinex","SOLUSD",1733449472674,6.3222,244.23,244.16,0.73962566]
["bitfinex","SOLUSD",1733449472853,6.2869,244.29,244.21,0.12549]
["bitfinex","SOLUSD",1733449473177,2.4427,244.33,244.21,0.73944845]
["bitfinex","SOLUSD",1733449474551,0.76742514,244.32,244.22,0.12549]
["bitfinex","SOLUSD",1733449474941,0.76742514,244.32,244.21,0.25098]
["bitfinex","SOLUSD",1733449475761,2.4427,244.33,244.21,0.25098]
["bitfinex","SOLUSD",1733449476155,6.2869,244.34,244.21,0.25098]
["bitfinex","SOLUSD",1733449476373,6.2869,244.34,244.29,0.12549]
["bitfinex","SOLUSD",1733449477047,6.2869,244.34,244.29,0.25098]
["bitfinex","SOLUSD",1733449477843,6.2869,244.34,244.29,0.12549]
["bitfinex","SOLUSD",1733449478048,6.2869,244.34,244.22,0.61389737]
["bitfinex","SOLUSD",1733449478258,0.76740443,244.33,244.12,6.37024433]
["bitfinex","SOLUSD",1733449478471,0.76740443,244.33,244.13,0.61416104]
["bitfinex","SOLUSD",1733449478704,0.76740443,244.33,244.08,0.61418453]
["bitfinex","SOLUSD",1733449478875,0.76740443,244.33,244.09,0.12549]
["bitfinex","SOLUSD",1733449479051,0.76740443,244.33,244.1,0.6141801]
["bitfinex","SOLUSD",1733449479374,23.776884,244.32,244.1,0.6141801]
["bitfinex","SOLUSD",1733449479575,0.76777507,244.31,244.1,0.6141801]
["bitfinex","SOLUSD",1733449479767,0.76777507,244.31,244.11,0.12549]
["bitfinex","SOLUSD",1733449480075,0.76777507,244.31,244.12,0.61413602]
["bitfinex","SOLUSD",1733449480462,0.76777507,244.31,244.13,20.12549]
["bitfinex","SOLUSD",1733449480669,0.76777507,244.31,244.14,0.61415132]
["bitfinex","SOLUSD",1733449480872,6.2869,244.29,244.14,0.61415132]
["bitfinex","SOLUSD",1733449481073,0.76768935,244.28,244.14,0.61415132]
["bitfinex","SOLUSD",1733449482249,0.76768935,244.28,244.13,20.0]
["bitfinex","SOLUSD",1733449484059,0.76768935,244.28,244.14,0.73970883]
["bitfinex","SOLUSD",1733449484873,0.76768931,244.28,244.15,0.12549]
["bitfinex","SOLUSD",1733449487658,0.76768931,244.28,244.18,0.12549]
["bitfinex","SOLUSD",1733449491269,0.76768931,244.28,244.15,23.902374]
["bitfinex","SOLUSD",1733449491461,0.76768931,244.28,244.15,0.12549]
["bitfinex","SOLUSD",1733449491665,0.76768931,244.28,244.18,23.902374]
["bitfinex","SOLUSD",1733449493062,0.76768931,244.28,244.19,0.12549]
["bitfinex","SOLUSD",1733449493266,6.2869,244.29,244.19,0.12549]
["bitfinex","SOLUSD",1733449493767,0.76763268,244.28,244.19,0.12549]
["bitfinex","SOLUSD",1733449494383,0.76763268,244.28,244.1,5.57871228]
["bitfinex","SOLUSD",1733449494384,0.76763268,244.28,244.13,20.0]
["bitfinex","SOLUSD",1733449494560,0.76763268,244.28,244.1,5.57871228]
["bitfinex","SOLUSD",1733449494752,0.76763268,244.28,244.03,0.12549]
["bitfinex","SOLUSD",1733449494954,0.76763268,244.28,244.05,0.12549]
["bitfinex","SOLUSD",1733449495171,0.76763268,244.28,244.07,0.12549]
["bitfinex","SOLUSD",1733449495375,0.76763268,244.28,244.09,0.12549]
["bitfinex","SOLUSD",1733449495960,0.76763268,244.28,244.13,23.902374]
["bitfinex","SOLUSD",1733449496156,0.76763268,244.28,244.17,0.12549]
["bitfinex","SOLUSD",1733449498551,0.76763268,244.28,244.17,23.902374]
["bitfinex","SOLUSD",1733449499577,0.76763268,244.28,244.09,20.0]
["bitfinex","SOLUSD",1733449499762,0.76763268,244.28,244.08,0.61416626]
["bitfinex","SOLUSD",1733449499763,0.76763268,244.28,244.15,23.902374]
["bitfinex","SOLUSD",1733449504289,6.2869,244.29,244.22,20.0]
["bitfinex","SOLUSD",1733449504587,6.2869,244.29,244.23,23.776884]
["bitfinex","SOLUSD",1733449505097,6.2869,244.29,244.24,0.12549]
["bitfinex","SOLUSD",1733449505396,6.2869,244.29,244.27,23.776884]
["bitfinex","SOLUSD",1733449505595,2.4427,244.3,244.27,23.776884]
["bitfinex","SOLUSD",1733449505889,2.4427,244.3,244.28,0.12549]
["bitfinex","SOLUSD",1733449506262,6.0494,244.35,244.28,0.12549]
["bitfinex","SOLUSD",1733449508589,6.0494,244.35,244.31,23.902374]
["bitfinex","SOLUSD",1733449509281,8.4641,244.49,244.35,23.902374]
["bitfinex","SOLUSD",1733449509591,0.76710753,244.48,244.36,0.12549]
["bitfinex","SOLUSD",1733449510171,0.76710753,244.48,244.39,23.902374]
["bitfinex","SOLUSD",1733449510365,8.4641,244.49,244.4,0.12549]
["bitfinex","SOLUSD",1733449510569,0.76694155,244.48,244.4,0.12549]
["bitfinex","SOLUSD",1733449510781,0.76694155,244.48,244.33,20.0]
["bitfinex","SOLUSD",1733449510982,0.76694155,244.48,244.25,6.36885767]
["bitfinex","SOLUSD",1733449510983,16.8,244.47,244.25,6.36885767]
["bitfinex","SOLUSD",1733449511192,0.76732674,244.46,244.28,20.0]
["bitfinex","SOLUSD",1733449511401,2.2567,244.43,244.22,0.61386513]
["bitfinex","SOLUSD",1733449511694,0.7672892,244.42,244.3,0.12549]
["bitfinex","SOLUSD",1733449512105,0.7672892,244.42,244.19,11.94756995]
["bitfinex","SOLUSD",1733449512106,0.7672892,244.42,244.2,0.61388674]
["bitfinex","SOLUSD",1733449512799,0.7672892,244.42,244.21,5.57871228]
["bitfinex","SOLUSD",1733449512974,0.7672892,244.42,244.22,0.61397443]
["bitfinex","SOLUSD",1733449513375,17.5672892,244.42,244.22,0.61397443]
["bitfinex","SOLUSD",1733449513668,17.5672892,244.42,244.23,0.12549]
["bitfinex","SOLUSD",1733449514175,0.7672892,244.42,244.25,0.12549]
["bitfinex","SOLUSD",1733449514394,0.7672892,244.42,244.31,0.12549]
["bitfinex","SOLUSD",1733449514701,0.7672892,244.42,244.31,23.902374]
["bitfinex","SOLUSD",1733449515201,0.7672892,244.42,244.32,0.12549]
["bitfinex","SOLUSD",1733449516304,2.2567,244.43,244.34,23.902374]
["bitfinex","SOLUSD",1733449516799,2.1313,244.43,244.38,23.902374]
["bitfinex","SOLUSD",1733449517691,0.76715447,244.42,244.38,0.12549]
["bitfinex","SOLUSD",1733449517885,2.1313,244.43,244.2,20.67047387]
["bitfinex","SOLUSD",1733449517886,0.76722806,244.41,244.27,23.776884]
["bitfinex","SOLUSD",1733449518081,2.1313,244.43,244.34,20.0]
["bitfinex","SOLUSD",1733449518420,2.89839406,244.43,244.38,20.0]
["bitfinex","SOLUSD",1733449518578,2.89839406,244.43,244.36,0.12549]
["bitfinex","SOLUSD",1733449521583,2.1313,244.43,244.36,0.12549]
["bitfinex","SOLUSD",1733449521882,2.1313,244.43,244.38,0.12549]
["bitfinex","SOLUSD",1733449522608,2.89839959,244.43,244.26,23.776884]
["bitfinex","SOLUSD",1733449522790,2.89839959,244.43,244.29,20.0]
["bitfinex","SOLUSD",1733449522994,2.89839959,244.43,244.3,0.73925455]
["bitfinex","SOLUSD",1733449523485,2.89839959,244.43,244.35,0.12549]
["bitfinex","SOLUSD",1733449523689,2.89839959,244.43,244.35,23.902374]
["bitfinex","SOLUSD",1733449524775,2.1313,244.43,244.35,23.902374]
["bitfinex","SOLUSD",1733449524981,2.1313,244.43,244.35,24.51612272]
["bitfinex","SOLUSD",1733449525879,2.1313,244.43,244.35,23.902374]
["bitfinex","SOLUSD",1733449526286,2.1313,244.43,244.37,23.902374]
["bitfinex","SOLUSD",1733449527386,2.1313,244.43,244.36,23.902374]
["bitfinex","SOLUSD",1733449528813,2.1313,244.43,244.37,0.12549]
["bitfinex","SOLUSD",1733449529303,6.2201,244.44,244.38,23.902374]
["bitfinex","SOLUSD",1733449529510,6.2912,244.56,244.42,23.902374]
["bitfinex","SOLUSD",1733449529682,6.2912,244.56,244.5,24.027864]
["bitfinex","SOLUSD",1733449529884,6.2912,244.56,244.5,24.64115523]
["bitfinex","SOLUSD",1733449530106,6.2912,244.56,244.5,24.027864]
["bitfinex","SOLUSD",1733449530412,6.2912,244.56,244.5,0.12549]
["bitfinex","SOLUSD",1733449531013,6.2912,244.56,244.39,23.902374]
["bitfinex","SOLUSD",1733449531204,17.32215896,244.55,244.42,20.0]
["bitfinex","SOLUSD",1733449531387,17.56705546,244.54,244.29,5.59359609]
["bitfinex","SOLUSD",1733449531592,17.56705546,244.54,244.3,0.12549]
["bitfinex","SOLUSD",1733449531795,17.56705546,244.54,244.32,0.12549]
["bitfinex","SOLUSD",1733449532001,0.76705546,244.54,244.34,0.12549]
["bitfinex","SOLUSD",1733449532204,0.76705546,244.54,244.35,0.61363003]
["bitfinex","SOLUSD",1733449532589,0.76705546,244.54,244.35,20.61363003]
["bitfinex","SOLUSD",1733449534007,17.56705546,244.54,244.4,23.902374]
["bitfinex","SOLUSD",1733449535401,25.6155,244.51,244.4,0.12549]
["bitfinex","SOLUSD",1733449535604,0.76715571,244.5,244.27,2.6232132]
["bitfinex","SOLUSD",1733449535806,0.76715571,244.5,244.28,0.12549]
["bitfinex","SOLUSD",1733449535989,8.8155,244.51,244.3,0.12549]
["bitfinex","SOLUSD",1733449536197,8.8155,244.51,244.32,0.12549]
["bitfinex","SOLUSD",1733449536488,8.8155,244.51,244.34,0.12549]
["bitfinex","SOLUSD",1733449536706,8.8155,244.51,244.36,23.902374]
["bitfinex","SOLUSD",1733449536923,8.8155,244.51,244.4,23.776884]
["bitfinex","SOLUSD",1733449537096,0.76690994,244.5,244.43,20.0]
["bitfinex","SOLUSD",1733449537682,0.76690994,244.5,244.41,0.12549]
["bitfinex","SOLUSD",1733449539020,7.08240994,244.51,244.41,0.12549]
["bitfinex","SOLUSD",1733449540189,7.08240994,244.51,244.43,0.12549]
["bitfinex","SOLUSD",1733449541516,7.08240994,244.51,244.46,23.902374]
["bitfinex","SOLUSD",1733449546526,7.08240994,244.51,244.29,20.99791435]
["bitfinex","SOLUSD",1733449546527,7.08240994,244.51,244.29,0.61349586]
["bitfinex","SOLUSD",1733449546832,10.8183204,244.5,244.29,0.61349586]
["bitfinex","SOLUSD",1733449547433,27.6183204,244.5,244.29,0.61349586]
["bitfinex","SOLUSD",1733449547607,16.8,244.5,244.29,0.61349586]
["bitfinex","SOLUSD",1733449547808,10.8183204,244.46,244.26,0.61368943]
["bitfinex","SOLUSD",1733449548032,8.8022,244.43,244.26,0.61368943]
["bitfinex","SOLUSD",1733449548228,8.8022,244.43,244.19,2.3676]
["bitfinex","SOLUSD",1733449548229,10.8183204,244.4,244.19,2.3676]
["bitfinex","SOLUSD",1733449548428,16.8,244.39,244.19,2.3676]
["bitfinex","SOLUSD",1733449548611,16.8,244.39,244.18,0.61398109]
["bitfinex","SOLUSD",1733449548817,10.8183204,244.36,244.14,0.61406033]
["bitfinex","SOLUSD",1733449549133,16.8,244.34,244.14,0.61406033]
["bitfinex","SOLUSD",1733449549437,16.8,244.32,244.1,0.61417406]
["bitfinex","SOLUSD",1733449549821,16.8,244.32,244.11,0.12549]
["bitfinex","SOLUSD",1733449550003,16.8,244.32,244.13,0.12549]
["bitfinex","SOLUSD",1733449550410,17.34602724,244.19,243.94,0.61418911]
["bitfinex","SOLUSD",1733449550626,26.14822724,244.2,243.9,0.61457268]
["bitfinex","SOLUSD",1733449551051,8.8022,244.2,243.91,0.12549]
["bitfinex","SOLUSD",1733449551333,8.8022,244.2,243.92,0.61447603]
["bitfinex","SOLUSD",1733449551523,8.8022,244.2,243.93,21.00107725]
["bitfinex","SOLUSD",1733449551838,8.8022,244.2,243.95,0.12549]
["bitfinex","SOLUSD",1733449552142,8.8022,244.2,243.97,0.12549]
["bitfinex","SOLUSD",1733449552438,6.5697,244.2,243.99,24.027864]
["bitfinex","SOLUSD",1733449552640,6.5697,244.2,244.03,0.12549]
["bitfinex","SOLUSD",1733449552812,6.5697,244.2,244.07,23.902374]
["bitfinex","SOLUSD",1733449553013,6.5697,244.2,244.11,0.12549]
["bitfinex","SOLUSD",1733449553337,6.5697,244.2,244.16,23.902374]
["bitfinex","SOLUSD",1733449553715,6.5697,244.2,243.99,0.61425973]
["bitfinex","SOLUSD",1733449553935,6.5697,244.2,244.0,23.776884]
["bitfinex","SOLUSD",1733449554233,6.5697,244.2,244.01,0.61443652]
["bitfinex","SOLUSD",1733449554435,6.5697,244.2,243.92,0.61445534]
["bitfinex","SOLUSD",1733449555618,6.5697,244.2,243.95,23.902374]
["bitfinex","SOLUSD",1733449555938,6.5697,244.2,244.08,20.0]
["bitfinex","SOLUSD",1733449556143,23.91572724,244.2,243.76,12.25]
["bitfinex","SOLUSD",1733449556322,23.91572724,244.2,243.9,0.61451706]
["bitfinex","SOLUSD",1733449556513,17.34602724,244.18,243.9,0.61451706]
["bitfinex","SOLUSD",1733449556708,34.14602724,244.18,243.9,0.61451706]
["bitfinex","SOLUSD",1733449556907,17.34602724,244.18,243.9,0.61451706]
["bitfinex","SOLUSD",1733449557234,16.8,244.19,243.93,0.12549]
["bitfinex","SOLUSD",1733449557433,6.5697,244.2,243.97,20.94651123]
["bitfinex","SOLUSD",1733449557742,19.57852724,244.28,243.89,0.488991]
["bitfinex","SOLUSD",1733449557743,2.2325,244.28,244.03,0.12549]
["bitfinex","SOLUSD",1733449557925,2.2325,244.28,244.02,20.17635577]
["bitfinex","SOLUSD",1733449557926,2.2325,244.28,244.07,0.12549]
["bitfinex","SOLUSD",1733449558111,2.2325,244.28,244.15,20.0]
["bitfinex","SOLUSD",1733449558311,2.2325,244.28,244.2,23.902374]
["bitfinex","SOLUSD",1733449558512,2.2325,244.36,244.2,23.902374]
["bitfinex","SOLUSD",1733449559235,2.2325,244.36,244.28,0.12549]
["bitfinex","SOLUSD",1733449559439,2.2325,244.36,244.28,23.902374]
["bitfinex","SOLUSD",1733449560720,2.2325,244.36,244.28,0.12549]
["bitfinex","SOLUSD",1733449561040,16.8,244.35,244.15,20.0]
["bitfinex","SOLUSD",1733449561350,16.8,244.35,244.16,24.51645864]
["bitfinex","SOLUSD",1733449561525,16.8,244.35,244.2,23.902374]
["bitfinex","SOLUSD",1733449561724,16.8,244.34,244.19,20.0]
["bitfinex","SOLUSD",1733449561913,17.34602724,244.33,244.19,20.0]
["bitfinex","SOLUSD",1733449562424,16.8,244.31,244.07,0.12549]
["bitfinex","SOLUSD",1733449562627,16.8,244.31,244.09,0.12549]
["bitfinex","SOLUSD",1733449562943,16.8,244.34,244.11,0.12549]
["bitfinex","SOLUSD",1733449563239,16.8,244.33,244.21,0.12549]
["bitfinex","SOLUSD",1733449563442,16.8,244.35,244.21,23.902374]
["bitfinex","SOLUSD",1733449563819,16.8,244.35,244.25,0.12549]
["bitfinex","SOLUSD",1733449565215,34.14602724,244.35,244.21,23.776884]
["bitfinex","SOLUSD",1733449566051,17.34602724,244.33,244.22,0.12549]
["bitfinex","SOLUSD",1733449566218,17.34602724,244.31,244.22,0.12549]
["bitfinex","SOLUSD",1733449567433,17.34602724,244.31,244.08,0.12549]
["bitfinex","SOLUSD",1733449567632,17.34602724,244.31,244.1,0.12549]
["bitfinex","SOLUSD",1733449567838,17.34602724,244.31,244.16,23.902374]
["bitfinex","SOLUSD",1733449568150,2.2325,244.36,244.24,23.902374]
["bitfinex","SOLUSD",1733449568527,2.2325,244.36,244.24,0.12549]
["bitfinex","SOLUSD",1733449568839,2.2325,244.36,244.12,0.61399711]
["bitfinex","SOLUSD",1733449568840,16.8,244.35,244.13,23.902374]
["bitfinex","SOLUSD",1733449569148,16.8,244.35,244.2,0.12549]
["bitfinex","SOLUSD",1733449569346,16.8,244.35,244.19,23.776884]
["bitfinex","SOLUSD",1733449569347,16.8,244.34,244.19,23.776884]
["bitfinex","SOLUSD",1733449570144,16.8,244.33,244.2,0.12549]
["bitfinex","SOLUSD",1733449573236,16.8,244.33,244.23,0.12549]
["bitfinex","SOLUSD",1733449574323,17.34602724,244.34,244.23,0.12549]
["bitfinex","SOLUSD",1733449575525,17.34602724,244.28,244.05,0.61412244]
["bitfinex","SOLUSD",1733449575841,16.8,244.28,244.06,0.61427738]
["bitfinex","SOLUSD",1733449576032,17.34602724,244.31,244.01,0.61422083]
["bitfinex","SOLUSD",1733449576238,17.34602724,244.31,244.02,4.28664503]
["bitfinex","SOLUSD",1733449576439,17.34602724,244.31,244.04,0.12549]
["bitfinex","SOLUSD",1733449576653,17.34602724,244.31,244.06,0.12549]
["bitfinex","SOLUSD",1733449576953,17.34602724,244.27,244.07,0.61418051]
["bitfinex","SOLUSD",1733449577129,16.8,244.26,244.03,0.61427663]
["bitfinex","SOLUSD",1733449577327,23.87532724,244.25,244.03,0.61427663]
["bitfinex","SOLUSD",1733449577933,19.0804,244.24,244.03,0.61427663]
["bitfinex","SOLUSD",1733449578140,19.0804,244.24,244.03,0.61442157]
["bitfinex","SOLUSD",1733449579251,16.8,244.23,244.03,0.61442157]
["bitfinex","SOLUSD",1733449579426,16.8,244.23,244.0,2.3676]
["bitfinex","SOLUSD",1733449579427,17.34602724,244.2,244.0,2.98206101]
["bitfinex","SOLUSD",1733449579848,17.34602724,244.2,244.0,0.61446101]
["bitfinex","SOLUSD",1733449580054,16.8,244.19,243.93,0.61449464]
["bitfinex","SOLUSD",1733449580249,16.8,244.19,243.94,0.12549]
["bitfinex","SOLUSD",1733449580449,16.8,244.19,243.96,0.12549]
["bitfinex","SOLUSD",1733449580650,16.8,244.23,243.98,0.12549]
["bitfinex","SOLUSD",1733449580963,16.8,244.23,244.0,0.12549]
["bitfinex","SOLUSD",1733449581155,16.8,244.23,244.02,0.12549]
["bitfinex","SOLUSD",1733449581336,16.8,244.23,244.04,0.12549]
["bitfinex","SOLUSD",1733449581732,16.8,244.23,244.07,0.12549]
["bitfinex","SOLUSD",1733449587454,17.34602724,244.22,244.07,0.12549]
["bitfinex","SOLUSD",1733449587755,17.34602724,244.2,243.98,0.6143919]
["bitfinex","SOLUSD",1733449588263,17.34602724,244.2,244.0,0.12549]
["bitfinex","SOLUSD",1733449588264,16.8,244.19,244.0,0.12549]
["bitfinex","SOLUSD",1733449588960,20.0,244.16,243.94,23.776884]
["bitfinex","SOLUSD",1733449589146,20.0,244.16,243.95,0.61459068]
["bitfinex","SOLUSD",1733449589653,20.0,244.16,243.96,0.12549]
["bitfinex","SOLUSD",1733449589858,16.8,244.17,243.98,0.12549]
["bitfinex","SOLUSD",1733449590158,16.8,244.17,244.0,0.12549]
["bitfinex","SOLUSD",1733449590371,2.2804,244.24,244.08,23.776884]
["bitfinex","SOLUSD",1733449590662,2.2804,244.24,244.12,0.12549]
["bitfinex","SOLUSD",1733449591295,6.5293,244.3,244.16,23.902374]
["bitfinex","SOLUSD",1733449591566,6.5293,244.3,244.2,0.12549]
["bitfinex","SOLUSD",1733449592035,16.8,244.32,244.2,0.12549]
["bitfinex","SOLUSD",1733449593255,16.8,244.3,244.09,20.0]
["bitfinex","SOLUSD",1733449593460,16.8,244.3,244.1,23.776884]
["bitfinex","SOLUSD",1733449593760,16.8,244.3,244.18,0.12549]
["bitfinex","SOLUSD",1733449595073,34.14602724,244.29,244.03,0.61422503]
["bitfinex","SOLUSD",1733449595373,16.8,244.28,244.06,5.84443012]
["bitfinex","SOLUSD",1733449595679,40.34292724,244.23,244.06,5.2301]
["bitfinex","SOLUSD",1733449596061,22.9969,244.23,244.06,5.2301]
["bitfinex","SOLUSD",1733449596262,6.1969,244.23,244.07,0.12549]
["bitfinex","SOLUSD",1733449596560,6.1969,244.23,244.07,0.73987129]
["bitfinex","SOLUSD",1733449596961,6.1969,244.23,244.1,23.902374]
["bitfinex","SOLUSD",1733449597270,6.1969,244.23,244.1,0.12549]
["bitfinex","SOLUSD",1733449597472,23.54292724,244.23,244.07,0.12549]
["bitfinex","SOLUSD",1733449598068,6.1969,244.23,244.07,0.12549]
["bitfinex","SOLUSD",1733449598954,6.1969,244.23,244.07,23.902374]
["bitfinex","SOLUSD",1733449599360,17.34602724,244.19,244.0,2.9775]
["bitfinex","SOLUSD",1733449599553,17.34602724,244.17,244.0,2.9775]
["bitfinex","SOLUSD",1733449599755,16.8,244.15,244.0,2.9775]
["bitfinex","SOLUSD",1733449600454,6.1969,244.23,244.02,23.776884]
["bitfinex","SOLUSD",1733449600650,6.1969,244.23,244.05,0.12549]
["bitfinex","SOLUSD",1733449600870,6.1969,244.23,244.1,0.12549]
["bitfinex","SOLUSD",1733449601071,6.1969,244.23,244.1,23.902374]
["bitfinex","SOLUSD",1733449601251,16.8,244.36,244.22,23.902374]
["bitfinex","SOLUSD",1733449603080,16.8,244.43,244.3,0.12549]
["bitfinex","SOLUSD",1733449603281,16.8,244.42,244.3,0.12549]
["bitfinex","SOLUSD",1733449603757,34.14602724,244.42,244.3,0.12549]
["bitfinex","SOLUSD",1733449605758,34.14602724,244.42,244.27,0.12549]
["bitfinex","SOLUSD",1733449606064,34.14602724,244.42,244.3,0.12549]
["bitfinex","SOLUSD",1733449606256,16.8,244.42,244.3,0.12549]
["bitfinex","SOLUSD",1733449606883,6.2738,244.44,244.3,0.12549]
["bitfinex","SOLUSD",1733449606884,6.2738,244.44,244.3,23.902374]
["bitfinex","SOLUSD",1733449607263,2.2464,244.48,244.34,23.902374]
["bitfinex","SOLUSD",1733449608357,19.59242724,244.48,244.34,23.902374]
["bitfinex","SOLUSD",1733449609065,16.8,244.49,244.34,23.902374]
["bitfinex","SOLUSD",1733449609066,16.8,244.49,244.38,0.12549]
["bitfinex","SOLUSD",1733449609263,6.1148,244.51,244.38,23.902374]
["bitfinex","SOLUSD",1733449609465,16.8,244.55,244.42,0.12549]
["bitfinex","SOLUSD",1733449609887,25.80312724,244.56,244.42,23.902374]
["bitfinex","SOLUSD",1733449610054,8.4571,244.56,244.42,23.902374]
["bitfinex","SOLUSD",1733449611062,6.1148,244.56,244.46,0.12549]
["bitfinex","SOLUSD",1733449611263,19.1423,244.62,244.5,0.12549]
["bitfinex","SOLUSD",1733449611563,16.8,244.62,244.5,0.12549]
["bitfinex","SOLUSD",1733449612157,6.1148,244.63,244.5,23.902374]
["bitfinex","SOLUSD",1733449613060,17.34602724,244.62,244.5,0.12549]
["bitfinex","SOLUSD",1733449613264,6.1148,244.63,244.47,20.0]
["bitfinex","SOLUSD",1733449613488,16.8,244.67,244.52,23.902374]
["bitfinex","SOLUSD",1733449613820,16.8,244.67,244.56,0.12549]
["bitfinex","SOLUSD",1733449614962,16.8,244.68,244.56,0.12549]
["bitfinex","SOLUSD",1733449615160,1.60379931,244.7,244.56,0.12549]
["bitfinex","SOLUSD",1733449615161,16.8,244.75,244.61,23.776884]
["bitfinex","SOLUSD",1733449615364,16.8,244.75,244.62,0.12549]
["bitfinex","SOLUSD",1733449615686,23.46082724,244.79,244.65,23.902374]
["bitfinex","SOLUSD",1733449615687,16.8,244.78,244.65,23.902374]
["bitfinex","SOLUSD",1733449616180,16.8,244.85,244.69,23.902374]
["bitfinex","SOLUSD",1733449616362,6.1148,244.86,244.69,23.902374]
["bitfinex","SOLUSD",1733449616363,6.1148,244.86,244.7,0.12549]
["bitfinex","SOLUSD",1733449616558,6.1148,244.86,244.72,23.902374]
["bitfinex","SOLUSD",1733449616964,16.8,244.87,244.72,23.902374]
["bitfinex","SOLUSD",1733449617366,16.8,244.91,244.74,23.902374]
["bitfinex","SOLUSD",1733449617574,6.1148,244.92,244.75,24.51504432]
["bitfinex","SOLUSD",1733449617772,17.34602724,244.89,244.75,23.902374]
["bitfinex","SOLUSD",1733449618080,17.34602724,244.89,244.75,0.12549]
["bitfinex","SOLUSD",1733449619287,16.8,244.9,244.75,0.12549]
["bitfinex","SOLUSD",1733449619599,16.8,244.9,244.75,43.902374]
["bitfinex","SOLUSD",1733449622388,16.8,244.89,244.75,43.902374]
["bitfinex","SOLUSD",1733449623491,16.8,244.89,244.75,0.12549]
["bitfinex","SOLUSD",1733449623832,17.34602724,244.86,244.65,5.3041]
["bitfinex","SOLUSD",1733449624002,17.34602724,244.86,244.67,0.12549]
["bitfinex","SOLUSD",1733449624189,16.8,244.87,244.69,0.12549]
["bitfinex","SOLUSD",1733449624391,16.8,244.87,244.7,0.61276012]
["bitfinex","SOLUSD",1733449624903,16.8,244.87,244.71,23.902374]
["bitfinex","SOLUSD",1733449625111,16.8,244.86,244.75,23.902374]
["bitfinex","SOLUSD",1733449625800,16.8,244.9,244.76,43.902374]
["bitfinex","SOLUSD",1733449625996,16.8,244.91,244.82,0.12549]
["bitfinex","SOLUSD",1733449626196,16.8,244.91,244.82,23.902374]
["bitfinex","SOLUSD",1733449627018,16.8,244.9,244.76,20.0]
["bitfinex","SOLUSD",1733449627222,16.8,244.9,244.69,0.61256007]
["bitfinex","SOLUSD",1733449627223,16.8,244.9,244.77,23.776884]
["bitfinex","SOLUSD",1733449627417,16.8,244.9,244.78,0.12549]
["bitfinex","SOLUSD",1733449627615,16.8,244.9,244.8,23.902374]
["bitfinex","SOLUSD",1733449628410,16.8,244.89,244.75,21.3017]
["bitfinex","SOLUSD",1733449629227,16.8,244.89,244.76,0.12549]
["bitfinex","SOLUSD",1733449630798,16.8,244.88,244.78,0.12549]
["bitfinex","SOLUSD",1733449631023,16.8,244.92,244.77,23.776884]
["bitfinex","SOLUSD",1733449631392,16.8,244.91,244.76,43.902374]
["bitfinex","SOLUSD",1733449631623,16.8,244.91,244.76,48.97264868]
["bitfinex","SOLUSD",1733449632421,16.7999966,244.91,244.78,0.12549]
["bitfinex","SOLUSD",1733449632630,16.7999966,244.91,244.78,23.902374]
["bitfinex","SOLUSD",1733449633219,16.7999966,244.99,244.84,23.902374]
["bitfinex","SOLUSD",1733449633617,16.7999966,244.98,244.84,23.902374]
["bitfinex","SOLUSD",1733449633811,16.7999966,244.98,244.86,23.902374]
["bitfinex","SOLUSD",1733449634105,16.7999966,244.99,244.9,0.12549]
["bitfinex","SOLUSD",1733449634309,16.7999966,245.04,244.94,0.12549]
["bitfinex","SOLUSD",1733449634531,16.7999966,245.04,244.94,23.902374]
["bitfinex","SOLUSD",1733449634830,34.14602384,245.03,244.94,0.12549]
["bitfinex","SOLUSD",1733449635033,16.7999966,245.0,244.89,23.776884]
["bitfinex","SOLUSD",1733449635207,16.7999966,245.0,244.9,0.12549]
["bitfinex","SOLUSD",1733449635916,16.7999966,244.99,244.9,0.12549]
["bitfinex","SOLUSD",1733449637324,16.7999966,245.05,244.96,20.0]
["bitfinex","SOLUSD",1733449637630,16.7999966,244.99,244.74,20.00563401]
["bitfinex","SOLUSD",1733449637841,16.7999966,244.97,244.82,5.07027468]
["bitfinex","SOLUSD",1733449638014,17.34602724,244.93,244.77,5.00981982]
["bitfinex","SOLUSD",1733449638214,16.7999966,244.96,244.78,0.61274111]
["bitfinex","SOLUSD",1733449638420,16.7999966,244.94,244.72,21.5127393]
["bitfinex","SOLUSD",1733449638620,16.7999966,244.92,244.79,5.07027468]
["bitfinex","SOLUSD",1733449638814,16.7999966,244.91,244.78,5.00981982]
["bitfinex","SOLUSD",1733449639406,16.7999966,244.87,244.78,5.00981982]
["bitfinex","SOLUSD",1733449639604,16.7999966,244.87,244.74,0.612647]
["bitfinex","SOLUSD",1733449639842,16.7999966,244.87,244.75,0.12549]
["bitfinex","SOLUSD",1733449640207,16.7999966,244.87,244.77,0.12549]
["bitfinex","SOLUSD",1733449640716,16.7999966,244.87,244.77,20.12549]
["bitfinex","SOLUSD",1733449640910,16.7999966,244.87,244.79,0.12549]
["bitfinex","SOLUSD",1733449641242,20.0,244.94,244.81,0.12549]
["bitfinex","SOLUSD",1733449641410,20.0,244.93,244.81,23.902374]
["bitfinex","SOLUSD",1733449641611,16.7999966,244.96,244.81,23.902374]
["bitfinex","SOLUSD",1733449642939,16.7999966,244.97,244.82,0.61261795]
["bitfinex","SOLUSD",1733449643147,16.7999966,244.95,244.84,0.12549]
["bitfinex","SOLUSD",1733449643308,16.7999966,244.94,244.84,0.73796135]
["bitfinex","SOLUSD",1733449643513,16.7999966,244.97,244.84,0.73796135]
["bitfinex","SOLUSD",1733449643867,16.7999966,244.95,244.84,0.73796135]
["bitfinex","SOLUSD",1733449644422,16.7999966,244.96,244.84,0.73796135]
["bitfinex","SOLUSD",1733449644731,16.7999966,245.0,244.84,3.71546135]
["bitfinex","SOLUSD",1733449644939,0.488991,245.01,244.87,20.0]
["bitfinex","SOLUSD",1733449645243,0.488991,245.01,244.89,20.0]
["bitfinex","SOLUSD",1733449645445,0.488991,245.01,244.9,0.12549]
["bitfinex","SOLUSD",1733449645737,0.488991,245.01,244.88,20.0]
["bitfinex","SOLUSD",1733449646614,16.7999966,245.0,244.89,0.12549]
["bitfinex","SOLUSD",1733449646829,16.7999966,245.0,244.87,20.0]
["bitfinex","SOLUSD",1733449647340,16.7999966,244.98,244.88,0.12549]
["bitfinex","SOLUSD",1733449647540,17.2889876,245.01,244.88,0.12549]
["bitfinex","SOLUSD",1733449647949,16.7999966,245.0,244.83,23.776884]
["bitfinex","SOLUSD",1733449648132,16.7999966,245.0,244.84,0.61240916]
["bitfinex","SOLUSD",1733449648550,16.7999966,245.0,244.85,0.12549]
["bitfinex","SOLUSD",1733449648720,16.7999966,244.98,244.85,0.12549]
["bitfinex","SOLUSD",1733449649043,16.7999966,245.0,244.85,0.61249215]
["bitfinex","SOLUSD",1733449649429,16.7999966,245.0,244.86,0.12549]
["bitfinex","SOLUSD",1733449650239,16.7999966,244.98,244.86,0.12549]
["bitfinex","SOLUSD",1733449650722,16.7999966,244.97,244.86,0.12549]
["bitfinex","SOLUSD",1733449651059,16.7999966,245.0,244.86,0.12549]
["bitfinex","SOLUSD",1733449651254,16.7999966,244.98,244.86,0.12549]
["bitfinex","SOLUSD",1733449651462,16.7999966,244.98,244.82,0.61240383]
["bitfinex","SOLUSD",1733449651626,16.7999966,244.98,244.83,23.776884]
["bitfinex","SOLUSD",1733449651828,16.7999966,244.97,244.81,20.0]
["bitfinex","SOLUSD",1733449652137,16.7999966,244.97,244.86,20.0]
["bitfinex","SOLUSD",1733449652320,16.7999966,244.96,244.87,0.12549]
["bitfinex","SOLUSD",1733449652519,16.7999966,245.0,244.87,0.12549]
["bitfinex","SOLUSD",1733449653257,16.7999966,245.0,244.84,0.61242561]
["bitfinex","SOLUSD",1733449653552,16.7999966,244.99,244.82,0.6124827]
["bitfinex","SOLUSD",1733449654054,16.7999966,244.99,244.83,0.12549]
["bitfinex","SOLUSD",1733449654248,16.7999966,244.98,244.86,0.12549]
["bitfinex","SOLUSD",1733449655267,16.7999966,244.97,244.82,0.12549]
["bitfinex","SOLUSD",1733449655463,16.7999966,244.97,244.82,0.7379617]
["bitfinex","SOLUSD",1733449656539,16.7999966,244.95,244.82,0.7379617]
["bitfinex","SOLUSD",1733449656956,16.7999966,245.0,244.82,0.7379617]
["bitfinex","SOLUSD",1733449657156,16.7999966,245.0,244.87,0.12549]
["bitfinex","SOLUSD",1733449657462,23.776884,244.99,244.87,0.12549]
["bitfinex","SOLUSD",1733449657645,16.7999966,244.96,244.79,0.61252786]
["bitfinex","SOLUSD",1733449657843,40.5768806,244.95,244.78,5.3275]
["bitfinex","SOLUSD",1733449658155,40.5768806,244.95,244.79,0.73813125]
["bitfinex","SOLUSD",1733449658949,16.7999966,244.94,244.81,0.12549]
["bitfinex","SOLUSD",1733449659139,16.7999966,244.99,244.84,0.12549]
["bitfinex","SOLUSD",1733449659637,20.0,244.96,244.83,0.12549]
["bitfinex","SOLUSD",1733449660540,16.7999966,244.99,244.83,0.12549]
["bitfinex","SOLUSD",1733449660866,23.776884,244.98,244.83,0.12549]
["bitfinex","SOLUSD",1733449662062,16.7999966,244.97,244.83,0.12549]
["bitfinex","SOLUSD",1733449662553,16.7999966,244.96,244.83,0.12549]
["bitfinex","SOLUSD",1733449662766,16.7999966,244.94,244.83,0.12549]
["bitfinex","SOLUSD",1733449662959,16.7999966,244.92,244.83,0.12549]
["bitfinex","SOLUSD",1733449663348,16.7999966,244.96,244.83,0.12549]
["bitfinex","SOLUSD",1733449663562,16.7999966,244.95,244.83,0.12549]
["bitfinex","SOLUSD",1733449664667,23.2796966,244.93,244.79,5.00981982]
["bitfinex","SOLUSD",1733449664873,16.7999966,244.89,244.72,2.3545]
["bitfinex","SOLUSD",1733449665080,16.7999966,244.89,244.73,0.61273193]
["bitfinex","SOLUSD",1733449665744,16.7999966,244.88,244.72,7.36431982]
["bitfinex","SOLUSD",1733449667174,16.7999966,244.86,244.72,7.36431982]
["bitfinex","SOLUSD",1733449667348,16.7999966,244.85,244.72,7.36431982]
["bitfinex","SOLUSD",1733449667669,40.5768806,244.79,244.64,5.07027468]
["bitfinex","SOLUSD",1733449667867,40.5768806,244.79,244.63,0.12549]
["bitfinex","SOLUSD",1733449668088,40.5768806,244.79,244.62,5.62265009]
["bitfinex","SOLUSD",1733449668272,40.5768806,244.79,244.62,5.00981982]
["bitfinex","SOLUSD",1733449668446,40.5768806,244.78,244.62,5.00981982]
["bitfinex","SOLUSD",1733449668647,40.5768806,244.78,244.63,0.12549]
["bitfinex","SOLUSD",1733449668955,16.7999966,244.78,244.63,0.12549]
["bitfinex","SOLUSD",1733449669155,16.7999966,244.78,244.62,5.00981982]
["bitfinex","SOLUSD",1733449669463,16.7999966,244.78,244.61,0.61297275]
["bitfinex","SOLUSD",1733449669664,16.7999966,244.78,244.62,20.12549]
["bitfinex","SOLUSD",1733449669865,16.7999966,244.78,244.67,0.12549]
["bitfinex","SOLUSD",1733449670184,20.0,244.82,244.67,24.51528127]
["bitfinex","SOLUSD",1733449670388,16.7999966,244.85,244.67,24.51528127]
["bitfinex","SOLUSD",1733449670684,16.7999966,244.85,244.71,0.12549]
["bitfinex","SOLUSD",1733449672076,16.7999966,244.84,244.71,0.12549]
["bitfinex","SOLUSD",1733449672252,16.7999966,244.83,244.75,0.12549]
["bitfinex","SOLUSD",1733449673388,16.7999966,244.82,244.75,0.12549]
["bitfinex","SOLUSD",1733449673567,16.7999966,244.92,244.75,0.12549]
["bitfinex","SOLUSD",1733449673955,16.7999966,244.91,244.75,0.12549]
["bitfinex","SOLUSD",1733449674158,16.7999966,244.89,244.79,0.12549]
["bitfinex","SOLUSD",1733449674383,16.7999966,244.93,244.81,23.902374]
["bitfinex","SOLUSD",1733449674571,16.7999966,244.91,244.85,0.12549]
["bitfinex","SOLUSD",1733449674883,16.7999966,244.97,244.85,0.12549]
["bitfinex","SOLUSD",1733449676457,16.7999966,244.95,244.85,0.12549]
["bitfinex","SOLUSD",1733449679579,16.7999966,244.93,244.85,0.12549]
["bitfinex","SOLUSD",1733449680088,16.7999966,244.98,244.85,28.97264868]
["bitfinex","SOLUSD",1733449680266,16.7999966,244.98,244.87,0.12549]
["bitfinex","SOLUSD",1733449681191,16.7999966,244.98,244.86,0.12549]
["bitfinex","SOLUSD",1733449681688,16.7999966,244.98,244.88,0.12549]
["bitfinex","SOLUSD",1733449681889,16.7999966,244.96,244.91,0.12549]
["bitfinex","SOLUSD",1733449682071,16.7999966,245.0,244.91,23.902374]
["bitfinex","SOLUSD",1733449683587,16.7999966,245.0,244.91,20.12549]
["bitfinex","SOLUSD",1733449684188,16.7999966,245.0,244.88,7.35621982]
["bitfinex","SOLUSD",1733449685086,16.7999966,245.0,244.89,0.12549]
["bitfinex","SOLUSD",1733449685478,16.7999966,244.99,244.89,0.12549]
["bitfinex","SOLUSD",1733449686088,0.488991,245.01,244.8,5.07027468]
["bitfinex","SOLUSD",1733449686089,16.7999966,244.95,244.8,5.00981982]
["bitfinex","SOLUSD",1733449686602,16.7999966,244.94,244.8,5.00981982]
["bitfinex","SOLUSD",1733449687196,16.7999966,244.94,244.81,23.902374]
["bitfinex","SOLUSD",1733449687400,16.7999966,244.94,244.83,0.12549]
["bitfinex","SOLUSD",1733449687693,16.7999966,244.93,244.87,0.12549]
["bitfinex","SOLUSD",1733449687883,16.7999966,244.93,244.89,0.12549]
["bitfinex","SOLUSD",1733449688083,16.7999966,244.99,244.89,0.12549]
["bitfinex","SOLUSD",1733449688596,16.7999966,244.99,244.88,0.12549]
["bitfinex","SOLUSD",1733449689674,16.7999966,244.98,244.83,28.84715868]
["bitfinex","SOLUSD",1733449689991,16.7999966,244.98,244.84,0.12549]
["bitfinex","SOLUSD",1733449690693,23.776884,244.97,244.83,5.07027468]
["bitfinex","SOLUSD",1733449690896,16.7999966,244.96,244.79,7.35621982]
["bitfinex","SOLUSD",1733449691098,16.7999966,244.96,244.8,0.12549]
["bitfinex","SOLUSD",1733449691300,16.7999966,244.96,244.8,5.74786435]
["bitfinex","SOLUSD",1733449691703,16.7999966,244.96,244.82,0.12549]
["bitfinex","SOLUSD",1733449691870,16.7999966,244.96,244.84,0.12549]
["bitfinex","SOLUSD",1733449692197,16.7999966,244.95,244.86,0.12549]
["bitfinex","SOLUSD",1733449692377,16.7999966,244.95,244.86,29.58511878]
["bitfinex","SOLUSD",1733449692577,16.7999966,244.94,244.9,0.12549]
["bitfinex","SOLUSD",1733449695081,16.7999966,244.99,244.9,0.12549]
["bitfinex","SOLUSD",1733449695306,16.7999966,244.99,244.9,5.19576468]
["bitfinex","SOLUSD",1733449696880,16.7999966,244.99,244.9,0.12549]
["bitfinex","SOLUSD",1733449699608,16.7999966,244.98,244.93,20.0]
["bitfinex","SOLUSD",1733449699809,16.7999966,244.99,244.94,0.12549]
["bitfinex","SOLUSD",1733449699984,16.7999966,244.99,244.94,20.12549]
["bitfinex","SOLUSD",1733449703617,18.2671596,245.0,244.94,20.12549]
["bitfinex","SOLUSD",1733449708495,1.467163,245.0,244.94,20.12549]
["bitfinex","SOLUSD",1733449709313,16.7999966,244.98,244.87,4.26858694]
["bitfinex","SOLUSD",1733449709695,16.7999966,244.98,244.86,0.12549]
["bitfinex","SOLUSD",1733449709898,16.7999966,244.98,244.85,2.8110064]
["bitfinex","SOLUSD",1733449710217,16.7999966,244.98,244.85,7.82082622]
["bitfinex","SOLUSD",1733449710406,16.7999966,244.98,244.86,5.13530982]
["bitfinex","SOLUSD",1733449710613,16.7999966,244.98,244.89,20.0]
["bitfinex","SOLUSD",1733449710998,16.7999966,244.98,244.9,0.12549]
["bitfinex","SOLUSD",1733449712708,16.7999966,244.97,244.9,0.12549]
["bitfinex","SOLUSD",1733449712910,16.7999966,244.97,244.9,23.902374]
["bitfinex","SOLUSD",1733449713318,18.2671596,245.0,244.94,20.12549]
["bitfinex","SOLUSD",1733449713514,18.2671596,245.0,244.96,0.12549]
["bitfinex","SOLUSD",1733449713823,1.467163,245.0,244.96,0.12549]
["bitfinex","SOLUSD",1733449714001,1.467163,245.0,244.99,20.12549]
["bitfinex","SOLUSD",1733449714610,1.467163,245.0,244.99,0.12549]
["bitfinex","SOLUSD",1733449719201,16.7999966,245.16,245.03,0.12549]
["bitfinex","SOLUSD",1733449719411,6.645,245.22,245.08,23.902374]
["bitfinex","SOLUSD",1733449719412,16.7999966,245.2,245.08,23.902374]
["bitfinex","SOLUSD",1733449719725,16.7999966,245.2,245.08,0.12549]
["bitfinex","SOLUSD",1733449724731,16.7999966,245.19,245.08,0.12549]
["bitfinex","SOLUSD",1733449726729,16.7999966,245.19,245.04,5.00981982]
["bitfinex","SOLUSD",1733449727027,16.7999966,245.18,245.05,0.12549]
["bitfinex","SOLUSD",1733449730643,16.7999966,245.17,245.05,0.12549]
["bitfinex","SOLUSD",1733449732053,16.7999966,245.17,245.05,0.73749639]
["bitfinex","SOLUSD",1733449732225,16.7999966,245.23,245.1,0.12549]
["bitfinex","SOLUSD",1733449734843,23.776884,245.22,245.06,5.00981982]
["bitfinex","SOLUSD",1733449736635,16.7999966,245.21,245.07,0.12549]
["bitfinex","SOLUSD",1733449737023,16.7999966,245.2,245.07,0.12549]
["bitfinex","SOLUSD",1733449737218,16.7999966,245.19,245.03,20.0]
["bitfinex","SOLUSD",1733449737717,18.9988966,245.17,245.0,5.00981982]
["bitfinex","SOLUSD",1733449737918,16.7999966,245.14,245.0,5.00981982]
["bitfinex","SOLUSD",1733449738726,16.7999966,245.11,244.92,2.91515745]
["bitfinex","SOLUSD",1733449738925,23.776884,245.1,244.92,7.31281982]
["bitfinex","SOLUSD",1733449739138,16.7999966,245.07,244.92,7.31281982]
["bitfinex","SOLUSD",1733449739333,16.7999966,245.04,244.92,5.00981982]
["bitfinex","SOLUSD",1733449739532,16.7999966,245.02,244.86,7.92519806]
["bitfinex","SOLUSD",1733449740140,16.7999966,245.02,244.87,10.0800945]
["bitfinex","SOLUSD",1733449740446,16.7999966,245.02,244.87,5.00981982]
["bitfinex","SOLUSD",1733449740625,16.7999966,245.02,244.89,0.12549]
["bitfinex","SOLUSD",1733449740825,16.7999966,245.02,244.88,5.68268247]
["bitfinex","SOLUSD",1733449741023,16.7999966,245.02,244.89,5.00981982]
["bitfinex","SOLUSD",1733449741535,6.35274971,245.22,244.89,5.00981982]
["bitfinex","SOLUSD",1733449741536,13.67202941,245.2,244.97,23.902374]
["bitfinex","SOLUSD",1733449741841,13.67202941,245.18,245.12,20.0]
["bitfinex","SOLUSD",1733449742045,13.67202941,245.23,245.13,14.58907052]
["bitfinex","SOLUSD",1733449742240,13.67202941,245.22,245.13,14.58907052]
["bitfinex","SOLUSD",1733449742450,13.67202941,245.22,245.17,0.12549]
["bitfinex","SOLUSD",1733449742751,13.67202941,245.24,245.18,14.46358052]
["bitfinex","SOLUSD",1733449742945,13.67202941,245.23,245.18,14.46358052]
["bitfinex","SOLUSD",1733449743146,13.67202941,245.23,245.19,0.12549]
["bitfinex","SOLUSD",1733449743349,13.67202941,245.23,245.19,14.58907052]
["bitfinex","SOLUSD",1733449743725,13.67202941,245.23,245.21,0.12549]
["bitfinex","SOLUSD",1733449743930,13.67202941,245.23,245.21,14.58907052]
["bitfinex","SOLUSD",1733449744754,0.488991,245.25,245.24,20.12549]
["bitfinex","SOLUSD",1733449744925,0.488991,245.25,245.24,64.90461242]
["bitfinex","SOLUSD",1733449745259,0.488991,245.25,245.24,74.17284923]
["bitfinex","SOLUSD",1733449747344,13.67202941,245.47,245.25,43.902374]
["bitfinex","SOLUSD",1733449747651,13.67202941,245.42,245.3,20.0]
["bitfinex","SOLUSD",1733449748436,13.67202941,245.41,245.31,0.12549]
["bitfinex","SOLUSD",1733449748972,13.67202941,245.39,245.25,22.78711978]
["bitfinex","SOLUSD",1733449749144,13.67202941,245.39,245.26,23.776884]
["bitfinex","SOLUSD",1733449749345,13.67202941,245.39,245.27,0.12549]
["bitfinex","SOLUSD",1733449750430,13.67202941,245.48,245.3,0.12549]
["bitfinex","SOLUSD",1733449750656,13.67202941,245.47,245.32,0.12549]
["bitfinex","SOLUSD",1733449752445,13.67202941,245.42,245.28,16.24846188]
["bitfinex","SOLUSD",1733449752764,13.67202941,245.41,245.29,0.12549]
["bitfinex","SOLUSD",1733449752970,13.67202941,245.39,245.23,6.98022507]
["bitfinex","SOLUSD",1733449753266,13.67202941,245.39,245.22,6.5386579]
["bitfinex","SOLUSD",1733449753441,13.67202941,245.38,245.16,5.22464355]
["bitfinex","SOLUSD",1733449753641,13.67202941,245.38,245.17,0.12549]
["bitfinex","SOLUSD",1733449753950,26.4422,245.35,245.16,11.76330145]
["bitfinex","SOLUSD",1733449754249,26.4422,245.35,245.17,0.12549]
["bitfinex","SOLUSD",1733449754845,20.0,245.35,245.17,0.12549]
["bitfinex","SOLUSD",1733449755053,20.0,245.35,245.2,20.12549]
["bitfinex","SOLUSD",1733449755250,13.67202941,245.33,245.2,20.12549]
["bitfinex","SOLUSD",1733449755664,13.67202941,245.33,245.16,11.76330145]
["bitfinex","SOLUSD",1733449755851,20.0,245.35,245.12,0.61163082]
["bitfinex","SOLUSD",1733449755852,13.67202941,245.31,245.12,0.61163082]
["bitfinex","SOLUSD",1733449756054,13.67202941,245.31,245.11,6.28428416]
["bitfinex","SOLUSD",1733449756255,13.67202941,245.3,245.11,6.28428416]
["bitfinex","SOLUSD",1733449756563,13.67202941,245.28,245.11,6.28428416]
["bitfinex","SOLUSD",1733449756941,13.67202941,245.28,245.12,6.6641479]
["bitfinex","SOLUSD",1733449757141,13.67202941,245.28,245.13,0.6118178]
["bitfinex","SOLUSD",1733449757343,13.67202941,245.28,245.14,6.6641479]
["bitfinex","SOLUSD",1733449757543,13.67202941,245.27,245.18,20.12549]
["bitfinex","SOLUSD",1733449757764,13.67202941,245.27,245.19,6.5386579]
["bitfinex","SOLUSD",1733449758364,6.1829,245.26,245.19,6.5386579]
["bitfinex","SOLUSD",1733449758667,6.1829,245.26,245.2,0.12549]
["bitfinex","SOLUSD",1733449759071,6.1829,245.26,245.16,0.12549]
["bitfinex","SOLUSD",1733449759251,13.67202941,245.25,245.1,0.61174117]
["bitfinex","SOLUSD",1733449759454,13.67202941,245.24,245.06,11.76330145]
["bitfinex","SOLUSD",1733449759671,13.67202941,245.24,245.07,0.61188938]
["bitfinex","SOLUSD",1733449760253,13.67202941,245.24,245.08,0.12549]
["bitfinex","SOLUSD",1733449760462,13.67202941,245.24,245.1,0.12549]
["bitfinex","SOLUSD",1733449760668,13.67202941,245.24,245.12,23.902374]
["bitfinex","SOLUSD",1733449761170,6.1829,245.26,245.12,23.902374]
["bitfinex","SOLUSD",1733449761171,6.1829,245.26,245.16,43.902374]
["bitfinex","SOLUSD",1733449761364,15.3,245.27,245.22,0.12549]
["bitfinex","SOLUSD",1733449762068,15.3,245.27,245.15,20.0]
["bitfinex","SOLUSD",1733449762069,15.3,245.26,245.15,20.0]
["bitfinex","SOLUSD",1733449762269,15.3,245.26,245.16,23.902374]
["bitfinex","SOLUSD",1733449762482,15.3,245.25,245.16,0.12549]
["bitfinex","SOLUSD",1733449762668,15.3,245.25,245.19,20.0]
["bitfinex","SOLUSD",1733449762861,15.3,245.28,245.2,20.12549]
["bitfinex","SOLUSD",1733449763446,15.3,245.37,245.28,20.0]
["bitfinex","SOLUSD",1733449763646,15.3,245.36,245.29,30.4410319]
["bitfinex","SOLUSD",1733449764061,15.3,245.39,245.29,6.6641479]
["bitfinex","SOLUSD",1733449765076,15.3,245.39,245.24,20.0]
["bitfinex","SOLUSD",1733449765280,15.3,245.38,245.24,20.0]
["bitfinex","SOLUSD",1733449765458,15.3,245.36,245.24,6.5386579]
["bitfinex","SOLUSD",1733449766056,15.3,245.36,245.25,0.12549]
["bitfinex","SOLUSD",1733449766769,15.3,245.35,245.25,0.12549]
["bitfinex","SOLUSD",1733449767158,15.3,245.34,245.14,10.81557558]
["bitfinex","SOLUSD",1733449767355,15.3,245.34,245.15,0.61169228]
["bitfinex","SOLUSD",1733449767563,15.3,245.34,245.16,0.12549]
["bitfinex","SOLUSD",1733449768087,15.3,245.34,245.18,0.12549]
["bitfinex","SOLUSD",1733449768261,15.3,245.33,245.2,0.12549]
["bitfinex","SOLUSD",1733449768759,15.3,245.32,245.2,0.12549]
["bitfinex","SOLUSD",1733449769263,15.3,245.3,245.2,0.12549]
["bitfinex","SOLUSD",1733449769454,15.3,245.34,245.2,0.12549]
["bitfinex","SOLUSD",1733449769676,15.3,245.28,245.1,6.20681098]
["bitfinex","SOLUSD",1733449769880,15.3,245.28,245.11,6.20268327]
["bitfinex","SOLUSD",1733449770979,15.3,245.26,245.15,20.0]
["bitfinex","SOLUSD",1733449771375,15.3,245.26,245.16,0.12549]
["bitfinex","SOLUSD",1733449771551,21.4829,245.26,245.16,0.12549]
["bitfinex","SOLUSD",1733449772058,21.4829,245.26,245.15,0.12549]
["bitfinex","SOLUSD",1733449772277,21.4829,245.26,245.15,6.33230098]
["bitfinex","SOLUSD",1733449772657,15.3,245.26,245.15,6.33230098]
["bitfinex","SOLUSD",1733449772862,15.3,245.25,245.19,20.12549]
["bitfinex","SOLUSD",1733449773071,15.3,245.38,245.21,0.12549]
["bitfinex","SOLUSD",1733449773279,32.49974878,245.38,245.21,0.12549]
["bitfinex","SOLUSD",1733449774063,20.0,245.35,245.21,0.12549]
["bitfinex","SOLUSD",1733449775483,15.3,245.37,245.23,20.0]
["bitfinex","SOLUSD",1733449775784,15.3,245.36,245.24,26.20681098]
["bitfinex","SOLUSD",1733449776090,15.3,245.35,245.24,26.20681098]
["bitfinex","SOLUSD",1733449776271,15.3,245.35,245.23,20.0]
["bitfinex","SOLUSD",1733449776587,15.3,245.35,245.24,0.12549]
["bitfinex","SOLUSD",1733449777771,15.3,245.35,245.21,0.12549]
["bitfinex","SOLUSD",1733449777975,15.3,245.35,245.21,6.33230098]
["bitfinex","SOLUSD",1733449778778,15.3,245.33,245.24,0.12549]
["bitfinex","SOLUSD",1733449778967,15.3,245.38,245.26,0.12549]
["bitfinex","SOLUSD",1733449779274,15.3,245.38,245.26,6.33230098]
["bitfinex","SOLUSD",1733449779477,15.3,245.38,245.28,20.0]
["bitfinex","SOLUSD",1733449779785,15.3,245.38,245.29,0.12549]
["bitfinex","SOLUSD",1733449781086,15.3,245.38,245.26,20.0]
["bitfinex","SOLUSD",1733449781588,32.49974878,245.38,245.23,23.776884]
["bitfinex","SOLUSD",1733449781882,32.49974878,245.38,245.22,5.59093203]
["bitfinex","SOLUSD",1733449782086,20.0,245.35,245.23,0.12549]
["bitfinex","SOLUSD",1733449782887,20.0,245.35,245.22,0.12549]
["bitfinex","SOLUSD",1733449783592,15.3,245.34,245.21,0.12549]
["bitfinex","SOLUSD",1733449783769,15.3,245.34,245.23,0.12549]
["bitfinex","SOLUSD",1733449783968,15.3,245.34,245.23,6.33230098]
["bitfinex","SOLUSD",1733449785090,15.3,245.33,245.25,0.12549]
["bitfinex","SOLUSD",1733449786591,41.50354878,245.31,245.17,11.79774301]
["bitfinex","SOLUSD",1733449786768,15.3,245.29,245.17,6.20681098]
["bitfinex","SOLUSD",1733449786971,32.49974878,245.29,245.17,6.20681098]
["bitfinex","SOLUSD",1733449787691,15.3,245.3,245.18,0.61181838]
["bitfinex","SOLUSD",1733449787894,15.3,245.3,245.19,6.33230098]
["bitfinex","SOLUSD",1733449788192,6.6134,245.31,245.23,20.12549]
["bitfinex","SOLUSD",1733449788397,6.6134,245.31,245.24,6.20681098]
["bitfinex","SOLUSD",1733449788985,6.6134,245.31,245.25,0.12549]
["bitfinex","SOLUSD",1733449789296,6.6134,245.31,245.26,6.20681098]
["bitfinex","SOLUSD",1733449789496,15.3,245.35,245.27,0.12549]
["bitfinex","SOLUSD",1733449790886,15.3,245.35,245.23,20.0]
["bitfinex","SOLUSD",1733449791081,15.3,245.35,245.24,6.20681098]
["bitfinex","SOLUSD",1733449791893,15.3,245.35,245.25,0.12549]
["bitfinex","SOLUSD",1733449792695,15.3,245.35,245.26,0.12549]
["bitfinex","SOLUSD",1733449793702,15.3,245.34,245.26,6.20681098]
["bitfinex","SOLUSD",1733449794025,15.3,245.33,245.27,6.33230098]
["bitfinex","SOLUSD",1733449795899,15.3,245.33,245.24,0.12549]
["bitfinex","SOLUSD",1733449796688,15.3,245.31,245.23,20.0]
["bitfinex","SOLUSD",1733449797002,15.3,245.3,245.23,20.0]
["bitfinex","SOLUSD",1733449797579,15.3,245.3,245.24,0.12549]
["bitfinex","SOLUSD",1733449799016,15.3,245.3,245.2,6.20681098]
["bitfinex","SOLUSD",1733449799391,15.3,245.3,245.21,0.12549]
["bitfinex","SOLUSD",1733449799703,15.3,245.29,245.2,6.20681098]
["bitfinex","SOLUSD",1733449800086,15.3,245.29,245.21,0.12549]
["bitfinex","SOLUSD",1733449800279,15.3,245.29,245.23,0.12549]
["bitfinex","SOLUSD",1733449800476,15.3,245.29,245.25,0.12549]
["bitfinex","SOLUSD",1733449800676,15.3,245.39,245.25,0.12549]
["bitfinex","SOLUSD",1733449800904,15.3,245.38,245.26,6.20681098]
["bitfinex","SOLUSD",1733449801281,15.3,245.38,245.27,0.12549]
["bitfinex","SOLUSD",1733449802412,23.776884,245.37,245.27,0.12549]
["bitfinex","SOLUSD",1733449802910,15.3,245.34,245.26,6.20681098]
["bitfinex","SOLUSD",1733449803079,32.487684,245.3,245.16,6.20681098]
["bitfinex","SOLUSD",1733449803282,15.3,245.29,245.13,5.59093203]
["bitfinex","SOLUSD",1733449803510,23.776884,245.26,245.13,5.59093203]
["bitfinex","SOLUSD",1733449803905,23.776884,245.26,245.14,0.12549]
["bitfinex","SOLUSD",1733449804721,23.776884,245.26,245.13,5.59093203]
["bitfinex","SOLUSD",1733449804887,23.776884,245.26,245.13,11.17807635]
["bitfinex","SOLUSD",1733449805208,23.776884,245.26,245.03,4.70482681]
["bitfinex","SOLUSD",1733449805209,6.3588,245.18,245.04,0.61181077]
["bitfinex","SOLUSD",1733449805409,6.3588,245.18,245.11,0.12549]
["bitfinex","SOLUSD",1733449805611,6.3588,245.18,245.12,5.58714432]
["bitfinex","SOLUSD",1733449805788,6.3588,245.18,245.04,0.61181077]
["bitfinex","SOLUSD",1733449806119,15.3,245.17,245.02,6.19910008]
["bitfinex","SOLUSD",1733449806315,15.3,245.17,245.04,5.58714432]
["bitfinex","SOLUSD",1733449806909,15.3,245.16,245.05,0.61200698]
["bitfinex","SOLUSD",1733449807207,15.3,245.16,245.06,5.71263432]
["bitfinex","SOLUSD",1733449807716,15.3,245.15,245.1,0.12549]
["bitfinex","SOLUSD",1733449811414,15.3,245.14,244.99,5.03337647]
["bitfinex","SOLUSD",1733449811718,15.3,245.13,244.99,5.03337647]
["bitfinex","SOLUSD",1733449812013,15.3,245.13,245.0,0.12549]
["bitfinex","SOLUSD",1733449812396,15.3,245.1,244.93,0.61211969]
["bitfinex","SOLUSD",1733449812590,15.3,245.1,244.92,5.58714432]
["bitfinex","SOLUSD",1733449812794,15.3,245.1,244.93,6.19931258]
["bitfinex","SOLUSD",1733449812991,15.3,245.1,244.94,5.58714432]
["bitfinex","SOLUSD",1733449813214,15.3,245.1,244.95,0.61217042]
["bitfinex","SOLUSD",1733449813704,15.3,245.1,244.97,20.0]
["bitfinex","SOLUSD",1733449814017,15.3,245.08,244.98,0.12549]
["bitfinex","SOLUSD",1733449817506,15.3,245.08,244.98,23.902374]
["bitfinex","SOLUSD",1733449817712,15.3,245.06,244.97,20.0]
["bitfinex","SOLUSD",1733449817906,15.3,245.03,244.94,5.58714432]
["bitfinex","SOLUSD",1733449818508,8.8725,245.07,244.95,0.12549]
["bitfinex","SOLUSD",1733449818815,16.6256,245.1,244.95,0.12549]
["bitfinex","SOLUSD",1733449819039,3.8142,245.09,244.95,23.902374]
["bitfinex","SOLUSD",1733449819317,1.7,245.13,244.95,34.52289479]
["bitfinex","SOLUSD",1733449819500,1.7,245.13,244.99,23.902374]
["bitfinex","SOLUSD",1733449820302,10.74430054,245.28,245.03,23.902374]
["bitfinex","SOLUSD",1733449820303,1.7,245.11,245.03,23.902374]
["bitfinex","SOLUSD",1733449822224,1.7,245.11,245.01,23.776884]
["bitfinex","SOLUSD",1733449822733,1.7,245.11,245.02,0.12549]
["bitfinex","SOLUSD",1733449823825,1.7,245.1,245.02,0.12549]
["bitfinex","SOLUSD",1733449824129,1.7,245.09,245.02,0.12549]
["bitfinex","SOLUSD",1733449825804,1.7,245.06,245.02,0.12549]
["bitfinex","SOLUSD",1733449826499,1.7,245.01,245.0,5.58714432]
["bitfinex","SOLUSD",1733449826723,0.2,245.0,244.76,2.90559614]
["bitfinex","SOLUSD",1733449827026,20.0,244.96,244.76,2.2934]
["bitfinex","SOLUSD",1733449827324,0.2,244.95,244.76,2.2934]
["bitfinex","SOLUSD",1733449827506,0.2,244.95,244.77,0.12549]
["bitfinex","SOLUSD",1733449827702,0.2,244.95,244.76,2.2934]
["bitfinex","SOLUSD",1733449828332,6.1234,244.94,244.76,2.2934]
["bitfinex","SOLUSD",1733449828710,6.1234,244.94,244.76,2.90608398]
["bitfinex","SOLUSD",1733449829332,6.1234,244.94,244.77,23.776884]
["bitfinex","SOLUSD",1733449830028,0.2,244.93,244.81,23.776884]
["bitfinex","SOLUSD",1733449830941,0.2,244.93,244.82,0.12549]
["bitfinex","SOLUSD",1733449831432,0.2,244.91,244.76,2.2934]
["bitfinex","SOLUSD",1733449831603,20.2,244.91,244.76,2.2934]
["bitfinex","SOLUSD",1733449831910,0.2,244.9,244.71,2.2934]
["bitfinex","SOLUSD",1733449832240,0.2,244.9,244.72,0.73828894]
["bitfinex","SOLUSD",1733449832615,0.2,244.9,244.72,5.18230538]
["bitfinex","SOLUSD",1733449833236,0.2,244.89,244.75,20.0]
["bitfinex","SOLUSD",1733449833449,0.2,244.88,244.8,23.776884]
["bitfinex","SOLUSD",1733449833928,0.2,244.88,244.8,0.12549]
["bitfinex","SOLUSD",1733449834130,0.2,244.88,244.8,23.902374]
["bitfinex","SOLUSD",1733449835839,0.2,244.96,244.8,23.902374]
["bitfinex","SOLUSD",1733449836145,20.2,244.96,244.8,23.902374]
["bitfinex","SOLUSD",1733449836640,0.2,244.94,244.84,23.902374]
["bitfinex","SOLUSD",1733449836836,0.2,244.94,244.87,20.0]
["bitfinex","SOLUSD",1733449837044,0.2,244.98,244.88,23.902374]
["bitfinex","SOLUSD",1733449837334,6.6339,245.0,244.92,23.902374]
["bitfinex","SOLUSD",1733449837531,0.2,244.99,244.92,23.902374]
["bitfinex","SOLUSD",1733449837708,0.2,244.93,244.79,3.66369273]
["bitfinex","SOLUSD",1733449837908,0.2,244.93,244.75,20.0]
["bitfinex","SOLUSD",1733449838138,0.2,244.91,244.75,20.0]
["bitfinex","SOLUSD",1733449838444,0.2,244.91,244.72,2.2735]
["bitfinex","SOLUSD",1733449838917,0.2,244.91,244.73,0.12549]
["bitfinex","SOLUSD",1733449839115,0.2,244.89,244.67,3.66369273]
["bitfinex","SOLUSD",1733449839319,17.45646375,244.86,244.66,2.2735]
["bitfinex","SOLUSD",1733449839827,0.2,244.86,244.67,0.12549]
["bitfinex","SOLUSD",1733449840018,0.2,244.86,244.69,0.12549]
["bitfinex","SOLUSD",1733449840730,0.2,244.85,244.73,0.12549]
["bitfinex","SOLUSD",1733449840909,0.2,244.85,244.73,23.902374]
["bitfinex","SOLUSD",1733449841725,0.2,244.84,244.77,0.12549]
["bitfinex","SOLUSD",1733449841927,0.2,244.86,244.77,23.902374]
["bitfinex","SOLUSD",1733449843652,0.2,244.86,244.81,0.12549]
["bitfinex","SOLUSD",1733449843856,0.2,244.86,244.81,23.902374]
["bitfinex","SOLUSD",1733449847447,6.6339,244.87,244.66,2.2735]
["bitfinex","SOLUSD",1733449847448,0.2,244.83,244.66,2.2735]
["bitfinex","SOLUSD",1733449848223,0.2,244.83,244.67,0.73845874]
["bitfinex","SOLUSD",1733449848826,0.2,244.83,244.71,20.0]
["bitfinex","SOLUSD",1733449849059,0.2,244.83,244.72,23.902374]
["bitfinex","SOLUSD",1733449849248,0.2,244.82,244.75,20.0]
["bitfinex","SOLUSD",1733449849548,0.2,244.82,244.77,0.12549]
["bitfinex","SOLUSD",1733449850727,0.2,244.8,244.66,2.2735]
["bitfinex","SOLUSD",1733449851229,0.2,244.8,244.67,0.12549]
["bitfinex","SOLUSD",1733449851426,0.2,244.8,244.67,0.7384161]
["bitfinex","SOLUSD",1733449851633,0.2,244.8,244.69,0.12549]
["bitfinex","SOLUSD",1733449852129,0.2,244.85,244.74,0.12549]
["bitfinex","SOLUSD",1733449852452,0.2,244.85,244.74,23.902374]
["bitfinex","SOLUSD",1733449853855,0.2,244.84,244.74,23.902374]
["bitfinex","SOLUSD",1733449856933,0.2,244.83,244.74,23.902374]
["bitfinex","SOLUSD",1733449857837,0.2,244.82,244.67,20.12549]
["bitfinex","SOLUSD",1733449858535,1.9838,244.79,244.72,0.12549]
["bitfinex","SOLUSD",1733449859369,0.2,244.77,244.68,0.12549]
["bitfinex","SOLUSD",1733449859528,0.2,244.77,244.72,0.12549]
["bitfinex","SOLUSD",1733449860363,0.2,244.76,244.68,23.776884]
["bitfinex","SOLUSD",1733449860534,0.2,244.75,244.59,0.61297061]
["bitfinex","SOLUSD",1733449861044,0.2,244.75,244.65,0.12549]
["bitfinex","SOLUSD",1733449861589,0.2,244.75,244.67,0.12549]
["bitfinex","SOLUSD",1733449861944,0.2,244.78,244.71,0.12549]
["bitfinex","SOLUSD",1733449862159,0.2,244.78,244.71,23.902374]
["bitfinex","SOLUSD",1733449863355,0.2,244.79,244.75,23.902374]
["bitfinex","SOLUSD",1733449863671,0.2,244.79,244.78,43.902374]
["bitfinex","SOLUSD",1733449864252,0.2,244.85,244.66,2.53262997]
["bitfinex","SOLUSD",1733449864452,0.2,244.85,244.68,20.0]
["bitfinex","SOLUSD",1733449864767,0.2,244.85,244.69,0.12549]
["bitfinex","SOLUSD",1733449864945,0.2,244.85,244.69,0.73829126]
["bitfinex","SOLUSD",1733449866067,0.2,244.84,244.77,20.0]
["bitfinex","SOLUSD",1733449866239,0.2,244.83,244.78,23.902374]
["bitfinex","SOLUSD",1733449866938,6.2054,244.87,244.78,23.902374]
["bitfinex","SOLUSD",1733449868067,0.2,244.86,244.82,0.12549]
["bitfinex","SOLUSD",1733449868263,0.2,244.86,244.82,23.902374]
["bitfinex","SOLUSD",1733449868460,0.2,244.9,244.85,20.0]
["bitfinex","SOLUSD",1733449868657,0.2,244.91,244.9,23.902374]
["bitfinex","SOLUSD",1733449869841,6.2054,244.93,244.9,23.902374]
["bitfinex","SOLUSD",1733449873267,0.2,244.92,244.82,20.0]
["bitfinex","SOLUSD",1733449873773,0.2,244.91,244.83,0.12549]
["bitfinex","SOLUSD",1733449873972,0.2,245.03,244.87,0.12549]
["bitfinex","SOLUSD",1733449874177,0.2,245.01,244.87,0.73783366]
["bitfinex","SOLUSD",1733449874762,0.2,245.01,244.89,0.12549]
["bitfinex","SOLUSD",1733449874958,0.2,245.0,244.92,0.12549]
["bitfinex","SOLUSD",1733449875177,0.2,244.99,244.96,0.12549]
["bitfinex","SOLUSD",1733449875377,0.2,244.99,244.96,23.902374]
["bitfinex","SOLUSD",1733449875546,0.2,245.04,245.0,23.902374]
["bitfinex","SOLUSD",1733449875749,0.2,245.08,245.0,23.776884]
["bitfinex","SOLUSD",1733449875973,0.2,245.08,245.01,0.12549]
["bitfinex","SOLUSD",1733449879264,0.2,245.07,245.01,0.12549]
["bitfinex","SOLUSD",1733449879575,0.2,245.05,244.92,20.0]
["bitfinex","SOLUSD",1733449879779,0.2,245.05,244.91,23.776884]
["bitfinex","SOLUSD",1733449880080,0.2,245.05,244.92,0.12549]
["bitfinex","SOLUSD",1733449880992,0.2,245.04,244.99,23.902374]
["bitfinex","SOLUSD",1733449882587,0.2,245.08,245.03,23.902374]
["bitfinex","SOLUSD",1733449886890,0.2,245.07,245.03,23.902374]
["bitfinex","SOLUSD",1733449889700,0.2,245.06,244.95,20.0]
["bitfinex","SOLUSD",1733449889900,0.2,245.06,244.96,0.12549]
["bitfinex","SOLUSD",1733449890099,0.2,245.06,244.93,4.01068311]
["bitfinex","SOLUSD",1733449890297,0.2,245.06,244.92,3.99591495]
["bitfinex","SOLUSD",1733449891381,0.2,245.05,244.93,0.12549]
["bitfinex","SOLUSD",1733449891782,0.2,245.05,244.92,23.99591495]
["bitfinex","SOLUSD",1733449891988,0.2,245.04,244.92,23.99591495]
["bitfinex","SOLUSD",1733449892194,0.2,245.04,244.93,0.12549]
["bitfinex","SOLUSD",1733449893201,0.2,245.04,244.93,23.902374]
["bitfinex","SOLUSD",1733449893497,0.2,245.04,244.97,0.12549]
["bitfinex","SOLUSD",1733449893690,0.2,245.04,244.97,23.902374]
["bitfinex","SOLUSD",1733449894904,0.2,245.03,245.01,0.12549]
["bitfinex","SOLUSD",1733449895077,0.2,245.03,245.01,23.902374]
["bitfinex","SOLUSD",1733449896981,0.2,245.07,245.01,23.902374]
["bitfinex","SOLUSD",1733449899306,0.2,245.06,245.01,23.902374]
["bitfinex","SOLUSD",1733449903695,6.4393,245.18,245.05,23.902374]
["bitfinex","SOLUSD",1733449903894,0.2,245.17,245.12,20.0]
["bitfinex","SOLUSD",1733449904097,0.2,245.17,245.13,23.902374]
["bitfinex","SOLUSD",1733449905303,0.2,245.14,245.03,20.61182124]
["bitfinex","SOLUSD",1733449905511,0.2,245.14,245.07,20.0]
["bitfinex","SOLUSD",1733449905686,0.2,245.14,245.08,23.902374]
["bitfinex","SOLUSD",1733449910301,0.2,245.13,245.08,23.902374]
["bitfinex","SOLUSD",1733449910502,0.2,245.1,245.07,20.0]
["bitfinex","SOLUSD",1733449910811,0.2,245.14,245.02,20.0]
["bitfinex","SOLUSD",1733449911013,0.2,245.13,245.03,0.12549]
["bitfinex","SOLUSD",1733449911218,0.2,245.11,245.03,0.61202229]
["bitfinex","SOLUSD",1733449911384,0.2,245.11,245.04,4.16740195]
["bitfinex","SOLUSD",1733449911585,0.2,245.11,245.06,0.12549]
["bitfinex","SOLUSD",1733449912008,6.4393,245.18,245.06,0.12549]
["bitfinex","SOLUSD",1733449912009,0.2,245.16,245.1,23.902374]
["bitfinex","SOLUSD",1733449913813,0.2,245.31,245.19,20.0]
["bitfinex","SOLUSD",1733449914017,0.2,245.34,245.24,23.776884]
["bitfinex","SOLUSD",1733449914228,0.2,245.34,245.25,0.12549]
["bitfinex","SOLUSD",1733449917110,30.99201438,245.33,245.14,20.0]
["bitfinex","SOLUSD",1733449917310,0.2,245.32,245.15,0.12549]
["bitfinex","SOLUSD",1733449918225,0.2,245.31,245.17,0.12549]
["bitfinex","SOLUSD",1733449918421,0.2,245.3,245.21,0.12549]
["bitfinex","SOLUSD",1733449918614,0.2,245.3,245.21,23.902374]
["bitfinex","SOLUSD",1733449922300,0.2,245.29,245.21,23.902374]
["bitfinex","SOLUSD",1733449922619,0.2,245.29,245.23,23.902374]
["bitfinex","SOLUSD",1733449924145,0.2,245.29,245.21,23.902374]
["bitfinex","SOLUSD",1733449925126,0.2,245.35,245.24,20.0]
["bitfinex","SOLUSD",1733449925291,0.2,245.35,245.25,23.776884]
["bitfinex","SOLUSD",1733449925499,0.2,245.34,245.26,0.12549]
["bitfinex","SOLUSD",1733449925896,0.2,245.33,245.26,0.12549]
["bitfinex","SOLUSD",1733449926428,0.2,245.32,245.29,0.12549]
["bitfinex","SOLUSD",1733449926601,0.2,245.43,245.32,0.12549]
["bitfinex","SOLUSD",1733449928026,0.2,245.42,245.32,0.12549]
["bitfinex","SOLUSD",1733449930806,0.2,245.4,245.24,6.47332588]
["bitfinex","SOLUSD",1733449931028,20.0,245.39,245.25,23.776884]
["bitfinex","SOLUSD",1733449931334,0.2,245.38,245.24,6.47332588]
["bitfinex","SOLUSD",1733449931504,0.2,245.38,245.25,0.12549]
["bitfinex","SOLUSD",1733449931702,0.2,245.37,245.25,0.12549]
["bitfinex","SOLUSD",1733449932013,0.2,245.35,245.25,0.12549]
["bitfinex","SOLUSD",1733449932220,0.2,245.33,245.23,2.1603]
["bitfinex","SOLUSD",1733449932406,0.2,245.33,245.24,23.776884]
["bitfinex","SOLUSD",1733449932605,0.2,245.33,245.25,0.12549]
["bitfinex","SOLUSD",1733449932911,0.2,245.32,245.25,0.12549]
["bitfinex","SOLUSD",1733449933250,0.2,245.29,245.22,23.776884]
["bitfinex","SOLUSD",1733449933540,0.2,245.28,245.18,2.1631]
["bitfinex","SOLUSD",1733449934832,0.2,245.28,245.2,23.902374]
["bitfinex","SOLUSD",1733449935144,0.2,245.27,245.18,2.1631]
["bitfinex","SOLUSD",1733449935743,0.2,245.27,245.19,0.12549]
["bitfinex","SOLUSD",1733449936537,0.2,245.27,245.16,5.59076447]
["bitfinex","SOLUSD",1733449936835,0.2,245.26,245.16,5.59076447]
["bitfinex","SOLUSD",1733449938034,0.2,245.26,245.17,5.95271598]
["bitfinex","SOLUSD",1733449938337,0.2,245.26,245.19,0.12549]
["bitfinex","SOLUSD",1733449939933,0.2,245.26,245.21,0.12549]
["bitfinex","SOLUSD",1733449940934,0.2,245.25,245.21,0.12549]
["bitfinex","SOLUSD",1733449943946,0.2,245.31,245.21,0.12549]
["bitfinex","SOLUSD",1733449944240,0.2,245.31,245.19,5.59076447]
["bitfinex","SOLUSD",1733449944241,0.2,245.25,245.19,5.59076447]
["bitfinex","SOLUSD",1733449944545,0.2,245.25,244.9,45.1848905]
["bitfinex","SOLUSD",1733449944546,0.2,245.22,245.09,0.12549]
["bitfinex","SOLUSD",1733449944715,0.2,245.19,245.03,5.82722598]
["bitfinex","SOLUSD",1733449945038,0.2,245.19,245.04,5.21069891]
["bitfinex","SOLUSD",1733449945252,0.2,245.19,245.05,6.43914029]
["bitfinex","SOLUSD",1733449945415,0.2,245.19,245.06,5.08520891]
["bitfinex","SOLUSD",1733449946127,0.2,245.18,245.1,0.12549]
["bitfinex","SOLUSD",1733449946334,0.2,245.18,245.09,20.0]
["bitfinex","SOLUSD",1733449946752,0.2,245.18,245.1,5.82722598]
["bitfinex","SOLUSD",1733449946920,0.2,245.22,245.14,0.12549]
["bitfinex","SOLUSD",1733449947242,0.2,245.22,245.14,5.95271598]
["bitfinex","SOLUSD",1733449947427,0.2,245.2,245.1,5.08520891]
["bitfinex","SOLUSD",1733449947828,0.2,245.2,245.11,0.12549]
["bitfinex","SOLUSD",1733449948140,0.2,245.2,245.11,5.82722598]
["bitfinex","SOLUSD",1733449948839,0.2,245.2,245.11,23.902374]
["bitfinex","SOLUSD",1733449950648,0.2,245.21,245.15,23.776884]
["bitfinex","SOLUSD",1733449951018,0.2,245.21,245.16,0.12549]
["bitfinex","SOLUSD",1733449951217,0.2,245.28,245.18,43.902374]
["bitfinex","SOLUSD",1733449951429,0.2,245.28,245.2,23.776884]
["bitfinex","SOLUSD",1733449951829,0.2,245.28,245.19,23.776884]
["bitfinex","SOLUSD",1733449952115,0.2,245.27,245.19,23.776884]
["bitfinex","SOLUSD",1733449952643,0.2,245.27,245.2,0.12549]
["bitfinex","SOLUSD",1733449955321,0.2,245.27,245.23,0.12549]
["bitfinex","SOLUSD",1733449955535,0.2,245.27,245.23,23.902374]
["bitfinex","SOLUSD",1733449956042,0.2,245.37,245.23,23.902374]
["bitfinex","SOLUSD",1733449956745,20.0,245.36,245.23,23.902374]
["bitfinex","SOLUSD",1733449959190,0.2,245.35,245.23,23.902374]
["bitfinex","SOLUSD",1733449962162,0.2,245.34,245.23,23.902374]
["bitfinex","SOLUSD",1733449962367,0.2,245.35,245.23,23.902374]
["bitfinex","SOLUSD",1733449962567,0.2,245.35,245.23,30.34105368]
["bitfinex","SOLUSD",1733449962868,0.2,245.34,245.23,30.34105368]
["bitfinex","SOLUSD",1733449964552,0.2,245.34,245.23,29.72959998]
["bitfinex","SOLUSD",1733449965244,0.2,245.32,245.19,5.08520891]
["bitfinex","SOLUSD",1733449966473,0.2,245.32,245.23,0.12549]
["bitfinex","SOLUSD",1733449966943,0.2,245.32,245.23,23.902374]
["bitfinex","SOLUSD",1733449967654,0.2,245.31,245.23,23.902374]
["bitfinex","SOLUSD",1733449968652,0.2,245.3,245.23,23.902374]
["bitfinex","SOLUSD",1733449969549,0.2,245.33,245.25,23.902374]
["bitfinex","SOLUSD",1733449971567,0.2,245.33,245.23,23.902374]
["bitfinex","SOLUSD",1733449972155,0.2,245.32,245.23,23.902374]
["bitfinex","SOLUSD",1733449972484,0.2,245.32,245.27,23.902374]
["bitfinex","SOLUSD",1733449974481,0.2,245.32,245.25,23.902374]
["bitfinex","SOLUSD",1733449974683,0.2,245.3,245.25,23.902374]
["bitfinex","SOLUSD",1733449975771,0.2,245.3,245.24,5.82722598]
["bitfinex","SOLUSD",1733449976169,0.2,245.29,245.21,20.0]
["bitfinex","SOLUSD",1733449976878,0.2,245.29,245.2,20.0]
["bitfinex","SOLUSD",1733449977073,0.2,245.29,245.21,0.12549]
["bitfinex","SOLUSD",1733449977950,0.2,245.29,245.21,23.902374]
["bitfinex","SOLUSD",1733449978686,6.6975,245.27,245.15,5.08520891]
["bitfinex","SOLUSD",1733449978861,0.2,245.26,245.14,5.21069891]
["bitfinex","SOLUSD",1733449979066,0.2,245.26,245.17,0.12549]
["bitfinex","SOLUSD",1733449979265,0.2,245.25,245.19,0.12549]
["bitfinex","SOLUSD",1733449979463,0.2,245.25,245.21,0.12549]
["bitfinex","SOLUSD",1733449980271,0.2,245.25,245.18,0.12549]
["bitfinex","SOLUSD",1733449980578,0.2,245.25,245.22,29.72959998]
["bitfinex","SOLUSD",1733449980772,0.2,245.25,245.22,5.95271598]
["bitfinex","SOLUSD",1733449981376,0.2,245.24,245.22,5.95271598]
["bitfinex","SOLUSD",1733449981576,6.4975,245.27,245.15,5.08520891]
["bitfinex","SOLUSD",1733449981577,0.2,245.22,245.15,5.08520891]
["bitfinex","SOLUSD",1733449981775,0.2,245.21,245.12,5.82722598]
["bitfinex","SOLUSD",1733449982090,0.2,245.2,245.13,0.61183362]
["bitfinex","SOLUSD",1733449982267,0.2,245.2,245.14,5.82722598]
["bitfinex","SOLUSD",1733449982457,0.2,245.2,245.15,0.12549]
["bitfinex","SOLUSD",1733449982888,0.2,245.2,245.14,5.82722598]
["bitfinex","SOLUSD",1733449983059,0.2,245.19,245.08,5.82722598]
["bitfinex","SOLUSD",1733449983378,6.4975,245.27,245.08,5.82722598]
["bitfinex","SOLUSD",1733449983379,0.2,245.18,245.11,20.0]
["bitfinex","SOLUSD",1733449984884,0.2,245.18,245.13,0.12549]
["bitfinex","SOLUSD",1733449985083,0.2,245.17,245.13,0.12549]
["bitfinex","SOLUSD",1733449985464,0.2,245.17,245.11,20.0]
["bitfinex","SOLUSD",1733449986493,6.6975,245.16,245.0,2.62303817]
["bitfinex","SOLUSD",1733449986788,0.2,245.15,245.02,5.82722598]
["bitfinex","SOLUSD",1733449987089,0.2,245.14,245.04,0.12549]
["bitfinex","SOLUSD",1733449987392,0.2,245.14,245.04,5.21069891]
["bitfinex","SOLUSD",1733449987555,0.2,245.13,245.06,0.12549]
["bitfinex","SOLUSD",1733449987762,0.2,245.13,245.08,23.902374]
["bitfinex","SOLUSD",1733449988057,6.4975,245.16,245.13,23.902374]
["bitfinex","SOLUSD",1733449988876,0.2,245.17,245.13,23.902374]
["bitfinex","SOLUSD",1733449989878,0.2,245.17,245.1,23.776884]
["bitfinex","SOLUSD",1733449990686,0.2,245.17,245.11,0.12549]
["bitfinex","SOLUSD",1733449991392,0.2,245.15,245.04,23.776884]
["bitfinex","SOLUSD",1733449991696,0.2,245.15,245.04,5.82722598]
["bitfinex","SOLUSD",1733449991865,0.2,245.15,245.05,5.82722598]
["bitfinex","SOLUSD",1733449992061,0.2,245.14,245.06,0.73749454]
["bitfinex","SOLUSD",1733449992369,0.2,245.14,245.08,0.12549]
["bitfinex","SOLUSD",1733449992990,0.2,245.14,245.08,23.776884]
["bitfinex","SOLUSD",1733449993604,0.2,245.13,245.09,0.12549]
["bitfinex","SOLUSD",1733449994495,0.2,245.12,245.1,29.60410998]
["bitfinex","SOLUSD",1733449995001,0.2,245.2,245.11,0.12549]
["bitfinex","SOLUSD",1733449995192,0.2,245.2,245.11,5.95271598]
["bitfinex","SOLUSD",1733449995391,0.2,245.2,245.13,0.12549]
["bitfinex","SOLUSD",1733449997409,0.2,245.19,245.13,0.12549]
["bitfinex","SOLUSD",1733449997818,0.2,245.27,245.19,20.0]
["bitfinex","SOLUSD",1733449998113,0.2,245.27,245.2,29.72959998]
["bitfinex","SOLUSD",1733449998317,0.2,245.28,245.22,0.12549]
["bitfinex","SOLUSD",1733449998497,0.2,245.28,245.2,29.60410998]
["bitfinex","SOLUSD",1733449999227,0.2,245.28,245.21,0.12549]
["bitfinex","SOLUSD",1733449999506,0.2,245.28,245.23,23.902374]
["bitfinex","SOLUSD",1733449999719,0.2,245.28,245.23,29.72959998]
["bitfinex","SOLUSD",1733450000281,0.2,245.33,245.27,23.902374]
["bitfinex","SOLUSD",1733450002789,0.2,245.34,245.27,23.902374]
["bitfinex","SOLUSD",1733450003189,0.2,245.32,245.26,20.0]
["bitfinex","SOLUSD",1733450003623,0.2,245.32,245.27,0.12549]
["bitfinex","SOLUSD",1733450004595,0.2,245.32,245.24,5.82722598]
["bitfinex","SOLUSD",1733450004918,0.2,245.32,245.19,5.3980296]
["bitfinex","SOLUSD",1733450005224,0.2,245.31,245.19,5.3980296]
["bitfinex","SOLUSD",1733450005438,0.2,245.3,245.15,5.82722598]
["bitfinex","SOLUSD",1733450005622,0.2,245.3,245.15,6.43891138]
["bitfinex","SOLUSD",1733450005792,0.2,245.29,245.16,0.12549]
["bitfinex","SOLUSD",1733450006414,0.2,245.29,245.13,8.15292521]
["bitfinex","SOLUSD",1733450006415,0.2,245.28,245.13,8.15292521]
["bitfinex","SOLUSD",1733450006617,0.2,245.25,245.13,5.3980296]
["bitfinex","SOLUSD",1733450006933,2.0845,245.26,245.13,5.82722598]
["bitfinex","SOLUSD",1733450006934,0.2,245.22,245.13,5.82722598]
["bitfinex","SOLUSD",1733450007223,0.2,245.2,245.11,0.12549]
["bitfinex","SOLUSD",1733450007400,0.2,245.2,245.07,8.15304078]
["bitfinex","SOLUSD",1733450007800,0.2,245.19,245.07,8.15304078]
["bitfinex","SOLUSD",1733450008004,0.2,245.19,245.08,0.12549]
["bitfinex","SOLUSD",1733450008323,0.2,245.19,245.07,5.3980296]
["bitfinex","SOLUSD",1733450008926,0.2,245.19,245.08,0.12549]
["bitfinex","SOLUSD",1733450009233,0.2,245.19,245.07,6.00993397]
["bitfinex","SOLUSD",1733450009594,0.2,245.19,245.08,23.776884]
["bitfinex","SOLUSD",1733450009792,0.2,245.17,245.07,5.3980296]
["bitfinex","SOLUSD",1733450010010,0.2,245.14,245.07,5.3980296]
["bitfinex","SOLUSD",1733450010210,6.4901,245.16,245.02,2.1432]
["bitfinex","SOLUSD",1733450010211,0.2,245.13,245.02,2.1432]
["bitfinex","SOLUSD",1733450010406,0.2,245.13,245.03,0.12549]
["bitfinex","SOLUSD",1733450011496,0.2,245.13,245.01,6.01001483]
["bitfinex","SOLUSD",1733450011497,0.2,245.12,245.01,6.01001483]
["bitfinex","SOLUSD",1733450011763,0.2,245.09,244.97,9.89270251]
["bitfinex","SOLUSD",1733450011908,0.2,245.09,244.95,2.0503]
["bitfinex","SOLUSD",1733450012106,0.2,245.08,244.97,0.12549]
["bitfinex","SOLUSD",1733450012308,0.2,245.08,244.98,0.61206756]
["bitfinex","SOLUSD",1733450013416,0.2,245.08,245.0,0.12549]
["bitfinex","SOLUSD",1733450013715,0.2,245.07,245.02,0.12549]
["bitfinex","SOLUSD",1733450015335,0.2,245.07,245.02,0.7375806]
["bitfinex","SOLUSD",1733450015540,0.2,245.06,245.04,0.12549]
["bitfinex","SOLUSD",1733450016403,0.2,245.14,245.06,0.12549]
["bitfinex","SOLUSD",1733450016627,0.2,245.12,245.1,23.902374]
["bitfinex","SOLUSD",1733450016827,0.2,245.15,245.1,23.902374]
["bitfinex","SOLUSD",1733450017407,0.2,245.14,245.1,23.902374]
["bitfinex","SOLUSD",1733450019137,0.2,245.24,245.12,23.902374]
["bitfinex","SOLUSD",1733450019309,0.2,245.24,245.14,0.12549]
["bitfinex","SOLUSD",1733450019505,0.2,245.24,245.14,23.902374]
["bitfinex","SOLUSD",1733450019720,0.2,245.15,245.07,5.82722598]
["bitfinex","SOLUSD",1733450019921,0.2,245.13,244.94,0.61189802]
["bitfinex","SOLUSD",1733450020122,17.41598274,245.12,244.92,2.1474]
["bitfinex","SOLUSD",1733450020330,0.2,245.08,244.92,2.1474]
["bitfinex","SOLUSD",1733450020531,0.2,245.06,244.88,0.61223535]
["bitfinex","SOLUSD",1733450020844,0.2,245.06,244.83,5.2494482]
["bitfinex","SOLUSD",1733450020845,0.2,245.01,244.84,0.61236215]
["bitfinex","SOLUSD",1733450021133,0.2,245.01,244.85,5.01796404]
["bitfinex","SOLUSD",1733450021337,0.2,245.01,244.87,0.12549]
["bitfinex","SOLUSD",1733450021513,0.2,245.01,244.89,0.12549]
["bitfinex","SOLUSD",1733450021713,0.2,245.01,244.88,5.50475954]
["bitfinex","SOLUSD",1733450021915,0.2,245.01,244.88,4.89247404]
["bitfinex","SOLUSD",1733450022112,0.2,245.0,244.89,0.12549]
["bitfinex","SOLUSD",1733450022310,0.2,244.99,244.81,5.2494482]
["bitfinex","SOLUSD",1733450022509,0.2,244.99,244.82,5.50486078]
["bitfinex","SOLUSD",1733450023233,0.2,244.98,244.86,23.902374]
["bitfinex","SOLUSD",1733450024938,0.2,244.96,244.86,23.902374]
["bitfinex","SOLUSD",1733450025323,0.2,244.93,244.86,23.902374]
["bitfinex","SOLUSD",1733450025520,0.2,244.93,244.84,20.0]
["bitfinex","SOLUSD",1733450025712,0.2,244.93,244.85,20.0]
["bitfinex","SOLUSD",1733450026041,0.2,244.93,244.86,0.12549]
["bitfinex","SOLUSD",1733450026334,0.2,244.93,244.88,0.12549]
["bitfinex","SOLUSD",1733450026841,0.2,244.93,244.87,0.12549]
["bitfinex","SOLUSD",1733450027445,0.2,244.89,244.76,0.61250079]
["bitfinex","SOLUSD",1733450028139,0.2,244.89,244.78,0.12549]
["bitfinex","SOLUSD",1733450028439,0.2,244.88,244.8,0.12549]
["bitfinex","SOLUSD",1733450028736,0.2,244.92,244.84,0.12549]
["bitfinex","SOLUSD",1733450032037,6.2808,244.94,244.78,20.0]
["bitfinex","SOLUSD",1733450032038,1.9963,244.89,244.78,20.0]
["bitfinex","SOLUSD",1733450032226,1.9963,244.89,244.76,0.61253829]
["bitfinex","SOLUSD",1733450032425,1.9963,244.89,244.78,4.89247404]
["bitfinex","SOLUSD",1733450032426,0.2,244.88,244.78,4.89247404]
["bitfinex","SOLUSD",1733450033122,0.2,244.88,244.79,0.12549]
["bitfinex","SOLUSD",1733450033545,0.2,244.88,244.72,4.89247404]
["bitfinex","SOLUSD",1733450033843,0.2,244.88,244.75,20.0]
["bitfinex","SOLUSD",1733450034454,0.2,244.88,244.8,0.12549]
["bitfinex","SOLUSD",1733450034853,0.2,244.88,244.8,23.902374]
["bitfinex","SOLUSD",1733450036135,0.2,244.87,244.8,23.902374]
["bitfinex","SOLUSD",1733450037058,0.2,244.87,244.78,23.902374]
["bitfinex","SOLUSD",1733450037350,0.2,244.87,244.81,20.0]
["bitfinex","SOLUSD",1733450037551,0.2,244.82,244.64,2.52947529]
["bitfinex","SOLUSD",1733450037734,6.6521,244.81,244.65,4.89247404]
["bitfinex","SOLUSD",1733450038052,6.6521,244.81,244.66,0.61294742]
["bitfinex","SOLUSD",1733450038348,0.2,244.79,244.67,4.89247404]
["bitfinex","SOLUSD",1733450039333,0.2,244.76,244.67,4.89247404]
["bitfinex","SOLUSD",1733450039866,0.2,244.76,244.68,0.12549]
["bitfinex","SOLUSD",1733450040025,0.2,244.75,244.68,0.73842928]
["bitfinex","SOLUSD",1733450040649,0.2,244.75,244.68,0.12549]
["bitfinex","SOLUSD",1733450040949,0.2,244.75,244.68,23.902374]
["bitfinex","SOLUSD",1733450041170,0.2,244.75,244.68,23.776884]
["bitfinex","SOLUSD",1733450041446,0.2,244.75,244.69,0.12549]
["bitfinex","SOLUSD",1733450042251,0.2,244.75,244.68,23.776884]
["bitfinex","SOLUSD",1733450042955,1.9963,244.74,244.63,0.488991]
["bitfinex","SOLUSD",1733450043460,1.9963,244.74,244.64,0.12549]
["bitfinex","SOLUSD",1733450044450,0.2,244.72,244.64,0.12549]
["bitfinex","SOLUSD",1733450044955,0.2,244.7,244.64,0.12549]
["bitfinex","SOLUSD",1733450045455,0.2,244.7,244.66,23.902374]
["bitfinex","SOLUSD",1733450047260,0.2,244.7,244.65,23.902374]
["bitfinex","SOLUSD",1733450047968,0.2,244.73,244.69,0.12549]
["bitfinex","SOLUSD",1733450048152,0.2,244.72,244.69,23.902374]
["bitfinex","SOLUSD",1733450048357,1.7963,244.8,244.65,4.89247404]
["bitfinex","SOLUSD",1733450048358,0.2,244.7,244.65,4.89247404]
["bitfinex","SOLUSD",1733450048548,0.2,244.68,244.57,4.89247404]
["bitfinex","SOLUSD",1733450048863,0.2,244.68,244.64,0.12549]
["bitfinex","SOLUSD",1733450049059,0.2,244.67,244.64,0.12549]
["bitfinex","SOLUSD",1733450049299,0.2,244.66,244.54,0.61319692]
["bitfinex","SOLUSD",1733450049640,0.2,244.66,244.64,0.12549]
["bitfinex","SOLUSD",1733450049835,0.2,244.66,244.54,0.61319692]
["bitfinex","SOLUSD",1733450050161,0.2,244.66,244.53,4.89247404]
["bitfinex","SOLUSD",1733450050663,0.2,244.66,244.56,20.0]
["bitfinex","SOLUSD",1733450050872,0.2,244.66,244.64,0.12549]
["bitfinex","SOLUSD",1733450051765,0.2,244.67,244.64,0.12549]
["bitfinex","SOLUSD",1733450052267,0.2,244.66,244.64,0.12549]
["bitfinex","SOLUSD",1733450052773,20.0,244.66,244.63,0.288991]
["bitfinex","SOLUSD",1733450053454,20.0,244.66,244.64,0.12549]
["bitfinex","SOLUSD",1733450053651,1.61027064,244.75,244.44,4.89247404]
["bitfinex","SOLUSD",1733450053652,6.6521,244.61,244.44,4.89247404]
["bitfinex","SOLUSD",1733450054155,6.6521,244.61,244.45,0.61346534]
["bitfinex","SOLUSD",1733450054355,6.6521,244.61,244.46,0.12549]
["bitfinex","SOLUSD",1733450054539,6.6521,244.61,244.48,0.12549]
["bitfinex","SOLUSD",1733450054949,6.6521,244.61,244.5,0.12549]
["bitfinex","SOLUSD",1733450055471,6.6521,244.61,244.49,20.0]
["bitfinex","SOLUSD",1733450055653,6.6521,244.61,244.46,4.89247404]
["bitfinex","SOLUSD",1733450055980,6.6521,244.61,244.5,0.12549]
["bitfinex","SOLUSD",1733450057063,6.6521,244.61,244.5,23.902374]
["bitfinex","SOLUSD",1733450057263,6.6521,244.61,244.42,20.0]
["bitfinex","SOLUSD",1733450057569,6.6521,244.61,244.45,20.12549]
["bitfinex","SOLUSD",1733450057767,6.4813,244.92,244.51,20.0]
["bitfinex","SOLUSD",1733450057976,1.8441,244.78,244.52,0.73869561]
["bitfinex","SOLUSD",1733450058156,6.4813,244.77,244.56,0.12549]
["bitfinex","SOLUSD",1733450058666,6.4813,244.77,244.56,23.902374]
["bitfinex","SOLUSD",1733450058863,6.4813,244.77,244.58,23.902374]
["bitfinex","SOLUSD",1733450059778,6.4813,244.77,244.57,23.776884]
["bitfinex","SOLUSD",1733450060459,6.4813,244.77,244.58,0.12549]
["bitfinex","SOLUSD",1733450060769,6.4813,244.77,244.61,23.902374]
["bitfinex","SOLUSD",1733450063149,20.0,244.74,244.61,23.902374]
["bitfinex","SOLUSD",1733450063785,17.29868698,244.72,244.57,4.89247404]
["bitfinex","SOLUSD",1733450063953,20.0,244.65,244.48,1.8973]
["bitfinex","SOLUSD",1733450064148,20.0,244.63,244.48,1.8973]
["bitfinex","SOLUSD",1733450064480,6.4813,244.62,244.44,6.78977404]
["bitfinex","SOLUSD",1733450064644,6.4813,244.62,244.45,0.61345248]
["bitfinex","SOLUSD",1733450064845,6.4813,244.62,244.46,5.01796404]
["bitfinex","SOLUSD",1733450065068,6.4813,244.62,244.47,0.61331818]
["bitfinex","SOLUSD",1733450065572,6.4813,244.62,244.46,4.89247404]
["bitfinex","SOLUSD",1733450065782,6.4813,244.62,244.46,5.50589013]
["bitfinex","SOLUSD",1733450066076,6.4813,244.62,244.47,4.92950375]
["bitfinex","SOLUSD",1733450066280,6.4813,244.62,244.48,0.61333543]
["bitfinex","SOLUSD",1733450066447,6.4813,244.62,244.49,0.12549]
["bitfinex","SOLUSD",1733450066650,6.4813,244.62,244.4,0.6132557]
["bitfinex","SOLUSD",1733450066977,6.4813,244.62,244.41,0.12549]
["bitfinex","SOLUSD",1733450067155,6.4813,244.62,244.43,0.12549]
["bitfinex","SOLUSD",1733450067673,37.29868698,244.55,244.39,0.488991]
["bitfinex","SOLUSD",1733450067881,20.0,244.54,244.39,0.488991]
["bitfinex","SOLUSD",1733450069285,6.4813,244.58,244.39,0.488991]
["bitfinex","SOLUSD",1733450069485,6.4813,244.58,244.4,0.12549]
["bitfinex","SOLUSD",1733450069775,6.4813,244.58,244.4,0.73904472]
["bitfinex","SOLUSD",1733450070351,6.4813,244.58,244.45,0.12549]
["bitfinex","SOLUSD",1733450070556,6.4813,244.58,244.45,23.902374]
["bitfinex","SOLUSD",1733450071152,6.4813,244.58,244.39,2.386291]
["bitfinex","SOLUSD",1733450071356,6.4813,244.58,244.41,0.12549]
["bitfinex","SOLUSD",1733450071577,6.4813,244.58,244.43,0.12549]
["bitfinex","SOLUSD",1733450072166,6.4813,244.58,244.39,2.386291]
["bitfinex","SOLUSD",1733450072375,23.77998698,244.58,244.39,2.386291]
["bitfinex","SOLUSD",1733450072577,20.0,244.55,244.39,2.386291]
["bitfinex","SOLUSD",1733450073281,20.0,244.55,244.4,0.12549]
["bitfinex","SOLUSD",1733450073859,20.0,244.55,244.4,23.902374]
["bitfinex","SOLUSD",1733450076594,20.0,244.55,244.39,2.99982418]
["bitfinex","SOLUSD",1733450076774,20.0,244.55,244.39,2.386291]
["bitfinex","SOLUSD",1733450077173,20.0,244.55,244.4,0.12549]
["bitfinex","SOLUSD",1733450077981,20.0,244.55,244.4,23.902374]
["bitfinex","SOLUSD",1733450079466,20.0,244.55,244.4,23.776884]
["bitfinex","SOLUSD",1733450079689,17.29868698,244.53,244.39,0.488991]
["bitfinex","SOLUSD",1733450079977,17.29868698,244.53,244.4,0.12549]
["bitfinex","SOLUSD",1733450080367,17.29868698,244.51,244.39,0.488991]
["bitfinex","SOLUSD",1733450081185,17.29868698,244.51,244.4,0.12549]
["bitfinex","SOLUSD",1733450081391,17.29868698,244.51,244.39,0.488991]
["bitfinex","SOLUSD",1733450082570,20.0,244.48,244.4,23.902374]
["bitfinex","SOLUSD",1733450083100,6.3497,244.45,244.39,0.488991]
["bitfinex","SOLUSD",1733450084094,6.3497,244.45,244.4,0.12549]
["bitfinex","SOLUSD",1733450084416,6.3497,244.45,244.39,0.488991]
["bitfinex","SOLUSD",1733450085093,6.3497,244.45,244.4,0.12549]
["bitfinex","SOLUSD",1733450085796,6.3497,244.45,244.39,0.488991]
["bitfinex","SOLUSD",1733450086003,20.0,244.4,244.39,0.488991]
["bitfinex","SOLUSD",1733450086298,20.0,244.4,244.39,0.614481]
["bitfinex","SOLUSD",1733450086830,20.0,244.42,244.4,0.12549]
["bitfinex","SOLUSD",1733450088308,6.3497,244.45,244.4,0.12549]
["bitfinex","SOLUSD",1733450090784,6.4566,244.56,244.4,23.902374]
["bitfinex","SOLUSD",1733450091110,17.29868698,244.54,244.4,23.902374]
["bitfinex","SOLUSD",1733450091306,17.29868698,244.5,244.4,23.902374]
["bitfinex","SOLUSD",1733450092307,20.0,244.47,244.4,23.902374]
["bitfinex","SOLUSD",1733450092520,20.0,244.45,244.39,0.488991]
["bitfinex","SOLUSD",1733450093693,20.0,244.45,244.4,0.12549]
["bitfinex","SOLUSD",1733450094217,6.4566,244.44,244.39,0.488991]
["bitfinex","SOLUSD",1733450094723,6.4566,244.44,244.4,0.12549]
["bitfinex","SOLUSD",1733450095090,6.4566,244.44,244.39,0.488991]
["bitfinex","SOLUSD",1733450096083,6.4566,244.44,244.4,0.12549]
["bitfinex","SOLUSD",1733450097300,6.4566,244.44,244.39,0.488991]
["bitfinex","SOLUSD",1733450097704,23.75528698,244.44,244.39,0.488991]
["bitfinex","SOLUSD",1733450097911,6.4566,244.44,244.39,0.488991]
["bitfinex","SOLUSD",1733450098420,6.4566,244.44,244.4,0.12549]
["bitfinex","SOLUSD",1733450101711,20.0,244.41,244.4,0.12549]
["bitfinex","SOLUSD",1733450103415,20.0,244.41,244.39,0.488991]
["bitfinex","SOLUSD",1733450104623,20.0,244.41,244.4,0.12549]
["bitfinex","SOLUSD",1733450105517,6.4566,244.44,244.4,0.12549]
["bitfinex","SOLUSD",1733450108919,20.0,244.46,244.4,0.12549]
["bitfinex","SOLUSD",1733450109107,20.0,244.46,244.4,23.902374]
["bitfinex","SOLUSD",1733450109715,6.4407,244.52,244.4,23.902374]
["bitfinex","SOLUSD",1733450109917,6.4407,244.52,244.4,0.12549]
["bitfinex","SOLUSD",1733450110821,20.0,244.49,244.4,23.902374]
["bitfinex","SOLUSD",1733450116200,1.65376192,244.56,244.4,23.902374]
["bitfinex","SOLUSD",1733450116397,30.83227172,244.57,244.4,23.902374]
["bitfinex","SOLUSD",1733450118800,10.83227172,244.55,244.4,23.902374]
["bitfinex","SOLUSD",1733450118998,20.0,244.52,244.4,23.902374]
["bitfinex","SOLUSD",1733450120703,30.83227172,244.57,244.4,23.902374]
["bitfinex","SOLUSD",1733450121522,30.83227172,244.57,244.42,0.12549]
["bitfinex","SOLUSD",1733450121523,20.0,244.57,244.42,0.12549]
["bitfinex","SOLUSD",1733450121727,6.6517,244.6,244.42,23.902374]
["bitfinex","SOLUSD",1733450121930,12.75341817,244.69,244.44,0.12549]
["bitfinex","SOLUSD",1733450122103,17.23677172,244.69,244.48,0.12549]
["bitfinex","SOLUSD",1733450122624,10.83227172,244.67,244.48,0.12549]
["bitfinex","SOLUSD",1733450122836,6.34891817,244.75,244.56,0.12549]
["bitfinex","SOLUSD",1733450123023,10.83227172,244.79,244.56,24.51552419]
["bitfinex","SOLUSD",1733450123703,6.34891817,244.84,244.56,24.51552419]
["bitfinex","SOLUSD",1733450123911,10.83227172,244.83,244.58,23.902374]
["bitfinex","SOLUSD",1733450124125,10.83227172,244.83,244.6,23.902374]
["bitfinex","SOLUSD",1733450124364,10.83227172,244.81,244.6,23.902374]
["bitfinex","SOLUSD",1733450124530,10.83227172,244.81,244.58,23.902374]
["bitfinex","SOLUSD",1733450124737,10.83227172,244.81,244.6,23.902374]
["bitfinex","SOLUSD",1733450125109,8.04803394,244.88,244.62,23.902374]
["bitfinex","SOLUSD",1733450125309,10.83227172,244.85,244.62,23.902374]
["bitfinex","SOLUSD",1733450125736,1.64353394,244.88,244.62,23.902374]
["bitfinex","SOLUSD",1733450126028,10.83227172,244.86,244.62,23.902374]
["bitfinex","SOLUSD",1733450126950,20.0,244.83,244.62,23.902374]
["bitfinex","SOLUSD",1733450128718,20.0,244.83,244.64,0.12549]
["bitfinex","SOLUSD",1733450129033,20.0,244.85,244.66,23.902374]
["bitfinex","SOLUSD",1733450129237,6.4045,244.94,244.66,23.902374]
["bitfinex","SOLUSD",1733450129238,20.0,244.83,244.66,23.902374]
["bitfinex","SOLUSD",1733450129425,20.0,244.82,244.66,23.902374]
["bitfinex","SOLUSD",1733450129619,10.83227172,244.79,244.61,1.5957]
["bitfinex","SOLUSD",1733450129813,20.0,244.76,244.61,1.5957]
["bitfinex","SOLUSD",1733450130539,20.0,244.74,244.61,1.5957]
["bitfinex","SOLUSD",1733450131615,20.0,244.72,244.62,0.12549]
["bitfinex","SOLUSD",1733450132017,20.0,244.72,244.61,1.5957]
["bitfinex","SOLUSD",1733450132619,20.0,244.74,244.61,1.5957]
["bitfinex","SOLUSD",1733450132925,20.0,244.72,244.62,0.12549]
["bitfinex","SOLUSD",1733450133125,20.0,244.7,244.61,1.5957]
["bitfinex","SOLUSD",1733450133317,20.0,244.7,244.62,0.12549]
["bitfinex","SOLUSD",1733450133721,10.83227172,244.75,244.62,0.12549]
["bitfinex","SOLUSD",1733450133948,20.0,244.72,244.62,0.12549]
["bitfinex","SOLUSD",1733450134444,20.0,244.72,244.62,23.902374]
["bitfinex","SOLUSD",1733450134611,10.83227172,244.75,244.62,23.902374]
["bitfinex","SOLUSD",1733450135216,20.0,244.72,244.62,23.902374]
["bitfinex","SOLUSD",1733450135746,20.0,244.7,244.62,23.902374]
["bitfinex","SOLUSD",1733450136637,20.0,244.72,244.62,23.902374]
["bitfinex","SOLUSD",1733450138124,20.0,244.7,244.62,0.12549]
["bitfinex","SOLUSD",1733450138519,20.0,244.68,244.61,1.5957]
["bitfinex","SOLUSD",1733450138834,20.0,244.66,244.52,1.6357]
["bitfinex","SOLUSD",1733450139139,20.0,244.62,244.52,1.6357]
["bitfinex","SOLUSD",1733450139440,20.0,244.64,244.53,0.12549]
["bitfinex","SOLUSD",1733450139644,20.0,244.76,244.53,0.12549]
["bitfinex","SOLUSD",1733450139811,20.0,244.71,244.53,0.73872857]
["bitfinex","SOLUSD",1733450140241,20.0,244.73,244.53,0.73872857]
["bitfinex","SOLUSD",1733450140841,20.0,244.73,244.55,0.12549]
["bitfinex","SOLUSD",1733450141350,20.0,244.71,244.55,0.12549]
["bitfinex","SOLUSD",1733450142237,10.83227172,244.76,244.57,0.12549]
["bitfinex","SOLUSD",1733450142441,8.00866654,244.79,244.57,0.12549]
["bitfinex","SOLUSD",1733450143143,1.60416654,244.79,244.61,23.902374]
["bitfinex","SOLUSD",1733450143348,10.83227172,244.84,244.63,23.902374]
["bitfinex","SOLUSD",1733450144629,20.0,244.81,244.63,23.902374]
["bitfinex","SOLUSD",1733450147349,30.83227172,244.82,244.63,23.902374]
["bitfinex","SOLUSD",1733450147923,20.0,244.81,244.65,25.647074]
["bitfinex","SOLUSD",1733450149946,20.0,244.81,244.67,23.902374]
["bitfinex","SOLUSD",1733450153249,20.0,244.81,244.66,23.902374]
["bitfinex","SOLUSD",1733450153757,20.0,244.79,244.66,23.902374]
["bitfinex","SOLUSD",1733450154622,20.0,244.77,244.66,23.902374]
["bitfinex","SOLUSD",1733450155658,30.83227172,244.82,244.66,23.902374]
["bitfinex","SOLUSD",1733450156560,10.83227172,244.81,244.66,23.902374]
["bitfinex","SOLUSD",1733450156854,30.83227172,244.81,244.66,23.902374]
["bitfinex","SOLUSD",1733450157039,10.83227172,244.81,244.66,23.902374]
["bitfinex","SOLUSD",1733450157634,20.0,244.78,244.66,23.902374]
["bitfinex","SOLUSD",1733450158551,20.0,244.74,244.65,1.7447]
["bitfinex","SOLUSD",1733450158763,20.0,244.71,244.65,1.7447]
["bitfinex","SOLUSD",1733450159131,20.0,244.69,244.65,1.7447]
["bitfinex","SOLUSD",1733450159555,20.0,244.71,244.65,1.7447]
["bitfinex","SOLUSD",1733450159862,20.0,244.75,244.65,1.7447]
["bitfinex","SOLUSD",1733450160041,20.0,244.75,244.66,0.12549]
["bitfinex","SOLUSD",1733450160554,20.0,244.73,244.66,0.12549]
["bitfinex","SOLUSD",1733450166135,1.61748371,244.78,244.66,0.12549]
["bitfinex","SOLUSD",1733450166136,20.0,244.74,244.66,0.12549]
["bitfinex","SOLUSD",1733450166858,6.91482123,244.77,244.66,0.12549]
["bitfinex","SOLUSD",1733450166859,1.61748371,244.78,244.66,23.902374]
["bitfinex","SOLUSD",1733450167036,20.0,244.75,244.66,23.902374]
["bitfinex","SOLUSD",1733450167235,20.0,244.75,244.66,0.12549]
["bitfinex","SOLUSD",1733450167431,20.0,244.71,244.66,0.12549]
["bitfinex","SOLUSD",1733450167835,20.0,244.71,244.65,1.7447]
["bitfinex","SOLUSD",1733450168065,20.0,244.73,244.65,1.7447]
["bitfinex","SOLUSD",1733450168269,20.0,244.73,244.66,0.12549]
["bitfinex","SOLUSD",1733450168557,20.0,244.71,244.66,0.12549]
["bitfinex","SOLUSD",1733450168739,20.0,244.69,244.65,1.7447]
["bitfinex","SOLUSD",1733450168946,20.0,244.69,244.6,1.7447]
["bitfinex","SOLUSD",1733450169358,20.0,244.69,244.61,0.12549]
["bitfinex","SOLUSD",1733450169555,20.0,244.69,244.6,1.7447]
["bitfinex","SOLUSD",1733450170843,20.0,244.69,244.61,0.12549]
["bitfinex","SOLUSD",1733450171045,20.0,244.71,244.61,0.12549]
["bitfinex","SOLUSD",1733450171360,1.6687,244.83,244.61,23.902374]
["bitfinex","SOLUSD",1733450171557,6.91482123,244.77,244.61,23.902374]
["bitfinex","SOLUSD",1733450172839,20.0,244.74,244.61,23.902374]
["bitfinex","SOLUSD",1733450174245,20.0,244.72,244.61,0.12549]
["bitfinex","SOLUSD",1733450174458,20.0,244.7,244.6,1.7447]
["bitfinex","SOLUSD",1733450174957,20.0,244.7,244.61,0.12549]
["bitfinex","SOLUSD",1733450175267,6.91482123,244.71,244.6,1.7447]
["bitfinex","SOLUSD",1733450175567,20.0,244.68,244.6,1.7447]
["bitfinex","SOLUSD",1733450176274,20.0,244.72,244.61,0.12549]
["bitfinex","SOLUSD",1733450176473,26.91482123,244.72,244.61,0.12549]
["bitfinex","SOLUSD",1733450177166,28.50505393,244.72,244.61,0.12549]
["bitfinex","SOLUSD",1733450178666,6.91482123,244.7,244.6,1.7447]
["bitfinex","SOLUSD",1733450178855,20.0,244.67,244.6,1.7447]
["bitfinex","SOLUSD",1733450179677,20.0,244.67,244.61,0.12549]
["bitfinex","SOLUSD",1733450179855,20.0,244.65,244.61,0.12549]
["bitfinex","SOLUSD",1733450180557,20.0,244.63,244.61,0.12549]
["bitfinex","SOLUSD",1733450181267,20.0,244.63,244.54,7.6494]
["bitfinex","SOLUSD",1733450181476,1.66282149,244.65,244.54,1.6485]
["bitfinex","SOLUSD",1733450181651,6.0485,244.75,244.55,7.36269789]
["bitfinex","SOLUSD",1733450181846,25.48541199,244.79,244.55,7.36269789]
["bitfinex","SOLUSD",1733450181847,6.91482123,244.79,244.57,0.12549]
["bitfinex","SOLUSD",1733450182074,1.6446255,244.79,244.59,0.12549]
["bitfinex","SOLUSD",1733450182249,6.91482123,244.81,244.59,0.73854727]
["bitfinex","SOLUSD",1733450182583,6.4418,244.82,244.63,0.12549]
["bitfinex","SOLUSD",1733450182750,6.4418,244.82,244.63,23.902374]
["bitfinex","SOLUSD",1733450183559,6.91482123,244.83,244.63,23.902374]
["bitfinex","SOLUSD",1733450183756,12.81315299,244.87,244.63,23.902374]
["bitfinex","SOLUSD",1733450183974,20.0,244.82,244.65,23.902374]
["bitfinex","SOLUSD",1733450184176,8.08837507,244.87,244.67,23.902374]
["bitfinex","SOLUSD",1733450184471,8.08837507,244.87,244.69,23.902374]
["bitfinex","SOLUSD",1733450185180,10.79715942,244.86,244.69,23.902374]
["bitfinex","SOLUSD",1733450185564,20.0,244.83,244.69,23.902374]
["bitfinex","SOLUSD",1733450186082,20.0,244.83,244.69,0.12549]
["bitfinex","SOLUSD",1733450187363,20.0,244.83,244.69,23.902374]
["bitfinex","SOLUSD",1733450187778,10.79715942,244.81,244.69,23.902374]
["bitfinex","SOLUSD",1733450187964,20.0,244.78,244.69,0.12549]
["bitfinex","SOLUSD",1733450188973,20.0,244.74,244.68,1.6485]
["bitfinex","SOLUSD",1733450189678,20.0,244.74,244.69,0.12549]
["bitfinex","SOLUSD",1733450190080,20.0,244.74,244.68,1.6485]
["bitfinex","SOLUSD",1733450190273,20.0,244.74,244.69,0.12549]
["bitfinex","SOLUSD",1733450191679,10.79715942,244.75,244.69,0.12549]
["bitfinex","SOLUSD",1733450191913,20.0,244.72,244.69,0.12549]
["bitfinex","SOLUSD",1733450192060,20.0,244.72,244.68,1.6485]
["bitfinex","SOLUSD",1733450193258,20.0,244.72,244.63,0.12549]
["bitfinex","SOLUSD",1733450193462,20.0,244.7,244.63,0.12549]
["bitfinex","SOLUSD",1733450195589,20.0,244.68,244.42,0.61324616]
["bitfinex","SOLUSD",1733450195882,30.79715942,244.6,244.54,1.6619]
["bitfinex","SOLUSD",1733450196095,20.0,244.59,244.54,1.6619]
["bitfinex","SOLUSD",1733450197190,20.0,244.59,244.55,0.12549]
["bitfinex","SOLUSD",1733450197568,20.0,244.57,244.55,0.12549]
["bitfinex","SOLUSD",1733450197758,20.0,244.57,244.54,1.6619]
["bitfinex","SOLUSD",1733450198272,20.0,244.55,244.54,1.6619]
["bitfinex","SOLUSD",1733450198570,10.79715942,244.64,244.55,0.12549]
["bitfinex","SOLUSD",1733450198777,20.0,244.66,244.55,0.12549]
["bitfinex","SOLUSD",1733450198778,30.79715942,244.66,244.55,0.12549]
["bitfinex","SOLUSD",1733450199905,7.71352427,244.69,244.55,23.902374]
["bitfinex","SOLUSD",1733450200180,7.71352427,244.69,244.54,1.6619]
["bitfinex","SOLUSD",1733450200181,10.79715942,244.62,244.54,1.6619]
["bitfinex","SOLUSD",1733450201161,20.0,244.59,244.54,1.6619]
["bitfinex","SOLUSD",1733450201490,20.0,244.59,244.55,0.12549]
["bitfinex","SOLUSD",1733450202163,20.0,244.66,244.55,0.12549]
["bitfinex","SOLUSD",1733450202365,20.0,244.6,244.55,0.12549]
["bitfinex","SOLUSD",1733450202579,20.0,244.6,244.39,0.488991]
["bitfinex","SOLUSD",1733450202787,20.0,244.56,244.4,7.818]
["bitfinex","SOLUSD",1733450203273,20.0,244.56,244.41,0.12549]
["bitfinex","SOLUSD",1733450203893,20.0,244.56,244.41,23.902374]
["bitfinex","SOLUSD",1733450206092,20.0,244.52,244.4,7.818]
["bitfinex","SOLUSD",1733450206273,20.0,244.52,244.42,0.12549]
["bitfinex","SOLUSD",1733450206593,20.0,244.57,244.42,0.12549]
["bitfinex","SOLUSD",1733450207401,20.0,244.57,244.42,23.902374]
["bitfinex","SOLUSD",1733450207692,20.0,244.57,244.41,23.902374]
["bitfinex","SOLUSD",1733450207987,6.92659721,244.54,244.4,7.818]
["bitfinex","SOLUSD",1733450208189,20.0,244.51,244.4,7.818]
["bitfinex","SOLUSD",1733450208774,20.0,244.49,244.4,7.818]
["bitfinex","SOLUSD",1733450209167,20.0,244.49,244.41,0.12549]
["bitfinex","SOLUSD",1733450209408,20.0,244.47,244.4,7.818]
["bitfinex","SOLUSD",1733450209710,20.0,244.47,244.4,1.6619]
["bitfinex","SOLUSD",1733450209869,20.0,244.45,244.4,1.6619]
["bitfinex","SOLUSD",1733450210299,20.0,244.43,244.4,1.6619]
["bitfinex","SOLUSD",1733450210473,20.0,244.41,244.39,0.488991]
["bitfinex","SOLUSD",1733450211398,10.83029635,244.42,244.39,0.488991]
["bitfinex","SOLUSD",1733450211598,20.0,244.4,244.39,0.488991]
["bitfinex","SOLUSD",1733450212275,20.0,244.4,244.39,0.614481]
["bitfinex","SOLUSD",1733450215091,20.0,244.4,244.39,0.488991]
["bitfinex","SOLUSD",1733450215681,20.0,244.4,244.39,0.614481]
["bitfinex","SOLUSD",1733450218995,1.62135164,244.44,244.4,0.12549]
["bitfinex","SOLUSD",1733450219196,10.83029635,244.45,244.4,0.12549]
["bitfinex","SOLUSD",1733450219413,6.0214,244.46,244.4,0.12549]
["bitfinex","SOLUSD",1733450219588,7.63543977,244.46,244.4,0.12549]
["bitfinex","SOLUSD",1733450219785,10.83029635,244.49,244.4,0.12549]
["bitfinex","SOLUSD",1733450220097,10.83029635,244.47,244.4,0.12549]
["bitfinex","SOLUSD",1733450220287,10.83029635,244.45,244.39,0.488991]
["bitfinex","SOLUSD",1733450220482,20.0,244.42,244.4,0.12549]
["bitfinex","SOLUSD",1733450220992,20.0,244.42,244.39,0.488991]
["bitfinex","SOLUSD",1733450221188,20.0,244.4,244.39,0.488991]
["bitfinex","SOLUSD",1733450221717,20.0,244.4,244.39,0.614481]
["bitfinex","SOLUSD",1733450223515,10.83029635,244.39,244.27,1.6623]
["bitfinex","SOLUSD",1733450223689,20.0,244.36,244.27,1.6623]
["bitfinex","SOLUSD",1733450224592,20.0,244.36,244.28,0.12549]
["bitfinex","SOLUSD",1733450224793,20.0,244.38,244.28,0.12549]
["bitfinex","SOLUSD",1733450225299,20.0,244.36,244.27,1.6623]
["bitfinex","SOLUSD",1733450225701,20.0,244.36,244.28,0.12549]
["bitfinex","SOLUSD",1733450226211,20.0,244.34,244.28,0.12549]
["bitfinex","SOLUSD",1733450228715,6.3023,244.46,244.28,0.12549]
["bitfinex","SOLUSD",1733450228716,20.0,244.36,244.28,0.12549]
["bitfinex","SOLUSD",1733450229813,10.83029635,244.43,244.28,23.902374]
["bitfinex","SOLUSD",1733450230597,10.83029635,244.38,244.28,23.902374]
["bitfinex","SOLUSD",1733450230803,10.83029635,244.36,244.28,23.776884]
["bitfinex","SOLUSD",1733450231117,10.83029635,244.36,244.27,1.6623]
["bitfinex","SOLUSD",1733450231118,20.0,244.33,244.27,1.6623]
["bitfinex","SOLUSD",1733450231612,20.0,244.33,244.28,0.12549]
["bitfinex","SOLUSD",1733450233712,20.0,244.35,244.28,0.12549]
["bitfinex","SOLUSD",1733450234596,10.83029635,244.42,244.28,23.902374]
["bitfinex","SOLUSD",1733450235493,10.83029635,244.38,244.28,0.12549]
["bitfinex","SOLUSD",1733450235691,10.83029635,244.38,244.27,1.6623]
["bitfinex","SOLUSD",1733450235891,20.0,244.35,244.27,1.6623]
["bitfinex","SOLUSD",1733450236099,20.0,244.35,244.28,23.902374]
["bitfinex","SOLUSD",1733450236295,12.44190097,244.42,244.28,23.902374]
["bitfinex","SOLUSD",1733450236706,20.0,244.39,244.28,23.902374]
["bitfinex","SOLUSD",1733450238920,20.0,244.43,244.28,23.902374]
["bitfinex","SOLUSD",1733450239109,17.13259635,244.46,244.28,23.902374]
["bitfinex","SOLUSD",1733450239421,10.83029635,244.46,244.28,23.902374]
["bitfinex","SOLUSD",1733450239794,10.83029635,244.48,244.28,23.902374]
["bitfinex","SOLUSD",1733450240190,10.83029635,244.5,244.3,23.902374]
["bitfinex","SOLUSD",1733450240534,10.83029635,244.5,244.32,23.902374]
["bitfinex","SOLUSD",1733450240815,10.83029635,244.44,244.32,0.12549]
["bitfinex","SOLUSD",1733450240995,10.83029635,244.46,244.31,0.12549]
["bitfinex","SOLUSD",1733450241198,10.83029635,244.44,244.31,0.12549]
["bitfinex","SOLUSD",1733450241625,10.83029635,244.46,244.31,0.12549]
["bitfinex","SOLUSD",1733450242224,20.0,244.43,244.31,0.12549]
["bitfinex","SOLUSD",1733450242718,20.0,244.41,244.3,23.776884]
["bitfinex","SOLUSD",1733450242914,10.83029635,244.42,244.3,23.776884]
["bitfinex","SOLUSD",1733450243111,20.0,244.39,244.3,23.776884]
["bitfinex","SOLUSD",1733450243518,20.0,244.39,244.3,0.12549]
["bitfinex","SOLUSD",1733450244015,20.0,244.39,244.29,1.6433]
["bitfinex","SOLUSD",1733450245308,20.0,244.38,244.3,0.12549]
["bitfinex","SOLUSD",1733450245818,20.0,244.37,244.3,0.12549]
["bitfinex","SOLUSD",1733450246700,20.0,244.38,244.3,0.12549]
["bitfinex","SOLUSD",1733450247219,20.0,244.37,244.3,0.12549]
["bitfinex","SOLUSD",1733450248304,30.83029635,244.38,244.3,0.12549]
["bitfinex","SOLUSD",1733450248510,20.0,244.34,244.23,7.7851]
["bitfinex","SOLUSD",1733450249444,20.0,244.34,244.24,0.12549]
["bitfinex","SOLUSD",1733450249815,20.0,244.34,244.24,23.902374]
["bitfinex","SOLUSD",1733450250422,20.0,244.34,244.24,23.776884]
["bitfinex","SOLUSD",1733450251328,20.0,244.34,244.25,0.12549]
["bitfinex","SOLUSD",1733450255508,20.0,244.34,244.23,7.7851]
["bitfinex","SOLUSD",1733450255509,20.0,244.34,244.24,0.12549]
["bitfinex","SOLUSD",1733450256945,20.0,244.34,244.24,23.902374]
["bitfinex","SOLUSD",1733450260741,20.0,244.34,244.23,7.7851]
["bitfinex","SOLUSD",1733450261340,20.0,244.34,244.24,0.12549]
["bitfinex","SOLUSD",1733450262128,20.0,244.34,244.24,23.902374]
["bitfinex","SOLUSD",1733450262742,10.0,244.37,244.24,23.902374]
["bitfinex","SOLUSD",1733450264638,10.0,244.37,244.24,24.51633417]
["bitfinex","SOLUSD",1733450265132,10.0,244.37,244.24,23.902374]
["bitfinex","SOLUSD",1733450265727,20.0,244.34,244.23,7.7851]
["bitfinex","SOLUSD",1733450266741,20.0,244.34,244.24,0.12549]
["bitfinex","SOLUSD",1733450267329,20.0,244.34,244.23,1.6478]
["bitfinex","SOLUSD",1733450267929,20.0,244.33,244.23,1.6478]
["bitfinex","SOLUSD",1733450268133,20.0,244.31,244.23,1.6478]
["bitfinex","SOLUSD",1733450268734,20.0,244.31,244.24,0.12549]
["bitfinex","SOLUSD",1733450268927,20.0,244.31,244.14,0.488991]
["bitfinex","SOLUSD",1733450269127,20.0,244.22,244.17,1.5983]
["bitfinex","SOLUSD",1733450269550,4.25995547,244.31,244.14,0.488991]
["bitfinex","SOLUSD",1733450269551,20.0,244.2,244.14,0.488991]
["bitfinex","SOLUSD",1733450269840,20.0,244.16,244.14,0.488991]
["bitfinex","SOLUSD",1733450270029,20.0,244.15,244.14,0.488991]
["bitfinex","SOLUSD",1733450272358,20.0,244.15,244.14,0.614481]
["bitfinex","SOLUSD",1733450274346,10.8563222,244.22,244.15,0.12549]
["bitfinex","SOLUSD",1733450275236,10.8563222,244.22,244.14,0.488991]
["bitfinex","SOLUSD",1733450275438,10.8563222,244.16,244.14,0.488991]
["bitfinex","SOLUSD",1733450276933,10.8563222,244.16,244.05,1.5983]
["bitfinex","SOLUSD",1733450276934,20.0,244.13,244.05,1.5983]
["bitfinex","SOLUSD",1733450277132,30.8563222,244.11,244.05,1.5983]
["bitfinex","SOLUSD",1733450277335,30.8563222,244.11,244.0,1.5983]
["bitfinex","SOLUSD",1733450278135,10.8563222,244.13,244.01,0.12549]
["bitfinex","SOLUSD",1733450278339,20.0,244.1,244.01,0.12549]
["bitfinex","SOLUSD",1733450279342,20.0,244.1,244.01,23.902374]
["bitfinex","SOLUSD",1733450279555,20.0,244.08,244.01,23.902374]
["bitfinex","SOLUSD",1733450280166,20.0,244.09,244.01,23.902374]
["bitfinex","SOLUSD",1733450281138,20.0,244.09,244.0,1.5983]
["bitfinex","SOLUSD",1733450281553,20.0,244.09,244.01,0.12549]
["bitfinex","SOLUSD",1733450281554,20.0,244.08,244.01,0.12549]
["bitfinex","SOLUSD",1733450281983,20.0,244.09,244.01,0.12549]
["bitfinex","SOLUSD",1733450282265,20.0,244.08,244.01,0.12549]
["bitfinex","SOLUSD",1733450283845,20.0,244.09,244.01,23.902374]
["bitfinex","SOLUSD",1733450284448,20.0,244.09,244.01,0.12549]
["bitfinex","SOLUSD",1733450284942,20.0,244.09,244.01,23.902374]
["bitfinex","SOLUSD",1733450285645,10.8563222,244.13,244.01,23.902374]
["bitfinex","SOLUSD",1733450285646,20.0,244.1,244.01,23.902374]
["bitfinex","SOLUSD",1733450286469,20.0,244.1,244.01,0.12549]
["bitfinex","SOLUSD",1733450286669,20.0,244.04,244.0,1.5983]
["bitfinex","SOLUSD",1733450287145,20.0,244.04,244.01,0.12549]
["bitfinex","SOLUSD",1733450287571,20.0,244.06,244.01,0.12549]
["bitfinex","SOLUSD",1733450287763,20.0,244.06,244.0,1.5983]
["bitfinex","SOLUSD",1733450289145,20.0,244.04,244.0,1.5983]
["bitfinex","SOLUSD",1733450289350,20.0,244.0,243.94,1.5983]
["bitfinex","SOLUSD",1733450290250,20.0,244.0,243.89,0.488991]
["bitfinex","SOLUSD",1733450291079,20.0,244.0,243.9,0.12549]
["bitfinex","SOLUSD",1733450291956,20.0,244.02,243.9,23.902374]
["bitfinex","SOLUSD",1733450292573,20.0,244.03,243.9,23.902374]
["bitfinex","SOLUSD",1733450293378,1.63374989,244.09,243.9,23.902374]
["bitfinex","SOLUSD",1733450293593,10.8563222,244.09,243.9,23.902374]
["bitfinex","SOLUSD",1733450293882,10.8563222,244.05,243.9,23.902374]
["bitfinex","SOLUSD",1733450294180,10.8563222,244.03,243.9,23.902374]
["bitfinex","SOLUSD",1733450294578,20.0,244.0,243.9,23.902374]
["bitfinex","SOLUSD",1733450296465,20.0,244.02,243.9,23.902374]
["bitfinex","SOLUSD",1733450296663,10.8563222,244.07,243.9,23.902374]
["bitfinex","SOLUSD",1733450297367,10.8563222,244.07,243.92,23.902374]
["bitfinex","SOLUSD",1733450297984,10.8563222,244.09,243.92,23.902374]
["bitfinex","SOLUSD",1733450298370,20.0,244.06,243.92,23.902374]
["bitfinex","SOLUSD",1733450299107,20.0,244.0,243.92,1.6437]
["bitfinex","SOLUSD",1733450299310,10.8563222,244.05,243.93,0.12549]
["bitfinex","SOLUSD",1733450299517,20.0,244.02,243.93,0.12549]
["bitfinex","SOLUSD",1733450300063,20.0,244.04,243.93,0.12549]
["bitfinex","SOLUSD",1733450300585,20.0,244.04,243.93,23.902374]
["bitfinex","SOLUSD",1733450301182,20.0,244.02,243.92,1.6437]
["bitfinex","SOLUSD",1733450302492,10.8563222,244.07,243.94,0.12549]
["bitfinex","SOLUSD",1733450302693,20.0,244.04,243.94,0.12549]
["bitfinex","SOLUSD",1733450303400,30.8563222,244.09,243.94,0.12549]
["bitfinex","SOLUSD",1733450303594,10.8563222,244.07,243.94,0.12549]
["bitfinex","SOLUSD",1733450303801,20.0,244.04,243.94,0.12549]
["bitfinex","SOLUSD",1733450305380,10.8563222,244.05,243.92,1.6437]
["bitfinex","SOLUSD",1733450305678,20.0,244.02,243.93,0.12549]
["bitfinex","SOLUSD",1733450306088,20.0,244.0,243.93,0.12549]
["bitfinex","SOLUSD",1733450306285,20.0,244.0,243.92,1.6437]
["bitfinex","SOLUSD",1733450306689,10.8563222,243.99,243.92,1.6437]
["bitfinex","SOLUSD",1733450307197,10.8563222,243.97,243.92,1.6437]
["bitfinex","SOLUSD",1733450307782,10.8563222,243.97,243.93,0.12549]
["bitfinex","SOLUSD",1733450308006,10.8563222,243.97,243.91,9.47358787]
["bitfinex","SOLUSD",1733450308408,10.8563222,243.99,243.92,0.12549]
["bitfinex","SOLUSD",1733450308719,20.0,243.96,243.92,0.12549]
["bitfinex","SOLUSD",1733450309229,20.0,243.96,243.9,0.12549]
["bitfinex","SOLUSD",1733450310008,20.0,243.96,243.9,23.902374]
["bitfinex","SOLUSD",1733450310597,20.0,243.96,243.89,0.488991]
["bitfinex","SOLUSD",1733450311506,20.0,243.96,243.9,0.12549]
["bitfinex","SOLUSD",1733450312045,20.0,243.98,243.9,23.902374]
["bitfinex","SOLUSD",1733450312606,10.8563222,243.91,243.89,0.488991]
["bitfinex","SOLUSD",1733450312901,10.8563222,243.91,243.9,0.12549]
["bitfinex","SOLUSD",1733450313300,6.4071,243.94,243.89,0.488991]
["bitfinex","SOLUSD",1733450313301,20.0,243.9,243.89,0.488991]
["bitfinex","SOLUSD",1733450314282,20.0,243.9,243.89,0.614481]
["bitfinex","SOLUSD",1733450315076,20.0,243.9,243.89,0.488991]
["bitfinex","SOLUSD",1733450315295,20.0,243.9,243.89,0.614481]
["bitfinex","SOLUSD",1733450315904,20.0,243.9,243.89,0.488991]
["bitfinex","SOLUSD",1733450316104,20.0,243.9,243.89,0.614481]
["bitfinex","SOLUSD",1733450316410,20.0,243.9,243.89,0.488991]
["bitfinex","SOLUSD",1733450317213,20.0,243.9,243.89,0.614481]
["bitfinex","SOLUSD",1733450317511,20.0,243.9,243.89,0.488991]
["bitfinex","SOLUSD",1733450318087,20.0,243.88,243.78,1.5671]
["bitfinex","SOLUSD",1733450318287,20.0,243.88,243.56,0.61539766]
["bitfinex","SOLUSD",1733450318288,20.0,243.79,243.65,7.6105]
["bitfinex","SOLUSD",1733450318710,10.8563222,243.66,243.51,0.6154698]
["bitfinex","SOLUSD",1733450318890,10.8563222,243.66,243.48,1.5671]
["bitfinex","SOLUSD",1733450319593,10.8563222,243.66,243.48,2.18298122]
["bitfinex","SOLUSD",1733450319784,10.8563222,243.66,243.65,0.12549]
["bitfinex","SOLUSD",1733450319988,10.8563222,243.66,243.48,2.18298122]
["bitfinex","SOLUSD",1733450321323,10.8563222,243.66,243.65,0.12549]
["bitfinex","SOLUSD",1733450321788,10.8563222,243.7,243.65,0.12549]
["bitfinex","SOLUSD",1733450322316,10.8563222,243.68,243.65,0.12549]
["bitfinex","SOLUSD",1733450324608,10.8563222,243.7,243.65,0.12549]
["bitfinex","SOLUSD",1733450325399,20.0,243.67,243.49,0.61576505]
["bitfinex","SOLUSD",1733450325594,20.0,243.65,243.49,0.61576505]
["bitfinex","SOLUSD",1733450326899,20.0,243.65,243.64,0.614481]
["bitfinex","SOLUSD",1733450327922,20.0,243.67,243.65,0.12549]
["bitfinex","SOLUSD",1733450329224,10.8563222,243.7,243.65,0.12549]
["bitfinex","SOLUSD",1733450333817,10.8563222,243.72,243.65,0.12549]
["bitfinex","SOLUSD",1733450334017,20.0,243.65,243.64,0.488991]
["bitfinex","SOLUSD",1733450334519,20.0,243.65,243.64,0.614481]
["bitfinex","SOLUSD",1733450334731,20.0,243.66,243.65,0.12549]
["bitfinex","SOLUSD",1733450334921,10.8563222,243.68,243.64,0.488991]
["bitfinex","SOLUSD",1733450335418,10.8563222,243.66,243.65,0.12549]
["bitfinex","SOLUSD",1733450338830,10.8563222,243.66,243.64,0.488991]
["bitfinex","SOLUSD",1733450339037,10.8563222,243.66,243.64,0.36350101]
["bitfinex","SOLUSD",1733450339625,10.8563222,243.66,243.65,0.12549]
["bitfinex","SOLUSD",1733450341733,10.8563222,243.68,243.65,0.12549]
["bitfinex","SOLUSD",1733450342058,20.0,243.66,243.65,0.12549]
["bitfinex","SOLUSD",1733450343722,20.0,243.69,243.65,0.12549]
["bitfinex","SOLUSD",1733450344343,30.8563222,243.69,243.65,0.12549]
["bitfinex","SOLUSD",1733450344844,10.8563222,243.67,243.65,0.12549]
["bitfinex","SOLUSD",1733450345048,20.0,243.65,243.64,0.36350101]
["bitfinex","SOLUSD",1733450345750,20.0,243.65,243.64,0.48899101]
["bitfinex","SOLUSD",1733450352065,20.0,243.65,243.64,0.36350101]
["bitfinex","SOLUSD",1733450353140,20.0,243.65,243.64,0.48899101]
["bitfinex","SOLUSD",1733450353537,20.0,243.65,243.64,0.36350101]
["bitfinex","SOLUSD",1733450354236,20.0,243.65,243.64,0.48899101]
["bitfinex","SOLUSD",1733450356145,20.0,243.65,243.64,0.36350101]
["bitfinex","SOLUSD",1733450356354,20.0,243.65,243.64,0.48899101]
["bitfinex","SOLUSD",1733450358171,20.0,243.65,243.64,0.36350101]
["bitfinex","SOLUSD",1733450358369,20.0,243.65,243.47,1.5102]
["bitfinex","SOLUSD",1733450358370,20.0,243.61,243.47,1.5102]
["bitfinex","SOLUSD",1733450358738,20.0,243.6,243.47,1.5102]
["bitfinex","SOLUSD",1733450359354,20.0,243.62,243.47,1.5102]
["bitfinex","SOLUSD",1733450359553,20.0,243.62,243.48,0.12549]
["bitfinex","SOLUSD",1733450360246,20.0,243.6,243.47,1.5102]
["bitfinex","SOLUSD",1733450360446,20.0,243.58,243.48,0.12549]
["bitfinex","SOLUSD",1733450361047,20.0,243.62,243.48,0.12549]
["bitfinex","SOLUSD",1733450361369,20.0,243.6,243.48,0.12549]
["bitfinex","SOLUSD",1733450362673,20.0,243.61,243.48,0.12549]
["bitfinex","SOLUSD",1733450363055,20.0,243.6,243.48,0.12549]
["bitfinex","SOLUSD",1733450363248,20.0,243.6,243.47,1.5102]
["bitfinex","SOLUSD",1733450363660,20.0,243.6,243.48,0.12549]
["bitfinex","SOLUSD",1733450364048,20.0,243.62,243.48,0.12549]
["bitfinex","SOLUSD",1733450364658,20.0,243.62,243.48,23.902374]
["bitfinex","SOLUSD",1733450367858,20.0,243.62,243.48,30.150174]
["bitfinex","SOLUSD",1733450369385,6.5382,243.7,243.48,30.150174]
["bitfinex","SOLUSD",1733450369558,13.51404777,243.7,243.48,30.150174]
["bitfinex","SOLUSD",1733450369763,6.97584777,243.63,243.48,30.150174]
["bitfinex","SOLUSD",1733450370349,6.97584777,243.61,243.48,30.150174]
["bitfinex","SOLUSD",1733450370556,20.0,243.58,243.48,30.150174]
["bitfinex","SOLUSD",1733450370765,6.97584777,243.63,243.48,30.150174]
["bitfinex","SOLUSD",1733450371076,20.0,243.6,243.48,30.150174]
["bitfinex","SOLUSD",1733450372103,20.0,243.67,243.48,30.150174]
["bitfinex","SOLUSD",1733450372380,20.0,243.6,243.48,30.150174]
["bitfinex","SOLUSD",1733450376465,6.97584777,243.65,243.48,30.150174]
["bitfinex","SOLUSD",1733450376663,20.0,243.62,243.48,30.150174]
["bitfinex","SOLUSD",1733450377573,20.0,243.6,243.48,30.150174]
["bitfinex","SOLUSD",1733450378962,20.0,243.6,243.49,0.12549]
["bitfinex","SOLUSD",1733450379775,20.0,243.6,243.47,1.5102]
["bitfinex","SOLUSD",1733450379985,20.0,243.6,243.48,0.12549]
["bitfinex","SOLUSD",1733450381556,20.0,243.6,243.48,23.902374]
["bitfinex","SOLUSD",1733450381754,20.0,243.66,243.48,23.902374]
["bitfinex","SOLUSD",1733450382057,20.0,243.59,243.48,0.12549]
["bitfinex","SOLUSD",1733450382489,20.0,243.59,243.47,1.5102]
["bitfinex","SOLUSD",1733450383056,20.0,243.59,243.48,0.12549]
["bitfinex","SOLUSD",1733450383766,6.97584777,243.62,243.48,0.12549]
["bitfinex","SOLUSD",1733450383767,20.0,243.62,243.48,0.12549]
["bitfinex","SOLUSD",1733450383971,20.0,243.58,243.48,0.12549]
["bitfinex","SOLUSD",1733450389675,21.61888285,243.62,243.48,23.902374]
["bitfinex","SOLUSD",1733450389869,6.97584777,243.62,243.48,23.902374]
["bitfinex","SOLUSD",1733450390191,20.0,243.59,243.48,23.902374]
["bitfinex","SOLUSD",1733450398472,1.62201332,243.62,243.48,23.902374]
["bitfinex","SOLUSD",1733450398674,20.0,243.6,243.48,23.902374]
["bitfinex","SOLUSD",1733450400977,20.0,243.64,243.48,23.902374]
["bitfinex","SOLUSD",1733450401182,6.43493856,243.69,243.5,23.902374]
["bitfinex","SOLUSD",1733450401370,6.5382,243.7,243.49,6.8465041]
["bitfinex","SOLUSD",1733450401371,6.5382,243.7,243.52,23.902374]
["bitfinex","SOLUSD",1733450401678,6.97584777,243.71,243.52,23.902374]
["bitfinex","SOLUSD",1733450401880,8.57768719,243.71,243.52,23.902374]
["bitfinex","SOLUSD",1733450402100,6.97584777,243.69,243.52,23.902374]
["bitfinex","SOLUSD",1733450402268,6.97584777,243.69,243.54,0.12549]
["bitfinex","SOLUSD",1733450402477,1.60183942,243.71,243.54,23.902374]
["bitfinex","SOLUSD",1733450402673,6.97584777,243.71,243.54,23.902374]
["bitfinex","SOLUSD",1733450404199,20.0,243.68,243.54,23.902374]
["bitfinex","SOLUSD",1733450405097,20.0,243.66,243.54,23.902374]
["bitfinex","SOLUSD",1733450406501,26.97584777,243.7,243.54,23.902374]
["bitfinex","SOLUSD",1733450407384,6.97584777,243.68,243.54,23.902374]
["bitfinex","SOLUSD",1733450409501,20.0,243.7,243.54,23.902374]
["bitfinex","SOLUSD",1733450409709,20.0,243.66,243.54,23.902374]
["bitfinex","SOLUSD",1733450410308,20.0,243.64,243.53,1.636]
["bitfinex","SOLUSD",1733450410508,6.97584777,243.6,243.53,1.636]
["bitfinex","SOLUSD",1733450413805,20.0,243.55,243.53,1.636]
["bitfinex","SOLUSD",1733450414104,20.0,243.51,243.46,1.5025]
["bitfinex","SOLUSD",1733450414295,6.97584777,243.5,243.4,1.991491]
["bitfinex","SOLUSD",1733450414506,20.0,243.47,243.4,1.991491]
["bitfinex","SOLUSD",1733450414886,20.0,243.49,243.4,1.991491]
["bitfinex","SOLUSD",1733450415288,20.0,243.47,243.4,0.488991]
["bitfinex","SOLUSD",1733450415504,20.0,243.45,243.4,0.488991]
["bitfinex","SOLUSD",1733450415992,1.60700633,243.52,243.4,0.488991]
["bitfinex","SOLUSD",1733450416193,20.0,243.52,243.4,0.488991]
["bitfinex","SOLUSD",1733450416499,20.0,243.52,243.41,0.12549]
["bitfinex","SOLUSD",1733450416709,20.0,243.51,243.41,0.12549]
["bitfinex","SOLUSD",1733450417608,20.0,243.52,243.41,0.12549]
["bitfinex","SOLUSD",1733450417789,1.59541577,243.55,243.43,0.12549]
["bitfinex","SOLUSD",1733450417995,12.17187362,243.59,243.43,0.12549]
["bitfinex","SOLUSD",1733450418617,6.97584777,243.59,243.43,0.12549]
["bitfinex","SOLUSD",1733450419108,20.0,243.56,243.43,0.12549]
["bitfinex","SOLUSD",1733450421408,6.1065,243.61,243.43,0.12549]
["bitfinex","SOLUSD",1733450421601,6.97584777,243.6,243.43,0.12549]
["bitfinex","SOLUSD",1733450421995,5.36022059,243.64,243.43,0.12549]
["bitfinex","SOLUSD",1733450422216,5.36022059,243.64,243.41,6.37929]
["bitfinex","SOLUSD",1733450422217,6.97584777,243.62,243.42,1.71379]
["bitfinex","SOLUSD",1733450422611,6.2011,243.67,243.42,1.71379]
["bitfinex","SOLUSD",1733450422921,6.97584777,243.62,243.42,1.71379]
["bitfinex","SOLUSD",1733450423496,7.82432128,243.67,243.42,1.71379]
["bitfinex","SOLUSD",1733450423712,6.97584777,243.62,243.44,20.0]
["bitfinex","SOLUSD",1733450423920,6.97584777,243.62,243.45,5.6713]
["bitfinex","SOLUSD",1733450424127,6.97584777,243.62,243.46,0.12549]
["bitfinex","SOLUSD",1733450425003,6.97584777,243.62,243.47,1.5883]
["bitfinex","SOLUSD",1733450425205,6.97584777,243.64,243.48,0.12549]
["bitfinex","SOLUSD",1733450425529,6.97584777,243.65,243.52,0.12549]
["bitfinex","SOLUSD",1733450426027,27.90339108,243.72,243.52,0.12549]
["bitfinex","SOLUSD",1733450426224,6.97584777,243.65,243.52,0.12549]
["bitfinex","SOLUSD",1733450426718,6.97584777,243.63,243.52,0.12549]
["bitfinex","SOLUSD",1733450429828,29.5639268,243.72,243.52,0.12549]
["bitfinex","SOLUSD",1733450430008,6.97584777,243.64,243.52,0.12549]
["bitfinex","SOLUSD",1733450430908,20.0,243.69,243.52,0.12549]
["bitfinex","SOLUSD",1733450431111,6.97584777,243.65,243.52,0.12549]
["bitfinex","SOLUSD",1733450431310,6.97584777,243.63,243.52,0.12549]
["bitfinex","SOLUSD",1733450432806,6.97584777,243.65,243.52,0.12549]
["bitfinex","SOLUSD",1733450433433,20.0,243.69,243.52,0.12549]
["bitfinex","SOLUSD",1733450433631,6.97584777,243.65,243.52,0.12549]
["bitfinex","SOLUSD",1733450434343,20.0,243.7,243.52,0.12549]
["bitfinex","SOLUSD",1733450434521,6.97584777,243.68,243.5,1.69079]
["bitfinex","SOLUSD",1733450434720,1.66053572,243.72,243.5,1.69079]
["bitfinex","SOLUSD",1733450434925,6.97584777,243.68,243.5,1.69079]
["bitfinex","SOLUSD",1733450435137,6.2011,243.73,243.5,1.69079]
["bitfinex","SOLUSD",1733450435438,6.97584777,243.68,243.5,1.69079]
["bitfinex","SOLUSD",1733450435736,1.6152,243.79,243.52,1.69079]
["bitfinex","SOLUSD",1733450435915,6.97584777,243.73,243.52,1.69079]
["bitfinex","SOLUSD",1733450437107,20.0,243.7,243.52,1.69079]
["bitfinex","SOLUSD",1733450437909,6.97584777,243.71,243.52,1.69079]
["bitfinex","SOLUSD",1733450438109,6.97584777,243.73,243.52,1.69079]
["bitfinex","SOLUSD",1733450438310,20.0,243.7,243.52,1.69079]
["bitfinex","SOLUSD",1733450443313,11.03426698,243.81,243.56,20.0]
["bitfinex","SOLUSD",1733450443314,4.84766698,243.81,243.56,20.0]
["bitfinex","SOLUSD",1733450443642,6.97584777,243.85,243.64,1.5653]
["bitfinex","SOLUSD",1733450443859,6.97584777,243.85,243.63,1.69079]
["bitfinex","SOLUSD",1733450444217,6.97584777,243.83,243.63,1.69079]
["bitfinex","SOLUSD",1733450444946,6.97584777,243.84,243.63,1.69079]
["bitfinex","SOLUSD",1733450445726,1.63952901,243.86,243.63,1.69079]
["bitfinex","SOLUSD",1733450446040,20.0,243.8,243.63,1.69079]
["bitfinex","SOLUSD",1733450446215,20.0,243.82,243.63,1.69079]
["bitfinex","SOLUSD",1733450446616,20.0,243.89,243.63,0.74088552]
["bitfinex","SOLUSD",1733450446816,6.1866,243.92,243.67,6.66339]
["bitfinex","SOLUSD",1733450447025,6.97584777,243.86,243.71,0.12549]
["bitfinex","SOLUSD",1733450448443,20.0,243.83,243.71,0.12549]
["bitfinex","SOLUSD",1733450449622,20.0,243.83,243.7,1.5816]
["bitfinex","SOLUSD",1733450449834,26.97584777,243.75,243.7,1.5816]
["bitfinex","SOLUSD",1733450450037,20.0,243.75,243.7,1.5816]
["bitfinex","SOLUSD",1733450450354,20.0,243.74,243.71,0.12549]
["bitfinex","SOLUSD",1733450450654,20.0,243.74,243.7,1.5816]
["bitfinex","SOLUSD",1733450450819,20.0,243.74,243.71,0.12549]
["bitfinex","SOLUSD",1733450451021,20.0,243.74,243.7,1.5816]
["bitfinex","SOLUSD",1733450451221,27.90339108,243.84,243.7,1.5816]
["bitfinex","SOLUSD",1733450451222,6.97584777,243.78,243.7,1.5816]
["bitfinex","SOLUSD",1733450451523,6.97584777,243.78,243.71,0.12549]
["bitfinex","SOLUSD",1733450451746,20.0,243.81,243.71,0.12549]
["bitfinex","SOLUSD",1733450451945,26.97584777,243.81,243.71,0.12549]
["bitfinex","SOLUSD",1733450452141,20.0,243.8,243.71,0.12549]
["bitfinex","SOLUSD",1733450452736,20.0,243.82,243.71,0.12549]
["bitfinex","SOLUSD",1733450452945,6.97584777,243.87,243.71,0.12549]
["bitfinex","SOLUSD",1733450453249,6.1866,243.92,243.68,1.70709]
["bitfinex","SOLUSD",1733450453444,6.97584777,243.89,243.68,1.70709]
["bitfinex","SOLUSD",1733450454046,6.1866,243.92,243.68,1.70709]
["bitfinex","SOLUSD",1733450454047,7.81377525,243.92,243.7,0.12549]
["bitfinex","SOLUSD",1733450454249,6.97584777,243.9,243.7,0.12549]
["bitfinex","SOLUSD",1733450454749,1.62717525,243.92,243.71,1.5816]
["bitfinex","SOLUSD",1733450454952,6.97584777,243.89,243.71,1.5816]
["bitfinex","SOLUSD",1733450455252,6.97584777,243.89,243.72,0.12549]
["bitfinex","SOLUSD",1733450456628,20.0,243.86,243.72,0.12549]
["bitfinex","SOLUSD",1733450460250,6.97584777,243.83,243.71,1.5816]
["bitfinex","SOLUSD",1733450460725,6.97584777,243.85,243.72,0.12549]
["bitfinex","SOLUSD",1733450460926,20.0,243.93,243.71,1.5816]
["bitfinex","SOLUSD",1733450461135,6.97584777,243.85,243.71,1.5816]
["bitfinex","SOLUSD",1733450461956,6.97584777,243.83,243.72,0.12549]
["bitfinex","SOLUSD",1733450462257,6.97584777,243.81,243.71,1.5816]
["bitfinex","SOLUSD",1733450463259,20.0,243.8,243.72,0.12549]
["bitfinex","SOLUSD",1733450463924,6.97584777,243.83,243.72,0.12549]
["bitfinex","SOLUSD",1733450463925,20.0,243.83,243.72,0.12549]
["bitfinex","SOLUSD",1733450464351,20.0,243.83,243.63,1.6475]
["bitfinex","SOLUSD",1733450464352,6.97584777,243.74,243.63,1.6475]
["bitfinex","SOLUSD",1733450464554,6.97584777,243.69,243.63,1.6475]
["bitfinex","SOLUSD",1733450464867,20.0,243.83,243.63,1.6475]
["bitfinex","SOLUSD",1733450464868,4.83950486,243.73,243.63,1.6475]
["bitfinex","SOLUSD",1733450465028,20.0,243.66,243.63,1.6475]
["bitfinex","SOLUSD",1733450465451,20.0,243.65,243.63,1.6475]
["bitfinex","SOLUSD",1733450466260,20.0,243.64,243.56,1.6475]
["bitfinex","SOLUSD",1733450466439,20.0,243.64,243.57,0.12549]
["bitfinex","SOLUSD",1733450467054,10.9010643,243.69,243.57,0.12549]
["bitfinex","SOLUSD",1733450467233,20.0,243.66,243.57,0.12549]
["bitfinex","SOLUSD",1733450468362,20.0,243.66,243.36,21.12542379]
["bitfinex","SOLUSD",1733450468363,20.0,243.55,243.4,2.136491]
["bitfinex","SOLUSD",1733450468537,10.9010643,243.47,243.4,2.136491]
["bitfinex","SOLUSD",1733450468854,20.0,243.44,243.4,2.136491]
["bitfinex","SOLUSD",1733450469063,10.9010643,243.47,243.4,2.136491]
["bitfinex","SOLUSD",1733450469237,20.0,243.44,243.4,2.136491]
["bitfinex","SOLUSD",1733450469636,10.9010643,243.51,243.4,2.136491]
["bitfinex","SOLUSD",1733450469848,20.0,243.48,243.4,2.136491]
["bitfinex","SOLUSD",1733450470169,10.9010643,243.53,243.4,2.136491]
["bitfinex","SOLUSD",1733450470464,10.9010643,243.53,243.41,0.12549]
["bitfinex","SOLUSD",1733450471433,10.9010643,243.53,243.41,23.902374]
["bitfinex","SOLUSD",1733450472031,10.9010643,243.51,243.41,23.902374]
["bitfinex","SOLUSD",1733450473358,10.9010643,243.49,243.41,23.902374]
["bitfinex","SOLUSD",1733450474051,0.08707269,243.42,243.41,23.902374]
["bitfinex","SOLUSD",1733450475462,0.08707269,243.42,243.41,0.12549]
["bitfinex","SOLUSD",1733450475666,0.08707269,243.42,243.4,2.136491]
["bitfinex","SOLUSD",1733450476964,0.08707269,243.42,243.41,0.12549]
["bitfinex","SOLUSD",1733450477342,0.08707269,243.42,243.41,23.902374]
["bitfinex","SOLUSD",1733450482867,0.08707269,243.42,243.41,0.12549]
["bitfinex","SOLUSD",1733450484567,0.07698373,243.43,243.41,0.12549]
["bitfinex","SOLUSD",1733450484768,0.07698373,243.43,243.41,24.51856709]
["bitfinex","SOLUSD",1733450489251,0.08295281,243.44,243.41,24.51856709]
["bitfinex","SOLUSD",1733450492360,0.08295281,243.44,243.41,0.12549]
["bitfinex","SOLUSD",1733450494055,0.08295281,243.44,243.4,0.488991]
["bitfinex","SOLUSD",1733450494056,0.0860203,243.42,243.4,0.488991]
["bitfinex","SOLUSD",1733450494980,0.0860203,243.42,243.41,0.12549]
["bitfinex","SOLUSD",1733450495187,0.0860203,243.42,243.4,0.488991]
["bitfinex","SOLUSD",1733450495674,0.0860203,243.42,243.41,0.12549]
["bitfinex","SOLUSD",1733450495848,0.0860203,243.42,243.4,0.488991]
["bitfinex","SOLUSD",1733450496981,0.0860203,243.42,243.41,0.12549]
["bitfinex","SOLUSD",1733450508760,0.0860203,243.42,243.41,23.902374]
["bitfinex","SOLUSD",1733450508963,0.08963737,243.43,243.41,23.902374]
["bitfinex","SOLUSD",1733450509164,0.08615899,243.44,243.43,23.902374]
["bitfinex","SOLUSD",1733450509868,0.08615899,243.44,243.41,23.902374]
["bitfinex","SOLUSD",1733450510187,0.08615899,243.44,243.43,23.776884]
["bitfinex","SOLUSD",1733450510374,0.08615899,243.44,243.43,23.902374]
["bitfinex","SOLUSD",1733450510581,0.08615899,243.44,243.43,0.12549]
["bitfinex","SOLUSD",1733450510900,0.08615899,243.44,243.43,23.902374]
["bitfinex","SOLUSD",1733450511105,0.08615899,243.44,243.43,0.12549]
["bitfinex","SOLUSD",1733450511393,0.08615899,243.44,243.43,23.902374]
["bitfinex","SOLUSD",1733450511979,0.08615899,243.44,243.43,0.12549]
["bitfinex","SOLUSD",1733450512187,6.37856203,243.79,243.44,0.12549]
["bitfinex","SOLUSD",1733450512382,10.90855949,243.64,243.44,20.12549]
["bitfinex","SOLUSD",1733450512583,10.90855949,243.66,243.46,23.902374]
["bitfinex","SOLUSD",1733450513890,10.90855949,243.68,243.5,0.12549]
["bitfinex","SOLUSD",1733450514183,0.17189804,243.51,243.5,0.12549]
["bitfinex","SOLUSD",1733450514487,0.17189804,243.51,243.5,24.51815812]
["bitfinex","SOLUSD",1733450514695,0.08064121,243.52,243.5,24.51815812]
["bitfinex","SOLUSD",1733450514901,0.08064121,243.52,243.51,23.902374]
["bitfinex","SOLUSD",1733450516578,0.08658834,243.53,243.52,0.12549]
["bitfinex","SOLUSD",1733450516899,0.08658834,243.53,243.52,24.51809473]
["bitfinex","SOLUSD",1733450517397,0.08658834,243.53,243.52,23.902374]
["bitfinex","SOLUSD",1733450517698,0.08658834,243.53,243.4,0.488991]
["bitfinex","SOLUSD",1733450518289,0.08658834,243.53,243.41,0.12549]
["bitfinex","SOLUSD",1733450518497,0.08658834,243.53,243.41,0.74139556]
["bitfinex","SOLUSD",1733450518894,0.08658834,243.53,243.43,0.12549]
["bitfinex","SOLUSD",1733450519087,0.08658834,243.53,243.41,0.74139556]
["bitfinex","SOLUSD",1733450519088,0.08658834,243.53,243.45,23.776884]
["bitfinex","SOLUSD",1733450519281,0.08658834,243.53,243.4,0.488991]
["bitfinex","SOLUSD",1733450519804,20.08658834,243.53,243.4,0.488991]
["bitfinex","SOLUSD",1733450521575,20.0,243.49,243.4,0.488991]
["bitfinex","SOLUSD",1733450523495,20.0,243.47,243.4,0.488991]
["bitfinex","SOLUSD",1733450523687,20.0,243.47,243.41,0.12549]
["bitfinex","SOLUSD",1733450523889,20.0,243.47,243.4,0.488991]
["bitfinex","SOLUSD",1733450524876,20.0,243.47,243.41,0.12549]
["bitfinex","SOLUSD",1733450526716,20.0,243.49,243.41,0.12549]
["bitfinex","SOLUSD",1733450528805,20.0,243.47,243.41,0.12549]
["bitfinex","SOLUSD",1733450530303,20.0,243.47,243.4,0.488991]
["bitfinex","SOLUSD",1733450530496,20.0,243.43,243.4,0.488991]
["bitfinex","SOLUSD",1733450530910,6.13054675,243.49,243.4,0.488991]
["bitfinex","SOLUSD",1733450531108,20.0,243.47,243.41,0.12549]
["bitfinex","SOLUSD",1733450531498,10.90855949,243.48,243.41,0.12549]
["bitfinex","SOLUSD",1733450531711,20.0,243.45,243.41,0.12549]
["bitfinex","SOLUSD",1733450532106,20.0,243.43,243.4,0.488991]
["bitfinex","SOLUSD",1733450534097,0.07571105,243.41,243.4,0.614481]
["bitfinex","SOLUSD",1733450535917,20.07571105,243.41,243.4,0.488991]
["bitfinex","SOLUSD",1733450536697,20.07571105,243.41,243.4,0.614481]
["bitfinex","SOLUSD",1733450538202,30.98427054,243.41,243.21,0.61652163]
["bitfinex","SOLUSD",1733450538397,30.98427054,243.41,243.15,0.488991]
["bitfinex","SOLUSD",1733450538398,10.90855949,243.34,243.15,0.488991]
["bitfinex","SOLUSD",1733450538594,10.90855949,243.31,243.15,0.488991]
["bitfinex","SOLUSD",1733450538798,26.2062578,243.41,243.15,0.488991]
["bitfinex","SOLUSD",1733450538799,10.90855949,243.17,243.15,0.488991]
["bitfinex","SOLUSD",1733450539197,20.0,243.14,242.91,0.61711587]
["bitfinex","SOLUSD",1733450539602,20.0,243.2,242.91,0.61711587]
["bitfinex","SOLUSD",1733450539805,10.90855949,243.17,242.91,0.61711587]
["bitfinex","SOLUSD",1733450540205,20.0,243.14,242.91,0.61711587]
["bitfinex","SOLUSD",1733450540496,10.90855949,243.21,242.92,0.61713966]
["bitfinex","SOLUSD",1733450540712,20.0,243.18,242.92,0.61713966]
["bitfinex","SOLUSD",1733450541194,20.0,243.18,242.93,0.12549]
["bitfinex","SOLUSD",1733450541402,20.0,243.18,242.94,0.61702822]
["bitfinex","SOLUSD",1733450541728,10.90855949,243.21,242.95,0.12549]
["bitfinex","SOLUSD",1733450541896,10.90855949,243.19,242.97,0.12549]
["bitfinex","SOLUSD",1733450542225,10.90855949,243.19,242.96,0.61695903]
["bitfinex","SOLUSD",1733450542226,20.0,243.1,242.86,0.61706007]
["bitfinex","SOLUSD",1733450542409,12.54271768,243.24,242.82,0.61727095]
["bitfinex","SOLUSD",1733450542410,20.0,243.08,242.82,0.61727095]
["bitfinex","SOLUSD",1733450543310,20.0,243.08,242.83,0.61727445]
["bitfinex","SOLUSD",1733450543819,20.0,243.06,242.77,0.61739227]
["bitfinex","SOLUSD",1733450545299,20.0,243.04,242.77,0.61739227]
["bitfinex","SOLUSD",1733450545501,20.0,243.04,242.91,0.12549]
["bitfinex","SOLUSD",1733450545693,20.0,243.04,242.8,4.098]
["bitfinex","SOLUSD",1733450546031,20.0,243.04,242.81,0.617407]
["bitfinex","SOLUSD",1733450546814,20.0,243.04,242.91,0.12549]
["bitfinex","SOLUSD",1733450547021,10.90855949,243.05,242.75,1.005]
["bitfinex","SOLUSD",1733450547022,20.0,243.02,242.79,20.0]
["bitfinex","SOLUSD",1733450547211,10.90855949,243.01,242.8,0.61743751]
["bitfinex","SOLUSD",1733450547530,20.0,242.98,242.75,1.005]
["bitfinex","SOLUSD",1733450547715,10.90855949,243.08,242.76,0.61748209]
["bitfinex","SOLUSD",1733450547924,20.0,243.05,242.91,0.12549]
["bitfinex","SOLUSD",1733450548325,20.0,243.08,242.85,6.2655]
["bitfinex","SOLUSD",1733450548504,20.0,243.06,242.86,0.61742717]
["bitfinex","SOLUSD",1733450548708,20.0,243.06,242.91,23.902374]
["bitfinex","SOLUSD",1733450549027,10.90855949,243.13,242.93,23.902374]
["bitfinex","SOLUSD",1733450549901,10.90855949,243.11,242.93,23.902374]
["bitfinex","SOLUSD",1733450550131,17.52350438,243.11,242.93,23.902374]
["bitfinex","SOLUSD",1733450550337,17.52350438,243.09,242.93,23.902374]
["bitfinex","SOLUSD",1733450550704,17.52350438,243.09,242.93,23.776884]
["bitfinex","SOLUSD",1733450551207,20.0,243.06,242.93,23.776884]
["bitfinex","SOLUSD",1733450551640,20.0,243.06,242.94,0.12549]
["bitfinex","SOLUSD",1733450551804,20.0,243.06,242.92,1.5349]
["bitfinex","SOLUSD",1733450553225,20.0,243.06,242.93,0.12549]
["bitfinex","SOLUSD",1733450553530,17.52350438,243.11,242.93,23.902374]
["bitfinex","SOLUSD",1733450553737,20.0,243.06,242.93,0.12549]
["bitfinex","SOLUSD",1733450554109,0.08670797,242.94,242.93,23.902374]
["bitfinex","SOLUSD",1733450554433,0.08460003,242.97,242.93,23.902374]
["bitfinex","SOLUSD",1733450555404,0.08460003,242.97,242.93,0.12549]
["bitfinex","SOLUSD",1733450555840,6.3242,243.17,242.92,1.5349]
["bitfinex","SOLUSD",1733450555841,11.6576434,243.5,243.06,4.098]
["bitfinex","SOLUSD",1733450556049,17.52350438,243.4,243.19,4.098]
["bitfinex","SOLUSD",1733450556247,17.52350438,243.38,243.22,23.776884]
["bitfinex","SOLUSD",1733450556540,17.52350438,243.32,243.17,23.776884]
["bitfinex","SOLUSD",1733450556937,17.52350438,243.32,243.18,0.12549]
["bitfinex","SOLUSD",1733450557332,17.52350438,243.34,243.18,0.12549]
["bitfinex","SOLUSD",1733450558223,20.0,243.31,243.13,0.12549]
["bitfinex","SOLUSD",1733450558444,20.0,243.31,243.13,28.000374]
["bitfinex","SOLUSD",1733450559329,17.52350438,243.4,243.18,27.874884]
["bitfinex","SOLUSD",1733450559543,17.52350438,243.42,243.21,4.098]
["bitfinex","SOLUSD",1733450560058,17.52350438,243.42,243.23,0.12549]
["bitfinex","SOLUSD",1733450560750,17.52350438,243.46,243.24,27.874884]
["bitfinex","SOLUSD",1733450560922,17.52350438,243.42,243.25,0.12549]
["bitfinex","SOLUSD",1733450561745,17.52350438,243.44,243.25,0.12549]
["bitfinex","SOLUSD",1733450562126,20.0,243.39,243.25,0.12549]
["bitfinex","SOLUSD",1733450563325,37.52350438,243.39,243.23,1.5995]
["bitfinex","SOLUSD",1733450563533,20.0,243.24,243.01,1.5995]
["bitfinex","SOLUSD",1733450563837,23.776884,243.34,243.01,1.5995]
["bitfinex","SOLUSD",1733450563838,20.0,243.2,243.01,1.5995]
["bitfinex","SOLUSD",1733450564055,26.32562045,243.19,243.01,1.5995]
["bitfinex","SOLUSD",1733450564266,37.52350438,243.16,243.01,1.5995]
["bitfinex","SOLUSD",1733450564628,20.0,243.16,243.01,1.5995]
["bitfinex","SOLUSD",1733450564939,20.0,243.15,243.01,1.5995]
["bitfinex","SOLUSD",1733450565327,20.0,243.09,242.91,5.6975]
["bitfinex","SOLUSD",1733450565958,20.0,243.09,242.91,1.5995]
["bitfinex","SOLUSD",1733450566154,20.0,243.11,242.91,1.5995]
["bitfinex","SOLUSD",1733450566730,20.0,243.13,242.92,0.12549]
["bitfinex","SOLUSD",1733450566931,20.0,243.15,242.92,0.12549]
["bitfinex","SOLUSD",1733450567829,20.0,243.15,242.92,23.902374]
["bitfinex","SOLUSD",1733450569149,21.62030877,243.15,242.92,23.902374]
["bitfinex","SOLUSD",1733450569348,20.0,243.11,242.92,23.902374]
["bitfinex","SOLUSD",1733450571245,21.62030877,243.15,242.92,23.902374]
["bitfinex","SOLUSD",1733450571445,20.0,243.13,242.92,23.902374]
["bitfinex","SOLUSD",1733450572159,20.0,243.15,242.92,23.902374]
["bitfinex","SOLUSD",1733450573557,20.0,243.13,242.92,23.902374]
["bitfinex","SOLUSD",1733450574247,23.85970438,243.18,242.92,23.902374]
["bitfinex","SOLUSD",1733450574248,0.07451711,242.99,242.92,23.902374]
["bitfinex","SOLUSD",1733450575663,0.07182287,243.02,242.94,23.902374]
["bitfinex","SOLUSD",1733450575862,20.0,243.15,242.98,0.12549]
["bitfinex","SOLUSD",1733450576034,20.0,243.15,242.98,23.902374]
["bitfinex","SOLUSD",1733450576236,20.0,243.15,243.0,0.12549]
["bitfinex","SOLUSD",1733450577254,20.0,243.15,242.96,0.12549]
["bitfinex","SOLUSD",1733450577440,20.0,243.15,242.98,0.12549]
["bitfinex","SOLUSD",1733450577642,20.0,243.15,243.0,0.12549]
["bitfinex","SOLUSD",1733450577863,24.06490438,243.27,243.0,0.61713709]
["bitfinex","SOLUSD",1733450578053,6.5414,243.27,243.01,23.902374]
["bitfinex","SOLUSD",1733450578255,6.5414,243.27,243.03,0.12549]
["bitfinex","SOLUSD",1733450578571,6.5414,243.27,243.05,23.902374]
["bitfinex","SOLUSD",1733450578734,1.61020377,243.32,243.09,4.22349]
["bitfinex","SOLUSD",1733450578937,17.52350438,243.34,243.11,4.22349]
["bitfinex","SOLUSD",1733450579160,17.52350438,243.34,243.13,0.12549]
["bitfinex","SOLUSD",1733450579538,17.52350438,243.32,243.13,0.12549]
["bitfinex","SOLUSD",1733450579944,20.0,243.29,243.13,0.12549]
["bitfinex","SOLUSD",1733450580142,12.28,243.47,243.12,23.776884]
["bitfinex","SOLUSD",1733450580143,6.5414,243.54,243.2,0.12549]
["bitfinex","SOLUSD",1733450580358,17.52350438,243.52,243.27,0.12549]
["bitfinex","SOLUSD",1733450580556,24.06490438,243.54,243.29,0.12549]
["bitfinex","SOLUSD",1733450580768,17.52350438,243.52,243.31,0.12549]
["bitfinex","SOLUSD",1733450581340,17.52350438,243.52,243.27,23.902374]
["bitfinex","SOLUSD",1733450581539,20.0,243.49,243.27,23.902374]
["bitfinex","SOLUSD",1733450581851,23.776884,243.51,243.27,23.902374]
["bitfinex","SOLUSD",1733450582248,23.776884,243.51,243.26,23.902374]
["bitfinex","SOLUSD",1733450583067,20.0,243.49,243.26,23.902374]
["bitfinex","SOLUSD",1733450583240,37.52350438,243.45,243.25,6.0871]
["bitfinex","SOLUSD",1733450583750,17.52350438,243.45,243.25,6.0871]
["bitfinex","SOLUSD",1733450584141,20.0,243.42,243.26,0.12549]
["bitfinex","SOLUSD",1733450584740,17.52350438,243.49,243.26,23.902374]
["bitfinex","SOLUSD",1733450584959,20.0,243.46,243.26,23.902374]
["bitfinex","SOLUSD",1733450585368,20.0,243.46,243.26,28.000374]
["bitfinex","SOLUSD",1733450585550,20.0,243.48,243.26,28.000374]
["bitfinex","SOLUSD",1733450585934,20.0,243.48,243.26,23.902374]
["bitfinex","SOLUSD",1733450586140,20.0,243.44,243.19,0.61655706]
["bitfinex","SOLUSD",1733450586340,20.0,243.44,243.21,0.12549]
["bitfinex","SOLUSD",1733450586540,20.0,243.42,243.21,0.12549]
["bitfinex","SOLUSD",1733450586741,20.0,243.44,243.21,0.12549]
["bitfinex","SOLUSD",1733450589546,20.0,243.4,243.21,0.12549]
["bitfinex","SOLUSD",1733450590068,20.0,243.4,243.2,27.874884]
["bitfinex","SOLUSD",1733450590571,20.0,243.38,243.15,4.098]
["bitfinex","SOLUSD",1733450590868,20.0,243.34,243.15,4.098]
["bitfinex","SOLUSD",1733450591071,23.776884,243.33,243.14,1.5841]
["bitfinex","SOLUSD",1733450591245,20.0,243.29,243.14,1.5841]
["bitfinex","SOLUSD",1733450591764,20.0,243.25,243.14,1.5841]
["bitfinex","SOLUSD",1733450592152,20.0,243.25,243.07,4.098]
["bitfinex","SOLUSD",1733450592671,24.06490438,243.36,243.07,4.098]
["bitfinex","SOLUSD",1733450592672,20.0,243.23,243.07,4.098]
["bitfinex","SOLUSD",1733450592864,20.0,243.23,243.06,6.0871]
["bitfinex","SOLUSD",1733450593181,20.0,243.21,243.06,6.0871]
["bitfinex","SOLUSD",1733450593466,20.0,243.21,243.07,0.12549]
["bitfinex","SOLUSD",1733450594058,20.0,243.21,243.06,6.0871]
["bitfinex","SOLUSD",1733450594467,20.0,243.04,242.9,0.488991]
["bitfinex","SOLUSD",1733450594790,20.0,242.99,242.9,0.488991]
["bitfinex","SOLUSD",1733450595447,20.0,243.05,242.9,0.488991]
["bitfinex","SOLUSD",1733450596164,20.0,243.06,242.9,0.488991]
["bitfinex","SOLUSD",1733450596363,37.52350438,243.04,242.9,0.488991]
["bitfinex","SOLUSD",1733450597076,17.52350438,243.02,242.9,0.488991]
["bitfinex","SOLUSD",1733450597273,20.0,242.99,242.9,0.488991]
["bitfinex","SOLUSD",1733450598067,17.52350438,243.04,242.9,0.488991]
["bitfinex","SOLUSD",1733450598068,20.0,243.01,242.91,0.12549]
["bitfinex","SOLUSD",1733450598661,20.0,243.04,242.91,0.12549]
["bitfinex","SOLUSD",1733450599559,17.52350438,243.03,242.91,0.12549]
["bitfinex","SOLUSD",1733450599861,17.52350438,243.1,242.91,25.509574]
["bitfinex","SOLUSD",1733450600872,17.52350438,243.1,242.93,0.12549]
["bitfinex","SOLUSD",1733450601083,17.52350438,243.1,242.94,0.12549]
["bitfinex","SOLUSD",1733450601656,17.52350438,243.1,242.91,25.384084]
["bitfinex","SOLUSD",1733450601657,17.52350438,243.1,242.92,0.12549]
["bitfinex","SOLUSD",1733450602080,20.0,243.07,242.92,0.12549]
["bitfinex","SOLUSD",1733450602866,20.0,243.09,242.92,0.12549]
["bitfinex","SOLUSD",1733450604769,20.0,243.17,242.92,0.12549]
["bitfinex","SOLUSD",1733450604976,20.0,243.09,242.92,0.12549]
["bitfinex","SOLUSD",1733450606264,20.0,243.03,242.91,1.6072]
["bitfinex","SOLUSD",1733450606467,17.52350438,243.04,242.91,1.6072]
["bitfinex","SOLUSD",1733450606468,20.0,243.01,242.91,1.6072]
["bitfinex","SOLUSD",1733450607162,20.0,243.01,242.92,0.12549]
["bitfinex","SOLUSD",1733450607686,20.0,243.01,242.91,1.6072]
["bitfinex","SOLUSD",1733450608376,20.0,243.01,242.92,0.12549]
["bitfinex","SOLUSD",1733450608584,20.0,242.99,242.92,0.12549]
["bitfinex","SOLUSD",1733450609179,20.0,243.01,242.92,0.12549]
["bitfinex","SOLUSD",1733450609578,20.0,242.99,242.91,1.6072]
["bitfinex","SOLUSD",1733450610080,20.0,242.99,242.92,0.12549]
["bitfinex","SOLUSD",1733450610573,20.0,243.01,242.92,0.12549]
["bitfinex","SOLUSD",1733450610967,20.0,243.03,242.92,0.12549]
["bitfinex","SOLUSD",1733450611661,1.66581197,243.12,242.92,23.902374]
["bitfinex","SOLUSD",1733450611865,7.06825452,243.18,242.92,23.902374]
["bitfinex","SOLUSD",1733450611866,17.52350438,243.07,242.92,23.902374]
["bitfinex","SOLUSD",1733450612690,17.52350438,243.09,242.92,23.902374]
["bitfinex","SOLUSD",1733450613194,17.52350438,243.07,242.92,0.12549]
["bitfinex","SOLUSD",1733450613381,17.52350438,243.07,242.92,23.902374]
["bitfinex","SOLUSD",1733450614088,20.0,243.04,242.92,23.902374]
["bitfinex","SOLUSD",1733450615982,20.0,243.17,242.92,23.902374]
["bitfinex","SOLUSD",1733450616297,20.0,243.05,242.92,23.902374]
["bitfinex","SOLUSD",1733450617095,20.0,243.07,242.92,23.902374]
["bitfinex","SOLUSD",1733450617802,17.52350438,243.11,242.92,23.902374]
["bitfinex","SOLUSD",1733450618186,20.0,243.08,242.92,23.902374]
["bitfinex","SOLUSD",1733450620904,17.52350438,243.13,242.92,23.902374]
["bitfinex","SOLUSD",1733450621101,20.0,243.1,242.93,0.12549]
["bitfinex","SOLUSD",1733450622095,17.52350438,243.05,242.91,1.6072]
["bitfinex","SOLUSD",1733450623173,17.52350438,243.07,242.92,0.12549]
["bitfinex","SOLUSD",1733450623698,20.0,243.17,242.92,0.12549]
["bitfinex","SOLUSD",1733450623699,17.52350438,243.09,242.92,23.902374]
["bitfinex","SOLUSD",1733450623914,20.0,243.06,242.92,23.902374]
["bitfinex","SOLUSD",1733450625198,20.0,243.04,242.92,23.902374]
["bitfinex","SOLUSD",1733450625774,20.0,243.02,242.92,0.12549]
["bitfinex","SOLUSD",1733450625975,20.0,243.02,242.91,1.6072]
["bitfinex","SOLUSD",1733450626675,20.0,243.0,242.92,0.12549]
["bitfinex","SOLUSD",1733450627702,20.0,243.0,242.91,1.6072]
["bitfinex","SOLUSD",1733450627905,20.0,242.98,242.91,1.6072]
["bitfinex","SOLUSD",1733450628104,20.0,242.98,242.9,0.488991]
["bitfinex","SOLUSD",1733450628105,20.0,242.91,242.9,0.488991]
["bitfinex","SOLUSD",1733450628403,37.52350438,242.91,242.9,0.488991]
["bitfinex","SOLUSD",1733450628580,43.69100438,242.91,242.65,0.488991]
["bitfinex","SOLUSD",1733450628784,17.52350438,242.82,242.65,0.488991]
["bitfinex","SOLUSD",1733450628989,17.52350438,242.82,242.75,0.005]
["bitfinex","SOLUSD",1733450629611,17.52350438,242.84,242.75,0.005]
["bitfinex","SOLUSD",1733450629896,17.52350438,242.86,242.75,0.005]
["bitfinex","SOLUSD",1733450630079,20.0,242.83,242.75,0.005]
["bitfinex","SOLUSD",1733450631786,6.1675,242.91,242.75,0.005]
["bitfinex","SOLUSD",1733450631787,20.0,242.88,242.75,0.005]
["bitfinex","SOLUSD",1733450631992,20.0,242.86,242.75,0.005]
["bitfinex","SOLUSD",1733450632307,0.59555889,242.85,242.67,23.902374]
["bitfinex","SOLUSD",1733450632600,0.59555889,242.85,242.69,23.776884]
["bitfinex","SOLUSD",1733450632810,20.0,242.86,242.69,23.776884]
["bitfinex","SOLUSD",1733450632982,0.59555889,242.85,242.71,23.902374]
["bitfinex","SOLUSD",1733450633508,0.59555889,242.85,242.73,0.12549]
["bitfinex","SOLUSD",1733450633687,0.59555889,242.9,242.73,23.902374]
["bitfinex","SOLUSD",1733450635078,20.0,242.88,242.73,23.902374]
["bitfinex","SOLUSD",1733450635295,0.59555889,242.87,242.73,23.902374]
["bitfinex","SOLUSD",1733450635603,20.0,242.88,242.73,23.902374]
["bitfinex","SOLUSD",1733450635778,0.59555889,242.87,242.73,23.902374]
["bitfinex","SOLUSD",1733450637496,20.0,242.86,242.73,23.902374]
["bitfinex","SOLUSD",1733450637697,0.59555889,242.85,242.73,23.902374]
["bitfinex","SOLUSD",1733450638505,0.59555889,242.85,242.65,1.10675479]
["bitfinex","SOLUSD",1733450638710,17.52350438,242.79,242.65,0.488991]
["bitfinex","SOLUSD",1733450638908,0.59555889,242.78,242.65,0.488991]
["bitfinex","SOLUSD",1733450639081,20.0,242.76,242.65,0.488991]
["bitfinex","SOLUSD",1733450639286,0.59555889,242.75,242.66,0.12549]
["bitfinex","SOLUSD",1733450639508,20.0,242.8,242.66,0.12549]
["bitfinex","SOLUSD",1733450639716,0.59555889,242.79,242.66,0.12549]
["bitfinex","SOLUSD",1733450641206,0.59555889,242.81,242.66,0.12549]
["bitfinex","SOLUSD",1733450641583,20.0,242.8,242.66,23.902374]
["bitfinex","SOLUSD",1733450641793,0.59555889,242.79,242.66,23.902374]
["bitfinex","SOLUSD",1733450642363,0.59555889,242.94,242.7,43.902374]
["bitfinex","SOLUSD",1733450642511,0.59555889,242.94,242.72,0.12549]
["bitfinex","SOLUSD",1733450642718,0.59555889,242.96,242.77,1.5882]
["bitfinex","SOLUSD",1733450643015,0.59555889,242.96,242.78,23.776884]
["bitfinex","SOLUSD",1733450643201,6.06,243.03,242.8,23.776884]
["bitfinex","SOLUSD",1733450643202,0.59555889,243.0,242.8,23.776884]
["bitfinex","SOLUSD",1733450643727,0.59555889,243.0,242.81,4.22349]
["bitfinex","SOLUSD",1733450643933,0.59555889,243.0,242.82,27.874884]
["bitfinex","SOLUSD",1733450644233,0.59555889,243.02,242.83,23.902374]
["bitfinex","SOLUSD",1733450644402,0.59555889,243.02,242.83,0.12549]
["bitfinex","SOLUSD",1733450645212,0.59555889,243.04,242.85,0.12549]
["bitfinex","SOLUSD",1733450645412,0.59555889,243.04,242.87,0.12549]
["bitfinex","SOLUSD",1733450645636,0.59555889,243.08,242.87,0.12549]
["bitfinex","SOLUSD",1733450646002,17.52350438,243.05,242.87,0.12549]
["bitfinex","SOLUSD",1733450646213,0.59555889,243.04,242.87,0.12549]
["bitfinex","SOLUSD",1733450647123,0.59555889,243.06,242.87,0.12549]
["bitfinex","SOLUSD",1733450647643,20.0,243.04,242.87,0.12549]
["bitfinex","SOLUSD",1733450647841,0.59555889,243.03,242.87,0.12549]
["bitfinex","SOLUSD",1733450648011,0.59555889,243.08,242.87,0.12549]
["bitfinex","SOLUSD",1733450648422,17.52350438,243.07,242.87,0.12549]
["bitfinex","SOLUSD",1733450648739,0.59555889,243.06,242.87,0.12549]
["bitfinex","SOLUSD",1733450649241,20.0,243.05,242.87,0.12549]
["bitfinex","SOLUSD",1733450649540,0.59555889,243.04,242.87,0.12549]
["bitfinex","SOLUSD",1733450651443,0.59555889,243.04,242.91,0.12549]
["bitfinex","SOLUSD",1733450651744,0.59555889,243.08,242.91,23.902374]
["bitfinex","SOLUSD",1733450652113,0.59555889,243.11,242.91,23.902374]
["bitfinex","SOLUSD",1733450652846,20.0,243.03,242.9,1.5882]
["bitfinex","SOLUSD",1733450653047,0.59555889,243.02,242.9,1.5882]
["bitfinex","SOLUSD",1733450653341,20.0,243.01,242.9,1.5882]
["bitfinex","SOLUSD",1733450653521,0.59555889,243.0,242.9,1.5882]
["bitfinex","SOLUSD",1733450653918,0.59555889,243.0,242.91,0.12549]
["bitfinex","SOLUSD",1733450654417,0.59555889,243.02,242.91,0.12549]
["bitfinex","SOLUSD",1733450654817,0.59555889,243.04,242.91,23.902374]
["bitfinex","SOLUSD",1733450655418,0.59555889,243.09,242.91,23.902374]
["bitfinex","SOLUSD",1733450656615,20.0,243.09,242.93,23.776884]
["bitfinex","SOLUSD",1733450656846,0.59555889,243.08,242.94,0.12549]
["bitfinex","SOLUSD",1733450657845,20.0,243.07,242.94,0.12549]
["bitfinex","SOLUSD",1733450658016,0.59555889,243.06,242.94,0.12549]
["bitfinex","SOLUSD",1733450658919,20.0,243.09,242.94,0.12549]
["bitfinex","SOLUSD",1733450659117,0.59555889,243.08,242.94,0.12549]
["bitfinex","SOLUSD",1733450659628,0.59555889,243.1,242.94,0.12549]
["bitfinex","SOLUSD",1733450659840,0.59555889,243.1,242.96,23.902374]
["bitfinex","SOLUSD",1733450660653,0.59555889,243.1,242.93,23.776884]
["bitfinex","SOLUSD",1733450660939,0.59555889,243.1,242.94,0.12549]
["bitfinex","SOLUSD",1733450660940,17.52350438,243.1,242.94,0.12549]
["bitfinex","SOLUSD",1733450661123,20.59555889,243.09,242.94,0.12549]
["bitfinex","SOLUSD",1733450661448,20.59555889,243.09,242.9,1.5882]
["bitfinex","SOLUSD",1733450661449,20.0,242.96,242.9,1.5882]
["bitfinex","SOLUSD",1733450661616,0.59555889,242.95,242.9,1.5882]
["bitfinex","SOLUSD",1733450662432,0.59555889,242.95,242.91,0.12549]
["bitfinex","SOLUSD",1733450662732,0.59555889,242.96,242.91,0.12549]
["bitfinex","SOLUSD",1733450663043,0.59555889,242.96,242.9,1.5882]
["bitfinex","SOLUSD",1733450663520,17.52350438,242.93,242.83,1.6125]
["bitfinex","SOLUSD",1733450663721,20.0,242.9,242.83,1.6125]
["bitfinex","SOLUSD",1733450664023,0.59555889,242.89,242.83,1.6125]
["bitfinex","SOLUSD",1733450664429,0.59555889,242.94,242.83,1.6125]
["bitfinex","SOLUSD",1733450664626,20.0,242.96,242.83,1.6125]
["bitfinex","SOLUSD",1733450664949,0.59555889,242.98,242.84,0.61762052]
["bitfinex","SOLUSD",1733450665251,0.59555889,242.98,242.85,23.776884]
["bitfinex","SOLUSD",1733450666120,0.59555889,243.0,242.85,23.776884]
["bitfinex","SOLUSD",1733450669527,20.0,243.0,242.85,23.776884]
["bitfinex","SOLUSD",1733450669722,0.59555889,242.99,242.85,23.776884]
["bitfinex","SOLUSD",1733450670633,0.59555889,242.99,242.87,23.776884]
["bitfinex","SOLUSD",1733450670842,0.59555889,243.02,242.87,23.776884]
["bitfinex","SOLUSD",1733450671147,20.59555889,243.02,242.89,23.776884]
["bitfinex","SOLUSD",1733450671651,20.59555889,243.02,242.86,4.098]
["bitfinex","SOLUSD",1733450671652,20.59555889,243.02,242.87,23.776884]
["bitfinex","SOLUSD",1733450671846,20.59555889,243.02,242.88,0.61738392]
["bitfinex","SOLUSD",1733450672555,20.59555889,243.02,242.87,23.776884]
["bitfinex","SOLUSD",1733450673149,20.59555889,243.02,242.86,4.098]
["bitfinex","SOLUSD",1733450673331,20.59555889,243.02,242.87,23.776884]
["bitfinex","SOLUSD",1733450673953,20.59555889,243.02,242.89,23.776884]
["bitfinex","SOLUSD",1733450675851,20.59555889,243.02,242.91,23.776884]
["bitfinex","SOLUSD",1733450676156,20.59555889,243.02,242.89,23.776884]
["bitfinex","SOLUSD",1733450676347,20.59555889,243.02,242.88,23.776884]
["bitfinex","SOLUSD",1733450676948,20.59555889,243.02,242.89,4.098]
["bitfinex","SOLUSD",1733450677256,0.59555889,243.02,242.9,4.098]
["bitfinex","SOLUSD",1733450677426,0.59555889,243.03,242.91,23.776884]
["bitfinex","SOLUSD",1733450678261,1.5323,243.13,242.91,23.776884]
["bitfinex","SOLUSD",1733450678262,0.59555889,243.06,242.95,1.6086]
["bitfinex","SOLUSD",1733450678433,0.59555889,243.12,242.96,23.776884]
["bitfinex","SOLUSD",1733450679165,0.59555889,243.12,242.97,4.098]
["bitfinex","SOLUSD",1733450679460,0.59555889,243.12,242.99,23.776884]
["bitfinex","SOLUSD",1733450680150,20.0,243.1,242.99,23.776884]
["bitfinex","SOLUSD",1733450680341,0.59555889,243.09,242.98,4.098]
["bitfinex","SOLUSD",1733450680543,0.59555889,243.09,242.99,23.776884]
["bitfinex","SOLUSD",1733450681140,6.0655,243.13,242.99,23.776884]
["bitfinex","SOLUSD",1733450681449,0.59555889,243.12,242.99,23.776884]
["bitfinex","SOLUSD",1733450682338,0.59555889,243.17,242.99,23.776884]
["bitfinex","SOLUSD",1733450682633,0.59555889,243.17,243.01,23.776884]
["bitfinex","SOLUSD",1733450682837,19.15360438,243.25,243.05,23.776884]
["bitfinex","SOLUSD",1733450682838,0.59555889,243.22,243.05,23.776884]
["bitfinex","SOLUSD",1733450683156,0.59555889,243.22,243.07,23.776884]
["bitfinex","SOLUSD",1733450683457,0.59555889,243.24,243.07,23.776884]
["bitfinex","SOLUSD",1733450684051,20.0,243.22,243.07,23.776884]
["bitfinex","SOLUSD",1733450684229,0.59555889,243.21,243.07,23.776884]
["bitfinex","SOLUSD",1733450684739,0.59555889,243.21,243.09,23.776884]
["bitfinex","SOLUSD",1733450684948,0.59555889,243.24,243.09,23.776884]
["bitfinex","SOLUSD",1733450685152,0.59555889,243.24,243.05,23.776884]
["bitfinex","SOLUSD",1733450685543,0.59555889,243.24,243.07,23.776884]
["bitfinex","SOLUSD",1733450685745,0.59555889,243.24,243.09,23.776884]
["bitfinex","SOLUSD",1733450686543,18.11906327,243.24,243.08,0.61684425]
["bitfinex","SOLUSD",1733450686859,20.0,243.21,243.0,23.776884]
["bitfinex","SOLUSD",1733450687061,0.59555889,243.2,243.0,24.39384584]
["bitfinex","SOLUSD",1733450687638,20.0,243.17,243.0,0.61696184]
["bitfinex","SOLUSD",1733450687835,0.59555889,243.16,242.97,0.617058]
["bitfinex","SOLUSD",1733450689161,0.59555889,243.16,242.97,20.617058]
["bitfinex","SOLUSD",1733450689879,0.59555889,243.16,242.98,23.776884]
["bitfinex","SOLUSD",1733450690063,20.0,243.15,242.98,23.776884]
["bitfinex","SOLUSD",1733450690243,0.59555889,243.14,242.98,23.776884]
["bitfinex","SOLUSD",1733450690561,0.59555889,243.14,243.0,23.776884]
["bitfinex","SOLUSD",1733450690959,0.59555889,243.14,242.98,23.776884]
["bitfinex","SOLUSD",1733450691169,0.59555889,243.14,242.96,1.6086]
["bitfinex","SOLUSD",1733450691170,20.0,243.1,242.96,1.6086]
["bitfinex","SOLUSD",1733450691369,0.59555889,243.09,242.96,1.6086]
["bitfinex","SOLUSD",1733450692376,0.59555889,243.09,242.97,0.61716471]
["bitfinex","SOLUSD",1733450692570,0.59555889,243.12,242.96,1.6086]
["bitfinex","SOLUSD",1733450692774,0.59555889,243.12,242.97,23.776884]
["bitfinex","SOLUSD",1733450694779,1.5167,243.11,242.97,23.776884]
["bitfinex","SOLUSD",1733450694965,0.59555889,243.1,242.97,23.776884]
["bitfinex","SOLUSD",1733450697166,0.59555889,243.1,242.91,0.61716876]
["bitfinex","SOLUSD",1733450697167,6.1431,243.13,242.99,23.776884]
["bitfinex","SOLUSD",1733450697472,6.1431,243.13,243.01,23.776884]
["bitfinex","SOLUSD",1733450698774,0.59555889,243.12,243.01,23.776884]
["bitfinex","SOLUSD",1733450700658,20.0,243.1,242.91,0.61701185]
["bitfinex","SOLUSD",1733450700868,0.59555889,243.09,242.91,0.61701185]
["bitfinex","SOLUSD",1733450701260,0.59555889,243.12,242.92,5.74222383]
["bitfinex","SOLUSD",1733450701587,0.59555889,243.12,242.93,0.61706869]
["bitfinex","SOLUSD",1733450702082,0.59555889,243.12,242.94,23.776884]
["bitfinex","SOLUSD",1733450702294,0.59555889,243.12,242.96,23.776884]
["bitfinex","SOLUSD",1733450702578,0.59555889,243.12,242.98,23.776884]
["bitfinex","SOLUSD",1733450703083,6.1431,243.13,242.98,23.776884]
["bitfinex","SOLUSD",1733450703288,0.59555889,243.12,243.0,23.776884]
["bitfinex","SOLUSD",1733450703490,6.1431,243.13,243.0,23.776884]
["bitfinex","SOLUSD",1733450703679,6.1431,243.13,243.02,23.776884]
["bitfinex","SOLUSD",1733450703878,6.1431,243.13,243.04,23.776884]
["bitfinex","SOLUSD",1733450704182,6.1451,243.18,243.06,23.776884]
["bitfinex","SOLUSD",1733450704393,6.1451,243.18,243.08,23.776884]
["bitfinex","SOLUSD",1733450704554,6.1451,243.18,243.1,23.776884]
["bitfinex","SOLUSD",1733450705868,6.1451,243.18,243.12,23.776884]
["bitfinex","SOLUSD",1733450706183,6.1451,243.18,243.1,23.776884]
["bitfinex","SOLUSD",1733450710500,0.59555889,243.17,242.97,1.6061]
["bitfinex","SOLUSD",1733450710664,20.0,243.15,242.98,0.61702581]
["bitfinex","SOLUSD",1733450710985,0.59555889,243.14,242.98,0.61702581]
["bitfinex","SOLUSD",1733450711365,0.59555889,243.14,242.92,0.61715159]
["bitfinex","SOLUSD",1733450711567,1.5557,243.13,242.92,0.61715159]
["bitfinex","SOLUSD",1733450711781,0.59555889,243.12,242.92,0.61715159]
["bitfinex","SOLUSD",1733450712581,0.59555889,243.12,242.93,23.776884]
["bitfinex","SOLUSD",1733450712885,0.59555889,243.12,242.95,23.776884]
["bitfinex","SOLUSD",1733450713087,0.59555889,243.12,242.97,23.776884]
["bitfinex","SOLUSD",1733450713797,0.59555889,243.12,242.99,23.776884]
["bitfinex","SOLUSD",1733450713993,0.59555889,243.12,243.0,0.61704172]
["bitfinex","SOLUSD",1733450714368,1.5557,243.13,243.01,23.776884]
["bitfinex","SOLUSD",1733450714569,1.5557,243.13,242.84,1.6061]
["bitfinex","SOLUSD",1733450714570,17.52350438,243.1,242.84,1.6061]
["bitfinex","SOLUSD",1733450714771,0.59555889,243.09,242.85,0.61726878]
["bitfinex","SOLUSD",1733450714993,25.22430438,243.08,242.85,0.61726878]
["bitfinex","SOLUSD",1733450715196,0.59555889,243.07,242.85,0.61726878]
["bitfinex","SOLUSD",1733450715675,20.0,243.05,242.85,0.61726878]
["bitfinex","SOLUSD",1733450715988,0.59555889,243.04,242.85,0.61726878]
["bitfinex","SOLUSD",1733450716801,1.5557,242.99,242.82,0.61742864]
["bitfinex","SOLUSD",1733450716978,0.59555889,242.98,242.82,0.61746878]
["bitfinex","SOLUSD",1733450718094,6.027,242.97,242.76,0.61746901]
["bitfinex","SOLUSD",1733450718266,20.0,242.94,242.76,0.61746901]
["bitfinex","SOLUSD",1733450718466,0.59555889,242.93,242.76,0.61746901]
["bitfinex","SOLUSD",1733450719102,0.59555889,242.93,242.76,0.61764275]
["bitfinex","SOLUSD",1733450719982,0.59555889,242.93,242.77,23.776884]
["bitfinex","SOLUSD",1733450720189,0.59555889,242.96,242.81,23.776884]
["bitfinex","SOLUSD",1733450720486,6.027,242.97,242.83,23.776884]
["bitfinex","SOLUSD",1733450720683,6.027,242.97,242.85,23.776884]
["bitfinex","SOLUSD",1733450720896,6.027,242.97,242.87,23.776884]
["bitfinex","SOLUSD",1733450721268,6.027,242.97,242.89,23.776884]
["bitfinex","SOLUSD",1733450721483,0.59555889,242.96,242.78,20.0]
["bitfinex","SOLUSD",1733450721789,0.59555889,242.96,242.76,0.61731885]
["bitfinex","SOLUSD",1733450721790,0.59555889,242.96,242.76,0.61752881]
["bitfinex","SOLUSD",1733450722592,20.0,242.94,242.76,0.61752881]
["bitfinex","SOLUSD",1733450722796,0.59555889,242.93,242.76,0.61752881]
["bitfinex","SOLUSD",1733450723667,6.027,242.92,242.76,0.61752881]
["bitfinex","SOLUSD",1733450723877,0.59555889,242.91,242.77,23.776884]
["bitfinex","SOLUSD",1733450724203,0.59555889,242.91,242.79,23.776884]
["bitfinex","SOLUSD",1733450724379,6.027,242.92,242.81,23.776884]
["bitfinex","SOLUSD",1733450724975,0.59555889,242.91,242.81,23.776884]
["bitfinex","SOLUSD",1733450725693,1.6445,242.9,242.81,23.776884]
["bitfinex","SOLUSD",1733450725877,0.59555889,242.89,242.81,23.776884]
["bitfinex","SOLUSD",1733450726074,20.59555889,242.89,242.74,0.61751917]
["bitfinex","SOLUSD",1733450726302,0.59555889,242.89,242.75,0.61775419]
["bitfinex","SOLUSD",1733450726491,0.59555889,242.89,242.69,0.61764129]
["bitfinex","SOLUSD",1733450727502,20.59555889,242.89,242.69,0.61764129]
["bitfinex","SOLUSD",1733450728483,6.027,242.88,242.69,0.61764129]
["bitfinex","SOLUSD",1733450728793,0.59555889,242.87,242.69,0.61764129]
["bitfinex","SOLUSD",1733450729311,0.59555889,242.87,242.69,0.61764129]
["bitfinex","SOLUSD",1733450729476,0.59555889,242.87,242.7,23.776884]
["bitfinex","SOLUSD",1733450729792,0.59555889,242.87,242.72,23.776884]
["bitfinex","SOLUSD",1733450730687,6.027,242.85,242.66,0.61778545]
["bitfinex","SOLUSD",1733450730889,0.59555889,242.84,242.66,0.61778545]
["bitfinex","SOLUSD",1733450731099,20.0,242.82,242.66,0.61778545]
["bitfinex","SOLUSD",1733450731408,1.6445,242.79,242.67,0.61787764]
["bitfinex","SOLUSD",1733450731575,6.027,242.8,242.67,0.61787764]
["bitfinex","SOLUSD",1733450732704,8.0255,242.85,242.74,4.098]
["bitfinex","SOLUSD",1733450733007,8.0255,242.85,242.77,4.098]
["bitfinex","SOLUSD",1733450733301,8.0255,242.85,242.75,0.61763881]
["bitfinex","SOLUSD",1733450733302,6.381,242.85,242.78,28.49243441]
["bitfinex","SOLUSD",1733450734383,1.6362,242.91,242.83,4.098]
["bitfinex","SOLUSD",1733450734596,1.6362,242.91,242.87,4.098]
["bitfinex","SOLUSD",1733450734788,1.6362,242.91,242.88,23.776884]
["bitfinex","SOLUSD",1733450734977,6.381,242.92,242.88,23.776884]
["bitfinex","SOLUSD",1733450737374,6.381,242.92,242.79,4.098]
["bitfinex","SOLUSD",1733450738186,0.59555889,242.91,242.79,4.098]
["bitfinex","SOLUSD",1733450738376,6.381,242.92,242.68,4.098]
["bitfinex","SOLUSD",1733450738580,6.381,242.92,242.69,0.61756051]
["bitfinex","SOLUSD",1733450738996,6.381,242.92,242.71,4.098]
["bitfinex","SOLUSD",1733450739305,6.381,242.92,242.81,4.098]
["bitfinex","SOLUSD",1733450739486,6.381,242.92,242.83,23.776884]
["bitfinex","SOLUSD",1733450739695,6.381,242.92,242.84,0.61744015]
["bitfinex","SOLUSD",1733450740001,6.381,242.92,242.85,23.776884]
["bitfinex","SOLUSD",1733450740981,6.381,242.92,242.87,23.776884]
["bitfinex","SOLUSD",1733450741505,6.381,242.92,242.85,23.776884]
["bitfinex","SOLUSD",1733450741801,6.381,242.92,242.84,23.776884]
["bitfinex","SOLUSD",1733450742007,6.381,242.92,242.87,23.776884]
["bitfinex","SOLUSD",1733450742198,6.381,242.92,242.88,0.61738429]
["bitfinex","SOLUSD",1733450742382,1.6362,242.97,242.91,23.776884]
["bitfinex","SOLUSD",1733450742895,1.6362,242.97,242.93,23.776884]
["bitfinex","SOLUSD",1733450743205,6.381,242.99,242.95,23.776884]
["bitfinex","SOLUSD",1733450743599,6.381,242.99,242.97,23.776884]
["bitfinex","SOLUSD",1733450743796,6.381,243.05,242.99,23.776884]
["bitfinex","SOLUSD",1733450744388,6.381,243.05,243.01,23.776884]
["bitfinex","SOLUSD",1733450745084,1.6362,243.09,243.01,23.776884]
["bitfinex","SOLUSD",1733450745511,1.6362,243.09,243.03,23.776884]
["bitfinex","SOLUSD",1733450748104,2.23175889,243.09,243.03,23.776884]
["bitfinex","SOLUSD",1733450748495,2.23175889,243.09,242.95,0.61698446]
["bitfinex","SOLUSD",1733450748819,2.23175889,243.09,242.88,4.71519575]
["bitfinex","SOLUSD",1733450749690,2.23175889,243.09,242.88,0.61719575]
["bitfinex","SOLUSD",1733450749926,2.23175889,243.09,242.84,4.098]
["bitfinex","SOLUSD",1733450749927,20.0,243.07,242.89,0.61727368]
["bitfinex","SOLUSD",1733450750215,20.59555889,243.06,242.85,0.6173212]
["bitfinex","SOLUSD",1733450750727,6.3621,243.05,242.85,0.6173212]
["bitfinex","SOLUSD",1733450751021,0.59555889,243.04,242.85,0.6173212]
["bitfinex","SOLUSD",1733450751320,7.9243,243.03,242.86,0.61731802]
["bitfinex","SOLUSD",1733450751489,0.59555889,243.02,242.83,0.61739398]
["bitfinex","SOLUSD",1733450752289,0.59555889,243.02,242.83,4.71539398]
["bitfinex","SOLUSD",1733450753323,0.59555889,243.02,242.83,0.61739398]
["bitfinex","SOLUSD",1733450753529,0.59555889,243.02,242.84,0.6174122]
["bitfinex","SOLUSD",1733450753706,0.59555889,243.02,242.79,0.61740399]
["bitfinex","SOLUSD",1733450754394,0.59555889,243.02,242.85,23.776884]
["bitfinex","SOLUSD",1733450754592,0.59555889,243.02,242.85,24.39429665]
["bitfinex","SOLUSD",1733450755290,0.59555889,243.02,242.89,4.098]
["bitfinex","SOLUSD",1733450755521,6.3621,243.09,242.94,4.098]
["bitfinex","SOLUSD",1733450755829,6.3621,243.09,242.95,24.39397218]
["bitfinex","SOLUSD",1733450756620,6.3621,243.09,242.99,23.776884]
["bitfinex","SOLUSD",1733450756817,6.3621,243.09,243.01,23.776884]
["bitfinex","SOLUSD",1733450757319,6.3621,243.09,243.03,23.776884]
["bitfinex","SOLUSD",1733450757526,6.3621,243.09,243.05,23.776884]
["bitfinex","SOLUSD",1733450758303,1.5622,243.2,243.07,23.776884]
["bitfinex","SOLUSD",1733450758507,1.5622,243.2,242.98,25.21500161]
["bitfinex","SOLUSD",1733450758508,1.5622,243.2,243.09,23.776884]
["bitfinex","SOLUSD",1733450759500,1.5622,243.2,243.09,24.39366954]
["bitfinex","SOLUSD",1733450759700,1.5622,243.2,243.09,23.776884]
["bitfinex","SOLUSD",1733450761422,7.9243,243.2,243.09,23.776884]
["bitfinex","SOLUSD",1733450763417,6.3621,243.2,243.11,23.776884]
["bitfinex","SOLUSD",1733450763608,6.3621,243.25,243.13,23.776884]
["bitfinex","SOLUSD",1733450763921,6.3621,243.25,243.15,23.776884]
["bitfinex","SOLUSD",1733450764939,6.3621,243.3,243.19,23.776884]
["bitfinex","SOLUSD",1733450765112,6.3621,243.3,243.21,23.776884]
["bitfinex","SOLUSD",1733450765419,6.3621,243.36,243.23,23.776884]
["bitfinex","SOLUSD",1733450765622,6.3621,243.36,243.24,0.61637645]
["bitfinex","SOLUSD",1733450765805,6.3621,243.36,243.25,23.776884]
["bitfinex","SOLUSD",1733450766006,0.59555889,243.35,243.27,23.776884]
["bitfinex","SOLUSD",1733450767930,6.3621,243.36,243.27,23.776884]
["bitfinex","SOLUSD",1733450770006,0.59555889,243.35,243.27,23.776884]
["bitfinex","SOLUSD",1733450770213,0.59555889,243.35,243.19,0.61639007]
["bitfinex","SOLUSD",1733450770423,6.3621,243.36,243.2,0.61649394]
["bitfinex","SOLUSD",1733450771435,6.3621,243.36,243.22,23.776884]
["bitfinex","SOLUSD",1733450771741,6.3621,243.36,243.24,23.776884]
["bitfinex","SOLUSD",1733450771913,6.3621,243.36,243.26,23.776884]
["bitfinex","SOLUSD",1733450774336,0.59555889,243.41,243.26,23.776884]
["bitfinex","SOLUSD",1733450774541,0.59555889,243.41,243.28,23.776884]
["bitfinex","SOLUSD",1733450776015,0.59555889,243.41,243.3,23.776884]
["bitfinex","SOLUSD",1733450778734,8.40385889,243.42,243.3,23.776884]
["bitfinex","SOLUSD",1733450779727,7.8083,243.42,243.3,23.776884]
["bitfinex","SOLUSD",1733450780042,7.10905889,243.48,243.35,23.776884]
["bitfinex","SOLUSD",1733450780213,6.5135,243.48,243.36,0.61608675]
["bitfinex","SOLUSD",1733450780541,6.5135,243.48,243.37,23.776884]
["bitfinex","SOLUSD",1733450780742,0.59555889,243.47,243.37,23.776884]
["bitfinex","SOLUSD",1733450780923,0.59555889,243.47,243.35,23.776884]
["bitfinex","SOLUSD",1733450781126,20.0,243.45,243.28,4.098]
["bitfinex","SOLUSD",1733450781337,0.59555889,243.44,243.28,0.61633257]
["bitfinex","SOLUSD",1733450781853,0.59555889,243.47,243.29,5.80505717]
["bitfinex","SOLUSD",1733450782054,0.59555889,243.47,243.3,0.61618869]
["bitfinex","SOLUSD",1733450782255,0.59555889,243.47,243.31,9.90305717]
["bitfinex","SOLUSD",1733450782454,0.59555889,243.47,243.32,0.61620007]
["bitfinex","SOLUSD",1733450782663,0.59555889,243.47,243.31,4.098]
["bitfinex","SOLUSD",1733450782664,20.0,243.45,243.31,4.098]
["bitfinex","SOLUSD",1733450782956,0.59555889,243.44,243.31,4.098]
["bitfinex","SOLUSD",1733450783169,8.0541,243.42,243.19,4.71431373]
["bitfinex","SOLUSD",1733450783461,20.0,243.39,243.19,4.71431373]
["bitfinex","SOLUSD",1733450783637,0.59555889,243.38,243.19,4.71431373]
["bitfinex","SOLUSD",1733450784034,24.03700438,243.37,243.16,4.098]
["bitfinex","SOLUSD",1733450784260,1.5406,243.33,243.16,4.098]
["bitfinex","SOLUSD",1733450784442,0.59555889,243.32,243.17,0.61663799]
["bitfinex","SOLUSD",1733450784647,1.5406,243.33,243.17,0.61663799]
["bitfinex","SOLUSD",1733450784995,1.5406,243.33,243.13,0.61649795]
["bitfinex","SOLUSD",1733450785467,1.5406,243.33,243.14,15.94177824]
["bitfinex","SOLUSD",1733450785648,1.5406,243.33,243.15,0.61653052]
["bitfinex","SOLUSD",1733450785955,1.5406,243.33,243.2,4.098]
["bitfinex","SOLUSD",1733450786170,1.5406,243.33,243.2,4.71451832]
["bitfinex","SOLUSD",1733450786357,1.5406,243.33,243.24,4.098]
["bitfinex","SOLUSD",1733450786541,6.5135,243.37,243.27,4.098]
["bitfinex","SOLUSD",1733450786858,6.5135,243.37,243.29,23.776884]
["bitfinex","SOLUSD",1733450788451,0.59555889,243.36,243.22,4.098]
["bitfinex","SOLUSD",1733450788954,0.59555889,243.36,243.17,4.71445727]
["bitfinex","SOLUSD",1733450789554,0.59555889,243.36,243.19,20.0]
["bitfinex","SOLUSD",1733450789761,7.10905889,243.37,243.26,4.098]
["bitfinex","SOLUSD",1733450789950,7.10905889,243.37,243.27,23.776884]
["bitfinex","SOLUSD",1733450790343,7.10905889,243.37,243.25,23.776884]
["bitfinex","SOLUSD",1733450790939,7.10905889,243.37,243.24,23.776884]
["bitfinex","SOLUSD",1733450792064,7.10905889,243.37,243.17,0.61645705]
["bitfinex","SOLUSD",1733450792065,20.0,243.28,243.12,0.61646665]
["bitfinex","SOLUSD",1733450792248,0.59555889,243.27,243.01,0.61673266]
["bitfinex","SOLUSD",1733450793271,0.59555889,243.27,243.03,4.098]
["bitfinex","SOLUSD",1733450793463,0.59555889,243.27,243.07,4.098]
["bitfinex","SOLUSD",1733450793641,20.0,243.23,243.08,0.61672626]
["bitfinex","SOLUSD",1733450793844,0.59555889,243.22,243.01,0.61686577]
["bitfinex","SOLUSD",1733450794552,20.0,243.21,243.01,0.61686577]
["bitfinex","SOLUSD",1733450794762,0.59555889,243.2,243.01,0.61686577]
["bitfinex","SOLUSD",1733450794968,20.0,243.19,243.01,0.61686577]
["bitfinex","SOLUSD",1733450795167,0.59555889,243.18,243.01,0.61686577]
["bitfinex","SOLUSD",1733450795467,0.59555889,243.2,243.01,0.61686577]
["bitfinex","SOLUSD",1733450796345,0.59555889,243.22,243.01,0.61686577]
["bitfinex","SOLUSD",1733450796663,20.0,243.21,243.03,4.098]
["bitfinex","SOLUSD",1733450796848,0.59555889,243.2,243.05,27.874884]
["bitfinex","SOLUSD",1733450797755,0.59555889,243.2,243.05,28.49182002]
["bitfinex","SOLUSD",1733450799450,0.59555889,243.2,243.05,27.874884]
["bitfinex","SOLUSD",1733450802669,8.1707,243.19,243.05,27.874884]
["bitfinex","SOLUSD",1733450802876,0.59555889,243.18,243.04,23.776884]
["bitfinex","SOLUSD",1733450803049,0.59555889,243.18,243.04,27.874884]
["bitfinex","SOLUSD",1733450804251,20.0,243.16,243.03,4.098]
["bitfinex","SOLUSD",1733450804443,0.59555889,243.15,243.03,4.098]
["bitfinex","SOLUSD",1733450805250,0.59555889,243.15,242.94,4.098]
["bitfinex","SOLUSD",1733450805452,0.59555889,243.15,243.0,4.098]
["bitfinex","SOLUSD",1733450805648,6.6428,243.14,242.97,4.71506937]
["bitfinex","SOLUSD",1733450805977,1.5279,243.1,242.97,4.098]
["bitfinex","SOLUSD",1733450806182,1.5279,243.1,242.98,0.61719709]
["bitfinex","SOLUSD",1733450806547,6.6428,243.14,242.98,0.61719709]
["bitfinex","SOLUSD",1733450806944,6.6428,243.14,243.0,4.098]
["bitfinex","SOLUSD",1733450807150,6.6428,243.14,243.03,4.098]
["bitfinex","SOLUSD",1733450807366,6.6428,243.14,243.05,27.874884]
["bitfinex","SOLUSD",1733450808463,0.59555889,243.13,243.05,23.776884]
["bitfinex","SOLUSD",1733450809178,0.59555889,243.13,242.95,0.61705974]
["bitfinex","SOLUSD",1733450809563,0.59555889,243.13,242.95,4.71505974]
["bitfinex","SOLUSD",1733450810648,0.59555889,243.13,242.97,4.098]
["bitfinex","SOLUSD",1733450810851,0.59555889,243.13,243.0,4.098]
["bitfinex","SOLUSD",1733450811081,0.59555889,243.13,243.02,4.098]
["bitfinex","SOLUSD",1733450811465,0.59555889,243.13,243.04,4.098]
["bitfinex","SOLUSD",1733450811957,20.0,243.11,243.06,4.098]
["bitfinex","SOLUSD",1733450812274,20.0,243.11,243.07,23.776884]
["bitfinex","SOLUSD",1733450812455,0.59555889,243.13,243.07,23.776884]
["bitfinex","SOLUSD",1733450812657,0.59555889,243.13,242.92,0.61704949]
["bitfinex","SOLUSD",1733450812658,20.0,243.09,242.92,0.61704949]
["bitfinex","SOLUSD",1733450812851,0.59555889,243.08,242.86,0.6173129]
["bitfinex","SOLUSD",1733450813051,0.59555889,243.08,242.86,6.05290619]
["bitfinex","SOLUSD",1733450813261,0.59555889,243.08,242.87,5.43559329]
["bitfinex","SOLUSD",1733450813459,0.59555889,243.08,242.88,0.61715598]
["bitfinex","SOLUSD",1733450813772,20.0,243.09,242.89,4.098]
["bitfinex","SOLUSD",1733450813979,20.0,243.09,242.94,4.098]
["bitfinex","SOLUSD",1733450814158,0.59555889,243.11,242.96,23.776884]
["bitfinex","SOLUSD",1733450814482,0.59555889,243.11,242.98,23.776884]
["bitfinex","SOLUSD",1733450814782,0.59555889,243.11,243.01,4.098]
["bitfinex","SOLUSD",1733450815075,0.59555889,243.11,243.03,4.098]
["bitfinex","SOLUSD",1733450815956,0.59555889,243.11,243.04,23.776884]
["bitfinex","SOLUSD",1733450816555,20.0,243.09,242.96,4.098]
["bitfinex","SOLUSD",1733450816874,0.59555889,243.08,242.98,4.098]
["bitfinex","SOLUSD",1733450817265,6.5441,243.07,242.92,0.61723]
["bitfinex","SOLUSD",1733450817473,0.59555889,243.06,242.86,4.71531353]
["bitfinex","SOLUSD",1733450817674,1.6417,243.03,242.86,0.61731353]
["bitfinex","SOLUSD",1733450817855,0.59555889,243.02,242.86,0.61731353]
["bitfinex","SOLUSD",1733450818370,0.59555889,243.02,242.87,0.61735273]
["bitfinex","SOLUSD",1733450819177,0.59555889,243.02,242.87,4.71535273]
["bitfinex","SOLUSD",1733450819961,0.59555889,243.02,242.91,4.098]
["bitfinex","SOLUSD",1733450820373,0.59555889,243.02,242.93,4.098]
["bitfinex","SOLUSD",1733450820759,0.59555889,243.02,242.92,23.776884]
["bitfinex","SOLUSD",1733450821094,0.59555889,243.02,242.9,23.776884]
["bitfinex","SOLUSD",1733450821261,0.59555889,243.02,242.92,23.776884]
["bitfinex","SOLUSD",1733450821691,1.6417,243.03,242.94,23.776884]
["bitfinex","SOLUSD",1733450821873,1.6417,243.03,242.96,23.776884]
["bitfinex","SOLUSD",1733450822078,1.6417,243.03,242.98,23.776884]
["bitfinex","SOLUSD",1733450823673,6.5441,243.07,243.0,23.776884]
["bitfinex","SOLUSD",1733450824077,6.3568,243.14,243.04,23.776884]
["bitfinex","SOLUSD",1733450824279,6.3568,243.14,243.06,23.776884]
["bitfinex","SOLUSD",1733450825099,6.3568,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1733450825270,7.9169,243.24,243.09,0.61685609]
["bitfinex","SOLUSD",1733450825582,0.59555889,243.23,243.1,23.776884]
["bitfinex","SOLUSD",1733450826671,20.0,243.21,243.1,23.776884]
["bitfinex","SOLUSD",1733450827988,0.59555889,243.23,243.1,23.776884]
["bitfinex","SOLUSD",1733450828801,7.9169,243.24,243.1,23.776884]
["bitfinex","SOLUSD",1733450830084,7.9169,243.24,243.11,0.61673828]
["bitfinex","SOLUSD",1733450830284,7.9169,243.24,243.12,23.776884]
["bitfinex","SOLUSD",1733450830881,7.9169,243.24,243.15,4.098]
["bitfinex","SOLUSD",1733450831202,7.9169,243.24,243.16,27.874884]
["bitfinex","SOLUSD",1733450831692,6.3568,243.24,243.16,27.874884]
["bitfinex","SOLUSD",1733450831892,7.9169,243.29,243.17,4.098]
["bitfinex","SOLUSD",1733450832100,7.9169,243.29,243.22,23.776884]
["bitfinex","SOLUSD",1733450832403,7.9169,243.29,243.24,23.776884]
["bitfinex","SOLUSD",1733450832696,6.3568,243.29,243.24,23.776884]
["bitfinex","SOLUSD",1733450832995,6.3568,243.29,243.24,27.874884]
["bitfinex","SOLUSD",1733450833501,6.3568,243.34,243.24,27.874884]
["bitfinex","SOLUSD",1733450833791,6.3568,243.34,243.26,23.776884]
["bitfinex","SOLUSD",1733450833997,6.3568,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1733450834371,6.3568,243.34,243.27,4.098]
["bitfinex","SOLUSD",1733450834573,6.3568,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1733450835976,6.3568,243.39,243.3,23.776884]
["bitfinex","SOLUSD",1733450838090,0.59555889,243.38,243.22,0.61631339]
["bitfinex","SOLUSD",1733450838481,20.0,243.36,243.22,4.098]
["bitfinex","SOLUSD",1733450838681,0.59555889,243.35,243.22,4.098]
["bitfinex","SOLUSD",1733450838908,0.59555889,243.35,243.15,4.71355131]
["bitfinex","SOLUSD",1733450839205,20.0,243.34,243.15,4.71355131]
["bitfinex","SOLUSD",1733450839404,0.59555889,243.33,243.15,4.71355131]
["bitfinex","SOLUSD",1733450839792,0.59555889,243.35,243.15,4.71355131]
["bitfinex","SOLUSD",1733450840002,0.59555889,243.35,243.15,0.61655131]
["bitfinex","SOLUSD",1733450840188,0.59555889,243.35,243.16,0.6165181]
["bitfinex","SOLUSD",1733450841291,0.59555889,243.35,243.17,4.097]
["bitfinex","SOLUSD",1733450841905,0.59555889,243.35,243.19,4.097]
["bitfinex","SOLUSD",1733450842109,0.59555889,243.35,243.2,4.097]
["bitfinex","SOLUSD",1733450842411,20.0,243.31,243.12,0.61663854]
["bitfinex","SOLUSD",1733450842581,0.59555889,243.3,243.12,0.61663854]
["bitfinex","SOLUSD",1733450843504,6.4339,243.29,243.07,0.6167356]
["bitfinex","SOLUSD",1733450843834,20.0,243.26,243.07,0.6167356]
["bitfinex","SOLUSD",1733450843988,0.59555889,243.25,243.07,4.7137356]
["bitfinex","SOLUSD",1733450844501,0.59555889,243.25,243.07,0.6167356]
["bitfinex","SOLUSD",1733450844701,20.0,243.21,243.05,0.61688393]
["bitfinex","SOLUSD",1733450844912,20.0,243.21,243.01,0.61688393]
["bitfinex","SOLUSD",1733450844913,0.59555889,243.2,243.01,0.61688393]
["bitfinex","SOLUSD",1733450845291,20.0,243.16,242.96,0.61696359]
["bitfinex","SOLUSD",1733450845492,0.59555889,243.15,242.96,0.61696359]
["bitfinex","SOLUSD",1733450846206,0.59555889,243.15,242.96,4.71396359]
["bitfinex","SOLUSD",1733450846791,0.59555889,243.15,242.96,0.61696359]
["bitfinex","SOLUSD",1733450846792,1.6121,243.14,242.96,0.61696359]
["bitfinex","SOLUSD",1733450846987,0.59555889,243.13,242.97,0.61712787]
["bitfinex","SOLUSD",1733450847200,6.4339,243.12,242.95,0.61714208]
["bitfinex","SOLUSD",1733450847390,20.0,243.09,242.92,4.71421849]
["bitfinex","SOLUSD",1733450847600,0.59555889,243.08,242.92,4.71421849]
["bitfinex","SOLUSD",1733450847905,0.59555889,243.08,242.93,4.097]
["bitfinex","SOLUSD",1733450848291,0.59555889,243.08,242.89,0.61727206]
["bitfinex","SOLUSD",1733450848619,20.0,243.04,242.83,0.61734726]
["bitfinex","SOLUSD",1733450848784,0.59555889,243.03,242.8,5.43559329]
["bitfinex","SOLUSD",1733450848984,0.59555889,243.03,242.81,0.61741852]
["bitfinex","SOLUSD",1733450849394,0.59555889,243.03,242.81,4.71441852]
["bitfinex","SOLUSD",1733450850523,6.4258,243.02,242.84,23.776884]
["bitfinex","SOLUSD",1733450850724,6.4258,243.02,242.76,4.097]
["bitfinex","SOLUSD",1733450850725,1.5987,242.98,242.77,0.6175226]
["bitfinex","SOLUSD",1733450850899,0.59555889,242.97,242.77,0.6175226]
["bitfinex","SOLUSD",1733450851103,0.59555889,242.97,242.73,0.61753183]
["bitfinex","SOLUSD",1733450851301,1.5987,242.98,242.74,20.16047223]
["bitfinex","SOLUSD",1733450851507,1.5987,242.98,242.77,4.097]
["bitfinex","SOLUSD",1733450851717,1.5987,242.98,242.78,6.05288905]
["bitfinex","SOLUSD",1733450852016,1.5987,242.98,242.85,20.0]
["bitfinex","SOLUSD",1733450852195,1.5987,242.98,242.86,24.39417045]
["bitfinex","SOLUSD",1733450855311,6.4258,243.02,242.89,20.0]
["bitfinex","SOLUSD",1733450855622,6.4258,243.02,242.95,23.776884]
["bitfinex","SOLUSD",1733450855824,6.4258,243.02,242.96,0.617186]
["bitfinex","SOLUSD",1733450856121,6.4258,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1733450856500,1.5176,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1733450856714,6.2071,243.08,243.01,23.776884]
["bitfinex","SOLUSD",1733450857525,1.5176,243.13,243.03,23.776884]
["bitfinex","SOLUSD",1733450857699,1.5176,243.13,243.07,23.776884]
["bitfinex","SOLUSD",1733450857899,6.2071,243.14,243.09,23.776884]
["bitfinex","SOLUSD",1733450858327,6.2071,243.14,243.07,23.776884]
["bitfinex","SOLUSD",1733450860125,6.2071,243.14,243.07,24.39383311]
["bitfinex","SOLUSD",1733450861018,6.2071,243.14,243.09,23.776884]
["bitfinex","SOLUSD",1733450862006,6.2071,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1733450863726,6.2071,243.26,243.14,27.873884]
["bitfinex","SOLUSD",1733450863918,6.2071,243.26,243.16,23.776884]
["bitfinex","SOLUSD",1733450864125,6.2071,243.26,243.17,0.61661998]
["bitfinex","SOLUSD",1733450864328,6.2071,243.26,243.18,23.776884]
["bitfinex","SOLUSD",1733450864505,6.2071,243.26,243.2,23.776884]
["bitfinex","SOLUSD",1733450869236,6.2071,243.26,243.22,23.776884]
["bitfinex","SOLUSD",1733450871008,6.2071,243.26,243.24,23.776884]
["bitfinex","SOLUSD",1733450871209,6.2071,243.26,243.22,23.776884]
["bitfinex","SOLUSD",1733450871417,6.2071,243.26,243.2,4.097]
["bitfinex","SOLUSD",1733450871739,6.2071,243.26,243.15,0.61653773]
["bitfinex","SOLUSD",1733450872610,6.2071,243.26,243.16,23.776884]
["bitfinex","SOLUSD",1733450872811,6.2071,243.26,243.18,23.776884]
["bitfinex","SOLUSD",1733450873137,6.2071,243.26,243.2,27.873884]
["bitfinex","SOLUSD",1733450875250,6.2071,243.26,243.13,4.71358384]
["bitfinex","SOLUSD",1733450876542,6.2071,243.26,243.15,4.097]
["bitfinex","SOLUSD",1733450876837,6.2071,243.26,243.16,27.873884]
["bitfinex","SOLUSD",1733450877217,0.59555889,243.25,243.1,4.097]
["bitfinex","SOLUSD",1733450877408,0.59555889,243.25,243.11,0.61677284]
["bitfinex","SOLUSD",1733450877833,0.59555889,243.25,243.05,0.61680834]
["bitfinex","SOLUSD",1733450878041,20.0,243.23,243.05,0.61680834]
["bitfinex","SOLUSD",1733450878336,18.07907694,243.25,242.97,8.1266]
["bitfinex","SOLUSD",1733450878337,20.59555889,243.22,242.98,4.71389298]
["bitfinex","SOLUSD",1733450879030,20.0,243.18,242.98,0.61689298]
["bitfinex","SOLUSD",1733450879234,0.59555889,243.17,242.98,4.71389298]
["bitfinex","SOLUSD",1733450880245,1.6184,243.15,242.98,4.71389298]
["bitfinex","SOLUSD",1733450880417,20.0,243.13,242.98,0.61689298]
["bitfinex","SOLUSD",1733450880619,1.6184,243.15,242.99,0.61711136]
["bitfinex","SOLUSD",1733450880838,2.21395889,243.15,242.93,0.61698112]
["bitfinex","SOLUSD",1733450881038,2.21395889,243.15,242.94,4.097]
["bitfinex","SOLUSD",1733450881223,2.21395889,243.15,242.95,0.61700791]
["bitfinex","SOLUSD",1733450881434,1.6184,243.15,242.96,4.097]
["bitfinex","SOLUSD",1733450881740,2.21395889,243.15,242.97,0.61696061]
["bitfinex","SOLUSD",1733450882137,1.6184,243.15,242.99,4.097]
["bitfinex","SOLUSD",1733450882332,1.6184,243.15,243.01,27.873884]
["bitfinex","SOLUSD",1733450882513,1.6184,243.15,243.03,23.776884]
["bitfinex","SOLUSD",1733450882712,1.6184,243.15,243.04,0.61694278]
["bitfinex","SOLUSD",1733450882915,1.6184,243.15,243.05,23.776884]
["bitfinex","SOLUSD",1733450883118,2.21395889,243.15,243.05,23.776884]
["bitfinex","SOLUSD",1733450883620,1.6184,243.15,243.05,23.776884]
["bitfinex","SOLUSD",1733450883831,2.21395889,243.15,243.05,23.776884]
["bitfinex","SOLUSD",1733450884524,1.6184,243.15,243.05,23.776884]
["bitfinex","SOLUSD",1733450884725,0.59555889,243.14,243.05,23.776884]
["bitfinex","SOLUSD",1733450889744,1.6184,243.15,243.05,23.776884]
["bitfinex","SOLUSD",1733450889945,1.6184,243.15,243.07,23.776884]
["bitfinex","SOLUSD",1733450890538,2.21395889,243.15,243.07,23.776884]
["bitfinex","SOLUSD",1733450890848,2.21395889,243.15,243.08,4.097]
["bitfinex","SOLUSD",1733450891224,2.21395889,243.15,243.09,27.873884]
["bitfinex","SOLUSD",1733450891551,1.6184,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1733450892152,2.21395889,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1733450893868,1.6184,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1733450894567,6.4188,243.16,243.13,4.097]
["bitfinex","SOLUSD",1733450894768,6.4188,243.16,243.14,27.873884]
["bitfinex","SOLUSD",1733450895666,8.0372,243.21,243.14,27.873884]
["bitfinex","SOLUSD",1733450898539,0.59555889,243.29,243.14,27.873884]
["bitfinex","SOLUSD",1733450898873,0.59555889,243.31,243.18,27.873884]
["bitfinex","SOLUSD",1733450899364,10.94335027,243.3,243.18,23.776884]
["bitfinex","SOLUSD",1733450899569,0.59555889,243.29,243.18,23.776884]
["bitfinex","SOLUSD",1733450899947,20.0,243.27,243.18,23.776884]
["bitfinex","SOLUSD",1733450900142,0.59555889,243.26,243.18,23.776884]
["bitfinex","SOLUSD",1733450901066,0.59555889,243.28,243.18,23.776884]
["bitfinex","SOLUSD",1733450902571,0.59555889,243.28,243.04,4.71373359]
["bitfinex","SOLUSD",1733450902572,20.0,243.24,243.05,20.0]
["bitfinex","SOLUSD",1733450902867,20.59555889,243.23,243.06,0.61688319]
["bitfinex","SOLUSD",1733450903649,20.59555889,243.23,243.07,0.61686141]
["bitfinex","SOLUSD",1733450903849,20.59555889,243.23,243.07,4.71386141]
["bitfinex","SOLUSD",1733450904044,20.59555889,243.23,243.07,4.097]
["bitfinex","SOLUSD",1733450904360,20.0,243.21,243.07,4.097]
["bitfinex","SOLUSD",1733450904558,7.10765889,243.2,243.07,4.097]
["bitfinex","SOLUSD",1733450905101,7.10765889,243.2,242.99,4.71396257]
["bitfinex","SOLUSD",1733450905446,7.10765889,243.2,243.02,4.097]
["bitfinex","SOLUSD",1733450905652,7.10765889,243.2,243.03,0.6169458]
["bitfinex","SOLUSD",1733450906472,7.10765889,243.2,243.07,4.097]
["bitfinex","SOLUSD",1733450907369,7.10765889,243.2,243.09,4.097]
["bitfinex","SOLUSD",1733450907577,1.5359,243.16,243.1,27.873884]
["bitfinex","SOLUSD",1733450907876,0.59555889,243.15,243.02,4.097]
["bitfinex","SOLUSD",1733450908270,0.59555889,243.15,243.03,0.61705447]
["bitfinex","SOLUSD",1733450909171,0.59555889,243.15,242.99,23.776884]
["bitfinex","SOLUSD",1733450909360,20.0,243.11,242.95,0.61707894]
["bitfinex","SOLUSD",1733450909558,0.59555889,243.1,242.95,0.61707894]
["bitfinex","SOLUSD",1733450910370,0.59555889,243.1,242.96,0.61718144]
["bitfinex","SOLUSD",1733450910673,0.59555889,243.1,242.97,4.097]
["bitfinex","SOLUSD",1733450910882,0.59555889,243.1,242.93,1.5686]
["bitfinex","SOLUSD",1733450910883,0.59555889,243.13,242.98,0.61713808]
["bitfinex","SOLUSD",1733450911083,20.0,243.09,242.94,23.776884]
["bitfinex","SOLUSD",1733450911291,0.59555889,243.08,242.93,27.873884]
["bitfinex","SOLUSD",1733450911671,0.59555889,243.08,242.88,4.71423064]
["bitfinex","SOLUSD",1733450912284,6.3644,243.06,242.88,0.61723064]
["bitfinex","SOLUSD",1733450912453,0.59555889,243.05,242.88,4.71423064]
["bitfinex","SOLUSD",1733450912657,20.0,243.03,242.88,0.61723064]
["bitfinex","SOLUSD",1733450912963,0.59555889,243.02,242.82,0.61738434]
["bitfinex","SOLUSD",1733450913278,0.59555889,243.02,242.82,5.75311359]
["bitfinex","SOLUSD",1733450913475,0.59555889,243.02,242.83,4.097]
["bitfinex","SOLUSD",1733450913777,0.59555889,243.02,242.84,0.61737987]
["bitfinex","SOLUSD",1733450915174,0.59555889,243.02,242.84,5.75310912]
["bitfinex","SOLUSD",1733450915386,0.59555889,243.02,242.88,4.097]
["bitfinex","SOLUSD",1733450915687,20.0,242.98,242.8,0.61732043]
["bitfinex","SOLUSD",1733450915873,0.59555889,242.97,242.76,5.75323881]
["bitfinex","SOLUSD",1733450916066,0.59555889,242.97,242.81,10.35990308]
["bitfinex","SOLUSD",1733450916276,0.59555889,242.97,242.82,0.61743503]
["bitfinex","SOLUSD",1733450916475,0.59555889,242.97,242.83,10.35990308]
["bitfinex","SOLUSD",1733450916672,0.59555889,242.97,242.84,0.61743546]
["bitfinex","SOLUSD",1733450916874,20.0,242.98,242.84,0.61743546]
["bitfinex","SOLUSD",1733450917066,0.59555889,243.0,242.85,23.776884]
["bitfinex","SOLUSD",1733450917266,0.59555889,243.0,242.87,23.776884]
["bitfinex","SOLUSD",1733450917789,7.9801,243.01,242.88,0.61740947]
["bitfinex","SOLUSD",1733450918285,20.0,242.98,242.83,5.13572925]
["bitfinex","SOLUSD",1733450918462,0.59555889,242.97,242.81,20.0]
["bitfinex","SOLUSD",1733450918665,0.59555889,242.97,242.82,0.61747626]
["bitfinex","SOLUSD",1733450919368,0.59555889,242.97,242.83,23.776884]
["bitfinex","SOLUSD",1733450919567,0.59555889,242.97,242.85,23.776884]
["bitfinex","SOLUSD",1733450921259,0.59555889,242.97,242.84,0.61747401]
["bitfinex","SOLUSD",1733450921260,20.0,242.98,242.87,23.776884]
["bitfinex","SOLUSD",1733450922090,7.9801,243.01,242.91,23.776884]
["bitfinex","SOLUSD",1733450928396,0.59555889,243.0,242.91,23.776884]
["bitfinex","SOLUSD",1733450928586,0.59555889,243.0,242.81,0.61742673]
["bitfinex","SOLUSD",1733450928785,20.0,242.96,242.76,0.61745856]
["bitfinex","SOLUSD",1733450928981,0.59555889,242.95,242.78,0.61755755]
["bitfinex","SOLUSD",1733450929183,0.59555889,242.95,242.73,0.61756094]
["bitfinex","SOLUSD",1733450929505,20.0,242.9,242.69,0.61760312]
["bitfinex","SOLUSD",1733450929796,0.59555889,242.89,242.69,0.61760312]
["bitfinex","SOLUSD",1733450931296,0.59555889,242.89,242.7,27.873884]
["bitfinex","SOLUSD",1733450931508,8.229,242.88,242.7,4.097]
["bitfinex","SOLUSD",1733450931700,0.59555889,242.87,242.72,20.0]
["bitfinex","SOLUSD",1733450932485,0.59555889,242.87,242.69,4.097]
["bitfinex","SOLUSD",1733450932682,20.0,242.85,242.66,0.6177951]
["bitfinex","SOLUSD",1733450932888,0.59555889,242.84,242.66,0.6177951]
["bitfinex","SOLUSD",1733450934112,0.59555889,242.84,242.68,20.0]
["bitfinex","SOLUSD",1733450934495,0.59555889,242.84,242.69,23.776884]
["bitfinex","SOLUSD",1733450934913,6.5885,242.83,242.69,23.776884]
["bitfinex","SOLUSD",1733450935107,0.59555889,242.82,242.69,23.776884]
["bitfinex","SOLUSD",1733450935906,0.59555889,242.82,242.71,23.776884]
["bitfinex","SOLUSD",1733450936121,0.59555889,242.82,242.69,23.776884]
["bitfinex","SOLUSD",1733450937606,1.6405,242.81,242.69,23.776884]
["bitfinex","SOLUSD",1733450937909,0.59555889,242.8,242.69,23.776884]
["bitfinex","SOLUSD",1733450938719,0.59555889,242.8,242.65,4.585991]
["bitfinex","SOLUSD",1733450938917,0.59555889,242.8,242.68,20.0]
["bitfinex","SOLUSD",1733450939114,0.59555889,242.8,242.66,0.61795807]
["bitfinex","SOLUSD",1733450939896,0.59555889,242.8,242.67,27.873884]
["bitfinex","SOLUSD",1733450940104,0.59555889,242.8,242.69,23.776884]
["bitfinex","SOLUSD",1733450942701,6.5885,242.79,242.65,0.488991]
["bitfinex","SOLUSD",1733450942896,8.229,242.75,242.65,0.488991]
["bitfinex","SOLUSD",1733450943096,8.82455889,242.74,242.65,0.488991]
["bitfinex","SOLUSD",1733450943598,20.0,242.71,242.65,0.488991]
["bitfinex","SOLUSD",1733450943796,0.59555889,242.7,242.65,0.488991]
["bitfinex","SOLUSD",1733450944816,0.59555889,242.73,242.65,0.488991]
["bitfinex","SOLUSD",1733450945419,20.0,242.67,242.45,0.61820409]
["bitfinex","SOLUSD",1733450945612,0.59555889,242.66,242.45,0.61820409]
["bitfinex","SOLUSD",1733450947207,6.5885,242.65,242.45,0.61820409]
["bitfinex","SOLUSD",1733450947410,0.59555889,242.64,242.45,0.61820409]
["bitfinex","SOLUSD",1733450948520,0.59555889,242.64,242.45,4.71520409]
["bitfinex","SOLUSD",1733450949429,0.59555889,242.64,242.45,4.097]
["bitfinex","SOLUSD",1733450949629,1.5965,242.63,242.46,0.45043033]
["bitfinex","SOLUSD",1733450949818,0.77308821,242.62,242.43,0.45061752]
["bitfinex","SOLUSD",1733450950171,20.77308821,242.62,242.43,0.45061752]
["bitfinex","SOLUSD",1733450950327,20.77308821,242.62,242.41,0.488991]
["bitfinex","SOLUSD",1733450950328,10.94335027,242.59,242.41,0.488991]
["bitfinex","SOLUSD",1733450950501,2.36981734,242.58,242.41,0.488991]
["bitfinex","SOLUSD",1733450950707,6.059,242.57,242.41,0.488991]
["bitfinex","SOLUSD",1733450951025,0.77331212,242.56,242.41,0.488991]
["bitfinex","SOLUSD",1733450954816,6.059,242.57,242.42,24.22753282]
["bitfinex","SOLUSD",1733450955036,6.059,242.57,242.45,20.0]
["bitfinex","SOLUSD",1733450955239,6.059,242.57,242.46,23.776884]
["bitfinex","SOLUSD",1733450955537,6.059,242.57,242.46,24.22745641]
["bitfinex","SOLUSD",1733450956336,7.6555,242.55,242.41,0.488991]
["bitfinex","SOLUSD",1733450956512,0.77319654,242.54,242.41,0.93982519]
["bitfinex","SOLUSD",1733450956840,0.77319654,242.54,242.41,0.488991]
["bitfinex","SOLUSD",1733450961209,0.77319654,242.54,242.41,4.585991]
["bitfinex","SOLUSD",1733450961545,0.77319654,242.54,242.43,4.097]
["bitfinex","SOLUSD",1733450962435,0.77319654,242.54,242.41,4.585991]
["bitfinex","SOLUSD",1733450964237,0.77319654,242.54,242.41,0.488991]
["bitfinex","SOLUSD",1733450968813,26.0088,242.51,242.41,0.488991]
["bitfinex","SOLUSD",1733450969037,1.5495,242.49,242.41,0.488991]
["bitfinex","SOLUSD",1733450969241,6.0088,242.47,242.41,0.488991]
["bitfinex","SOLUSD",1733450969442,0.77366333,242.46,242.41,0.488991]
["bitfinex","SOLUSD",1733450972323,6.0088,242.47,242.41,0.488991]
["bitfinex","SOLUSD",1733450976835,6.2667,242.57,242.43,23.776884]
["bitfinex","SOLUSD",1733450977036,0.77305709,242.56,242.44,0.45055529]
["bitfinex","SOLUSD",1733450977244,0.77305709,242.56,242.43,23.776884]
["bitfinex","SOLUSD",1733450977820,0.77305709,242.56,242.44,20.0]
["bitfinex","SOLUSD",1733450978150,6.2667,242.57,242.45,24.22748445]
["bitfinex","SOLUSD",1733450978325,6.2667,242.57,242.45,0.45060045]
["bitfinex","SOLUSD",1733450978951,6.2667,242.57,242.43,0.45055295]
["bitfinex","SOLUSD",1733450979453,6.2667,242.57,242.45,20.0]
["bitfinex","SOLUSD",1733450979751,6.2667,242.57,242.46,24.22731589]
["bitfinex","SOLUSD",1733450980044,6.2667,242.57,242.46,28.32431589]
["bitfinex","SOLUSD",1733450980221,6.5382,242.62,242.46,28.32431589]
["bitfinex","SOLUSD",1733450980427,7.31107783,242.62,242.46,28.32431589]
["bitfinex","SOLUSD",1733450980630,6.5382,242.62,242.46,28.32431589]
["bitfinex","SOLUSD",1733450980863,0.77288913,242.61,242.46,28.32431589]
["bitfinex","SOLUSD",1733450981740,6.5382,242.62,242.46,28.32431589]
["bitfinex","SOLUSD",1733450982127,6.5382,242.62,242.49,20.0]
["bitfinex","SOLUSD",1733450982338,6.5382,242.62,242.5,24.22701485]
["bitfinex","SOLUSD",1733450983350,6.5382,242.62,242.5,23.776884]
["bitfinex","SOLUSD",1733450987058,0.7728669,242.61,242.5,23.776884]
["bitfinex","SOLUSD",1733450987234,0.7728669,242.61,242.43,0.45017447]
["bitfinex","SOLUSD",1733450987628,0.7728669,242.61,242.41,0.93967506]
["bitfinex","SOLUSD",1733450987829,11.71621717,242.61,242.41,0.93967506]
["bitfinex","SOLUSD",1733450988953,11.71621717,242.61,242.42,23.776884]
["bitfinex","SOLUSD",1733450989458,8.0608,242.57,242.41,0.488991]
["bitfinex","SOLUSD",1733450989635,0.77328516,242.56,242.41,0.488991]
["bitfinex","SOLUSD",1733450991656,20.0,242.54,242.41,0.488991]
["bitfinex","SOLUSD",1733450991962,0.77336738,242.53,242.41,0.488991]
["bitfinex","SOLUSD",1733450992335,20.0,242.49,242.41,0.488991]
["bitfinex","SOLUSD",1733450992539,0.77355503,242.48,242.41,0.488991]
["bitfinex","SOLUSD",1733450992762,20.77355503,242.48,242.41,0.488991]
["bitfinex","SOLUSD",1733450992945,26.4141,242.47,242.41,0.488991]
["bitfinex","SOLUSD",1733450993145,0.77356222,242.46,242.24,0.45156555]
["bitfinex","SOLUSD",1733450993460,6.4141,242.36,242.12,0.45166093]
["bitfinex","SOLUSD",1733450993666,0.7739732,242.35,242.07,0.45238752]
["bitfinex","SOLUSD",1733450993844,0.7739732,242.35,242.07,4.54938752]
["bitfinex","SOLUSD",1733450994161,0.7739732,242.35,242.07,0.45238752]
["bitfinex","SOLUSD",1733450994858,0.7739732,242.35,242.07,4.54938752]
["bitfinex","SOLUSD",1733450995192,0.7739732,242.35,242.07,0.45238752]
["bitfinex","SOLUSD",1733450995363,0.7739732,242.35,242.09,20.0]
["bitfinex","SOLUSD",1733450995565,0.7739732,242.35,242.1,0.45240063]
["bitfinex","SOLUSD",1733450995767,0.7739732,242.35,242.13,20.0]
["bitfinex","SOLUSD",1733450995975,0.7739732,242.35,242.17,24.22927282]
["bitfinex","SOLUSD",1733450996643,0.77397445,242.39,242.25,23.776884]
["bitfinex","SOLUSD",1733450996841,0.7737399,242.46,242.25,24.22880492]
["bitfinex","SOLUSD",1733450997546,11.71709017,242.46,242.25,24.22880492]
["bitfinex","SOLUSD",1733450997869,10.94335027,242.44,242.25,23.776884]
["bitfinex","SOLUSD",1733450998068,20.0,242.41,242.25,23.776884]
["bitfinex","SOLUSD",1733450998371,0.7738192,242.4,242.25,23.776884]
["bitfinex","SOLUSD",1733451001271,0.7738192,242.4,242.26,0.45190292]
["bitfinex","SOLUSD",1733451002574,0.7738192,242.4,242.25,23.776884]
["bitfinex","SOLUSD",1733451003175,6.2451,242.39,242.25,23.776884]
["bitfinex","SOLUSD",1733451003473,0.77370704,242.38,242.25,23.776884]
["bitfinex","SOLUSD",1733451003855,6.2451,242.39,242.26,0.45185232]
["bitfinex","SOLUSD",1733451004776,6.2451,242.39,242.29,23.776884]
["bitfinex","SOLUSD",1733451008155,2.28230237,242.38,242.19,0.45159353]
["bitfinex","SOLUSD",1733451008362,20.0,242.36,242.16,0.94121732]
["bitfinex","SOLUSD",1733451008677,0.77393253,242.35,242.16,0.94121732]
["bitfinex","SOLUSD",1733451009354,0.77393253,242.35,242.17,23.776884]
["bitfinex","SOLUSD",1733451009554,0.77393253,242.35,242.18,0.45215127]
["bitfinex","SOLUSD",1733451009750,0.77393253,242.35,242.18,20.45215127]
["bitfinex","SOLUSD",1733451011557,0.77393253,242.35,242.18,26.01240033]
["bitfinex","SOLUSD",1733451011870,0.77393253,242.35,242.19,23.776884]
["bitfinex","SOLUSD",1733451012577,0.77393253,242.35,242.19,29.33713306]
["bitfinex","SOLUSD",1733451012779,0.77393253,242.35,242.21,23.776884]
["bitfinex","SOLUSD",1733451012977,0.77393253,242.35,242.2,5.56024906]
["bitfinex","SOLUSD",1733451012978,6.2451,242.34,242.2,5.56024906]
["bitfinex","SOLUSD",1733451013183,0.77400554,242.33,242.16,0.94126366]
["bitfinex","SOLUSD",1733451013356,0.77400554,242.33,242.16,6.50151272]
["bitfinex","SOLUSD",1733451013856,0.77400554,242.33,242.16,10.59851272]
["bitfinex","SOLUSD",1733451014385,0.77400554,242.33,242.17,23.776884]
["bitfinex","SOLUSD",1733451014593,0.77400554,242.33,242.18,0.45232462]
["bitfinex","SOLUSD",1733451014961,0.77400554,242.33,242.19,5.56024906]
["bitfinex","SOLUSD",1733451015166,0.77400554,242.33,242.2,24.22902731]
["bitfinex","SOLUSD",1733451015377,0.77400554,242.33,242.21,5.56024906]
["bitfinex","SOLUSD",1733451015851,6.2451,242.34,242.23,4.097]
["bitfinex","SOLUSD",1733451016053,6.2451,242.34,242.25,4.097]
["bitfinex","SOLUSD",1733451016256,6.2451,242.34,242.26,23.776884]
["bitfinex","SOLUSD",1733451016467,6.2451,242.34,242.26,24.2289051]
["bitfinex","SOLUSD",1733451016670,6.2451,242.34,242.26,23.776884]
["bitfinex","SOLUSD",1733451018063,1.5087,242.38,242.27,0.45181644]
["bitfinex","SOLUSD",1733451019469,1.5087,242.38,242.26,23.776884]
["bitfinex","SOLUSD",1733451019881,1.5087,242.38,242.27,0.45177842]
["bitfinex","SOLUSD",1733451020076,1.5087,242.38,242.27,6.43669414]
["bitfinex","SOLUSD",1733451020280,1.5087,242.38,242.28,23.776884]
["bitfinex","SOLUSD",1733451020608,1.5087,242.38,242.29,0.45163085]
["bitfinex","SOLUSD",1733451021077,1.5087,242.38,242.29,6.43654657]
["bitfinex","SOLUSD",1733451021386,1.5087,242.38,242.3,23.776884]
["bitfinex","SOLUSD",1733451021593,1.54763039,242.42,242.31,0.45150824]
["bitfinex","SOLUSD",1733451021797,1.5413,242.44,242.31,0.45150824]
["bitfinex","SOLUSD",1733451022086,1.5413,242.44,242.34,43.776884]
["bitfinex","SOLUSD",1733451022292,1.5413,242.44,242.35,0.45100638]
["bitfinex","SOLUSD",1733451023175,6.4337,242.46,242.35,0.45100638]
["bitfinex","SOLUSD",1733451023772,0.77328613,242.56,242.35,0.45100638]
["bitfinex","SOLUSD",1733451023979,0.77328613,242.56,242.4,23.776884]
["bitfinex","SOLUSD",1733451024174,0.77328613,242.56,242.41,0.45077494]
["bitfinex","SOLUSD",1733451024980,0.77328613,242.56,242.4,23.776884]
["bitfinex","SOLUSD",1733451025231,0.77328613,242.56,242.37,0.45068923]
["bitfinex","SOLUSD",1733451025901,20.0,242.54,242.37,0.45068923]
["bitfinex","SOLUSD",1733451026105,0.7732604,242.53,242.37,0.45068923]
["bitfinex","SOLUSD",1733451027480,7.975,242.52,242.37,0.45068923]
["bitfinex","SOLUSD",1733451027683,0.77340984,242.51,242.31,20.0]
["bitfinex","SOLUSD",1733451027987,20.0,242.49,242.28,6.16799398]
["bitfinex","SOLUSD",1733451028297,0.77348969,242.48,242.28,6.16799398]
["bitfinex","SOLUSD",1733451028877,0.77348969,242.48,242.29,6.11689382]
["bitfinex","SOLUSD",1733451029075,0.77348969,242.48,242.3,0.45135251]
["bitfinex","SOLUSD",1733451029593,0.77348969,242.48,242.31,23.776884]
["bitfinex","SOLUSD",1733451029800,0.77348969,242.48,242.32,0.45134466]
["bitfinex","SOLUSD",1733451029971,7.975,242.52,242.37,20.0]
["bitfinex","SOLUSD",1733451030297,6.4337,242.52,242.42,23.776884]
["bitfinex","SOLUSD",1733451030498,6.4337,242.52,242.46,23.776884]
["bitfinex","SOLUSD",1733451030792,6.4337,242.52,242.46,24.22727332]
["bitfinex","SOLUSD",1733451031002,6.4337,242.52,242.48,23.776884]
["bitfinex","SOLUSD",1733451031801,6.4337,242.52,242.44,23.776884]
["bitfinex","SOLUSD",1733451031985,6.4337,242.52,242.45,4.54765878]
["bitfinex","SOLUSD",1733451032195,6.4337,242.52,242.46,23.776884]
["bitfinex","SOLUSD",1733451032371,1.5413,242.57,242.47,0.45058731]
["bitfinex","SOLUSD",1733451032578,1.5413,242.57,242.46,23.776884]
["bitfinex","SOLUSD",1733451032995,1.5413,242.57,242.49,4.097]
["bitfinex","SOLUSD",1733451033498,1.5413,242.57,242.5,23.776884]
["bitfinex","SOLUSD",1733451033682,0.77309627,242.56,242.5,23.776884]
["bitfinex","SOLUSD",1733451033885,6.079,242.55,242.34,2.0750061]
["bitfinex","SOLUSD",1733451034105,0.77332123,242.54,242.34,4.5477061]
["bitfinex","SOLUSD",1733451034276,0.77332123,242.54,242.34,10.66459992]
["bitfinex","SOLUSD",1733451035093,0.77332123,242.54,242.36,4.097]
["bitfinex","SOLUSD",1733451035378,0.77332123,242.54,242.35,23.776884]
["bitfinex","SOLUSD",1733451035379,0.77332123,242.54,242.39,27.873884]
["bitfinex","SOLUSD",1733451035573,0.77332123,242.54,242.39,4.097]
["bitfinex","SOLUSD",1733451035775,0.77332123,242.54,242.37,0.45107167]
["bitfinex","SOLUSD",1733451036175,0.77332123,242.54,242.36,0.45107951]
["bitfinex","SOLUSD",1733451041073,0.77332123,242.54,242.39,23.776884]
["bitfinex","SOLUSD",1733451041273,6.079,242.55,242.43,23.776884]
["bitfinex","SOLUSD",1733451041481,6.079,242.55,242.43,24.22758897]
["bitfinex","SOLUSD",1733451041983,1.58017488,242.65,242.5,20.0]
["bitfinex","SOLUSD",1733451042191,12.72960187,242.8,242.47,31.779484]
["bitfinex","SOLUSD",1733451042192,0.77252212,242.8,242.6,23.776884]
["bitfinex","SOLUSD",1733451042392,6.079,242.82,242.72,23.776884]
["bitfinex","SOLUSD",1733451042598,6.079,242.82,242.72,24.22577424]
["bitfinex","SOLUSD",1733451043011,0.77219282,242.81,242.71,23.776884]
["bitfinex","SOLUSD",1733451045605,6.079,242.82,242.72,0.44908366]
["bitfinex","SOLUSD",1733451045794,0.77221689,242.81,242.71,23.776884]
["bitfinex","SOLUSD",1733451047281,6.079,242.82,242.72,0.4490814]
["bitfinex","SOLUSD",1733451051211,6.079,242.82,242.74,4.097]
["bitfinex","SOLUSD",1733451051510,6.079,242.82,242.75,24.22563082]
["bitfinex","SOLUSD",1733451051806,6.079,242.82,242.75,23.776884]
["bitfinex","SOLUSD",1733451055490,6.079,242.82,242.76,24.22567042]
["bitfinex","SOLUSD",1733451056116,6.079,242.82,242.78,4.097]
["bitfinex","SOLUSD",1733451056420,6.079,242.82,242.79,23.776884]
["bitfinex","SOLUSD",1733451061719,1.5422,242.86,242.79,23.776884]
["bitfinex","SOLUSD",1733451061903,1.5422,242.86,242.8,0.44856546]
["bitfinex","SOLUSD",1733451062216,1.5422,242.86,242.81,0.44859561]
["bitfinex","SOLUSD",1733451062417,6.2916,242.88,242.81,0.44859561]
["bitfinex","SOLUSD",1733451062997,6.2916,242.88,242.8,0.44840194]
["bitfinex","SOLUSD",1733451064211,6.2916,242.88,242.79,23.776884]
["bitfinex","SOLUSD",1733451067603,6.2916,242.96,242.9,4.097]
["bitfinex","SOLUSD",1733451068016,6.2916,242.96,242.84,4.097]
["bitfinex","SOLUSD",1733451068418,6.2916,242.96,242.92,24.91602522]
["bitfinex","SOLUSD",1733451069499,6.2916,242.96,242.92,4.097]
["bitfinex","SOLUSD",1733451070206,6.2916,242.96,242.94,4.097]
["bitfinex","SOLUSD",1733451070605,4.0988,242.96,242.94,4.097]
["bitfinex","SOLUSD",1733451070803,20.0,242.97,242.95,4.097]
["bitfinex","SOLUSD",1733451071418,0.488991,243.03,242.95,4.097]
["bitfinex","SOLUSD",1733451071924,0.488991,243.03,242.99,4.097]
["bitfinex","SOLUSD",1733451072331,0.488991,243.03,243.01,4.097]
["bitfinex","SOLUSD",1733451073930,6.2916,243.02,243.01,4.097]
["bitfinex","SOLUSD",1733451074519,7.8367,243.02,243.01,4.097]
["bitfinex","SOLUSD",1733451074729,20.0,242.99,242.94,4.097]
["bitfinex","SOLUSD",1733451075022,20.0,242.99,242.92,4.1165]
["bitfinex","SOLUSD",1733451075023,6.2916,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1733451075247,20.0,242.95,242.92,4.1165]
["bitfinex","SOLUSD",1733451075734,20.0,242.95,242.93,4.097]
["bitfinex","SOLUSD",1733451078315,6.619,242.9,242.85,7.5322823]
["bitfinex","SOLUSD",1733451078514,20.0,242.87,242.85,7.5322823]
["bitfinex","SOLUSD",1733451079432,20.0,242.87,242.86,4.097]
["bitfinex","SOLUSD",1733451090529,20.0,242.87,242.78,14.4161]
["bitfinex","SOLUSD",1733451090530,20.0,242.85,242.79,4.097]
["bitfinex","SOLUSD",1733451090739,20.0,242.79,242.77,7.2082]
["bitfinex","SOLUSD",1733451091031,20.0,242.77,242.72,21.6293]
["bitfinex","SOLUSD",1733451091614,20.0,242.77,242.73,4.097]
["bitfinex","SOLUSD",1733451092032,20.0,242.75,242.73,4.097]
["bitfinex","SOLUSD",1733451092337,20.0,242.74,242.73,4.097]
["bitfinex","SOLUSD",1733451092850,20.0,242.74,242.66,21.88293984]
["bitfinex","SOLUSD",1733451093035,20.0,242.67,242.66,11.55663984]
["bitfinex","SOLUSD",1733451094315,20.0,242.67,242.66,35.33352384]
["bitfinex","SOLUSD",1733451096142,1.6082,242.73,242.68,4.097]
["bitfinex","SOLUSD",1733451096446,1.6082,242.73,242.72,4.097]
["bitfinex","SOLUSD",1733451096825,1.6082,242.73,242.72,27.873884]
["bitfinex","SOLUSD",1733451097437,6.0512,242.74,242.66,51.80338402]
["bitfinex","SOLUSD",1733451097438,6.0512,242.74,242.73,35.083484]
["bitfinex","SOLUSD",1733451098947,20.0,242.76,242.73,35.083484]
["bitfinex","SOLUSD",1733451104355,20.0,242.76,242.74,4.097]
["bitfinex","SOLUSD",1733451105248,20.0,242.76,242.7,4.097]
["bitfinex","SOLUSD",1733451105425,20.0,242.76,242.71,23.776884]
["bitfinex","SOLUSD",1733451105630,20.0,242.76,242.72,4.097]
["bitfinex","SOLUSD",1733451105848,20.0,242.76,242.74,4.097]
["bitfinex","SOLUSD",1733451106051,20.0,242.76,242.75,27.873884]
["bitfinex","SOLUSD",1733451106431,20.0,242.76,242.75,4.097]
["bitfinex","SOLUSD",1733451106635,20.0,242.76,242.75,27.873884]
["bitfinex","SOLUSD",1733451108634,20.0,242.74,242.7,4.097]
["bitfinex","SOLUSD",1733451108959,30.96018775,242.74,242.7,4.097]
["bitfinex","SOLUSD",1733451109634,30.96018775,242.74,242.62,4.097]
["bitfinex","SOLUSD",1733451109851,1.6537,242.73,242.62,4.097]
["bitfinex","SOLUSD",1733451110137,20.0,242.69,242.62,4.097]
["bitfinex","SOLUSD",1733451110345,6.6053,242.68,242.62,4.097]
["bitfinex","SOLUSD",1733451110539,20.0,242.65,242.62,4.097]
["bitfinex","SOLUSD",1733451110854,20.0,242.71,242.62,4.097]
["bitfinex","SOLUSD",1733451111364,20.0,242.71,242.66,4.097]
["bitfinex","SOLUSD",1733451111860,6.6053,242.74,242.7,4.097]
["bitfinex","SOLUSD",1733451112031,6.6053,242.74,242.73,27.873884]
["bitfinex","SOLUSD",1733451112931,1.6537,242.79,242.73,27.873884]
["bitfinex","SOLUSD",1733451113136,20.0,242.77,242.73,27.873884]
["bitfinex","SOLUSD",1733451116742,20.0,242.77,242.7,4.097]
["bitfinex","SOLUSD",1733451116941,20.0,242.77,242.69,7.2107]
["bitfinex","SOLUSD",1733451116942,20.0,242.77,242.72,4.097]
["bitfinex","SOLUSD",1733451117562,20.0,242.75,242.72,4.097]
["bitfinex","SOLUSD",1733451119950,20.0,242.77,242.74,4.097]
["bitfinex","SOLUSD",1733451120943,20.0,242.77,242.73,23.776884]
["bitfinex","SOLUSD",1733451121148,20.0,242.77,242.74,4.097]
["bitfinex","SOLUSD",1733451121448,6.36480093,242.92,242.76,4.097]
["bitfinex","SOLUSD",1733451121664,10.96018775,242.94,242.78,4.097]
["bitfinex","SOLUSD",1733451121948,10.96018775,242.94,242.82,12.3334]
["bitfinex","SOLUSD",1733451122269,10.96018775,242.94,242.84,4.097]
["bitfinex","SOLUSD",1733451122478,19.21918775,242.96,242.86,4.097]
["bitfinex","SOLUSD",1733451122796,19.21918775,242.96,242.88,4.097]
["bitfinex","SOLUSD",1733451122959,19.21918775,242.96,242.9,4.097]
["bitfinex","SOLUSD",1733451123663,8.259,242.96,242.91,23.776884]
["bitfinex","SOLUSD",1733451123975,8.259,242.96,242.92,4.097]
["bitfinex","SOLUSD",1733451125154,20.0,242.93,242.92,4.097]
["bitfinex","SOLUSD",1733451126049,10.96018775,243.0,242.92,4.097]
["bitfinex","SOLUSD",1733451126249,10.96018775,243.0,242.91,23.776884]
["bitfinex","SOLUSD",1733451126250,8.259,243.02,242.94,4.097]
["bitfinex","SOLUSD",1733451126847,8.259,243.02,242.98,4.097]
["bitfinex","SOLUSD",1733451127879,6.6053,243.02,242.99,4.097]
["bitfinex","SOLUSD",1733451128486,17.56548775,243.02,242.99,4.097]
["bitfinex","SOLUSD",1733451128858,20.0,242.99,242.94,4.097]
["bitfinex","SOLUSD",1733451129485,20.0,242.99,242.96,4.097]
["bitfinex","SOLUSD",1733451129653,20.0,242.99,242.98,4.097]
["bitfinex","SOLUSD",1733451129858,20.0,242.99,242.98,27.873884]
["bitfinex","SOLUSD",1733451132668,20.0,242.99,242.93,4.097]
["bitfinex","SOLUSD",1733451132963,20.0,242.99,242.95,4.097]
["bitfinex","SOLUSD",1733451133168,20.0,242.97,242.95,4.097]
["bitfinex","SOLUSD",1733451134991,20.0,242.97,242.93,4.097]
["bitfinex","SOLUSD",1733451135194,20.0,242.95,242.93,4.097]
["bitfinex","SOLUSD",1733451135476,20.0,242.95,242.83,25.69296634]
["bitfinex","SOLUSD",1733451135477,20.0,242.95,242.84,4.097]
["bitfinex","SOLUSD",1733451135780,20.0,242.93,242.84,4.097]
["bitfinex","SOLUSD",1733451136590,20.0,242.91,242.84,4.097]
["bitfinex","SOLUSD",1733451136954,20.0,242.91,242.83,4.097]
["bitfinex","SOLUSD",1733451137859,20.0,242.91,242.87,4.097]
["bitfinex","SOLUSD",1733451138178,20.0,242.91,242.84,23.776884]
["bitfinex","SOLUSD",1733451138179,20.0,242.91,242.89,4.097]
["bitfinex","SOLUSD",1733451138768,20.0,242.91,242.9,27.873884]
["bitfinex","SOLUSD",1733451139279,10.96018775,243.0,242.9,27.883884]
["bitfinex","SOLUSD",1733451140581,20.0,242.97,242.9,27.883884]
["bitfinex","SOLUSD",1733451141380,10.96018775,242.96,242.91,4.107]
["bitfinex","SOLUSD",1733451141581,20.0,242.93,242.92,27.883884]
["bitfinex","SOLUSD",1733451141787,20.0,242.93,242.92,4.107]
["bitfinex","SOLUSD",1733451141971,20.0,242.93,242.85,23.776884]
["bitfinex","SOLUSD",1733451142568,20.0,242.93,242.86,4.107]
["bitfinex","SOLUSD",1733451142766,20.0,242.93,242.88,4.107]
["bitfinex","SOLUSD",1733451143181,20.0,242.93,242.9,4.107]
["bitfinex","SOLUSD",1733451143566,20.0,242.93,242.92,4.107]
["bitfinex","SOLUSD",1733451144664,20.0,242.93,242.88,4.107]
["bitfinex","SOLUSD",1733451144871,20.0,242.93,242.9,4.107]
["bitfinex","SOLUSD",1733451145181,20.0,242.91,242.9,4.107]
["bitfinex","SOLUSD",1733451145984,20.0,242.91,242.88,4.107]
["bitfinex","SOLUSD",1733451146399,20.0,242.89,242.88,4.107]
["bitfinex","SOLUSD",1733451147091,20.0,242.87,242.83,4.107]
["bitfinex","SOLUSD",1733451147465,10.96018775,242.88,242.83,4.107]
["bitfinex","SOLUSD",1733451147667,20.0,242.84,242.83,4.107]
["bitfinex","SOLUSD",1733451148088,20.0,242.83,242.78,4.107]
["bitfinex","SOLUSD",1733451149399,20.0,242.83,242.8,4.107]
["bitfinex","SOLUSD",1733451149691,20.0,242.83,242.82,4.107]
["bitfinex","SOLUSD",1733451149989,20.0,242.83,242.82,27.883884]
["bitfinex","SOLUSD",1733451150873,20.0,242.83,242.82,4.107]
["bitfinex","SOLUSD",1733451151993,20.0,242.81,242.72,4.107]
["bitfinex","SOLUSD",1733451152371,20.0,242.79,242.74,4.107]
["bitfinex","SOLUSD",1733451152981,20.0,242.79,242.76,4.107]
["bitfinex","SOLUSD",1733451153367,20.0,242.79,242.78,4.107]
["bitfinex","SOLUSD",1733451154683,20.0,242.79,242.76,4.107]
["bitfinex","SOLUSD",1733451154889,20.0,242.77,242.76,4.107]
["bitfinex","SOLUSD",1733451156670,20.0,242.75,242.66,4.107]
["bitfinex","SOLUSD",1733451156892,20.0,242.69,242.66,4.107]
["bitfinex","SOLUSD",1733451157594,20.0,242.71,242.66,4.107]
["bitfinex","SOLUSD",1733451157766,20.0,242.73,242.66,4.107]
["bitfinex","SOLUSD",1733451158469,20.0,242.73,242.7,4.107]
["bitfinex","SOLUSD",1733451159200,20.0,242.71,242.7,27.883884]
["bitfinex","SOLUSD",1733451159580,20.0,242.71,242.65,4.107]
["bitfinex","SOLUSD",1733451160802,20.0,242.73,242.69,4.107]
["bitfinex","SOLUSD",1733451160965,20.0,242.73,242.71,4.107]
["bitfinex","SOLUSD",1733451161169,20.0,242.69,242.51,1.6594]
["bitfinex","SOLUSD",1733451161477,20.0,242.63,242.52,20.7451788]
["bitfinex","SOLUSD",1733451161681,30.96018775,242.63,242.51,22.16493368]
["bitfinex","SOLUSD",1733451162203,30.96018775,242.63,242.56,4.107]
["bitfinex","SOLUSD",1733451162403,30.96018775,242.63,242.58,4.107]
["bitfinex","SOLUSD",1733451162694,30.96018775,242.63,242.6,4.107]
["bitfinex","SOLUSD",1733451162898,30.96018775,242.63,242.62,4.107]
["bitfinex","SOLUSD",1733451163980,30.96018775,242.63,242.61,4.107]
["bitfinex","SOLUSD",1733451164583,20.0,242.63,242.62,27.883884]
["bitfinex","SOLUSD",1733451164801,30.96018775,242.63,242.62,4.107]
["bitfinex","SOLUSD",1733451165105,30.96018775,242.63,242.6,4.107]
["bitfinex","SOLUSD",1733451165311,10.96018775,242.61,242.6,27.883884]
["bitfinex","SOLUSD",1733451166879,20.0,242.61,242.6,27.883884]
["bitfinex","SOLUSD",1733451170804,30.96018775,242.61,242.59,4.107]
["bitfinex","SOLUSD",1733451171791,30.96018775,242.61,242.56,4.107]
["bitfinex","SOLUSD",1733451171995,30.96018775,242.61,242.58,4.107]
["bitfinex","SOLUSD",1733451173300,10.96018775,242.59,242.58,4.107]
["bitfinex","SOLUSD",1733451175605,20.0,242.6,242.58,4.107]
["bitfinex","SOLUSD",1733451176179,20.0,242.6,242.55,4.107]
["bitfinex","SOLUSD",1733451176384,20.0,242.6,242.51,1.6594]
["bitfinex","SOLUSD",1733451176385,20.0,242.55,242.51,4.107]
["bitfinex","SOLUSD",1733451176610,20.0,242.53,242.51,4.107]
["bitfinex","SOLUSD",1733451177909,20.0,242.53,242.52,27.883884]
["bitfinex","SOLUSD",1733451178206,20.0,242.53,242.52,4.107]
["bitfinex","SOLUSD",1733451178911,20.0,242.53,242.51,4.107]
["bitfinex","SOLUSD",1733451179113,7.931,242.61,242.51,4.107]
["bitfinex","SOLUSD",1733451179114,20.0,242.58,242.51,4.107]
["bitfinex","SOLUSD",1733451179318,20.0,242.58,242.53,4.107]
["bitfinex","SOLUSD",1733451179496,20.0,242.61,242.53,4.107]
["bitfinex","SOLUSD",1733451180017,20.0,242.61,242.55,4.107]
["bitfinex","SOLUSD",1733451181716,10.96018775,242.66,242.57,4.107]
["bitfinex","SOLUSD",1733451182306,10.96018775,242.64,242.57,4.107]
["bitfinex","SOLUSD",1733451182886,10.96018775,242.64,242.56,4.107]
["bitfinex","SOLUSD",1733451183210,20.0,242.61,242.56,4.107]
["bitfinex","SOLUSD",1733451187493,20.0,242.6,242.56,4.107]
["bitfinex","SOLUSD",1733451187821,20.0,242.6,242.53,4.107]
["bitfinex","SOLUSD",1733451187822,20.0,242.58,242.53,4.107]
["bitfinex","SOLUSD",1733451188206,20.0,242.56,242.53,4.107]
["bitfinex","SOLUSD",1733451188690,20.0,242.56,242.52,4.107]
["bitfinex","SOLUSD",1733451189292,20.0,242.58,242.54,4.107]
["bitfinex","SOLUSD",1733451190709,20.0,242.58,242.51,4.107]
["bitfinex","SOLUSD",1733451191698,20.0,242.58,242.53,4.107]
["bitfinex","SOLUSD",1733451191896,20.0,242.58,242.53,13.3841]
["bitfinex","SOLUSD",1733451192094,7.803,242.73,242.57,4.107]
["bitfinex","SOLUSD",1733451192420,7.03847683,242.68,242.55,1.5438]
["bitfinex","SOLUSD",1733451192620,7.03847683,242.68,242.57,7.03847683]
["bitfinex","SOLUSD",1733451192795,7.03847683,242.68,242.55,1.5438]
["bitfinex","SOLUSD",1733451192998,7.03847683,242.68,242.58,4.107]
["bitfinex","SOLUSD",1733451193311,7.803,242.73,242.55,1.5438]
["bitfinex","SOLUSD",1733451193312,7.03847683,242.66,242.56,4.107]
["bitfinex","SOLUSD",1733451193514,20.0,242.63,242.56,4.107]
["bitfinex","SOLUSD",1733451193830,20.0,242.63,242.57,7.03847683]
["bitfinex","SOLUSD",1733451194009,20.0,242.65,242.58,4.107]
["bitfinex","SOLUSD",1733451195701,7.803,242.73,242.59,20.42037683]
["bitfinex","SOLUSD",1733451195923,7.03847683,242.71,242.59,20.42037683]
["bitfinex","SOLUSD",1733451196142,10.99423595,242.71,242.61,4.107]
["bitfinex","SOLUSD",1733451196323,10.99423595,242.71,242.63,4.107]
["bitfinex","SOLUSD",1733451197003,7.803,242.73,242.63,4.107]
["bitfinex","SOLUSD",1733451197004,20.0,242.68,242.63,4.107]
["bitfinex","SOLUSD",1733451197208,20.0,242.66,242.63,4.107]
["bitfinex","SOLUSD",1733451197423,20.0,242.66,242.6,4.107]
["bitfinex","SOLUSD",1733451198106,20.0,242.64,242.57,4.107]
["bitfinex","SOLUSD",1733451198310,7.803,242.73,242.55,10.8199]
["bitfinex","SOLUSD",1733451198311,20.0,242.62,242.58,4.107]
["bitfinex","SOLUSD",1733451199230,43.776884,242.7,242.62,4.107]
["bitfinex","SOLUSD",1733451199408,20.0,242.69,242.62,4.107]
["bitfinex","SOLUSD",1733451199728,30.99423595,242.7,242.6,4.107]
["bitfinex","SOLUSD",1733451200117,30.99423595,242.7,242.6,13.3814]
["bitfinex","SOLUSD",1733451203142,20.0,242.67,242.6,13.3814]
["bitfinex","SOLUSD",1733451207617,20.0,242.67,242.62,4.107]
["bitfinex","SOLUSD",1733451207815,20.0,242.68,242.62,4.107]
["bitfinex","SOLUSD",1733451208340,20.0,242.67,242.62,4.107]
["bitfinex","SOLUSD",1733451208725,20.0,242.67,242.61,4.107]
["bitfinex","SOLUSD",1733451209339,20.0,242.67,242.61,15.10123595]
["bitfinex","SOLUSD",1733451210011,20.0,242.68,242.61,15.10123595]
["bitfinex","SOLUSD",1733451210212,20.0,242.67,242.61,15.10123595]
["bitfinex","SOLUSD",1733451211127,20.0,242.66,242.61,15.10123595]
["bitfinex","SOLUSD",1733451212639,20.0,242.65,242.61,15.10123595]
["bitfinex","SOLUSD",1733451213139,20.0,242.64,242.61,4.107]
["bitfinex","SOLUSD",1733451213435,20.0,242.63,242.61,4.107]
["bitfinex","SOLUSD",1733451215110,20.0,242.63,242.6,4.107]
["bitfinex","SOLUSD",1733451215316,20.0,242.62,242.6,4.107]
["bitfinex","SOLUSD",1733451215512,20.0,242.61,242.6,4.107]
["bitfinex","SOLUSD",1733451216220,20.0,242.6,242.57,4.107]
["bitfinex","SOLUSD",1733451216730,20.0,242.59,242.57,4.107]
["bitfinex","SOLUSD",1733451217326,20.0,242.63,242.57,4.107]
["bitfinex","SOLUSD",1733451217639,20.0,242.67,242.57,4.107]
["bitfinex","SOLUSD",1733451217829,20.0,242.65,242.57,4.107]
["bitfinex","SOLUSD",1733451218036,7.03916207,242.62,242.51,14.459]
["bitfinex","SOLUSD",1733451218226,20.0,242.59,242.51,15.28586207]
["bitfinex","SOLUSD",1733451219020,20.0,242.63,242.54,4.107]
["bitfinex","SOLUSD",1733451219242,20.0,242.63,242.51,8.2467]
["bitfinex","SOLUSD",1733451219430,20.0,242.63,242.57,7.03916207]
["bitfinex","SOLUSD",1733451219625,20.0,242.64,242.57,7.03916207]
["bitfinex","SOLUSD",1733451220240,20.0,242.64,242.58,4.107]
["bitfinex","SOLUSD",1733451221845,20.0,242.66,242.59,11.14616207]
["bitfinex","SOLUSD",1733451222325,20.0,242.66,242.59,7.03916207]
["bitfinex","SOLUSD",1733451222732,20.0,242.66,242.59,11.14616207]
["bitfinex","SOLUSD",1733451222933,20.0,242.67,242.59,11.14616207]
["bitfinex","SOLUSD",1733451223134,20.0,242.67,242.59,7.03916207]
["bitfinex","SOLUSD",1733451223846,23.776884,242.69,242.59,7.03916207]
["bitfinex","SOLUSD",1733451224045,7.03916207,242.71,242.61,7.03916207]
["bitfinex","SOLUSD",1733451225026,20.0,242.68,242.63,7.03916207]
["bitfinex","SOLUSD",1733451225247,20.0,242.7,242.63,7.03916207]
["bitfinex","SOLUSD",1733451225540,20.0,242.73,242.63,7.03916207]
["bitfinex","SOLUSD",1733451225747,20.0,242.69,242.63,7.03916207]
["bitfinex","SOLUSD",1733451226244,6.29175614,242.67,242.63,7.03916207]
["bitfinex","SOLUSD",1733451226850,20.0,242.64,242.63,7.03916207]
["bitfinex","SOLUSD",1733451231457,20.0,242.64,242.63,11.14616207]
["bitfinex","SOLUSD",1733451238347,20.0,242.64,242.62,4.107]
["bitfinex","SOLUSD",1733451238655,20.0,242.62,242.54,5.88208149]
["bitfinex","SOLUSD",1733451238958,20.0,242.61,242.58,7.03916207]
["bitfinex","SOLUSD",1733451239156,20.0,242.59,242.58,7.03916207]
["bitfinex","SOLUSD",1733451239561,20.0,242.59,242.58,11.14616207]
["bitfinex","SOLUSD",1733451239737,20.0,242.57,242.54,1.605]
["bitfinex","SOLUSD",1733451239937,20.0,242.57,242.56,7.03916207]
["bitfinex","SOLUSD",1733451240534,20.0,242.56,242.53,13.3839]
["bitfinex","SOLUSD",1733451240733,20.0,242.56,242.49,25.03734668]
["bitfinex","SOLUSD",1733451240948,20.0,242.56,242.55,7.03916207]
["bitfinex","SOLUSD",1733451241534,20.0,242.56,242.55,11.14616207]
["bitfinex","SOLUSD",1733451249360,6.29175614,242.62,242.55,11.14616207]
["bitfinex","SOLUSD",1733451249545,6.29175614,242.64,242.61,7.03916207]
["bitfinex","SOLUSD",1733451249743,6.29175614,242.64,242.63,7.03916207]
["bitfinex","SOLUSD",1733451249964,6.29175614,242.67,242.6,4.107]
["bitfinex","SOLUSD",1733451250165,6.29175614,242.65,242.52,9.2772]
["bitfinex","SOLUSD",1733451250472,6.29175614,242.64,242.56,7.03916207]
["bitfinex","SOLUSD",1733451250678,6.29175614,242.65,242.57,4.107]
["bitfinex","SOLUSD",1733451251047,20.0,242.61,242.57,4.107]
["bitfinex","SOLUSD",1733451251861,20.0,242.62,242.59,11.14616207]
["bitfinex","SOLUSD",1733451252660,20.0,242.62,242.55,8.2456]
["bitfinex","SOLUSD",1733451252864,20.0,242.62,242.59,4.107]
["bitfinex","SOLUSD",1733451253367,20.0,242.6,242.55,7.03916207]
["bitfinex","SOLUSD",1733451253548,20.0,242.59,242.51,8.2468]
["bitfinex","SOLUSD",1733451253746,20.0,242.59,242.58,7.03916207]
["bitfinex","SOLUSD",1733451254047,20.0,242.59,242.58,11.14616207]
["bitfinex","SOLUSD",1733451254658,20.0,242.59,242.51,8.2468]
["bitfinex","SOLUSD",1733451254856,20.0,242.59,242.58,4.107]
["bitfinex","SOLUSD",1733451255258,20.0,242.6,242.57,7.03916207]
["bitfinex","SOLUSD",1733451255460,20.0,242.6,242.59,7.03916207]
["bitfinex","SOLUSD",1733451255658,20.0,242.6,242.53,8.2464]
["bitfinex","SOLUSD",1733451255857,20.0,242.6,242.59,7.03916207]
["bitfinex","SOLUSD",1733451256474,20.0,242.6,242.57,7.03916207]
["bitfinex","SOLUSD",1733451256777,20.0,242.6,242.59,7.03916207]
["bitfinex","SOLUSD",1733451257648,6.29175614,242.64,242.59,7.03916207]
["bitfinex","SOLUSD",1733451257953,6.29175614,242.68,242.62,7.03916207]
["bitfinex","SOLUSD",1733451258468,6.29175614,242.67,242.62,7.03916207]
["bitfinex","SOLUSD",1733451258782,6.29175614,242.68,242.62,7.03916207]
["bitfinex","SOLUSD",1733451259275,20.0,242.65,242.62,7.03916207]
["bitfinex","SOLUSD",1733451259861,20.0,242.63,242.61,4.107]
["bitfinex","SOLUSD",1733451260171,20.0,242.63,242.6,7.03916207]
["bitfinex","SOLUSD",1733451260773,20.0,242.63,242.61,4.107]
["bitfinex","SOLUSD",1733451260944,20.0,242.63,242.6,7.03916207]
["bitfinex","SOLUSD",1733451261276,20.0,242.63,242.62,7.03916207]
["bitfinex","SOLUSD",1733451261779,20.0,242.63,242.62,11.14616207]
["bitfinex","SOLUSD",1733451262276,20.0,242.63,242.62,7.03916207]
["bitfinex","SOLUSD",1733451262460,20.0,242.63,242.6,7.03916207]
["bitfinex","SOLUSD",1733451263260,20.0,242.63,242.61,4.107]
["bitfinex","SOLUSD",1733451264075,20.0,242.63,242.6,7.03916207]
["bitfinex","SOLUSD",1733451264287,20.0,242.63,242.61,4.107]
["bitfinex","SOLUSD",1733451264654,20.0,242.63,242.6,7.03916207]
["bitfinex","SOLUSD",1733451265274,20.0,242.62,242.6,7.03916207]
["bitfinex","SOLUSD",1733451265479,20.0,242.61,242.6,7.03916207]
["bitfinex","SOLUSD",1733451266158,20.0,242.61,242.6,11.14616207]
["bitfinex","SOLUSD",1733451266674,20.0,242.63,242.53,24.7392]
["bitfinex","SOLUSD",1733451266980,20.0,242.62,242.6,7.03916207]
["bitfinex","SOLUSD",1733451267179,20.0,242.61,242.6,7.03916207]
["bitfinex","SOLUSD",1733451269462,20.0,242.6,242.54,8.246]
["bitfinex","SOLUSD",1733451269663,20.0,242.6,242.59,7.03916207]
["bitfinex","SOLUSD",1733451272186,20.0,242.6,242.59,11.14616207]
["bitfinex","SOLUSD",1733451272681,20.0,242.6,242.53,16.4928]
["bitfinex","SOLUSD",1733451272911,20.0,242.6,242.59,7.03916207]
["bitfinex","SOLUSD",1733451273052,20.0,242.6,242.53,29.877]
["bitfinex","SOLUSD",1733451273255,20.0,242.6,242.59,7.03916207]
["bitfinex","SOLUSD",1733451274485,20.0,242.6,242.56,9.2758]
["bitfinex","SOLUSD",1733451274685,20.0,242.6,242.59,7.03916207]
["bitfinex","SOLUSD",1733451275789,20.0,242.6,242.56,9.2758]
["bitfinex","SOLUSD",1733451276085,20.0,242.6,242.59,7.03916207]
["bitfinex","SOLUSD",1733451278269,20.0,242.6,242.56,9.2758]
["bitfinex","SOLUSD",1733451278475,20.0,242.6,242.59,7.03916207]
["bitfinex","SOLUSD",1733451281976,20.0,242.6,242.59,11.14616207]
["bitfinex","SOLUSD",1733451282167,6.29175614,242.62,242.59,19.39036207]
["bitfinex","SOLUSD",1733451282366,6.29175614,242.64,242.59,8.2442]
["bitfinex","SOLUSD",1733451282875,6.29175614,242.64,242.63,7.03916207]
["bitfinex","SOLUSD",1733451283084,6.29175614,242.65,242.63,7.03916207]
["bitfinex","SOLUSD",1733451283390,6.29175614,242.64,242.63,7.03916207]
["bitfinex","SOLUSD",1733451283782,20.0,242.61,242.55,4.107]
["bitfinex","SOLUSD",1733451283970,20.0,242.61,242.6,7.03916207]
["bitfinex","SOLUSD",1733451286091,20.0,242.6,242.53,8.246]
["bitfinex","SOLUSD",1733451286296,20.0,242.57,242.53,8.246]
["bitfinex","SOLUSD",1733451286489,20.0,242.57,242.56,7.03916207]
["bitfinex","SOLUSD",1733451287076,20.0,242.57,242.56,11.14616207]
["bitfinex","SOLUSD",1733451287282,20.0,242.57,242.53,8.246]
["bitfinex","SOLUSD",1733451287480,20.0,242.53,242.49,17.64244668]
["bitfinex","SOLUSD",1733451287677,20.0,242.53,242.52,7.03916207]
["bitfinex","SOLUSD",1733451288107,20.0,242.53,242.52,39.30281035]
["bitfinex","SOLUSD",1733451296406,6.29503913,242.58,242.53,4.107]
["bitfinex","SOLUSD",1733451296407,20.0,242.55,242.53,4.107]
["bitfinex","SOLUSD",1733451296609,20.0,242.55,242.54,11.14616207]
["bitfinex","SOLUSD",1733451299405,20.0,242.55,242.54,18.36146207]
["bitfinex","SOLUSD",1733451300308,20.0,242.55,242.54,16.29986207]
["bitfinex","SOLUSD",1733451300811,20.0,242.55,242.54,12.19286207]
["bitfinex","SOLUSD",1733451301107,6.29503913,242.6,242.54,12.19286207]
["bitfinex","SOLUSD",1733451301278,6.29503913,242.61,242.59,7.03916207]
["bitfinex","SOLUSD",1733451301477,6.29503913,242.64,242.61,7.03916207]
["bitfinex","SOLUSD",1733451301694,6.29503913,242.64,242.63,7.03916207]
["bitfinex","SOLUSD",1733451301890,6.29503913,242.64,242.53,5.154]
["bitfinex","SOLUSD",1733451302096,6.29324039,242.63,242.61,7.03916207]
["bitfinex","SOLUSD",1733451302299,6.29324039,242.63,242.53,5.154]
["bitfinex","SOLUSD",1733451302494,6.29324039,242.63,242.61,7.03916207]
["bitfinex","SOLUSD",1733451302699,6.29830304,242.62,242.53,5.154]
["bitfinex","SOLUSD",1733451302896,6.29830304,242.61,242.59,7.03916207]
["bitfinex","SOLUSD",1733451303076,6.29830304,242.61,242.53,5.154]
["bitfinex","SOLUSD",1733451303077,6.29830304,242.61,242.53,9.261]
["bitfinex","SOLUSD",1733451303286,20.0,242.57,242.53,5.154]
["bitfinex","SOLUSD",1733451303502,20.0,242.57,242.56,7.03916207]
["bitfinex","SOLUSD",1733451307813,20.0,242.57,242.56,12.19246207]
["bitfinex","SOLUSD",1733451308595,20.0,242.57,242.56,5.1533]
["bitfinex","SOLUSD",1733451309687,20.0,242.61,242.56,5.1533]
["bitfinex","SOLUSD",1733451310017,6.29830304,242.66,242.56,5.1533]
["bitfinex","SOLUSD",1733451310310,6.29830304,242.68,242.58,23.776884]
["bitfinex","SOLUSD",1733451310885,6.29830304,242.69,242.59,4.107]
["bitfinex","SOLUSD",1733451311312,6.29830304,242.69,242.68,11.14616207]
["bitfinex","SOLUSD",1733451313421,6.29830304,242.7,242.68,11.14616207]
["bitfinex","SOLUSD",1733451313623,20.0,242.67,242.65,4.107]
["bitfinex","SOLUSD",1733451314505,20.0,242.68,242.65,4.107]
["bitfinex","SOLUSD",1733451314697,20.0,242.68,242.67,11.14616207]
["bitfinex","SOLUSD",1733451314893,20.0,242.68,242.67,7.03916207]
["bitfinex","SOLUSD",1733451315228,20.0,242.68,242.67,11.14616207]
["bitfinex","SOLUSD",1733451316109,20.0,242.68,242.67,7.03916207]
["bitfinex","SOLUSD",1733451316619,6.29830304,242.72,242.67,7.03916207]
["bitfinex","SOLUSD",1733451316797,6.29830304,242.73,242.71,7.03916207]
["bitfinex","SOLUSD",1733451316998,6.29830304,242.73,242.72,7.03916207]
["bitfinex","SOLUSD",1733451317304,6.29830304,242.74,242.72,7.03916207]
["bitfinex","SOLUSD",1733451317505,6.29830304,242.75,242.72,7.03916207]
["bitfinex","SOLUSD",1733451317691,6.29830304,242.75,242.74,7.03916207]
["bitfinex","SOLUSD",1733451317893,6.29830304,242.76,242.71,7.03916207]
["bitfinex","SOLUSD",1733451318123,6.29830304,242.76,242.64,28.15664828]
["bitfinex","SOLUSD",1733451318411,6.29830304,242.76,242.71,7.03916207]
["bitfinex","SOLUSD",1733451319020,20.0,242.72,242.71,7.03916207]
["bitfinex","SOLUSD",1733451320390,20.0,242.72,242.69,7.03916207]
["bitfinex","SOLUSD",1733451321218,20.0,242.73,242.69,7.03916207]
["bitfinex","SOLUSD",1733451321393,20.0,242.73,242.71,7.03916207]
["bitfinex","SOLUSD",1733451321604,6.29830304,242.8,242.71,7.03916207]
["bitfinex","SOLUSD",1733451321797,6.29830304,242.8,242.77,7.03916207]
["bitfinex","SOLUSD",1733451322120,6.29830304,242.8,242.67,1.5001]
["bitfinex","SOLUSD",1733451322305,6.29830304,242.79,242.72,7.03916207]
["bitfinex","SOLUSD",1733451322505,6.29830304,242.79,242.67,1.5001]
["bitfinex","SOLUSD",1733451322735,6.29830304,242.79,242.73,7.03916207]
["bitfinex","SOLUSD",1733451322902,20.0,242.76,242.73,7.03916207]
["bitfinex","SOLUSD",1733451323410,20.0,242.77,242.73,7.03916207]
["bitfinex","SOLUSD",1733451323802,20.0,242.76,242.73,7.03916207]
["bitfinex","SOLUSD",1733451324405,20.0,242.77,242.75,7.03916207]
["bitfinex","SOLUSD",1733451325223,20.0,242.78,242.75,7.03916207]
["bitfinex","SOLUSD",1733451325600,20.0,242.78,242.77,7.03916207]
["bitfinex","SOLUSD",1733451326800,6.29830304,242.83,242.76,7.03916207]
["bitfinex","SOLUSD",1733451327004,6.29830304,242.85,242.8,7.03916207]
["bitfinex","SOLUSD",1733451327207,6.29830304,242.85,242.68,4.107]
["bitfinex","SOLUSD",1733451327405,6.29830304,242.85,242.78,7.03916207]
["bitfinex","SOLUSD",1733451327803,12.58351228,242.87,242.78,7.03916207]
["bitfinex","SOLUSD",1733451327804,6.29830304,242.82,242.78,7.03916207]
["bitfinex","SOLUSD",1733451328027,20.0,242.79,242.68,4.107]
["bitfinex","SOLUSD",1733451328325,20.0,242.78,242.74,7.03916207]
["bitfinex","SOLUSD",1733451328907,20.0,242.77,242.68,4.107]
["bitfinex","SOLUSD",1733451329107,20.0,242.76,242.68,4.107]
["bitfinex","SOLUSD",1733451329404,20.0,242.75,242.7,11.14616207]
["bitfinex","SOLUSD",1733451329615,20.0,242.75,242.72,7.03916207]
["bitfinex","SOLUSD",1733451330425,20.0,242.74,242.72,7.03916207]
["bitfinex","SOLUSD",1733451332615,20.0,242.75,242.72,7.03916207]
["bitfinex","SOLUSD",1733451333742,20.0,242.75,242.71,7.03916207]
["bitfinex","SOLUSD",1733451334227,20.0,242.74,242.71,7.03916207]
["bitfinex","SOLUSD",1733451334534,20.0,242.75,242.71,7.03916207]
["bitfinex","SOLUSD",1733451335340,20.0,242.75,242.69,7.03916207]
["bitfinex","SOLUSD",1733451335527,23.776884,242.74,242.61,1.5001]
["bitfinex","SOLUSD",1733451335731,20.0,242.71,242.68,11.14616207]
["bitfinex","SOLUSD",1733451336321,20.0,242.71,242.68,7.03916207]
["bitfinex","SOLUSD",1733451336540,20.0,242.71,242.7,7.03916207]
["bitfinex","SOLUSD",1733451337829,20.0,242.71,242.69,7.03916207]
["bitfinex","SOLUSD",1733451339241,20.0,242.76,242.69,7.03916207]
["bitfinex","SOLUSD",1733451339445,20.0,242.76,242.75,7.03916207]
["bitfinex","SOLUSD",1733451339740,6.3251,242.8,242.64,28.15664828]
["bitfinex","SOLUSD",1733451339741,20.0,242.77,242.73,7.03916207]
["bitfinex","SOLUSD",1733451339931,20.0,242.77,242.71,7.03916207]
["bitfinex","SOLUSD",1733451340330,23.776884,242.76,242.71,7.03916207]
["bitfinex","SOLUSD",1733451340520,20.0,242.73,242.7,7.03916207]
["bitfinex","SOLUSD",1733451341620,20.0,242.73,242.7,11.14616207]
["bitfinex","SOLUSD",1733451342228,20.0,242.73,242.7,7.03916207]
["bitfinex","SOLUSD",1733451342547,20.0,242.73,242.7,11.14616207]
["bitfinex","SOLUSD",1733451342721,23.776884,242.72,242.61,1.5001]
["bitfinex","SOLUSD",1733451342920,20.0,242.69,242.68,7.03916207]
["bitfinex","SOLUSD",1733451343311,20.0,242.69,242.68,11.14616207]
["bitfinex","SOLUSD",1733451343515,20.0,242.69,242.68,7.03916207]
["bitfinex","SOLUSD",1733451344343,20.0,242.69,242.68,11.14616207]
["bitfinex","SOLUSD",1733451344558,20.0,242.69,242.68,7.03916207]
["bitfinex","SOLUSD",1733451345117,6.29830304,242.78,242.68,7.03916207]
["bitfinex","SOLUSD",1733451345312,6.29830304,242.78,242.64,28.15664828]
["bitfinex","SOLUSD",1733451345313,6.29830304,242.79,242.72,7.03916207]
["bitfinex","SOLUSD",1733451346351,20.0,242.76,242.72,7.03916207]
["bitfinex","SOLUSD",1733451346518,20.0,242.75,242.72,7.03916207]
["bitfinex","SOLUSD",1733451347220,20.0,242.76,242.72,7.03916207]
["bitfinex","SOLUSD",1733451347422,20.0,242.75,242.74,7.03916207]
["bitfinex","SOLUSD",1733451348642,6.29830304,242.78,242.74,7.03916207]
["bitfinex","SOLUSD",1733451348840,6.29830304,242.8,242.76,7.03916207]
["bitfinex","SOLUSD",1733451349444,6.29830304,242.8,242.78,7.03916207]
["bitfinex","SOLUSD",1733451349656,6.29830304,242.83,242.78,7.03916207]
["bitfinex","SOLUSD",1733451349946,6.29830304,242.84,242.81,7.03916207]
["bitfinex","SOLUSD",1733451350323,6.29830304,242.87,242.81,7.03916207]
["bitfinex","SOLUSD",1733451350943,6.29830304,242.87,242.85,7.03916207]
["bitfinex","SOLUSD",1733451351124,6.29830304,242.88,242.85,7.03916207]
["bitfinex","SOLUSD",1733451351436,6.29830304,242.89,242.85,7.03916207]
["bitfinex","SOLUSD",1733451351645,6.29830304,242.9,242.85,7.03916207]
["bitfinex","SOLUSD",1733451351833,6.29830304,242.9,242.87,7.03916207]
["bitfinex","SOLUSD",1733451352042,6.29830304,242.9,242.85,7.03916207]
["bitfinex","SOLUSD",1733451352224,6.29830304,242.91,242.85,7.03916207]
["bitfinex","SOLUSD",1733451352629,12.72240304,242.92,242.85,7.03916207]
["bitfinex","SOLUSD",1733451353048,12.72240304,242.92,242.76,28.15664828]
["bitfinex","SOLUSD",1733451353049,20.0,242.89,242.83,7.03916207]
["bitfinex","SOLUSD",1733451353252,20.0,242.85,242.73,1.0299]
["bitfinex","SOLUSD",1733451353553,20.0,242.85,242.8,7.03916207]
["bitfinex","SOLUSD",1733451355546,20.0,242.85,242.82,7.03916207]
["bitfinex","SOLUSD",1733451356659,23.776884,242.84,242.71,8.004]
["bitfinex","SOLUSD",1733451356956,20.0,242.81,242.76,7.03916207]
["bitfinex","SOLUSD",1733451357830,20.0,242.77,242.73,7.03916207]
["bitfinex","SOLUSD",1733451360051,20.0,242.79,242.75,7.03916207]
["bitfinex","SOLUSD",1733451360251,20.0,242.79,242.77,7.03916207]
["bitfinex","SOLUSD",1733451360760,20.0,242.79,242.67,1.0301]
["bitfinex","SOLUSD",1733451360939,20.0,242.79,242.76,7.03916207]
["bitfinex","SOLUSD",1733451362658,6.29830304,242.84,242.78,7.03916207]
["bitfinex","SOLUSD",1733451362831,6.29830304,242.85,242.81,7.03916207]
["bitfinex","SOLUSD",1733451363030,6.29830304,242.88,242.76,34.56864828]
["bitfinex","SOLUSD",1733451363263,6.29830304,242.92,242.87,7.03916207]
["bitfinex","SOLUSD",1733451363560,6.29830304,242.94,242.87,7.03916207]
["bitfinex","SOLUSD",1733451363746,12.72240304,242.95,242.87,7.03916207]
["bitfinex","SOLUSD",1733451363933,6.29830304,242.95,242.91,7.03916207]
["bitfinex","SOLUSD",1733451364264,6.29830304,242.97,242.91,7.03916207]
["bitfinex","SOLUSD",1733451364460,6.29830304,242.97,242.93,7.03916207]
["bitfinex","SOLUSD",1733451364646,6.29830304,242.97,242.88,28.15664828]
["bitfinex","SOLUSD",1733451364647,6.29830304,242.98,242.95,7.03916207]
["bitfinex","SOLUSD",1733451364850,6.29830304,243.0,242.95,7.03916207]
["bitfinex","SOLUSD",1733451365058,2.14117239,243.03,242.88,28.15664828]
["bitfinex","SOLUSD",1733451365059,6.29830304,243.01,242.97,7.03916207]
["bitfinex","SOLUSD",1733451365259,6.29830304,243.02,242.97,7.03916207]
["bitfinex","SOLUSD",1733451365562,6.78729404,243.03,242.97,7.03916207]
["bitfinex","SOLUSD",1733451366261,0.488991,243.03,242.97,7.03916207]
["bitfinex","SOLUSD",1733451366789,0.488991,243.03,242.99,7.03916207]
["bitfinex","SOLUSD",1733451367248,0.488991,243.03,242.97,7.03916207]
["bitfinex","SOLUSD",1733451367749,20.0,242.99,242.84,1.592]
["bitfinex","SOLUSD",1733451367949,20.0,242.98,242.92,10.96861177]
["bitfinex","SOLUSD",1733451369971,20.0,242.94,242.9,10.96861177]
["bitfinex","SOLUSD",1733451370166,20.0,242.9,242.84,1.592]
["bitfinex","SOLUSD",1733451370350,20.0,242.9,242.86,10.96861177]
["bitfinex","SOLUSD",1733451370776,20.0,242.9,242.84,10.96861177]
["bitfinex","SOLUSD",1733451370950,20.0,242.9,242.86,10.96861177]
["bitfinex","SOLUSD",1733451372449,23.776884,242.97,242.88,10.96861177]
["bitfinex","SOLUSD",1733451372750,20.0,242.94,242.93,10.96861177]
["bitfinex","SOLUSD",1733451372973,0.488991,243.03,242.93,10.96861177]
["bitfinex","SOLUSD",1733451373166,6.78729404,243.03,242.95,10.96861177]
["bitfinex","SOLUSD",1733451373449,0.488991,243.03,242.95,10.96861177]
["bitfinex","SOLUSD",1733451374386,20.0,242.98,242.95,10.96861177]
["bitfinex","SOLUSD",1733451375652,23.776884,243.02,242.93,10.96861177]
["bitfinex","SOLUSD",1733451375876,20.0,242.95,242.91,15.07561177]
["bitfinex","SOLUSD",1733451376055,20.0,242.95,242.89,15.07561177]
["bitfinex","SOLUSD",1733451376756,20.0,242.91,242.89,4.107]
["bitfinex","SOLUSD",1733451376975,20.0,242.91,242.88,4.107]
["bitfinex","SOLUSD",1733451377678,20.0,242.91,242.89,15.07561177]
["bitfinex","SOLUSD",1733451377883,23.776884,242.95,242.89,15.07561177]
["bitfinex","SOLUSD",1733451378179,20.0,242.88,242.85,4.107]
["bitfinex","SOLUSD",1733451378755,20.0,242.88,242.86,10.96861177]
["bitfinex","SOLUSD",1733451380579,20.0,242.92,242.86,10.96861177]
["bitfinex","SOLUSD",1733451381088,20.0,242.84,242.77,6.6187]
["bitfinex","SOLUSD",1733451381387,20.0,242.84,242.81,10.96861177]
["bitfinex","SOLUSD",1733451381580,20.0,242.92,242.83,10.96861177]
["bitfinex","SOLUSD",1733451381797,20.0,242.92,242.9,10.96861177]
["bitfinex","SOLUSD",1733451382098,20.0,242.92,242.88,10.96861177]
["bitfinex","SOLUSD",1733451383379,20.0,242.94,242.88,10.96861177]
["bitfinex","SOLUSD",1733451383579,23.776884,242.93,242.88,10.96861177]
["bitfinex","SOLUSD",1733451383760,20.0,242.9,242.86,10.96861177]
["bitfinex","SOLUSD",1733451385386,20.0,242.94,242.86,10.96861177]
["bitfinex","SOLUSD",1733451387577,20.0,242.94,242.88,10.96861177]
["bitfinex","SOLUSD",1733451388460,20.0,242.96,242.88,10.96861177]
["bitfinex","SOLUSD",1733451388667,20.0,242.96,242.9,10.96861177]
["bitfinex","SOLUSD",1733451388884,10.96861177,242.99,242.88,10.96861177]
["bitfinex","SOLUSD",1733451389192,12.55199549,242.99,242.88,10.96861177]
["bitfinex","SOLUSD",1733451389568,1.58338372,242.99,242.9,10.96861177]
["bitfinex","SOLUSD",1733451389772,23.776884,242.99,242.9,10.96861177]
["bitfinex","SOLUSD",1733451390195,20.0,242.96,242.9,10.96861177]
["bitfinex","SOLUSD",1733451390689,20.0,242.97,242.92,10.96861177]
["bitfinex","SOLUSD",1733451390864,6.2694,243.0,242.93,4.107]
["bitfinex","SOLUSD",1733451391063,1.63742797,243.02,242.95,10.96861177]
["bitfinex","SOLUSD",1733451391264,0.488991,243.03,242.95,10.96861177]
["bitfinex","SOLUSD",1733451392092,20.0,243.02,242.95,10.96861177]
["bitfinex","SOLUSD",1733451392293,0.488991,243.03,242.99,10.96861177]
["bitfinex","SOLUSD",1733451392799,0.488991,243.03,242.97,10.96861177]
["bitfinex","SOLUSD",1733451394164,0.488991,243.03,242.99,10.96861177]
["bitfinex","SOLUSD",1733451395594,0.488991,243.03,243.01,10.96861177]
["bitfinex","SOLUSD",1733451397282,0.488991,243.03,242.99,10.96861177]
["bitfinex","SOLUSD",1733451397795,20.0,243.02,242.97,10.96861177]
["bitfinex","SOLUSD",1733451397979,20.0,243.02,242.95,10.96861177]
["bitfinex","SOLUSD",1733451398793,20.0,242.98,242.85,10.08600399]
["bitfinex","SOLUSD",1733451398995,43.776884,242.97,242.85,10.08600399]
["bitfinex","SOLUSD",1733451399301,20.0,242.95,242.78,1.5185]
["bitfinex","SOLUSD",1733451399482,20.0,242.91,242.87,10.96861177]
["bitfinex","SOLUSD",1733451400072,20.0,242.93,242.87,10.96861177]
["bitfinex","SOLUSD",1733451401577,20.0,242.89,242.85,10.96861177]
["bitfinex","SOLUSD",1733451401787,20.0,242.89,242.83,10.96861177]
["bitfinex","SOLUSD",1733451402375,20.0,242.89,242.85,10.96861177]
["bitfinex","SOLUSD",1733451402605,20.0,242.91,242.85,10.96861177]
["bitfinex","SOLUSD",1733451402784,23.776884,242.9,242.85,10.96861177]
["bitfinex","SOLUSD",1733451402971,20.0,242.87,242.85,10.96861177]
["bitfinex","SOLUSD",1733451404410,23.776884,242.92,242.85,10.96861177]
["bitfinex","SOLUSD",1733451404695,20.0,242.89,242.85,10.96861177]
["bitfinex","SOLUSD",1733451405886,20.0,242.89,242.86,4.107]
["bitfinex","SOLUSD",1733451406087,20.0,242.93,242.87,10.96861177]
["bitfinex","SOLUSD",1733451406403,1.5824077,242.96,242.89,10.96861177]
["bitfinex","SOLUSD",1733451406568,6.2522166,242.97,242.89,10.96861177]
["bitfinex","SOLUSD",1733451407196,6.2522166,242.98,242.91,10.96861177]
["bitfinex","SOLUSD",1733451407872,6.2522166,242.98,242.9,4.107]
["bitfinex","SOLUSD",1733451408072,17.22082837,242.98,242.9,4.107]
["bitfinex","SOLUSD",1733451408299,30.0291006,242.97,242.87,10.96861177]
["bitfinex","SOLUSD",1733451408674,23.776884,242.93,242.87,10.96861177]
["bitfinex","SOLUSD",1733451408874,20.0,242.9,242.86,4.107]
["bitfinex","SOLUSD",1733451409713,23.776884,242.86,242.78,1.5185]
["bitfinex","SOLUSD",1733451409907,20.0,242.83,242.78,10.96861177]
["bitfinex","SOLUSD",1733451410203,20.0,242.83,242.76,10.96861177]
["bitfinex","SOLUSD",1733451410607,20.0,242.82,242.76,10.96861177]
["bitfinex","SOLUSD",1733451410784,20.0,242.77,242.74,10.96861177]
["bitfinex","SOLUSD",1733451412002,20.0,242.73,242.7,10.96861177]
["bitfinex","SOLUSD",1733451415306,1.60807208,242.77,242.72,10.96861177]
["bitfinex","SOLUSD",1733451415487,6.2522166,242.83,242.74,10.96861177]
["bitfinex","SOLUSD",1733451415679,17.22082837,242.84,242.74,10.96861177]
["bitfinex","SOLUSD",1733451416304,10.96861177,242.84,242.74,10.96861177]
["bitfinex","SOLUSD",1733451416806,23.776884,242.8,242.74,10.96861177]
["bitfinex","SOLUSD",1733451417106,20.0,242.78,242.72,10.96861177]
["bitfinex","SOLUSD",1733451417711,23.776884,242.76,242.7,10.96861177]
["bitfinex","SOLUSD",1733451418010,20.0,242.73,242.7,10.96861177]
["bitfinex","SOLUSD",1733451418411,20.0,242.77,242.7,10.96861177]
["bitfinex","SOLUSD",1733451418589,20.0,242.73,242.7,10.96861177]
["bitfinex","SOLUSD",1733451419518,20.0,242.81,242.72,10.96861177]
["bitfinex","SOLUSD",1733451419715,20.0,242.79,242.72,10.96861177]
["bitfinex","SOLUSD",1733451419919,20.0,242.75,242.72,10.96861177]
["bitfinex","SOLUSD",1733451420605,20.0,242.77,242.72,10.96861177]
["bitfinex","SOLUSD",1733451420805,43.74329965,242.92,242.7,10.96861177]
["bitfinex","SOLUSD",1733451420806,20.0,242.73,242.7,10.96861177]
["bitfinex","SOLUSD",1733451421527,20.0,242.73,242.68,10.96861177]
["bitfinex","SOLUSD",1733451421730,20.0,242.73,242.66,10.96861177]
["bitfinex","SOLUSD",1733451421932,20.0,242.69,242.66,10.96861177]
["bitfinex","SOLUSD",1733451422429,20.0,242.75,242.68,10.96861177]
["bitfinex","SOLUSD",1733451422924,20.0,242.71,242.66,10.96861177]
["bitfinex","SOLUSD",1733451423930,20.0,242.71,242.68,10.96861177]
["bitfinex","SOLUSD",1733451424313,1.653,242.82,242.7,10.96861177]
["bitfinex","SOLUSD",1733451424502,1.653,242.82,242.73,10.96861177]
["bitfinex","SOLUSD",1733451424701,10.96861177,242.81,242.71,10.96861177]
["bitfinex","SOLUSD",1733451425034,1.653,242.82,242.71,10.96861177]
["bitfinex","SOLUSD",1733451425215,10.96861177,242.81,242.71,10.96861177]
["bitfinex","SOLUSD",1733451425561,20.0,242.78,242.71,10.96861177]
["bitfinex","SOLUSD",1733451426199,10.96861177,242.83,242.75,10.96861177]
["bitfinex","SOLUSD",1733451426430,6.23,242.86,242.77,10.96861177]
["bitfinex","SOLUSD",1733451426605,10.2922,242.91,242.81,10.96861177]
["bitfinex","SOLUSD",1733451426822,12.50443321,242.97,242.85,10.96861177]
["bitfinex","SOLUSD",1733451427025,10.96861177,242.96,242.87,10.96861177]
["bitfinex","SOLUSD",1733451427215,17.19861177,242.98,242.87,10.96861177]
["bitfinex","SOLUSD",1733451427530,10.96861177,242.94,242.85,10.96861177]
["bitfinex","SOLUSD",1733451427733,10.96861177,242.92,242.83,10.96861177]
["bitfinex","SOLUSD",1733451428016,10.96861177,242.9,242.77,6.45309]
["bitfinex","SOLUSD",1733451428237,10.96861177,242.88,242.79,10.96861177]
["bitfinex","SOLUSD",1733451428415,23.776884,242.87,242.79,10.96861177]
["bitfinex","SOLUSD",1733451429218,20.0,242.84,242.77,6.3276]
["bitfinex","SOLUSD",1733451429424,20.0,242.83,242.77,10.96861177]
["bitfinex","SOLUSD",1733451430058,4.93522381,242.92,242.81,10.96861177]
["bitfinex","SOLUSD",1733451430224,23.776884,242.91,242.81,10.96861177]
["bitfinex","SOLUSD",1733451430425,10.96861177,242.92,242.83,10.96861177]
["bitfinex","SOLUSD",1733451430852,9.96861177,242.92,242.83,10.96861177]
["bitfinex","SOLUSD",1733451431522,20.0,242.89,242.83,10.96861177]
["bitfinex","SOLUSD",1733451432749,10.96861177,242.94,242.85,10.96861177]
["bitfinex","SOLUSD",1733451433055,10.96861177,242.96,242.87,10.96861177]
["bitfinex","SOLUSD",1733451433216,10.96861177,242.98,242.87,10.96861177]
["bitfinex","SOLUSD",1733451434240,20.0,242.95,242.88,0.12549]
["bitfinex","SOLUSD",1733451434460,30.96861177,243.0,242.89,10.96861177]
["bitfinex","SOLUSD",1733451435037,5.58494945,243.03,242.95,10.96861177]
["bitfinex","SOLUSD",1733451435251,0.488991,243.03,242.95,10.96861177]
["bitfinex","SOLUSD",1733451435641,0.488991,243.03,242.9,0.12549]
["bitfinex","SOLUSD",1733451435950,10.96861177,243.02,242.91,10.96861177]
["bitfinex","SOLUSD",1733451436147,10.96861177,243.02,242.93,10.96861177]
["bitfinex","SOLUSD",1733451436352,20.0,242.98,242.93,10.96861177]
["bitfinex","SOLUSD",1733451436554,20.0,242.98,242.91,10.96861177]
["bitfinex","SOLUSD",1733451436755,20.0,242.98,242.93,10.96861177]
["bitfinex","SOLUSD",1733451437362,2.1460242,243.03,242.93,10.96861177]
["bitfinex","SOLUSD",1733451437744,10.96861177,243.02,242.93,10.96861177]
["bitfinex","SOLUSD",1733451438564,20.0,242.99,242.93,10.96861177]
["bitfinex","SOLUSD",1733451438776,2.1460242,243.03,242.87,0.12549]
["bitfinex","SOLUSD",1733451438777,20.0,242.95,242.87,11.09410177]
["bitfinex","SOLUSD",1733451438939,20.0,242.95,242.87,10.96861177]
["bitfinex","SOLUSD",1733451439135,20.0,242.93,242.87,10.96861177]
["bitfinex","SOLUSD",1733451440083,20.0,242.94,242.87,17.55648028]
["bitfinex","SOLUSD",1733451440257,20.0,242.93,242.87,17.55648028]
["bitfinex","SOLUSD",1733451440442,20.0,242.94,242.87,17.55648028]
["bitfinex","SOLUSD",1733451440850,20.0,242.9,242.87,17.55648028]
["bitfinex","SOLUSD",1733451441549,20.0,242.92,242.87,17.55648028]
["bitfinex","SOLUSD",1733451441960,20.0,242.95,242.87,17.55648028]
["bitfinex","SOLUSD",1733451442165,20.0,242.9,242.86,1.563]
["bitfinex","SOLUSD",1733451442482,20.0,242.9,242.83,17.55648028]
["bitfinex","SOLUSD",1733451442784,20.0,242.86,242.81,17.55648028]
["bitfinex","SOLUSD",1733451442953,20.0,242.86,242.79,17.55648028]
["bitfinex","SOLUSD",1733451443873,20.0,242.82,242.77,17.55648028]
["bitfinex","SOLUSD",1733451444883,20.0,242.82,242.75,17.55648028]
["bitfinex","SOLUSD",1733451445890,20.0,242.82,242.74,1.5255]
["bitfinex","SOLUSD",1733451445891,20.0,242.82,242.79,17.55648028]
["bitfinex","SOLUSD",1733451446762,20.0,242.82,242.77,17.55648028]
["bitfinex","SOLUSD",1733451447369,20.0,242.82,242.79,17.55648028]
["bitfinex","SOLUSD",1733451449260,20.0,242.82,242.74,1.5255]
["bitfinex","SOLUSD",1733451449261,20.0,242.82,242.77,17.55648028]
["bitfinex","SOLUSD",1733451451678,22.79523321,242.94,242.74,1.5255]
["bitfinex","SOLUSD",1733451451679,20.0,242.86,242.81,17.55648028]
["bitfinex","SOLUSD",1733451452091,20.0,242.88,242.81,17.55648028]
["bitfinex","SOLUSD",1733451452882,23.776884,242.87,242.79,17.55648028]
["bitfinex","SOLUSD",1733451453196,20.0,242.84,242.79,17.55648028]
["bitfinex","SOLUSD",1733451453363,20.0,242.84,242.77,17.55648028]
["bitfinex","SOLUSD",1733451454070,20.0,242.8,242.75,17.55648028]
["bitfinex","SOLUSD",1733451454263,20.0,242.8,242.73,17.55648028]
["bitfinex","SOLUSD",1733451455281,20.0,242.84,242.79,17.55648028]
["bitfinex","SOLUSD",1733451456305,20.0,242.84,242.72,0.12549]
["bitfinex","SOLUSD",1733451456487,20.0,242.8,242.73,17.55648028]
["bitfinex","SOLUSD",1733451457711,20.0,242.8,242.75,17.55648028]
["bitfinex","SOLUSD",1733451457924,20.0,242.78,242.73,17.55648028]
["bitfinex","SOLUSD",1733451458222,20.0,242.78,242.75,17.55648028]
["bitfinex","SOLUSD",1733451458584,20.0,242.82,242.75,17.55648028]
["bitfinex","SOLUSD",1733451459091,20.0,242.81,242.75,17.55648028]
["bitfinex","SOLUSD",1733451460115,20.0,242.81,242.76,10.98264078]
["bitfinex","SOLUSD",1733451464425,20.0,242.81,242.74,10.98264078]
["bitfinex","SOLUSD",1733451464635,20.0,242.8,242.74,10.98264078]
["bitfinex","SOLUSD",1733451466007,20.0,242.8,242.75,4.108]
["bitfinex","SOLUSD",1733451466331,20.0,242.8,242.73,0.12549]
["bitfinex","SOLUSD",1733451466536,23.776884,242.77,242.63,8.7742]
["bitfinex","SOLUSD",1733451466833,20.0,242.74,242.67,10.98264078]
["bitfinex","SOLUSD",1733451467833,20.0,242.72,242.67,10.98264078]
["bitfinex","SOLUSD",1733451468528,20.0,242.74,242.67,10.98264078]
["bitfinex","SOLUSD",1733451469716,20.0,242.74,242.69,10.98264078]
["bitfinex","SOLUSD",1733451470128,10.98264078,242.81,242.71,10.98264078]
["bitfinex","SOLUSD",1733451470321,23.776884,242.8,242.71,10.98264078]
["bitfinex","SOLUSD",1733451471114,1.6621942,242.85,242.75,10.98264078]
["bitfinex","SOLUSD",1733451471310,10.98264078,242.85,242.75,10.98264078]
["bitfinex","SOLUSD",1733451472408,20.0,242.82,242.75,10.98264078]
["bitfinex","SOLUSD",1733451475339,20.0,242.82,242.75,15.09064078]
["bitfinex","SOLUSD",1733451475915,20.0,242.82,242.75,10.98264078]
["bitfinex","SOLUSD",1733451478047,10.98264078,242.91,242.8,10.98264078]
["bitfinex","SOLUSD",1733451478208,10.98264078,242.93,242.82,10.98264078]
["bitfinex","SOLUSD",1733451478610,10.98264078,242.93,242.84,10.98264078]
["bitfinex","SOLUSD",1733451479623,20.0,242.9,242.84,10.98264078]
["bitfinex","SOLUSD",1733451479827,17.23485738,242.97,242.86,10.98264078]
["bitfinex","SOLUSD",1733451480210,10.98264078,242.95,242.86,10.98264078]
["bitfinex","SOLUSD",1733451480825,17.23485738,242.97,242.87,0.12549]
["bitfinex","SOLUSD",1733451481636,20.0,242.92,242.86,10.98264078]
["bitfinex","SOLUSD",1733451482621,20.0,242.93,242.86,10.98264078]
["bitfinex","SOLUSD",1733451483429,20.0,242.94,242.86,10.98264078]
["bitfinex","SOLUSD",1733451485137,30.98264078,242.95,242.86,10.98264078]
["bitfinex","SOLUSD",1733451485668,20.0,242.95,242.86,10.98264078]
["bitfinex","SOLUSD",1733451486145,20.0,242.94,242.86,10.98264078]
["bitfinex","SOLUSD",1733451486349,6.2522166,242.98,242.92,10.98264078]
["bitfinex","SOLUSD",1733451486553,10.98264078,243.02,242.88,0.12549]
["bitfinex","SOLUSD",1733451486851,0.488991,243.03,242.94,0.12549]
["bitfinex","SOLUSD",1733451487567,0.488991,243.03,242.95,10.98264078]
["bitfinex","SOLUSD",1733451487742,0.488991,243.03,242.97,10.98264078]
["bitfinex","SOLUSD",1733451487935,0.488991,243.03,242.96,0.12549]
["bitfinex","SOLUSD",1733451488536,20.0,242.99,242.89,6.4049]
["bitfinex","SOLUSD",1733451488742,20.0,242.99,242.92,10.98264078]
["bitfinex","SOLUSD",1733451488959,20.0,242.95,242.89,6.4049]
["bitfinex","SOLUSD",1733451489170,20.0,242.95,242.88,10.98264078]
["bitfinex","SOLUSD",1733451489368,20.0,242.93,242.86,10.98264078]
["bitfinex","SOLUSD",1733451491269,20.0,242.95,242.88,10.98264078]
["bitfinex","SOLUSD",1733451491442,10.98264078,242.98,242.89,0.12549]
["bitfinex","SOLUSD",1733451491645,10.98264078,243.0,242.9,10.98264078]
["bitfinex","SOLUSD",1733451491947,0.488991,243.03,242.92,10.98264078]
["bitfinex","SOLUSD",1733451492153,10.98264078,243.02,242.92,10.98264078]
["bitfinex","SOLUSD",1733451492555,20.0,242.99,242.92,10.98264078]
["bitfinex","SOLUSD",1733451492752,10.98264078,242.98,242.88,10.98264078]
["bitfinex","SOLUSD",1733451492936,20.0,242.95,242.88,10.98264078]
["bitfinex","SOLUSD",1733451493672,20.0,242.95,242.86,11.10813078]
["bitfinex","SOLUSD",1733451494174,20.0,242.93,242.86,11.10813078]
["bitfinex","SOLUSD",1733451494562,20.0,242.95,242.86,11.10813078]
["bitfinex","SOLUSD",1733451494563,20.0,242.91,242.86,11.10813078]
["bitfinex","SOLUSD",1733451494983,20.0,242.91,242.88,10.98264078]
["bitfinex","SOLUSD",1733451495166,20.0,242.95,242.88,10.98264078]
["bitfinex","SOLUSD",1733451497861,20.0,242.95,242.86,15.21613078]
["bitfinex","SOLUSD",1733451498062,20.0,242.93,242.88,10.98264078]
["bitfinex","SOLUSD",1733451498675,20.0,242.95,242.88,10.98264078]
["bitfinex","SOLUSD",1733451499490,20.0,242.95,242.89,0.12549]
["bitfinex","SOLUSD",1733451499786,20.0,242.97,242.9,10.98264078]
["bitfinex","SOLUSD",1733451500985,20.0,242.97,242.88,10.98264078]
["bitfinex","SOLUSD",1733451501169,20.0,242.95,242.88,10.98264078]
["bitfinex","SOLUSD",1733451505731,20.0,242.97,242.92,10.98264078]
["bitfinex","SOLUSD",1733451505873,20.0,242.98,242.92,10.98264078]
["bitfinex","SOLUSD",1733451506078,20.0,242.99,242.92,10.98264078]
["bitfinex","SOLUSD",1733451506278,6.7412076,243.03,242.94,10.98264078]
["bitfinex","SOLUSD",1733451506592,0.488991,243.03,242.94,10.98264078]
["bitfinex","SOLUSD",1733451507386,0.488991,243.03,242.89,4.108]
["bitfinex","SOLUSD",1733451507599,20.0,242.97,242.9,10.98264078]
["bitfinex","SOLUSD",1733451509588,20.0,242.95,242.88,10.98264078]
["bitfinex","SOLUSD",1733451510186,20.0,242.95,242.9,10.98264078]
["bitfinex","SOLUSD",1733451512400,20.0,242.98,242.9,10.98264078]
["bitfinex","SOLUSD",1733451512616,20.0,242.97,242.9,10.98264078]
["bitfinex","SOLUSD",1733451515785,20.0,242.96,242.88,10.98264078]
["bitfinex","SOLUSD",1733451515984,20.0,242.95,242.88,10.98264078]
["bitfinex","SOLUSD",1733451516705,20.0,242.93,242.86,10.98264078]
["bitfinex","SOLUSD",1733451517714,20.0,242.91,242.85,1.6331]
["bitfinex","SOLUSD",1733451518011,20.0,242.89,242.82,15.09064078]
["bitfinex","SOLUSD",1733451518701,6.2522166,242.95,242.89,4.108]
["bitfinex","SOLUSD",1733451518885,6.7412076,243.03,242.95,1.6326]
["bitfinex","SOLUSD",1733451519085,0.488991,243.03,242.99,10.98264078]
["bitfinex","SOLUSD",1733451519678,0.488991,243.03,242.98,4.108]
["bitfinex","SOLUSD",1733451520112,20.488991,243.03,242.98,4.108]
["bitfinex","SOLUSD",1733451520484,20.0,243.02,242.98,4.108]
["bitfinex","SOLUSD",1733451521515,20.0,243.01,242.95,12.61524078]
["bitfinex","SOLUSD",1733451521807,6.2522166,243.01,242.96,0.12549]
["bitfinex","SOLUSD",1733451521998,0.488991,243.03,243.01,0.12549]
["bitfinex","SOLUSD",1733451522182,0.488991,243.03,243.02,11.10813078]
["bitfinex","SOLUSD",1733451522594,0.488991,243.03,243.02,15.21613078]
["bitfinex","SOLUSD",1733451524284,0.488991,243.03,243.0,10.98264078]
["bitfinex","SOLUSD",1733451525913,25.00886643,243.1,243.0,10.98264078]
["bitfinex","SOLUSD",1733451525914,3.2552166,243.09,243.06,4.23349]
["bitfinex","SOLUSD",1733451526215,12.50443321,243.2,243.08,10.98264078]
["bitfinex","SOLUSD",1733451526413,12.50443321,243.2,243.14,10.98264078]
["bitfinex","SOLUSD",1733451526587,12.50443321,243.2,243.12,10.98264078]
["bitfinex","SOLUSD",1733451526793,10.98264078,243.2,243.1,10.98264078]
["bitfinex","SOLUSD",1733451527000,10.98264078,243.18,243.1,4.108]
["bitfinex","SOLUSD",1733451527312,20.0,243.11,243.03,10.98264078]
["bitfinex","SOLUSD",1733451527994,20.0,243.11,243.03,15.09064078]
["bitfinex","SOLUSD",1733451528195,20.0,243.11,243.01,8.221]
["bitfinex","SOLUSD",1733451528517,20.0,243.11,243.03,10.98264078]
["bitfinex","SOLUSD",1733451528694,20.0,243.11,243.01,8.221]
["bitfinex","SOLUSD",1733451528895,20.0,243.11,243.03,15.09064078]
["bitfinex","SOLUSD",1733451530117,30.98264078,243.11,243.01,10.98264078]
["bitfinex","SOLUSD",1733451530320,43.776884,243.1,243.01,10.98264078]
["bitfinex","SOLUSD",1733451530620,20.0,243.06,242.99,10.98264078]
["bitfinex","SOLUSD",1733451531297,20.0,243.04,242.99,10.98264078]
["bitfinex","SOLUSD",1733451531685,20.0,243.06,242.99,10.98264078]
["bitfinex","SOLUSD",1733451532308,30.98264078,243.07,242.97,15.09064078]
["bitfinex","SOLUSD",1733451532530,20.0,243.07,242.99,10.98264078]
["bitfinex","SOLUSD",1733451532713,20.0,243.07,242.97,4.108]
["bitfinex","SOLUSD",1733451532714,20.0,243.06,243.01,10.98264078]
["bitfinex","SOLUSD",1733451533224,20.0,243.07,243.01,10.98264078]
["bitfinex","SOLUSD",1733451535026,10.98264078,243.11,243.03,10.98264078]
["bitfinex","SOLUSD",1733451535192,12.61489221,243.13,243.03,10.98264078]
["bitfinex","SOLUSD",1733451536023,12.61489221,243.13,243.04,4.108]
["bitfinex","SOLUSD",1733451536326,12.61489221,243.13,243.05,10.98264078]
["bitfinex","SOLUSD",1733451536693,20.0,243.1,243.05,10.98264078]
["bitfinex","SOLUSD",1733451537191,20.0,243.08,243.01,10.98264078]
["bitfinex","SOLUSD",1733451538527,20.0,243.1,243.03,10.98264078]
["bitfinex","SOLUSD",1733451538694,1.63225143,243.13,243.05,10.98264078]
["bitfinex","SOLUSD",1733451539028,12.62947078,243.16,243.07,10.98264078]
["bitfinex","SOLUSD",1733451539225,12.62947078,243.17,243.11,10.98264078]
["bitfinex","SOLUSD",1733451539392,25.25894156,243.19,243.11,10.98264078]
["bitfinex","SOLUSD",1733451539393,12.62947078,243.19,243.11,10.98264078]
["bitfinex","SOLUSD",1733451539606,12.62947078,243.21,243.11,10.98264078]
["bitfinex","SOLUSD",1733451540221,12.62947078,243.21,243.11,15.09064078]
["bitfinex","SOLUSD",1733451540416,20.0,243.17,243.11,15.09064078]
["bitfinex","SOLUSD",1733451540721,20.0,243.17,243.13,10.98264078]
["bitfinex","SOLUSD",1733451541439,20.0,243.19,243.13,10.98264078]
["bitfinex","SOLUSD",1733451542009,16.33835281,243.22,243.16,10.98264078]
["bitfinex","SOLUSD",1733451542656,24.10110256,243.27,243.16,10.98264078]
["bitfinex","SOLUSD",1733451542945,11.47163178,243.27,243.16,10.98264078]
["bitfinex","SOLUSD",1733451543275,11.47163178,243.27,243.18,10.98264078]
["bitfinex","SOLUSD",1733451543414,2.10535699,243.27,243.25,10.98264078]
["bitfinex","SOLUSD",1733451543620,0.488991,243.27,243.14,6.0242]
["bitfinex","SOLUSD",1733451543847,0.488991,243.27,243.18,10.98264078]
["bitfinex","SOLUSD",1733451544151,0.488991,243.27,243.21,10.98264078]
["bitfinex","SOLUSD",1733451544957,0.488991,243.27,243.23,10.98264078]
["bitfinex","SOLUSD",1733451545250,0.488991,243.27,243.25,10.98264078]
["bitfinex","SOLUSD",1733451546118,0.488991,243.27,243.26,0.12549]
["bitfinex","SOLUSD",1733451547226,0.488991,243.27,243.26,10.98264078]
["bitfinex","SOLUSD",1733451547749,0.488991,243.27,243.26,11.10813078]
["bitfinex","SOLUSD",1733451548251,0.488991,243.27,243.26,10.98264078]
["bitfinex","SOLUSD",1733451549025,0.488991,243.27,243.18,1.5459]
["bitfinex","SOLUSD",1733451549254,0.488991,243.27,243.26,10.98264078]
["bitfinex","SOLUSD",1733451549959,0.488991,243.27,243.24,10.98264078]
["bitfinex","SOLUSD",1733451551337,0.488991,243.27,243.26,10.98264078]
["bitfinex","SOLUSD",1733451554033,0.488991,243.27,243.24,10.98264078]
["bitfinex","SOLUSD",1733451556646,0.488991,243.27,243.26,10.98264078]
["bitfinex","SOLUSD",1733451563775,0.488991,243.27,243.26,15.09064078]
["bitfinex","SOLUSD",1733451565945,0.488991,243.27,243.26,10.98264078]
["bitfinex","SOLUSD",1733451567074,0.488991,243.27,243.25,0.12549]
["bitfinex","SOLUSD",1733451567271,0.488991,243.27,243.26,10.98264078]
["bitfinex","SOLUSD",1733451571480,0.488991,243.27,243.18,1.5459]
["bitfinex","SOLUSD",1733451571668,0.488991,243.27,243.24,10.98264078]
["bitfinex","SOLUSD",1733451573327,0.488991,243.27,243.26,10.98264078]
["bitfinex","SOLUSD",1733451574151,0.488991,243.27,243.19,4.108]
["bitfinex","SOLUSD",1733451574355,20.0,243.26,243.21,10.98264078]
["bitfinex","SOLUSD",1733451575767,23.776884,243.21,243.08,6.2913]
["bitfinex","SOLUSD",1733451575954,20.0,243.18,243.13,10.98264078]
["bitfinex","SOLUSD",1733451576354,20.0,243.14,243.13,10.98264078]
["bitfinex","SOLUSD",1733451576574,20.0,243.14,243.07,4.108]
["bitfinex","SOLUSD",1733451576754,20.0,243.14,243.09,10.98264078]
["bitfinex","SOLUSD",1733451576951,20.0,243.13,243.0,1.5954]
["bitfinex","SOLUSD",1733451577166,20.0,243.09,243.04,10.98264078]
["bitfinex","SOLUSD",1733451577379,20.0,243.09,243.06,10.98264078]
["bitfinex","SOLUSD",1733451577691,20.0,243.13,243.06,10.98264078]
["bitfinex","SOLUSD",1733451577900,23.776884,243.12,243.06,10.98264078]
["bitfinex","SOLUSD",1733451578077,20.0,243.09,243.06,10.98264078]
["bitfinex","SOLUSD",1733451581298,20.0,243.09,243.04,10.98264078]
["bitfinex","SOLUSD",1733451581594,20.0,243.09,243.06,10.98264078]
["bitfinex","SOLUSD",1733451583178,20.0,243.09,243.04,10.98264078]
["bitfinex","SOLUSD",1733451583786,20.0,243.09,243.02,10.98264078]
["bitfinex","SOLUSD",1733451584479,30.98264078,243.09,243.0,10.98264078]
["bitfinex","SOLUSD",1733451584682,32.64864238,243.09,243.0,10.98264078]
["bitfinex","SOLUSD",1733451586699,21.6660016,243.09,243.02,10.98264078]
["bitfinex","SOLUSD",1733451587088,21.6660016,243.09,243.04,10.98264078]
["bitfinex","SOLUSD",1733451588082,21.6660016,243.09,243.02,10.98264078]
["bitfinex","SOLUSD",1733451589180,20.0,243.07,243.02,10.98264078]
["bitfinex","SOLUSD",1733451590573,20.0,243.03,242.91,6.2913]
["bitfinex","SOLUSD",1733451590780,20.0,242.99,242.93,20.1022687]
["bitfinex","SOLUSD",1733451591197,11.65453109,243.06,242.97,10.98264078]
["bitfinex","SOLUSD",1733451591383,8.0627,243.24,243.05,10.98264078]
["bitfinex","SOLUSD",1733451591590,10.98264078,243.23,243.14,10.98264078]
["bitfinex","SOLUSD",1733451591788,10.98264078,243.21,243.12,10.98264078]
["bitfinex","SOLUSD",1733451592101,10.98264078,243.15,242.98,7.6219]
["bitfinex","SOLUSD",1733451592299,10.98264078,243.15,243.06,10.98264078]
["bitfinex","SOLUSD",1733451592485,10.98264078,243.17,243.06,10.98264078]
["bitfinex","SOLUSD",1733451592900,17.04535563,243.17,243.06,10.98264078]
["bitfinex","SOLUSD",1733451593089,34.75952478,243.15,243.06,10.98264078]
["bitfinex","SOLUSD",1733451594001,20.0,243.12,243.06,10.98264078]
["bitfinex","SOLUSD",1733451594189,20.0,243.08,243.06,10.98264078]
["bitfinex","SOLUSD",1733451594609,23.776884,243.11,243.06,10.98264078]
["bitfinex","SOLUSD",1733451594981,20.0,243.08,243.06,10.98264078]
["bitfinex","SOLUSD",1733451595884,10.98264078,243.16,243.06,10.98264078]
["bitfinex","SOLUSD",1733451596112,23.776884,243.12,243.06,10.98264078]
["bitfinex","SOLUSD",1733451596708,20.0,243.09,243.06,10.98264078]
["bitfinex","SOLUSD",1733451599308,20.0,243.09,243.08,10.98264078]
["bitfinex","SOLUSD",1733451603332,20.0,243.09,243.08,4.55708078]
["bitfinex","SOLUSD",1733451605185,23.776884,243.13,243.06,10.98264078]
["bitfinex","SOLUSD",1733451605387,20.0,243.1,243.06,10.98264078]
["bitfinex","SOLUSD",1733451605892,20.0,243.06,242.99,10.98264078]
["bitfinex","SOLUSD",1733451606285,23.776884,243.05,242.99,10.98264078]
["bitfinex","SOLUSD",1733451606599,20.0,243.02,242.99,10.98264078]
["bitfinex","SOLUSD",1733451607492,20.0,243.02,242.93,10.69262792]
["bitfinex","SOLUSD",1733451607493,20.0,243.02,242.95,10.98264078]
["bitfinex","SOLUSD",1733451607695,20.0,242.98,242.93,20.1022687]
["bitfinex","SOLUSD",1733451608516,23.776884,242.99,242.93,20.1022687]
["bitfinex","SOLUSD",1733451608723,20.0,243.0,242.93,20.1022687]
["bitfinex","SOLUSD",1733451608923,20.0,242.96,242.93,20.1022687]
["bitfinex","SOLUSD",1733451609223,20.0,242.96,242.93,9.11962792]
["bitfinex","SOLUSD",1733451609524,20.0,242.92,242.89,10.98264078]
["bitfinex","SOLUSD",1733451609704,23.776884,242.95,242.91,10.98264078]
["bitfinex","SOLUSD",1733451609901,20.0,242.92,242.91,10.98264078]
["bitfinex","SOLUSD",1733451610799,20.0,242.92,242.89,10.98264078]
["bitfinex","SOLUSD",1733451613823,20.0,242.92,242.82,1.573]
["bitfinex","SOLUSD",1733451613824,23.776884,242.91,242.82,1.573]
["bitfinex","SOLUSD",1733451614010,20.0,242.88,242.85,10.98264078]
["bitfinex","SOLUSD",1733451614326,20.0,242.88,242.82,1.573]
["bitfinex","SOLUSD",1733451614327,20.0,242.84,242.75,1.573]
["bitfinex","SOLUSD",1733451614499,20.0,242.84,242.79,10.98264078]
["bitfinex","SOLUSD",1733451614701,23.776884,242.83,242.79,10.98264078]
["bitfinex","SOLUSD",1733451614899,20.0,242.8,242.79,10.98264078]
["bitfinex","SOLUSD",1733451618611,6.4233,242.92,242.79,10.98264078]
["bitfinex","SOLUSD",1733451619209,1.6328,242.97,242.89,10.98264078]
["bitfinex","SOLUSD",1733451619408,0.12549,242.96,242.89,10.98264078]
["bitfinex","SOLUSD",1733451619614,1.6328,242.97,242.89,10.98264078]
["bitfinex","SOLUSD",1733451619794,23.776884,242.96,242.89,10.98264078]
["bitfinex","SOLUSD",1733451620622,20.0,242.93,242.89,10.98264078]
["bitfinex","SOLUSD",1733451621428,20.0,242.93,242.87,10.98264078]
["bitfinex","SOLUSD",1733451621724,20.0,242.93,242.85,10.98264078]
["bitfinex","SOLUSD",1733451621924,23.776884,242.92,242.85,10.98264078]
["bitfinex","SOLUSD",1733451622135,20.0,242.89,242.85,10.98264078]
["bitfinex","SOLUSD",1733451622609,20.0,242.89,242.83,10.98264078]
["bitfinex","SOLUSD",1733451622999,20.0,242.89,242.76,10.98264078]
["bitfinex","SOLUSD",1733451623343,20.0,242.89,242.85,10.98264078]
["bitfinex","SOLUSD",1733451623827,20.0,242.85,242.78,10.98264078]
["bitfinex","SOLUSD",1733451624031,43.776884,242.84,242.76,10.98264078]
["bitfinex","SOLUSD",1733451624231,20.0,242.82,242.64,0.61778076]
["bitfinex","SOLUSD",1733451624525,20.0,242.81,242.75,10.98264078]
["bitfinex","SOLUSD",1733451626023,20.0,242.8,242.75,10.98264078]
["bitfinex","SOLUSD",1733451626210,20.0,242.8,242.73,10.98264078]
["bitfinex","SOLUSD",1733451626609,20.0,242.76,242.71,10.98264078]
["bitfinex","SOLUSD",1733451626832,20.0,242.72,242.69,10.98264078]
["bitfinex","SOLUSD",1733451627131,20.0,242.72,242.67,10.98264078]
["bitfinex","SOLUSD",1733451627311,20.0,242.71,242.67,10.98264078]
["bitfinex","SOLUSD",1733451627515,20.0,242.71,242.69,10.98264078]
["bitfinex","SOLUSD",1733451628111,20.0,242.72,242.67,10.98264078]
["bitfinex","SOLUSD",1733451629011,20.0,242.68,242.63,10.98264078]
["bitfinex","SOLUSD",1733451630032,20.0,242.68,242.6,26.53980592]
["bitfinex","SOLUSD",1733451630228,20.0,242.68,242.62,10.98264078]
["bitfinex","SOLUSD",1733451630429,20.0,242.68,242.6,26.53980592]
["bitfinex","SOLUSD",1733451630639,20.0,242.68,242.48,1.507]
["bitfinex","SOLUSD",1733451630640,20.0,242.61,242.48,1.507]
["bitfinex","SOLUSD",1733451630937,10.98264078,242.62,242.48,1.507]
["bitfinex","SOLUSD",1733451630938,20.0,242.59,242.53,10.98264078]
["bitfinex","SOLUSD",1733451631238,20.0,242.59,242.54,10.98264078]
["bitfinex","SOLUSD",1733451631441,24.027864,242.63,242.56,10.98264078]
["bitfinex","SOLUSD",1733451631646,20.0,242.6,242.54,10.98264078]
["bitfinex","SOLUSD",1733451631942,20.0,242.58,242.53,10.98264078]
["bitfinex","SOLUSD",1733451632322,20.0,242.58,242.48,1.507]
["bitfinex","SOLUSD",1733451632519,20.0,242.58,242.53,10.98264078]
["bitfinex","SOLUSD",1733451635642,20.0,242.58,242.51,10.98264078]
["bitfinex","SOLUSD",1733451636437,30.98264078,242.59,242.51,10.98264078]
["bitfinex","SOLUSD",1733451636624,23.776884,242.58,242.51,10.98264078]
["bitfinex","SOLUSD",1733451636823,20.0,242.55,242.51,10.98264078]
["bitfinex","SOLUSD",1733451639829,20.0,242.55,242.53,10.98264078]
["bitfinex","SOLUSD",1733451640124,1.6227555,242.59,242.53,10.98264078]
["bitfinex","SOLUSD",1733451640324,23.776884,242.59,242.53,10.98264078]
["bitfinex","SOLUSD",1733451640727,0.12549,242.63,242.56,10.98264078]
["bitfinex","SOLUSD",1733451641032,17.28214078,242.74,242.62,10.98264078]
["bitfinex","SOLUSD",1733451641229,17.28214078,242.74,242.66,10.98264078]
["bitfinex","SOLUSD",1733451641537,17.28214078,242.74,242.62,10.98264078]
["bitfinex","SOLUSD",1733451641538,10.98264078,242.7,242.62,10.98264078]
["bitfinex","SOLUSD",1733451641950,0.12549,242.69,242.62,10.98264078]
["bitfinex","SOLUSD",1733451642121,10.98264078,242.7,242.62,10.98264078]
["bitfinex","SOLUSD",1733451642322,20.0,242.67,242.62,10.98264078]
["bitfinex","SOLUSD",1733451642849,20.0,242.67,242.6,10.98264078]
["bitfinex","SOLUSD",1733451643144,20.0,242.7,242.64,10.98264078]
["bitfinex","SOLUSD",1733451643350,23.776884,242.69,242.64,10.98264078]
["bitfinex","SOLUSD",1733451643546,23.776884,242.69,242.62,10.98264078]
["bitfinex","SOLUSD",1733451644546,20.0,242.66,242.62,10.98264078]
["bitfinex","SOLUSD",1733451644772,20.0,242.66,242.6,10.98264078]
["bitfinex","SOLUSD",1733451644953,23.776884,242.65,242.6,10.98264078]
["bitfinex","SOLUSD",1733451645257,20.0,242.62,242.58,10.98264078]
["bitfinex","SOLUSD",1733451645859,20.0,242.64,242.58,10.98264078]
["bitfinex","SOLUSD",1733451646029,20.0,242.64,242.56,10.98264078]
["bitfinex","SOLUSD",1733451647830,20.0,242.6,242.54,10.98264078]
["bitfinex","SOLUSD",1733451648042,20.0,242.58,242.52,10.98264078]
["bitfinex","SOLUSD",1733451648256,20.0,242.58,242.45,6.3497]
["bitfinex","SOLUSD",1733451648463,20.0,242.56,242.49,10.98264078]
["bitfinex","SOLUSD",1733451649131,20.0,242.56,242.51,10.98264078]
["bitfinex","SOLUSD",1733451651161,20.0,242.56,242.4,10.98264078]
["bitfinex","SOLUSD",1733451651162,20.0,242.47,242.4,10.98264078]
["bitfinex","SOLUSD",1733451651338,20.0,242.47,242.44,10.98264078]
["bitfinex","SOLUSD",1733451651757,20.0,242.49,242.42,10.98264078]
["bitfinex","SOLUSD",1733451651940,20.0,242.47,242.42,10.98264078]
["bitfinex","SOLUSD",1733451652141,23.902374,242.45,242.32,1.647]
["bitfinex","SOLUSD",1733451652348,30.98264078,242.42,242.33,10.98264078]
["bitfinex","SOLUSD",1733451652558,20.0,242.41,242.33,10.98264078]
["bitfinex","SOLUSD",1733451653143,23.776884,242.4,242.33,10.98264078]
["bitfinex","SOLUSD",1733451653337,20.0,242.37,242.26,1.647]
["bitfinex","SOLUSD",1733451653564,20.0,242.36,242.28,10.98264078]
["bitfinex","SOLUSD",1733451653745,20.0,242.36,242.35,10.98264078]
["bitfinex","SOLUSD",1733451653941,20.0,242.36,242.26,2.26604194]
["bitfinex","SOLUSD",1733451654168,20.0,242.37,242.3,17.64060219]
["bitfinex","SOLUSD",1733451654359,20.0,242.37,242.32,17.64060219]
["bitfinex","SOLUSD",1733451654550,20.0,242.39,242.32,17.64060219]
["bitfinex","SOLUSD",1733451654757,20.0,242.38,242.32,17.64060219]
["bitfinex","SOLUSD",1733451655672,20.0,242.38,242.26,1.647]
["bitfinex","SOLUSD",1733451655673,20.0,242.4,242.36,17.64060219]
["bitfinex","SOLUSD",1733451655838,6.3443,242.43,242.38,17.64060219]
["bitfinex","SOLUSD",1733451656041,23.776884,242.47,242.38,17.64060219]
["bitfinex","SOLUSD",1733451656255,0.12549,242.47,242.38,17.64060219]
["bitfinex","SOLUSD",1733451656659,17.64060219,242.48,242.38,17.64060219]
["bitfinex","SOLUSD",1733451657072,17.64060219,242.48,242.4,17.64060219]
["bitfinex","SOLUSD",1733451657275,20.0,242.45,242.29,2.0636]
["bitfinex","SOLUSD",1733451657441,20.0,242.45,242.39,17.64060219]
["bitfinex","SOLUSD",1733451658080,20.0,242.45,242.37,17.64060219]
["bitfinex","SOLUSD",1733451659251,20.0,242.45,242.39,17.64060219]
["bitfinex","SOLUSD",1733451659983,20.0,242.45,242.29,2.0636]
["bitfinex","SOLUSD",1733451660161,17.64060219,242.52,242.42,17.64060219]
["bitfinex","SOLUSD",1733451660855,0.12549,242.51,242.42,17.64060219]
["bitfinex","SOLUSD",1733451661257,17.64060219,242.5,242.4,17.64060219]
["bitfinex","SOLUSD",1733451661464,20.0,242.45,242.37,17.64060219]
["bitfinex","SOLUSD",1733451661659,20.0,242.45,242.39,17.64060219]
["bitfinex","SOLUSD",1733451663663,20.12549,242.51,242.41,17.64060219]
["bitfinex","SOLUSD",1733451663879,20.0,242.47,242.41,17.64060219]
["bitfinex","SOLUSD",1733451664761,20.0,242.47,242.31,0.6188493]
["bitfinex","SOLUSD",1733451665063,20.0,242.45,242.39,17.64060219]
["bitfinex","SOLUSD",1733451665552,20.0,242.47,242.39,17.64060219]
["bitfinex","SOLUSD",1733451666260,20.0,242.47,242.41,17.64060219]
["bitfinex","SOLUSD",1733451668463,20.0,242.49,242.43,17.64060219]
["bitfinex","SOLUSD",1733451668666,20.0,242.51,242.43,17.64060219]
["bitfinex","SOLUSD",1733451668868,20.0,242.51,242.45,17.64060219]
["bitfinex","SOLUSD",1733451669085,1.61738936,242.55,242.45,17.64060219]
["bitfinex","SOLUSD",1733451669287,17.64060219,242.56,242.45,17.64060219]
["bitfinex","SOLUSD",1733451670575,20.0,242.53,242.45,17.64060219]
["bitfinex","SOLUSD",1733451670921,20.0,242.53,242.47,17.64060219]
["bitfinex","SOLUSD",1733451672189,7.9948,242.61,242.47,17.64060219]
["bitfinex","SOLUSD",1733451672190,20.0,242.55,242.47,17.64060219]
["bitfinex","SOLUSD",1733451673065,20.0,242.53,242.47,17.64060219]
["bitfinex","SOLUSD",1733451673572,37.64060219,242.58,242.47,17.64060219]
["bitfinex","SOLUSD",1733451673768,20.0,242.58,242.51,17.64060219]
["bitfinex","SOLUSD",1733451673963,12.67217471,242.61,242.52,11.00612989]
["bitfinex","SOLUSD",1733451674201,7.9948,242.73,242.58,11.00612989]
["bitfinex","SOLUSD",1733451674493,25.36171661,242.69,242.6,11.00612989]
["bitfinex","SOLUSD",1733451675470,25.36171661,242.69,242.52,11.00612989]
["bitfinex","SOLUSD",1733451675471,25.36171661,242.69,242.58,11.00612989]
["bitfinex","SOLUSD",1733451675788,26.99511186,242.69,242.58,11.00612989]
["bitfinex","SOLUSD",1733451675973,20.0,242.64,242.56,11.00612989]
["bitfinex","SOLUSD",1733451677389,20.0,242.66,242.6,11.00612989]
["bitfinex","SOLUSD",1733451677697,15.98898197,242.69,242.6,11.00612989]
["bitfinex","SOLUSD",1733451678071,15.98898197,242.69,242.62,11.00612989]
["bitfinex","SOLUSD",1733451678268,1.63339525,242.69,242.62,11.00612989]
["bitfinex","SOLUSD",1733451678487,11.00612989,242.73,242.64,11.00612989]
["bitfinex","SOLUSD",1733451679068,21.30492989,242.75,242.64,11.00612989]
["bitfinex","SOLUSD",1733451679267,20.0,242.72,242.66,11.00612989]
["bitfinex","SOLUSD",1733451679465,11.00612989,242.77,242.66,11.00612989]
["bitfinex","SOLUSD",1733451680068,11.00612989,242.77,242.61,1.5766]
["bitfinex","SOLUSD",1733451680069,11.00612989,242.77,242.68,11.00612989]
["bitfinex","SOLUSD",1733451680369,27.49172989,242.79,242.68,11.00612989]
["bitfinex","SOLUSD",1733451680571,11.00612989,242.79,242.7,11.00612989]
["bitfinex","SOLUSD",1733451681603,12.60962776,242.79,242.7,11.00612989]
["bitfinex","SOLUSD",1733451682067,20.0,242.76,242.7,11.00612989]
["bitfinex","SOLUSD",1733451682808,20.0,242.78,242.72,11.00612989]
["bitfinex","SOLUSD",1733451683676,20.0,242.78,242.7,11.00612989]
["bitfinex","SOLUSD",1733451685931,1.60349787,242.79,242.7,11.00612989]
["bitfinex","SOLUSD",1733451686412,20.0,242.76,242.7,11.00612989]
["bitfinex","SOLUSD",1733451686581,20.0,242.76,242.72,11.00612989]
["bitfinex","SOLUSD",1733451686783,20.0,242.81,242.74,11.00612989]
["bitfinex","SOLUSD",1733451686982,11.00612989,242.84,242.74,11.00612989]
["bitfinex","SOLUSD",1733451687199,11.00612989,242.86,242.76,11.00612989]
["bitfinex","SOLUSD",1733451687408,11.94433305,242.88,242.76,11.00612989]
["bitfinex","SOLUSD",1733451687708,11.94433305,242.88,242.78,11.00612989]
["bitfinex","SOLUSD",1733451688011,11.94433305,242.88,242.8,11.00612989]
["bitfinex","SOLUSD",1733451688214,20.0,242.86,242.8,11.00612989]
["bitfinex","SOLUSD",1733451688692,11.00612989,242.89,242.8,11.00612989]
["bitfinex","SOLUSD",1733451689899,11.13161989,242.91,242.8,11.00612989]
["bitfinex","SOLUSD",1733451690087,23.776884,242.9,242.8,11.00612989]
["bitfinex","SOLUSD",1733451690403,20.0,242.86,242.78,11.00612989]
["bitfinex","SOLUSD",1733451690594,20.0,242.84,242.78,11.00612989]
["bitfinex","SOLUSD",1733451692209,20.0,242.83,242.77,11.00612989]
["bitfinex","SOLUSD",1733451692591,20.0,242.82,242.77,11.00612989]
["bitfinex","SOLUSD",1733451692893,20.0,242.82,242.75,11.00612989]
["bitfinex","SOLUSD",1733451693216,20.0,242.8,242.75,11.00612989]
["bitfinex","SOLUSD",1733451695930,20.0,242.76,242.75,11.00612989]
["bitfinex","SOLUSD",1733451696314,23.776884,242.84,242.75,11.00612989]
["bitfinex","SOLUSD",1733451696620,23.776884,242.84,242.78,11.00612989]
["bitfinex","SOLUSD",1733451697011,10.2941,242.86,242.78,11.00612989]
["bitfinex","SOLUSD",1733451697012,23.776884,242.85,242.78,11.00612989]
["bitfinex","SOLUSD",1733451697712,23.776884,242.81,242.78,11.00612989]
["bitfinex","SOLUSD",1733451697908,20.0,242.79,242.78,11.00612989]
["bitfinex","SOLUSD",1733451698104,43.776884,242.79,242.78,11.00612989]
["bitfinex","SOLUSD",1733451701532,19.88097579,242.95,242.78,12.58522989]
["bitfinex","SOLUSD",1733451701734,26.41952691,242.95,242.85,11.00612989]
["bitfinex","SOLUSD",1733451702737,12.53172989,242.97,242.87,11.00612989]
["bitfinex","SOLUSD",1733451703216,12.53172989,242.97,242.78,5.6871]
["bitfinex","SOLUSD",1733451703217,16.4931,242.98,242.89,11.00612989]
["bitfinex","SOLUSD",1733451704026,18.14378091,242.98,242.89,11.00612989]
["bitfinex","SOLUSD",1733451704618,20.0,242.9,242.86,11.00612989]
["bitfinex","SOLUSD",1733451704817,23.776884,242.89,242.86,11.00612989]
["bitfinex","SOLUSD",1733451705033,20.0,242.87,242.84,11.00612989]
["bitfinex","SOLUSD",1733451705337,23.776884,242.85,242.82,11.00612989]
["bitfinex","SOLUSD",1733451705546,23.776884,242.85,242.79,4.108]
["bitfinex","SOLUSD",1733451705547,20.0,242.83,242.79,4.108]
["bitfinex","SOLUSD",1733451705715,20.0,242.82,242.79,4.108]
["bitfinex","SOLUSD",1733451706818,20.0,242.82,242.81,11.00612989]
["bitfinex","SOLUSD",1733451708024,43.776884,242.82,242.78,1.5791]
["bitfinex","SOLUSD",1733451708217,20.0,242.79,242.78,12.58522989]
["bitfinex","SOLUSD",1733451708539,20.0,242.79,242.78,11.00612989]
["bitfinex","SOLUSD",1733451713237,20.0,242.79,242.72,1.5921]
["bitfinex","SOLUSD",1733451713416,23.776884,242.78,242.77,11.00612989]
["bitfinex","SOLUSD",1733451714932,20.0,242.82,242.77,11.00612989]
["bitfinex","SOLUSD",1733451715134,23.776884,242.81,242.77,11.00612989]
["bitfinex","SOLUSD",1733451715840,20.0,242.78,242.77,11.00612989]
["bitfinex","SOLUSD",1733451717645,20.0,242.78,242.75,11.00612989]
["bitfinex","SOLUSD",1733451717858,20.0,242.74,242.73,11.00612989]
["bitfinex","SOLUSD",1733451720322,20.0,242.66,242.6,1.5921]
["bitfinex","SOLUSD",1733451720519,20.0,242.66,242.63,11.00612989]
["bitfinex","SOLUSD",1733451723149,4.46757877,242.84,242.65,11.00612989]
["bitfinex","SOLUSD",1733451723343,11.00612989,242.84,242.75,11.00612989]
["bitfinex","SOLUSD",1733451723522,10.2958,242.82,242.75,11.00612989]
["bitfinex","SOLUSD",1733451725328,7.9465,242.87,242.81,11.00612989]
["bitfinex","SOLUSD",1733451725530,10.2927,242.89,242.81,11.00612989]
["bitfinex","SOLUSD",1733451725724,0.12549,242.88,242.79,11.00612989]
["bitfinex","SOLUSD",1733451725929,11.00612989,242.86,242.77,11.00612989]
["bitfinex","SOLUSD",1733451726240,5.02263052,242.88,242.77,11.00612989]
["bitfinex","SOLUSD",1733451726241,16.02876041,242.88,242.77,11.00612989]
["bitfinex","SOLUSD",1733451726544,20.0,242.85,242.79,11.00612989]
["bitfinex","SOLUSD",1733451728842,20.0,242.81,242.79,11.00612989]
["bitfinex","SOLUSD",1733451729437,11.17822622,242.88,242.79,11.00612989]
["bitfinex","SOLUSD",1733451729631,1.61361675,242.9,242.85,11.00612989]
["bitfinex","SOLUSD",1733451729856,6.1555957,242.92,242.85,11.00612989]
["bitfinex","SOLUSD",1733451730152,16.5896,242.93,242.85,11.00612989]
["bitfinex","SOLUSD",1733451730348,22.7451957,242.93,242.85,11.00612989]
["bitfinex","SOLUSD",1733451730525,6.1555957,242.92,242.85,11.00612989]
["bitfinex","SOLUSD",1733451731452,20.0,242.89,242.85,11.00612989]
["bitfinex","SOLUSD",1733451731859,20.0,242.86,242.85,11.00612989]
["bitfinex","SOLUSD",1733451732530,6.1555957,242.93,242.85,11.00612989]
["bitfinex","SOLUSD",1733451732737,11.17822622,242.96,242.9,11.00612989]
["bitfinex","SOLUSD",1733451733247,5.02263052,242.96,242.9,11.00612989]
["bitfinex","SOLUSD",1733451733457,11.17822622,242.96,242.92,11.00612989]
["bitfinex","SOLUSD",1733451733652,6.1555957,242.98,242.94,11.00612989]
["bitfinex","SOLUSD",1733451733861,6.1555957,242.99,242.94,11.00612989]
["bitfinex","SOLUSD",1733451734240,20.44229357,243.02,242.96,11.00612989]
["bitfinex","SOLUSD",1733451734445,22.1073785,243.02,242.96,11.00612989]
["bitfinex","SOLUSD",1733451735036,11.00612848,243.0,242.89,0.61742463]
["bitfinex","SOLUSD",1733451735239,11.00612848,243.0,242.99,11.00612989]
["bitfinex","SOLUSD",1733451735540,11.00612848,243.0,242.97,11.00612989]
["bitfinex","SOLUSD",1733451735743,11.00612848,243.0,242.89,0.61742463]
["bitfinex","SOLUSD",1733451735969,11.00612848,243.0,242.84,1.6015]
["bitfinex","SOLUSD",1733451735970,11.00612848,243.0,242.97,11.00612989]
["bitfinex","SOLUSD",1733451736158,11.00612848,243.0,242.85,0.61736669]
["bitfinex","SOLUSD",1733451736353,20.0,242.97,242.93,11.00612989]
["bitfinex","SOLUSD",1733451736759,23.776884,242.96,242.93,11.00612989]
["bitfinex","SOLUSD",1733451737062,20.0,242.94,242.93,11.00612989]
["bitfinex","SOLUSD",1733451737955,43.776884,242.94,242.93,11.00612989]
["bitfinex","SOLUSD",1733451739272,23.776884,242.93,242.91,11.00612989]
["bitfinex","SOLUSD",1733451741149,20.0,242.9,242.87,11.00612989]
["bitfinex","SOLUSD",1733451741354,23.776884,242.89,242.87,11.00612989]
["bitfinex","SOLUSD",1733451741577,20.0,242.9,242.87,11.00612989]
["bitfinex","SOLUSD",1733451741747,23.776884,242.92,242.89,11.00612989]
["bitfinex","SOLUSD",1733451742174,20.0,242.9,242.89,11.00612989]
["bitfinex","SOLUSD",1733451742859,43.776884,242.9,242.89,11.00612989]
["bitfinex","SOLUSD",1733451743753,23.776884,242.89,242.87,11.00612989]
["bitfinex","SOLUSD",1733451745180,20.0,242.86,242.85,11.00612989]
["bitfinex","SOLUSD",1733451745382,43.776884,242.86,242.85,11.00612989]
["bitfinex","SOLUSD",1733451746676,20.0,242.82,242.81,11.00612989]
["bitfinex","SOLUSD",1733451746857,20.0,242.78,242.73,1.5593]
["bitfinex","SOLUSD",1733451747059,20.0,242.78,242.76,11.00612989]
["bitfinex","SOLUSD",1733451751364,7.7850957,242.93,242.76,22.01225978]
["bitfinex","SOLUSD",1733451751584,1.6295,242.93,242.86,11.00612989]
["bitfinex","SOLUSD",1733451751883,1.6295,242.93,242.84,11.00612989]
["bitfinex","SOLUSD",1733451752480,20.0,242.9,242.84,11.00612989]
["bitfinex","SOLUSD",1733451752656,20.0,242.9,242.76,11.00612989]
["bitfinex","SOLUSD",1733451752657,20.0,242.9,242.82,11.00612989]
["bitfinex","SOLUSD",1733451752859,20.0,242.88,242.82,11.00612989]
["bitfinex","SOLUSD",1733451753060,23.776884,242.83,242.82,11.00612989]
["bitfinex","SOLUSD",1733451753563,23.776884,242.83,242.8,11.00612989]
["bitfinex","SOLUSD",1733451753771,20.0,242.81,242.8,11.00612989]
["bitfinex","SOLUSD",1733451753957,43.776884,242.81,242.8,11.00612989]
["bitfinex","SOLUSD",1733451754985,23.776884,242.8,242.78,11.00612989]
["bitfinex","SOLUSD",1733451757379,20.0,242.77,242.76,11.00612989]
["bitfinex","SOLUSD",1733451758375,23.776884,242.76,242.74,11.00612989]
["bitfinex","SOLUSD",1733451759662,23.776884,242.76,242.67,1.5205]
["bitfinex","SOLUSD",1733451759986,23.776884,242.68,242.67,11.00612989]
["bitfinex","SOLUSD",1733451760285,20.0,242.69,242.67,11.00612989]
["bitfinex","SOLUSD",1733451760680,20.0,242.74,242.67,11.00612989]
["bitfinex","SOLUSD",1733451760879,43.776884,242.73,242.69,11.00612989]
["bitfinex","SOLUSD",1733451761592,43.776884,242.73,242.67,11.00612989]
["bitfinex","SOLUSD",1733451765368,20.0,242.71,242.65,11.00612989]
["bitfinex","SOLUSD",1733451765588,23.776884,242.7,242.65,11.00612989]
["bitfinex","SOLUSD",1733451765871,20.0,242.67,242.65,11.00612989]
["bitfinex","SOLUSD",1733451766086,23.776884,242.66,242.63,11.00612989]
["bitfinex","SOLUSD",1733451766278,20.0,242.64,242.63,11.00612989]
["bitfinex","SOLUSD",1733451767284,43.776884,242.64,242.63,11.00612989]
["bitfinex","SOLUSD",1733451768378,23.776884,242.63,242.61,11.00612989]
["bitfinex","SOLUSD",1733451769195,23.776884,242.59,242.57,11.00612989]
["bitfinex","SOLUSD",1733451770278,23.776884,242.59,242.55,11.00612989]
["bitfinex","SOLUSD",1733451770481,23.776884,242.55,242.53,11.00612989]
["bitfinex","SOLUSD",1733451771469,43.776884,242.52,242.51,11.00612989]
["bitfinex","SOLUSD",1733451771785,43.776884,242.52,242.49,11.00612989]
["bitfinex","SOLUSD",1733451771984,20.0,242.52,242.49,11.00612989]
["bitfinex","SOLUSD",1733451772191,43.776884,242.55,242.49,11.00612989]
["bitfinex","SOLUSD",1733451773077,20.0,242.54,242.47,11.00612989]
["bitfinex","SOLUSD",1733451773397,23.776884,242.53,242.47,11.00612989]
["bitfinex","SOLUSD",1733451773605,20.0,242.5,242.47,11.00612989]
["bitfinex","SOLUSD",1733451773783,23.776884,242.49,242.47,11.00612989]
["bitfinex","SOLUSD",1733451774290,20.0,242.46,242.43,11.00612989]
["bitfinex","SOLUSD",1733451774692,20.0,242.42,242.41,11.00612989]
["bitfinex","SOLUSD",1733451775277,20.0,242.42,242.39,11.00612989]
["bitfinex","SOLUSD",1733451775479,20.0,242.42,242.41,11.00612989]
["bitfinex","SOLUSD",1733451777302,20.0,242.48,242.39,11.00612989]
["bitfinex","SOLUSD",1733451777481,20.0,242.44,242.39,11.00612989]
["bitfinex","SOLUSD",1733451779485,23.776884,242.44,242.39,11.00612989]
["bitfinex","SOLUSD",1733451780689,23.776884,242.44,242.41,11.00612989]
["bitfinex","SOLUSD",1733451781383,20.0,242.46,242.41,11.00612989]
["bitfinex","SOLUSD",1733451781584,20.0,242.47,242.41,11.00612989]
["bitfinex","SOLUSD",1733451781783,43.776884,242.46,242.43,11.00612989]
["bitfinex","SOLUSD",1733451782799,43.776884,242.46,242.41,11.00612989]
["bitfinex","SOLUSD",1733451782991,20.0,242.43,242.41,11.00612989]
["bitfinex","SOLUSD",1733451783881,20.0,242.43,242.39,11.00612989]
["bitfinex","SOLUSD",1733451785106,20.0,242.43,242.37,11.00612989]
["bitfinex","SOLUSD",1733451785295,20.0,242.39,242.37,11.00612989]
["bitfinex","SOLUSD",1733451785800,20.0,242.39,242.33,11.00612989]
["bitfinex","SOLUSD",1733451786489,20.0,242.35,242.31,11.00612989]
["bitfinex","SOLUSD",1733451787011,20.0,242.39,242.31,11.00612989]
["bitfinex","SOLUSD",1733451787191,20.0,242.37,242.29,11.00612989]
["bitfinex","SOLUSD",1733451787509,20.0,242.33,242.31,11.00612989]
["bitfinex","SOLUSD",1733451788104,20.0,242.33,242.29,11.00612989]
["bitfinex","SOLUSD",1733451789810,20.0,242.33,242.31,11.00612989]
["bitfinex","SOLUSD",1733451794007,11.00612989,242.41,242.31,11.00612989]
["bitfinex","SOLUSD",1733451794008,20.0,242.38,242.31,11.00612989]
["bitfinex","SOLUSD",1733451794210,16.33955997,242.43,242.34,11.00612989]
["bitfinex","SOLUSD",1733451794413,17.98327858,242.43,242.34,11.00612989]
["bitfinex","SOLUSD",1733451795120,12.6498485,242.43,242.34,11.00612989]
["bitfinex","SOLUSD",1733451795297,5.33343008,242.48,242.4,11.00612989]
["bitfinex","SOLUSD",1733451795625,11.00612989,242.5,242.42,11.00612989]
["bitfinex","SOLUSD",1733451796808,23.776884,242.49,242.42,11.00612989]
["bitfinex","SOLUSD",1733451797197,23.776884,242.49,242.4,11.00612989]
["bitfinex","SOLUSD",1733451797405,11.00612989,242.5,242.42,11.00612989]
["bitfinex","SOLUSD",1733451797600,11.00612989,242.52,242.42,11.00612989]
["bitfinex","SOLUSD",1733451798008,11.00612989,242.5,242.4,11.00612989]
["bitfinex","SOLUSD",1733451798621,11.00612989,242.48,242.38,11.00612989]
["bitfinex","SOLUSD",1733451798924,20.0,242.44,242.38,11.00612989]
["bitfinex","SOLUSD",1733451799436,20.0,242.44,242.4,11.00612989]
["bitfinex","SOLUSD",1733451799601,11.00612989,242.48,242.4,11.00612989]
["bitfinex","SOLUSD",1733451799602,20.0,242.45,242.4,11.00612989]
["bitfinex","SOLUSD",1733451800227,20.0,242.46,242.4,11.00612989]
["bitfinex","SOLUSD",1733451800524,20.0,242.42,242.4,11.00612989]
["bitfinex","SOLUSD",1733451801199,23.776884,242.45,242.4,11.00612989]
["bitfinex","SOLUSD",1733451801404,20.0,242.42,242.4,11.00612989]
["bitfinex","SOLUSD",1733451802424,20.0,242.49,242.4,11.00612989]
["bitfinex","SOLUSD",1733451802729,20.0,242.45,242.43,11.00612989]
["bitfinex","SOLUSD",1733451803225,20.0,242.49,242.43,11.00612989]
["bitfinex","SOLUSD",1733451803615,20.0,242.45,242.39,11.00612989]
["bitfinex","SOLUSD",1733451804120,20.0,242.45,242.41,11.00612989]
["bitfinex","SOLUSD",1733451804424,20.0,242.47,242.41,11.00612989]
["bitfinex","SOLUSD",1733451804605,11.00612989,242.56,242.46,11.00612989]
["bitfinex","SOLUSD",1733451806058,23.776884,242.55,242.46,11.00612989]
["bitfinex","SOLUSD",1733451806228,20.0,242.52,242.46,11.00612989]
["bitfinex","SOLUSD",1733451807297,20.0,242.52,242.48,11.00612989]
["bitfinex","SOLUSD",1733451812234,20.0,242.52,242.37,1.5931]
["bitfinex","SOLUSD",1733451812235,20.0,242.51,242.37,1.5931]
["bitfinex","SOLUSD",1733451812416,20.0,242.47,242.42,11.00612989]
["bitfinex","SOLUSD",1733451812613,20.0,242.47,242.44,11.00612989]
["bitfinex","SOLUSD",1733451813811,20.0,242.47,242.41,11.00612989]
["bitfinex","SOLUSD",1733451814115,20.0,242.47,242.45,11.00612989]
["bitfinex","SOLUSD",1733451816539,20.0,242.52,242.45,11.00612989]
["bitfinex","SOLUSD",1733451816714,20.0,242.55,242.48,11.00612989]
["bitfinex","SOLUSD",1733451816915,20.0,242.51,242.48,11.00612989]
["bitfinex","SOLUSD",1733451819631,20.0,242.56,242.5,11.00612989]
["bitfinex","SOLUSD",1733451820019,16.33955997,242.6,242.5,11.00612989]
["bitfinex","SOLUSD",1733451820217,1.65423667,242.6,242.52,11.00612989]
["bitfinex","SOLUSD",1733451820443,12.66812989,242.62,242.52,11.00612989]
["bitfinex","SOLUSD",1733451820617,11.00612989,242.62,242.52,11.00612989]
["bitfinex","SOLUSD",1733451821240,22.28874456,242.66,242.56,11.00612989]
["bitfinex","SOLUSD",1733451821833,16.13314886,242.66,242.56,11.00612989]
["bitfinex","SOLUSD",1733451822235,5.12701897,242.66,242.58,11.00612989]
["bitfinex","SOLUSD",1733451822615,1.60808984,242.67,242.58,11.00612989]
["bitfinex","SOLUSD",1733451822822,11.00612989,242.68,242.58,11.00612989]
["bitfinex","SOLUSD",1733451823923,23.776884,242.67,242.58,11.00612989]
["bitfinex","SOLUSD",1733451824234,20.0,242.64,242.58,11.00612989]
["bitfinex","SOLUSD",1733451824544,20.0,242.64,242.57,1.5267]
["bitfinex","SOLUSD",1733451824727,20.0,242.63,242.57,1.5267]
["bitfinex","SOLUSD",1733451825047,20.0,242.59,242.54,11.00612989]
["bitfinex","SOLUSD",1733451825425,20.0,242.59,242.52,11.00612989]
["bitfinex","SOLUSD",1733451827245,23.776884,242.58,242.52,11.00612989]
["bitfinex","SOLUSD",1733451827448,20.0,242.55,242.52,11.00612989]
["bitfinex","SOLUSD",1733451828620,20.0,242.55,242.54,11.00612989]
["bitfinex","SOLUSD",1733451833748,23.776884,242.63,242.54,11.00612989]
["bitfinex","SOLUSD",1733451833948,23.776884,242.63,242.58,11.00612989]
["bitfinex","SOLUSD",1733451834454,23.776884,242.63,242.6,11.00612989]
["bitfinex","SOLUSD",1733451834834,25.65159519,242.64,242.6,11.00612989]
["bitfinex","SOLUSD",1733451835467,5.12701897,242.64,242.6,11.00612989]
["bitfinex","SOLUSD",1733451836245,5.12701897,242.64,242.62,11.00612989]
["bitfinex","SOLUSD",1733451836639,20.0,242.68,242.62,11.00612989]
["bitfinex","SOLUSD",1733451836841,20.0,242.67,242.62,11.00612989]
["bitfinex","SOLUSD",1733451837558,25.12701897,242.66,242.6,11.00612989]
["bitfinex","SOLUSD",1733451837863,43.776884,242.65,242.58,11.00612989]
["bitfinex","SOLUSD",1733451838159,20.0,242.62,242.58,11.00612989]
["bitfinex","SOLUSD",1733451840760,20.0,242.62,242.6,11.00612989]
["bitfinex","SOLUSD",1733451840956,20.0,242.62,242.56,11.00612989]
["bitfinex","SOLUSD",1733451841763,20.0,242.62,242.58,11.00612989]
["bitfinex","SOLUSD",1733451843749,20.0,242.62,242.56,11.00612989]
["bitfinex","SOLUSD",1733451844042,20.0,242.62,242.57,7.04068992]
["bitfinex","SOLUSD",1733451845041,21.64074213,242.62,242.57,7.04068992]
["bitfinex","SOLUSD",1733451850849,20.0,242.62,242.57,7.04068992]
["bitfinex","SOLUSD",1733451851776,20.0,242.62,242.5,1.5267]
["bitfinex","SOLUSD",1733451851949,20.0,242.58,242.54,7.04068992]
["bitfinex","SOLUSD",1733451852366,20.0,242.58,242.5,1.5267]
["bitfinex","SOLUSD",1733451852565,20.0,242.58,242.55,7.04068992]
["bitfinex","SOLUSD",1733451853378,34.3381286,242.67,242.66,470.18497217]
["bitfinex","SOLUSD",1733451853552,43.01141852,242.67,242.66,372.18722447]
["bitfinex","SOLUSD",1733451853751,35.9707286,242.67,242.66,282.61509274]
["bitfinex","SOLUSD",1733451853976,12.0683546,242.67,242.66,282.61509274]
["bitfinex","SOLUSD",1733451854775,13.70382246,242.67,242.66,262.69709274]
["bitfinex","SOLUSD",1733451854976,13.70382246,242.67,242.66,261.31409274]
["bitfinex","SOLUSD",1733451855168,13.70382246,242.67,242.66,246.71109274]
["bitfinex","SOLUSD",1733451855659,24.00582246,242.67,242.66,246.71109274]
["bitfinex","SOLUSD",1733451855858,24.00582246,242.67,242.66,244.65209274]
["bitfinex","SOLUSD",1733451859666,24.00582246,242.67,242.66,242.35809274]
["bitfinex","SOLUSD",1733451859983,24.00582246,242.67,242.66,240.06809274]
["bitfinex","SOLUSD",1733451860280,24.13131246,242.67,242.66,223.62245766]
["bitfinex","SOLUSD",1733451860483,24.13131246,242.67,242.66,221.12048321]
["bitfinex","SOLUSD",1733451860777,24.13131246,242.67,242.66,218.30148321]
["bitfinex","SOLUSD",1733451860978,24.13131246,242.67,242.66,197.42148321]
["bitfinex","SOLUSD",1733451861173,24.13131246,242.67,242.66,166.75905885]
["bitfinex","SOLUSD",1733451861979,13.69555786,242.67,242.66,166.75905885]
["bitfinex","SOLUSD",1733451863866,13.69555786,242.67,242.66,158.97905885]
["bitfinex","SOLUSD",1733451865183,12.06295786,242.67,242.66,158.97905885]
["bitfinex","SOLUSD",1733451871177,53.31628638,242.67,242.66,85.76845916]
["bitfinex","SOLUSD",1733451871386,53.31628638,242.67,242.66,0.16080424]
["bitfinex","SOLUSD",1733451871589,46.27559646,242.67,242.66,4.24e-06]
["bitfinex","SOLUSD",1733451871803,53.31628638,242.67,242.66,4.24e-06]
["bitfinex","SOLUSD",1733451875785,20.25098,242.63,242.55,7.04068992]
["bitfinex","SOLUSD",1733451875984,20.0,242.59,242.55,7.04068992]
["bitfinex","SOLUSD",1733451876999,30.3057,242.59,242.55,7.04068992]
["bitfinex","SOLUSD",1733451877493,20.0,242.57,242.52,7.04068992]
["bitfinex","SOLUSD",1733451877688,20.0,242.56,242.52,7.04068992]
["bitfinex","SOLUSD",1733451878201,20.0,242.56,242.54,7.04068992]
["bitfinex","SOLUSD",1733451878584,20.0,242.56,242.52,7.04068992]
["bitfinex","SOLUSD",1733451879501,20.0,242.56,242.54,7.04068992]
["bitfinex","SOLUSD",1733451880509,20.0,242.56,242.42,23.776884]
["bitfinex","SOLUSD",1733451880798,20.0,242.56,242.52,7.04068992]
["bitfinex","SOLUSD",1733451884997,20.0,242.56,242.42,23.776884]
["bitfinex","SOLUSD",1733451885198,20.0,242.56,242.51,7.04068992]
["bitfinex","SOLUSD",1733451885407,20.0,242.52,242.41,1.6207]
["bitfinex","SOLUSD",1733451885609,20.12549,242.51,242.41,1.6207]
["bitfinex","SOLUSD",1733451885784,20.0,242.48,242.43,7.04068992]
["bitfinex","SOLUSD",1733451886497,20.0,242.46,242.43,7.04068992]
["bitfinex","SOLUSD",1733451887410,20.0,242.46,242.45,7.04068992]
["bitfinex","SOLUSD",1733451890000,10.3065,242.57,242.42,1.5538]
["bitfinex","SOLUSD",1733451890210,15.94216126,242.57,242.5,7.04068992]
["bitfinex","SOLUSD",1733451890507,0.12549,242.56,242.5,7.04068992]
["bitfinex","SOLUSD",1733451891095,10.3071,242.55,242.5,7.04068992]
["bitfinex","SOLUSD",1733451891500,20.0,242.52,242.47,7.04068992]
["bitfinex","SOLUSD",1733451891979,20.0,242.53,242.49,7.04068992]
["bitfinex","SOLUSD",1733451893017,30.3084,242.53,242.42,1.5538]
["bitfinex","SOLUSD",1733451893313,20.0,242.52,242.42,1.5538]
["bitfinex","SOLUSD",1733451893611,20.0,242.5,242.45,7.04068992]
["bitfinex","SOLUSD",1733451894314,20.0,242.5,242.47,7.04068992]
["bitfinex","SOLUSD",1733451899512,20.0,242.5,242.49,7.04068992]
["bitfinex","SOLUSD",1733451900095,10.3084,242.53,242.49,7.04068992]
["bitfinex","SOLUSD",1733451901497,20.0,242.5,242.49,7.04068992]
["bitfinex","SOLUSD",1733451903724,20.0,242.5,242.42,1.5538]
["bitfinex","SOLUSD",1733451903913,20.0,242.5,242.48,7.04068992]
["bitfinex","SOLUSD",1733451905517,4.18322393,242.58,242.48,7.04068992]
["bitfinex","SOLUSD",1733451905726,7.04068992,242.62,242.43,23.776884]
["bitfinex","SOLUSD",1733451905889,4.89472108,242.63,242.51,7.04068992]
["bitfinex","SOLUSD",1733451905890,0.12549,242.59,242.51,7.04068992]
["bitfinex","SOLUSD",1733451906994,20.0,242.57,242.51,7.04068992]
["bitfinex","SOLUSD",1733451907223,20.0,242.55,242.51,7.04068992]
["bitfinex","SOLUSD",1733451915107,20.0,242.55,242.42,2.17241606]
["bitfinex","SOLUSD",1733451915320,20.0,242.55,242.51,7.04068992]
["bitfinex","SOLUSD",1733451916510,20.0,242.55,242.49,7.04068992]
["bitfinex","SOLUSD",1733451917016,20.0,242.55,242.51,7.04068992]
["bitfinex","SOLUSD",1733451918832,20.0,242.53,242.46,7.04068992]
["bitfinex","SOLUSD",1733451919129,20.0,242.51,242.46,7.04068992]
["bitfinex","SOLUSD",1733451919330,20.0,242.51,242.48,7.04068992]
["bitfinex","SOLUSD",1733451920704,20.0,242.51,242.46,7.04068992]
["bitfinex","SOLUSD",1733451920912,20.0,242.49,242.46,7.04068992]
["bitfinex","SOLUSD",1733451922236,20.0,242.49,242.44,7.04068992]
["bitfinex","SOLUSD",1733451922540,20.0,242.49,242.46,7.04068992]
["bitfinex","SOLUSD",1733451923709,20.0,242.49,242.42,1.5538]
["bitfinex","SOLUSD",1733451923927,20.0,242.49,242.46,7.04068992]
["bitfinex","SOLUSD",1733451926417,20.0,242.49,242.46,7.04826083]
["bitfinex","SOLUSD",1733451928630,6.2923,242.47,242.28,1.7838]
["bitfinex","SOLUSD",1733451928825,20.0,242.43,242.37,7.04826083]
["bitfinex","SOLUSD",1733451929333,20.0,242.44,242.37,7.04826083]
["bitfinex","SOLUSD",1733451929638,20.0,242.43,242.37,7.04826083]
["bitfinex","SOLUSD",1733451929821,10.3126,242.42,242.37,7.04826083]
["bitfinex","SOLUSD",1733451930015,20.0,242.39,242.28,29.97684332]
["bitfinex","SOLUSD",1733451930214,20.0,242.39,242.34,7.04826083]
["bitfinex","SOLUSD",1733451935831,20.0,242.36,242.28,1.7838]
["bitfinex","SOLUSD",1733451936037,20.0,242.36,242.31,7.04826083]
["bitfinex","SOLUSD",1733451936549,20.0,242.36,242.28,1.7838]
["bitfinex","SOLUSD",1733451936550,20.0,242.36,242.35,7.04826083]
["bitfinex","SOLUSD",1733451939347,20.0,242.36,242.33,7.04826083]
["bitfinex","SOLUSD",1733451940259,30.3153,242.36,242.28,1.7838]
["bitfinex","SOLUSD",1733451940460,30.3153,242.36,242.31,7.04826083]
["bitfinex","SOLUSD",1733451941143,30.3153,242.36,242.28,1.7838]
["bitfinex","SOLUSD",1733451941337,30.3153,242.36,242.31,7.04826083]
["bitfinex","SOLUSD",1733451943138,20.0,242.35,242.31,7.04826083]
["bitfinex","SOLUSD",1733451943358,30.3153,242.36,242.31,7.04826083]
["bitfinex","SOLUSD",1733451943669,30.3153,242.36,242.28,1.7838]
["bitfinex","SOLUSD",1733451944128,30.3153,242.36,242.3,7.04826083]
["bitfinex","SOLUSD",1733451944973,20.0,242.34,242.22,1.7082]
["bitfinex","SOLUSD",1733451945174,20.0,242.31,242.29,7.04826083]
["bitfinex","SOLUSD",1733451946152,20.0,242.31,242.27,7.04826083]
["bitfinex","SOLUSD",1733451948182,20.0,242.31,242.29,7.04826083]
["bitfinex","SOLUSD",1733451949677,5.13931379,242.4,242.29,7.04826083]
["bitfinex","SOLUSD",1733451949678,6.581,242.43,242.29,7.04826083]
["bitfinex","SOLUSD",1733451949886,6.581,242.43,242.35,7.04826083]
["bitfinex","SOLUSD",1733451950265,0.12549,242.42,242.35,7.04826083]
["bitfinex","SOLUSD",1733451950465,6.581,242.43,242.35,7.04826083]
["bitfinex","SOLUSD",1733451950763,10.3129,242.42,242.35,7.04826083]
["bitfinex","SOLUSD",1733451950971,20.0,242.37,242.33,7.04826083]
["bitfinex","SOLUSD",1733451951160,20.0,242.32,242.16,0.488991]
["bitfinex","SOLUSD",1733451951374,20.0,242.31,242.27,7.04826083]
["bitfinex","SOLUSD",1733451951688,20.0,242.31,242.25,7.04826083]
["bitfinex","SOLUSD",1733451952656,0.12549,242.3,242.17,8.2323]
["bitfinex","SOLUSD",1733451952880,0.12549,242.3,242.24,7.04826083]
["bitfinex","SOLUSD",1733451953088,20.0,242.27,242.24,7.04826083]
["bitfinex","SOLUSD",1733451953279,20.0,242.27,242.17,8.2323]
["bitfinex","SOLUSD",1733451953583,20.0,242.27,242.23,7.04826083]
["bitfinex","SOLUSD",1733451954861,20.0,242.27,242.17,1.7959]
["bitfinex","SOLUSD",1733451955082,20.12549,242.26,242.17,1.7959]
["bitfinex","SOLUSD",1733451955288,20.12549,242.21,242.16,0.488991]
["bitfinex","SOLUSD",1733451955788,20.0,242.2,242.16,0.488991]
["bitfinex","SOLUSD",1733451956398,7.04826083,242.23,242.16,0.488991]
["bitfinex","SOLUSD",1733451956399,20.0,242.17,242.16,0.488991]
["bitfinex","SOLUSD",1733451957084,27.17375083,242.17,242.16,0.488991]
["bitfinex","SOLUSD",1733451957264,27.17375083,242.17,242.09,7.04826083]
["bitfinex","SOLUSD",1733451958167,20.0,242.15,241.99,0.61967193]
["bitfinex","SOLUSD",1733451958367,20.0,242.15,242.09,7.04826083]
["bitfinex","SOLUSD",1733451958587,20.0,242.15,242.11,7.04826083]
["bitfinex","SOLUSD",1733451958789,20.0,242.2,242.13,7.04826083]
["bitfinex","SOLUSD",1733451959170,7.04826083,242.18,241.98,1.7959]
["bitfinex","SOLUSD",1733451959484,20.0,242.15,242.09,7.04826083]
["bitfinex","SOLUSD",1733451959684,20.0,242.15,242.11,7.04826083]
["bitfinex","SOLUSD",1733451960066,20.0,242.17,242.11,7.04826083]
["bitfinex","SOLUSD",1733451960684,0.12549,242.16,242.11,7.04826083]
["bitfinex","SOLUSD",1733451960896,20.0,242.13,242.07,7.04826083]
["bitfinex","SOLUSD",1733451963802,1.95945568,242.18,242.11,7.04826083]
["bitfinex","SOLUSD",1733451963966,10.04364063,242.21,242.15,7.04826083]
["bitfinex","SOLUSD",1733451963967,4.65154906,242.21,242.15,7.04826083]
["bitfinex","SOLUSD",1733451964167,15.35016083,242.25,242.15,7.04826083]
["bitfinex","SOLUSD",1733451964487,10.32,242.25,242.19,7.04826083]
["bitfinex","SOLUSD",1733451964869,0.12549,242.24,242.16,7.04826083]
["bitfinex","SOLUSD",1733451965089,8.0341,242.22,242.09,7.04826083]
["bitfinex","SOLUSD",1733451965288,8.0341,242.22,242.07,1.7591]
["bitfinex","SOLUSD",1733451965289,8.0341,242.22,242.11,7.04826083]
["bitfinex","SOLUSD",1733451965593,7.04826083,242.21,242.13,7.04826083]
["bitfinex","SOLUSD",1733451965970,20.0,242.18,242.07,1.7591]
["bitfinex","SOLUSD",1733451966172,20.0,242.18,242.13,7.04826083]
["bitfinex","SOLUSD",1733451966697,12.2901405,242.25,242.17,7.04826083]
["bitfinex","SOLUSD",1733451966991,0.12549,242.24,242.17,7.04826083]
["bitfinex","SOLUSD",1733451967882,12.2901405,242.25,242.17,7.04826083]
["bitfinex","SOLUSD",1733451968077,12.2901405,242.25,242.19,7.04826083]
["bitfinex","SOLUSD",1733451968594,19.33840133,242.25,242.17,7.04826083]
["bitfinex","SOLUSD",1733451968895,8.0341,242.27,242.19,7.04826083]
["bitfinex","SOLUSD",1733451969279,1.7445,242.27,242.19,7.04826083]
["bitfinex","SOLUSD",1733451969694,15.71039157,242.29,242.19,7.04826083]
["bitfinex","SOLUSD",1733451970194,15.71039157,242.29,242.11,6.47]
["bitfinex","SOLUSD",1733451970195,20.0,242.26,242.23,7.04826083]
["bitfinex","SOLUSD",1733451971591,20.0,242.26,242.18,1.7591]
["bitfinex","SOLUSD",1733451971892,20.0,242.26,242.23,7.04826083]
["bitfinex","SOLUSD",1733451972701,20.0,242.26,242.18,1.7591]
["bitfinex","SOLUSD",1733451972901,20.0,242.26,242.2,7.04826083]
["bitfinex","SOLUSD",1733451973285,20.0,242.26,242.11,6.47]
["bitfinex","SOLUSD",1733451973597,20.0,242.22,242.19,7.04826083]
["bitfinex","SOLUSD",1733451973978,20.0,242.22,242.11,6.47]
["bitfinex","SOLUSD",1733451974165,20.0,242.22,242.1,1.7591]
["bitfinex","SOLUSD",1733451974166,20.0,242.18,242.1,1.7591]
["bitfinex","SOLUSD",1733451974373,20.0,242.18,242.11,7.04826083]
["bitfinex","SOLUSD",1733451974773,20.0,242.17,242.11,7.04826083]
["bitfinex","SOLUSD",1733451975494,20.0,242.14,242.11,7.04826083]
["bitfinex","SOLUSD",1733451975682,20.0,242.14,241.97,1.7591]
["bitfinex","SOLUSD",1733451976000,20.0,242.14,242.1,7.04826083]
["bitfinex","SOLUSD",1733451978500,20.0,242.14,242.12,7.04826083]
["bitfinex","SOLUSD",1733451979288,20.0,242.18,242.12,7.04826083]
["bitfinex","SOLUSD",1733451979500,20.0,242.16,242.12,7.04826083]
["bitfinex","SOLUSD",1733451982803,20.0,242.16,242.1,7.04826083]
["bitfinex","SOLUSD",1733451983309,20.0,242.16,242.09,7.04826083]
["bitfinex","SOLUSD",1733451984378,30.3238,242.16,242.09,7.04826083]
["bitfinex","SOLUSD",1733451984984,20.0,242.14,242.09,7.04826083]
["bitfinex","SOLUSD",1733451985179,20.0,242.13,242.0,23.776884]
["bitfinex","SOLUSD",1733451985498,20.0,242.13,242.07,7.04826083]
["bitfinex","SOLUSD",1733451985806,20.0,242.13,242.09,7.04826083]
["bitfinex","SOLUSD",1733451985979,20.0,242.13,242.08,7.04826083]
["bitfinex","SOLUSD",1733451988111,20.0,242.13,242.07,7.04826083]
["bitfinex","SOLUSD",1733451989400,20.0,242.1,242.05,7.04826083]
["bitfinex","SOLUSD",1733451989881,10.3264,242.1,242.05,7.04826083]
["bitfinex","SOLUSD",1733451990080,20.0,242.07,242.05,7.04826083]
["bitfinex","SOLUSD",1733451990579,20.0,242.07,241.97,1.7591]
["bitfinex","SOLUSD",1733451990793,20.0,242.07,242.01,7.04826083]
["bitfinex","SOLUSD",1733451992112,20.0,242.07,241.8,0.61984189]
["bitfinex","SOLUSD",1733451992113,31.07612483,242.06,241.88,1.731]
["bitfinex","SOLUSD",1733451992407,0.12549,241.98,241.88,1.731]
["bitfinex","SOLUSD",1733451992584,20.0,241.97,241.91,7.04826083]
["bitfinex","SOLUSD",1733451992786,20.0,241.97,241.81,1.731]
["bitfinex","SOLUSD",1733451993104,20.0,241.98,241.81,2.35123738]
["bitfinex","SOLUSD",1733451993309,20.0,241.94,241.91,7.04826083]
["bitfinex","SOLUSD",1733451993778,20.0,241.94,241.93,7.04826083]
["bitfinex","SOLUSD",1733451996184,20.0,241.99,241.82,23.776884]
["bitfinex","SOLUSD",1733451996383,20.0,241.99,241.93,7.04826083]
["bitfinex","SOLUSD",1733451996612,20.0,241.99,241.84,23.776884]
["bitfinex","SOLUSD",1733451996784,20.0,241.99,241.94,7.04826083]
["bitfinex","SOLUSD",1733451997512,10.80681265,242.06,241.97,7.04826083]
["bitfinex","SOLUSD",1733451997693,10.80681265,242.06,241.93,1.731]
["bitfinex","SOLUSD",1733451997694,8.1549,242.08,242.04,7.04826083]
["bitfinex","SOLUSD",1733451997890,7.04826083,242.12,242.04,7.04826083]
["bitfinex","SOLUSD",1733451998093,11.05237527,242.12,242.02,11.05237527]
["bitfinex","SOLUSD",1733451998309,11.05237527,242.1,242.02,11.05237527]
["bitfinex","SOLUSD",1733451998505,11.05237527,242.1,242.0,11.05237527]
["bitfinex","SOLUSD",1733451998704,0.12549,242.07,241.98,11.05237527]
["bitfinex","SOLUSD",1733451999008,0.12549,242.05,241.96,11.05237527]
["bitfinex","SOLUSD",1733451999203,11.05237527,242.04,241.96,11.05237527]
["bitfinex","SOLUSD",1733451999712,20.0,242.01,241.96,11.05237527]
["bitfinex","SOLUSD",1733452000212,20.0,241.99,241.96,11.05237527]
["bitfinex","SOLUSD",1733452001902,20.0,241.99,241.94,11.05237527]
["bitfinex","SOLUSD",1733452005113,20.0,241.99,241.95,11.05237527]
["bitfinex","SOLUSD",1733452005809,20.0,241.99,241.82,1.731]
["bitfinex","SOLUSD",1733452006125,20.0,241.99,241.94,11.05237527]
["bitfinex","SOLUSD",1733452007411,20.0,241.98,241.94,11.05237527]
["bitfinex","SOLUSD",1733452007618,20.0,241.99,241.94,11.05237527]
["bitfinex","SOLUSD",1733452008699,20.0,241.99,241.83,24.39695186]
["bitfinex","SOLUSD",1733452008902,20.0,241.99,241.94,11.05237527]
["bitfinex","SOLUSD",1733452010915,20.0,241.99,241.96,11.05237527]
["bitfinex","SOLUSD",1733452011290,20.0,241.99,241.95,11.05237527]
["bitfinex","SOLUSD",1733452014295,15.47930379,242.1,241.97,11.05237527]
["bitfinex","SOLUSD",1733452014505,1.623,242.12,242.05,11.05237527]
["bitfinex","SOLUSD",1733452014713,8.43218634,242.13,242.05,11.05237527]
["bitfinex","SOLUSD",1733452015007,11.05237527,242.15,242.05,11.05237527]
["bitfinex","SOLUSD",1733452015613,21.37677527,242.15,242.05,11.05237527]
["bitfinex","SOLUSD",1733452016193,12.23341868,242.15,242.07,11.05237527]
["bitfinex","SOLUSD",1733452017606,20.0,242.12,242.07,11.05237527]
["bitfinex","SOLUSD",1733452018726,20.0,242.12,242.05,11.05237527]
["bitfinex","SOLUSD",1733452020133,6.27013322,242.24,242.1,11.05237527]
["bitfinex","SOLUSD",1733452020333,11.05237527,242.22,242.06,1.7502]
["bitfinex","SOLUSD",1733452020507,11.05237527,242.22,242.1,11.05237527]
["bitfinex","SOLUSD",1733452020709,0.12549,242.19,242.1,11.05237527]
["bitfinex","SOLUSD",1733452021126,11.05237527,242.2,242.1,11.05237527]
["bitfinex","SOLUSD",1733452021428,11.05237527,242.2,242.06,1.7502]
["bitfinex","SOLUSD",1733452021429,10.3216,242.21,242.14,11.05237527]
["bitfinex","SOLUSD",1733452022927,20.0,242.18,242.14,11.05237527]
["bitfinex","SOLUSD",1733452023749,13.86700766,242.27,242.16,11.05237527]
["bitfinex","SOLUSD",1733452023917,13.86700766,242.27,242.18,11.05237527]
["bitfinex","SOLUSD",1733452024415,13.86700766,242.27,242.16,11.05237527]
["bitfinex","SOLUSD",1733452024617,11.05237527,242.23,242.07,23.776884]
["bitfinex","SOLUSD",1733452024922,15.93106795,242.23,242.13,11.05237527]
["bitfinex","SOLUSD",1733452025306,4.87869268,242.22,242.13,11.05237527]
["bitfinex","SOLUSD",1733452026133,20.0,242.2,242.13,11.05237527]
["bitfinex","SOLUSD",1733452027136,10.3203,242.24,242.19,11.05237527]
["bitfinex","SOLUSD",1733452027337,10.3203,242.24,242.17,11.05237527]
["bitfinex","SOLUSD",1733452028626,20.0,242.21,242.17,11.05237527]
["bitfinex","SOLUSD",1733452029036,20.0,242.21,242.19,11.05237527]
["bitfinex","SOLUSD",1733452030438,20.0,242.21,242.17,11.05237527]
["bitfinex","SOLUSD",1733452032016,20.0,242.21,242.17,7.06457602]
["bitfinex","SOLUSD",1733452034944,20.0,242.21,242.19,7.06457602]
["bitfinex","SOLUSD",1733452036042,20.0,242.21,242.07,23.776884]
["bitfinex","SOLUSD",1733452036245,20.0,242.21,242.17,7.06457602]
["bitfinex","SOLUSD",1733452038063,20.0,242.21,242.07,23.776884]
["bitfinex","SOLUSD",1733452038351,20.0,242.21,242.17,7.06457602]
["bitfinex","SOLUSD",1733452041839,20.0,242.21,242.19,7.06457602]
["bitfinex","SOLUSD",1733452042052,20.0,242.25,242.19,7.06457602]
["bitfinex","SOLUSD",1733452042245,20.0,242.25,242.16,28.25830408]
["bitfinex","SOLUSD",1733452042447,20.0,242.25,242.23,7.06457602]
["bitfinex","SOLUSD",1733452042639,10.319,242.28,242.23,7.06457602]
["bitfinex","SOLUSD",1733452043434,10.319,242.28,242.16,29.98470408]
["bitfinex","SOLUSD",1733452043435,10.319,242.28,242.16,1.7264]
["bitfinex","SOLUSD",1733452043639,10.319,242.28,242.23,7.06457602]
["bitfinex","SOLUSD",1733452044051,20.0,242.25,242.23,7.06457602]
["bitfinex","SOLUSD",1733452044556,10.319,242.28,242.23,7.06457602]
["bitfinex","SOLUSD",1733452044737,10.319,242.28,242.25,7.06457602]
["bitfinex","SOLUSD",1733452045061,4.87869268,242.31,242.25,7.06457602]
["bitfinex","SOLUSD",1733452045266,10.3177,242.3,242.25,7.06457602]
["bitfinex","SOLUSD",1733452046043,20.0,242.27,242.25,7.06457602]
["bitfinex","SOLUSD",1733452048367,20.0,242.27,242.16,29.98470408]
["bitfinex","SOLUSD",1733452048551,20.0,242.27,242.23,7.06457602]
["bitfinex","SOLUSD",1733452051949,30.44319,242.3,242.16,1.7264]
["bitfinex","SOLUSD",1733452052145,20.0,242.28,242.21,7.06457602]
["bitfinex","SOLUSD",1733452052346,20.0,242.27,242.21,7.06457602]
["bitfinex","SOLUSD",1733452053748,10.44459,242.27,242.1,1.6666]
["bitfinex","SOLUSD",1733452054063,20.0,242.24,242.21,7.06457602]
["bitfinex","SOLUSD",1733452054873,20.0,242.24,242.23,7.06457602]
["bitfinex","SOLUSD",1733452060774,6.0953,242.34,242.23,7.06457602]
["bitfinex","SOLUSD",1733452060980,6.0953,242.34,242.27,7.06457602]
["bitfinex","SOLUSD",1733452062053,20.0,242.31,242.27,7.06457602]
["bitfinex","SOLUSD",1733452062850,20.0,242.32,242.27,7.06457602]
["bitfinex","SOLUSD",1733452066058,20.0,242.32,242.21,24.39600781]
["bitfinex","SOLUSD",1733452066256,20.0,242.34,242.21,23.776884]
["bitfinex","SOLUSD",1733452066456,20.0,242.34,242.26,7.06457602]
["bitfinex","SOLUSD",1733452066885,20.0,242.36,242.28,7.06457602]
["bitfinex","SOLUSD",1733452067377,20.0,242.36,242.3,7.06457602]
["bitfinex","SOLUSD",1733452067583,30.3152,242.36,242.3,7.06457602]
["bitfinex","SOLUSD",1733452068264,32.20878629,242.36,242.3,7.06457602]
["bitfinex","SOLUSD",1733452068460,10.3138,242.4,242.34,7.06457602]
["bitfinex","SOLUSD",1733452069973,21.85072734,242.41,242.36,7.06457602]
["bitfinex","SOLUSD",1733452070173,1.85072734,242.41,242.36,7.06457602]
["bitfinex","SOLUSD",1733452070384,10.3122,242.44,242.38,7.06457602]
["bitfinex","SOLUSD",1733452070766,10.3122,242.44,242.35,7.06457602]
["bitfinex","SOLUSD",1733452071477,12.20081765,242.44,242.35,7.06457602]
["bitfinex","SOLUSD",1733452071685,20.0,242.41,242.35,7.06457602]
["bitfinex","SOLUSD",1733452079688,20.0,242.41,242.37,7.06457602]
["bitfinex","SOLUSD",1733452083489,20.0,242.43,242.39,7.06457602]
["bitfinex","SOLUSD",1733452083682,20.0,242.44,242.39,7.06457602]
["bitfinex","SOLUSD",1733452083994,20.0,242.44,242.41,7.06457602]
["bitfinex","SOLUSD",1733452084295,20.0,242.45,242.41,7.06457602]
["bitfinex","SOLUSD",1733452084594,12.480691,242.53,242.43,7.06457602]
["bitfinex","SOLUSD",1733452084769,14.31128943,242.53,242.46,7.06457602]
["bitfinex","SOLUSD",1733452084971,12.62788943,242.53,242.46,7.06457602]
["bitfinex","SOLUSD",1733452085273,12.62788943,242.53,242.44,7.06457602]
["bitfinex","SOLUSD",1733452085474,9.72314709,242.52,242.44,7.06457602]
["bitfinex","SOLUSD",1733452085703,9.72314709,242.52,242.39,1.7155]
["bitfinex","SOLUSD",1733452085868,9.72314709,242.52,242.42,7.06457602]
["bitfinex","SOLUSD",1733452086073,20.0,242.49,242.39,1.7155]
["bitfinex","SOLUSD",1733452086293,20.0,242.47,242.42,7.06457602]
["bitfinex","SOLUSD",1733452088794,20.0,242.47,242.41,7.06457602]
["bitfinex","SOLUSD",1733452092090,20.0,242.47,242.35,23.776884]
["bitfinex","SOLUSD",1733452092298,20.0,242.47,242.41,7.06457602]
["bitfinex","SOLUSD",1733452093589,20.0,242.47,242.43,7.06457602]
["bitfinex","SOLUSD",1733452093901,11.9929,242.5,242.43,7.06457602]
["bitfinex","SOLUSD",1733452095098,20.0,242.47,242.43,7.06457602]
["bitfinex","SOLUSD",1733452097901,20.0,242.47,242.41,7.06457602]
["bitfinex","SOLUSD",1733452100706,20.0,242.47,242.43,7.06457602]
["bitfinex","SOLUSD",1733452109990,20.0,242.44,242.42,7.06457602]
["bitfinex","SOLUSD",1733452111598,20.0,242.41,242.34,1.7155]
["bitfinex","SOLUSD",1733452111996,20.0,242.41,242.28,29.98670408]
["bitfinex","SOLUSD",1733452112197,20.0,242.41,242.37,7.06457602]
["bitfinex","SOLUSD",1733452112410,20.0,242.41,242.29,0.6189081]
["bitfinex","SOLUSD",1733452112721,20.0,242.41,242.35,7.06457602]
["bitfinex","SOLUSD",1733452113221,20.0,242.41,242.3,7.06457602]
["bitfinex","SOLUSD",1733452113222,20.0,242.37,242.3,7.06457602]
["bitfinex","SOLUSD",1733452113593,20.0,242.35,242.28,7.06457602]
["bitfinex","SOLUSD",1733452113796,20.0,242.33,242.26,7.06457602]
["bitfinex","SOLUSD",1733452114014,20.0,242.31,242.26,7.06457602]
["bitfinex","SOLUSD",1733452114596,37.38217602,242.31,242.22,7.06457602]
["bitfinex","SOLUSD",1733452114797,37.38217602,242.31,242.2,7.06457602]
["bitfinex","SOLUSD",1733452114997,37.38217602,242.31,242.22,7.06457602]
["bitfinex","SOLUSD",1733452116338,43.45177602,242.31,242.22,7.06457602]
["bitfinex","SOLUSD",1733452118415,45.29695096,242.31,242.22,7.06457602]
["bitfinex","SOLUSD",1733452120107,11.9872,242.35,242.26,7.06457602]
["bitfinex","SOLUSD",1733452120443,11.9872,242.35,242.28,7.06457602]
["bitfinex","SOLUSD",1733452120911,7.06457602,242.33,242.17,0.61917483]
["bitfinex","SOLUSD",1733452121112,7.06457602,242.33,242.24,7.06457602]
["bitfinex","SOLUSD",1733452121636,20.0,242.3,242.24,7.06457602]
["bitfinex","SOLUSD",1733452122737,20.0,242.28,242.13,6.5574]
["bitfinex","SOLUSD",1733452122916,20.0,242.28,242.21,7.06457602]
["bitfinex","SOLUSD",1733452123632,20.0,242.28,242.23,7.06457602]
["bitfinex","SOLUSD",1733452126633,20.0,242.28,242.16,0.61926259]
["bitfinex","SOLUSD",1733452126938,20.0,242.28,242.22,7.06457602]
["bitfinex","SOLUSD",1733452129321,20.0,242.28,242.22,5.13638709]
["bitfinex","SOLUSD",1733452132844,10.3175,242.31,242.22,5.13638709]
["bitfinex","SOLUSD",1733452133051,1.6713,242.35,242.28,7.06457602]
["bitfinex","SOLUSD",1733452133268,1.6713,242.35,242.3,7.06457602]
["bitfinex","SOLUSD",1733452134120,21.6713,242.35,242.3,7.06457602]
["bitfinex","SOLUSD",1733452137324,28.73587602,242.35,242.17,0.61906378]
["bitfinex","SOLUSD",1733452137645,28.73587602,242.35,242.25,7.06457602]
["bitfinex","SOLUSD",1733452138043,28.73587602,242.35,242.27,7.06457602]
["bitfinex","SOLUSD",1733452138544,10.316,242.34,242.27,7.06457602]
["bitfinex","SOLUSD",1733452138732,20.0,242.31,242.27,7.06457602]
["bitfinex","SOLUSD",1733452139136,21.6713,242.35,242.27,7.06457602]
["bitfinex","SOLUSD",1733452139339,21.6713,242.35,242.17,0.61906378]
["bitfinex","SOLUSD",1733452139521,21.6713,242.35,242.28,7.06457602]
["bitfinex","SOLUSD",1733452143884,31.987,242.35,242.26,7.06457602]
["bitfinex","SOLUSD",1733452145625,20.0,242.33,242.26,7.06457602]
["bitfinex","SOLUSD",1733452146241,20.0,242.31,242.19,0.61910615]
["bitfinex","SOLUSD",1733452146532,20.0,242.29,242.23,7.06457602]
["bitfinex","SOLUSD",1733452147950,20.0,242.29,242.25,7.06457602]
["bitfinex","SOLUSD",1733452148439,20.0,242.29,242.19,0.61910615]
["bitfinex","SOLUSD",1733452148645,20.0,242.29,242.25,7.06457602]
["bitfinex","SOLUSD",1733452150055,20.0,242.32,242.25,7.06457602]
["bitfinex","SOLUSD",1733452150949,20.0,242.33,242.25,7.06457602]
["bitfinex","SOLUSD",1733452153665,20.0,242.32,242.25,7.06457602]
["bitfinex","SOLUSD",1733452153840,6.32,242.31,242.19,0.61910615]
["bitfinex","SOLUSD",1733452154039,20.0,242.24,242.07,8.3512]
["bitfinex","SOLUSD",1733452154246,20.0,242.24,242.16,7.06457602]
["bitfinex","SOLUSD",1733452155847,20.0,242.23,242.16,7.06457602]
["bitfinex","SOLUSD",1733452156070,20.0,242.22,242.16,7.06457602]
["bitfinex","SOLUSD",1733452156936,6.117,242.21,242.08,0.61933934]
["bitfinex","SOLUSD",1733452157267,20.0,242.18,242.15,7.06457602]
["bitfinex","SOLUSD",1733452158466,20.0,242.22,242.15,7.06457602]
["bitfinex","SOLUSD",1733452159168,20.0,242.22,242.17,7.06457602]
["bitfinex","SOLUSD",1733452160351,20.0,242.22,242.15,7.06457602]
["bitfinex","SOLUSD",1733452167071,20.0,242.18,242.12,7.06457602]
["bitfinex","SOLUSD",1733452167245,20.0,242.18,242.14,7.06457602]
["bitfinex","SOLUSD",1733452167652,20.0,242.2,242.08,23.776884]
["bitfinex","SOLUSD",1733452167975,20.0,242.2,242.14,7.06457602]
["bitfinex","SOLUSD",1733452168274,20.0,242.2,242.13,7.06457602]
["bitfinex","SOLUSD",1733452168655,20.0,242.2,242.05,0.61944298]
["bitfinex","SOLUSD",1733452168857,20.0,242.17,242.05,0.61944298]
["bitfinex","SOLUSD",1733452169058,20.0,242.17,242.11,7.06457602]
["bitfinex","SOLUSD",1733452172257,26.3284,242.17,242.05,0.61944298]
["bitfinex","SOLUSD",1733452172458,26.3284,242.17,242.12,7.06457602]
["bitfinex","SOLUSD",1733452173755,26.3284,242.17,242.06,23.776884]
["bitfinex","SOLUSD",1733452174069,20.0,242.17,242.11,7.06457602]
["bitfinex","SOLUSD",1733452183668,20.0,242.17,242.05,0.61950236]
["bitfinex","SOLUSD",1733452183981,20.0,242.16,242.1,7.06457602]
["bitfinex","SOLUSD",1733452184384,20.0,242.14,242.1,7.06457602]
["bitfinex","SOLUSD",1733452187178,20.0,242.14,242.09,7.06457602]
["bitfinex","SOLUSD",1733452188664,20.0,242.14,242.0,23.776884]
["bitfinex","SOLUSD",1733452188984,20.0,242.14,242.09,7.06457602]
["bitfinex","SOLUSD",1733452189684,20.0,242.1,242.01,0.61955984]
["bitfinex","SOLUSD",1733452189884,20.0,242.1,242.07,7.06457602]
["bitfinex","SOLUSD",1733452193299,20.0,242.1,242.01,0.61955984]
["bitfinex","SOLUSD",1733452193597,20.0,242.1,242.07,7.06457602]
["bitfinex","SOLUSD",1733452196088,20.0,242.1,242.09,7.06457602]
["bitfinex","SOLUSD",1733452196590,20.0,242.1,242.01,0.61962114]
["bitfinex","SOLUSD",1733452196797,20.0,242.1,242.08,7.06457602]
["bitfinex","SOLUSD",1733452200197,20.0,242.1,241.98,23.776884]
["bitfinex","SOLUSD",1733452200405,20.0,242.1,242.06,7.06457602]
["bitfinex","SOLUSD",1733452203290,20.0,242.08,242.04,7.06457602]
["bitfinex","SOLUSD",1733452203701,20.0,242.08,241.98,0.61968519]
["bitfinex","SOLUSD",1733452203881,20.0,242.08,242.05,7.06457602]
["bitfinex","SOLUSD",1733452206498,20.0,242.08,242.03,7.06457602]
["bitfinex","SOLUSD",1733452209416,20.0,242.1,242.07,7.06457602]
["bitfinex","SOLUSD",1733452209913,20.0,242.1,241.98,23.776884]
["bitfinex","SOLUSD",1733452210127,20.0,242.1,241.97,0.61972552]
["bitfinex","SOLUSD",1733452210299,20.0,242.1,242.04,7.06457602]
["bitfinex","SOLUSD",1733452210787,20.0,242.1,242.06,7.06457602]
["bitfinex","SOLUSD",1733452211983,20.0,242.1,242.05,7.06457602]
["bitfinex","SOLUSD",1733452215009,6.3309,242.19,242.09,7.06457602]
["bitfinex","SOLUSD",1733452215207,6.3309,242.19,242.04,28.25830408]
["bitfinex","SOLUSD",1733452215208,1.6944,242.22,242.15,7.06457602]
["bitfinex","SOLUSD",1733452215401,3.4803054,242.22,242.15,7.06457602]
["bitfinex","SOLUSD",1733452215721,1.6944,242.22,242.15,7.06457602]
["bitfinex","SOLUSD",1733452216399,34.098484,242.21,242.07,0.61942956]
["bitfinex","SOLUSD",1733452216619,10.3216,242.21,242.13,7.06457602]
["bitfinex","SOLUSD",1733452217491,17.38617602,242.21,242.12,7.06457602]
["bitfinex","SOLUSD",1733452217700,20.0,242.18,242.12,7.06457602]
["bitfinex","SOLUSD",1733452218621,6.27013322,242.24,242.17,7.06457602]
["bitfinex","SOLUSD",1733452218824,6.27013322,242.24,242.13,1.702]
["bitfinex","SOLUSD",1733452218825,6.27013322,242.29,242.23,7.06457602]
["bitfinex","SOLUSD",1733452218996,6.27013322,242.3,242.27,7.06457602]
["bitfinex","SOLUSD",1733452219409,6.27013322,242.31,242.27,7.06457602]
["bitfinex","SOLUSD",1733452219815,6.27013322,242.32,242.17,0.61911091]
["bitfinex","SOLUSD",1733452219997,13.33470924,242.31,242.14,23.776884]
["bitfinex","SOLUSD",1733452220197,13.33470924,242.31,242.21,7.06457602]
["bitfinex","SOLUSD",1733452220521,20.0,242.28,242.21,7.06457602]
["bitfinex","SOLUSD",1733452222813,10.319,242.27,242.13,1.702]
["bitfinex","SOLUSD",1733452223003,20.0,242.24,242.2,7.06457602]
["bitfinex","SOLUSD",1733452223515,20.0,242.24,242.13,1.702]
["bitfinex","SOLUSD",1733452223718,20.0,242.24,242.2,7.06457602]
["bitfinex","SOLUSD",1733452225827,20.0,242.24,242.13,1.702]
["bitfinex","SOLUSD",1733452226214,20.0,242.24,242.2,7.06457602]
["bitfinex","SOLUSD",1733452228818,16.58763322,242.31,242.22,7.06457602]
["bitfinex","SOLUSD",1733452229137,10.3175,242.31,242.25,7.06457602]
["bitfinex","SOLUSD",1733452229330,7.92873322,242.32,242.29,7.06457602]
["bitfinex","SOLUSD",1733452229627,10.3159,242.35,242.29,7.06457602]
["bitfinex","SOLUSD",1733452229829,6.27013322,242.37,242.33,7.06457602]
["bitfinex","SOLUSD",1733452230036,14.07583322,242.44,242.36,7.06457602]
["bitfinex","SOLUSD",1733452230328,7.8057,242.44,242.39,7.06457602]
["bitfinex","SOLUSD",1733452230528,6.0193,242.44,242.39,7.06457602]
["bitfinex","SOLUSD",1733452230732,7.83607782,242.44,242.41,7.06457602]
["bitfinex","SOLUSD",1733452230942,1.81677782,242.44,242.41,7.06457602]
["bitfinex","SOLUSD",1733452231115,10.3106,242.47,242.41,7.06457602]
["bitfinex","SOLUSD",1733452231306,7.8057,242.5,242.41,7.06457602]
["bitfinex","SOLUSD",1733452231707,7.8057,242.5,242.43,7.06457602]
["bitfinex","SOLUSD",1733452232731,9.60519892,242.5,242.43,7.06457602]
["bitfinex","SOLUSD",1733452232903,9.60519892,242.5,242.28,28.87734966]
["bitfinex","SOLUSD",1733452232904,7.19006602,242.47,242.28,28.87734966]
["bitfinex","SOLUSD",1733452233104,7.19006602,242.47,242.38,7.06457602]
["bitfinex","SOLUSD",1733452233832,20.0,242.45,242.38,7.06457602]
["bitfinex","SOLUSD",1733452234203,20.0,242.44,242.38,7.06457602]
["bitfinex","SOLUSD",1733452235013,20.0,242.44,242.29,0.61890058]
["bitfinex","SOLUSD",1733452235211,20.0,242.44,242.39,7.06457602]
["bitfinex","SOLUSD",1733452235934,20.0,242.44,242.38,7.06457602]
["bitfinex","SOLUSD",1733452236127,20.0,242.4,242.26,1.6503]
["bitfinex","SOLUSD",1733452236337,20.0,242.4,242.34,7.06457602]
["bitfinex","SOLUSD",1733452237740,20.0,242.38,242.26,1.6503]
["bitfinex","SOLUSD",1733452237916,20.0,242.36,242.24,6.1074]
["bitfinex","SOLUSD",1733452238244,20.0,242.33,242.26,7.06457602]
["bitfinex","SOLUSD",1733452239049,20.0,242.27,242.13,1.6763]
["bitfinex","SOLUSD",1733452239336,20.0,242.27,242.2,7.06457602]
["bitfinex","SOLUSD",1733452239714,20.0,242.26,242.2,7.06457602]
["bitfinex","SOLUSD",1733452239913,20.0,242.25,242.13,1.6763]
["bitfinex","SOLUSD",1733452240138,20.0,242.25,242.19,11.03624403]
["bitfinex","SOLUSD",1733452241522,20.0,242.25,242.21,11.03624403]
["bitfinex","SOLUSD",1733452241827,20.0,242.26,242.21,11.03624403]
["bitfinex","SOLUSD",1733452242029,20.0,242.26,242.13,1.6763]
["bitfinex","SOLUSD",1733452242228,20.0,242.26,242.16,11.03624403]
["bitfinex","SOLUSD",1733452242229,20.0,242.23,242.16,11.03624403]
["bitfinex","SOLUSD",1733452242436,20.0,242.22,242.16,11.03624403]
["bitfinex","SOLUSD",1733452242846,20.0,242.21,242.14,11.03624403]
["bitfinex","SOLUSD",1733452243446,20.0,242.21,242.12,11.03624403]
["bitfinex","SOLUSD",1733452243755,20.0,242.19,242.12,11.03624403]
["bitfinex","SOLUSD",1733452244121,20.0,242.19,242.14,11.03624403]
["bitfinex","SOLUSD",1733452244432,20.0,242.21,242.16,11.03624403]
["bitfinex","SOLUSD",1733452244816,20.0,242.21,242.18,11.03624403]
["bitfinex","SOLUSD",1733452245023,20.0,242.22,242.18,11.03624403]
["bitfinex","SOLUSD",1733452247420,20.0,242.22,242.06,23.776884]
["bitfinex","SOLUSD",1733452247622,20.0,242.22,242.15,11.03624403]
["bitfinex","SOLUSD",1733452251238,20.0,242.2,242.04,0.61949588]
["bitfinex","SOLUSD",1733452251431,20.0,242.2,242.12,11.03624403]
["bitfinex","SOLUSD",1733452251647,10.3213,242.22,242.12,11.03624403]
["bitfinex","SOLUSD",1733452251648,20.0,242.19,242.12,11.03624403]
["bitfinex","SOLUSD",1733452256152,24.027864,242.18,242.04,0.61954152]
["bitfinex","SOLUSD",1733452256349,20.0,242.15,242.09,11.03624403]
["bitfinex","SOLUSD",1733452256744,20.0,242.11,242.07,11.03624403]
["bitfinex","SOLUSD",1733452256945,20.0,242.11,241.96,0.61970799]
["bitfinex","SOLUSD",1733452257161,20.0,242.11,242.05,11.03624403]
["bitfinex","SOLUSD",1733452257460,31.03624403,242.11,242.01,11.03624403]
["bitfinex","SOLUSD",1733452258167,20.0,242.07,242.01,11.03624403]
["bitfinex","SOLUSD",1733452260456,20.0,242.08,242.01,11.03624403]
["bitfinex","SOLUSD",1733452260648,20.0,242.04,242.01,11.03624403]
["bitfinex","SOLUSD",1733452260848,20.0,242.04,241.99,11.03624403]
["bitfinex","SOLUSD",1733452261642,0.25098,242.03,241.97,11.03624403]
["bitfinex","SOLUSD",1733452261959,20.0,242.0,241.95,7.07710533]
["bitfinex","SOLUSD",1733452263737,21.79454271,242.0,241.85,1.6376]
["bitfinex","SOLUSD",1733452263940,20.0,241.97,241.91,11.06080575]
["bitfinex","SOLUSD",1733452264142,20.0,241.97,241.85,1.6376]
["bitfinex","SOLUSD",1733452264366,20.0,241.97,241.91,11.06080575]
["bitfinex","SOLUSD",1733452267266,20.0,241.97,241.89,11.06080575]
["bitfinex","SOLUSD",1733452267638,20.0,241.96,241.89,11.06080575]
["bitfinex","SOLUSD",1733452268375,32.82310575,241.97,241.89,11.06080575]
["bitfinex","SOLUSD",1733452268545,20.0,241.93,241.87,11.06080575]
["bitfinex","SOLUSD",1733452269042,11.06080575,241.95,241.73,1.6376]
["bitfinex","SOLUSD",1733452269043,26.2253,241.92,241.73,1.6376]
["bitfinex","SOLUSD",1733452269375,20.0,241.88,241.84,11.06080575]
["bitfinex","SOLUSD",1733452270146,0.12549,241.87,241.82,11.06080575]
["bitfinex","SOLUSD",1733452270363,20.0,241.84,241.82,11.06080575]
["bitfinex","SOLUSD",1733452271281,20.0,241.87,241.82,11.06080575]
["bitfinex","SOLUSD",1733452273849,20.0,241.87,241.73,1.6376]
["bitfinex","SOLUSD",1733452274069,20.0,241.87,241.82,11.06080575]
["bitfinex","SOLUSD",1733452276372,6.2253,241.92,241.86,11.06080575]
["bitfinex","SOLUSD",1733452276557,12.82310575,241.97,241.88,11.06080575]
["bitfinex","SOLUSD",1733452276952,12.82310575,241.97,241.86,11.06080575]
["bitfinex","SOLUSD",1733452277151,0.12549,241.94,241.86,11.06080575]
["bitfinex","SOLUSD",1733452277984,20.0,241.92,241.86,11.06080575]
["bitfinex","SOLUSD",1733452278153,20.0,241.91,241.86,11.06080575]
["bitfinex","SOLUSD",1733452280379,20.0,241.93,241.9,11.06080575]
["bitfinex","SOLUSD",1733452280750,20.0,241.93,241.88,11.06080575]
["bitfinex","SOLUSD",1733452283181,14.58916369,241.97,241.8,11.06080575]
["bitfinex","SOLUSD",1733452283182,20.0,241.95,241.9,11.06080575]
["bitfinex","SOLUSD",1733452283587,23.776884,241.98,241.9,11.06080575]
["bitfinex","SOLUSD",1733452284185,23.776884,241.98,241.91,7.07936867]
["bitfinex","SOLUSD",1733452285050,20.0,241.97,241.9,7.07936867]
["bitfinex","SOLUSD",1733452286576,20.0,241.93,241.9,7.07936867]
["bitfinex","SOLUSD",1733452287173,20.0,241.98,241.9,7.07936867]
["bitfinex","SOLUSD",1733452287382,20.0,241.96,241.9,7.07936867]
["bitfinex","SOLUSD",1733452288186,20.0,241.96,241.83,1.7449]
["bitfinex","SOLUSD",1733452288377,20.0,241.96,241.88,7.07936867]
["bitfinex","SOLUSD",1733452288678,20.0,241.94,241.88,7.07936867]
["bitfinex","SOLUSD",1733452291082,20.0,241.96,241.9,7.07936867]
["bitfinex","SOLUSD",1733452291490,20.0,241.96,241.92,7.07936867]
["bitfinex","SOLUSD",1733452291786,20.25963975,242.03,241.83,2.36505579]
["bitfinex","SOLUSD",1733452291787,20.0,241.99,241.94,7.07936867]
["bitfinex","SOLUSD",1733452292163,1.78073975,242.03,241.96,7.07936867]
["bitfinex","SOLUSD",1733452292363,7.07936867,242.06,241.96,7.07936867]
["bitfinex","SOLUSD",1733452292867,7.07936867,242.06,241.84,23.776884]
["bitfinex","SOLUSD",1733452293068,7.07936867,242.06,241.96,7.07936867]
["bitfinex","SOLUSD",1733452293282,7.07936867,242.04,241.96,7.07936867]
["bitfinex","SOLUSD",1733452293584,7.07936867,242.02,241.94,7.07936867]
["bitfinex","SOLUSD",1733452293966,23.776884,242.01,241.94,7.07936867]
["bitfinex","SOLUSD",1733452294185,7.07936867,242.02,241.94,7.07936867]
["bitfinex","SOLUSD",1733452294186,20.0,241.98,241.94,7.07936867]
["bitfinex","SOLUSD",1733452294690,20.0,241.99,241.94,7.07936867]
["bitfinex","SOLUSD",1733452298808,20.0,242.03,241.98,7.07936867]
["bitfinex","SOLUSD",1733452298969,20.0,242.02,241.96,7.07936867]
["bitfinex","SOLUSD",1733452299689,20.16835309,242.19,241.94,1.771]
["bitfinex","SOLUSD",1733452299690,37.40866867,242.03,241.94,1.771]
["bitfinex","SOLUSD",1733452299859,37.40866867,242.03,241.95,7.07936867]
["bitfinex","SOLUSD",1733452302978,30.3293,242.03,241.95,7.07936867]
["bitfinex","SOLUSD",1733452303183,20.0,242.02,241.95,7.07936867]
["bitfinex","SOLUSD",1733452303793,20.0,242.0,241.95,7.07936867]
["bitfinex","SOLUSD",1733452304988,20.0,242.0,241.81,0.6199963]
["bitfinex","SOLUSD",1733452305194,20.0,242.0,241.95,7.07936867]
["bitfinex","SOLUSD",1733452307595,20.0,241.99,241.93,1.771]
["bitfinex","SOLUSD",1733452307896,20.0,241.99,241.87,1.6954]
["bitfinex","SOLUSD",1733452308097,20.0,241.99,241.87,2.31537902]
["bitfinex","SOLUSD",1733452308277,20.0,241.99,241.87,1.6954]
["bitfinex","SOLUSD",1733452308697,20.0,241.99,241.93,7.07936867]
["bitfinex","SOLUSD",1733452310570,20.0,242.0,241.93,7.07936867]
["bitfinex","SOLUSD",1733452313088,20.0,242.0,241.87,2.3154048]
["bitfinex","SOLUSD",1733452313287,20.0,242.0,241.93,7.07936867]
["bitfinex","SOLUSD",1733452314794,20.0,242.04,241.97,7.07936867]
["bitfinex","SOLUSD",1733452316385,20.0,242.04,241.9,23.776884]
["bitfinex","SOLUSD",1733452316583,20.0,242.04,241.97,7.07936867]
["bitfinex","SOLUSD",1733452317178,20.0,242.02,241.97,7.07936867]
["bitfinex","SOLUSD",1733452318708,20.0,242.04,241.97,7.07936867]
["bitfinex","SOLUSD",1733452319003,20.0,242.02,241.97,7.07936867]
["bitfinex","SOLUSD",1733452319205,20.0,242.02,241.99,7.07936867]
["bitfinex","SOLUSD",1733452319512,20.0,242.06,241.99,7.07936867]
["bitfinex","SOLUSD",1733452319685,28.929,242.15,241.97,1.7877]
["bitfinex","SOLUSD",1733452319686,7.07936867,242.13,242.05,7.07936867]
["bitfinex","SOLUSD",1733452320287,8.84269166,242.13,242.05,7.07936867]
["bitfinex","SOLUSD",1733452321590,20.0,242.1,242.05,7.07936867]
["bitfinex","SOLUSD",1733452323997,20.0,242.12,242.05,7.07936867]
["bitfinex","SOLUSD",1733452324191,20.0,242.16,242.09,7.07936867]
["bitfinex","SOLUSD",1733452324416,20.0,242.16,242.11,7.07936867]
["bitfinex","SOLUSD",1733452324724,10.3228,242.19,242.11,7.07936867]
["bitfinex","SOLUSD",1733452325020,1.77344264,242.19,242.13,7.07936867]
["bitfinex","SOLUSD",1733452325230,15.47441642,242.23,242.13,7.07936867]
["bitfinex","SOLUSD",1733452325519,22.55378509,242.23,242.13,7.07936867]
["bitfinex","SOLUSD",1733452326531,24.25546993,242.23,242.13,7.07936867]
["bitfinex","SOLUSD",1733452326693,24.25546993,242.23,242.15,7.07936867]
["bitfinex","SOLUSD",1733452327106,6.85520126,242.23,242.17,7.07936867]
["bitfinex","SOLUSD",1733452327307,1.70168484,242.23,242.17,7.07936867]
["bitfinex","SOLUSD",1733452327488,7.07936867,242.19,242.06,1.7877]
["bitfinex","SOLUSD",1733452327688,12.23288509,242.19,242.06,1.7877]
["bitfinex","SOLUSD",1733452327918,5.15351642,242.19,242.11,7.07936867]
["bitfinex","SOLUSD",1733452328094,15.6384485,242.22,242.06,1.7877]
["bitfinex","SOLUSD",1733452328095,17.40046867,242.22,242.13,7.07936867]
["bitfinex","SOLUSD",1733452328711,20.0,242.19,242.13,7.07936867]
["bitfinex","SOLUSD",1733452330193,20.0,242.17,242.13,7.07936867]
["bitfinex","SOLUSD",1733452331015,20.0,242.17,242.06,1.7877]
["bitfinex","SOLUSD",1733452331322,20.0,242.17,242.11,7.07936867]
["bitfinex","SOLUSD",1733452331795,20.0,242.19,242.13,7.07936867]
["bitfinex","SOLUSD",1733452332128,20.0,242.19,242.15,7.07936867]
["bitfinex","SOLUSD",1733452332710,20.0,242.23,242.17,7.07936867]
["bitfinex","SOLUSD",1733452334127,20.0,242.23,242.18,11.03677453]
["bitfinex","SOLUSD",1733452334501,10.318,242.3,242.22,11.03677453]
["bitfinex","SOLUSD",1733452336222,20.0,242.27,242.22,11.03677453]
["bitfinex","SOLUSD",1733452336600,1.69413913,242.31,242.26,11.03677453]
["bitfinex","SOLUSD",1733452336796,10.3163,242.34,242.26,11.03677453]
["bitfinex","SOLUSD",1733452337213,11.03677453,242.31,242.17,1.6749]
["bitfinex","SOLUSD",1733452337396,21.50763945,242.33,242.24,11.03677453]
["bitfinex","SOLUSD",1733452337723,16.19029095,242.33,242.24,11.03677453]
["bitfinex","SOLUSD",1733452338227,20.0,242.3,242.17,1.6749]
["bitfinex","SOLUSD",1733452338423,20.0,242.28,242.21,11.03677453]
["bitfinex","SOLUSD",1733452338722,20.0,242.26,242.21,11.03677453]
["bitfinex","SOLUSD",1733452341726,20.0,242.28,242.21,11.03677453]
["bitfinex","SOLUSD",1733452342101,20.0,242.28,242.23,11.03677453]
["bitfinex","SOLUSD",1733452342504,10.3175,242.31,242.23,11.03677453]
["bitfinex","SOLUSD",1733452343515,1.77530474,242.34,242.25,11.03677453]
["bitfinex","SOLUSD",1733452343714,21.35267453,242.35,242.25,11.03677453]
["bitfinex","SOLUSD",1733452344216,21.35267453,242.35,242.27,11.03677453]
["bitfinex","SOLUSD",1733452344819,23.04854892,242.35,242.27,11.03677453]
["bitfinex","SOLUSD",1733452345203,20.0,242.32,242.27,11.03677453]
["bitfinex","SOLUSD",1733452345718,11.03677453,242.37,242.29,11.03677453]
["bitfinex","SOLUSD",1733452345919,15.46771642,242.39,242.17,2.29413142]
["bitfinex","SOLUSD",1733452345920,11.03677453,242.35,242.17,2.29413142]
["bitfinex","SOLUSD",1733452346107,11.03677453,242.35,242.25,11.03677453]
["bitfinex","SOLUSD",1733452346506,21.50763945,242.35,242.25,11.03677453]
["bitfinex","SOLUSD",1733452346909,20.0,242.32,242.25,11.03677453]
["bitfinex","SOLUSD",1733452347832,20.0,242.32,242.27,11.03677453]
["bitfinex","SOLUSD",1733452348016,20.0,242.33,242.27,11.03677453]
["bitfinex","SOLUSD",1733452348326,20.0,242.33,242.29,11.03677453]
["bitfinex","SOLUSD",1733452348701,22.3865,242.5,242.32,1.773]
["bitfinex","SOLUSD",1733452348901,11.03677453,242.47,242.39,11.03677453]
["bitfinex","SOLUSD",1733452349209,10.3097,242.49,242.41,11.03677453]
["bitfinex","SOLUSD",1733452349822,1.72999776,242.5,242.41,11.03677453]
["bitfinex","SOLUSD",1733452350136,11.03677453,242.51,242.41,11.03677453]
["bitfinex","SOLUSD",1733452350735,26.98748195,242.53,242.43,11.03677453]
["bitfinex","SOLUSD",1733452351600,28.72237977,242.53,242.43,11.03677453]
["bitfinex","SOLUSD",1733452351801,28.72237977,242.53,242.45,11.03677453]
["bitfinex","SOLUSD",1733452352703,12.53208882,242.53,242.45,11.03677453]
["bitfinex","SOLUSD",1733452352903,2.22388882,242.53,242.45,11.03677453]
["bitfinex","SOLUSD",1733452353740,0.488991,242.53,242.49,11.03677453]
["bitfinex","SOLUSD",1733452354105,0.488991,242.53,242.51,11.03677453]
["bitfinex","SOLUSD",1733452354811,0.488991,242.53,242.52,17.09027453]
["bitfinex","SOLUSD",1733452355006,6.0702,242.73,242.53,1.7478]
["bitfinex","SOLUSD",1733452355216,6.0702,242.8,242.66,11.03677453]
["bitfinex","SOLUSD",1733452356199,12.78563923,242.76,242.66,11.03677453]
["bitfinex","SOLUSD",1733452356618,10.299,242.75,242.66,11.03677453]
["bitfinex","SOLUSD",1733452357318,20.0,242.72,242.66,11.03677453]
["bitfinex","SOLUSD",1733452357939,20.0,242.72,242.68,11.03677453]
["bitfinex","SOLUSD",1733452358230,23.776884,242.71,242.66,11.03677453]
["bitfinex","SOLUSD",1733452358738,20.0,242.68,242.66,11.03677453]
["bitfinex","SOLUSD",1733452360008,20.0,242.64,242.53,1.7478]
["bitfinex","SOLUSD",1733452360231,20.0,242.64,242.62,11.03677453]
["bitfinex","SOLUSD",1733452360534,20.0,242.68,242.62,11.03677453]
["bitfinex","SOLUSD",1733452360735,20.0,242.68,242.65,11.03677453]
["bitfinex","SOLUSD",1733452361735,5.15351642,242.75,242.67,11.03677453]
["bitfinex","SOLUSD",1733452361951,21.33497453,242.77,242.67,11.03677453]
["bitfinex","SOLUSD",1733452362121,10.2982,242.77,242.69,11.03677453]
["bitfinex","SOLUSD",1733452363517,12.03136236,242.77,242.69,11.03677453]
["bitfinex","SOLUSD",1733452363836,23.776884,242.8,242.73,11.03677453]
["bitfinex","SOLUSD",1733452364635,2.19035597,242.78,242.73,11.03677453]
["bitfinex","SOLUSD",1733452365129,22.19035597,242.78,242.73,11.03677453]
["bitfinex","SOLUSD",1733452366332,23.776884,242.77,242.73,11.03677453]
["bitfinex","SOLUSD",1733452366544,20.0,242.74,242.73,11.03677453]
["bitfinex","SOLUSD",1733452368416,22.19035597,242.78,242.66,1.7478]
["bitfinex","SOLUSD",1733452368617,22.19035597,242.78,242.73,11.03677453]
["bitfinex","SOLUSD",1733452369917,20.0,242.74,242.73,11.03677453]
["bitfinex","SOLUSD",1733452372045,0.488991,242.78,242.73,11.03677453]
["bitfinex","SOLUSD",1733452372543,24.265875,242.78,242.73,11.03677453]
["bitfinex","SOLUSD",1733452373553,20.0,242.75,242.66,1.7478]
["bitfinex","SOLUSD",1733452374649,20.0,242.75,242.74,11.03677453]
["bitfinex","SOLUSD",1733452379441,20.0,242.75,242.74,19.49477453]
["bitfinex","SOLUSD",1733452381736,20.0,242.75,242.74,8.458]
["bitfinex","SOLUSD",1733452381940,20.0,242.75,242.74,19.49477453]
["bitfinex","SOLUSD",1733452382854,20.0,242.75,242.74,12.83407453]
["bitfinex","SOLUSD",1733452383025,20.0,242.75,242.74,11.03677453]
["bitfinex","SOLUSD",1733452386743,20.0,242.76,242.74,11.03677453]
["bitfinex","SOLUSD",1733452387046,20.0,242.76,242.65,0.61794625]
["bitfinex","SOLUSD",1733452387047,20.0,242.74,242.54,1.6576]
["bitfinex","SOLUSD",1733452387250,20.0,242.7,242.55,0.61810759]
["bitfinex","SOLUSD",1733452387556,1.7074,242.72,242.52,6.3608]
["bitfinex","SOLUSD",1733452387557,23.776884,242.65,242.6,11.03677453]
["bitfinex","SOLUSD",1733452387741,20.0,242.66,242.6,11.03677453]
["bitfinex","SOLUSD",1733452388047,20.0,242.66,242.62,11.03677453]
["bitfinex","SOLUSD",1733452389332,20.0,242.66,242.53,4.73927576]
["bitfinex","SOLUSD",1733452389537,20.0,242.62,242.61,11.03677453]
["bitfinex","SOLUSD",1733452390636,20.0,242.62,242.59,11.03677453]
["bitfinex","SOLUSD",1733452390843,20.0,242.66,242.59,11.03677453]
["bitfinex","SOLUSD",1733452391530,20.0,242.66,242.52,11.03677453]
["bitfinex","SOLUSD",1733452391531,20.0,242.62,242.57,11.03677453]
["bitfinex","SOLUSD",1733452396340,20.0,242.62,242.59,11.03677453]
["bitfinex","SOLUSD",1733452396859,20.0,242.62,242.53,0.61829938]
["bitfinex","SOLUSD",1733452396860,20.0,242.62,242.57,11.03677453]
["bitfinex","SOLUSD",1733452400160,20.0,242.64,242.59,11.03677453]
["bitfinex","SOLUSD",1733452400545,20.0,242.66,242.59,11.03677453]
["bitfinex","SOLUSD",1733452400959,20.0,242.65,242.59,11.03677453]
["bitfinex","SOLUSD",1733452405153,20.0,242.65,242.61,11.03677453]
["bitfinex","SOLUSD",1733452405671,21.33657453,242.73,242.63,11.03677453]
["bitfinex","SOLUSD",1733452406356,11.03677453,242.75,242.65,11.03677453]
["bitfinex","SOLUSD",1733452406602,11.03677453,242.75,242.67,11.03677453]
["bitfinex","SOLUSD",1733452407656,11.03677453,242.75,242.65,11.03677453]
["bitfinex","SOLUSD",1733452407855,11.03677453,242.73,242.65,11.03677453]
["bitfinex","SOLUSD",1733452408651,20.0,242.69,242.63,11.03677453]
["bitfinex","SOLUSD",1733452409173,20.0,242.68,242.63,11.03677453]
["bitfinex","SOLUSD",1733452409372,20.0,242.68,242.61,11.03677453]
["bitfinex","SOLUSD",1733452409680,20.0,242.64,242.59,11.03677453]
["bitfinex","SOLUSD",1733452410469,20.0,242.64,242.57,11.03677453]
["bitfinex","SOLUSD",1733452411650,20.0,242.62,242.55,12.78647453]
["bitfinex","SOLUSD",1733452411973,20.0,242.62,242.55,11.03677453]
["bitfinex","SOLUSD",1733452415857,31.03677453,242.63,242.55,11.03677453]
["bitfinex","SOLUSD",1733452416487,20.0,242.59,242.55,11.03677453]
["bitfinex","SOLUSD",1733452417186,20.0,242.6,242.55,11.03677453]
["bitfinex","SOLUSD",1733452417362,20.0,242.6,242.53,11.03677453]
["bitfinex","SOLUSD",1733452417859,20.0,242.56,242.47,6.3452]
["bitfinex","SOLUSD",1733452418066,20.0,242.56,242.49,11.03677453]
["bitfinex","SOLUSD",1733452419296,20.0,242.54,242.49,11.03677453]
["bitfinex","SOLUSD",1733452420789,20.0,242.52,242.47,11.03677453]
["bitfinex","SOLUSD",1733452421856,11.03677453,242.53,242.45,11.03677453]
["bitfinex","SOLUSD",1733452422061,20.0,242.5,242.43,11.03677453]
["bitfinex","SOLUSD",1733452422260,11.03677453,242.51,242.43,11.03677453]
["bitfinex","SOLUSD",1733452422460,11.03677453,242.53,242.43,11.03677453]
["bitfinex","SOLUSD",1733452422687,20.0,242.5,242.45,11.03677453]
["bitfinex","SOLUSD",1733452423479,20.0,242.46,242.43,11.03677453]
["bitfinex","SOLUSD",1733452424066,20.0,242.5,242.43,11.03677453]
["bitfinex","SOLUSD",1733452424475,20.0,242.49,242.43,11.03677453]
["bitfinex","SOLUSD",1733452425090,20.0,242.48,242.43,11.03677453]
["bitfinex","SOLUSD",1733452427595,20.0,242.49,242.45,11.03677453]
["bitfinex","SOLUSD",1733452427788,15.04576785,242.65,242.39,1.6731]
["bitfinex","SOLUSD",1733452427789,11.03677453,242.6,242.49,11.03677453]
["bitfinex","SOLUSD",1733452427969,11.03677453,242.6,242.52,11.03677453]
["bitfinex","SOLUSD",1733452428772,11.03677453,242.6,242.42,0.61844996]
["bitfinex","SOLUSD",1733452428979,11.03677453,242.6,242.5,11.03677453]
["bitfinex","SOLUSD",1733452430100,20.0,242.57,242.5,11.03677453]
["bitfinex","SOLUSD",1733452431187,20.0,242.57,242.52,11.03677453]
["bitfinex","SOLUSD",1733452432680,20.0,242.59,242.52,11.03677453]
["bitfinex","SOLUSD",1733452433266,17.45457453,242.64,242.56,11.03677453]
["bitfinex","SOLUSD",1733452433493,17.45457453,242.64,242.49,2.25157553]
["bitfinex","SOLUSD",1733452433494,11.03677453,242.66,242.58,11.03677453]
["bitfinex","SOLUSD",1733452434163,18.59699298,242.7,242.58,11.03677453]
["bitfinex","SOLUSD",1733452434368,11.03677453,242.69,242.58,11.03677453]
["bitfinex","SOLUSD",1733452435171,11.03677453,242.71,242.62,11.03677453]
["bitfinex","SOLUSD",1733452436669,20.0,242.68,242.62,11.03677453]
["bitfinex","SOLUSD",1733452436877,20.0,242.69,242.62,11.03677453]
["bitfinex","SOLUSD",1733452438804,11.03677453,242.7,242.62,11.03677453]
["bitfinex","SOLUSD",1733452439102,20.0,242.67,242.62,11.03677453]
["bitfinex","SOLUSD",1733452439896,23.776884,242.71,242.64,11.03677453]
["bitfinex","SOLUSD",1733452440076,23.776884,242.71,242.54,0.61818653]
["bitfinex","SOLUSD",1733452440077,20.0,242.71,242.66,11.03677453]
["bitfinex","SOLUSD",1733452440483,20.0,242.71,242.64,11.03677453]
["bitfinex","SOLUSD",1733452440696,31.03677453,242.71,242.62,11.03677453]
["bitfinex","SOLUSD",1733452440868,20.0,242.71,242.62,11.03677453]
["bitfinex","SOLUSD",1733452441074,20.0,242.7,242.62,11.03677453]
["bitfinex","SOLUSD",1733452441291,20.0,242.7,242.64,11.03677453]
["bitfinex","SOLUSD",1733452442089,20.0,242.7,242.62,11.03677453]
["bitfinex","SOLUSD",1733452442376,20.0,242.68,242.6,11.03677453]
["bitfinex","SOLUSD",1733452442600,20.0,242.66,242.6,11.03677453]
["bitfinex","SOLUSD",1733452447982,20.0,242.66,242.6,7.03792128]
["bitfinex","SOLUSD",1733452448184,20.0,242.67,242.6,7.03792128]
["bitfinex","SOLUSD",1733452451787,20.0,242.67,242.62,7.03792128]
["bitfinex","SOLUSD",1733452452106,7.03792128,242.72,242.64,7.03792128]
["bitfinex","SOLUSD",1733452452107,20.0,242.71,242.64,7.03792128]
["bitfinex","SOLUSD",1733452452898,1.6243,242.8,242.68,7.03792128]
["bitfinex","SOLUSD",1733452453086,7.03792128,242.79,242.68,7.03792128]
["bitfinex","SOLUSD",1733452453704,1.6243,242.8,242.7,7.03792128]
["bitfinex","SOLUSD",1733452453886,8.74048141,242.81,242.72,7.03792128]
["bitfinex","SOLUSD",1733452454090,6.5605,242.82,242.72,7.03792128]
["bitfinex","SOLUSD",1733452454308,7.03792128,242.82,242.72,7.03792128]
["bitfinex","SOLUSD",1733452455212,7.03792128,242.82,242.67,0.61791552]
["bitfinex","SOLUSD",1733452455213,20.0,242.79,242.67,0.61791552]
["bitfinex","SOLUSD",1733452455418,20.0,242.75,242.66,7.9169]
["bitfinex","SOLUSD",1733452455580,20.0,242.75,242.69,7.03792128]
["bitfinex","SOLUSD",1733452456116,0.488991,242.78,242.66,8.53485972]
["bitfinex","SOLUSD",1733452456117,20.0,242.77,242.71,10.98708025]
["bitfinex","SOLUSD",1733452458986,20.0,242.77,242.66,2.25105972]
["bitfinex","SOLUSD",1733452459209,20.0,242.77,242.7,10.98708025]
["bitfinex","SOLUSD",1733452459720,20.0,242.68,242.43,8.2595]
["bitfinex","SOLUSD",1733452459899,20.0,242.55,242.44,0.61824406]
["bitfinex","SOLUSD",1733452460293,20.0,242.55,242.47,10.98708025]
["bitfinex","SOLUSD",1733452460484,20.0,242.56,242.43,8.2595]
["bitfinex","SOLUSD",1733452460688,20.0,242.51,242.43,8.2595]
["bitfinex","SOLUSD",1733452460890,7.30036324,242.54,242.31,1.66274387]
["bitfinex","SOLUSD",1733452460891,20.0,242.49,242.41,10.98708025]
["bitfinex","SOLUSD",1733452461415,20.0,242.47,242.39,10.98708025]
["bitfinex","SOLUSD",1733452461586,20.0,242.45,242.39,10.98708025]
["bitfinex","SOLUSD",1733452461789,20.0,242.45,242.35,10.98708025]
["bitfinex","SOLUSD",1733452461990,20.0,242.43,242.35,10.98708025]
["bitfinex","SOLUSD",1733452462390,20.0,242.41,242.33,10.98708025]
["bitfinex","SOLUSD",1733452462597,20.0,242.39,242.31,10.98708025]
["bitfinex","SOLUSD",1733452462821,20.0,242.37,242.29,10.98708025]
["bitfinex","SOLUSD",1733452463003,20.0,242.35,242.27,10.98708025]
["bitfinex","SOLUSD",1733452463516,20.0,242.33,242.27,10.98708025]
["bitfinex","SOLUSD",1733452464095,20.0,242.35,242.31,10.98708025]
["bitfinex","SOLUSD",1733452464611,20.0,242.37,242.29,10.98708025]
["bitfinex","SOLUSD",1733452464814,20.0,242.35,242.29,10.98708025]
["bitfinex","SOLUSD",1733452465198,20.0,242.35,242.31,10.98708025]
["bitfinex","SOLUSD",1733452465696,20.0,242.37,242.31,10.98708025]
["bitfinex","SOLUSD",1733452466217,20.0,242.36,242.31,10.98708025]
["bitfinex","SOLUSD",1733452466716,20.0,242.36,242.33,10.98708025]
["bitfinex","SOLUSD",1733452467015,20.0,242.4,242.33,10.98708025]
["bitfinex","SOLUSD",1733452468813,10.98708025,242.45,242.35,10.98708025]
["bitfinex","SOLUSD",1733452469724,17.34158025,242.47,242.37,10.98708025]
["bitfinex","SOLUSD",1733452469916,10.98708025,242.51,242.41,10.98708025]
["bitfinex","SOLUSD",1733452470722,10.98708025,242.51,242.43,10.98708025]
["bitfinex","SOLUSD",1733452471393,10.98708025,242.55,242.45,10.98708025]
["bitfinex","SOLUSD",1733452471912,10.98708025,242.55,242.47,10.98708025]
["bitfinex","SOLUSD",1733452472219,10.98708025,242.57,242.47,10.98708025]
["bitfinex","SOLUSD",1733452473305,20.0,242.63,242.55,10.98708025]
["bitfinex","SOLUSD",1733452473527,10.98708025,242.65,242.57,10.98708025]
["bitfinex","SOLUSD",1733452474316,10.98708025,242.65,242.55,10.98708025]
["bitfinex","SOLUSD",1733452474523,10.98708025,242.63,242.53,10.98708025]
["bitfinex","SOLUSD",1733452474704,20.0,242.58,242.53,10.98708025]
["bitfinex","SOLUSD",1733452475240,6.6202,242.84,242.57,23.776884]
["bitfinex","SOLUSD",1733452475408,10.98708025,242.77,242.66,10.98708025]
["bitfinex","SOLUSD",1733452475722,10.98708025,242.75,242.66,10.98708025]
["bitfinex","SOLUSD",1733452476019,27.21,242.84,242.58,0.61802454]
["bitfinex","SOLUSD",1733452476020,6.6202,242.84,242.68,10.98708025]
["bitfinex","SOLUSD",1733452476220,10.98708025,242.8,242.7,10.98708025]
["bitfinex","SOLUSD",1733452476405,11.47607125,242.78,242.68,10.98708025]
["bitfinex","SOLUSD",1733452477129,20.0,242.75,242.68,10.98708025]
["bitfinex","SOLUSD",1733452477330,0.488991,242.78,242.68,10.98708025]
["bitfinex","SOLUSD",1733452477628,20.0,242.75,242.68,10.98708025]
["bitfinex","SOLUSD",1733452478003,20.0,242.75,242.67,17.58324314]
["bitfinex","SOLUSD",1733452479330,18.07223414,242.78,242.63,0.61803676]
["bitfinex","SOLUSD",1733452479629,0.488991,242.78,242.71,17.58324314]
["bitfinex","SOLUSD",1733452479818,0.488991,242.78,242.69,17.58324314]
["bitfinex","SOLUSD",1733452480723,20.0,242.77,242.69,17.58324314]
["bitfinex","SOLUSD",1733452481129,20.0,242.77,242.71,17.58324314]
["bitfinex","SOLUSD",1733452481727,20.0,242.77,242.72,0.12549]
["bitfinex","SOLUSD",1733452483319,20.0,242.75,242.67,17.58324314]
["bitfinex","SOLUSD",1733452483740,20.0,242.75,242.68,0.12549]
["bitfinex","SOLUSD",1733452485941,20.0,242.75,242.67,17.58324314]
["bitfinex","SOLUSD",1733452485942,20.0,242.75,242.7,0.12549]
["bitfinex","SOLUSD",1733452486118,20.0,242.77,242.7,0.12549]
["bitfinex","SOLUSD",1733452486616,20.0,242.76,242.7,0.12549]
["bitfinex","SOLUSD",1733452487013,20.0,242.76,242.68,0.12549]
["bitfinex","SOLUSD",1733452487235,43.776884,242.75,242.65,17.58324314]
["bitfinex","SOLUSD",1733452487649,20.0,242.72,242.65,17.58324314]
["bitfinex","SOLUSD",1733452487947,20.0,242.68,242.62,17.58324314]
["bitfinex","SOLUSD",1733452488640,20.0,242.68,242.64,17.58324314]
["bitfinex","SOLUSD",1733452489222,20.0,242.64,242.58,17.58324314]
["bitfinex","SOLUSD",1733452489731,20.0,242.6,242.58,17.58324314]
["bitfinex","SOLUSD",1733452489922,20.0,242.6,242.59,17.70873314]
["bitfinex","SOLUSD",1733452490325,6.0065,242.72,242.59,17.70873314]
["bitfinex","SOLUSD",1733452490643,23.776884,242.71,242.65,17.58324314]
["bitfinex","SOLUSD",1733452490952,24.07873414,242.78,242.67,17.58324314]
["bitfinex","SOLUSD",1733452492630,20.0,242.75,242.67,17.58324314]
["bitfinex","SOLUSD",1733452494134,20.0,242.71,242.65,17.58324314]
["bitfinex","SOLUSD",1733452497345,0.488991,242.78,242.71,0.12549]
["bitfinex","SOLUSD",1733452497647,0.488991,242.78,242.77,17.70873314]
["bitfinex","SOLUSD",1733452497939,0.488991,242.78,242.77,18.326407]
["bitfinex","SOLUSD",1733452498334,0.488991,242.78,242.77,17.70873314]
["bitfinex","SOLUSD",1733452499046,0.488991,242.78,242.77,17.58324314]
["bitfinex","SOLUSD",1733452499225,0.488991,242.78,242.75,17.58324314]
["bitfinex","SOLUSD",1733452499542,0.488991,242.78,242.76,0.12549]
["bitfinex","SOLUSD",1733452499749,0.488991,242.78,242.77,17.58324314]
["bitfinex","SOLUSD",1733452500121,0.488991,242.78,242.77,10.98052531]
["bitfinex","SOLUSD",1733452500830,0.488991,242.78,242.76,0.12549]
["bitfinex","SOLUSD",1733452501730,0.488991,242.78,242.77,11.10601531]
["bitfinex","SOLUSD",1733452510532,0.488991,242.78,242.73,10.98052531]
["bitfinex","SOLUSD",1733452510949,0.488991,242.78,242.75,10.98052531]
["bitfinex","SOLUSD",1733452513765,0.488991,242.78,242.73,10.98052531]
["bitfinex","SOLUSD",1733452515064,0.488991,242.78,242.75,10.98052531]
["bitfinex","SOLUSD",1733452516835,0.488991,242.78,242.77,10.98052531]
["bitfinex","SOLUSD",1733452519065,0.488991,242.78,242.77,11.10601531]
["bitfinex","SOLUSD",1733452519466,0.488991,242.78,242.77,0.12549]
["bitfinex","SOLUSD",1733452519638,0.488991,242.78,242.77,11.10601531]
["bitfinex","SOLUSD",1733452522871,0.488991,242.78,242.77,0.12549]
["bitfinex","SOLUSD",1733452526259,0.488991,242.78,242.77,11.10601531]
["bitfinex","SOLUSD",1733452527771,0.488991,242.78,242.77,0.12549]
["bitfinex","SOLUSD",1733452532649,0.488991,242.78,242.77,7.1541039]
["bitfinex","SOLUSD",1733452535472,0.488991,242.78,242.77,7.77173833]
["bitfinex","SOLUSD",1733452536555,8.271,242.95,242.78,0.12549]
["bitfinex","SOLUSD",1733452536752,1.6501,242.95,242.87,7.0286139]
["bitfinex","SOLUSD",1733452537584,7.0286139,242.99,242.9,0.12549]
["bitfinex","SOLUSD",1733452537749,20.0,242.96,242.9,0.12549]
["bitfinex","SOLUSD",1733452538162,8.2674,243.0,242.93,7.0286139]
["bitfinex","SOLUSD",1733452538572,0.488991,243.03,242.95,7.0286139]
["bitfinex","SOLUSD",1733452538769,0.488991,243.03,243.02,7.0286139]
["bitfinex","SOLUSD",1733452538948,0.488991,243.03,243.0,7.0286139]
["bitfinex","SOLUSD",1733452539279,0.488991,243.03,243.01,0.12549]
["bitfinex","SOLUSD",1733452539484,0.488991,243.03,243.0,7.0286139]
["bitfinex","SOLUSD",1733452540078,0.488991,243.03,243.0,10.96038762]
["bitfinex","SOLUSD",1733452541461,0.488991,243.03,242.98,10.96038762]
["bitfinex","SOLUSD",1733452541710,20.488991,243.03,242.94,10.96038762]
["bitfinex","SOLUSD",1733452542064,20.0,243.01,242.94,10.96038762]
["bitfinex","SOLUSD",1733452543581,20.0,243.0,242.96,10.96038762]
["bitfinex","SOLUSD",1733452544971,20.0,243.0,242.94,10.96038762]
["bitfinex","SOLUSD",1733452545582,20.0,243.0,242.92,10.96038762]
["bitfinex","SOLUSD",1733452545788,20.0,242.99,242.92,10.96038762]
["bitfinex","SOLUSD",1733452546098,20.0,242.97,242.92,10.96038762]
["bitfinex","SOLUSD",1733452546403,20.0,242.97,242.9,11.08587762]
["bitfinex","SOLUSD",1733452546980,20.0,242.97,242.92,10.96038762]
["bitfinex","SOLUSD",1733452548004,19.89141941,242.97,242.92,10.96038762]
["bitfinex","SOLUSD",1733452548865,10.96038762,242.98,242.9,10.96038762]
["bitfinex","SOLUSD",1733452550197,20.0,242.95,242.9,10.96038762]
["bitfinex","SOLUSD",1733452550771,20.0,242.95,242.91,0.12549]
["bitfinex","SOLUSD",1733452550976,7.050491,243.03,242.95,0.12549]
["bitfinex","SOLUSD",1733452551305,0.488991,243.03,242.99,0.12549]
["bitfinex","SOLUSD",1733452551995,0.488991,243.03,242.89,0.61722541]
["bitfinex","SOLUSD",1733452551996,0.488991,243.03,243.0,10.96038762]
["bitfinex","SOLUSD",1733452552394,0.488991,243.03,242.94,0.12549]
["bitfinex","SOLUSD",1733452552695,0.488991,243.03,243.0,10.96038762]
["bitfinex","SOLUSD",1733452553575,0.488991,243.03,243.01,0.12549]
["bitfinex","SOLUSD",1733452555070,0.488991,243.03,243.02,11.08587762]
["bitfinex","SOLUSD",1733452561300,0.488991,243.03,243.02,15.20687762]
["bitfinex","SOLUSD",1733452561508,0.488991,243.03,243.02,11.08587762]
["bitfinex","SOLUSD",1733452564999,0.488991,243.03,243.0,10.96038762]
["bitfinex","SOLUSD",1733452565182,0.488991,243.03,243.02,10.96038762]
["bitfinex","SOLUSD",1733452565504,0.488991,243.03,243.0,10.96038762]
["bitfinex","SOLUSD",1733452566088,20.488991,243.03,242.98,10.96038762]
["bitfinex","SOLUSD",1733452569288,0.488991,243.03,243.01,0.12549]
["bitfinex","SOLUSD",1733452570407,0.488991,243.03,242.98,10.96038762]
["bitfinex","SOLUSD",1733452570607,20.488991,243.03,242.99,0.12549]
["bitfinex","SOLUSD",1733452575195,20.488991,243.03,242.98,10.96038762]
["bitfinex","SOLUSD",1733452575396,20.0,242.97,242.85,10.96038762]
["bitfinex","SOLUSD",1733452575707,20.0,242.9,242.85,10.96038762]
["bitfinex","SOLUSD",1733452576005,20.0,242.9,242.84,7.02318162]
["bitfinex","SOLUSD",1733452576195,20.0,242.91,242.81,0.61753369]
["bitfinex","SOLUSD",1733452576506,20.0,242.92,242.84,7.02318162]
["bitfinex","SOLUSD",1733452576690,20.0,242.92,242.81,0.61753369]
["bitfinex","SOLUSD",1733452576900,20.0,242.9,242.82,7.02318162]
["bitfinex","SOLUSD",1733452577210,20.0,242.89,242.83,0.12549]
["bitfinex","SOLUSD",1733452577512,20.0,242.89,242.85,0.12549]
["bitfinex","SOLUSD",1733452577914,20.0,242.89,242.84,7.02318162]
["bitfinex","SOLUSD",1733452578092,20.0,242.89,242.84,10.9739768]
["bitfinex","SOLUSD",1733452578296,20.0,242.89,242.86,10.9739768]
["bitfinex","SOLUSD",1733452579592,20.0,242.92,242.86,10.9739768]
["bitfinex","SOLUSD",1733452580309,20.0,242.91,242.85,0.12549]
["bitfinex","SOLUSD",1733452581093,20.0,242.92,242.87,0.12549]
["bitfinex","SOLUSD",1733452583593,20.0,242.91,242.84,10.9739768]
["bitfinex","SOLUSD",1733452583799,20.0,242.87,242.8,10.9739768]
["bitfinex","SOLUSD",1733452584116,20.0,242.87,242.85,0.12549]
["bitfinex","SOLUSD",1733452584695,20.0,242.91,242.85,0.12549]
["bitfinex","SOLUSD",1733452584910,20.0,242.91,242.82,10.9739768]
["bitfinex","SOLUSD",1733452585115,22.22057469,242.97,242.82,10.9739768]
["bitfinex","SOLUSD",1733452585116,20.0,242.89,242.82,10.9739768]
["bitfinex","SOLUSD",1733452585609,20.0,242.87,242.82,10.9739768]
["bitfinex","SOLUSD",1733452586706,20.0,242.87,242.81,0.12549]
["bitfinex","SOLUSD",1733452586707,21.7735,242.87,242.81,0.12549]
["bitfinex","SOLUSD",1733452587827,20.0,242.87,242.81,0.12549]
["bitfinex","SOLUSD",1733452588700,20.0,242.91,242.84,10.9739768]
["bitfinex","SOLUSD",1733452589726,20.0,242.91,242.85,0.12549]
["bitfinex","SOLUSD",1733452590235,20.0,242.89,242.84,10.9739768]
["bitfinex","SOLUSD",1733452590733,20.0,242.89,242.83,0.12549]
["bitfinex","SOLUSD",1733452597432,20.0,242.89,242.82,10.9739768]
["bitfinex","SOLUSD",1733452597433,30.2927,242.89,242.82,10.9739768]
["bitfinex","SOLUSD",1733452597610,30.2927,242.89,242.72,4.121]
["bitfinex","SOLUSD",1733452597611,20.0,242.85,242.72,4.121]
["bitfinex","SOLUSD",1733452597933,20.0,242.85,242.78,10.9739768]
["bitfinex","SOLUSD",1733452598609,20.0,242.83,242.74,10.9739768]
["bitfinex","SOLUSD",1733452598807,20.0,242.81,242.74,10.9739768]
["bitfinex","SOLUSD",1733452599738,20.0,242.79,242.74,10.9739768]
["bitfinex","SOLUSD",1733452600116,20.0,242.79,242.73,7.02936051]
["bitfinex","SOLUSD",1733452601514,20.0,242.79,242.69,0.12549]
["bitfinex","SOLUSD",1733452601717,20.0,242.79,242.73,7.02936051]
["bitfinex","SOLUSD",1733452602528,20.0,242.78,242.67,1.6796]
["bitfinex","SOLUSD",1733452602836,20.0,242.76,242.7,7.02936051]
["bitfinex","SOLUSD",1733452603019,20.0,242.76,242.67,1.6796]
["bitfinex","SOLUSD",1733452603020,20.0,242.76,242.72,7.02936051]
["bitfinex","SOLUSD",1733452604133,20.0,242.76,242.67,1.6796]
["bitfinex","SOLUSD",1733452604313,20.0,242.76,242.7,7.02936051]
["bitfinex","SOLUSD",1733452605735,20.0,242.76,242.65,0.61798616]
["bitfinex","SOLUSD",1733452605923,20.0,242.73,242.67,7.02936051]
["bitfinex","SOLUSD",1733452607031,20.0,242.73,242.69,7.02936051]
["bitfinex","SOLUSD",1733452607533,10.2999,242.72,242.61,1.6796]
["bitfinex","SOLUSD",1733452607836,20.0,242.69,242.65,7.02936051]
["bitfinex","SOLUSD",1733452610111,20.0,242.67,242.56,1.7703]
["bitfinex","SOLUSD",1733452610339,20.0,242.65,242.59,7.02936051]
["bitfinex","SOLUSD",1733452610726,20.0,242.65,242.6,0.12549]
["bitfinex","SOLUSD",1733452611231,27.02936051,242.66,242.57,7.02936051]
["bitfinex","SOLUSD",1733452611540,20.0,242.61,242.57,7.02936051]
["bitfinex","SOLUSD",1733452611722,20.0,242.61,242.55,7.02936051]
["bitfinex","SOLUSD",1733452612035,20.0,242.59,242.53,7.02936051]
["bitfinex","SOLUSD",1733452612213,20.0,242.59,242.55,7.02936051]
["bitfinex","SOLUSD",1733452612617,20.0,242.61,242.55,7.02936051]
["bitfinex","SOLUSD",1733452612914,10.3026,242.66,242.53,7.02936051]
["bitfinex","SOLUSD",1733452612915,27.02936051,242.62,242.53,7.02936051]
["bitfinex","SOLUSD",1733452613136,7.02936051,242.6,242.45,1.7703]
["bitfinex","SOLUSD",1733452613436,20.0,242.57,242.49,7.02936051]
["bitfinex","SOLUSD",1733452613745,20.0,242.55,242.49,7.02936051]
["bitfinex","SOLUSD",1733452614517,20.0,242.55,242.47,7.02936051]
["bitfinex","SOLUSD",1733452614718,20.0,242.53,242.47,7.02936051]
["bitfinex","SOLUSD",1733452615218,20.0,242.53,242.46,7.02936051]
["bitfinex","SOLUSD",1733452616726,20.0,242.53,242.47,7.02936051]
["bitfinex","SOLUSD",1733452617128,20.0,242.53,242.45,7.02936051]
["bitfinex","SOLUSD",1733452617355,20.0,242.51,242.45,7.02936051]
["bitfinex","SOLUSD",1733452617723,20.0,242.5,242.45,7.02936051]
["bitfinex","SOLUSD",1733452619823,6.208,242.6,242.49,7.02936051]
["bitfinex","SOLUSD",1733452620031,6.208,242.6,242.52,7.02936051]
["bitfinex","SOLUSD",1733452620224,7.02936051,242.59,242.47,0.12549]
["bitfinex","SOLUSD",1733452620426,7.02936051,242.59,242.5,7.02936051]
["bitfinex","SOLUSD",1733452620633,7.02936051,242.57,242.48,7.02936051]
["bitfinex","SOLUSD",1733452621257,16.5132,242.6,242.41,0.61850462]
["bitfinex","SOLUSD",1733452621258,20.0,242.54,242.46,7.02936051]
["bitfinex","SOLUSD",1733452621433,20.0,242.52,242.46,7.02936051]
["bitfinex","SOLUSD",1733452622558,20.0,242.5,242.39,1.7703]
["bitfinex","SOLUSD",1733452622734,20.0,242.5,242.44,7.02936051]
["bitfinex","SOLUSD",1733452623057,20.0,242.49,242.44,7.02936051]
["bitfinex","SOLUSD",1733452624831,20.0,242.49,242.37,0.12549]
["bitfinex","SOLUSD",1733452625361,20.0,242.49,242.43,7.02936051]
["bitfinex","SOLUSD",1733452625538,20.0,242.49,242.45,7.02936051]
["bitfinex","SOLUSD",1733452626337,20.0,242.49,242.47,7.02936051]
["bitfinex","SOLUSD",1733452626633,1.6532,242.54,242.35,1.7171]
["bitfinex","SOLUSD",1733452626634,20.0,242.53,242.42,0.12549]
["bitfinex","SOLUSD",1733452626832,20.0,242.53,242.45,7.02936051]
["bitfinex","SOLUSD",1733452627034,30.308,242.53,242.45,7.02936051]
["bitfinex","SOLUSD",1733452627646,20.0,242.51,242.37,0.12549]
["bitfinex","SOLUSD",1733452627849,20.0,242.5,242.37,0.12549]
["bitfinex","SOLUSD",1733452628164,20.0,242.5,242.43,7.02936051]
["bitfinex","SOLUSD",1733452628547,20.0,242.5,242.45,7.02936051]
["bitfinex","SOLUSD",1733452631537,10.3066,242.57,242.49,7.02936051]
["bitfinex","SOLUSD",1733452633251,20.0,242.54,242.49,7.02936051]
["bitfinex","SOLUSD",1733452633652,20.0,242.54,242.47,7.02936051]
["bitfinex","SOLUSD",1733452634563,20.0,242.54,242.49,7.02936051]
["bitfinex","SOLUSD",1733452635762,9.50043022,242.6,242.51,7.02936051]
["bitfinex","SOLUSD",1733452635960,7.8612,242.6,242.53,7.02936051]
["bitfinex","SOLUSD",1733452637172,20.0,242.57,242.53,7.02936051]
["bitfinex","SOLUSD",1733452637470,7.8612,242.6,242.53,7.02936051]
["bitfinex","SOLUSD",1733452637471,20.0,242.58,242.53,7.02936051]
["bitfinex","SOLUSD",1733452637642,16.5204,242.65,242.57,7.02936051]
["bitfinex","SOLUSD",1733452637849,23.54976051,242.65,242.57,7.02936051]
["bitfinex","SOLUSD",1733452638751,20.0,242.62,242.47,0.6183951]
["bitfinex","SOLUSD",1733452638944,16.5204,242.65,242.47,0.6183951]
["bitfinex","SOLUSD",1733452638945,20.0,242.58,242.53,7.02936051]
["bitfinex","SOLUSD",1733452640358,20.0,242.58,242.51,7.02936051]
["bitfinex","SOLUSD",1733452640560,20.0,242.56,242.51,7.02936051]
["bitfinex","SOLUSD",1733452641267,27.02936051,242.54,242.41,1.6621]
["bitfinex","SOLUSD",1733452641449,27.02936051,242.54,242.45,7.02936051]
["bitfinex","SOLUSD",1733452642177,20.0,242.5,242.44,11.01059351]
["bitfinex","SOLUSD",1733452642340,20.0,242.49,242.44,11.01059351]
["bitfinex","SOLUSD",1733452647071,20.0,242.48,242.42,11.01059351]
["bitfinex","SOLUSD",1733452647961,20.0,242.46,242.4,11.01059351]
["bitfinex","SOLUSD",1733452648863,20.0,242.44,242.38,11.01059351]
["bitfinex","SOLUSD",1733452649171,20.0,242.42,242.36,11.01059351]
["bitfinex","SOLUSD",1733452650569,20.0,242.49,242.4,11.01059351]
["bitfinex","SOLUSD",1733452650976,20.0,242.47,242.4,11.01059351]
["bitfinex","SOLUSD",1733452651645,11.01059351,242.48,242.4,11.01059351]
["bitfinex","SOLUSD",1733452652079,20.0,242.45,242.38,11.01059351]
["bitfinex","SOLUSD",1733452652582,20.0,242.43,242.36,11.01059351]
["bitfinex","SOLUSD",1733452653873,31.01059351,242.44,242.29,2.28097436]
["bitfinex","SOLUSD",1733452654075,31.01059351,242.44,242.34,11.01059351]
["bitfinex","SOLUSD",1733452654076,42.95349351,242.44,242.34,11.01059351]
["bitfinex","SOLUSD",1733452654555,5.52224555,242.54,242.42,8.3445]
["bitfinex","SOLUSD",1733452654868,6.1223,242.63,242.53,0.12549]
["bitfinex","SOLUSD",1733452655180,17.13289351,242.68,242.58,11.01059351]
["bitfinex","SOLUSD",1733452655364,11.01059351,242.64,242.54,11.01059351]
["bitfinex","SOLUSD",1733452655569,11.01059351,242.62,242.52,11.01059351]
["bitfinex","SOLUSD",1733452657060,20.0,242.59,242.52,11.01059351]
["bitfinex","SOLUSD",1733452657873,11.01059351,242.66,242.58,11.01059351]
["bitfinex","SOLUSD",1733452658081,6.1223,242.68,242.6,11.01059351]
["bitfinex","SOLUSD",1733452659789,20.0,242.65,242.62,11.01059351]
["bitfinex","SOLUSD",1733452659969,20.0,242.68,242.62,11.01059351]
["bitfinex","SOLUSD",1733452660477,6.1223,242.73,242.66,11.01059351]
["bitfinex","SOLUSD",1733452660785,11.96600666,242.75,242.66,11.01059351]
["bitfinex","SOLUSD",1733452660979,27.42979351,242.8,242.7,11.01059351]
["bitfinex","SOLUSD",1733452661686,11.01059351,242.79,242.7,11.01059351]
["bitfinex","SOLUSD",1733452662089,20.0,242.76,242.7,11.01059351]
["bitfinex","SOLUSD",1733452663967,11.01059351,242.83,242.72,11.01059351]
["bitfinex","SOLUSD",1733452664565,11.01059351,242.85,242.76,11.01059351]
["bitfinex","SOLUSD",1733452665086,11.01059351,242.87,242.78,11.01059351]
["bitfinex","SOLUSD",1733452665288,18.11066689,242.88,242.78,11.01059351]
["bitfinex","SOLUSD",1733452665583,18.11066689,242.88,242.71,4.116]
["bitfinex","SOLUSD",1733452665584,11.01059351,242.85,242.68,6.626]
["bitfinex","SOLUSD",1733452665784,11.01059351,242.83,242.74,11.01059351]
["bitfinex","SOLUSD",1733452666359,20.0,242.8,242.72,11.01059351]
["bitfinex","SOLUSD",1733452666565,20.0,242.76,242.68,11.01059351]
["bitfinex","SOLUSD",1733452667063,20.0,242.78,242.72,11.01059351]
["bitfinex","SOLUSD",1733452667458,20.0,242.78,242.68,11.01059351]
["bitfinex","SOLUSD",1733452667660,20.0,242.76,242.68,11.01059351]
["bitfinex","SOLUSD",1733452669690,20.0,242.74,242.66,11.01059351]
["bitfinex","SOLUSD",1733452669898,20.0,242.72,242.66,11.01059351]
["bitfinex","SOLUSD",1733452670390,20.0,242.72,242.64,11.01059351]
["bitfinex","SOLUSD",1733452670578,20.0,242.7,242.62,11.01059351]
["bitfinex","SOLUSD",1733452670967,20.0,242.68,242.62,11.01059351]
["bitfinex","SOLUSD",1733452671579,20.0,242.66,242.6,11.01059351]
["bitfinex","SOLUSD",1733452671781,20.0,242.64,242.58,11.01059351]
["bitfinex","SOLUSD",1733452672992,20.0,242.64,242.56,11.01059351]
["bitfinex","SOLUSD",1733452673191,10.3019,242.68,242.56,11.01059351]
["bitfinex","SOLUSD",1733452673192,31.01059351,242.65,242.56,11.01059351]
["bitfinex","SOLUSD",1733452673585,31.01059351,242.65,242.54,11.01059351]
["bitfinex","SOLUSD",1733452674287,11.01059351,242.63,242.54,11.01059351]
["bitfinex","SOLUSD",1733452674592,20.0,242.6,242.54,11.01059351]
["bitfinex","SOLUSD",1733452674893,20.0,242.6,242.58,11.01059351]
["bitfinex","SOLUSD",1733452675092,11.01059351,242.69,242.58,11.01059351]
["bitfinex","SOLUSD",1733452675573,11.97157392,242.72,242.58,11.01059351]
["bitfinex","SOLUSD",1733452675574,11.01059351,242.68,242.58,11.01059351]
["bitfinex","SOLUSD",1733452676073,11.01059351,242.7,242.62,11.01059351]
["bitfinex","SOLUSD",1733452676281,11.97157392,242.72,242.62,11.01059351]
["bitfinex","SOLUSD",1733452676282,22.98216743,242.72,242.62,11.01059351]
["bitfinex","SOLUSD",1733452677593,20.0,242.69,242.62,11.01059351]
["bitfinex","SOLUSD",1733452678368,20.0,242.69,242.64,11.01059351]
["bitfinex","SOLUSD",1733452679511,11.01059351,242.74,242.64,11.01059351]
["bitfinex","SOLUSD",1733452679793,11.01059351,242.74,242.66,11.01059351]
["bitfinex","SOLUSD",1733452680370,7.67872423,242.75,242.66,11.01059351]
["bitfinex","SOLUSD",1733452681200,20.0,242.72,242.66,11.01059351]
["bitfinex","SOLUSD",1733452683100,20.0,242.72,242.68,11.01059351]
["bitfinex","SOLUSD",1733452683287,3.37254966,242.77,242.68,11.01059351]
["bitfinex","SOLUSD",1733452683288,1.6918,242.77,242.68,11.01059351]
["bitfinex","SOLUSD",1733452684493,20.0,242.75,242.68,11.01059351]
["bitfinex","SOLUSD",1733452686081,20.0,242.73,242.66,11.01059351]
["bitfinex","SOLUSD",1733452686398,20.0,242.71,242.65,11.01059351]
["bitfinex","SOLUSD",1733452687602,20.0,242.73,242.65,11.01059351]
["bitfinex","SOLUSD",1733452688600,31.01059351,242.78,242.69,11.01059351]
["bitfinex","SOLUSD",1733452690808,20.0,242.77,242.71,11.01059351]
["bitfinex","SOLUSD",1733452691799,11.01059351,242.8,242.71,11.01059351]
["bitfinex","SOLUSD",1733452693179,20.0,242.77,242.71,11.01059351]
["bitfinex","SOLUSD",1733452695308,20.0,242.75,242.68,11.01059351]
["bitfinex","SOLUSD",1733452696800,20.0,242.78,242.7,11.01059351]
["bitfinex","SOLUSD",1733452697001,20.0,242.77,242.7,11.01059351]
["bitfinex","SOLUSD",1733452701122,20.0,242.78,242.7,11.01059351]
["bitfinex","SOLUSD",1733452702411,20.0,242.78,242.72,11.01059351]
["bitfinex","SOLUSD",1733452702608,20.0,242.8,242.72,11.01059351]
["bitfinex","SOLUSD",1733452702920,20.0,242.8,242.74,11.01059351]
["bitfinex","SOLUSD",1733452703302,12.65837847,242.83,242.74,11.01059351]
["bitfinex","SOLUSD",1733452703616,10.2943,242.86,242.74,11.01059351]
["bitfinex","SOLUSD",1733452703823,11.01059351,242.84,242.74,11.01059351]
["bitfinex","SOLUSD",1733452704597,20.0,242.81,242.74,11.01059351]
["bitfinex","SOLUSD",1733452705319,20.0,242.79,242.74,11.01059351]
["bitfinex","SOLUSD",1733452705822,20.0,242.83,242.74,11.01059351]
["bitfinex","SOLUSD",1733452706212,20.0,242.81,242.74,11.01059351]
["bitfinex","SOLUSD",1733452708521,20.0,242.85,242.8,11.01059351]
["bitfinex","SOLUSD",1733452708700,11.01059351,242.88,242.8,11.01059351]
["bitfinex","SOLUSD",1733452710125,20.0,242.85,242.8,11.01059351]
["bitfinex","SOLUSD",1733452710518,20.0,242.85,242.78,11.01059351]
["bitfinex","SOLUSD",1733452711829,20.0,242.86,242.78,11.01059351]
["bitfinex","SOLUSD",1733452714230,20.0,242.86,242.8,11.01059351]
["bitfinex","SOLUSD",1733452714430,11.01059351,242.91,242.8,11.01059351]
["bitfinex","SOLUSD",1733452714605,20.0,242.88,242.8,11.01059351]
["bitfinex","SOLUSD",1733452715221,20.0662584,242.88,242.8,11.01059351]
["bitfinex","SOLUSD",1733452716019,20.0662584,242.88,242.8,7.02565381]
["bitfinex","SOLUSD",1733452716334,20.0,242.87,242.74,1.6244]
["bitfinex","SOLUSD",1733452716639,20.0,242.85,242.79,7.02565381]
["bitfinex","SOLUSD",1733452716954,20.0,242.85,242.81,7.02565381]
["bitfinex","SOLUSD",1733452717110,20.0,242.87,242.81,7.02565381]
["bitfinex","SOLUSD",1733452718338,20.0,242.87,242.79,7.02565381]
["bitfinex","SOLUSD",1733452719123,20.0662584,242.88,242.79,7.02565381]
["bitfinex","SOLUSD",1733452719326,20.0,242.86,242.79,7.02565381]
["bitfinex","SOLUSD",1733452726323,20.0,242.86,242.81,7.02565381]
["bitfinex","SOLUSD",1733452726521,20.0662584,242.88,242.81,7.02565381]
["bitfinex","SOLUSD",1733452728229,20.0,242.84,242.75,23.776884]
["bitfinex","SOLUSD",1733452728436,20.0,242.84,242.76,7.02565381]
["bitfinex","SOLUSD",1733452730349,20.0662584,242.84,242.8,7.02565381]
["bitfinex","SOLUSD",1733452730524,0.0662584,242.84,242.8,7.02565381]
["bitfinex","SOLUSD",1733452731232,0.0662584,242.84,242.82,7.02565381]
["bitfinex","SOLUSD",1733452731434,0.0662584,242.84,242.83,23.776884]
["bitfinex","SOLUSD",1733452734434,0.0662584,242.84,242.83,23.902374]
["bitfinex","SOLUSD",1733452734734,0.0662584,242.84,242.83,32.37410263]
["bitfinex","SOLUSD",1733452735031,0.0662584,242.84,242.83,31.756474]
["bitfinex","SOLUSD",1733452735740,0.0662584,242.84,242.83,32.37402814]
["bitfinex","SOLUSD",1733452736879,1.6429292,242.99,242.84,0.12549]
["bitfinex","SOLUSD",1733452737049,7.02565381,243.02,242.92,7.02565381]
["bitfinex","SOLUSD",1733452737829,7.02565381,242.98,242.86,0.12549]
["bitfinex","SOLUSD",1733452738153,20.0,242.95,242.89,7.02565381]
["bitfinex","SOLUSD",1733452739234,20.0,242.98,242.89,7.02565381]
["bitfinex","SOLUSD",1733452739732,20.0,242.97,242.89,7.02565381]
["bitfinex","SOLUSD",1733452739931,20.0,242.97,242.91,7.02565381]
["bitfinex","SOLUSD",1733452740351,20.0,242.98,242.92,23.776884]
["bitfinex","SOLUSD",1733452740650,27.02565381,243.02,242.91,7.02565381]
["bitfinex","SOLUSD",1733452740859,7.02565381,243.0,242.91,7.02565381]
["bitfinex","SOLUSD",1733452741040,20.0,242.97,242.91,7.02565381]
["bitfinex","SOLUSD",1733452741735,27.02565381,243.02,242.91,7.02565381]
["bitfinex","SOLUSD",1733452742056,20.0,242.99,242.91,7.02565381]
["bitfinex","SOLUSD",1733452743232,20.0,242.99,242.93,7.02565381]
["bitfinex","SOLUSD",1733452744555,20.0,243.02,242.93,7.02565381]
["bitfinex","SOLUSD",1733452744756,20.0,243.02,242.95,7.02565381]
["bitfinex","SOLUSD",1733452745849,1.66549747,243.05,242.97,7.02565381]
["bitfinex","SOLUSD",1733452746053,20.0,243.04,242.97,7.02565381]
["bitfinex","SOLUSD",1733452746928,0.4838942,243.06,243.01,7.02565381]
["bitfinex","SOLUSD",1733452747532,0.4838942,243.06,243.05,6.77249]
["bitfinex","SOLUSD",1733452747728,0.4838942,243.06,243.05,30.549374]
["bitfinex","SOLUSD",1733452748958,0.4838942,243.06,243.05,37.44953781]
["bitfinex","SOLUSD",1733452750733,0.4838942,243.06,243.05,30.80253781]
["bitfinex","SOLUSD",1733452751543,0.4838942,243.06,243.05,7.02565381]
["bitfinex","SOLUSD",1733452754458,0.4838942,243.06,243.04,1.7514]
["bitfinex","SOLUSD",1733452754763,0.4838942,243.06,243.05,7.02565381]
["bitfinex","SOLUSD",1733452756544,0.4838942,243.06,243.04,1.7514]
["bitfinex","SOLUSD",1733452756743,0.4838942,243.06,243.05,7.02565381]
["bitfinex","SOLUSD",1733452760571,0.4838942,243.06,243.05,30.80253781]
["bitfinex","SOLUSD",1733452764343,0.4838942,243.06,243.05,23.776884]
["bitfinex","SOLUSD",1733452768868,0.4838942,243.06,243.05,30.80253781]
["bitfinex","SOLUSD",1733452794091,0.4838942,243.06,243.05,23.776884]
["bitfinex","SOLUSD",1733452794381,0.4838942,243.06,243.01,7.02565381]
["bitfinex","SOLUSD",1733452795282,0.4838942,243.06,242.99,1.7421]
["bitfinex","SOLUSD",1733452795484,0.4838942,243.06,243.0,7.02565381]
["bitfinex","SOLUSD",1733452797186,20.0,243.04,242.96,7.02565381]
["bitfinex","SOLUSD",1733452797392,20.0,243.0,242.88,6.6096]
["bitfinex","SOLUSD",1733452797570,20.0,243.0,242.93,7.02565381]
["bitfinex","SOLUSD",1733452798665,7.02565381,243.01,242.93,7.02565381]
["bitfinex","SOLUSD",1733452799357,20.0,242.98,242.93,7.02565381]
["bitfinex","SOLUSD",1733452799683,20.0,242.98,242.91,7.02565381]
["bitfinex","SOLUSD",1733452800886,27.02565381,242.96,242.87,7.02565381]
["bitfinex","SOLUSD",1733452801187,20.0,242.93,242.87,7.02565381]
["bitfinex","SOLUSD",1733452801859,27.02565381,242.93,242.78,4.116]
["bitfinex","SOLUSD",1733452802085,20.0,242.9,242.83,7.02565381]
["bitfinex","SOLUSD",1733452802284,27.02565381,242.91,242.83,7.02565381]
["bitfinex","SOLUSD",1733452804576,20.0,242.91,242.83,7.02565381]
["bitfinex","SOLUSD",1733452804772,1.752,242.94,242.89,7.02565381]
["bitfinex","SOLUSD",1733452805184,6.4399,242.96,242.91,7.02565381]
["bitfinex","SOLUSD",1733452805869,8.69815381,242.99,242.83,23.902374]
["bitfinex","SOLUSD",1733452806178,7.02565381,242.95,242.86,7.02565381]
["bitfinex","SOLUSD",1733452806483,11.9612,242.99,242.9,7.02565381]
["bitfinex","SOLUSD",1733452806682,20.0,242.96,242.9,7.02565381]
["bitfinex","SOLUSD",1733452806897,20.0,242.96,242.88,7.02565381]
["bitfinex","SOLUSD",1733452807564,20.0,242.94,242.88,7.02565381]
["bitfinex","SOLUSD",1733452810081,20.0,242.94,242.86,7.02565381]
["bitfinex","SOLUSD",1733452810486,20.0,242.92,242.78,0.61754461]
["bitfinex","SOLUSD",1733452810688,10.2899,242.96,242.76,28.91446143]
["bitfinex","SOLUSD",1733452810689,20.0,242.9,242.82,7.02565381]
["bitfinex","SOLUSD",1733452810897,10.2899,242.96,242.86,7.02565381]
["bitfinex","SOLUSD",1733452811096,20.0,242.92,242.78,0.12549]
["bitfinex","SOLUSD",1733452811278,20.0,242.92,242.86,7.02565381]
["bitfinex","SOLUSD",1733452811802,7.02565381,242.97,242.88,7.02565381]
["bitfinex","SOLUSD",1733452812009,7.02565381,242.97,242.79,0.61761801]
["bitfinex","SOLUSD",1733452812010,20.0,242.94,242.8,23.902374]
["bitfinex","SOLUSD",1733452812194,20.0,242.94,242.87,7.02565381]
["bitfinex","SOLUSD",1733452817594,20.0,242.94,242.76,35.94011524]
["bitfinex","SOLUSD",1733452817595,7.02565381,242.93,242.78,23.776884]
["bitfinex","SOLUSD",1733452817905,13.39855381,242.93,242.82,7.02565381]
["bitfinex","SOLUSD",1733452818408,20.0,242.9,242.82,7.02565381]
["bitfinex","SOLUSD",1733452819696,6.3729,242.93,242.88,7.02565381]
["bitfinex","SOLUSD",1733452819910,7.02565381,242.97,242.88,7.02565381]
["bitfinex","SOLUSD",1733452820085,10.2891,242.98,242.9,7.02565381]
["bitfinex","SOLUSD",1733452820287,15.07105381,242.99,242.9,7.02565381]
["bitfinex","SOLUSD",1733452820288,8.0454,242.99,242.9,7.02565381]
["bitfinex","SOLUSD",1733452821109,8.0454,242.99,242.92,7.02565381]
["bitfinex","SOLUSD",1733452821304,1.6725,242.99,242.92,7.02565381]
["bitfinex","SOLUSD",1733452821510,17.31265381,243.03,242.92,7.02565381]
["bitfinex","SOLUSD",1733452821887,8.0104,243.05,242.94,7.02565381]
["bitfinex","SOLUSD",1733452822088,8.0104,243.05,242.96,7.02565381]
["bitfinex","SOLUSD",1733452823293,8.0104,243.05,242.98,7.02565381]
["bitfinex","SOLUSD",1733452823609,8.0104,243.05,242.97,7.02565381]
["bitfinex","SOLUSD",1733452824613,0.4838942,243.06,242.99,7.02565381]
["bitfinex","SOLUSD",1733452824802,0.4838942,243.06,243.01,7.02565381]
["bitfinex","SOLUSD",1733452824993,0.4838942,243.06,242.97,7.02565381]
["bitfinex","SOLUSD",1733452829515,0.4838942,243.06,242.91,2.38366142]
["bitfinex","SOLUSD",1733452829516,0.4838942,243.06,242.72,82.3]
["bitfinex","SOLUSD",1733452829706,56.5,243.03,242.97,7.02565381]
["bitfinex","SOLUSD",1733452829909,56.5,242.99,242.88,28.10261524]
["bitfinex","SOLUSD",1733452830112,57.11742031,242.98,242.93,7.02565381]
["bitfinex","SOLUSD",1733452830302,0.61742031,242.98,242.93,7.02565381]
["bitfinex","SOLUSD",1733452830503,58.1198,243.02,242.82,0.61734373]
["bitfinex","SOLUSD",1733452830504,56.5,242.99,242.92,7.02565381]
["bitfinex","SOLUSD",1733452830812,0.61742031,242.98,242.92,7.02565381]
["bitfinex","SOLUSD",1733452832513,57.11742031,242.98,242.83,0.74296734]
["bitfinex","SOLUSD",1733452832721,0.61742031,242.98,242.92,7.02565381]
["bitfinex","SOLUSD",1733452833789,57.11742031,242.98,242.83,20.74296734]
["bitfinex","SOLUSD",1733452834011,57.11742031,242.98,242.92,7.02565381]
["bitfinex","SOLUSD",1733452836098,80.276884,242.97,242.83,20.0]
["bitfinex","SOLUSD",1733452836305,57.11742031,242.96,242.89,7.02565381]
["bitfinex","SOLUSD",1733452836514,56.5,242.95,242.89,7.02565381]
["bitfinex","SOLUSD",1733452836717,57.11742031,242.94,242.83,0.12549]
["bitfinex","SOLUSD",1733452836934,57.11742031,242.94,242.88,7.02565381]
["bitfinex","SOLUSD",1733452838918,57.11742031,242.94,242.79,4.116]
["bitfinex","SOLUSD",1733452838919,56.5,242.9,242.79,4.116]
["bitfinex","SOLUSD",1733452839119,0.61742031,242.89,242.83,7.02565381]
["bitfinex","SOLUSD",1733452841201,0.61742031,242.89,242.77,4.73371395]
["bitfinex","SOLUSD",1733452841397,0.61742031,242.89,242.83,7.02565381]
["bitfinex","SOLUSD",1733452842305,0.61742031,242.89,242.87,7.02565381]
["bitfinex","SOLUSD",1733452842628,0.61742031,242.9,242.87,7.02565381]
["bitfinex","SOLUSD",1733452844022,0.61742031,242.9,242.81,0.12549]
["bitfinex","SOLUSD",1733452844330,0.61742031,242.9,242.88,7.02565381]
["bitfinex","SOLUSD",1733452844828,0.61742031,242.9,242.81,0.12549]
["bitfinex","SOLUSD",1733452845014,0.61742031,242.9,242.88,7.02565381]
["bitfinex","SOLUSD",1733452845607,0.61742031,242.9,242.86,7.02565381]
["bitfinex","SOLUSD",1733452845807,56.5,242.88,242.77,4.116]
["bitfinex","SOLUSD",1733452846030,57.11742031,242.87,242.77,4.116]
["bitfinex","SOLUSD",1733452846224,57.11742031,242.87,242.82,7.02565381]
["bitfinex","SOLUSD",1733452848320,57.11742031,242.87,242.78,0.12549]
["bitfinex","SOLUSD",1733452848517,57.11742031,242.87,242.82,7.02565381]
["bitfinex","SOLUSD",1733452849827,0.61742031,242.87,242.82,7.02565381]
["bitfinex","SOLUSD",1733452850028,23.776884,242.82,242.68,6.5322]
["bitfinex","SOLUSD",1733452850326,23.776884,242.79,242.66,1.7119]
["bitfinex","SOLUSD",1733452850529,57.11742031,242.78,242.73,7.02565381]
["bitfinex","SOLUSD",1733452850836,0.61742031,242.78,242.66,1.7119]
["bitfinex","SOLUSD",1733452851035,0.61742031,242.78,242.71,7.02565381]
["bitfinex","SOLUSD",1733452851343,56.5,242.77,242.73,7.02565381]
["bitfinex","SOLUSD",1733452851527,0.61742031,242.76,242.73,7.02565381]
["bitfinex","SOLUSD",1733452855631,0.61742031,242.79,242.66,1.7119]
["bitfinex","SOLUSD",1733452855832,56.5,242.78,242.73,7.02565381]
["bitfinex","SOLUSD",1733452856035,57.11742031,242.77,242.73,7.02565381]
["bitfinex","SOLUSD",1733452857115,0.61742031,242.77,242.75,7.02565381]
["bitfinex","SOLUSD",1733452857315,56.5,242.84,242.75,7.02565381]
["bitfinex","SOLUSD",1733452857533,56.5,242.82,242.79,7.02565381]
["bitfinex","SOLUSD",1733452858326,56.5,242.85,242.79,7.02565381]
["bitfinex","SOLUSD",1733452858542,0.61742031,242.84,242.79,7.02565381]
["bitfinex","SOLUSD",1733452860724,56.5,242.83,242.73,0.12549]
["bitfinex","SOLUSD",1733452861019,0.61742031,242.82,242.77,7.02565381]
["bitfinex","SOLUSD",1733452861229,0.61742031,242.84,242.77,7.02565381]
["bitfinex","SOLUSD",1733452861640,56.5,242.83,242.71,6.4507]
["bitfinex","SOLUSD",1733452861819,0.61742031,242.82,242.75,7.02565381]
["bitfinex","SOLUSD",1733452863349,20.0,242.8,242.69,0.12549]
["bitfinex","SOLUSD",1733452863575,0.61742031,242.79,242.73,7.02565381]
["bitfinex","SOLUSD",1733452865032,0.61742031,242.79,242.75,7.02565381]
["bitfinex","SOLUSD",1733452865551,56.5,242.81,242.75,7.02565381]
["bitfinex","SOLUSD",1733452865552,0.61742031,242.8,242.75,7.02565381]
["bitfinex","SOLUSD",1733452865736,57.11742031,242.8,242.77,7.02565381]
["bitfinex","SOLUSD",1733452869341,57.11742031,242.8,242.69,0.74340362]
["bitfinex","SOLUSD",1733452869342,0.61742031,242.8,242.69,0.74340362]
["bitfinex","SOLUSD",1733452869547,56.5,242.81,242.74,7.02565381]
["bitfinex","SOLUSD",1733452869858,0.61742031,242.8,242.74,7.02565381]
["bitfinex","SOLUSD",1733452870232,0.61742031,242.8,242.76,7.02565381]
["bitfinex","SOLUSD",1733452870653,0.61742031,242.8,242.74,7.02565381]
["bitfinex","SOLUSD",1733452870841,0.61742031,242.83,242.74,7.02565381]
["bitfinex","SOLUSD",1733452871152,0.61742031,242.83,242.77,0.12549]
["bitfinex","SOLUSD",1733452871356,20.0,242.86,242.79,0.12549]
["bitfinex","SOLUSD",1733452871538,20.0,242.84,242.8,7.02565381]
["bitfinex","SOLUSD",1733452873959,20.0,242.84,242.7,0.61774863]
["bitfinex","SOLUSD",1733452873960,57.11742031,242.83,242.7,0.61774863]
["bitfinex","SOLUSD",1733452874161,57.11742031,242.83,242.75,7.02565381]
["bitfinex","SOLUSD",1733452874954,57.11742031,242.83,242.76,0.12549]
["bitfinex","SOLUSD",1733452875132,57.11742031,242.83,242.75,7.02565381]
["bitfinex","SOLUSD",1733452877065,56.5,242.82,242.77,7.02565381]
["bitfinex","SOLUSD",1733452877362,0.61742031,242.81,242.77,7.02565381]
["bitfinex","SOLUSD",1733452877935,56.5,242.83,242.79,7.02565381]
["bitfinex","SOLUSD",1733452878361,1.0,242.84,242.81,7.02565381]
["bitfinex","SOLUSD",1733452878544,1.0,242.84,242.83,7.15114381]
["bitfinex","SOLUSD",1733452881856,1.0,242.84,242.78,1.9557]
["bitfinex","SOLUSD",1733452882166,1.0,242.84,242.78,7.02565381]
["bitfinex","SOLUSD",1733452882342,0.61742031,242.83,242.78,7.02565381]
["bitfinex","SOLUSD",1733452883042,1.0,242.84,242.82,7.02565381]
["bitfinex","SOLUSD",1733452883966,1.0,242.84,242.74,0.12549]
["bitfinex","SOLUSD",1733452884170,1.0,242.84,242.8,7.02565381]
["bitfinex","SOLUSD",1733452885264,1.0,242.84,242.8,7.02565381]
["bitfinex","SOLUSD",1733452885841,1.0,242.84,242.82,7.02565381]
["bitfinex","SOLUSD",1733452888676,1.0,242.84,242.83,0.12549]
["bitfinex","SOLUSD",1733452889976,1.0,242.84,242.77,0.12549]
["bitfinex","SOLUSD",1733452890163,1.0,242.84,242.83,7.15114381]
["bitfinex","SOLUSD",1733452894246,1.0,242.84,242.83,7.76871123]
["bitfinex","SOLUSD",1733452894450,1.0,242.84,242.83,7.15114381]
["bitfinex","SOLUSD",1733452895571,1.0,242.84,242.83,7.7687015]
["bitfinex","SOLUSD",1733452896575,1.0,242.84,242.83,7.15114381]
["bitfinex","SOLUSD",1733452896763,20.0,242.92,242.83,7.15114381]
["bitfinex","SOLUSD",1733452896971,20.0,242.92,242.87,0.12549]
["bitfinex","SOLUSD",1733452899273,20.0,242.92,242.88,7.02565381]
["bitfinex","SOLUSD",1733452899461,57.11742031,242.94,242.88,7.02565381]
["bitfinex","SOLUSD",1733452899986,56.5,242.94,242.9,7.02565381]
["bitfinex","SOLUSD",1733452900281,0.61742031,242.97,242.92,7.02565381]
["bitfinex","SOLUSD",1733452900482,2.60222031,242.99,242.92,7.02565381]
["bitfinex","SOLUSD",1733452900656,0.61742031,242.99,242.92,7.02565381]
["bitfinex","SOLUSD",1733452900851,0.61742031,242.99,242.94,7.02565381]
["bitfinex","SOLUSD",1733452901050,6.0202,243.04,242.93,0.12549]
["bitfinex","SOLUSD",1733452901051,56.5,243.03,242.98,7.02565381]
["bitfinex","SOLUSD",1733452901255,7.02565381,243.01,242.84,1.8483]
["bitfinex","SOLUSD",1733452901472,6.0202,243.04,242.84,1.8483]
["bitfinex","SOLUSD",1733452901473,7.02565381,242.99,242.88,7.02565381]
["bitfinex","SOLUSD",1733452901679,0.61742031,242.98,242.88,7.02565381]
["bitfinex","SOLUSD",1733452902037,56.5,242.97,242.9,7.02565381]
["bitfinex","SOLUSD",1733452902155,0.61742031,242.96,242.9,7.02565381]
["bitfinex","SOLUSD",1733452902558,20.0,242.94,242.88,7.02565381]
["bitfinex","SOLUSD",1733452902772,0.61742031,242.93,242.88,7.02565381]
["bitfinex","SOLUSD",1733452903771,0.61742031,242.94,242.88,7.02565381]
["bitfinex","SOLUSD",1733452904982,20.0,242.94,242.89,0.12549]
["bitfinex","SOLUSD",1733452905285,20.0,242.94,242.9,7.02565381]
["bitfinex","SOLUSD",1733452906278,20.0,242.94,242.88,7.02565381]
["bitfinex","SOLUSD",1733452906585,0.61742031,242.93,242.88,7.02565381]
["bitfinex","SOLUSD",1733452911087,0.61742031,242.94,242.9,7.02565381]
["bitfinex","SOLUSD",1733452911675,0.61742031,242.95,242.9,7.02565381]
["bitfinex","SOLUSD",1733452915885,20.61742031,242.98,242.92,7.02565381]
["bitfinex","SOLUSD",1733452916387,56.5,242.97,242.92,7.02565381]
["bitfinex","SOLUSD",1733452916603,57.11742031,242.96,242.9,7.02565381]
["bitfinex","SOLUSD",1733452919105,20.61742031,242.97,242.93,0.12549]
["bitfinex","SOLUSD",1733452919270,56.5,243.14,242.97,0.12549]
["bitfinex","SOLUSD",1733452919475,56.5,243.1,243.03,7.02565381]
["bitfinex","SOLUSD",1733452919690,0.61742031,243.09,243.03,7.02565381]
["bitfinex","SOLUSD",1733452921604,57.11742031,243.1,243.05,7.15114381]
["bitfinex","SOLUSD",1733452921812,20.0,243.07,243.05,7.15114381]
["bitfinex","SOLUSD",1733452922176,20.0,243.07,242.97,2.44151005]
["bitfinex","SOLUSD",1733452922177,0.61742031,243.07,243.02,7.02565381]
["bitfinex","SOLUSD",1733452922380,1.10131451,243.06,243.02,7.02565381]
["bitfinex","SOLUSD",1733452923587,1.10131451,243.06,243.0,7.02565381]
["bitfinex","SOLUSD",1733452923588,0.4838942,243.06,243.0,7.02565381]
["bitfinex","SOLUSD",1733452923906,0.61742031,243.05,243.02,7.02565381]
["bitfinex","SOLUSD",1733452924807,0.4838942,243.06,243.02,7.02565381]
["bitfinex","SOLUSD",1733452925008,1.10131451,243.06,243.02,7.02565381]
["bitfinex","SOLUSD",1733452925385,0.4838942,243.06,243.04,7.02565381]
["bitfinex","SOLUSD",1733452926893,0.4838942,243.06,243.05,0.12549]
["bitfinex","SOLUSD",1733452929586,0.4838942,243.06,243.0,29.92701524]
["bitfinex","SOLUSD",1733452929802,0.4838942,243.06,243.05,7.02565381]
["bitfinex","SOLUSD",1733452930014,0.4838942,243.06,243.05,7.15114381]
["bitfinex","SOLUSD",1733452942292,20.61742031,243.14,243.06,0.12549]
["bitfinex","SOLUSD",1733452942496,20.61742031,243.14,243.13,7.02565381]
["bitfinex","SOLUSD",1733452944404,15.27955381,243.24,243.13,7.02565381]
["bitfinex","SOLUSD",1733452944405,56.5,243.19,243.13,7.02565381]
["bitfinex","SOLUSD",1733452944608,57.11742031,243.23,243.18,7.02565381]
["bitfinex","SOLUSD",1733452944808,56.5,243.22,243.2,7.02565381]
["bitfinex","SOLUSD",1733452945105,0.61742031,243.21,243.2,7.02565381]
["bitfinex","SOLUSD",1733452945712,56.5,243.2,243.18,7.02565381]
["bitfinex","SOLUSD",1733452945903,0.61742031,243.19,243.18,7.02565381]
["bitfinex","SOLUSD",1733452946713,57.11742031,243.19,243.18,7.02565381]
["bitfinex","SOLUSD",1733452952326,0.61742031,243.19,243.18,7.02565381]
["bitfinex","SOLUSD",1733452953925,56.5,243.18,243.17,7.02565381]
["bitfinex","SOLUSD",1733452958407,0.61742031,243.19,243.17,7.02565381]
["bitfinex","SOLUSD",1733452958914,56.5,243.18,243.17,7.02565381]
["bitfinex","SOLUSD",1733452959228,56.5,243.17,243.15,7.02565381]
["bitfinex","SOLUSD",1733452959423,0.61742031,243.16,243.15,7.02565381]
["bitfinex","SOLUSD",1733452959724,56.5,243.17,243.15,7.02565381]
["bitfinex","SOLUSD",1733452963724,0.61742031,243.25,243.15,7.02565381]
["bitfinex","SOLUSD",1733452963913,57.11742031,243.28,243.24,7.02565381]
["bitfinex","SOLUSD",1733452964224,56.5,243.29,243.27,7.02565381]
["bitfinex","SOLUSD",1733452964405,56.5,243.29,243.28,7.02565381]
["bitfinex","SOLUSD",1733452967328,20.4838942,243.3,243.28,7.02565381]
["bitfinex","SOLUSD",1733452967527,0.61742031,243.29,243.28,7.02565381]
["bitfinex","SOLUSD",1733452968513,57.11742031,243.29,243.18,1.9554]
["bitfinex","SOLUSD",1733452968706,57.11742031,243.29,243.25,7.02565381]
["bitfinex","SOLUSD",1733452968707,56.5,243.28,243.25,7.02565381]
["bitfinex","SOLUSD",1733452968904,0.4838942,243.3,243.28,0.12549]
["bitfinex","SOLUSD",1733452969103,0.4838942,243.3,243.29,7.02565381]
["bitfinex","SOLUSD",1733452971003,0.4838942,243.3,243.29,7.15114381]
["bitfinex","SOLUSD",1733452971203,0.4838942,243.3,243.29,8.95324381]
["bitfinex","SOLUSD",1733452973122,0.4838942,243.3,243.29,7.15114381]
["bitfinex","SOLUSD",1733452975533,0.4838942,243.3,243.29,0.12549]
["bitfinex","SOLUSD",1733452975738,0.4838942,243.3,243.29,7.15114381]
["bitfinex","SOLUSD",1733452985442,0.4838942,243.3,243.29,7.76752059]
["bitfinex","SOLUSD",1733452986446,0.4838942,243.3,243.29,7.15114381]
["bitfinex","SOLUSD",1733452991639,0.4838942,243.3,243.25,0.61637288]
["bitfinex","SOLUSD",1733452992325,0.4838942,243.3,243.29,7.02565381]
["bitfinex","SOLUSD",1733452992527,0.4838942,243.3,243.24,28.10261524]
["bitfinex","SOLUSD",1733452992952,0.4838942,243.3,243.29,7.02565381]
["bitfinex","SOLUSD",1733452994059,0.4838942,243.3,243.29,7.15114381]
["bitfinex","SOLUSD",1733452994627,0.4838942,243.3,243.29,7.02565381]
["bitfinex","SOLUSD",1733452998850,0.4838942,243.3,243.29,7.15114381]
["bitfinex","SOLUSD",1733453005084,0.4838942,243.3,243.24,28.71916328]
["bitfinex","SOLUSD",1733453005085,0.4838942,243.3,243.22,20.0]
["bitfinex","SOLUSD",1733453005297,0.4838942,243.3,243.29,7.15114381]
["bitfinex","SOLUSD",1733453009097,57.11742031,243.42,243.33,0.12549]
["bitfinex","SOLUSD",1733453009290,56.5,243.42,243.37,0.12549]
["bitfinex","SOLUSD",1733453009682,7.939,243.43,243.41,7.02565381]
["bitfinex","SOLUSD",1733453010166,1.8032,243.43,243.41,7.02565381]
["bitfinex","SOLUSD",1733453011496,56.5,243.45,243.41,7.02565381]
["bitfinex","SOLUSD",1733453011672,56.5,243.45,243.44,7.02565381]
["bitfinex","SOLUSD",1733453015305,56.5,243.45,243.42,7.02565381]
["bitfinex","SOLUSD",1733453015487,0.61742031,243.44,243.42,7.02565381]
["bitfinex","SOLUSD",1733453015793,56.5,243.45,243.4,7.02565381]
["bitfinex","SOLUSD",1733453015985,56.5,243.43,243.34,0.12549]
["bitfinex","SOLUSD",1733453016167,0.61742031,243.42,243.4,7.02565381]
["bitfinex","SOLUSD",1733453016365,57.11742031,243.46,243.4,7.02565381]
["bitfinex","SOLUSD",1733453016582,57.11742031,243.46,243.29,4.72023771]
["bitfinex","SOLUSD",1733453016587,80.276884,243.45,243.29,4.72023771]
["bitfinex","SOLUSD",1733453016789,20.0,243.42,243.38,7.02565381]
["bitfinex","SOLUSD",1733453017002,0.61742031,243.41,243.38,7.02565381]
["bitfinex","SOLUSD",1733453017171,0.61742031,243.41,243.4,7.02565381]
["bitfinex","SOLUSD",1733453017770,0.61742031,243.41,243.38,7.02565381]
["bitfinex","SOLUSD",1733453019300,56.5,243.4,243.26,4.104]
["bitfinex","SOLUSD",1733453019495,0.61742031,243.41,243.26,4.104]
["bitfinex","SOLUSD",1733453019496,56.5,243.38,243.34,7.02565381]
["bitfinex","SOLUSD",1733453019794,57.11742031,243.37,243.34,7.02565381]
["bitfinex","SOLUSD",1733453020790,56.5,243.37,243.36,7.02565381]
["bitfinex","SOLUSD",1733453022601,56.5,243.41,243.28,0.61636066]
["bitfinex","SOLUSD",1733453022799,57.11742031,243.4,243.36,7.02565381]
["bitfinex","SOLUSD",1733453023382,56.5,243.39,243.29,0.12549]
["bitfinex","SOLUSD",1733453023581,0.61742031,243.38,243.29,0.12549]
["bitfinex","SOLUSD",1733453023778,20.0,243.39,243.29,0.12549]
["bitfinex","SOLUSD",1733453023977,57.11742031,243.38,243.36,7.02565381]
["bitfinex","SOLUSD",1733453026510,56.5,243.38,243.36,7.02565381]
["bitfinex","SOLUSD",1733453027504,56.5,243.42,243.36,7.02565381]
["bitfinex","SOLUSD",1733453027709,57.11742031,243.41,243.29,0.7419199]
["bitfinex","SOLUSD",1733453029283,57.11742031,243.41,243.29,20.7419199]
["bitfinex","SOLUSD",1733453030107,0.61742031,243.41,243.4,7.02565381]
["bitfinex","SOLUSD",1733453030312,0.61742031,243.42,243.4,7.02565381]
["bitfinex","SOLUSD",1733453032009,57.11742031,243.43,243.4,7.02565381]
["bitfinex","SOLUSD",1733453032185,57.11742031,243.43,243.42,7.02565381]
["bitfinex","SOLUSD",1733453032388,56.5,243.43,243.42,7.02565381]
["bitfinex","SOLUSD",1733453033078,56.5,243.47,243.3,23.902374]
["bitfinex","SOLUSD",1733453033293,6.6164,243.49,243.3,23.902374]
["bitfinex","SOLUSD",1733453033294,56.5,243.45,243.41,7.02565381]
["bitfinex","SOLUSD",1733453033516,0.61742031,243.44,243.41,7.02565381]
["bitfinex","SOLUSD",1733453035618,0.61742031,243.44,243.43,7.02565381]
["bitfinex","SOLUSD",1733453035816,0.61742031,243.47,243.43,7.02565381]
["bitfinex","SOLUSD",1733453036407,56.5,243.45,243.32,0.12549]
["bitfinex","SOLUSD",1733453036612,6.6164,243.49,243.3,23.776884]
["bitfinex","SOLUSD",1733453036613,0.61742031,243.44,243.42,7.02565381]
["bitfinex","SOLUSD",1733453036818,0.61742031,243.47,243.42,7.02565381]
["bitfinex","SOLUSD",1733453039133,0.61742031,243.47,243.31,0.61625358]
["bitfinex","SOLUSD",1733453039430,56.5,243.45,243.43,7.02565381]
["bitfinex","SOLUSD",1733453039727,0.61742031,243.44,243.43,7.02565381]
["bitfinex","SOLUSD",1733453040430,0.61742031,243.44,243.36,28.10261524]
["bitfinex","SOLUSD",1733453040431,0.61742031,243.44,243.42,7.02565381]
["bitfinex","SOLUSD",1733453040636,0.61742031,243.45,243.42,7.02565381]
["bitfinex","SOLUSD",1733453045738,57.11742031,243.45,243.42,7.02565381]
["bitfinex","SOLUSD",1733453046636,0.61742031,243.45,243.33,0.12549]
["bitfinex","SOLUSD",1733453046848,56.5,243.46,243.41,7.02565381]
["bitfinex","SOLUSD",1733453047010,57.11742031,243.45,243.37,0.12549]
["bitfinex","SOLUSD",1733453047334,56.5,243.47,243.44,7.02565381]
["bitfinex","SOLUSD",1733453047513,0.61742031,243.46,243.44,7.02565381]
["bitfinex","SOLUSD",1733453048133,56.5,243.48,243.44,7.02565381]
["bitfinex","SOLUSD",1733453048310,0.61742031,243.47,243.46,7.02565381]
["bitfinex","SOLUSD",1733453048511,7.50954801,243.55,243.46,7.02565381]
["bitfinex","SOLUSD",1733453048512,80.89430431,243.53,243.46,7.02565381]
["bitfinex","SOLUSD",1733453049320,56.5,243.47,243.37,0.12549]
["bitfinex","SOLUSD",1733453049521,56.5,243.45,243.42,7.02565381]
["bitfinex","SOLUSD",1733453049735,0.61742031,243.44,243.42,7.02565381]
["bitfinex","SOLUSD",1733453055027,0.61742031,243.47,243.42,7.02565381]
["bitfinex","SOLUSD",1733453055227,0.61742031,243.47,243.44,7.02565381]
["bitfinex","SOLUSD",1733453055228,56.5,243.46,243.44,7.02565381]
["bitfinex","SOLUSD",1733453055428,0.61742031,243.45,243.44,7.02565381]
["bitfinex","SOLUSD",1733453056551,0.61742031,243.45,243.37,0.12549]
["bitfinex","SOLUSD",1733453056751,56.5,243.46,243.44,7.02565381]
["bitfinex","SOLUSD",1733453056915,0.61742031,243.45,243.44,7.02565381]
["bitfinex","SOLUSD",1733453057746,0.61742031,243.45,243.34,1.9103]
["bitfinex","SOLUSD",1733453057933,56.5,243.46,243.43,7.02565381]
["bitfinex","SOLUSD",1733453058246,0.61742031,243.45,243.43,7.02565381]
["bitfinex","SOLUSD",1733453059340,0.61742031,243.45,243.37,0.12549]
["bitfinex","SOLUSD",1733453059547,56.5,243.46,243.44,7.02565381]
["bitfinex","SOLUSD",1733453059735,0.61742031,243.45,243.44,7.02565381]
["bitfinex","SOLUSD",1733453061628,56.5,243.46,243.44,7.02565381]
["bitfinex","SOLUSD",1733453061826,0.61742031,243.45,243.44,7.02565381]
["bitfinex","SOLUSD",1733453063925,0.61742031,243.47,243.44,7.02565381]
["bitfinex","SOLUSD",1733453065649,0.61742031,243.47,243.46,7.02565381]
["bitfinex","SOLUSD",1733453067181,0.61742031,243.47,243.44,7.02565381]
["bitfinex","SOLUSD",1733453068242,56.5,243.46,243.37,0.12549]
["bitfinex","SOLUSD",1733453068554,0.61742031,243.47,243.38,7.02565381]
["bitfinex","SOLUSD",1733453068555,56.5,243.42,243.38,7.02565381]
["bitfinex","SOLUSD",1733453068756,0.61742031,243.41,243.38,7.02565381]
["bitfinex","SOLUSD",1733453069255,0.61742031,243.41,243.29,4.104]
["bitfinex","SOLUSD",1733453069442,0.61742031,243.41,243.39,7.02565381]
["bitfinex","SOLUSD",1733453069755,80.89430431,243.45,243.39,7.02565381]
["bitfinex","SOLUSD",1733453071341,23.776884,243.43,243.41,7.02565381]
["bitfinex","SOLUSD",1733453071661,56.5,243.44,243.41,7.02565381]
["bitfinex","SOLUSD",1733453071855,56.5,243.44,243.42,7.02565381]
["bitfinex","SOLUSD",1733453072057,0.61742031,243.43,243.42,7.02565381]
["bitfinex","SOLUSD",1733453074450,57.11742031,243.43,243.32,0.12549]
["bitfinex","SOLUSD",1733453074704,23.776884,243.42,243.32,0.12549]
["bitfinex","SOLUSD",1733453074842,57.11742031,243.41,243.38,7.02565381]
["bitfinex","SOLUSD",1733453076339,56.5,243.4,243.32,0.12549]
["bitfinex","SOLUSD",1733453076539,0.61742031,243.39,243.38,7.02565381]
["bitfinex","SOLUSD",1733453077054,0.61742031,243.39,243.38,7.15114381]
["bitfinex","SOLUSD",1733453077363,0.61742031,243.4,243.29,4.104]
["bitfinex","SOLUSD",1733453077537,56.5,243.44,243.38,7.02565381]
["bitfinex","SOLUSD",1733453077737,0.61742031,243.43,243.38,7.02565381]
["bitfinex","SOLUSD",1733453078161,20.0,243.41,243.29,4.104]
["bitfinex","SOLUSD",1733453078369,56.5,243.39,243.37,7.02565381]
["bitfinex","SOLUSD",1733453078570,0.61742031,243.38,243.37,7.02565381]
["bitfinex","SOLUSD",1733453078951,24.39430431,243.38,243.29,4.104]
["bitfinex","SOLUSD",1733453079270,24.39430431,243.38,243.32,7.02565381]
["bitfinex","SOLUSD",1733453079271,23.776884,243.35,243.32,7.02565381]
["bitfinex","SOLUSD",1733453079447,0.61742031,243.34,243.3,7.02565381]
["bitfinex","SOLUSD",1733453080052,56.5,243.33,243.32,7.02565381]
["bitfinex","SOLUSD",1733453083650,0.61742031,243.37,243.22,1.8247]
["bitfinex","SOLUSD",1733453083850,56.5,243.36,243.32,7.02565381]
["bitfinex","SOLUSD",1733453084157,0.61742031,243.35,243.32,7.02565381]
["bitfinex","SOLUSD",1733453084962,56.5,243.34,243.25,0.12549]
["bitfinex","SOLUSD",1733453085162,0.61742031,243.33,243.25,0.12549]
["bitfinex","SOLUSD",1733453085460,0.61742031,243.33,243.32,7.02565381]
["bitfinex","SOLUSD",1733453085664,80.89430431,243.37,243.32,7.02565381]
["bitfinex","SOLUSD",1733453087572,56.5,243.36,243.24,28.10261524]
["bitfinex","SOLUSD",1733453087776,8.0847,243.39,243.22,1.8247]
["bitfinex","SOLUSD",1733453087777,56.5,243.34,243.29,7.02565381]
["bitfinex","SOLUSD",1733453087960,24.39430431,243.33,243.29,7.02565381]
["bitfinex","SOLUSD",1733453088160,56.5,243.29,243.14,1.9589]
["bitfinex","SOLUSD",1733453088366,24.39430431,243.33,243.14,1.9589]
["bitfinex","SOLUSD",1733453088367,57.11742031,243.28,243.27,7.02565381]
["bitfinex","SOLUSD",1733453088781,56.5,243.27,243.14,1.9589]
["bitfinex","SOLUSD",1733453088982,57.11742031,243.26,243.14,1.9589]
["bitfinex","SOLUSD",1733453089290,0.61742031,243.26,243.25,7.02565381]
["bitfinex","SOLUSD",1733453089576,57.11742031,243.31,243.25,7.02565381]
["bitfinex","SOLUSD",1733453089750,56.5,243.3,243.27,7.02565381]
["bitfinex","SOLUSD",1733453089950,56.5,243.28,243.27,7.02565381]
["bitfinex","SOLUSD",1733453090576,56.5,243.28,243.16,20.0]
["bitfinex","SOLUSD",1733453090781,23.776884,243.33,243.16,20.0]
["bitfinex","SOLUSD",1733453090782,0.61742031,243.27,243.26,7.02565381]
["bitfinex","SOLUSD",1733453090957,0.61742031,243.27,243.16,20.0]
["bitfinex","SOLUSD",1733453090958,56.5,243.26,243.16,20.0]
["bitfinex","SOLUSD",1733453091280,0.61742031,243.25,243.16,20.0]
["bitfinex","SOLUSD",1733453092157,0.61742031,243.25,243.24,7.02565381]
["bitfinex","SOLUSD",1733453092467,56.5,243.28,243.17,0.12549]
["bitfinex","SOLUSD",1733453092666,0.61742031,243.27,243.17,0.12549]
["bitfinex","SOLUSD",1733453092864,56.5,243.26,243.25,7.02565381]
["bitfinex","SOLUSD",1733453093688,57.11742031,243.29,243.25,7.02565381]
["bitfinex","SOLUSD",1733453093855,56.5,243.28,243.24,28.10261524]
["bitfinex","SOLUSD",1733453094055,56.5,243.32,243.25,0.12549]
["bitfinex","SOLUSD",1733453094281,0.61742031,243.31,243.25,0.12549]
["bitfinex","SOLUSD",1733453096864,0.61742031,243.31,243.3,7.02565381]
["bitfinex","SOLUSD",1733453097063,57.11742031,243.35,243.3,7.02565381]
["bitfinex","SOLUSD",1733453097264,56.5,243.34,243.32,7.02565381]
["bitfinex","SOLUSD",1733453097571,0.61742031,243.33,243.32,7.02565381]
["bitfinex","SOLUSD",1733453099760,56.5,243.32,243.25,0.12549]
["bitfinex","SOLUSD",1733453099957,0.61742031,243.31,243.25,0.12549]
["bitfinex","SOLUSD",1733453100688,0.61742031,243.31,243.3,7.02565381]
["bitfinex","SOLUSD",1733453100874,57.11742031,243.37,243.3,7.02565381]
["bitfinex","SOLUSD",1733453101083,56.5,243.36,243.32,7.02565381]
["bitfinex","SOLUSD",1733453101390,0.61742031,243.35,243.32,7.02565381]
["bitfinex","SOLUSD",1733453102302,56.5,243.34,243.24,30.06151524]
["bitfinex","SOLUSD",1733453102501,0.61742031,243.33,243.24,28.10261524]
["bitfinex","SOLUSD",1733453102679,0.61742031,243.33,243.3,7.02565381]
["bitfinex","SOLUSD",1733453102680,56.5,243.32,243.3,7.02565381]
["bitfinex","SOLUSD",1733453102880,57.11742031,243.31,243.3,7.02565381]
["bitfinex","SOLUSD",1733453105290,0.61742031,243.31,243.25,0.12549]
["bitfinex","SOLUSD",1733453105497,0.61742031,243.36,243.3,7.02565381]
["bitfinex","SOLUSD",1733453105693,56.5,243.35,243.25,0.12549]
["bitfinex","SOLUSD",1733453106001,0.61742031,243.34,243.25,0.12549]
["bitfinex","SOLUSD",1733453106804,0.61742031,243.34,243.33,7.02565381]
["bitfinex","SOLUSD",1733453107016,0.61742031,243.37,243.33,7.02565381]
["bitfinex","SOLUSD",1733453109006,0.61742031,243.37,243.35,7.02565381]
["bitfinex","SOLUSD",1733453109209,20.0,243.4,243.35,7.02565381]
["bitfinex","SOLUSD",1733453109383,0.61742031,243.39,243.35,7.02565381]
["bitfinex","SOLUSD",1733453110084,56.5,243.38,243.27,0.61639597]
["bitfinex","SOLUSD",1733453110400,56.5,243.38,243.26,8.4533]
["bitfinex","SOLUSD",1733453110401,56.5,243.36,243.32,7.02565381]
["bitfinex","SOLUSD",1733453110604,0.61742031,243.35,243.32,7.02565381]
["bitfinex","SOLUSD",1733453111511,0.61742031,243.35,243.34,7.02565381]
["bitfinex","SOLUSD",1733453111675,0.61742031,243.38,243.34,7.02565381]
["bitfinex","SOLUSD",1733453112300,56.5,243.37,243.36,7.02565381]
["bitfinex","SOLUSD",1733453114406,56.5,243.42,243.3,0.12549]
["bitfinex","SOLUSD",1733453114602,57.11742031,243.41,243.36,7.02565381]
["bitfinex","SOLUSD",1733453116881,57.11742031,243.41,243.37,0.12549]
["bitfinex","SOLUSD",1733453117082,0.61742031,243.41,243.37,0.12549]
["bitfinex","SOLUSD",1733453117410,0.61742031,243.43,243.37,0.12549]
["bitfinex","SOLUSD",1733453117791,0.61742031,243.43,243.38,7.02565381]
["bitfinex","SOLUSD",1733453119210,0.61742031,243.43,243.29,0.61629515]
["bitfinex","SOLUSD",1733453119211,0.61742031,243.43,243.37,0.12549]
["bitfinex","SOLUSD",1733453119395,20.0,243.43,243.37,7.02565381]
["bitfinex","SOLUSD",1733453119584,56.5,243.44,243.37,7.02565381]
["bitfinex","SOLUSD",1733453119585,0.61742031,243.42,243.37,7.02565381]
["bitfinex","SOLUSD",1733453119776,56.5,243.41,243.35,7.02565381]
["bitfinex","SOLUSD",1733453119982,56.5,243.37,243.3,1.7952]
["bitfinex","SOLUSD",1733453120214,0.61742031,243.36,243.35,7.02565381]
["bitfinex","SOLUSD",1733453120387,56.5,243.45,243.35,7.02565381]
["bitfinex","SOLUSD",1733453120591,20.0,243.42,243.35,7.02565381]
["bitfinex","SOLUSD",1733453120809,56.5,243.4,243.35,7.02565381]
["bitfinex","SOLUSD",1733453120982,0.61742031,243.39,243.35,7.02565381]
["bitfinex","SOLUSD",1733453124214,0.61742031,243.4,243.35,7.02565381]
["bitfinex","SOLUSD",1733453125516,0.61742031,243.4,243.33,7.02565381]
["bitfinex","SOLUSD",1733453125705,20.0,243.38,243.31,7.02565381]
["bitfinex","SOLUSD",1733453125901,0.61742031,243.37,243.31,7.02565381]
["bitfinex","SOLUSD",1733453126291,0.61742031,243.37,243.32,0.12549]
["bitfinex","SOLUSD",1733453126585,0.61742031,243.37,243.33,7.02565381]
["bitfinex","SOLUSD",1733453126784,0.61742031,243.38,243.33,7.02565381]
["bitfinex","SOLUSD",1733453129795,57.11742031,243.38,243.33,7.02565381]
["bitfinex","SOLUSD",1733453131021,57.11742031,243.38,243.31,7.02565381]
["bitfinex","SOLUSD",1733453131185,57.11742031,243.38,243.3,7.02565381]
["bitfinex","SOLUSD",1733453131518,56.5,243.36,243.25,1.7952]
["bitfinex","SOLUSD",1733453131714,0.61742031,243.35,243.28,7.02565381]
["bitfinex","SOLUSD",1733453131889,56.5,243.32,243.21,6.2338]
["bitfinex","SOLUSD",1733453132085,56.5,243.3,243.26,7.02565381]
["bitfinex","SOLUSD",1733453132311,0.61742031,243.29,243.26,7.02565381]
["bitfinex","SOLUSD",1733453133819,57.11742031,243.29,243.24,7.02565381]
["bitfinex","SOLUSD",1733453134385,56.5,243.28,243.22,7.02565381]
["bitfinex","SOLUSD",1733453134591,0.61742031,243.27,243.22,7.02565381]
["bitfinex","SOLUSD",1733453135097,0.61742031,243.27,243.13,5.8933]
["bitfinex","SOLUSD",1733453135421,56.5,243.25,243.21,7.02565381]
["bitfinex","SOLUSD",1733453135628,0.61742031,243.24,243.21,7.02565381]
["bitfinex","SOLUSD",1733453136123,56.5,243.22,243.2,7.02565381]
["bitfinex","SOLUSD",1733453136420,56.5,243.2,243.18,7.02565381]
["bitfinex","SOLUSD",1733453136625,57.11742031,243.19,243.16,7.02565381]
["bitfinex","SOLUSD",1733453137089,56.5,243.18,243.16,7.02565381]
["bitfinex","SOLUSD",1733453137291,0.61742031,243.17,243.16,7.02565381]
["bitfinex","SOLUSD",1733453138532,0.61742031,243.17,243.1,0.12549]
["bitfinex","SOLUSD",1733453138533,57.11742031,243.17,243.1,0.12549]
["bitfinex","SOLUSD",1733453138741,56.5,243.16,243.1,0.12549]
["bitfinex","SOLUSD",1733453139027,0.61742031,243.15,243.14,7.02565381]
["bitfinex","SOLUSD",1733453139210,57.11742031,243.19,243.14,7.02565381]
["bitfinex","SOLUSD",1733453139623,56.5,243.18,243.16,7.02565381]
["bitfinex","SOLUSD",1733453139811,0.61742031,243.17,243.01,0.61700651]
["bitfinex","SOLUSD",1733453140031,56.5,243.16,243.12,7.02565381]
["bitfinex","SOLUSD",1733453140336,0.61742031,243.15,243.12,7.02565381]
["bitfinex","SOLUSD",1733453140837,56.5,243.14,243.08,0.12549]
["bitfinex","SOLUSD",1733453141040,0.61742031,243.13,243.01,0.61700651]
["bitfinex","SOLUSD",1733453141337,56.5,243.12,243.03,20.0]
["bitfinex","SOLUSD",1733453141499,0.61742031,243.11,243.04,0.12549]
["bitfinex","SOLUSD",1733453141703,56.5,243.1,243.0,28.10261524]
["bitfinex","SOLUSD",1733453141935,0.61742031,243.09,243.0,4.104]
["bitfinex","SOLUSD",1733453142274,0.61742031,243.09,243.08,7.02565381]
["bitfinex","SOLUSD",1733453142436,56.5,243.14,243.08,7.02565381]
["bitfinex","SOLUSD",1733453142605,0.61742031,243.13,243.12,7.02565381]
["bitfinex","SOLUSD",1733453143636,0.61742031,243.15,243.12,7.02565381]
["bitfinex","SOLUSD",1733453144729,0.61742031,243.15,243.14,7.02565381]
["bitfinex","SOLUSD",1733453145034,2.52612031,243.23,243.14,7.02565381]
["bitfinex","SOLUSD",1733453145223,2.52612031,243.23,243.18,7.02565381]
["bitfinex","SOLUSD",1733453146245,20.0,243.21,243.18,7.02565381]
["bitfinex","SOLUSD",1733453146441,0.61742031,243.2,243.18,7.02565381]
["bitfinex","SOLUSD",1733453147268,0.61742031,243.23,243.13,0.74246455]
["bitfinex","SOLUSD",1733453147551,1.8977,243.29,243.22,7.02565381]
["bitfinex","SOLUSD",1733453147552,0.61742031,243.28,243.22,7.02565381]
["bitfinex","SOLUSD",1733453147744,1.8977,243.35,243.27,7.02565381]
["bitfinex","SOLUSD",1733453147949,6.3778,243.36,243.24,28.10261524]
["bitfinex","SOLUSD",1733453147950,8.2755,243.43,243.33,7.02565381]
["bitfinex","SOLUSD",1733453148260,8.2755,243.43,243.25,0.61657352]
["bitfinex","SOLUSD",1733453148261,0.61742031,243.42,243.38,7.02565381]
["bitfinex","SOLUSD",1733453148460,0.61742031,243.42,243.4,7.02565381]
["bitfinex","SOLUSD",1733453148639,56.5,243.4,243.22,20.0]
["bitfinex","SOLUSD",1733453148846,56.5,243.38,243.32,7.02565381]
["bitfinex","SOLUSD",1733453149046,0.61742031,243.37,243.32,7.02565381]
["bitfinex","SOLUSD",1733453149556,20.0,243.35,243.32,7.02565381]
["bitfinex","SOLUSD",1733453149788,56.5,243.33,243.32,7.02565381]
["bitfinex","SOLUSD",1733453149949,56.5,243.32,243.3,7.02565381]
["bitfinex","SOLUSD",1733453150143,0.61742031,243.31,243.3,7.02565381]
["bitfinex","SOLUSD",1733453150631,0.61742031,243.35,243.3,7.02565381]
["bitfinex","SOLUSD",1733453150827,0.61742031,243.35,243.19,20.0]
["bitfinex","SOLUSD",1733453151052,56.5,243.33,243.29,7.02565381]
["bitfinex","SOLUSD",1733453151257,0.61742031,243.32,243.29,7.02565381]
["bitfinex","SOLUSD",1733453151444,20.0,243.3,243.29,7.02565381]
["bitfinex","SOLUSD",1733453151647,56.5,243.29,243.17,1.8287]
["bitfinex","SOLUSD",1733453151859,0.61742031,243.28,243.17,1.8287]
["bitfinex","SOLUSD",1733453152161,0.61742031,243.28,243.27,7.02565381]
["bitfinex","SOLUSD",1733453152368,0.61742031,243.33,243.27,7.02565381]
["bitfinex","SOLUSD",1733453153143,20.0,243.33,243.27,7.02565381]
["bitfinex","SOLUSD",1733453153337,0.61742031,243.32,243.27,7.02565381]
["bitfinex","SOLUSD",1733453153739,0.61742031,243.32,243.17,1.8287]
["bitfinex","SOLUSD",1733453154047,20.0,243.29,243.17,1.8287]
["bitfinex","SOLUSD",1733453154351,20.0,243.29,243.23,7.02565381]
["bitfinex","SOLUSD",1733453154352,0.61742031,243.28,243.23,7.02565381]
["bitfinex","SOLUSD",1733453154743,20.0,243.25,243.23,7.02565381]
["bitfinex","SOLUSD",1733453154942,0.61742031,243.24,243.23,7.02565381]
["bitfinex","SOLUSD",1733453155844,20.0,243.27,243.13,0.12549]
["bitfinex","SOLUSD",1733453155845,0.61742031,243.26,243.13,0.12549]
["bitfinex","SOLUSD",1733453156046,0.61742031,243.26,243.22,7.02565381]
["bitfinex","SOLUSD",1733453156360,56.5,243.25,243.22,7.02565381]
["bitfinex","SOLUSD",1733453156670,0.61742031,243.24,243.22,7.02565381]
["bitfinex","SOLUSD",1733453156851,56.5,243.23,243.13,0.74231038]
["bitfinex","SOLUSD",1733453157052,0.61742031,243.22,243.13,0.74231038]
["bitfinex","SOLUSD",1733453157373,0.61742031,243.22,243.09,6.4145]
["bitfinex","SOLUSD",1733453157569,56.5,243.21,243.07,1.8287]
["bitfinex","SOLUSD",1733453157778,0.61742031,243.2,243.08,0.12549]
["bitfinex","SOLUSD",1733453158141,20.0,243.18,243.03,10.5185]
["bitfinex","SOLUSD",1733453158340,56.5,243.14,243.11,7.02565381]
["bitfinex","SOLUSD",1733453158635,0.61742031,243.13,243.11,7.02565381]
["bitfinex","SOLUSD",1733453159638,0.61742031,243.13,243.09,7.02565381]
["bitfinex","SOLUSD",1733453159841,56.5,243.12,243.09,7.02565381]
["bitfinex","SOLUSD",1733453160039,0.61742031,243.11,243.03,4.104]
["bitfinex","SOLUSD",1733453160253,56.5,243.1,243.06,10.95189455]
["bitfinex","SOLUSD",1733453160455,0.61742031,243.09,243.06,10.95189455]
["bitfinex","SOLUSD",1733453160634,57.11742031,243.09,243.04,10.95189455]
["bitfinex","SOLUSD",1733453160838,56.5,243.08,243.02,10.95189455]
["bitfinex","SOLUSD",1733453161177,0.61742031,243.07,243.04,10.95189455]
["bitfinex","SOLUSD",1733453161489,57.11742031,243.09,243.04,10.95189455]
["bitfinex","SOLUSD",1733453161648,57.11742031,243.09,243.05,0.12549]
["bitfinex","SOLUSD",1733453161969,57.11742031,243.09,243.04,10.95189455]
["bitfinex","SOLUSD",1733453162946,20.0,243.03,242.97,1.83001522]
["bitfinex","SOLUSD",1733453163137,56.5,243.01,242.94,10.95189455]
["bitfinex","SOLUSD",1733453163345,0.61742031,243.0,242.92,10.95189455]
["bitfinex","SOLUSD",1733453163567,0.61742031,243.0,242.94,10.95189455]
["bitfinex","SOLUSD",1733453163867,0.61742031,243.0,242.98,10.95189455]
["bitfinex","SOLUSD",1733453164071,0.61742031,243.02,242.98,10.95189455]
["bitfinex","SOLUSD",1733453164974,56.5,243.07,243.0,10.95189455]
["bitfinex","SOLUSD",1733453165274,56.5,243.07,242.89,4.25223197]
["bitfinex","SOLUSD",1733453165275,0.61742031,243.06,243.02,10.95189455]
["bitfinex","SOLUSD",1733453165767,0.61742031,243.06,243.0,10.95189455]
["bitfinex","SOLUSD",1733453165974,56.5,243.05,242.98,10.95189455]
["bitfinex","SOLUSD",1733453166153,0.61742031,243.04,242.98,10.95189455]
["bitfinex","SOLUSD",1733453167071,67.45189455,243.03,242.94,10.95189455]
["bitfinex","SOLUSD",1733453167250,56.5,243.01,242.96,10.95189455]
["bitfinex","SOLUSD",1733453167445,0.61742031,243.0,242.96,10.95189455]
["bitfinex","SOLUSD",1733453168563,57.11742031,243.0,242.96,10.95189455]
["bitfinex","SOLUSD",1733453168750,57.11742031,243.0,242.94,10.95189455]
["bitfinex","SOLUSD",1733453168958,56.5,242.99,242.92,10.95189455]
["bitfinex","SOLUSD",1733453169156,0.61742031,242.98,242.93,0.12549]
["bitfinex","SOLUSD",1733453169367,1.7718,243.05,242.89,1.8287]
["bitfinex","SOLUSD",1733453169368,56.5,243.02,242.96,10.95189455]
["bitfinex","SOLUSD",1733453169568,0.61742031,243.01,242.96,10.95189455]
["bitfinex","SOLUSD",1733453171969,0.61742031,243.01,242.98,10.95189455]
["bitfinex","SOLUSD",1733453172167,0.61742031,243.01,243.0,10.95189455]
["bitfinex","SOLUSD",1733453172371,57.11742031,243.05,243.0,10.95189455]
["bitfinex","SOLUSD",1733453173350,0.61742031,243.05,243.02,10.95189455]
["bitfinex","SOLUSD",1733453173554,0.61742031,243.06,243.02,10.95189455]
["bitfinex","SOLUSD",1733453173756,57.11742031,243.11,243.02,10.95189455]
["bitfinex","SOLUSD",1733453177061,56.5,243.1,243.04,10.95189455]
["bitfinex","SOLUSD",1733453177252,0.61742031,243.09,243.06,10.95189455]
["bitfinex","SOLUSD",1733453177449,0.61742031,243.13,243.06,10.95189455]
["bitfinex","SOLUSD",1733453177673,0.61742031,243.13,243.0,10.95189455]
["bitfinex","SOLUSD",1733453177674,0.61742031,243.13,243.08,10.95189455]
["bitfinex","SOLUSD",1733453177874,10.95189455,243.17,243.08,10.95189455]
["bitfinex","SOLUSD",1733453178064,0.61742031,243.16,243.08,10.95189455]
["bitfinex","SOLUSD",1733453178264,56.5,243.15,243.06,10.95189455]
["bitfinex","SOLUSD",1733453178499,0.61742031,243.14,243.06,10.95189455]
["bitfinex","SOLUSD",1733453179084,56.5,243.13,243.04,10.95189455]
["bitfinex","SOLUSD",1733453179387,0.61742031,243.12,243.04,10.95189455]
["bitfinex","SOLUSD",1733453181366,0.61742031,243.12,243.05,0.12549]
["bitfinex","SOLUSD",1733453181691,56.5,243.11,243.06,10.95189455]
["bitfinex","SOLUSD",1733453181877,0.61742031,243.1,243.06,10.95189455]
["bitfinex","SOLUSD",1733453183777,56.5,243.09,243.04,10.95189455]
["bitfinex","SOLUSD",1733453183978,0.61742031,243.08,243.04,10.95189455]
["bitfinex","SOLUSD",1733453184384,0.61742031,243.08,243.02,10.95189455]
["bitfinex","SOLUSD",1733453184969,56.5,243.07,243.01,0.12549]
["bitfinex","SOLUSD",1733453185201,56.5,243.03,242.94,1.7343]
["bitfinex","SOLUSD",1733453185490,0.61742031,243.02,242.97,10.95189455]
["bitfinex","SOLUSD",1733453186270,10.95189455,243.07,242.97,10.95189455]
["bitfinex","SOLUSD",1733453186271,56.5,243.05,242.97,10.95189455]
["bitfinex","SOLUSD",1733453186487,0.61742031,243.04,242.97,10.95189455]
["bitfinex","SOLUSD",1733453187391,56.5,243.03,242.99,10.95189455]
["bitfinex","SOLUSD",1733453187595,0.61742031,243.02,242.99,10.95189455]
["bitfinex","SOLUSD",1733453187808,0.61742031,243.07,242.99,10.95189455]
["bitfinex","SOLUSD",1733453187977,56.5,243.06,243.01,10.95189455]
["bitfinex","SOLUSD",1733453188308,56.5,243.04,242.99,10.95189455]
["bitfinex","SOLUSD",1733453188596,0.61742031,243.03,242.99,10.95189455]
["bitfinex","SOLUSD",1733453188893,57.11742031,243.07,243.01,10.95189455]
["bitfinex","SOLUSD",1733453189064,57.11742031,243.06,243.03,10.95189455]
["bitfinex","SOLUSD",1733453189895,0.61742031,243.06,243.03,10.95189455]
["bitfinex","SOLUSD",1733453190203,57.11742031,243.11,243.03,10.95189455]
["bitfinex","SOLUSD",1733453191202,56.5,243.09,243.07,10.95189455]
["bitfinex","SOLUSD",1733453191369,56.5,243.16,243.08,0.12549]
["bitfinex","SOLUSD",1733453191567,57.11742031,243.15,243.09,10.95189455]
["bitfinex","SOLUSD",1733453191975,56.5,243.14,243.07,10.95189455]
["bitfinex","SOLUSD",1733453192301,0.61742031,243.13,243.07,10.95189455]
["bitfinex","SOLUSD",1733453193872,0.61742031,243.13,243.08,0.12549]
["bitfinex","SOLUSD",1733453194074,0.61742031,243.13,243.09,10.95189455]
["bitfinex","SOLUSD",1733453195213,0.61742031,243.13,243.07,10.95189455]
["bitfinex","SOLUSD",1733453195378,0.61742031,243.13,243.08,0.12549]
["bitfinex","SOLUSD",1733453195699,0.61742031,243.13,243.07,10.95189455]
["bitfinex","SOLUSD",1733453195896,56.5,243.12,243.07,10.95189455]
["bitfinex","SOLUSD",1733453196096,0.61742031,243.11,243.07,10.95189455]
["bitfinex","SOLUSD",1733453197894,0.61742031,243.11,243.09,10.95189455]
["bitfinex","SOLUSD",1733453198113,0.61742031,243.13,243.09,10.95189455]
["bitfinex","SOLUSD",1733453199598,56.5,243.12,243.07,10.95189455]
["bitfinex","SOLUSD",1733453199807,0.61742031,243.11,243.07,10.95189455]
["bitfinex","SOLUSD",1733453200106,0.61742031,243.11,243.07,7.00868871]
["bitfinex","SOLUSD",1733453200305,57.11742031,243.16,243.07,7.00868871]
["bitfinex","SOLUSD",1733453200810,57.11742031,243.16,243.02,0.12549]
["bitfinex","SOLUSD",1733453200811,7.00868871,243.11,243.03,7.00868871]
["bitfinex","SOLUSD",1733453200976,56.5,243.09,243.01,7.00868871]
["bitfinex","SOLUSD",1733453201176,0.61742031,243.08,243.01,7.00868871]
["bitfinex","SOLUSD",1733453201697,56.5,243.06,242.95,1.8787]
["bitfinex","SOLUSD",1733453201902,0.61742031,243.05,242.99,7.00868871]
["bitfinex","SOLUSD",1733453202207,0.61742031,243.05,242.99,10.95883105]
["bitfinex","SOLUSD",1733453203401,56.5,243.04,242.97,10.95883105]
["bitfinex","SOLUSD",1733453203588,0.61742031,243.03,242.97,10.95883105]
["bitfinex","SOLUSD",1733453204180,56.5,243.02,242.99,10.95883105]
["bitfinex","SOLUSD",1733453204407,0.61742031,243.01,242.99,10.95883105]
["bitfinex","SOLUSD",1733453205178,56.5,243.02,242.99,10.95883105]
["bitfinex","SOLUSD",1733453205387,56.5,243.06,243.01,10.95883105]
["bitfinex","SOLUSD",1733453205709,56.5,243.04,243.03,10.95883105]
["bitfinex","SOLUSD",1733453210710,56.5,243.09,243.03,10.95883105]
["bitfinex","SOLUSD",1733453210915,0.61742031,243.11,243.08,10.95883105]
["bitfinex","SOLUSD",1733453211090,0.61742031,243.11,243.1,10.95883105]
["bitfinex","SOLUSD",1733453212117,0.61742031,243.12,243.1,10.95883105]
["bitfinex","SOLUSD",1733453213618,57.11742031,243.12,243.08,10.95883105]
["bitfinex","SOLUSD",1733453215008,56.5,243.11,243.06,10.95883105]
["bitfinex","SOLUSD",1733453215207,0.61742031,243.1,243.06,10.95883105]
["bitfinex","SOLUSD",1733453217391,57.11742031,243.1,243.08,10.95883105]
["bitfinex","SOLUSD",1733453218020,0.61742031,243.1,243.06,10.95883105]
["bitfinex","SOLUSD",1733453218320,57.11742031,243.14,243.06,10.95883105]
["bitfinex","SOLUSD",1733453220821,56.5,243.06,242.9,1.7333]
["bitfinex","SOLUSD",1733453220997,56.5,243.04,243.0,10.95883105]
["bitfinex","SOLUSD",1733453221207,0.61742031,243.03,243.0,10.95883105]
["bitfinex","SOLUSD",1733453221625,56.5,243.02,243.0,10.95883105]
["bitfinex","SOLUSD",1733453221807,0.61742031,243.01,243.0,10.95883105]
["bitfinex","SOLUSD",1733453224028,0.61742031,243.01,243.0,7.01266508]
["bitfinex","SOLUSD",1733453224209,57.11742031,243.06,243.0,7.01266508]
["bitfinex","SOLUSD",1733453225804,57.11742031,243.06,242.9,2.35064808]
["bitfinex","SOLUSD",1733453225805,56.5,243.05,242.92,20.0]
["bitfinex","SOLUSD",1733453226005,56.5,243.03,242.97,7.01266508]
["bitfinex","SOLUSD",1733453226237,56.5,243.01,242.99,7.01266508]
["bitfinex","SOLUSD",1733453226533,0.61742031,243.0,242.99,7.01266508]
["bitfinex","SOLUSD",1733453227432,0.61742031,243.0,242.93,0.12549]
["bitfinex","SOLUSD",1733453227729,56.5,243.04,242.98,7.01266508]
["bitfinex","SOLUSD",1733453227936,0.61742031,243.03,242.98,7.01266508]
["bitfinex","SOLUSD",1733453229526,56.5,243.02,242.93,0.12549]
["bitfinex","SOLUSD",1733453229709,0.61742031,243.01,242.98,7.01266508]
["bitfinex","SOLUSD",1733453229914,56.5,243.0,242.98,7.01266508]
["bitfinex","SOLUSD",1733453230110,0.61742031,242.99,242.98,7.01266508]
["bitfinex","SOLUSD",1733453231522,57.11742031,242.99,242.96,7.01266508]
["bitfinex","SOLUSD",1733453232516,0.61742031,242.99,242.98,7.01266508]
["bitfinex","SOLUSD",1733453232742,57.11742031,243.04,242.98,7.01266508]
["bitfinex","SOLUSD",1733453234019,20.0,243.01,242.98,7.01266508]
["bitfinex","SOLUSD",1733453234225,56.5,242.99,242.98,7.01266508]
["bitfinex","SOLUSD",1733453234732,56.5,243.02,242.93,0.12549]
["bitfinex","SOLUSD",1733453234933,57.11742031,243.01,242.89,0.12549]
["bitfinex","SOLUSD",1733453235239,56.5,243.0,242.98,7.01266508]
["bitfinex","SOLUSD",1733453235439,0.61742031,242.99,242.98,7.01266508]
["bitfinex","SOLUSD",1733453239248,1.954899,243.08,242.99,0.12549]
["bitfinex","SOLUSD",1733453239414,1.954899,243.08,243.07,7.01266508]
["bitfinex","SOLUSD",1733453240141,56.5,243.14,243.07,7.01266508]
["bitfinex","SOLUSD",1733453240349,56.5,243.13,243.07,7.01266508]
["bitfinex","SOLUSD",1733453240716,56.5,243.12,243.05,7.01266508]
["bitfinex","SOLUSD",1733453242221,56.5,243.1,242.93,1.8312]
["bitfinex","SOLUSD",1733453242425,56.5,243.09,243.02,7.01266508]
["bitfinex","SOLUSD",1733453243745,6.4654,243.08,243.02,7.01266508]
["bitfinex","SOLUSD",1733453244237,56.5,243.07,242.99,7.01266508]
["bitfinex","SOLUSD",1733453244440,56.5,243.06,243.01,7.01266508]
["bitfinex","SOLUSD",1733453245741,1.954899,243.05,243.01,7.01266508]
["bitfinex","SOLUSD",1733453250026,56.5,243.04,243.01,7.01266508]
["bitfinex","SOLUSD",1733453250247,56.5,243.04,242.94,0.12549]
["bitfinex","SOLUSD",1733453250552,56.5,243.02,243.0,7.01266508]
["bitfinex","SOLUSD",1733453251126,56.5,243.03,242.94,0.12549]
["bitfinex","SOLUSD",1733453251359,56.5,243.02,243.0,7.01266508]
["bitfinex","SOLUSD",1733453256036,56.5,243.04,243.0,7.01266508]
["bitfinex","SOLUSD",1733453257035,56.5,243.02,242.91,0.61732849]
["bitfinex","SOLUSD",1733453257365,56.5,242.99,242.96,7.01266508]
["bitfinex","SOLUSD",1733453257654,1.7499,243.04,242.9,0.12549]
["bitfinex","SOLUSD",1733453257655,56.5,243.03,242.9,0.12549]
["bitfinex","SOLUSD",1733453257865,56.5,243.02,242.97,7.01266508]
["bitfinex","SOLUSD",1733453258030,56.5,243.01,242.97,7.01266508]
["bitfinex","SOLUSD",1733453259555,1.7499,243.04,242.95,7.01266508]
["bitfinex","SOLUSD",1733453259556,56.5,243.0,242.95,7.01266508]
["bitfinex","SOLUSD",1733453260855,56.5,242.99,242.97,7.01266508]
["bitfinex","SOLUSD",1733453262648,56.5,242.98,242.86,20.0]
["bitfinex","SOLUSD",1733453262846,56.5,243.02,242.95,7.01266508]
["bitfinex","SOLUSD",1733453263465,56.5,243.0,242.97,7.01266508]
["bitfinex","SOLUSD",1733453263666,1.954899,243.05,242.89,0.12549]
["bitfinex","SOLUSD",1733453263667,1.954899,243.05,243.0,0.12549]
["bitfinex","SOLUSD",1733453263883,1.954899,243.05,243.04,7.01266508]
["bitfinex","SOLUSD",1733453265250,56.5,243.04,243.03,7.01266508]
["bitfinex","SOLUSD",1733453266383,56.5,243.04,243.03,7.13815508]
["bitfinex","SOLUSD",1733453267088,1.954899,243.05,243.04,0.12549]
["bitfinex","SOLUSD",1733453268553,9.9e-05,243.05,243.04,0.12549]
["bitfinex","SOLUSD",1733453273980,9.9e-05,243.05,243.04,7.13815508]
["bitfinex","SOLUSD",1733453276192,56.5,243.15,243.04,7.75521239]
["bitfinex","SOLUSD",1733453276479,56.5,243.19,243.14,7.01266508]
["bitfinex","SOLUSD",1733453276657,56.5,243.19,243.07,20.0]
["bitfinex","SOLUSD",1733453276983,56.5,243.17,243.14,7.01266508]
["bitfinex","SOLUSD",1733453279972,56.5,243.16,243.14,7.01266508]
["bitfinex","SOLUSD",1733453280167,56.5,243.15,243.08,0.12549]
["bitfinex","SOLUSD",1733453280485,56.5,243.19,243.14,7.01266508]
["bitfinex","SOLUSD",1733453284487,56.5,243.18,243.16,7.01266508]
["bitfinex","SOLUSD",1733453286476,56.5,243.17,243.07,0.12549]
["bitfinex","SOLUSD",1733453286672,56.5,243.17,243.06,20.0]
["bitfinex","SOLUSD",1733453286990,56.5,243.17,243.11,7.01266508]
["bitfinex","SOLUSD",1733453288385,56.5,243.17,243.06,20.0]
["bitfinex","SOLUSD",1733453288386,56.5,243.16,243.07,0.12549]
["bitfinex","SOLUSD",1733453288587,56.5,243.16,243.1,7.01266508]
["bitfinex","SOLUSD",1733453289389,56.5,243.15,243.0,29.89186032]
["bitfinex","SOLUSD",1733453289571,56.5,243.14,243.09,7.01266508]
["bitfinex","SOLUSD",1733453290472,56.5,243.12,243.0,29.89186032]
["bitfinex","SOLUSD",1733453290670,7.01266508,243.17,243.0,29.89186032]
["bitfinex","SOLUSD",1733453290671,56.5,243.11,243.06,7.01266508]
["bitfinex","SOLUSD",1733453291271,56.5,243.1,243.06,7.01266508]
["bitfinex","SOLUSD",1733453291671,56.5,243.09,243.04,7.01266508]
["bitfinex","SOLUSD",1733453293177,56.5,243.05,242.85,1.8412]
["bitfinex","SOLUSD",1733453293379,56.5,243.04,242.97,7.01266508]
["bitfinex","SOLUSD",1733453294788,58.3047,243.03,242.89,0.12549]
["bitfinex","SOLUSD",1733453294994,56.5,243.02,242.95,7.01266508]
["bitfinex","SOLUSD",1733453295291,56.5,243.0,242.95,7.01266508]
["bitfinex","SOLUSD",1733453295798,56.5,242.98,242.92,7.01266508]
["bitfinex","SOLUSD",1733453297100,56.5,242.97,242.92,7.01266508]
["bitfinex","SOLUSD",1733453297288,56.5,242.95,242.78,2.45884857]
["bitfinex","SOLUSD",1733453297496,10.2866,243.04,242.58,205.49355151]
["bitfinex","SOLUSD",1733453297497,20.0,242.92,242.72,5.15547703]
["bitfinex","SOLUSD",1733453297799,56.5,242.86,242.84,7.01266508]
["bitfinex","SOLUSD",1733453297975,56.5,242.92,242.86,7.01266508]
["bitfinex","SOLUSD",1733453298298,56.5,242.9,242.87,7.01266508]
["bitfinex","SOLUSD",1733453298905,56.5,242.89,242.77,0.12549]
["bitfinex","SOLUSD",1733453299202,56.5,242.93,242.87,7.01266508]
["bitfinex","SOLUSD",1733453299495,8.4087,242.94,242.92,7.01266508]
["bitfinex","SOLUSD",1733453299702,1.7682,242.94,242.92,7.01266508]
["bitfinex","SOLUSD",1733453301809,23.776884,242.96,242.92,7.01266508]
["bitfinex","SOLUSD",1733453304010,56.5,242.95,242.92,7.01266508]
["bitfinex","SOLUSD",1733453304488,56.5,242.98,242.94,7.01266508]
["bitfinex","SOLUSD",1733453305401,56.5,242.99,242.96,7.01266508]
["bitfinex","SOLUSD",1733453306605,56.5,242.98,242.96,7.01266508]
["bitfinex","SOLUSD",1733453308508,56.5,242.97,242.94,7.01266508]
["bitfinex","SOLUSD",1733453310102,8.4087,243.06,242.89,0.12549]
["bitfinex","SOLUSD",1733453310103,20.0,243.02,242.96,7.01266508]
["bitfinex","SOLUSD",1733453310309,56.5,243.0,242.96,7.01266508]
["bitfinex","SOLUSD",1733453310493,80.276884,242.99,242.94,7.01266508]
["bitfinex","SOLUSD",1733453313320,56.5,242.98,242.96,7.01266508]
["bitfinex","SOLUSD",1733453315911,56.5,242.96,242.95,7.01266508]
["bitfinex","SOLUSD",1733453316809,56.5,242.96,242.88,28.05066032]
["bitfinex","SOLUSD",1733453317015,56.5,242.95,242.88,28.05066032]
["bitfinex","SOLUSD",1733453317218,23.776884,242.99,242.94,7.01266508]
["bitfinex","SOLUSD",1733453317412,80.276884,243.01,242.94,7.01266508]
["bitfinex","SOLUSD",1733453320006,56.5,243.0,242.96,7.01266508]
["bitfinex","SOLUSD",1733453320307,56.5,242.99,242.98,7.01266508]
["bitfinex","SOLUSD",1733453323111,56.5,243.01,242.98,7.01266508]
["bitfinex","SOLUSD",1733453323289,56.5,243.05,243.0,7.01266508]
["bitfinex","SOLUSD",1733453323914,56.5,243.02,242.92,0.12549]
["bitfinex","SOLUSD",1733453324097,56.5,243.01,242.97,7.01266508]
["bitfinex","SOLUSD",1733453325298,56.5,243.0,242.99,7.01266508]
["bitfinex","SOLUSD",1733453329596,56.5,243.05,242.99,7.01266508]
["bitfinex","SOLUSD",1733453331799,56.5,243.03,242.98,7.01266508]
["bitfinex","SOLUSD",1733453332505,56.5,243.01,242.91,1.6675]
["bitfinex","SOLUSD",1733453332712,56.5,243.01,242.88,28.05066032]
["bitfinex","SOLUSD",1733453332713,56.5,243.01,242.95,7.01266508]
["bitfinex","SOLUSD",1733453334124,56.5,243.0,242.95,7.01266508]
["bitfinex","SOLUSD",1733453335199,56.5,243.0,242.88,28.05066032]
["bitfinex","SOLUSD",1733453335422,56.5,243.0,242.95,7.01266508]
["bitfinex","SOLUSD",1733453335720,56.5,242.99,242.95,7.01266508]
["bitfinex","SOLUSD",1733453337304,56.5,243.0,242.94,7.01266508]
["bitfinex","SOLUSD",1733453337699,20.0,242.97,242.94,7.01266508]
["bitfinex","SOLUSD",1733453339620,1.733,243.01,242.96,7.01266508]
["bitfinex","SOLUSD",1733453339828,56.5,243.02,242.96,7.01266508]
["bitfinex","SOLUSD",1733453340133,20.0,242.99,242.96,7.01266508]
["bitfinex","SOLUSD",1733453343117,56.5,242.98,242.89,0.12549]
["bitfinex","SOLUSD",1733453343430,20.0,243.02,242.97,7.01266508]
["bitfinex","SOLUSD",1733453344955,20.0,242.97,242.84,1.6907]
["bitfinex","SOLUSD",1733453345126,20.0,242.97,242.92,7.01266508]
["bitfinex","SOLUSD",1733453345427,56.5,242.94,242.84,1.6907]
["bitfinex","SOLUSD",1733453345605,56.5,242.93,242.87,7.01266508]
["bitfinex","SOLUSD",1733453346633,56.5,242.92,242.87,7.01266508]
["bitfinex","SOLUSD",1733453346933,7.01266508,242.96,242.85,7.01266508]
["bitfinex","SOLUSD",1733453346934,56.5,242.91,242.85,7.01266508]
["bitfinex","SOLUSD",1733453347622,56.5,242.89,242.78,1.7816]
["bitfinex","SOLUSD",1733453347811,56.5,242.88,242.78,1.7816]
["bitfinex","SOLUSD",1733453348009,56.5,242.87,242.83,7.01266508]
["bitfinex","SOLUSD",1733453348225,56.5,242.86,242.83,7.01266508]
["bitfinex","SOLUSD",1733453348425,56.5,242.84,242.79,7.01266508]
["bitfinex","SOLUSD",1733453348630,56.5,242.82,242.79,7.01266508]
["bitfinex","SOLUSD",1733453349021,56.5,242.87,242.81,7.01266508]
["bitfinex","SOLUSD",1733453349210,56.5,242.87,242.72,1.7816]
["bitfinex","SOLUSD",1733453349211,56.5,242.83,242.72,1.7816]
["bitfinex","SOLUSD",1733453349412,56.5,242.82,242.8,7.01266508]
["bitfinex","SOLUSD",1733453350918,56.5,242.8,242.72,1.7816]
["bitfinex","SOLUSD",1733453351229,56.5,242.79,242.77,7.01266508]
["bitfinex","SOLUSD",1733453352315,56.5,242.78,242.72,1.7816]
["bitfinex","SOLUSD",1733453352537,56.5,242.83,242.77,7.01266508]
["bitfinex","SOLUSD",1733453352911,56.5,242.82,242.79,7.01266508]
["bitfinex","SOLUSD",1733453353220,76.5,242.87,242.81,7.01266508]
["bitfinex","SOLUSD",1733453354209,56.5,242.86,242.73,0.12549]
["bitfinex","SOLUSD",1733453354419,56.5,242.82,242.81,7.01266508]
["bitfinex","SOLUSD",1733453354922,56.5,242.81,242.73,0.12549]
["bitfinex","SOLUSD",1733453355123,56.5,242.8,242.78,7.01266508]
["bitfinex","SOLUSD",1733453355432,56.5,242.78,242.77,7.01266508]
["bitfinex","SOLUSD",1733453358427,20.0,242.82,242.77,7.01266508]
["bitfinex","SOLUSD",1733453358614,56.5,242.84,242.77,7.01266508]
["bitfinex","SOLUSD",1733453358815,56.5,242.83,242.79,7.01266508]
["bitfinex","SOLUSD",1733453359962,56.5,242.82,242.81,7.01266508]
["bitfinex","SOLUSD",1733453361108,56.5,242.85,242.81,7.01266508]
["bitfinex","SOLUSD",1733453361312,56.5,242.84,242.77,0.12549]
["bitfinex","SOLUSD",1733453361607,56.5,242.84,242.76,28.05066032]
["bitfinex","SOLUSD",1733453361811,56.5,242.84,242.74,1.7657]
["bitfinex","SOLUSD",1733453362520,56.5,242.83,242.82,7.01266508]
["bitfinex","SOLUSD",1733453363138,6.5052,242.9,242.81,7.01266508]
["bitfinex","SOLUSD",1733453363139,56.5,242.88,242.81,7.01266508]
["bitfinex","SOLUSD",1733453364128,20.0,242.85,242.81,7.01266508]
["bitfinex","SOLUSD",1733453364613,56.5,242.83,242.79,7.01266508]
["bitfinex","SOLUSD",1733453365016,56.5,242.82,242.79,7.01266508]
["bitfinex","SOLUSD",1733453365217,56.5,242.81,242.74,1.7657]
["bitfinex","SOLUSD",1733453365441,56.5,242.8,242.79,7.01266508]
["bitfinex","SOLUSD",1733453369749,56.5,242.79,242.74,1.7657]
["bitfinex","SOLUSD",1733453369948,56.5,242.79,242.78,7.01266508]
["bitfinex","SOLUSD",1733453370929,56.5,242.78,242.68,21.7657]
["bitfinex","SOLUSD",1733453371130,56.5,242.84,242.77,7.01266508]
["bitfinex","SOLUSD",1733453371543,20.0,242.81,242.77,7.01266508]
["bitfinex","SOLUSD",1733453371750,56.5,242.79,242.68,1.7657]
["bitfinex","SOLUSD",1733453371933,56.5,242.79,242.72,7.01266508]
["bitfinex","SOLUSD",1733453372451,27.01266508,242.81,242.72,7.01266508]
["bitfinex","SOLUSD",1733453372452,56.5,242.75,242.72,7.01266508]
["bitfinex","SOLUSD",1733453372627,56.5,242.75,242.68,1.7657]
["bitfinex","SOLUSD",1733453372628,56.5,242.75,242.62,6.027]
["bitfinex","SOLUSD",1733453372952,56.5,242.75,242.73,7.01266508]
["bitfinex","SOLUSD",1733453373155,56.5,242.74,242.73,7.01266508]
["bitfinex","SOLUSD",1733453373342,56.5,242.74,242.71,7.01266508]
["bitfinex","SOLUSD",1733453374659,56.5,242.74,242.73,7.01266508]
["bitfinex","SOLUSD",1733453376128,76.5,242.8,242.73,7.01266508]
["bitfinex","SOLUSD",1733453377151,76.5,242.8,242.73,5.85167029]
["bitfinex","SOLUSD",1733453377343,76.5,242.8,242.64,28.05066032]
["bitfinex","SOLUSD",1733453377539,76.5,242.8,242.73,7.01266508]
["bitfinex","SOLUSD",1733453378653,76.5,242.8,242.62,6.027]
["bitfinex","SOLUSD",1733453378959,76.5,242.8,242.73,7.01266508]
["bitfinex","SOLUSD",1733453379141,56.5,242.79,242.75,7.01266508]
["bitfinex","SOLUSD",1733453380532,56.5,242.74,242.62,6.027]
["bitfinex","SOLUSD",1733453380729,56.5,242.74,242.7,7.01266508]
["bitfinex","SOLUSD",1733453382434,56.5,242.74,242.68,7.01266508]
["bitfinex","SOLUSD",1733453383751,56.5,242.74,242.6,1.7488]
["bitfinex","SOLUSD",1733453383954,56.5,242.74,242.67,7.01266508]
["bitfinex","SOLUSD",1733453384131,56.5,242.74,242.58,4.106]
["bitfinex","SOLUSD",1733453384132,56.5,242.71,242.58,0.6182523]
["bitfinex","SOLUSD",1733453384338,76.5,242.66,242.61,7.01266508]
["bitfinex","SOLUSD",1733453384956,56.5,242.65,242.53,1.7488]
["bitfinex","SOLUSD",1733453385154,56.5,242.64,242.61,7.01266508]
["bitfinex","SOLUSD",1733453385759,56.5,242.63,242.61,7.01266508]
["bitfinex","SOLUSD",1733453387371,56.5,242.71,242.56,0.12549]
["bitfinex","SOLUSD",1733453387746,56.5,242.7,242.64,7.01266508]
["bitfinex","SOLUSD",1733453388251,56.5,242.69,242.56,0.12549]
["bitfinex","SOLUSD",1733453388433,56.5,242.68,242.64,7.01266508]
["bitfinex","SOLUSD",1733453388863,56.5,242.66,242.64,7.01266508]
["bitfinex","SOLUSD",1733453389358,56.5,242.65,242.53,1.7488]
["bitfinex","SOLUSD",1733453389559,56.5,242.64,242.63,7.01266508]
["bitfinex","SOLUSD",1733453391437,20.0,242.69,242.63,7.01266508]
["bitfinex","SOLUSD",1733453391638,76.5,242.68,242.66,7.01266508]
["bitfinex","SOLUSD",1733453391843,56.5,242.72,242.66,7.01266508]
["bitfinex","SOLUSD",1733453392065,1.7875,242.8,242.64,28.05066032]
["bitfinex","SOLUSD",1733453392066,56.5,242.79,242.71,7.01266508]
["bitfinex","SOLUSD",1733453392367,56.5,242.77,242.71,7.01266508]
["bitfinex","SOLUSD",1733453393155,20.0,242.74,242.71,7.01266508]
["bitfinex","SOLUSD",1733453395870,20.0,242.74,242.73,7.01266508]
["bitfinex","SOLUSD",1733453397264,56.5,242.78,242.73,7.01266508]
["bitfinex","SOLUSD",1733453397499,56.5,242.76,242.75,7.01266508]
["bitfinex","SOLUSD",1733453400052,56.5,242.75,242.65,0.12549]
["bitfinex","SOLUSD",1733453400259,56.5,242.81,242.73,7.01266508]
["bitfinex","SOLUSD",1733453400659,20.0,242.78,242.73,7.01266508]
["bitfinex","SOLUSD",1733453401067,56.5,242.77,242.75,7.01266508]
["bitfinex","SOLUSD",1733453404377,56.5,242.82,242.75,7.01266508]
["bitfinex","SOLUSD",1733453404550,1.7875,242.86,242.81,7.01266508]
["bitfinex","SOLUSD",1733453405568,56.5,242.86,242.84,7.01266508]
["bitfinex","SOLUSD",1733453405770,56.5,242.9,242.84,7.01266508]
["bitfinex","SOLUSD",1733453405980,56.5,242.89,242.86,7.01266508]
["bitfinex","SOLUSD",1733453406577,56.5,242.88,242.84,7.01266508]
["bitfinex","SOLUSD",1733453406957,56.5,242.87,242.82,7.01266508]
["bitfinex","SOLUSD",1733453407684,56.5,242.86,242.77,0.12549]
["bitfinex","SOLUSD",1733453407858,56.5,242.85,242.83,7.01266508]
["bitfinex","SOLUSD",1733453408059,56.5,242.84,242.83,7.01266508]
["bitfinex","SOLUSD",1733453409156,20.0,242.88,242.83,7.01266508]
["bitfinex","SOLUSD",1733453409577,56.5,242.9,242.83,7.01266508]
["bitfinex","SOLUSD",1733453410656,56.5,242.89,242.76,28.05066032]
["bitfinex","SOLUSD",1733453410855,56.5,242.88,242.84,7.01266508]
["bitfinex","SOLUSD",1733453411577,54.6104,242.88,242.84,7.01266508]
["bitfinex","SOLUSD",1733453415263,52.9104,242.87,242.84,7.01266508]
["bitfinex","SOLUSD",1733453415664,52.9104,242.92,242.76,28.05066032]
["bitfinex","SOLUSD",1733453415883,52.9104,242.88,242.84,7.01266508]
["bitfinex","SOLUSD",1733453416768,52.9104,242.88,242.76,28.05066032]
["bitfinex","SOLUSD",1733453416769,52.9104,242.86,242.83,7.01266508]
["bitfinex","SOLUSD",1733453418494,52.9104,242.88,242.85,7.01266508]
["bitfinex","SOLUSD",1733453420766,20.0,242.91,242.87,7.01266508]
["bitfinex","SOLUSD",1733453420964,52.9104,242.97,242.89,7.01266508]
["bitfinex","SOLUSD",1733453421196,52.9104,242.97,242.91,7.01266508]
["bitfinex","SOLUSD",1733453422386,52.9104,242.96,242.91,7.01266508]
["bitfinex","SOLUSD",1733453422573,52.9104,242.96,242.91,12.01266508]
["bitfinex","SOLUSD",1733453423101,52.9104,242.95,242.93,7.01266508]
["bitfinex","SOLUSD",1733453423594,20.0,242.99,242.93,7.01266508]
["bitfinex","SOLUSD",1733453423890,20.0,242.98,242.93,7.01266508]
["bitfinex","SOLUSD",1733453424067,52.9104,243.01,242.93,7.01266508]
["bitfinex","SOLUSD",1733453424463,52.9104,243.01,242.93,12.01266508]
["bitfinex","SOLUSD",1733453424691,52.9104,243.0,242.93,12.01266508]
["bitfinex","SOLUSD",1733453425999,52.9104,243.0,242.93,17.01266508]
["bitfinex","SOLUSD",1733453428197,52.9104,242.99,242.93,17.01266508]
["bitfinex","SOLUSD",1733453428501,52.9104,242.98,242.97,7.01266508]
["bitfinex","SOLUSD",1733453428695,52.9104,242.98,242.95,7.01266508]
["bitfinex","SOLUSD",1733453430070,52.9104,242.98,242.97,7.01266508]
["bitfinex","SOLUSD",1733453430694,52.9104,242.98,242.93,15.0]
["bitfinex","SOLUSD",1733453430695,52.9104,242.98,242.96,7.01266508]
["bitfinex","SOLUSD",1733453430896,52.9104,242.98,242.93,15.0]
["bitfinex","SOLUSD",1733453431099,52.9104,242.98,242.96,7.01266508]
["bitfinex","SOLUSD",1733453431681,52.9104,242.98,242.93,15.0]
["bitfinex","SOLUSD",1733453432002,52.9104,242.96,242.93,15.0]
["bitfinex","SOLUSD",1733453435484,52.9104,242.95,242.93,15.0]
["bitfinex","SOLUSD",1733453436612,52.9104,242.94,242.93,15.0]
["bitfinex","SOLUSD",1733453437795,61.81266508,242.94,242.93,20.0]
["bitfinex","SOLUSD",1733453438384,20.0,242.9,242.76,6.3677]
["bitfinex","SOLUSD",1733453438692,1.6234,242.92,242.76,6.3677]
["bitfinex","SOLUSD",1733453438693,14.63706908,242.87,242.82,7.01266508]
["bitfinex","SOLUSD",1733453439906,20.0,242.84,242.74,1.6273]
["bitfinex","SOLUSD",1733453440210,20.0,242.84,242.78,7.01266508]
["bitfinex","SOLUSD",1733453440386,20.0,242.84,242.8,7.01266508]
["bitfinex","SOLUSD",1733453441007,20.0,242.84,242.83,10.0]
["bitfinex","SOLUSD",1733453445506,17.0,242.81,242.77,7.01266508]
["bitfinex","SOLUSD",1733453446414,23.776884,242.8,242.77,7.01266508]
["bitfinex","SOLUSD",1733453448311,23.776884,242.8,242.7,6.3677]
["bitfinex","SOLUSD",1733453448312,23.776884,242.8,242.79,7.01266508]
["bitfinex","SOLUSD",1733453449414,27.0,242.91,242.79,7.01266508]
["bitfinex","SOLUSD",1733453449720,27.0,242.88,242.84,7.01266508]
["bitfinex","SOLUSD",1733453450521,27.0,242.87,242.86,7.01266508]
["bitfinex","SOLUSD",1733453450697,27.0,242.91,242.86,7.01266508]
["bitfinex","SOLUSD",1733453450883,27.0,242.9,242.88,7.01266508]
["bitfinex","SOLUSD",1733453452562,23.776884,242.89,242.88,7.01266508]
["bitfinex","SOLUSD",1733453454697,27.0,242.88,242.85,7.01266508]
["bitfinex","SOLUSD",1733453454902,23.776884,242.87,242.85,7.01266508]
["bitfinex","SOLUSD",1733453456518,23.776884,242.85,242.84,7.01266508]
["bitfinex","SOLUSD",1733453456706,23.776884,242.84,242.79,1.7061]
["bitfinex","SOLUSD",1733453457018,23.776884,242.84,242.83,7.01266508]
["bitfinex","SOLUSD",1733453457712,27.0,242.91,242.83,7.01266508]
["bitfinex","SOLUSD",1733453457921,10.27839286,242.97,242.79,1.7061]
["bitfinex","SOLUSD",1733453457922,27.0,242.9,242.89,7.01266508]
["bitfinex","SOLUSD",1733453459408,23.776884,242.9,242.89,7.01266508]
["bitfinex","SOLUSD",1733453459592,27.0,242.95,242.89,7.01266508]
["bitfinex","SOLUSD",1733453459919,27.0,243.02,242.94,7.01266508]
["bitfinex","SOLUSD",1733453460291,27.0,243.0,242.94,7.01266508]
["bitfinex","SOLUSD",1733453461015,20.0,242.97,242.94,7.01266508]
["bitfinex","SOLUSD",1733453461512,20.0,242.97,242.96,7.01266508]
["bitfinex","SOLUSD",1733453462115,27.0,243.01,242.96,7.01266508]
["bitfinex","SOLUSD",1733453462325,27.0,243.0,242.98,7.01266508]
["bitfinex","SOLUSD",1733453462998,23.776884,242.99,242.98,7.01266508]
["bitfinex","SOLUSD",1733453463720,50.776884,242.99,242.96,7.01266508]
["bitfinex","SOLUSD",1733453469320,27.0,243.02,242.96,7.01266508]
["bitfinex","SOLUSD",1733453469517,1.7173,243.03,243.0,7.01266508]
["bitfinex","SOLUSD",1733453469705,27.0,243.02,243.0,7.01266508]
["bitfinex","SOLUSD",1733453470023,27.0,243.03,243.0,7.01266508]
["bitfinex","SOLUSD",1733453470227,27.0,243.02,242.92,0.12549]
["bitfinex","SOLUSD",1733453470514,27.0,243.01,242.99,7.01266508]
["bitfinex","SOLUSD",1733453470903,27.0,243.06,242.92,0.12549]
["bitfinex","SOLUSD",1733453471112,20.0,243.03,242.97,7.01266508]
["bitfinex","SOLUSD",1733453471628,27.0,243.02,242.99,7.01266508]
["bitfinex","SOLUSD",1733453474114,27.0,243.07,243.01,7.01266508]
["bitfinex","SOLUSD",1733453474420,27.0,243.05,243.03,7.01266508]
["bitfinex","SOLUSD",1733453475094,27.0,243.08,243.03,7.01266508]
["bitfinex","SOLUSD",1733453475325,27.0,243.08,243.06,7.01266508]
["bitfinex","SOLUSD",1733453475819,27.0,243.13,243.06,7.01266508]
["bitfinex","SOLUSD",1733453476021,27.0,243.13,243.09,7.01266508]
["bitfinex","SOLUSD",1733453476207,7.01266508,243.21,243.11,7.01266508]
["bitfinex","SOLUSD",1733453476806,7.01266508,243.19,243.09,7.01266508]
["bitfinex","SOLUSD",1733453477721,27.0,243.15,243.09,7.01266508]
["bitfinex","SOLUSD",1733453478927,27.0,243.23,243.15,0.12549]
["bitfinex","SOLUSD",1733453479228,27.0,243.28,243.21,7.01266508]
["bitfinex","SOLUSD",1733453479998,27.0,243.27,243.23,7.01266508]
["bitfinex","SOLUSD",1733453480421,27.0,243.26,243.23,7.01266508]
["bitfinex","SOLUSD",1733453480622,27.0,243.26,243.25,7.01266508]
["bitfinex","SOLUSD",1733453480835,27.0,243.29,243.25,7.01266508]
["bitfinex","SOLUSD",1733453481309,27.0,243.29,243.27,7.01266508]
["bitfinex","SOLUSD",1733453482021,27.0,243.31,243.27,10.93497542]
["bitfinex","SOLUSD",1733453483627,27.0,243.27,243.16,2.33445716]
["bitfinex","SOLUSD",1733453483931,27.0,243.27,243.19,10.93497542]
["bitfinex","SOLUSD",1733453484101,27.0,243.26,243.19,10.93497542]
["bitfinex","SOLUSD",1733453484822,27.0,243.25,243.19,10.93497542]
["bitfinex","SOLUSD",1733453485931,27.0,243.24,243.19,10.93497542]
["bitfinex","SOLUSD",1733453486120,20.0,243.23,243.17,10.93497542]
["bitfinex","SOLUSD",1733453486627,27.0,243.21,243.17,10.93497542]
["bitfinex","SOLUSD",1733453486937,27.0,243.19,243.15,10.93497542]
["bitfinex","SOLUSD",1733453487415,27.0,243.18,243.15,10.93497542]
["bitfinex","SOLUSD",1733453488329,27.0,243.17,243.15,10.93497542]
["bitfinex","SOLUSD",1733453489636,27.0,243.12,242.89,7.9165]
["bitfinex","SOLUSD",1733453489814,10.93497542,243.18,242.89,7.9165]
["bitfinex","SOLUSD",1733453489815,27.0,243.1,243.07,10.93497542]
["bitfinex","SOLUSD",1733453490717,27.0,243.09,243.07,10.93497542]
["bitfinex","SOLUSD",1733453491028,10.2805,243.18,242.9,4.7231912]
["bitfinex","SOLUSD",1733453491029,27.0,243.07,243.05,10.93497542]
["bitfinex","SOLUSD",1733453491536,20.0,243.08,243.03,10.93497542]
["bitfinex","SOLUSD",1733453494841,27.0,243.1,243.07,10.93497542]
["bitfinex","SOLUSD",1733453495044,27.0,243.13,243.07,10.93497542]
["bitfinex","SOLUSD",1733453495620,27.0,243.12,243.05,10.93497542]
["bitfinex","SOLUSD",1733453496839,20.0,243.09,243.05,10.93497542]
["bitfinex","SOLUSD",1733453497141,27.0,243.08,243.03,10.93497542]
["bitfinex","SOLUSD",1733453498952,27.0,243.07,243.05,10.93497542]
["bitfinex","SOLUSD",1733453499428,27.0,243.08,243.05,10.93497542]
["bitfinex","SOLUSD",1733453501829,20.0,243.09,243.07,10.93497542]
["bitfinex","SOLUSD",1733453502023,20.0,243.12,243.07,10.93497542]
["bitfinex","SOLUSD",1733453502230,20.0,243.11,243.07,10.93497542]
["bitfinex","SOLUSD",1733453503351,27.0,243.1,243.05,10.93497542]
["bitfinex","SOLUSD",1733453503543,27.0,243.09,243.03,10.93497542]
["bitfinex","SOLUSD",1733453504251,27.0,243.08,243.01,10.93497542]
["bitfinex","SOLUSD",1733453504456,27.0,243.04,242.95,1.7935]
["bitfinex","SOLUSD",1733453504657,27.0,243.09,243.0,10.93497542]
["bitfinex","SOLUSD",1733453505260,20.0,243.06,243.0,10.93497542]
["bitfinex","SOLUSD",1733453506045,27.0,243.05,242.99,10.93497542]
["bitfinex","SOLUSD",1733453506665,27.0,243.04,242.99,10.93497542]
["bitfinex","SOLUSD",1733453509041,23.776884,243.03,242.99,10.93497542]
["bitfinex","SOLUSD",1733453510272,23.776884,243.01,242.97,10.93497542]
["bitfinex","SOLUSD",1733453510639,27.0,243.0,242.95,10.93497542]
["bitfinex","SOLUSD",1733453510839,23.776884,242.99,242.95,10.93497542]
["bitfinex","SOLUSD",1733453511248,50.776884,242.99,242.97,10.93497542]
["bitfinex","SOLUSD",1733453511941,23.776884,242.99,242.97,7.01590758]
["bitfinex","SOLUSD",1733453513253,23.776884,242.99,242.96,7.01590758]
["bitfinex","SOLUSD",1733453513546,23.776884,243.01,242.94,7.01590758]
["bitfinex","SOLUSD",1733453516267,23.776884,243.01,242.96,7.01590758]
["bitfinex","SOLUSD",1733453516460,23.776884,242.99,242.96,7.01590758]
["bitfinex","SOLUSD",1733453520578,50.776884,242.99,242.96,7.01590758]
["bitfinex","SOLUSD",1733453521778,23.776884,242.99,242.98,7.01590758]
["bitfinex","SOLUSD",1733453523349,27.0,243.08,242.99,0.12549]
["bitfinex","SOLUSD",1733453523560,27.0,243.12,243.04,7.01590758]
["bitfinex","SOLUSD",1733453524182,27.0,243.11,243.04,7.01590758]
["bitfinex","SOLUSD",1733453525081,23.776884,243.07,243.04,7.01590758]
["bitfinex","SOLUSD",1733453525469,23.776884,243.03,242.89,7.872]
["bitfinex","SOLUSD",1733453525665,23.776884,243.03,242.98,7.01590758]
["bitfinex","SOLUSD",1733453525884,23.776884,243.05,243.0,7.01590758]
["bitfinex","SOLUSD",1733453526059,50.776884,243.05,242.93,0.12549]
["bitfinex","SOLUSD",1733453526386,23.776884,243.02,242.97,7.01590758]
["bitfinex","SOLUSD",1733453526685,23.776884,243.02,242.89,8.48930071]
["bitfinex","SOLUSD",1733453526984,23.776884,243.03,242.97,7.01590758]
["bitfinex","SOLUSD",1733453527164,23.776884,243.03,242.99,7.01590758]
["bitfinex","SOLUSD",1733453527165,50.776884,243.03,242.99,7.01590758]
["bitfinex","SOLUSD",1733453527683,23.776884,243.03,242.9,0.12549]
["bitfinex","SOLUSD",1733453527869,23.776884,243.05,242.98,7.01590758]
["bitfinex","SOLUSD",1733453530263,50.776884,243.05,243.0,7.01590758]
["bitfinex","SOLUSD",1733453531583,23.776884,243.05,242.98,7.01590758]
["bitfinex","SOLUSD",1733453531887,20.0,243.04,242.98,7.01590758]
["bitfinex","SOLUSD",1733453532254,20.0,243.04,242.9,0.12549]
["bitfinex","SOLUSD",1733453532457,20.0,243.04,242.97,7.01590758]
["bitfinex","SOLUSD",1733453532882,47.0,243.04,242.99,7.01590758]
["bitfinex","SOLUSD",1733453534764,47.0,243.04,242.9,0.61732971]
["bitfinex","SOLUSD",1733453534971,20.0,243.04,242.98,7.01590758]
["bitfinex","SOLUSD",1733453541490,47.0,243.04,242.98,7.01590758]
["bitfinex","SOLUSD",1733453544523,20.0,243.06,242.98,7.01590758]
["bitfinex","SOLUSD",1733453544722,20.0,243.05,242.98,7.01590758]
["bitfinex","SOLUSD",1733453545418,10.2832,243.12,243.02,7.01590758]
["bitfinex","SOLUSD",1733453545419,27.0,243.12,243.02,7.01590758]
["bitfinex","SOLUSD",1733453546815,27.0,243.08,243.02,7.01590758]
["bitfinex","SOLUSD",1733453550113,27.0,243.08,242.93,0.12549]
["bitfinex","SOLUSD",1733453550314,27.0,243.08,243.02,7.01590758]
["bitfinex","SOLUSD",1733453552529,27.0,243.08,243.0,7.01590758]
["bitfinex","SOLUSD",1733453553121,27.0,243.08,242.95,0.12549]
["bitfinex","SOLUSD",1733453553122,27.0,243.08,242.94,0.12549]
["bitfinex","SOLUSD",1733453553318,20.0,243.04,242.89,7.872]
["bitfinex","SOLUSD",1733453553627,27.0,243.04,242.89,7.872]
["bitfinex","SOLUSD",1733453553830,27.0,243.03,242.95,7.01590758]
["bitfinex","SOLUSD",1733453554006,27.0,243.04,242.95,7.01590758]
["bitfinex","SOLUSD",1733453555308,27.0,243.03,242.9,0.12549]
["bitfinex","SOLUSD",1733453555603,20.0,243.0,242.9,0.12549]
["bitfinex","SOLUSD",1733453555822,27.0,243.03,242.97,7.01590758]
["bitfinex","SOLUSD",1733453558310,20.0,243.05,242.99,7.01590758]
["bitfinex","SOLUSD",1733453558510,20.0,243.04,242.99,7.01590758]
["bitfinex","SOLUSD",1733453559211,20.0,243.05,242.99,7.01590758]
["bitfinex","SOLUSD",1733453562849,20.0,243.06,243.01,7.01590758]
["bitfinex","SOLUSD",1733453568220,7.01590758,243.03,242.9,0.6173903]
["bitfinex","SOLUSD",1733453568420,7.01590758,243.01,242.92,7.01590758]
["bitfinex","SOLUSD",1733453568860,27.0,243.0,242.89,1.6733]
["bitfinex","SOLUSD",1733453569032,20.0,242.97,242.89,1.6733]
["bitfinex","SOLUSD",1733453569227,27.0,242.99,242.91,7.01590758]
["bitfinex","SOLUSD",1733453569424,27.0,242.99,242.9,0.12549]
["bitfinex","SOLUSD",1733453569734,27.0,242.99,242.91,7.01590758]
["bitfinex","SOLUSD",1733453574532,20.0,242.97,242.91,7.01590758]
["bitfinex","SOLUSD",1733453577967,20.0,242.97,242.84,1.7035]
["bitfinex","SOLUSD",1733453577968,20.0,242.97,242.93,7.01590758]
["bitfinex","SOLUSD",1733453580365,20.0,242.97,242.85,0.12549]
["bitfinex","SOLUSD",1733453580547,20.0,242.97,242.93,7.01590758]
["bitfinex","SOLUSD",1733453583291,20.0,242.97,242.84,2.32100907]
["bitfinex","SOLUSD",1733453583292,27.0,242.95,242.84,2.32100907]
["bitfinex","SOLUSD",1733453583449,27.0,242.95,242.84,1.7035]
["bitfinex","SOLUSD",1733453583786,20.0,242.9,242.86,7.01590758]
["bitfinex","SOLUSD",1733453584172,27.0,242.93,242.86,7.01590758]
["bitfinex","SOLUSD",1733453584477,27.0,242.93,242.88,7.01590758]
["bitfinex","SOLUSD",1733453585680,20.0,242.95,242.9,7.01590758]
["bitfinex","SOLUSD",1733453585978,20.0,242.94,242.9,7.01590758]
["bitfinex","SOLUSD",1733453586349,20.0,242.94,242.85,0.12549]
["bitfinex","SOLUSD",1733453586752,20.0,242.93,242.87,7.01590758]
["bitfinex","SOLUSD",1733453586982,20.0,242.93,242.85,0.12549]
["bitfinex","SOLUSD",1733453587190,20.0,242.93,242.87,7.01590758]
["bitfinex","SOLUSD",1733453590783,20.0,242.92,242.84,1.7035]
["bitfinex","SOLUSD",1733453590972,27.0,242.89,242.84,7.01590758]
["bitfinex","SOLUSD",1733453591675,27.0,242.9,242.78,1.7027]
["bitfinex","SOLUSD",1733453591987,7.01590758,242.91,242.82,7.01590758]
["bitfinex","SOLUSD",1733453591988,27.0,242.89,242.82,7.01590758]
["bitfinex","SOLUSD",1733453593301,20.0,242.85,242.78,1.7027]
["bitfinex","SOLUSD",1733453593483,20.0,242.85,242.8,7.01590758]
["bitfinex","SOLUSD",1733453594006,27.0,242.83,242.8,7.01590758]
["bitfinex","SOLUSD",1733453594190,27.0,242.82,242.78,7.01590758]
["bitfinex","SOLUSD",1733453594383,20.0,242.81,242.77,7.01590758]
["bitfinex","SOLUSD",1733453594578,27.0,242.82,242.77,7.01590758]
["bitfinex","SOLUSD",1733453594895,27.0,242.81,242.77,7.01590758]
["bitfinex","SOLUSD",1733453595300,27.0,242.79,242.72,1.7027]
["bitfinex","SOLUSD",1733453595493,27.0,242.8,242.72,7.01590758]
["bitfinex","SOLUSD",1733453595705,20.0,242.77,242.72,7.01590758]
["bitfinex","SOLUSD",1733453596696,27.0,242.75,242.69,7.01590758]
["bitfinex","SOLUSD",1733453597202,27.0,242.75,242.66,1.7027]
["bitfinex","SOLUSD",1733453597203,27.0,242.74,242.71,7.01590758]
["bitfinex","SOLUSD",1733453597500,27.0,242.76,242.73,7.01590758]
["bitfinex","SOLUSD",1733453597676,20.0,242.8,242.75,7.01590758]
["bitfinex","SOLUSD",1733453597877,20.0,242.8,242.79,7.01590758]
["bitfinex","SOLUSD",1733453598877,27.0,242.85,242.79,7.01590758]
["bitfinex","SOLUSD",1733453599077,27.0,242.85,242.81,7.01590758]
["bitfinex","SOLUSD",1733453601197,27.0,242.85,242.76,28.06363032]
["bitfinex","SOLUSD",1733453601198,27.0,242.85,242.83,7.01590758]
["bitfinex","SOLUSD",1733453602495,20.0,242.86,242.83,7.01590758]
["bitfinex","SOLUSD",1733453603110,20.0,242.89,242.83,7.01590758]
["bitfinex","SOLUSD",1733453604322,27.0,242.88,242.78,0.12549]
["bitfinex","SOLUSD",1733453604607,20.0,242.85,242.8,7.01590758]
["bitfinex","SOLUSD",1733453608521,20.0,242.85,242.82,7.01590758]
["bitfinex","SOLUSD",1733453609523,20.0,242.85,242.8,7.01590758]
["bitfinex","SOLUSD",1733453610323,27.0,242.84,242.77,1.6315]
["bitfinex","SOLUSD",1733453610533,27.0,242.84,242.79,7.01590758]
["bitfinex","SOLUSD",1733453610829,27.0,242.84,242.77,8.64740758]
["bitfinex","SOLUSD",1733453611006,27.0,242.84,242.77,7.01590758]
["bitfinex","SOLUSD",1733453611329,27.0,242.82,242.76,7.01590758]
["bitfinex","SOLUSD",1733453614228,23.776884,242.81,242.76,7.01590758]
["bitfinex","SOLUSD",1733453615739,27.0,242.84,242.71,1.6315]
["bitfinex","SOLUSD",1733453616032,20.0,242.81,242.77,7.01590758]
["bitfinex","SOLUSD",1733453616232,27.0,242.83,242.77,7.01590758]
["bitfinex","SOLUSD",1733453617251,23.776884,242.82,242.77,7.01590758]
["bitfinex","SOLUSD",1733453619427,50.776884,242.82,242.71,1.6315]
["bitfinex","SOLUSD",1733453619628,27.0,242.81,242.78,7.01590758]
["bitfinex","SOLUSD",1733453620930,23.776884,242.82,242.72,0.12549]
["bitfinex","SOLUSD",1733453621150,50.776884,242.83,242.78,7.01590758]
["bitfinex","SOLUSD",1733453622941,27.0,242.82,242.76,7.01590758]
["bitfinex","SOLUSD",1733453623846,27.0,242.82,242.78,7.01590758]
["bitfinex","SOLUSD",1733453624030,23.776884,242.83,242.77,7.01590758]
["bitfinex","SOLUSD",1733453624031,27.0,242.81,242.77,7.01590758]
["bitfinex","SOLUSD",1733453624419,23.776884,242.8,242.77,7.01590758]
["bitfinex","SOLUSD",1733453627150,27.0,242.84,242.79,7.01590758]
["bitfinex","SOLUSD",1733453627328,23.776884,242.83,242.79,7.01590758]
["bitfinex","SOLUSD",1733453629137,27.0,242.82,242.77,7.01590758]
["bitfinex","SOLUSD",1733453629748,27.0,242.86,242.81,7.01590758]
["bitfinex","SOLUSD",1733453629943,27.0,242.9,242.83,7.01590758]
["bitfinex","SOLUSD",1733453630850,27.0,242.92,242.85,7.01590758]
["bitfinex","SOLUSD",1733453632249,20.0,242.89,242.85,7.01590758]
["bitfinex","SOLUSD",1733453632457,27.0,242.92,242.87,7.01590758]
["bitfinex","SOLUSD",1733453632635,7.01590758,242.94,242.8,1.6329]
["bitfinex","SOLUSD",1733453632951,7.01590758,242.94,242.84,7.01590758]
["bitfinex","SOLUSD",1733453633255,7.01590758,242.94,242.7,0.61764691]
["bitfinex","SOLUSD",1733453633256,0.12549,242.75,242.33,3.24]
["bitfinex","SOLUSD",1733453633427,0.12549,242.75,242.17,91.32714246]
["bitfinex","SOLUSD",1733453633428,6.43187059,242.56,242.29,6.5703]
["bitfinex","SOLUSD",1733453633752,30.8264015,242.55,242.52,7.01590758]
["bitfinex","SOLUSD",1733453633932,7.0495175,242.55,242.53,7.01590758]
["bitfinex","SOLUSD",1733453634135,3.05691968,242.54,242.53,7.01590758]
["bitfinex","SOLUSD",1733453634326,5.5087184,242.56,242.53,7.01590758]
["bitfinex","SOLUSD",1733453634327,0.61764691,242.57,242.53,7.01590758]
["bitfinex","SOLUSD",1733453634529,20.0,242.58,242.41,1.6329]
["bitfinex","SOLUSD",1733453634849,3.67526353,242.57,242.56,7.01590758]
["bitfinex","SOLUSD",1733453635057,13.68521785,242.57,242.56,7.01590758]
["bitfinex","SOLUSD",1733453635357,10.62760123,242.57,242.56,7.01590758]
["bitfinex","SOLUSD",1733453635928,3.67579535,242.57,242.45,0.12549]
["bitfinex","SOLUSD",1733453636126,0.61764691,242.57,242.56,7.01590758]
["bitfinex","SOLUSD",1733453636345,3.67027031,242.57,242.56,7.01590758]
["bitfinex","SOLUSD",1733453636957,0.61764691,242.57,242.56,7.01590758]
["bitfinex","SOLUSD",1733453638242,27.61764691,242.57,242.45,20.12549]
["bitfinex","SOLUSD",1733453638554,27.61764691,242.57,242.44,0.4838942]
["bitfinex","SOLUSD",1733453638555,27.0,242.56,242.52,7.01590758]
["bitfinex","SOLUSD",1733453638761,0.61764691,242.55,242.54,7.01590758]
["bitfinex","SOLUSD",1733453639258,0.61764691,242.55,242.44,0.4838942]
["bitfinex","SOLUSD",1733453639431,27.61764691,242.55,242.52,7.01590758]
["bitfinex","SOLUSD",1733453642470,0.61764691,242.55,242.54,7.01590758]
["bitfinex","SOLUSD",1733453643735,20.0,242.57,242.54,7.01590758]
["bitfinex","SOLUSD",1733453643736,0.61764691,242.57,242.54,7.01590758]
["bitfinex","SOLUSD",1733453643938,6.43187059,242.58,242.56,7.01590758]
["bitfinex","SOLUSD",1733453644137,7.0495175,242.59,242.56,7.01590758]
["bitfinex","SOLUSD",1733453644338,7.0495175,242.59,242.44,0.4838942]
["bitfinex","SOLUSD",1733453644339,20.0,242.55,242.44,0.4838942]
["bitfinex","SOLUSD",1733453644565,0.61764691,242.54,242.52,7.01590758]
["bitfinex","SOLUSD",1733453645789,7.0495175,242.54,242.52,7.01590758]
["bitfinex","SOLUSD",1733453646458,6.43187059,242.53,242.52,7.01590758]
["bitfinex","SOLUSD",1733453646883,6.43187059,242.54,242.52,7.01590758]
["bitfinex","SOLUSD",1733453647081,33.43187059,242.56,242.52,35.0795379]
["bitfinex","SOLUSD",1733453647262,7.00389769,242.57,242.55,7.01590758]
["bitfinex","SOLUSD",1733453649099,7.00389769,242.57,242.45,0.12549]
["bitfinex","SOLUSD",1733453649389,34.00389769,242.57,242.53,7.01590758]
["bitfinex","SOLUSD",1733453650566,7.00389769,242.57,242.52,7.01590758]
["bitfinex","SOLUSD",1733453650772,7.00389769,242.57,242.54,7.01590758]
["bitfinex","SOLUSD",1733453651492,0.61764691,242.57,242.54,7.01590758]
["bitfinex","SOLUSD",1733453651696,7.00389769,242.57,242.54,7.01590758]
["bitfinex","SOLUSD",1733453652190,47.0,242.55,242.44,0.4838942]
["bitfinex","SOLUSD",1733453652498,24.39453091,242.54,242.48,7.01590758]
["bitfinex","SOLUSD",1733453652881,24.39453091,242.54,242.44,0.4838942]
["bitfinex","SOLUSD",1733453652882,0.61764691,242.54,242.5,7.01590758]
["bitfinex","SOLUSD",1733453653088,0.61764691,242.54,242.52,7.01590758]
["bitfinex","SOLUSD",1733453653297,0.61764691,242.55,242.45,0.12549]
["bitfinex","SOLUSD",1733453653586,0.61764691,242.55,242.53,7.01590758]
["bitfinex","SOLUSD",1733453653779,0.61764691,242.57,242.53,7.01590758]
["bitfinex","SOLUSD",1733453653986,0.61764691,242.57,242.55,7.01590758]
["bitfinex","SOLUSD",1733453654504,6.38625078,242.62,242.56,0.12549]
["bitfinex","SOLUSD",1733453654714,0.61764691,242.61,242.52,28.06363032]
["bitfinex","SOLUSD",1733453655007,0.61764691,242.66,242.61,7.01590758]
["bitfinex","SOLUSD",1733453655518,0.61764691,242.66,242.63,7.01590758]
["bitfinex","SOLUSD",1733453656090,0.61764691,242.66,242.63,10.99333956]
["bitfinex","SOLUSD",1733453657715,6.38625078,242.67,242.65,10.99333956]
["bitfinex","SOLUSD",1733453658010,0.61764691,242.66,242.65,10.99333956]
["bitfinex","SOLUSD",1733453658208,0.61764691,242.66,242.64,10.99333956]
["bitfinex","SOLUSD",1733453658417,0.61764691,242.68,242.64,10.99333956]
["bitfinex","SOLUSD",1733453659221,0.61764691,242.68,242.65,10.99333956]
["bitfinex","SOLUSD",1733453659584,24.39453091,242.7,242.65,10.99333956]
["bitfinex","SOLUSD",1733453663914,51.39453091,242.7,242.64,10.99333956]
["bitfinex","SOLUSD",1733453666999,24.39453091,242.7,242.66,10.99333956]
["bitfinex","SOLUSD",1733453668038,25.24737722,242.7,242.66,10.99333956]
["bitfinex","SOLUSD",1733453669134,20.0,242.67,242.64,10.99333956]
["bitfinex","SOLUSD",1733453669346,20.0,242.67,242.62,10.99333956]
["bitfinex","SOLUSD",1733453669347,24.39453091,242.66,242.62,10.99333956]
["bitfinex","SOLUSD",1733453674533,24.39453091,242.66,242.64,10.99333956]
["bitfinex","SOLUSD",1733453675833,0.61764691,242.66,242.64,10.99333956]
["bitfinex","SOLUSD",1733453676714,0.61764691,242.66,242.58,0.12549]
["bitfinex","SOLUSD",1733453676911,0.61764691,242.66,242.65,10.99333956]
["bitfinex","SOLUSD",1733453677123,3.05710348,242.66,242.65,10.99333956]
["bitfinex","SOLUSD",1733453677653,0.85284631,242.7,242.66,0.12549]
["bitfinex","SOLUSD",1733453677939,0.85284631,242.7,242.69,10.99333956]
["bitfinex","SOLUSD",1733453678249,3.91718221,242.7,242.69,7.03000209]
["bitfinex","SOLUSD",1733453678615,0.85284631,242.7,242.69,7.03000209]
["bitfinex","SOLUSD",1733453685638,0.85284631,242.7,242.69,7.15549209]
["bitfinex","SOLUSD",1733453691867,0.61764691,242.79,242.7,0.12549]
["bitfinex","SOLUSD",1733453692108,5.51356546,242.84,242.78,7.03000209]
["bitfinex","SOLUSD",1733453692278,3.05974895,242.83,242.81,7.03000209]
["bitfinex","SOLUSD",1733453692586,3.67739586,242.82,242.81,7.03000209]
["bitfinex","SOLUSD",1733453692789,3.05974895,242.82,242.81,7.03000209]
["bitfinex","SOLUSD",1733453695665,0.61764691,242.86,242.81,7.03000209]
["bitfinex","SOLUSD",1733453695872,3.05949269,242.85,242.81,7.03000209]
["bitfinex","SOLUSD",1733453696072,27.0,242.88,242.81,7.03000209]
["bitfinex","SOLUSD",1733453696073,3.67713753,242.84,242.81,7.03000209]
["bitfinex","SOLUSD",1733453696377,3.05949062,242.83,242.81,7.03000209]
["bitfinex","SOLUSD",1733453696594,3.05949062,242.82,242.81,7.03000209]
["bitfinex","SOLUSD",1733453699300,20.0,242.87,242.81,7.03000209]
["bitfinex","SOLUSD",1733453699461,20.0,242.87,242.77,0.12549]
["bitfinex","SOLUSD",1733453699462,8.57784487,242.86,242.84,7.03000209]
["bitfinex","SOLUSD",1733453699665,3.0616146,242.85,242.84,7.03000209]
["bitfinex","SOLUSD",1733453701970,0.61764691,242.88,242.84,7.03000209]
["bitfinex","SOLUSD",1733453702292,3.06063877,242.87,242.86,7.03000209]
["bitfinex","SOLUSD",1733453702875,20.0,242.88,242.86,7.03000209]
["bitfinex","SOLUSD",1733453703075,0.61764691,242.91,242.86,7.03000209]
["bitfinex","SOLUSD",1733453703287,20.0,242.88,242.86,7.03000209]
["bitfinex","SOLUSD",1733453704001,20.0,242.89,242.86,7.03000209]
["bitfinex","SOLUSD",1733453704174,3.67604923,242.88,242.86,7.03000209]
["bitfinex","SOLUSD",1733453704371,0.61764691,242.88,242.86,7.03000209]
["bitfinex","SOLUSD",1733453705297,0.61764691,242.88,242.85,7.03000209]
["bitfinex","SOLUSD",1733453706771,20.0,242.89,242.87,7.03000209]
["bitfinex","SOLUSD",1733453706968,20.0,242.9,242.87,7.03000209]
["bitfinex","SOLUSD",1733453708802,0.61764691,242.92,242.87,7.03000209]
["bitfinex","SOLUSD",1733453709019,0.61764691,242.92,242.89,7.03000209]
["bitfinex","SOLUSD",1733453709310,20.0,242.92,242.89,7.03000209]
["bitfinex","SOLUSD",1733453709479,0.61764691,242.91,242.89,7.03000209]
["bitfinex","SOLUSD",1733453709684,20.0,242.92,242.89,7.03000209]
["bitfinex","SOLUSD",1733453710509,20.0,242.92,242.79,10.14081109]
["bitfinex","SOLUSD",1733453710510,20.0,242.93,242.9,7.03000209]
["bitfinex","SOLUSD",1733453710804,0.61764691,242.92,242.9,7.03000209]
["bitfinex","SOLUSD",1733453711780,0.61764691,242.93,242.9,7.03000209]
["bitfinex","SOLUSD",1733453713104,0.61764691,242.93,242.88,7.03000209]
["bitfinex","SOLUSD",1733453714503,20.0,242.92,242.83,1.6329]
["bitfinex","SOLUSD",1733453714805,0.61764691,242.91,242.86,7.03000209]
["bitfinex","SOLUSD",1733453715510,0.49274325,242.91,242.86,7.03000209]
["bitfinex","SOLUSD",1733453717410,0.49274325,242.92,242.86,7.03000209]
["bitfinex","SOLUSD",1733453717602,20.49274325,242.92,242.86,7.03000209]
["bitfinex","SOLUSD",1733453718194,0.49274325,242.92,242.88,7.03000209]
["bitfinex","SOLUSD",1733453718423,7.10080972,242.98,242.88,7.03000209]
["bitfinex","SOLUSD",1733453718424,0.49274325,242.96,242.88,7.03000209]
["bitfinex","SOLUSD",1733453718706,23.05164912,242.95,242.88,7.03000209]
["bitfinex","SOLUSD",1733453718925,3.54444012,242.94,242.88,7.03000209]
["bitfinex","SOLUSD",1733453719216,0.49274325,242.94,242.88,7.03000209]
["bitfinex","SOLUSD",1733453720424,0.49274325,242.95,242.88,7.03000209]
["bitfinex","SOLUSD",1733453720617,3.0533112,242.94,242.88,7.03000209]
["bitfinex","SOLUSD",1733453720820,0.49274325,242.93,242.88,7.03000209]
["bitfinex","SOLUSD",1733453721005,0.49274325,242.95,242.88,7.03000209]
["bitfinex","SOLUSD",1733453721203,3.05481029,242.94,242.88,7.03000209]
["bitfinex","SOLUSD",1733453721403,20.0,242.91,242.79,9.52323112]
["bitfinex","SOLUSD",1733453721599,0.49274325,242.9,242.84,7.03000209]
["bitfinex","SOLUSD",1733453723099,0.49274325,242.9,242.86,7.03000209]
["bitfinex","SOLUSD",1733453724930,3.05810986,242.89,242.86,7.03000209]
["bitfinex","SOLUSD",1733453725139,0.49274325,242.9,242.86,7.03000209]
["bitfinex","SOLUSD",1733453725294,0.49274325,242.9,242.8,0.12549]
["bitfinex","SOLUSD",1733453725494,0.49274325,242.9,242.87,7.03000209]
["bitfinex","SOLUSD",1733453725918,20.0,242.92,242.87,7.03000209]
["bitfinex","SOLUSD",1733453726225,3.5511917,242.91,242.87,7.03000209]
["bitfinex","SOLUSD",1733453726530,0.49274325,242.91,242.87,7.03000209]
["bitfinex","SOLUSD",1733453726699,20.0,242.92,242.89,7.03000209]
["bitfinex","SOLUSD",1733453727038,3.0587928,242.91,242.89,7.03000209]
["bitfinex","SOLUSD",1733453727207,20.49274325,242.94,242.89,7.03000209]
["bitfinex","SOLUSD",1733453727398,3.059225,242.93,242.89,7.03000209]
["bitfinex","SOLUSD",1733453727720,3.059225,242.92,242.89,7.03000209]
["bitfinex","SOLUSD",1733453727908,0.49274325,242.93,242.89,7.03000209]
["bitfinex","SOLUSD",1733453728128,3.05920369,242.92,242.89,7.03000209]
["bitfinex","SOLUSD",1733453728438,0.49274325,242.93,242.89,7.03000209]
["bitfinex","SOLUSD",1733453728639,3.05966631,242.92,242.89,7.03000209]
["bitfinex","SOLUSD",1733453728830,3.05966631,242.91,242.89,7.03000209]
["bitfinex","SOLUSD",1733453729150,0.49274325,242.93,242.89,7.03000209]
["bitfinex","SOLUSD",1733453729644,0.49274325,242.94,242.89,7.03000209]
["bitfinex","SOLUSD",1733453729947,3.05997631,242.93,242.89,7.03000209]
["bitfinex","SOLUSD",1733453730251,0.49274325,242.94,242.89,7.03000209]
["bitfinex","SOLUSD",1733453730451,3.06054706,242.93,242.89,7.03000209]
["bitfinex","SOLUSD",1733453730652,0.49274325,242.94,242.89,7.03000209]
["bitfinex","SOLUSD",1733453730949,3.06054706,242.93,242.89,7.03000209]
["bitfinex","SOLUSD",1733453731252,0.49274325,242.94,242.89,7.03000209]
["bitfinex","SOLUSD",1733453731427,3.06120617,242.93,242.89,7.03000209]
["bitfinex","SOLUSD",1733453731627,0.49274325,242.94,242.89,7.03000209]
["bitfinex","SOLUSD",1733453731938,3.06120617,242.93,242.89,7.03000209]
["bitfinex","SOLUSD",1733453732133,0.49274325,242.94,242.89,7.03000209]
["bitfinex","SOLUSD",1733453732344,3.06200496,242.93,242.89,7.03000209]
["bitfinex","SOLUSD",1733453732551,0.49274325,242.94,242.89,7.03000209]
["bitfinex","SOLUSD",1733453732851,3.06200496,242.93,242.89,7.03000209]
["bitfinex","SOLUSD",1733453733161,0.49274325,242.94,242.8,0.12549]
["bitfinex","SOLUSD",1733453733326,3.06299468,242.93,242.79,9.52323112]
["bitfinex","SOLUSD",1733453733527,3.55573793,242.92,242.85,7.03000209]
["bitfinex","SOLUSD",1733453733731,3.06299468,242.91,242.85,7.03000209]
["bitfinex","SOLUSD",1733453733928,3.55573793,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453734259,3.06455721,242.89,242.85,7.03000209]
["bitfinex","SOLUSD",1733453734432,0.49274325,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453734747,3.06480966,242.89,242.85,7.03000209]
["bitfinex","SOLUSD",1733453735051,0.49274325,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453735361,3.06636326,242.89,242.85,7.03000209]
["bitfinex","SOLUSD",1733453735570,0.49274325,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453736069,3.06636701,242.89,242.85,7.03000209]
["bitfinex","SOLUSD",1733453736241,3.06636701,242.88,242.85,7.03000209]
["bitfinex","SOLUSD",1733453736440,0.49274325,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453736751,3.06767399,242.89,242.85,7.03000209]
["bitfinex","SOLUSD",1733453736960,3.06767399,242.88,242.85,7.03000209]
["bitfinex","SOLUSD",1733453737145,0.49274325,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453737346,3.06876509,242.89,242.85,7.03000209]
["bitfinex","SOLUSD",1733453737545,3.06876509,242.88,242.85,7.03000209]
["bitfinex","SOLUSD",1733453737746,0.49274325,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453737942,3.06876197,242.89,242.85,7.03000209]
["bitfinex","SOLUSD",1733453738144,3.06932191,242.88,242.85,7.03000209]
["bitfinex","SOLUSD",1733453738441,0.49274325,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453738642,3.06945777,242.89,242.85,7.03000209]
["bitfinex","SOLUSD",1733453738845,0.49274325,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453739047,3.06944897,242.89,242.85,7.03000209]
["bitfinex","SOLUSD",1733453739289,3.06944897,242.88,242.85,7.03000209]
["bitfinex","SOLUSD",1733453739475,0.49274325,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453739779,3.0703001,242.89,242.85,7.03000209]
["bitfinex","SOLUSD",1733453739986,3.07029871,242.88,242.85,7.03000209]
["bitfinex","SOLUSD",1733453740266,0.49274325,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453740468,7.98551729,242.89,242.85,7.03000209]
["bitfinex","SOLUSD",1733453740647,3.07135157,242.88,242.85,7.03000209]
["bitfinex","SOLUSD",1733453740848,3.07135157,242.87,242.85,7.03000209]
["bitfinex","SOLUSD",1733453741068,4.9141721,242.89,242.85,7.03000209]
["bitfinex","SOLUSD",1733453741261,3.07249804,242.88,242.85,7.03000209]
["bitfinex","SOLUSD",1733453741459,3.07249804,242.87,242.85,7.03000209]
["bitfinex","SOLUSD",1733453741771,0.49274325,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453741980,7.98847928,242.89,242.85,7.03000209]
["bitfinex","SOLUSD",1733453742147,7.99047632,242.88,242.85,7.03000209]
["bitfinex","SOLUSD",1733453742347,0.49274325,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453742772,0.49274325,242.93,242.85,7.03000209]
["bitfinex","SOLUSD",1733453743108,7.99161826,242.92,242.85,7.03000209]
["bitfinex","SOLUSD",1733453743416,8.48436151,242.91,242.85,7.03000209]
["bitfinex","SOLUSD",1733453743712,7.99161826,242.9,242.85,7.03000209]
["bitfinex","SOLUSD",1733453743880,8.48436151,242.89,242.87,7.03000209]
["bitfinex","SOLUSD",1733453744087,3.07369933,242.88,242.87,7.03000209]
["bitfinex","SOLUSD",1733453744286,7.99548636,242.88,242.87,7.03000209]
["bitfinex","SOLUSD",1733453744497,7.99548636,242.88,242.82,9.52301088]
["bitfinex","SOLUSD",1733453744709,3.07369933,242.87,242.86,7.03000209]
["bitfinex","SOLUSD",1733453747320,0.49274325,242.91,242.86,7.03000209]
["bitfinex","SOLUSD",1733453747536,8.00249407,242.9,242.89,7.03000209]
["bitfinex","SOLUSD",1733453749637,8.00249407,242.9,242.83,9.52253319]
["bitfinex","SOLUSD",1733453749638,8.49523732,242.9,242.87,7.03000209]
["bitfinex","SOLUSD",1733453749840,8.00249407,242.89,242.87,7.03000209]
["bitfinex","SOLUSD",1733453750018,3.07789033,242.88,242.87,7.03000209]
["bitfinex","SOLUSD",1733453751108,0.49274325,242.91,242.87,7.03000209]
["bitfinex","SOLUSD",1733453751311,8.00658439,242.9,242.87,7.03000209]
["bitfinex","SOLUSD",1733453751544,8.00658439,242.89,242.87,7.03000209]
["bitfinex","SOLUSD",1733453751718,3.07945494,242.88,242.87,7.03000209]
["bitfinex","SOLUSD",1733453752916,8.00683496,242.88,242.83,16.55253528]
["bitfinex","SOLUSD",1733453753117,8.49957821,242.87,242.83,16.55253528]
["bitfinex","SOLUSD",1733453753341,8.00708316,242.86,242.83,16.55253528]
["bitfinex","SOLUSD",1733453753546,3.07945494,242.86,242.83,16.55253528]
["bitfinex","SOLUSD",1733453753851,3.07945494,242.85,242.83,16.55253528]
["bitfinex","SOLUSD",1733453754053,3.07945494,242.84,242.83,16.55253528]
["bitfinex","SOLUSD",1733453754833,3.07945494,242.84,242.83,16.67802528]
["bitfinex","SOLUSD",1733453757436,8.00657031,242.88,242.84,0.12549]
["bitfinex","SOLUSD",1733453757647,3.07945012,242.87,242.86,7.03000209]
["bitfinex","SOLUSD",1733453761321,8.0066096,242.87,242.86,7.03000209]
["bitfinex","SOLUSD",1733453761524,6.41383272,242.89,242.86,7.03000209]
["bitfinex","SOLUSD",1733453761743,8.0066571,242.88,242.86,7.03000209]
["bitfinex","SOLUSD",1733453761954,8.00665892,242.87,242.86,7.03000209]
["bitfinex","SOLUSD",1733453762134,8.00666009,242.87,242.86,7.03000209]
["bitfinex","SOLUSD",1733453762449,3.07948465,242.87,242.86,7.03000209]
["bitfinex","SOLUSD",1733453763031,3.07938413,242.87,242.86,7.03000209]
["bitfinex","SOLUSD",1733453765359,6.41383272,242.89,242.86,7.03000209]
["bitfinex","SOLUSD",1733453765533,8.00702173,242.88,242.86,7.03000209]
["bitfinex","SOLUSD",1733453765736,3.0796246,242.87,242.86,7.03000209]
["bitfinex","SOLUSD",1733453766843,3.0796246,242.87,242.84,0.12549]
["bitfinex","SOLUSD",1733453767043,3.07964455,242.86,242.84,7.15549209]
["bitfinex","SOLUSD",1733453767245,6.90657597,242.9,242.84,7.15549209]
["bitfinex","SOLUSD",1733453767425,14.4211138,242.89,242.86,7.03000209]
["bitfinex","SOLUSD",1733453767632,8.00728108,242.88,242.86,7.03000209]
["bitfinex","SOLUSD",1733453767955,3.07972349,242.87,242.86,7.03000209]
["bitfinex","SOLUSD",1733453773149,6.41383272,242.9,242.86,7.03000209]
["bitfinex","SOLUSD",1733453773463,8.00736714,242.89,242.86,7.03000209]
["bitfinex","SOLUSD",1733453773633,3.07975788,242.88,242.86,7.03000209]
["bitfinex","SOLUSD",1733453773963,3.07975788,242.87,242.86,7.15549209]
["bitfinex","SOLUSD",1733453776663,3.07968128,242.87,242.86,7.15549209]
["bitfinex","SOLUSD",1733453778453,3.07977778,242.87,242.86,7.15549209]
["bitfinex","SOLUSD",1733453779240,6.41383272,242.91,242.86,7.15549209]
["bitfinex","SOLUSD",1733453779444,8.00714347,242.9,242.88,7.03000209]
["bitfinex","SOLUSD",1733453779658,8.00718954,242.89,242.88,7.03000209]
["bitfinex","SOLUSD",1733453780748,3.07967056,242.89,242.88,7.03000209]
["bitfinex","SOLUSD",1733453781253,8.0072301,242.89,242.88,7.03000209]
["bitfinex","SOLUSD",1733453785069,3.07967056,242.89,242.88,7.15549209]
["bitfinex","SOLUSD",1733453787868,6.41383272,242.94,242.89,0.12549]
["bitfinex","SOLUSD",1733453788106,6.41383272,242.94,242.93,7.03000209]
["bitfinex","SOLUSD",1733453788284,14.42016965,242.94,242.93,7.03000209]
["bitfinex","SOLUSD",1733453791379,8.00633693,242.94,242.93,7.03000209]
["bitfinex","SOLUSD",1733453791967,8.00209904,242.94,242.93,7.03000209]
["bitfinex","SOLUSD",1733453792171,14.41593176,242.94,242.93,7.03000209]
["bitfinex","SOLUSD",1733453792360,8.00209904,242.94,242.93,7.03000209]
["bitfinex","SOLUSD",1733453792965,8.00209904,242.94,242.87,0.12549]
["bitfinex","SOLUSD",1733453793166,8.00209904,242.93,242.9,7.03000209]
["bitfinex","SOLUSD",1733453793393,8.00209904,242.92,242.9,7.03000209]
["bitfinex","SOLUSD",1733453793676,3.0777304,242.91,242.9,7.03000209]
["bitfinex","SOLUSD",1733453797479,3.0777304,242.91,242.87,0.12549]
["bitfinex","SOLUSD",1733453797696,6.90657597,242.94,242.9,7.03000209]
["bitfinex","SOLUSD",1733453797868,6.41383272,242.94,242.93,7.03000209]
["bitfinex","SOLUSD",1733453798055,14.41330649,242.94,242.93,7.03000209]
["bitfinex","SOLUSD",1733453798361,14.41330649,242.94,242.83,14.52683802]
["bitfinex","SOLUSD",1733453798557,0.49274325,242.95,242.85,0.12549]
["bitfinex","SOLUSD",1733453798558,14.90604974,242.93,242.85,0.12549]
["bitfinex","SOLUSD",1733453798760,7.99947377,242.92,242.91,7.03000209]
["bitfinex","SOLUSD",1733453803284,8.00086308,242.92,242.91,7.03000209]
["bitfinex","SOLUSD",1733453804771,8.49360633,242.92,242.91,7.03000209]
["bitfinex","SOLUSD",1733453805578,8.49360633,242.92,242.84,0.12549]
["bitfinex","SOLUSD",1733453805794,3.07725503,242.91,242.9,7.03000209]
["bitfinex","SOLUSD",1733453807392,3.07758112,242.91,242.9,7.03000209]
["bitfinex","SOLUSD",1733453809076,3.07758112,242.91,242.84,0.12549]
["bitfinex","SOLUSD",1733453809279,3.57032437,242.9,242.88,7.03000209]
["bitfinex","SOLUSD",1733453809482,0.49274325,242.9,242.84,0.12549]
["bitfinex","SOLUSD",1733453809686,6.90657597,242.93,242.84,0.12549]
["bitfinex","SOLUSD",1733453809905,8.00234021,242.92,242.86,7.03000209]
["bitfinex","SOLUSD",1733453810094,3.57056641,242.91,242.86,7.03000209]
["bitfinex","SOLUSD",1733453810277,3.07782316,242.9,242.86,7.03000209]
["bitfinex","SOLUSD",1733453810479,3.57056641,242.89,242.86,7.03000209]
["bitfinex","SOLUSD",1733453810781,0.49274325,242.89,242.86,7.03000209]
["bitfinex","SOLUSD",1733453810976,0.49274325,242.92,242.86,7.03000209]
["bitfinex","SOLUSD",1733453811180,14.41722167,242.91,242.86,7.03000209]
["bitfinex","SOLUSD",1733453811379,8.4961322,242.9,242.86,7.03000209]
["bitfinex","SOLUSD",1733453811582,3.0781775,242.89,242.86,7.03000209]
["bitfinex","SOLUSD",1733453811789,3.0781775,242.88,242.86,7.03000209]
["bitfinex","SOLUSD",1733453811989,3.07839629,242.87,242.83,9.52253319]
["bitfinex","SOLUSD",1733453812197,0.49274325,242.86,242.83,9.52253319]
["bitfinex","SOLUSD",1733453812400,20.0,242.84,242.83,9.52253319]
["bitfinex","SOLUSD",1733453812699,20.49274325,242.84,242.83,9.52253319]
["bitfinex","SOLUSD",1733453813198,23.57094392,242.84,242.83,9.52253319]
["bitfinex","SOLUSD",1733453813493,3.07820067,242.84,242.83,9.52253319]
["bitfinex","SOLUSD",1733453813697,0.49274325,242.88,242.83,9.52253319]
["bitfinex","SOLUSD",1733453813885,0.49274325,242.9,242.87,7.03000209]
["bitfinex","SOLUSD",1733453814202,0.49274325,242.9,242.84,0.12549]
["bitfinex","SOLUSD",1733453814203,0.49274325,242.9,242.89,7.03000209]
["bitfinex","SOLUSD",1733453814399,8.49497362,242.9,242.89,7.03000209]
["bitfinex","SOLUSD",1733453816170,8.49497362,242.9,242.84,0.12549]
["bitfinex","SOLUSD",1733453816491,8.00223037,242.89,242.87,7.03000209]
["bitfinex","SOLUSD",1733453816686,3.07778091,242.88,242.84,0.12549]
["bitfinex","SOLUSD",1733453816914,0.49274325,242.9,242.87,7.03000209]
["bitfinex","SOLUSD",1733453817102,8.00250166,242.89,242.87,7.03000209]
["bitfinex","SOLUSD",1733453817404,3.5706285,242.88,242.87,7.03000209]
["bitfinex","SOLUSD",1733453817775,3.07788525,242.88,242.87,7.03000209]
["bitfinex","SOLUSD",1733453818400,3.07780372,242.88,242.87,7.03000209]
["bitfinex","SOLUSD",1733453818611,0.49274325,242.89,242.84,0.12549]
["bitfinex","SOLUSD",1733453818782,3.07773292,242.88,242.86,7.03000209]
["bitfinex","SOLUSD",1733453818977,3.07773292,242.87,242.86,7.03000209]
["bitfinex","SOLUSD",1733453820386,8.00218638,242.87,242.85,7.03000209]
["bitfinex","SOLUSD",1733453820588,3.07773292,242.86,242.85,7.03000209]
["bitfinex","SOLUSD",1733453821184,3.07758994,242.86,242.83,16.55253528]
["bitfinex","SOLUSD",1733453821393,6.90657597,242.89,242.83,16.55253528]
["bitfinex","SOLUSD",1733453821714,8.00114241,242.88,242.83,16.55253528]
["bitfinex","SOLUSD",1733453821889,3.57010663,242.87,242.83,16.55253528]
["bitfinex","SOLUSD",1733453822091,3.07736338,242.86,242.83,16.55253528]
["bitfinex","SOLUSD",1733453822401,0.49274325,242.87,242.83,16.55253528]
["bitfinex","SOLUSD",1733453822603,3.07713071,242.86,242.83,16.55253528]
["bitfinex","SOLUSD",1733453822911,0.49274325,242.88,242.83,16.55253528]
["bitfinex","SOLUSD",1733453823122,3.07712811,242.87,242.83,16.55253528]
["bitfinex","SOLUSD",1733453823289,3.07712811,242.86,242.83,16.55253528]
["bitfinex","SOLUSD",1733453823612,0.49274325,242.88,242.83,16.55253528]
["bitfinex","SOLUSD",1733453823801,3.07681846,242.87,242.83,16.55253528]
["bitfinex","SOLUSD",1733453823981,3.07681846,242.86,242.83,16.55253528]
["bitfinex","SOLUSD",1733453824183,3.07681846,242.85,242.83,16.55253528]
["bitfinex","SOLUSD",1733453824382,6.90657597,242.89,242.83,16.55253528]
["bitfinex","SOLUSD",1733453824604,7.99897442,242.88,242.83,16.55253528]
["bitfinex","SOLUSD",1733453824789,3.07654383,242.87,242.83,16.55253528]
["bitfinex","SOLUSD",1733453824983,3.07654383,242.86,242.83,16.55253528]
["bitfinex","SOLUSD",1733453825179,3.07654383,242.85,242.83,16.55253528]
["bitfinex","SOLUSD",1733453825383,0.49274325,242.88,242.83,16.55253528]
["bitfinex","SOLUSD",1733453825580,3.07623932,242.87,242.83,16.55253528]
["bitfinex","SOLUSD",1733453825890,3.07623932,242.86,242.83,16.55253528]
["bitfinex","SOLUSD",1733453826197,0.49274325,242.88,242.83,16.55253528]
["bitfinex","SOLUSD",1733453826400,3.07594377,242.87,242.83,16.55253528]
["bitfinex","SOLUSD",1733453826581,3.07594377,242.86,242.83,16.55253528]
["bitfinex","SOLUSD",1733453826787,0.49274325,242.88,242.83,16.55253528]
["bitfinex","SOLUSD",1733453827010,3.07595758,242.87,242.83,16.55253528]
["bitfinex","SOLUSD",1733453827212,3.07595758,242.86,242.83,16.55253528]
["bitfinex","SOLUSD",1733453827408,3.56870083,242.85,242.83,9.52253319]
["bitfinex","SOLUSD",1733453827711,3.07595758,242.84,242.83,9.52253319]
["bitfinex","SOLUSD",1733453829613,0.49274325,242.87,242.83,9.52253319]
["bitfinex","SOLUSD",1733453829817,3.07485549,242.86,242.83,9.52253319]
["bitfinex","SOLUSD",1733453829994,3.56759874,242.85,242.83,9.52253319]
["bitfinex","SOLUSD",1733453830188,3.07453619,242.84,242.83,9.52253319]
["bitfinex","SOLUSD",1733453832303,0.49274325,242.87,242.83,9.52253319]
["bitfinex","SOLUSD",1733453832611,7.99130692,242.86,242.83,9.52253319]
["bitfinex","SOLUSD",1733453832913,3.56631816,242.85,242.83,9.52253319]
["bitfinex","SOLUSD",1733453833101,3.07357491,242.84,242.83,9.52253319]
["bitfinex","SOLUSD",1733453834600,3.07357491,242.84,242.66,0.61774623]
["bitfinex","SOLUSD",1733453834601,20.0,242.81,242.66,6.3224]
["bitfinex","SOLUSD",1733453834910,7.03000209,242.76,242.67,7.03000209]
["bitfinex","SOLUSD",1733453835083,3.56631816,242.75,242.67,7.03000209]
["bitfinex","SOLUSD",1733453835289,0.49274325,242.75,242.66,6.3224]
["bitfinex","SOLUSD",1733453835791,7.98307033,242.74,242.66,13.35240209]
["bitfinex","SOLUSD",1733453835999,0.49274325,242.75,242.66,13.35240209]
["bitfinex","SOLUSD",1733453836000,3.56320416,242.73,242.66,13.35240209]
["bitfinex","SOLUSD",1733453836213,3.07046091,242.72,242.66,6.3224]
["bitfinex","SOLUSD",1733453836418,0.49274325,242.71,242.67,7.03000209]
["bitfinex","SOLUSD",1733453836586,0.49274325,242.74,242.67,7.03000209]
["bitfinex","SOLUSD",1733453836789,3.06846515,242.73,242.67,7.03000209]
["bitfinex","SOLUSD",1733453837008,0.49274325,242.72,242.67,7.03000209]
["bitfinex","SOLUSD",1733453837190,0.49274325,242.75,242.67,7.03000209]
["bitfinex","SOLUSD",1733453837522,3.06630565,242.74,242.67,7.03000209]
["bitfinex","SOLUSD",1733453837818,0.49274325,242.73,242.67,7.03000209]
["bitfinex","SOLUSD",1733453838591,0.49274325,242.75,242.67,7.03000209]
["bitfinex","SOLUSD",1733453839214,0.49274325,242.75,242.66,0.12549]
["bitfinex","SOLUSD",1733453839409,0.49274325,242.75,242.68,7.03000209]
["bitfinex","SOLUSD",1733453847133,20.0,242.73,242.59,1.6444]
["bitfinex","SOLUSD",1733453847345,20.0,242.71,242.65,7.03000209]
["bitfinex","SOLUSD",1733453847643,20.49274325,242.72,242.67,7.03000209]
["bitfinex","SOLUSD",1733453848515,0.49274325,242.72,242.69,7.03000209]
["bitfinex","SOLUSD",1733453848713,0.49274325,242.73,242.69,7.03000209]
["bitfinex","SOLUSD",1733453848919,0.49274325,242.73,242.71,7.03000209]
["bitfinex","SOLUSD",1733453849133,20.49274325,242.76,242.71,7.03000209]
["bitfinex","SOLUSD",1733453849445,20.49274325,242.76,242.65,0.12549]
["bitfinex","SOLUSD",1733453849744,20.49274325,242.76,242.7,7.03000209]
["bitfinex","SOLUSD",1733453850122,20.49274325,242.76,242.65,0.12549]
["bitfinex","SOLUSD",1733453850436,20.0,242.74,242.67,7.03000209]
["bitfinex","SOLUSD",1733453850735,0.49274325,242.73,242.67,7.03000209]
["bitfinex","SOLUSD",1733453852021,0.49274325,242.74,242.67,7.03000209]
["bitfinex","SOLUSD",1733453857533,27.03000209,242.71,242.61,20.74326171]
["bitfinex","SOLUSD",1733453857738,3.54893708,242.7,242.61,20.74326171]
["bitfinex","SOLUSD",1733453857934,0.49274325,242.7,242.61,20.74326171]
["bitfinex","SOLUSD",1733453863138,0.49274325,242.7,242.65,7.03000209]
["bitfinex","SOLUSD",1733453863456,0.49274325,242.73,242.67,7.03000209]
["bitfinex","SOLUSD",1733453864341,20.0,242.72,242.67,7.03000209]
["bitfinex","SOLUSD",1733453864661,0.49274325,242.71,242.67,7.03000209]
["bitfinex","SOLUSD",1733453865248,0.49274325,242.71,242.62,0.12549]
["bitfinex","SOLUSD",1733453865458,0.49274325,242.71,242.66,7.03000209]
["bitfinex","SOLUSD",1733453867758,0.49274325,242.75,242.66,7.03000209]
["bitfinex","SOLUSD",1733453868058,3.05801498,242.74,242.66,7.03000209]
["bitfinex","SOLUSD",1733453868239,0.49274325,242.73,242.66,7.03000209]
["bitfinex","SOLUSD",1733453869160,0.49274325,242.75,242.66,7.03000209]
["bitfinex","SOLUSD",1733453869363,3.05992959,242.74,242.66,7.03000209]
["bitfinex","SOLUSD",1733453869653,20.0,242.72,242.66,7.03000209]
["bitfinex","SOLUSD",1733453869834,0.49274325,242.71,242.66,7.03000209]
["bitfinex","SOLUSD",1733453874060,0.49274325,242.71,242.68,7.03000209]
["bitfinex","SOLUSD",1733453874242,20.0,242.72,242.68,7.03000209]
["bitfinex","SOLUSD",1733453874435,0.49274325,242.71,242.68,7.03000209]
["bitfinex","SOLUSD",1733453874643,5.39910397,242.78,242.7,7.03000209]
["bitfinex","SOLUSD",1733453874964,3.06616357,242.77,242.74,7.03000209]
["bitfinex","SOLUSD",1733453875262,3.55890682,242.76,242.74,7.03000209]
["bitfinex","SOLUSD",1733453875435,0.49274325,242.76,242.74,7.03000209]
["bitfinex","SOLUSD",1733453875633,0.49274325,242.78,242.72,7.03000209]
["bitfinex","SOLUSD",1733453875863,3.06756497,242.77,242.72,7.03000209]
["bitfinex","SOLUSD",1733453876167,0.49274325,242.76,242.72,7.03000209]
["bitfinex","SOLUSD",1733453876337,7.03000209,242.75,242.65,0.61796983]
["bitfinex","SOLUSD",1733453876540,3.56202764,242.74,242.66,7.03000209]
["bitfinex","SOLUSD",1733453876739,10.09951989,242.73,242.66,7.03000209]
["bitfinex","SOLUSD",1733453876959,0.49274325,242.72,242.66,7.03000209]
["bitfinex","SOLUSD",1733453877559,3.07167107,242.71,242.66,7.03000209]
["bitfinex","SOLUSD",1733453877761,20.49274325,242.7,242.64,9.16216467]
["bitfinex","SOLUSD",1733453878264,3.07419078,242.69,242.64,9.16216467]
["bitfinex","SOLUSD",1733453878461,3.5670029,242.68,242.64,9.16216467]
["bitfinex","SOLUSD",1733453878663,0.49274325,242.68,242.64,9.16216467]
["bitfinex","SOLUSD",1733453878956,3.07433222,242.67,242.64,9.16216467]
["bitfinex","SOLUSD",1733453879363,3.07728135,242.66,242.64,9.16216467]
["bitfinex","SOLUSD",1733453879543,0.49274325,242.69,242.64,9.16216467]
["bitfinex","SOLUSD",1733453879867,28.00103561,242.68,242.64,9.16216467]
["bitfinex","SOLUSD",1733453880063,8.49377886,242.67,242.64,9.16216467]
["bitfinex","SOLUSD",1733453880245,8.00175699,242.66,242.64,9.16216467]
["bitfinex","SOLUSD",1733453880442,3.07732139,242.65,242.64,9.16216467]
["bitfinex","SOLUSD",1733453882066,10.10732348,242.65,242.54,1.6553]
["bitfinex","SOLUSD",1733453882243,20.0,242.62,242.54,8.68530209]
["bitfinex","SOLUSD",1733453882557,20.0,242.6,242.46,7.7798]
["bitfinex","SOLUSD",1733453882748,7.52274534,242.59,242.51,7.03000209]
["bitfinex","SOLUSD",1733453882948,3.07737221,242.58,242.52,0.12549]
["bitfinex","SOLUSD",1733453883144,0.49274325,242.57,242.46,7.7798]
["bitfinex","SOLUSD",1733453883557,7.52274534,242.57,242.49,7.03000209]
["bitfinex","SOLUSD",1733453884061,3.07589413,242.56,242.49,7.03000209]
["bitfinex","SOLUSD",1733453884267,0.49274325,242.55,242.41,5.72]
["bitfinex","SOLUSD",1733453884436,20.0,242.54,242.48,7.03000209]
["bitfinex","SOLUSD",1733453884640,0.49274325,242.53,242.48,7.03000209]
["bitfinex","SOLUSD",1733453885345,20.0,242.54,242.48,7.03000209]
["bitfinex","SOLUSD",1733453885685,0.49274325,242.53,242.48,7.03000209]
["bitfinex","SOLUSD",1733453886246,0.49274325,242.56,242.52,7.03000209]
["bitfinex","SOLUSD",1733453886442,5.40373727,242.61,242.54,7.03000209]
["bitfinex","SOLUSD",1733453886768,7.98037064,242.6,242.54,7.03000209]
["bitfinex","SOLUSD",1733453886945,3.56211987,242.59,242.54,7.03000209]
["bitfinex","SOLUSD",1733453887146,3.06937662,242.58,242.54,7.03000209]
["bitfinex","SOLUSD",1733453887468,0.49274325,242.57,242.54,7.03000209]
["bitfinex","SOLUSD",1733453887643,3.33444139,242.62,242.54,7.03000209]
["bitfinex","SOLUSD",1733453887644,20.0,242.58,242.54,7.03000209]
["bitfinex","SOLUSD",1733453887844,0.49274325,242.57,242.54,7.03000209]
["bitfinex","SOLUSD",1733453888980,0.49274325,242.59,242.54,7.03000209]
["bitfinex","SOLUSD",1733453893268,20.49274325,242.61,242.54,7.03000209]
["bitfinex","SOLUSD",1733453893449,20.0,242.59,242.54,7.03000209]
["bitfinex","SOLUSD",1733453893649,0.49274325,242.58,242.54,7.03000209]
["bitfinex","SOLUSD",1733453894273,0.49274325,242.6,242.54,7.03000209]
["bitfinex","SOLUSD",1733453894579,20.49274325,242.6,242.54,7.03000209]
["bitfinex","SOLUSD",1733453894748,20.49274325,242.6,242.47,23.902374]
["bitfinex","SOLUSD",1733453894947,20.49274325,242.6,242.55,7.03000209]
["bitfinex","SOLUSD",1733453895344,7.03000209,242.59,242.44,0.4838942]
["bitfinex","SOLUSD",1733453895551,7.03000209,242.57,242.49,7.03000209]
["bitfinex","SOLUSD",1733453895765,0.49274325,242.56,242.45,0.12549]
["bitfinex","SOLUSD",1733453895944,20.0,242.54,242.44,0.4838942]
["bitfinex","SOLUSD",1733453896141,0.49274325,242.53,242.47,7.03000209]
["bitfinex","SOLUSD",1733453898965,20.0,242.52,242.44,0.4838942]
["bitfinex","SOLUSD",1733453899173,0.49274325,242.51,242.45,7.03000209]
["bitfinex","SOLUSD",1733453900562,20.0,242.5,242.44,7.51389629]
["bitfinex","SOLUSD",1733453900780,0.49274325,242.49,242.44,7.51389629]
["bitfinex","SOLUSD",1733453901766,20.0,242.48,242.44,0.4838942]
["bitfinex","SOLUSD",1733453901977,0.49274325,242.47,242.44,0.4838942]
["bitfinex","SOLUSD",1733453902776,23.776884,242.45,242.44,0.4838942]
["bitfinex","SOLUSD",1733453902973,0.49274325,242.45,242.44,0.4838942]
["bitfinex","SOLUSD",1733453903194,0.49274325,242.45,242.44,7.03000209]
["bitfinex","SOLUSD",1733453903381,0.49274325,242.45,242.33,0.12549]
["bitfinex","SOLUSD",1733453903563,0.49274325,242.45,242.44,7.03000209]
["bitfinex","SOLUSD",1733453903762,0.49274325,242.49,242.44,7.03000209]
["bitfinex","SOLUSD",1733453904080,20.49274325,242.49,242.44,7.03000209]
["bitfinex","SOLUSD",1733453905266,20.0,242.47,242.31,21.6421]
["bitfinex","SOLUSD",1733453905583,0.49274325,242.46,242.41,7.03000209]
["bitfinex","SOLUSD",1733453905786,0.49274325,242.46,242.32,0.74432012]
["bitfinex","SOLUSD",1733453906080,20.0,242.49,242.43,7.03000209]
["bitfinex","SOLUSD",1733453906283,0.49274325,242.48,242.45,7.03000209]
["bitfinex","SOLUSD",1733453907289,0.49274325,242.49,242.45,7.03000209]
["bitfinex","SOLUSD",1733453907676,0.49274325,242.49,242.41,0.12549]
["bitfinex","SOLUSD",1733453907863,0.49274325,242.49,242.45,7.03000209]
["bitfinex","SOLUSD",1733453909565,0.49274325,242.5,242.45,7.03000209]
["bitfinex","SOLUSD",1733453910089,0.49274325,242.5,242.46,7.03000209]
["bitfinex","SOLUSD",1733453910677,0.49274325,242.5,242.44,7.03000209]
["bitfinex","SOLUSD",1733453911285,0.49274325,242.5,242.35,15.49367305]
["bitfinex","SOLUSD",1733453911474,20.49274325,242.51,242.43,7.03000209]
["bitfinex","SOLUSD",1733453911987,20.0,242.49,242.36,0.12549]
["bitfinex","SOLUSD",1733453912187,0.49274325,242.48,242.43,7.03000209]
["bitfinex","SOLUSD",1733453917872,0.49274325,242.48,242.36,0.12549]
["bitfinex","SOLUSD",1733453918073,20.0,242.47,242.42,7.03000209]
["bitfinex","SOLUSD",1733453918399,0.49274325,242.46,242.42,7.03000209]
["bitfinex","SOLUSD",1733453918699,0.49274325,242.46,242.44,7.03000209]
["bitfinex","SOLUSD",1733453919090,0.49274325,242.48,242.44,7.03000209]
["bitfinex","SOLUSD",1733453919801,0.49274325,242.48,242.42,7.03000209]
["bitfinex","SOLUSD",1733453922207,7.52274534,242.48,242.36,0.12549]
["bitfinex","SOLUSD",1733453922376,23.06237605,242.47,242.36,0.12549]
["bitfinex","SOLUSD",1733453922693,0.49274325,242.46,242.41,7.03000209]
["bitfinex","SOLUSD",1733453923233,0.49274325,242.46,242.43,7.03000209]
["bitfinex","SOLUSD",1733453923578,5.39519963,242.48,242.43,7.03000209]
["bitfinex","SOLUSD",1733453923889,3.06404327,242.47,242.43,7.03000209]
["bitfinex","SOLUSD",1733453924192,3.55678652,242.46,242.43,7.03000209]
["bitfinex","SOLUSD",1733453924705,0.49274325,242.46,242.43,7.03000209]
["bitfinex","SOLUSD",1733453925076,5.39704924,242.48,242.43,7.03000209]
["bitfinex","SOLUSD",1733453925273,3.06519844,242.47,242.43,7.03000209]
["bitfinex","SOLUSD",1733453925595,3.55794169,242.46,242.43,7.03000209]
["bitfinex","SOLUSD",1733453925801,0.49274325,242.46,242.43,7.03000209]
["bitfinex","SOLUSD",1733453926506,5.39698558,242.48,242.43,7.03000209]
["bitfinex","SOLUSD",1733453926699,3.06669049,242.47,242.43,7.03000209]
["bitfinex","SOLUSD",1733453927001,3.55943374,242.46,242.36,0.12549]
["bitfinex","SOLUSD",1733453927202,3.06669049,242.45,242.4,7.03000209]
["bitfinex","SOLUSD",1733453927402,3.55943374,242.44,242.4,7.03000209]
["bitfinex","SOLUSD",1733453927703,0.49274325,242.44,242.4,7.03000209]
["bitfinex","SOLUSD",1733453927891,20.0,242.44,242.4,7.03000209]
["bitfinex","SOLUSD",1733453928092,0.49274325,242.43,242.4,7.03000209]
["bitfinex","SOLUSD",1733453928886,0.49274325,242.45,242.4,7.03000209]
["bitfinex","SOLUSD",1733453929192,3.06793792,242.44,242.36,0.12549]
["bitfinex","SOLUSD",1733453929499,0.49274325,242.43,242.4,7.03000209]
["bitfinex","SOLUSD",1733453929679,0.49274325,242.45,242.4,7.03000209]
["bitfinex","SOLUSD",1733453929880,3.06834968,242.44,242.4,7.03000209]
["bitfinex","SOLUSD",1733453930080,0.49274325,242.43,242.4,7.03000209]
["bitfinex","SOLUSD",1733453930393,0.49274325,242.45,242.4,7.03000209]
["bitfinex","SOLUSD",1733453930719,3.06829063,242.44,242.4,7.03000209]
["bitfinex","SOLUSD",1733453930883,0.49274325,242.43,242.4,7.03000209]
["bitfinex","SOLUSD",1733453931081,0.49274325,242.45,242.4,7.03000209]
["bitfinex","SOLUSD",1733453931277,3.06817351,242.44,242.4,7.03000209]
["bitfinex","SOLUSD",1733453931478,0.49274325,242.43,242.4,7.03000209]
["bitfinex","SOLUSD",1733453931798,0.49274325,242.45,242.4,7.03000209]
["bitfinex","SOLUSD",1733453931983,3.06771594,242.44,242.4,7.03000209]
["bitfinex","SOLUSD",1733453932183,0.49274325,242.43,242.4,7.03000209]
["bitfinex","SOLUSD",1733453932384,0.49274325,242.45,242.4,7.03000209]
["bitfinex","SOLUSD",1733453932688,27.9774442,242.44,242.39,7.03000209]
["bitfinex","SOLUSD",1733453932888,3.56114285,242.43,242.39,7.03000209]
["bitfinex","SOLUSD",1733453933190,3.0683996,242.42,242.39,7.03000209]
["bitfinex","SOLUSD",1733453933505,20.0,242.44,242.39,7.03000209]
["bitfinex","SOLUSD",1733453933506,0.49274325,242.41,242.39,7.03000209]
["bitfinex","SOLUSD",1733453933702,0.49274325,242.43,242.39,7.03000209]
["bitfinex","SOLUSD",1733453934005,3.0685421,242.42,242.32,0.12549]
["bitfinex","SOLUSD",1733453934199,3.56128535,242.41,242.39,7.03000209]
["bitfinex","SOLUSD",1733453934405,0.49274325,242.41,242.39,7.03000209]
["bitfinex","SOLUSD",1733453935014,0.49274325,242.43,242.39,7.03000209]
["bitfinex","SOLUSD",1733453935315,3.06903512,242.42,242.39,7.03000209]
["bitfinex","SOLUSD",1733453935497,0.49274325,242.41,242.39,7.03000209]
["bitfinex","SOLUSD",1733453935692,0.49274325,242.41,242.32,0.12549]
["bitfinex","SOLUSD",1733453935898,0.49274325,242.41,242.37,7.03000209]
["bitfinex","SOLUSD",1733453936414,0.49274325,242.42,242.37,7.03000209]
["bitfinex","SOLUSD",1733453936602,3.07014592,242.41,242.32,0.12549]
["bitfinex","SOLUSD",1733453936803,0.49274325,242.4,242.37,7.03000209]
["bitfinex","SOLUSD",1733453937111,0.49274325,242.42,242.37,7.03000209]
["bitfinex","SOLUSD",1733453937291,3.07015686,242.41,242.37,7.03000209]
["bitfinex","SOLUSD",1733453937609,0.49274325,242.4,242.38,7.03000209]
["bitfinex","SOLUSD",1733453937813,0.49274325,242.42,242.38,7.03000209]
["bitfinex","SOLUSD",1733453938016,3.07109715,242.41,242.38,7.03000209]
["bitfinex","SOLUSD",1733453938316,0.49274325,242.4,242.38,7.03000209]
["bitfinex","SOLUSD",1733453939181,0.49274325,242.42,242.38,7.03000209]
["bitfinex","SOLUSD",1733453939384,3.07491038,242.41,242.38,7.03000209]
["bitfinex","SOLUSD",1733453939610,3.56765363,242.4,242.38,7.03000209]
["bitfinex","SOLUSD",1733453939813,0.49274325,242.4,242.38,7.03000209]
["bitfinex","SOLUSD",1733453940302,5.41354558,242.42,242.38,7.03000209]
["bitfinex","SOLUSD",1733453940615,3.07709697,242.41,242.38,7.03000209]
["bitfinex","SOLUSD",1733453940908,3.56984022,242.4,242.38,7.03000209]
["bitfinex","SOLUSD",1733453941090,0.49274325,242.4,242.38,7.03000209]
["bitfinex","SOLUSD",1733453941487,3.0783347,242.39,242.38,7.03000209]
["bitfinex","SOLUSD",1733453948317,3.0783347,242.39,242.32,0.12549]
["bitfinex","SOLUSD",1733453948485,0.49274325,242.42,242.38,7.03000209]
["bitfinex","SOLUSD",1733453948688,8.00980067,242.41,242.4,7.03000209]
["bitfinex","SOLUSD",1733453949094,3.08069256,242.41,242.4,7.03000209]
["bitfinex","SOLUSD",1733453950319,20.49274325,242.42,242.4,7.03000209]
["bitfinex","SOLUSD",1733453950618,3.08083138,242.41,242.4,7.03000209]
["bitfinex","SOLUSD",1733453954111,3.08111471,242.41,242.4,7.03000209]
["bitfinex","SOLUSD",1733453959821,3.08111471,242.41,242.35,0.12549]
["bitfinex","SOLUSD",1733453960004,0.49274325,242.44,242.4,7.03000209]
["bitfinex","SOLUSD",1733453960203,8.01239784,242.43,242.42,7.03000209]
["bitfinex","SOLUSD",1733453961811,8.01382704,242.43,242.42,7.03000209]
["bitfinex","SOLUSD",1733453965218,0.49274325,242.45,242.42,7.03000209]
["bitfinex","SOLUSD",1733453965425,8.01617874,242.44,242.35,0.12549]
["bitfinex","SOLUSD",1733453965730,3.57588892,242.43,242.35,0.12549]
["bitfinex","SOLUSD",1733453965915,3.08314567,242.42,242.35,0.12549]
["bitfinex","SOLUSD",1733453966108,0.49274325,242.43,242.35,0.12549]
["bitfinex","SOLUSD",1733453966325,3.08320045,242.42,242.35,0.12549]
["bitfinex","SOLUSD",1733453966510,0.49274325,242.43,242.41,7.03000209]
["bitfinex","SOLUSD",1733453966710,0.49274325,242.43,242.42,7.03000209]
["bitfinex","SOLUSD",1733453967010,12.90573333,242.48,242.42,7.03000209]
["bitfinex","SOLUSD",1733453967011,6.45286666,242.48,242.43,0.12549]
["bitfinex","SOLUSD",1733453967216,0.49274325,242.49,242.47,7.03000209]
["bitfinex","SOLUSD",1733453967429,0.49274325,242.52,242.47,7.03000209]
["bitfinex","SOLUSD",1733453967626,0.49274325,242.52,242.51,7.03000209]
["bitfinex","SOLUSD",1733453967826,0.49274325,242.54,242.51,7.03000209]
["bitfinex","SOLUSD",1733453968134,0.49274325,242.54,242.43,0.7441556]
["bitfinex","SOLUSD",1733453968135,0.49274325,242.54,242.53,7.03000209]
["bitfinex","SOLUSD",1733453968821,0.49274325,242.56,242.53,7.03000209]
["bitfinex","SOLUSD",1733453969014,0.49274325,242.56,242.55,7.03000209]
["bitfinex","SOLUSD",1733453969201,20.49274325,242.56,242.55,7.03000209]
["bitfinex","SOLUSD",1733453971107,0.49274325,242.56,242.55,7.03000209]
["bitfinex","SOLUSD",1733453971311,0.49274325,242.59,242.55,7.03000209]
["bitfinex","SOLUSD",1733453971513,0.49274325,242.59,242.57,7.03000209]
["bitfinex","SOLUSD",1733453972332,0.49274325,242.6,242.57,7.03000209]
["bitfinex","SOLUSD",1733453972636,20.0,242.59,242.57,7.03000209]
["bitfinex","SOLUSD",1733453972838,0.49274325,242.58,242.57,7.03000209]
["bitfinex","SOLUSD",1733453975231,0.49274325,242.61,242.57,7.03000209]
["bitfinex","SOLUSD",1733453975632,0.49274325,242.61,242.55,7.03000209]
["bitfinex","SOLUSD",1733453975816,0.49274325,242.61,242.49,1.5969]
["bitfinex","SOLUSD",1733453976140,7.03000209,242.61,242.52,7.03000209]
["bitfinex","SOLUSD",1733453976437,20.0,242.58,242.52,7.03000209]
["bitfinex","SOLUSD",1733453976627,0.49274325,242.57,242.52,7.03000209]
["bitfinex","SOLUSD",1733453976941,0.49274325,242.57,242.54,7.03000209]
["bitfinex","SOLUSD",1733453977520,0.49274325,242.58,242.54,7.03000209]
["bitfinex","SOLUSD",1733453977831,0.49274325,242.58,242.56,7.03000209]
["bitfinex","SOLUSD",1733453978920,0.49274325,242.58,242.54,7.03000209]
["bitfinex","SOLUSD",1733453980540,0.49274325,242.59,242.54,7.03000209]
["bitfinex","SOLUSD",1733453982019,0.49274325,242.59,242.5,0.12549]
["bitfinex","SOLUSD",1733453982227,0.49274325,242.59,242.55,7.03000209]
["bitfinex","SOLUSD",1733453983843,20.0,242.58,242.49,1.5969]
["bitfinex","SOLUSD",1733453984031,0.49274325,242.57,242.51,7.03000209]
["bitfinex","SOLUSD",1733453986522,0.49274325,242.57,242.53,7.03000209]
["bitfinex","SOLUSD",1733453987936,24.26962725,242.57,242.44,1.5969]
["bitfinex","SOLUSD",1733453988259,0.49274325,242.57,242.52,7.03000209]
["bitfinex","SOLUSD",1733453988431,0.49274325,242.57,242.54,7.03000209]
["bitfinex","SOLUSD",1733453988950,0.49274325,242.58,242.54,7.03000209]
["bitfinex","SOLUSD",1733453989330,20.49274325,242.6,242.45,23.902374]
["bitfinex","SOLUSD",1733453989652,20.49274325,242.6,242.56,7.03000209]
["bitfinex","SOLUSD",1733453995351,0.49274325,242.6,242.56,7.03000209]
["bitfinex","SOLUSD",1733453995522,0.49274325,242.61,242.58,7.03000209]
["bitfinex","SOLUSD",1733453996539,0.49274325,242.62,242.58,7.03000209]
["bitfinex","SOLUSD",1733453997042,0.49274325,242.62,242.6,7.03000209]
["bitfinex","SOLUSD",1733453997237,0.49274325,242.67,242.6,7.03000209]
["bitfinex","SOLUSD",1733453997446,0.49274325,242.67,242.62,7.03000209]
["bitfinex","SOLUSD",1733453998350,10.23788159,242.71,242.62,7.03000209]
["bitfinex","SOLUSD",1733453998351,0.49274325,242.68,242.62,7.03000209]
["bitfinex","SOLUSD",1733453998744,20.0,242.67,242.62,7.03000209]
["bitfinex","SOLUSD",1733453998935,0.49274325,242.66,242.62,7.03000209]
["bitfinex","SOLUSD",1733453999851,0.49274325,242.66,242.64,7.03000209]
["bitfinex","SOLUSD",1733454000059,0.49274325,242.67,242.64,7.03000209]
["bitfinex","SOLUSD",1733454000735,0.49274325,242.67,242.54,0.12549]
["bitfinex","SOLUSD",1733454000736,0.49274325,242.67,242.62,7.03000209]
["bitfinex","SOLUSD",1733454001254,20.49274325,242.67,242.62,7.03000209]
["bitfinex","SOLUSD",1733454002454,20.49274325,242.67,242.54,0.12549]
["bitfinex","SOLUSD",1733454002756,20.49274325,242.67,242.62,7.03000209]
["bitfinex","SOLUSD",1733454002937,0.49274325,242.67,242.54,0.12549]
["bitfinex","SOLUSD",1733454003148,0.49274325,242.67,242.64,7.03000209]
["bitfinex","SOLUSD",1733454003345,0.49274325,242.67,242.53,1.5108]
["bitfinex","SOLUSD",1733454003654,23.776884,242.65,242.58,7.03000209]
["bitfinex","SOLUSD",1733454003853,0.49274325,242.64,242.58,7.03000209]
["bitfinex","SOLUSD",1733454004071,20.0,242.62,242.53,1.5108]
["bitfinex","SOLUSD",1733454004365,20.49274325,242.61,242.56,7.03000209]
["bitfinex","SOLUSD",1733454005037,0.49274325,242.61,242.56,7.03000209]
["bitfinex","SOLUSD",1733454005838,0.49274325,242.61,242.58,7.03000209]
["bitfinex","SOLUSD",1733454006656,0.49274325,242.61,242.54,0.12549]
["bitfinex","SOLUSD",1733454006855,20.0,242.62,242.55,7.03000209]
["bitfinex","SOLUSD",1733454007052,20.0,242.6,242.55,7.03000209]
["bitfinex","SOLUSD",1733454007361,0.49274325,242.59,242.55,7.03000209]
["bitfinex","SOLUSD",1733454007862,20.0,242.56,242.47,1.6512]
["bitfinex","SOLUSD",1733454008192,20.0,242.54,242.45,6.2394]
["bitfinex","SOLUSD",1733454008459,20.0,242.5,242.46,7.03000209]
["bitfinex","SOLUSD",1733454008763,20.0,242.5,242.48,7.03000209]
["bitfinex","SOLUSD",1733454008937,20.49274325,242.5,242.48,7.03000209]
["bitfinex","SOLUSD",1733454009138,0.49274325,242.5,242.48,7.03000209]
["bitfinex","SOLUSD",1733454009354,20.0,242.53,242.46,7.03000209]
["bitfinex","SOLUSD",1733454009543,0.49274325,242.52,242.46,7.03000209]
["bitfinex","SOLUSD",1733454009950,0.49274325,242.52,242.4,29.77120836]
["bitfinex","SOLUSD",1733454010254,20.0,242.51,242.46,7.03000209]
["bitfinex","SOLUSD",1733454010470,0.49274325,242.5,242.46,7.03000209]
["bitfinex","SOLUSD",1733454011447,0.49274325,242.5,242.44,7.03000209]
["bitfinex","SOLUSD",1733454011639,20.0,242.49,242.44,7.03000209]
["bitfinex","SOLUSD",1733454011841,20.0,242.47,242.42,7.03000209]
["bitfinex","SOLUSD",1733454012176,20.0,242.42,242.38,7.03000209]
["bitfinex","SOLUSD",1733454012335,0.49274325,242.41,242.36,7.03000209]
["bitfinex","SOLUSD",1733454012536,20.49274325,242.41,242.36,7.03000209]
["bitfinex","SOLUSD",1733454013355,20.0,242.37,242.33,7.03000209]
["bitfinex","SOLUSD",1733454013569,0.49274325,242.36,242.33,7.03000209]
["bitfinex","SOLUSD",1733454015141,0.49274325,242.36,242.17,2.2702647]
["bitfinex","SOLUSD",1733454015345,20.0,242.32,242.27,7.03000209]
["bitfinex","SOLUSD",1733454015539,20.49274325,242.31,242.27,7.03000209]
["bitfinex","SOLUSD",1733454016171,20.0,242.3,242.27,7.03000209]
["bitfinex","SOLUSD",1733454016380,0.49274325,242.29,242.27,7.03000209]
["bitfinex","SOLUSD",1733454016547,20.49274325,242.29,242.27,7.03000209]
["bitfinex","SOLUSD",1733454017570,20.49274325,242.29,242.21,0.12549]
["bitfinex","SOLUSD",1733454017873,0.49274325,242.29,242.28,7.03000209]
["bitfinex","SOLUSD",1733454018067,20.49274325,242.31,242.28,7.03000209]
["bitfinex","SOLUSD",1733454018771,0.49274325,242.31,242.28,7.03000209]
["bitfinex","SOLUSD",1733454018974,0.49274325,242.32,242.28,7.03000209]
["bitfinex","SOLUSD",1733454019175,0.49274325,242.32,242.26,7.03000209]
["bitfinex","SOLUSD",1733454019584,20.0,242.28,242.17,1.6512]
["bitfinex","SOLUSD",1733454019879,0.49274325,242.27,242.17,1.6512]
["bitfinex","SOLUSD",1733454020579,0.49274325,242.27,242.21,0.12549]
["bitfinex","SOLUSD",1733454020798,20.0,242.31,242.21,0.12549]
["bitfinex","SOLUSD",1733454020799,0.49274325,242.3,242.26,7.03000209]
["bitfinex","SOLUSD",1733454021081,20.49274325,242.3,242.26,7.03000209]
["bitfinex","SOLUSD",1733454021286,20.0,242.29,242.24,7.03000209]
["bitfinex","SOLUSD",1733454021473,0.49274325,242.28,242.24,7.03000209]
["bitfinex","SOLUSD",1733454022481,20.49274325,242.28,242.26,7.03000209]
["bitfinex","SOLUSD",1733454022885,20.49274325,242.28,242.17,1.6512]
["bitfinex","SOLUSD",1733454023180,0.49274325,242.28,242.26,7.03000209]
["bitfinex","SOLUSD",1733454023351,0.49274325,242.29,242.26,7.03000209]
["bitfinex","SOLUSD",1733454024677,0.49274325,242.32,242.28,7.03000209]
["bitfinex","SOLUSD",1733454025077,0.49274325,242.35,242.3,7.03000209]
["bitfinex","SOLUSD",1733454025457,0.49274325,242.38,242.3,7.03000209]
["bitfinex","SOLUSD",1733454026584,20.0,242.36,242.3,7.03000209]
["bitfinex","SOLUSD",1733454026756,0.49274325,242.35,242.3,7.03000209]
["bitfinex","SOLUSD",1733454027691,20.49274325,242.35,242.3,7.03000209]
["bitfinex","SOLUSD",1733454029688,20.49274325,242.35,242.2,0.4838942]
["bitfinex","SOLUSD",1733454029987,20.0,242.31,242.2,0.4838942]
["bitfinex","SOLUSD",1733454030172,0.49274325,242.3,242.24,7.03000209]
["bitfinex","SOLUSD",1733454030784,20.0,242.29,242.24,7.03000209]
["bitfinex","SOLUSD",1733454030983,0.49274325,242.28,242.24,7.03000209]
["bitfinex","SOLUSD",1733454032476,0.49274325,242.28,242.2,0.4838942]
["bitfinex","SOLUSD",1733454032477,0.49274325,242.28,242.26,7.03000209]
["bitfinex","SOLUSD",1733454032662,20.49274325,242.3,242.26,7.03000209]
["bitfinex","SOLUSD",1733454032859,20.49274325,242.3,242.28,7.03000209]
["bitfinex","SOLUSD",1733454033263,20.0,242.34,242.28,7.03000209]
["bitfinex","SOLUSD",1733454033487,0.49274325,242.33,242.27,7.03000209]
["bitfinex","SOLUSD",1733454034578,27.49274325,242.34,242.21,0.12549]
["bitfinex","SOLUSD",1733454034773,20.0,242.31,242.25,7.03000209]
["bitfinex","SOLUSD",1733454035087,0.49274325,242.3,242.25,7.03000209]
["bitfinex","SOLUSD",1733454036761,8.30366843,242.4,242.27,7.03000209]
["bitfinex","SOLUSD",1733454036762,0.49274325,242.33,242.27,7.03000209]
["bitfinex","SOLUSD",1733454045793,18.84162462,242.34,242.27,7.03000209]
["bitfinex","SOLUSD",1733454047301,18.84162462,242.34,242.2,0.4838942]
["bitfinex","SOLUSD",1733454047506,7.03000209,242.33,242.24,7.03000209]
["bitfinex","SOLUSD",1733454047889,18.84162462,242.34,242.24,7.03000209]
["bitfinex","SOLUSD",1733454048090,20.0,242.3,242.24,7.03000209]
["bitfinex","SOLUSD",1733454052900,20.0,242.3,242.26,7.03000209]
["bitfinex","SOLUSD",1733454053324,27.0,242.38,242.28,7.03000209]
["bitfinex","SOLUSD",1733454053482,20.0,242.34,242.28,7.03000209]
["bitfinex","SOLUSD",1733454053807,34.03000209,242.37,242.28,7.03000209]
["bitfinex","SOLUSD",1733454053983,3.06038998,242.36,242.28,7.03000209]
["bitfinex","SOLUSD",1733454054182,34.03000209,242.37,242.28,7.03000209]
["bitfinex","SOLUSD",1733454054498,3.06049278,242.36,242.28,7.03000209]
["bitfinex","SOLUSD",1733454054688,27.0,242.4,242.32,7.03000209]
["bitfinex","SOLUSD",1733454054885,34.03000209,242.38,242.23,0.12549]
["bitfinex","SOLUSD",1733454055088,3.06365946,242.37,242.29,7.03000209]
["bitfinex","SOLUSD",1733454055301,3.06619639,242.36,242.29,7.03000209]
["bitfinex","SOLUSD",1733454055504,34.03000209,242.38,242.29,7.03000209]
["bitfinex","SOLUSD",1733454055677,3.0661968,242.37,242.29,7.03000209]
["bitfinex","SOLUSD",1733454055883,20.0,242.35,242.29,7.03000209]
["bitfinex","SOLUSD",1733454056085,27.0,242.41,242.33,7.03000209]
["bitfinex","SOLUSD",1733454056296,3.06649587,242.4,242.33,7.03000209]
["bitfinex","SOLUSD",1733454056505,3.06649587,242.39,242.33,7.03000209]
["bitfinex","SOLUSD",1733454056696,3.06649587,242.38,242.33,7.03000209]
["bitfinex","SOLUSD",1733454056899,7.03000209,242.42,242.33,7.03000209]
["bitfinex","SOLUSD",1733454057195,3.07052399,242.41,242.33,7.03000209]
["bitfinex","SOLUSD",1733454057506,20.0,242.39,242.33,7.03000209]
["bitfinex","SOLUSD",1733454057706,3.07052399,242.38,242.33,7.03000209]
["bitfinex","SOLUSD",1733454057908,20.0,242.39,242.33,7.03000209]
["bitfinex","SOLUSD",1733454058108,3.07289939,242.38,242.33,7.03000209]
["bitfinex","SOLUSD",1733454058408,20.0,242.39,242.33,7.03000209]
["bitfinex","SOLUSD",1733454058711,3.07344686,242.38,242.33,7.03000209]
["bitfinex","SOLUSD",1733454058898,20.0,242.39,242.33,7.03000209]
["bitfinex","SOLUSD",1733454059099,20.0,242.37,242.33,7.03000209]
["bitfinex","SOLUSD",1733454059904,7.03000209,242.36,242.22,7.6987]
["bitfinex","SOLUSD",1733454060101,20.0,242.33,242.22,7.6987]
["bitfinex","SOLUSD",1733454060288,20.0,242.33,242.27,7.03000209]
["bitfinex","SOLUSD",1733454061204,20.0,242.31,242.25,7.03000209]
["bitfinex","SOLUSD",1733454061508,20.0,242.31,242.22,7.6987]
["bitfinex","SOLUSD",1733454061509,20.0,242.29,242.24,7.03000209]
["bitfinex","SOLUSD",1733454061699,20.0,242.27,242.22,14.72870209]
["bitfinex","SOLUSD",1733454061895,20.0,242.26,242.17,1.6018]
["bitfinex","SOLUSD",1733454062116,20.0,242.27,242.21,7.03000209]
["bitfinex","SOLUSD",1733454062696,20.0,242.24,242.19,16.57707611]
["bitfinex","SOLUSD",1733454063112,20.0,242.24,242.19,9.54707402]
["bitfinex","SOLUSD",1733454063295,20.0,242.21,242.16,7.03000209]
["bitfinex","SOLUSD",1733454064189,77.80688609,242.21,242.11,6.0969]
["bitfinex","SOLUSD",1733454064395,20.0,242.15,242.1,7.03000209]
["bitfinex","SOLUSD",1733454064586,20.0,242.14,242.1,7.03000209]
["bitfinex","SOLUSD",1733454064792,20.0,242.14,242.12,7.03000209]
["bitfinex","SOLUSD",1733454065000,0.07080763,242.13,242.12,7.03000209]
["bitfinex","SOLUSD",1733454065205,0.07080763,242.13,242.07,1.6018]
["bitfinex","SOLUSD",1733454065402,0.07080763,242.13,242.11,7.03000209]
["bitfinex","SOLUSD",1733454068101,20.07080763,242.13,242.11,7.03000209]
["bitfinex","SOLUSD",1733454068723,20.07080763,242.13,242.09,7.03000209]
["bitfinex","SOLUSD",1733454069329,20.0,242.09,241.99,1.5983]
["bitfinex","SOLUSD",1733454069503,20.0,242.06,241.99,1.5983]
["bitfinex","SOLUSD",1733454069712,7.10080972,242.08,241.99,1.5983]
["bitfinex","SOLUSD",1733454069713,20.0,242.05,242.0,7.03000209]
["bitfinex","SOLUSD",1733454069918,0.07080763,242.04,242.0,7.03000209]
["bitfinex","SOLUSD",1733454070241,20.0,242.01,241.96,7.03000209]
["bitfinex","SOLUSD",1733454070412,20.0,241.99,241.96,7.03000209]
["bitfinex","SOLUSD",1733454070594,0.07080763,242.0,241.98,7.03000209]
["bitfinex","SOLUSD",1733454071311,20.0,241.99,241.93,1.5983]
["bitfinex","SOLUSD",1733454071603,0.07080763,241.98,241.95,7.51389629]
["bitfinex","SOLUSD",1733454071801,0.07080763,241.98,241.97,7.03000209]
["bitfinex","SOLUSD",1733454072001,0.07080763,241.98,241.97,11.05040344]
["bitfinex","SOLUSD",1733454072197,0.07080763,241.98,241.95,0.4838942]
["bitfinex","SOLUSD",1733454072423,0.07080763,241.98,241.97,11.05040344]
["bitfinex","SOLUSD",1733454074324,20.07080763,241.98,241.95,11.53429764]
["bitfinex","SOLUSD",1733454075125,0.07080763,241.98,241.95,11.53429764]
["bitfinex","SOLUSD",1733454075499,20.0,241.97,241.95,11.53429764]
["bitfinex","SOLUSD",1733454075698,0.07080763,241.96,241.95,11.53429764]
["bitfinex","SOLUSD",1733454076422,34.89809507,241.96,241.95,0.4838942]
["bitfinex","SOLUSD",1733454076725,20.0,241.93,241.87,11.05040344]
["bitfinex","SOLUSD",1733454077021,43.84769163,241.92,241.87,11.05040344]
["bitfinex","SOLUSD",1733454078313,20.0,241.91,241.86,11.05040344]
["bitfinex","SOLUSD",1733454078509,0.07080763,241.9,241.86,11.05040344]
["bitfinex","SOLUSD",1733454078818,20.0,241.89,241.86,11.05040344]
["bitfinex","SOLUSD",1733454079124,0.07080763,241.88,241.86,11.05040344]
["bitfinex","SOLUSD",1733454080203,0.07080763,241.88,241.79,1.5983]
["bitfinex","SOLUSD",1733454080402,20.0,241.85,241.79,11.05040344]
["bitfinex","SOLUSD",1733454080715,0.07080763,241.84,241.79,11.05040344]
["bitfinex","SOLUSD",1733454080902,23.84769163,241.84,241.79,11.05040344]
["bitfinex","SOLUSD",1733454081103,20.0,241.81,241.79,11.05040344]
["bitfinex","SOLUSD",1733454081299,0.07080763,241.84,241.79,11.05040344]
["bitfinex","SOLUSD",1733454081506,20.0,241.81,241.79,11.05040344]
["bitfinex","SOLUSD",1733454081707,0.07080763,241.8,241.74,1.6056]
["bitfinex","SOLUSD",1733454081916,0.07080763,241.8,241.77,11.05040344]
["bitfinex","SOLUSD",1733454082121,0.07080763,241.8,241.79,11.05040344]
["bitfinex","SOLUSD",1733454083604,0.07080763,241.8,241.79,11.17589344]
["bitfinex","SOLUSD",1733454083808,7.63e-06,241.8,241.79,22.22629688]
["bitfinex","SOLUSD",1733454084009,7.63e-06,241.8,241.79,22.10080688]
["bitfinex","SOLUSD",1733454084529,7.63e-06,241.8,241.79,11.05040344]
["bitfinex","SOLUSD",1733454085748,27.0,241.99,241.82,0.12549]
["bitfinex","SOLUSD",1733454086030,11.05040344,241.94,241.85,11.05040344]
["bitfinex","SOLUSD",1733454086240,38.05040344,241.96,241.87,11.05040344]
["bitfinex","SOLUSD",1733454086416,11.05040344,241.96,241.86,11.05040344]
["bitfinex","SOLUSD",1733454086825,11.05040344,241.94,241.86,11.05040344]
["bitfinex","SOLUSD",1733454087026,20.0,241.87,241.66,1.6056]
["bitfinex","SOLUSD",1733454087247,20.0,241.85,241.79,11.05040344]
["bitfinex","SOLUSD",1733454087914,23.776884,241.84,241.79,11.05040344]
["bitfinex","SOLUSD",1733454088244,23.776884,241.84,241.68,11.05040344]
["bitfinex","SOLUSD",1733454088245,20.0,241.81,241.77,11.05040344]
["bitfinex","SOLUSD",1733454089039,20.0,241.81,241.76,11.05040344]
["bitfinex","SOLUSD",1733454089439,20.0,241.75,241.66,1.6056]
["bitfinex","SOLUSD",1733454089612,20.0,241.74,241.67,11.05040344]
["bitfinex","SOLUSD",1733454089811,20.0,241.74,241.66,1.6056]
["bitfinex","SOLUSD",1733454089812,20.0,241.74,241.71,11.53429764]
["bitfinex","SOLUSD",1733454090026,11.05040344,241.81,241.71,0.4838942]
["bitfinex","SOLUSD",1733454090231,20.0,241.78,241.72,11.05040344]
["bitfinex","SOLUSD",1733454090432,20.0,241.78,241.72,5.92603252]
["bitfinex","SOLUSD",1733454090638,23.776884,241.84,241.71,0.4838942]
["bitfinex","SOLUSD",1733454090639,20.0,241.74,241.71,0.4838942]
["bitfinex","SOLUSD",1733454091529,20.0,241.76,241.71,0.4838942]
["bitfinex","SOLUSD",1733454091719,20.0,241.76,241.72,11.05040344]
["bitfinex","SOLUSD",1733454092141,20.0,241.78,241.72,11.05040344]
["bitfinex","SOLUSD",1733454092346,20.0,241.78,241.71,0.4838942]
["bitfinex","SOLUSD",1733454092347,20.0,241.78,241.71,11.53429764]
["bitfinex","SOLUSD",1733454092640,20.0,241.74,241.71,0.4838942]
["bitfinex","SOLUSD",1733454092819,11.05040344,241.79,241.71,0.4838942]
["bitfinex","SOLUSD",1733454093140,20.0,241.76,241.71,0.4838942]
["bitfinex","SOLUSD",1733454093445,0.25098,241.73,241.71,0.4838942]
["bitfinex","SOLUSD",1733454093639,55.07826744,241.72,241.71,0.4838942]
["bitfinex","SOLUSD",1733454094521,54.95277744,241.72,241.71,0.4838942]
["bitfinex","SOLUSD",1733454095140,43.776884,241.72,241.71,0.4838942]
["bitfinex","SOLUSD",1733454095436,43.776884,241.72,241.59,11.05040344]
["bitfinex","SOLUSD",1733454095437,11.05040344,241.67,241.59,11.05040344]
["bitfinex","SOLUSD",1733454095641,23.776884,241.71,241.63,11.05040344]
["bitfinex","SOLUSD",1733454096135,11.05040344,241.7,241.61,11.05040344]
["bitfinex","SOLUSD",1733454096543,11.05040344,241.72,241.53,0.6208077]
["bitfinex","SOLUSD",1733454096842,20.0,241.66,241.61,11.05040344]
["bitfinex","SOLUSD",1733454097026,20.0,241.68,241.61,11.05040344]
["bitfinex","SOLUSD",1733454097340,20.0,241.67,241.6,11.05040344]
["bitfinex","SOLUSD",1733454097543,20.0,241.67,241.5,0.62084913]
["bitfinex","SOLUSD",1733454097544,23.776884,241.71,241.62,11.05040344]
["bitfinex","SOLUSD",1733454097715,11.05040344,241.72,241.62,11.05040344]
["bitfinex","SOLUSD",1733454098739,11.05040344,241.79,241.69,11.05040344]
["bitfinex","SOLUSD",1733454099041,11.05040344,241.79,241.64,7.7852]
["bitfinex","SOLUSD",1733454099042,11.05040344,241.76,241.67,11.05040344]
["bitfinex","SOLUSD",1733454099210,11.05040344,241.72,241.58,7.7852]
["bitfinex","SOLUSD",1733454099415,11.05040344,241.72,241.63,11.05040344]
["bitfinex","SOLUSD",1733454100831,23.776884,241.73,241.63,11.05040344]
["bitfinex","SOLUSD",1733454101031,20.0,241.7,241.63,11.05040344]
["bitfinex","SOLUSD",1733454101548,11.05040344,241.74,241.65,11.05040344]
["bitfinex","SOLUSD",1733454102046,11.05040344,241.78,241.69,11.05040344]
["bitfinex","SOLUSD",1733454102539,38.05040344,241.8,241.61,20.0]
["bitfinex","SOLUSD",1733454102842,11.05040344,241.78,241.58,7.7852]
["bitfinex","SOLUSD",1733454103045,11.05040344,241.78,241.68,11.05040344]
["bitfinex","SOLUSD",1733454103246,11.05040344,241.76,241.68,11.05040344]
["bitfinex","SOLUSD",1733454103537,11.05040344,241.78,241.68,11.05040344]
["bitfinex","SOLUSD",1733454103943,23.776884,241.77,241.68,11.05040344]
["bitfinex","SOLUSD",1733454104239,11.05040344,241.78,241.68,11.05040344]
["bitfinex","SOLUSD",1733454104418,11.05040344,241.76,241.66,11.05040344]
["bitfinex","SOLUSD",1733454104617,11.05040344,241.78,241.68,11.05040344]
["bitfinex","SOLUSD",1733454104818,20.0,241.75,241.59,0.12549]
["bitfinex","SOLUSD",1733454105031,11.05040344,241.78,241.67,11.05040344]
["bitfinex","SOLUSD",1733454105425,11.05040344,241.78,241.69,11.05040344]
["bitfinex","SOLUSD",1733454105625,11.05040344,241.8,241.71,11.05040344]
["bitfinex","SOLUSD",1733454105933,11.05040344,241.82,241.71,11.05040344]
["bitfinex","SOLUSD",1733454106138,27.0,241.86,241.71,11.05040344]
["bitfinex","SOLUSD",1733454106327,11.05040344,241.84,241.75,11.05040344]
["bitfinex","SOLUSD",1733454106921,38.05040344,241.86,241.77,11.05040344]
["bitfinex","SOLUSD",1733454107244,38.05040344,241.86,241.75,11.05040344]
["bitfinex","SOLUSD",1733454107628,20.0,241.83,241.75,11.05040344]
["bitfinex","SOLUSD",1733454107835,38.05040344,241.86,241.77,11.05040344]
["bitfinex","SOLUSD",1733454109122,27.0,241.86,241.77,11.05040344]
["bitfinex","SOLUSD",1733454109643,23.776884,241.87,241.77,11.05040344]
["bitfinex","SOLUSD",1733454109826,11.05040344,241.88,241.79,11.05040344]
["bitfinex","SOLUSD",1733454110030,11.05040344,241.9,241.79,11.05040344]
["bitfinex","SOLUSD",1733454111047,11.05040344,241.92,241.81,11.05040344]
["bitfinex","SOLUSD",1733454111251,11.05040344,241.92,241.73,0.12549]
["bitfinex","SOLUSD",1733454111252,11.05040344,241.92,241.83,11.05040344]
["bitfinex","SOLUSD",1733454111460,27.0,241.98,241.88,11.05040344]
["bitfinex","SOLUSD",1733454111754,11.05040344,241.97,241.88,11.05040344]
["bitfinex","SOLUSD",1733454112745,11.05040344,241.99,241.88,11.05040344]
["bitfinex","SOLUSD",1733454112960,27.0,242.03,241.9,11.05040344]
["bitfinex","SOLUSD",1733454113139,11.05040344,242.0,241.9,11.05040344]
["bitfinex","SOLUSD",1733454114144,27.0,242.03,241.9,11.05040344]
["bitfinex","SOLUSD",1733454114145,20.0,241.97,241.9,11.05040344]
["bitfinex","SOLUSD",1733454114328,11.05040344,241.92,241.85,8.0435]
["bitfinex","SOLUSD",1733454114526,11.05040344,241.92,241.82,11.05040344]
["bitfinex","SOLUSD",1733454114723,11.05040344,241.9,241.8,11.05040344]
["bitfinex","SOLUSD",1733454115631,20.0,241.87,241.8,11.05040344]
["bitfinex","SOLUSD",1733454115843,20.0,241.85,241.78,11.05040344]
["bitfinex","SOLUSD",1733454116137,20.0,241.85,241.46,206.85415273]
["bitfinex","SOLUSD",1733454116138,20.0,241.79,241.53,0.62041874]
["bitfinex","SOLUSD",1733454116454,20.0,241.73,241.66,11.05040344]
["bitfinex","SOLUSD",1733454116664,20.0,241.72,241.69,7.5]
["bitfinex","SOLUSD",1733454117153,20.0,241.71,241.69,7.5]
["bitfinex","SOLUSD",1733454117453,47.0,241.72,241.69,7.5]
["bitfinex","SOLUSD",1733454117680,70.776884,241.7,241.69,7.5]
["bitfinex","SOLUSD",1733454118956,47.0,241.7,241.65,17.73564347]
["bitfinex","SOLUSD",1733454120147,20.0,241.69,241.63,17.73564347]
["bitfinex","SOLUSD",1733454120346,47.0,241.69,241.61,17.73564347]
["bitfinex","SOLUSD",1733454120526,20.0,241.68,241.61,17.73564347]
["bitfinex","SOLUSD",1733454120734,17.73564347,241.73,241.63,17.73564347]
["bitfinex","SOLUSD",1733454121039,20.0,241.7,241.63,17.73564347]
["bitfinex","SOLUSD",1733454121242,17.73564347,241.77,241.67,17.73564347]
["bitfinex","SOLUSD",1733454121756,44.73564347,241.81,241.71,17.73564347]
["bitfinex","SOLUSD",1733454122056,3.04742435,241.8,241.71,17.73564347]
["bitfinex","SOLUSD",1733454122264,5.20776643,241.87,241.73,17.73564347]
["bitfinex","SOLUSD",1733454122265,17.73564347,241.83,241.73,17.73564347]
["bitfinex","SOLUSD",1733454122471,17.73564347,241.81,241.71,17.73564347]
["bitfinex","SOLUSD",1733454122772,17.73564347,241.83,241.73,17.73564347]
["bitfinex","SOLUSD",1733454124272,20.0,241.76,241.69,17.73564347]
["bitfinex","SOLUSD",1733454124482,20.0,241.72,241.65,24.11424347]
["bitfinex","SOLUSD",1733454124651,20.0,241.72,241.65,17.73564347]
["bitfinex","SOLUSD",1733454125170,20.0,241.7,241.65,17.73564347]
["bitfinex","SOLUSD",1733454125577,27.0,241.74,241.69,17.73564347]
["bitfinex","SOLUSD",1733454125755,27.0,241.74,241.65,17.73564347]
["bitfinex","SOLUSD",1733454126173,17.73564347,241.8,241.63,17.73564347]
["bitfinex","SOLUSD",1733454126174,20.0,241.71,241.63,17.73564347]
["bitfinex","SOLUSD",1733454126652,20.0,241.7,241.65,17.73564347]
["bitfinex","SOLUSD",1733454127357,37.73564347,241.7,241.6,17.73564347]
["bitfinex","SOLUSD",1733454127553,20.0,241.7,241.62,17.73564347]
["bitfinex","SOLUSD",1733454127889,17.73564347,241.72,241.62,17.73564347]
["bitfinex","SOLUSD",1733454128057,20.0,241.69,241.62,17.73564347]
["bitfinex","SOLUSD",1733454129959,17.73564347,241.7,241.62,17.73564347]
["bitfinex","SOLUSD",1733454130162,20.0,241.69,241.62,17.73564347]
["bitfinex","SOLUSD",1733454130557,20.0,241.69,241.64,17.73564347]
["bitfinex","SOLUSD",1733454131779,20.0,241.69,241.62,17.73564347]
["bitfinex","SOLUSD",1733454132075,20.0,241.69,241.64,17.73564347]
["bitfinex","SOLUSD",1733454132279,20.0,241.69,241.62,17.73564347]
["bitfinex","SOLUSD",1733454134579,20.0,241.68,241.62,17.73564347]
["bitfinex","SOLUSD",1733454134883,20.0,241.65,241.6,17.73564347]
["bitfinex","SOLUSD",1733454135063,27.0,241.67,241.62,17.73564347]
["bitfinex","SOLUSD",1733454135769,20.0,241.69,241.57,1.6649]
["bitfinex","SOLUSD",1733454135770,20.0,241.69,241.64,17.73564347]
["bitfinex","SOLUSD",1733454136375,20.0,241.67,241.6,17.73564347]
["bitfinex","SOLUSD",1733454136554,20.0,241.66,241.6,17.73564347]
["bitfinex","SOLUSD",1733454136749,20.0,241.66,241.58,17.73564347]
["bitfinex","SOLUSD",1733454136982,27.0,241.69,241.64,17.73564347]
["bitfinex","SOLUSD",1733454137289,20.0,241.68,241.62,17.73564347]
["bitfinex","SOLUSD",1733454138085,20.0,241.67,241.62,17.73564347]
["bitfinex","SOLUSD",1733454138255,20.0,241.66,241.57,1.6649]
["bitfinex","SOLUSD",1733454138459,20.0,241.64,241.58,17.73564347]
["bitfinex","SOLUSD",1733454140085,20.0,241.65,241.59,11.08706198]
["bitfinex","SOLUSD",1733454140583,20.0,241.65,241.61,11.08706198]
["bitfinex","SOLUSD",1733454140756,11.08706198,241.62,241.52,7.5]
["bitfinex","SOLUSD",1733454140964,11.08706198,241.57,241.52,7.5]
["bitfinex","SOLUSD",1733454141162,11.08706198,241.55,241.52,7.5]
["bitfinex","SOLUSD",1733454141358,11.08706198,241.53,241.52,7.5]
["bitfinex","SOLUSD",1733454141662,17.53266198,241.53,241.52,5.8334]
["bitfinex","SOLUSD",1733454142566,20.0,241.53,241.52,5.8334]
["bitfinex","SOLUSD",1733454143464,38.08706198,241.57,241.52,5.8334]
["bitfinex","SOLUSD",1733454143669,11.08706198,241.53,241.52,5.8334]
["bitfinex","SOLUSD",1733454143977,37.75858722,241.55,241.52,5.8334]
["bitfinex","SOLUSD",1733454144777,20.0,241.54,241.52,5.8334]
["bitfinex","SOLUSD",1733454145079,20.0,241.53,241.52,5.8334]
["bitfinex","SOLUSD",1733454145597,27.0,241.58,241.52,5.8334]
["bitfinex","SOLUSD",1733454145792,44.75858722,241.63,241.54,17.75858722]
["bitfinex","SOLUSD",1733454146012,17.75858722,241.55,241.52,5.8334]
["bitfinex","SOLUSD",1733454146279,17.75858722,241.47,241.46,0.4838942]
["bitfinex","SOLUSD",1733454149093,20.0,241.47,241.46,0.4838942]
["bitfinex","SOLUSD",1733454150779,17.75858722,241.51,241.46,0.4838942]
["bitfinex","SOLUSD",1733454150780,27.0,241.51,241.46,0.4838942]
["bitfinex","SOLUSD",1733454151287,27.0,241.53,241.46,0.4838942]
["bitfinex","SOLUSD",1733454151863,27.0,241.53,241.46,18.24248142]
["bitfinex","SOLUSD",1733454152486,44.75858722,241.53,241.46,0.4838942]
["bitfinex","SOLUSD",1733454152993,27.0,241.53,241.46,0.4838942]
["bitfinex","SOLUSD",1733454153293,20.0,241.52,241.48,17.75858722]
["bitfinex","SOLUSD",1733454153996,27.0,241.59,241.5,17.75858722]
["bitfinex","SOLUSD",1733454154164,27.0,241.62,241.54,17.75858722]
["bitfinex","SOLUSD",1733454154564,27.0,241.6,241.46,0.4838942]
["bitfinex","SOLUSD",1733454154887,17.75858722,241.57,241.48,17.75858722]
["bitfinex","SOLUSD",1733454155492,27.0,241.59,241.52,17.75858722]
["bitfinex","SOLUSD",1733454155780,27.0,241.6,241.52,17.75858722]
["bitfinex","SOLUSD",1733454155991,17.75858722,241.63,241.54,17.75858722]
["bitfinex","SOLUSD",1733454156762,17.75858722,241.65,241.56,17.75858722]
["bitfinex","SOLUSD",1733454157279,17.75858722,241.67,241.58,17.75858722]
["bitfinex","SOLUSD",1733454157587,27.0,241.68,241.6,17.75858722]
["bitfinex","SOLUSD",1733454157788,27.0,241.68,241.58,17.75858722]
["bitfinex","SOLUSD",1733454157789,17.75858722,241.67,241.58,17.75858722]
["bitfinex","SOLUSD",1733454158772,17.75858722,241.69,241.6,17.75858722]
["bitfinex","SOLUSD",1733454159291,20.0,241.66,241.58,17.75858722]
["bitfinex","SOLUSD",1733454159494,17.75858722,241.63,241.54,17.75858722]
["bitfinex","SOLUSD",1733454159707,20.0,241.58,241.5,17.75858722]
["bitfinex","SOLUSD",1733454159896,20.0,241.56,241.49,1.6247]
["bitfinex","SOLUSD",1733454160093,20.0,241.52,241.46,18.24248142]
["bitfinex","SOLUSD",1733454160289,17.75858722,241.68,241.46,0.4838942]
["bitfinex","SOLUSD",1733454160290,20.0,241.5,241.46,0.4838942]
["bitfinex","SOLUSD",1733454160711,20.0,241.5,240.99,14.72723201]
["bitfinex","SOLUSD",1733454160712,20.25098,241.46,241.26,17.75858722]
["bitfinex","SOLUSD",1733454161000,17.75858722,241.37,241.28,17.75858722]
["bitfinex","SOLUSD",1733454162199,17.75858722,241.37,241.26,17.75858722]
["bitfinex","SOLUSD",1733454162907,20.0,241.34,241.28,17.75858722]
["bitfinex","SOLUSD",1733454163803,17.75858722,241.39,241.3,17.75858722]
["bitfinex","SOLUSD",1733454164007,20.0,241.38,241.23,0.12549]
["bitfinex","SOLUSD",1733454164174,20.0,241.38,241.33,17.75858722]
["bitfinex","SOLUSD",1733454164385,20.0,241.39,241.33,17.75858722]
["bitfinex","SOLUSD",1733454164681,27.0,241.42,241.33,17.75858722]
["bitfinex","SOLUSD",1733454165505,17.75858722,241.4,241.29,17.75858722]
["bitfinex","SOLUSD",1733454166005,20.0,241.35,241.29,17.75858722]
["bitfinex","SOLUSD",1733454166588,20.0,241.35,241.27,17.75858722]
["bitfinex","SOLUSD",1733454169085,0.12549,241.32,241.14,0.62171255]
["bitfinex","SOLUSD",1733454169325,37.75858722,241.25,241.14,17.75858722]
["bitfinex","SOLUSD",1733454169610,20.0,241.25,241.18,17.75858722]
["bitfinex","SOLUSD",1733454169791,20.0,241.25,241.09,0.62205518]
["bitfinex","SOLUSD",1733454169995,20.0,241.25,241.22,18.24248142]
["bitfinex","SOLUSD",1733454170184,20.0,241.36,241.22,0.4838942]
["bitfinex","SOLUSD",1733454170390,20.0,241.31,241.24,17.75858722]
["bitfinex","SOLUSD",1733454170827,44.75858722,241.38,241.29,17.75858722]
["bitfinex","SOLUSD",1733454171207,44.75858722,241.42,241.33,17.75858722]
["bitfinex","SOLUSD",1733454171409,17.75858722,241.42,241.33,17.75858722]
["bitfinex","SOLUSD",1733454171615,17.75858722,241.44,241.33,17.75858722]
["bitfinex","SOLUSD",1733454171813,17.75858722,241.44,241.35,17.75858722]
["bitfinex","SOLUSD",1733454172123,17.75858722,241.48,241.39,17.75858722]
["bitfinex","SOLUSD",1733454172293,17.75858722,241.45,241.26,0.12549]
["bitfinex","SOLUSD",1733454172491,17.75858722,241.47,241.36,17.75858722]
["bitfinex","SOLUSD",1733454172691,17.75858722,241.47,241.38,17.75858722]
["bitfinex","SOLUSD",1733454172909,17.75858722,241.49,241.38,17.75858722]
["bitfinex","SOLUSD",1733454173512,17.75858722,241.47,241.36,17.75858722]
["bitfinex","SOLUSD",1733454173825,17.75858722,241.45,241.36,17.75858722]
["bitfinex","SOLUSD",1733454174232,27.0,241.42,241.33,17.75858722]
["bitfinex","SOLUSD",1733454174388,17.75858722,241.41,241.31,17.75858722]
["bitfinex","SOLUSD",1733454174596,27.0,241.42,241.35,17.75858722]
["bitfinex","SOLUSD",1733454175026,17.75858722,241.45,241.35,17.75858722]
["bitfinex","SOLUSD",1733454175335,37.75858722,241.47,241.35,17.75858722]
["bitfinex","SOLUSD",1733454175492,20.0,241.46,241.35,17.75858722]
["bitfinex","SOLUSD",1733454175686,20.0,241.44,241.35,17.75858722]
["bitfinex","SOLUSD",1733454176416,20.0,241.43,241.23,1.5829]
["bitfinex","SOLUSD",1733454176603,27.0,241.41,241.35,17.75858722]
["bitfinex","SOLUSD",1733454176801,20.0,241.41,241.33,17.75858722]
["bitfinex","SOLUSD",1733454177398,20.0,241.41,241.35,17.75858722]
["bitfinex","SOLUSD",1733454177600,27.0,241.44,241.35,17.75858722]
["bitfinex","SOLUSD",1733454178332,20.0,241.41,241.35,17.75858722]
["bitfinex","SOLUSD",1733454178497,20.0,241.41,241.33,17.75858722]
["bitfinex","SOLUSD",1733454178828,20.0,241.38,241.29,17.75858722]
["bitfinex","SOLUSD",1733454179196,20.0,241.38,241.31,17.75858722]
["bitfinex","SOLUSD",1733454179925,17.75858722,241.45,241.35,17.75858722]
["bitfinex","SOLUSD",1733454180215,20.0,241.41,241.35,17.75858722]
["bitfinex","SOLUSD",1733454181633,20.0,241.4,241.23,1.5829]
["bitfinex","SOLUSD",1733454181836,17.75858722,241.37,241.23,1.5829]
["bitfinex","SOLUSD",1733454182014,17.75858722,241.37,241.27,17.75858722]
["bitfinex","SOLUSD",1733454182326,20.0,241.39,241.31,17.75858722]
["bitfinex","SOLUSD",1733454182530,20.0,241.38,241.31,17.75858722]
["bitfinex","SOLUSD",1733454182897,20.0,241.38,241.29,17.75858722]
["bitfinex","SOLUSD",1733454183097,20.0,241.34,241.27,17.75858722]
["bitfinex","SOLUSD",1733454183522,23.776884,241.33,241.27,17.75858722]
["bitfinex","SOLUSD",1733454184008,20.0,241.34,241.27,17.75858722]
["bitfinex","SOLUSD",1733454184599,20.0,241.37,241.3,17.75858722]
["bitfinex","SOLUSD",1733454184927,17.75858722,241.4,241.3,17.75858722]
["bitfinex","SOLUSD",1733454185099,20.0,241.37,241.3,17.75858722]
["bitfinex","SOLUSD",1733454186229,20.0,241.3,241.23,1.5829]
["bitfinex","SOLUSD",1733454186409,20.0,241.28,241.23,1.5829]
["bitfinex","SOLUSD",1733454186831,23.776884,241.32,241.23,19.34148722]
["bitfinex","SOLUSD",1733454187198,20.0,241.29,241.23,19.34148722]
["bitfinex","SOLUSD",1733454187900,27.0,241.35,241.27,17.75858722]
["bitfinex","SOLUSD",1733454188105,20.0,241.3,241.22,0.4838942]
["bitfinex","SOLUSD",1733454188326,20.0,241.28,241.22,0.4838942]
["bitfinex","SOLUSD",1733454189502,20.0,241.28,241.22,0.39553156]
["bitfinex","SOLUSD",1733454189737,20.0,241.28,241.23,17.75858722]
["bitfinex","SOLUSD",1733454190119,20.0,241.3,241.23,17.75858722]
["bitfinex","SOLUSD",1733454191839,20.0,241.32,241.25,17.75858722]
["bitfinex","SOLUSD",1733454192133,17.75858722,241.35,241.25,17.75858722]
["bitfinex","SOLUSD",1733454193036,17.75858722,241.37,241.27,17.75858722]
["bitfinex","SOLUSD",1733454193639,20.0,241.33,241.27,17.75858722]
["bitfinex","SOLUSD",1733454194139,20.0,241.32,241.27,17.75858722]
["bitfinex","SOLUSD",1733454194314,20.0,241.32,241.26,1.5475]
["bitfinex","SOLUSD",1733454194516,20.0,241.32,241.25,17.75858722]
["bitfinex","SOLUSD",1733454194941,37.75858722,241.29,241.22,0.39553156]
["bitfinex","SOLUSD",1733454195239,20.0,241.24,241.22,0.39553156]
["bitfinex","SOLUSD",1733454195616,20.0,241.25,241.22,0.39553156]
["bitfinex","SOLUSD",1733454196006,43.776884,241.23,241.22,0.39553156]
["bitfinex","SOLUSD",1733454196531,20.0,241.21,241.16,17.75858722]
["bitfinex","SOLUSD",1733454196734,23.80398722,241.28,241.18,17.75858722]
["bitfinex","SOLUSD",1733454196930,20.0,241.25,241.18,17.75858722]
["bitfinex","SOLUSD",1733454197620,17.75858722,241.3,241.2,17.75858722]
["bitfinex","SOLUSD",1733454197825,20.0,241.27,241.22,17.75858722]
["bitfinex","SOLUSD",1733454198351,17.75858722,241.3,241.13,23.776884]
["bitfinex","SOLUSD",1733454198533,17.75858722,241.32,241.21,17.75858722]
["bitfinex","SOLUSD",1733454198736,17.75858722,241.34,241.23,17.75858722]
["bitfinex","SOLUSD",1733454200224,20.0,241.31,241.23,17.75858722]
["bitfinex","SOLUSD",1733454200838,17.75858722,241.28,241.12,7.6879]
["bitfinex","SOLUSD",1733454201153,20.0,241.25,241.17,17.75858722]
["bitfinex","SOLUSD",1733454203156,23.776884,241.31,241.21,17.75858722]
["bitfinex","SOLUSD",1733454203326,20.0,241.28,241.21,17.75858722]
["bitfinex","SOLUSD",1733454203528,27.0,241.31,241.21,17.75858722]
["bitfinex","SOLUSD",1733454204155,17.75858722,241.32,241.21,17.75858722]
["bitfinex","SOLUSD",1733454204362,17.75858722,241.25,241.15,17.75858722]
["bitfinex","SOLUSD",1733454204744,20.0,241.22,241.17,17.75858722]
["bitfinex","SOLUSD",1733454204932,20.0,241.24,241.17,17.75858722]
["bitfinex","SOLUSD",1733454205361,20.0,241.24,241.15,17.75858722]
["bitfinex","SOLUSD",1733454205541,20.0,241.2,241.15,17.75858722]
["bitfinex","SOLUSD",1733454205850,20.0,241.2,241.13,17.75858722]
["bitfinex","SOLUSD",1733454206363,20.0,241.2,241.15,17.75858722]
["bitfinex","SOLUSD",1733454206662,37.75858722,241.22,241.12,7.6879]
["bitfinex","SOLUSD",1733454206831,37.75858722,241.22,241.12,25.44648722]
["bitfinex","SOLUSD",1733454208234,17.75858722,241.2,241.12,1.6024]
["bitfinex","SOLUSD",1733454208438,20.0,241.17,241.12,1.6024]
["bitfinex","SOLUSD",1733454209956,17.75858722,241.18,241.02,1.5551]
["bitfinex","SOLUSD",1733454210157,0.12549,241.15,241.06,17.75858722]
["bitfinex","SOLUSD",1733454210464,37.75858722,241.16,241.06,17.75858722]
["bitfinex","SOLUSD",1733454211578,0.12549,241.15,241.06,17.75858722]
["bitfinex","SOLUSD",1733454211859,20.0,241.15,241.06,17.75858722]
["bitfinex","SOLUSD",1733454212046,20.0,241.12,241.04,17.75858722]
["bitfinex","SOLUSD",1733454212250,20.0,241.12,241.06,17.75858722]
["bitfinex","SOLUSD",1733454212435,17.75858722,241.18,241.08,17.75858722]
["bitfinex","SOLUSD",1733454212638,20.0,241.15,241.1,17.75858722]
["bitfinex","SOLUSD",1733454213463,20.0,241.13,241.02,1.5551]
["bitfinex","SOLUSD",1733454213659,20.0,241.12,241.04,17.75858722]
["bitfinex","SOLUSD",1733454213940,20.0,241.12,241.06,17.75858722]
["bitfinex","SOLUSD",1733454215442,17.75858722,241.18,241.08,17.75858722]
["bitfinex","SOLUSD",1733454215637,17.75858722,241.2,241.1,17.75858722]
["bitfinex","SOLUSD",1733454215858,17.75858722,241.22,241.12,17.75858722]
["bitfinex","SOLUSD",1733454216166,17.75858722,241.24,241.14,19.31018722]
["bitfinex","SOLUSD",1733454216372,27.0,241.31,241.16,17.75858722]
["bitfinex","SOLUSD",1733454216373,17.75858722,241.26,241.16,17.75858722]
["bitfinex","SOLUSD",1733454216674,17.75858722,241.23,241.14,19.31018722]
["bitfinex","SOLUSD",1733454217266,17.75858722,241.23,241.14,1.5516]
["bitfinex","SOLUSD",1733454217463,17.75858722,241.21,241.14,1.5516]
["bitfinex","SOLUSD",1733454217652,27.12549,241.27,241.08,1.5516]
["bitfinex","SOLUSD",1733454217653,17.75858722,241.17,241.08,1.5516]
["bitfinex","SOLUSD",1733454218046,20.0,241.14,241.08,1.5516]
["bitfinex","SOLUSD",1733454218739,20.0,241.16,241.09,17.75858722]
["bitfinex","SOLUSD",1733454218959,27.0,241.25,241.08,1.5516]
["bitfinex","SOLUSD",1733454218960,17.75858722,241.21,241.11,25.25858722]
["bitfinex","SOLUSD",1733454219264,17.75858722,241.23,241.13,17.75858722]
["bitfinex","SOLUSD",1733454219561,3.03249431,241.22,241.13,17.75858722]
["bitfinex","SOLUSD",1733454219773,17.75858722,241.23,241.13,17.75858722]
["bitfinex","SOLUSD",1733454219942,28.11858722,241.32,241.13,17.75858722]
["bitfinex","SOLUSD",1733454219943,17.75858722,241.21,241.13,17.75858722]
["bitfinex","SOLUSD",1733454221169,20.0,241.2,241.13,17.75858722]
["bitfinex","SOLUSD",1733454221341,20.0,241.2,241.15,17.75858722]
["bitfinex","SOLUSD",1733454221670,20.0,241.2,241.13,17.75858722]
["bitfinex","SOLUSD",1733454221846,17.75858722,241.25,241.15,17.75858722]
["bitfinex","SOLUSD",1733454222046,20.0,241.2,241.13,17.75858722]
["bitfinex","SOLUSD",1733454222366,20.0,241.2,241.11,25.25858722]
["bitfinex","SOLUSD",1733454223142,20.0,241.2,241.13,17.75858722]
["bitfinex","SOLUSD",1733454225070,20.0,241.22,241.15,17.75858722]
["bitfinex","SOLUSD",1733454225565,20.0,241.22,241.17,17.75858722]
["bitfinex","SOLUSD",1733454226047,17.75858722,241.29,241.21,17.75858722]
["bitfinex","SOLUSD",1733454226254,3.03572474,241.28,241.21,17.75858722]
["bitfinex","SOLUSD",1733454226437,17.75858722,241.29,241.21,17.75858722]
["bitfinex","SOLUSD",1733454226767,10.3563,241.4,241.25,17.75858722]
["bitfinex","SOLUSD",1733454226768,17.75858722,241.33,241.25,17.75858722]
["bitfinex","SOLUSD",1733454227088,1.0687,241.42,241.25,17.75858722]
["bitfinex","SOLUSD",1733454227089,3.03804455,241.32,241.25,17.75858722]
["bitfinex","SOLUSD",1733454227375,17.75858722,241.41,241.3,17.75858722]
["bitfinex","SOLUSD",1733454227538,17.75858722,241.41,241.32,17.75858722]
["bitfinex","SOLUSD",1733454227737,17.75858722,241.41,241.33,1.6016]
["bitfinex","SOLUSD",1733454227969,3.04103075,241.4,241.33,1.6016]
["bitfinex","SOLUSD",1733454228171,20.79961797,241.39,241.33,1.6016]
["bitfinex","SOLUSD",1733454228371,3.04103075,241.38,241.33,1.6016]
["bitfinex","SOLUSD",1733454228746,3.04103075,241.38,241.34,17.75858722]
["bitfinex","SOLUSD",1733454229076,3.04103075,241.37,241.34,17.75858722]
["bitfinex","SOLUSD",1733454229245,17.75858722,241.43,241.34,17.75858722]
["bitfinex","SOLUSD",1733454229447,7.43448195,241.49,241.33,1.6016]
["bitfinex","SOLUSD",1733454229448,17.75858722,241.41,241.33,1.6016]
["bitfinex","SOLUSD",1733454229664,3.04108162,241.4,241.33,1.6016]
["bitfinex","SOLUSD",1733454230047,20.0,241.38,241.33,1.6016]
["bitfinex","SOLUSD",1733454230248,3.04108162,241.37,241.33,1.6016]
["bitfinex","SOLUSD",1733454232379,3.04108162,241.37,241.34,17.75858722]
["bitfinex","SOLUSD",1733454232565,20.0,241.4,241.34,17.75858722]
["bitfinex","SOLUSD",1733454232772,3.04219325,241.39,241.34,17.75858722]
["bitfinex","SOLUSD",1733454232958,3.04219325,241.38,241.34,17.75858722]
["bitfinex","SOLUSD",1733454233166,3.04219325,241.37,241.34,17.75858722]
["bitfinex","SOLUSD",1733454233371,20.0,241.4,241.34,17.75858722]
["bitfinex","SOLUSD",1733454233674,3.04175833,241.39,241.34,17.75858722]
["bitfinex","SOLUSD",1733454233880,3.04175833,241.38,241.36,17.75858722]
["bitfinex","SOLUSD",1733454234081,20.0,241.42,241.36,17.75858722]
["bitfinex","SOLUSD",1733454234249,3.04212314,241.41,241.36,17.75858722]
["bitfinex","SOLUSD",1733454234450,20.0,241.42,241.36,17.75858722]
["bitfinex","SOLUSD",1733454234651,3.04096828,241.41,241.36,17.75858722]
["bitfinex","SOLUSD",1733454234852,20.0,241.42,241.36,17.75858722]
["bitfinex","SOLUSD",1733454235060,3.04076785,241.41,241.36,17.75858722]
["bitfinex","SOLUSD",1733454235369,20.0,241.42,241.36,17.75858722]
["bitfinex","SOLUSD",1733454236155,3.03891928,241.41,241.36,17.75858722]
["bitfinex","SOLUSD",1733454236357,3.03891928,241.4,241.38,17.75858722]
["bitfinex","SOLUSD",1733454236676,17.75858722,241.49,241.38,17.75858722]
["bitfinex","SOLUSD",1733454236980,3.03833393,241.48,241.41,17.75858722]
["bitfinex","SOLUSD",1733454237182,3.03833393,241.47,241.41,17.75858722]
["bitfinex","SOLUSD",1733454237388,3.03833393,241.46,241.41,17.75858722]
["bitfinex","SOLUSD",1733454237679,6.36578195,241.53,241.41,17.75858722]
["bitfinex","SOLUSD",1733454237680,3.03833393,241.45,241.41,17.75858722]
["bitfinex","SOLUSD",1733454237976,17.75858722,241.53,241.43,17.75858722]
["bitfinex","SOLUSD",1733454238179,3.03825694,241.52,241.45,17.75858722]
["bitfinex","SOLUSD",1733454238359,3.03825694,241.51,241.45,17.75858722]
["bitfinex","SOLUSD",1733454238552,3.03825694,241.5,241.45,17.75858722]
["bitfinex","SOLUSD",1733454238746,17.75858722,241.53,241.45,17.75858722]
["bitfinex","SOLUSD",1733454238974,3.03633193,241.52,241.45,17.75858722]
["bitfinex","SOLUSD",1733454239176,3.03633193,241.51,241.44,1.6016]
["bitfinex","SOLUSD",1733454239484,20.0,241.44,241.39,17.75858722]
["bitfinex","SOLUSD",1733454241183,17.75858722,241.49,241.39,17.75858722]
["bitfinex","SOLUSD",1733454241353,20.0,241.46,241.39,17.75858722]
["bitfinex","SOLUSD",1733454241551,3.03153174,241.45,241.41,17.75858722]
["bitfinex","SOLUSD",1733454241762,17.75858722,241.53,241.43,17.75858722]
["bitfinex","SOLUSD",1733454242060,3.03143626,241.52,241.45,17.75858722]
["bitfinex","SOLUSD",1733454242263,3.03143626,241.51,241.45,17.75858722]
["bitfinex","SOLUSD",1733454242466,3.03143626,241.5,241.49,17.75858722]
["bitfinex","SOLUSD",1733454242784,17.75858722,241.57,241.49,17.75858722]
["bitfinex","SOLUSD",1733454242965,3.02955978,241.56,241.49,17.75858722]
["bitfinex","SOLUSD",1733454243165,17.75858722,241.59,241.51,17.75858722]
["bitfinex","SOLUSD",1733454243487,3.02691527,241.58,241.51,17.75858722]
["bitfinex","SOLUSD",1733454243789,17.75858722,241.59,241.51,17.75858722]
["bitfinex","SOLUSD",1733454243790,3.02691527,241.57,241.51,17.75858722]
["bitfinex","SOLUSD",1733454244076,17.75858722,241.59,241.51,17.75858722]
["bitfinex","SOLUSD",1733454244385,3.02358323,241.58,241.51,17.75858722]
["bitfinex","SOLUSD",1733454244604,20.0,241.56,241.51,17.75858722]
["bitfinex","SOLUSD",1733454245183,37.75858722,241.61,241.51,17.75858722]
["bitfinex","SOLUSD",1733454245382,3.02113735,241.6,241.51,17.75858722]
["bitfinex","SOLUSD",1733454245683,20.0,241.56,241.5,1.6016]
["bitfinex","SOLUSD",1733454245867,20.0,241.54,241.5,1.6016]
["bitfinex","SOLUSD",1733454247156,20.0,241.52,241.5,1.6016]
["bitfinex","SOLUSD",1733454247669,20.0,241.54,241.5,1.6016]
["bitfinex","SOLUSD",1733454247867,17.75858722,241.59,241.5,19.36018722]
["bitfinex","SOLUSD",1733454248068,20.0,241.56,241.5,19.36018722]
["bitfinex","SOLUSD",1733454248265,17.75858722,241.55,241.5,1.6016]
["bitfinex","SOLUSD",1733454249755,17.75858722,241.57,241.5,1.6016]
["bitfinex","SOLUSD",1733454249955,20.0,241.58,241.53,17.75858722]
["bitfinex","SOLUSD",1733454250179,17.75858722,241.63,241.56,23.776884]
["bitfinex","SOLUSD",1733454250699,17.75858722,241.65,241.57,17.75858722]
["bitfinex","SOLUSD",1733454250985,17.75858722,241.67,241.59,17.75858722]
["bitfinex","SOLUSD",1733454251589,17.75858722,241.69,241.61,17.75858722]
["bitfinex","SOLUSD",1733454253088,20.0,241.66,241.61,17.75858722]
["bitfinex","SOLUSD",1733454253793,17.75858722,241.71,241.63,17.75858722]
["bitfinex","SOLUSD",1733454254165,20.0,241.68,241.63,17.75858722]
["bitfinex","SOLUSD",1733454255189,20.0,241.64,241.62,1.6016]
["bitfinex","SOLUSD",1733454255496,20.0,241.63,241.59,6.2145]
["bitfinex","SOLUSD",1733454255674,17.75858722,241.65,241.59,6.2145]
["bitfinex","SOLUSD",1733454255990,20.0,241.62,241.57,19.36018722]
["bitfinex","SOLUSD",1733454256193,20.0,241.6,241.57,1.6016]
["bitfinex","SOLUSD",1733454256789,20.0,241.6,241.57,19.36018722]
["bitfinex","SOLUSD",1733454256964,17.75858722,241.65,241.57,19.36018722]
["bitfinex","SOLUSD",1733454257389,20.0,241.64,241.59,17.75858722]
["bitfinex","SOLUSD",1733454258069,20.0,241.66,241.59,17.75858722]
["bitfinex","SOLUSD",1733454259094,20.0,241.66,241.61,17.75858722]
["bitfinex","SOLUSD",1733454260197,20.0,241.66,241.59,17.75858722]
["bitfinex","SOLUSD",1733454260395,20.0,241.64,241.57,19.36018722]
["bitfinex","SOLUSD",1733454260596,17.75858722,241.65,241.57,19.36018722]
["bitfinex","SOLUSD",1733454260913,20.0,241.62,241.57,1.6016]
["bitfinex","SOLUSD",1733454261072,20.0,241.6,241.57,1.6016]
["bitfinex","SOLUSD",1733454261690,20.0,241.6,241.51,19.36488722]
["bitfinex","SOLUSD",1733454261691,20.0,241.58,241.51,19.36488722]
["bitfinex","SOLUSD",1733454261896,20.0,241.56,241.51,1.6063]
["bitfinex","SOLUSD",1733454262468,17.75858722,241.57,241.51,1.6063]
["bitfinex","SOLUSD",1733454262673,20.0,241.54,241.51,1.6063]
["bitfinex","SOLUSD",1733454263567,20.0,241.54,241.47,6.5392]
["bitfinex","SOLUSD",1733454263774,20.0,241.54,241.49,17.75858722]
["bitfinex","SOLUSD",1733454264180,16.8414,241.66,241.45,1.6063]
["bitfinex","SOLUSD",1733454264181,20.0,241.56,241.51,17.75858722]
["bitfinex","SOLUSD",1733454264687,17.75858722,241.63,241.55,17.75858722]
["bitfinex","SOLUSD",1733454265269,17.75858722,241.63,241.53,17.75858722]
["bitfinex","SOLUSD",1733454265499,17.75858722,241.63,241.55,17.75858722]
["bitfinex","SOLUSD",1733454265866,17.75858722,241.59,241.51,17.75858722]
["bitfinex","SOLUSD",1733454266067,17.75858722,241.57,241.47,17.75858722]
["bitfinex","SOLUSD",1733454266307,17.75858722,241.68,241.45,1.6063]
["bitfinex","SOLUSD",1733454266308,17.75858722,241.59,241.49,17.75858722]
["bitfinex","SOLUSD",1733454266597,17.75858722,241.59,241.51,17.75858722]
["bitfinex","SOLUSD",1733454267175,20.0,241.56,241.51,17.75858722]
["bitfinex","SOLUSD",1733454267979,20.0,241.56,241.51,11.09467688]
["bitfinex","SOLUSD",1733454268186,20.0,241.57,241.51,11.09467688]
["bitfinex","SOLUSD",1733454268386,20.0,241.57,241.53,11.09467688]
["bitfinex","SOLUSD",1733454268585,20.0,241.59,241.53,11.09467688]
["bitfinex","SOLUSD",1733454269498,11.09467688,241.64,241.55,11.09467688]
["bitfinex","SOLUSD",1733454271898,11.09467688,241.64,241.52,6.5392]
["bitfinex","SOLUSD",1733454271899,20.0,241.61,241.57,11.09467688]
["bitfinex","SOLUSD",1733454272076,11.09467688,241.64,241.57,11.09467688]
["bitfinex","SOLUSD",1733454272804,11.09467688,241.64,241.55,11.09467688]
["bitfinex","SOLUSD",1733454272992,20.0,241.59,241.53,11.09467688]
["bitfinex","SOLUSD",1733454273800,20.0,241.57,241.51,11.09467688]
["bitfinex","SOLUSD",1733454273997,20.0,241.55,241.49,11.09467688]
["bitfinex","SOLUSD",1733454275398,11.09467688,241.6,241.51,11.09467688]
["bitfinex","SOLUSD",1733454275604,11.09467688,241.6,241.53,11.09467688]
["bitfinex","SOLUSD",1733454275812,20.0,241.57,241.53,11.09467688]
["bitfinex","SOLUSD",1733454277021,11.09467688,241.62,241.53,11.09467688]
["bitfinex","SOLUSD",1733454277199,20.0,241.59,241.53,11.09467688]
["bitfinex","SOLUSD",1733454277401,11.09467688,241.62,241.53,11.09467688]
["bitfinex","SOLUSD",1733454278019,11.09467688,241.64,241.55,11.09467688]
["bitfinex","SOLUSD",1733454278320,11.09467688,241.58,241.46,10.21]
["bitfinex","SOLUSD",1733454278537,11.09467688,241.58,241.49,11.09467688]
["bitfinex","SOLUSD",1733454278701,20.0,241.55,241.49,11.09467688]
["bitfinex","SOLUSD",1733454280898,20.0,241.57,241.49,11.09467688]
["bitfinex","SOLUSD",1733454281623,1.0687,241.76,241.56,34.87156088]
["bitfinex","SOLUSD",1733454281923,11.09467688,241.7,241.61,11.09467688]
["bitfinex","SOLUSD",1733454283103,20.0,241.67,241.61,11.09467688]
["bitfinex","SOLUSD",1733454285231,11.09467688,241.72,241.63,11.09467688]
["bitfinex","SOLUSD",1733454285821,38.09467688,241.8,241.61,1.6555]
["bitfinex","SOLUSD",1733454285822,11.09467688,241.74,241.65,11.09467688]
["bitfinex","SOLUSD",1733454286396,20.0,241.71,241.65,11.09467688]
["bitfinex","SOLUSD",1733454287235,1.0687,241.81,241.69,11.09467688]
["bitfinex","SOLUSD",1733454287236,20.0,241.75,241.69,11.09467688]
["bitfinex","SOLUSD",1733454287454,20.0,241.73,241.69,11.09467688]
["bitfinex","SOLUSD",1733454287949,11.09467688,241.76,241.69,11.09467688]
["bitfinex","SOLUSD",1733454288326,11.09467688,241.76,241.67,11.09467688]
["bitfinex","SOLUSD",1733454289145,20.0,241.73,241.67,11.09467688]
["bitfinex","SOLUSD",1733454291247,20.0,241.69,241.65,17.74877688]
["bitfinex","SOLUSD",1733454292163,20.0,241.69,241.63,11.09467688]
["bitfinex","SOLUSD",1733454292622,20.0,241.67,241.61,12.75017688]
["bitfinex","SOLUSD",1733454295731,20.0,241.69,241.65,11.09467688]
["bitfinex","SOLUSD",1733454295947,11.09467688,241.72,241.63,11.09467688]
["bitfinex","SOLUSD",1733454296254,20.0,241.69,241.63,11.09467688]
["bitfinex","SOLUSD",1733454297661,20.0,241.71,241.65,11.09467688]
["bitfinex","SOLUSD",1733454297951,20.0,241.71,241.67,11.09467688]
["bitfinex","SOLUSD",1733454298853,11.09467688,241.78,241.69,11.09467688]
["bitfinex","SOLUSD",1733454300162,11.09467688,241.8,241.71,11.09467688]
["bitfinex","SOLUSD",1733454300357,11.09467688,241.82,241.74,11.09467688]
["bitfinex","SOLUSD",1733454301757,20.0,241.79,241.74,11.09467688]
["bitfinex","SOLUSD",1733454302262,20.0,241.77,241.73,1.644]
["bitfinex","SOLUSD",1733454302463,31.09467688,241.75,241.62,1.6453]
["bitfinex","SOLUSD",1733454302669,20.0,241.7,241.64,11.09467688]
["bitfinex","SOLUSD",1733454303479,11.09467688,241.75,241.66,11.09467688]
["bitfinex","SOLUSD",1733454303641,20.0,241.72,241.66,11.09467688]
["bitfinex","SOLUSD",1733454305650,20.0,241.7,241.64,11.09467688]
["bitfinex","SOLUSD",1733454305866,20.0,241.7,241.66,11.09467688]
["bitfinex","SOLUSD",1733454306167,20.0,241.69,241.64,11.09467688]
["bitfinex","SOLUSD",1733454306742,11.09467688,241.8,241.62,1.6453]
["bitfinex","SOLUSD",1733454306743,20.0,241.67,241.62,1.6453]
["bitfinex","SOLUSD",1733454306959,20.0,241.65,241.62,12.73997688]
["bitfinex","SOLUSD",1733454307168,11.09467688,241.74,241.64,11.09467688]
["bitfinex","SOLUSD",1733454307338,11.09467688,241.74,241.66,11.09467688]
["bitfinex","SOLUSD",1733454307956,11.09467688,241.72,241.64,11.09467688]
["bitfinex","SOLUSD",1733454308750,20.0,241.77,241.66,11.09467688]
["bitfinex","SOLUSD",1733454308936,20.0,241.72,241.66,11.09467688]
["bitfinex","SOLUSD",1733454309136,11.09467688,241.77,241.68,11.09467688]
["bitfinex","SOLUSD",1733454310280,11.09467688,241.75,241.66,11.09467688]
["bitfinex","SOLUSD",1733454310577,11.09467688,241.73,241.64,11.09467688]
["bitfinex","SOLUSD",1733454310774,20.0,241.7,241.64,11.09467688]
["bitfinex","SOLUSD",1733454313781,11.09467688,241.66,241.57,4.1395]
["bitfinex","SOLUSD",1733454313960,20.12558,241.6,241.57,4.1395]
["bitfinex","SOLUSD",1733454314281,10.2677,241.59,241.57,4.1395]
["bitfinex","SOLUSD",1733454314585,2.32697688,241.58,241.57,4.1395]
["bitfinex","SOLUSD",1733454314752,20.0865775,241.8,241.56,8.2792]
["bitfinex","SOLUSD",1733454314753,23.902374,241.7,241.56,8.2792]
["bitfinex","SOLUSD",1733454315084,3.20027688,241.6,241.56,8.2792]
["bitfinex","SOLUSD",1733454315256,0.12549,241.67,241.56,8.2792]
["bitfinex","SOLUSD",1733454315583,11.09467688,241.61,241.56,8.2792]
["bitfinex","SOLUSD",1733454315955,11.09467688,241.61,241.52,15.23507688]
["bitfinex","SOLUSD",1733454316155,11.09467688,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1733454316373,0.12549,241.7,241.48,15.23567688]
["bitfinex","SOLUSD",1733454316374,0.12549,241.67,241.48,15.23567688]
["bitfinex","SOLUSD",1733454316556,11.09467688,241.57,241.48,15.23567688]
["bitfinex","SOLUSD",1733454317256,11.09467688,241.54,241.48,4.141]
["bitfinex","SOLUSD",1733454317559,20.0,241.58,241.51,11.09467688]
["bitfinex","SOLUSD",1733454318283,11.09467688,241.61,241.53,11.09467688]
["bitfinex","SOLUSD",1733454318451,11.09467688,241.63,241.53,11.09467688]
["bitfinex","SOLUSD",1733454318656,20.0,241.6,241.53,11.09467688]
["bitfinex","SOLUSD",1733454319176,11.09467688,241.61,241.53,11.09467688]
["bitfinex","SOLUSD",1733454319377,11.09467688,241.59,241.48,4.141]
["bitfinex","SOLUSD",1733454319681,11.09467688,241.61,241.52,11.09467688]
["bitfinex","SOLUSD",1733454320287,20.0,241.58,241.5,11.09467688]
["bitfinex","SOLUSD",1733454320494,20.0,241.56,241.5,11.09467688]
["bitfinex","SOLUSD",1733454320669,20.0,241.54,241.48,11.09467688]
["bitfinex","SOLUSD",1733454321361,20.0,241.52,241.46,12.73127688]
["bitfinex","SOLUSD",1733454321564,11.09467688,241.51,241.46,1.6366]
["bitfinex","SOLUSD",1733454322961,10.3454,241.66,241.46,1.6366]
["bitfinex","SOLUSD",1733454322962,11.09467688,241.59,241.5,11.09467688]
["bitfinex","SOLUSD",1733454323180,11.09467688,241.62,241.53,11.09467688]
["bitfinex","SOLUSD",1733454323491,11.09467688,241.64,241.55,11.09467688]
["bitfinex","SOLUSD",1733454323787,6.4152,241.75,241.57,11.09467688]
["bitfinex","SOLUSD",1733454323953,11.09467688,241.66,241.57,11.09467688]
["bitfinex","SOLUSD",1733454324357,11.09467688,241.68,241.59,11.09467688]
["bitfinex","SOLUSD",1733454324683,11.09467688,241.68,241.61,11.09467688]
["bitfinex","SOLUSD",1733454324891,11.09467688,241.7,241.61,11.09467688]
["bitfinex","SOLUSD",1733454325675,17.50987688,241.8,241.59,4.1391]
["bitfinex","SOLUSD",1733454325676,11.09467688,241.72,241.63,11.09467688]
["bitfinex","SOLUSD",1733454326093,17.73390805,241.72,241.63,17.73390805]
["bitfinex","SOLUSD",1733454327663,17.73390805,241.72,241.65,17.73390805]
["bitfinex","SOLUSD",1733454328888,17.73390805,241.76,241.67,17.73390805]
["bitfinex","SOLUSD",1733454329203,17.73390805,241.76,241.69,17.73390805]
["bitfinex","SOLUSD",1733454329369,17.73390805,241.76,241.67,17.73390805]
["bitfinex","SOLUSD",1733454330088,17.73390805,241.75,241.67,17.73390805]
["bitfinex","SOLUSD",1733454330675,20.0,241.72,241.67,17.73390805]
["bitfinex","SOLUSD",1733454331078,20.0,241.72,241.58,3.3372398]
["bitfinex","SOLUSD",1733454331079,20.0,241.65,241.58,1.6476]
["bitfinex","SOLUSD",1733454331285,20.0,241.59,241.52,19.38150805]
["bitfinex","SOLUSD",1733454331472,20.0,241.57,241.52,1.6476]
["bitfinex","SOLUSD",1733454332094,37.73390805,241.57,241.48,17.73390805]
["bitfinex","SOLUSD",1733454332265,20.0,241.46,241.43,1.6476]
["bitfinex","SOLUSD",1733454332473,20.0,241.46,241.37,1.512]
["bitfinex","SOLUSD",1733454332806,6.4152,241.6,241.41,17.73390805]
["bitfinex","SOLUSD",1733454333090,20.0,241.48,241.41,17.73390805]
["bitfinex","SOLUSD",1733454333302,20.0,241.48,241.43,17.73390805]
["bitfinex","SOLUSD",1733454333603,20.0,241.5,241.45,17.73390805]
["bitfinex","SOLUSD",1733454333895,20.0,241.5,241.43,17.73390805]
["bitfinex","SOLUSD",1733454334302,20.0,241.5,241.45,17.73390805]
["bitfinex","SOLUSD",1733454334481,17.73390805,241.53,241.45,17.73390805]
["bitfinex","SOLUSD",1733454335375,20.0,241.52,241.45,23.94570805]
["bitfinex","SOLUSD",1733454336489,17.73390805,241.51,241.45,6.2118]
["bitfinex","SOLUSD",1733454336795,20.0,241.48,241.43,17.73390805]
["bitfinex","SOLUSD",1733454337104,20.0,241.46,241.41,17.73390805]
["bitfinex","SOLUSD",1733454338499,17.73390805,241.51,241.43,17.73390805]
["bitfinex","SOLUSD",1733454338697,20.0,241.48,241.43,17.73390805]
["bitfinex","SOLUSD",1733454338871,17.73390805,241.53,241.43,17.73390805]
["bitfinex","SOLUSD",1733454339203,20.0,241.5,241.43,17.73390805]
["bitfinex","SOLUSD",1733454339899,17.73390805,241.53,241.45,17.73390805]
["bitfinex","SOLUSD",1733454340097,17.73390805,241.55,241.45,17.73390805]
["bitfinex","SOLUSD",1733454340810,17.73390805,241.53,241.45,17.73390805]
["bitfinex","SOLUSD",1733454341109,17.73390805,241.53,241.43,17.73390805]
["bitfinex","SOLUSD",1733454341305,17.73390805,241.51,241.41,17.73390805]
["bitfinex","SOLUSD",1733454341480,20.0,241.42,241.37,19.24590805]
["bitfinex","SOLUSD",1733454343197,20.0,241.42,241.39,17.73390805]
["bitfinex","SOLUSD",1733454343505,17.73390805,241.49,241.41,17.73390805]
["bitfinex","SOLUSD",1733454344004,17.73390805,241.51,241.43,17.73390805]
["bitfinex","SOLUSD",1733454344377,17.73390805,241.55,241.45,23.94570805]
["bitfinex","SOLUSD",1733454344883,17.73390805,241.55,241.47,17.73390805]
["bitfinex","SOLUSD",1733454345488,17.73390805,241.59,241.51,17.73390805]
["bitfinex","SOLUSD",1733454346483,17.73390805,241.61,241.51,17.73390805]
["bitfinex","SOLUSD",1733454346783,20.0,241.58,241.53,17.73390805]
["bitfinex","SOLUSD",1733454347515,17.73390805,241.61,241.53,17.73390805]
["bitfinex","SOLUSD",1733454348585,17.73390805,241.67,241.59,17.73390805]
["bitfinex","SOLUSD",1733454348808,17.73390805,241.71,241.63,17.73390805]
["bitfinex","SOLUSD",1733454349411,17.73390805,241.71,241.56,17.73390805]
["bitfinex","SOLUSD",1733454349412,6.6217,241.78,241.67,17.73390805]
["bitfinex","SOLUSD",1733454349619,17.73390805,241.75,241.67,17.73390805]
["bitfinex","SOLUSD",1733454350783,17.73390805,241.79,241.71,17.73390805]
["bitfinex","SOLUSD",1733454351129,0.4838942,241.83,241.64,23.776884]
["bitfinex","SOLUSD",1733454351130,17.73390805,241.81,241.73,17.73390805]
["bitfinex","SOLUSD",1733454351821,17.73390805,241.81,241.71,17.73390805]
["bitfinex","SOLUSD",1733454352725,20.0,241.72,241.67,21.87170805]
["bitfinex","SOLUSD",1733454352889,20.0,241.72,241.67,17.73390805]
["bitfinex","SOLUSD",1733454353091,20.0,241.74,241.69,17.73390805]
["bitfinex","SOLUSD",1733454355617,17.73390805,241.79,241.69,17.73390805]
["bitfinex","SOLUSD",1733454355914,17.73390805,241.77,241.67,17.73390805]
["bitfinex","SOLUSD",1733454356416,17.73390805,241.77,241.69,17.73390805]
["bitfinex","SOLUSD",1733454356595,17.73390805,241.79,241.71,17.73390805]
["bitfinex","SOLUSD",1733454357295,20.0,241.76,241.71,17.73390805]
["bitfinex","SOLUSD",1733454357527,20.0,241.76,241.69,17.73390805]
["bitfinex","SOLUSD",1733454359111,20.0,241.72,241.64,17.73390805]
["bitfinex","SOLUSD",1733454359297,20.0,241.7,241.64,17.73390805]
["bitfinex","SOLUSD",1733454359917,20.0,241.74,241.68,17.73390805]
["bitfinex","SOLUSD",1733454360120,20.0,241.72,241.66,17.73390805]
["bitfinex","SOLUSD",1733454360696,20.0,241.72,241.64,17.73390805]
["bitfinex","SOLUSD",1733454360997,20.0,241.7,241.64,17.73390805]
["bitfinex","SOLUSD",1733454361399,20.0,241.7,241.6,5.7946]
["bitfinex","SOLUSD",1733454361400,20.0,241.68,241.62,17.73390805]
["bitfinex","SOLUSD",1733454362197,20.0,241.68,241.64,17.73390805]
["bitfinex","SOLUSD",1733454362604,20.0,241.7,241.64,17.73390805]
["bitfinex","SOLUSD",1733454363637,17.73390805,241.75,241.66,17.73390805]
["bitfinex","SOLUSD",1733454363920,17.73390805,241.79,241.7,17.73390805]
["bitfinex","SOLUSD",1733454365022,20.0,241.76,241.7,17.73390805]
["bitfinex","SOLUSD",1733454367011,17.73390805,241.77,241.7,17.73390805]
["bitfinex","SOLUSD",1733454367212,20.0,241.74,241.7,17.73390805]
["bitfinex","SOLUSD",1733454367723,20.0,241.72,241.64,17.73390805]
["bitfinex","SOLUSD",1733454368197,20.0,241.7,241.64,17.73390805]
["bitfinex","SOLUSD",1733454370528,20.0,241.7,241.66,17.73390805]
["bitfinex","SOLUSD",1733454370730,20.0,241.72,241.66,17.73390805]
["bitfinex","SOLUSD",1733454371024,17.73390805,241.77,241.68,17.73390805]
["bitfinex","SOLUSD",1733454371232,17.73390805,241.79,241.7,17.73390805]
["bitfinex","SOLUSD",1733454372137,11.07763055,241.79,241.7,11.07763055]
["bitfinex","SOLUSD",1733454372704,20.0,241.76,241.7,11.07763055]
["bitfinex","SOLUSD",1733454374536,0.4838942,241.83,241.75,12.73333055]
["bitfinex","SOLUSD",1733454374833,0.4838942,241.83,241.79,11.07763055]
["bitfinex","SOLUSD",1733454376013,0.4838942,241.83,241.8,17.71004851]
["bitfinex","SOLUSD",1733454378106,0.4838942,241.83,241.78,17.71004851]
["bitfinex","SOLUSD",1733454378319,0.4838942,241.83,241.76,21.84624851]
["bitfinex","SOLUSD",1733454378520,0.4838942,241.83,241.78,17.71004851]
["bitfinex","SOLUSD",1733454380519,0.4838942,241.83,241.8,17.71004851]
["bitfinex","SOLUSD",1733454380933,18.9838942,241.85,241.8,17.71004851]
["bitfinex","SOLUSD",1733454381235,17.71004851,241.9,241.8,17.71004851]
["bitfinex","SOLUSD",1733454381431,17.71004851,241.9,241.82,17.71004851]
["bitfinex","SOLUSD",1733454381607,17.71004851,241.92,241.84,17.71004851]
["bitfinex","SOLUSD",1733454382014,17.71004851,241.88,241.79,21.84564851]
["bitfinex","SOLUSD",1733454382229,17.71004851,241.88,241.75,8.1934]
["bitfinex","SOLUSD",1733454382230,17.71004851,241.86,241.77,17.71004851]
["bitfinex","SOLUSD",1733454382436,17.71004851,241.84,241.75,30.03984851]
["bitfinex","SOLUSD",1733454382805,17.71004851,241.84,241.75,25.90344851]
["bitfinex","SOLUSD",1733454383010,20.0,241.79,241.75,1.6557]
["bitfinex","SOLUSD",1733454383230,20.0,241.77,241.75,17.71004851]
["bitfinex","SOLUSD",1733454383439,20.0,241.81,241.75,21.84644851]
["bitfinex","SOLUSD",1733454383615,17.71004851,241.86,241.77,17.71004851]
["bitfinex","SOLUSD",1733454383816,20.0,241.83,241.77,17.71004851]
["bitfinex","SOLUSD",1733454385518,17.71004851,241.88,241.79,17.71004851]
["bitfinex","SOLUSD",1733454385950,17.71004851,241.88,241.72,12.53649]
["bitfinex","SOLUSD",1733454385951,17.71004851,241.86,241.77,17.71004851]
["bitfinex","SOLUSD",1733454386136,17.71004851,241.84,241.75,17.71004851]
["bitfinex","SOLUSD",1733454386446,17.71004851,241.86,241.77,17.71004851]
["bitfinex","SOLUSD",1733454387251,20.0,241.83,241.77,17.71004851]
["bitfinex","SOLUSD",1733454387418,17.71004851,241.88,241.79,17.71004851]
["bitfinex","SOLUSD",1733454387623,20.0,241.85,241.79,17.71004851]
["bitfinex","SOLUSD",1733454388120,17.71004851,241.92,241.83,17.71004851]
["bitfinex","SOLUSD",1733454388329,17.71004851,241.92,241.77,0.12549]
["bitfinex","SOLUSD",1733454388330,17.71004851,241.92,241.85,17.71004851]
["bitfinex","SOLUSD",1733454388946,17.71004851,241.92,241.83,17.71004851]
["bitfinex","SOLUSD",1733454389456,20.0,241.89,241.83,17.71004851]
["bitfinex","SOLUSD",1733454389751,20.0,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1733454390820,20.0,241.89,241.83,17.71004851]
["bitfinex","SOLUSD",1733454391021,20.0,241.89,241.82,1.5223]
["bitfinex","SOLUSD",1733454391241,20.0,241.85,241.79,17.71004851]
["bitfinex","SOLUSD",1733454391546,20.0,241.83,241.77,17.71004851]
["bitfinex","SOLUSD",1733454392846,20.0,241.89,241.79,17.71004851]
["bitfinex","SOLUSD",1733454393050,20.0,241.85,241.79,17.71004851]
["bitfinex","SOLUSD",1733454394236,20.0,241.83,241.75,19.23234851]
["bitfinex","SOLUSD",1733454394548,20.0,241.79,241.73,17.71004851]
["bitfinex","SOLUSD",1733454394724,17.71004851,241.84,241.75,17.71004851]
["bitfinex","SOLUSD",1733454394929,17.71004851,241.84,241.72,4.1369]
["bitfinex","SOLUSD",1733454394930,20.0,241.83,241.77,17.71004851]
["bitfinex","SOLUSD",1733454395556,20.0,241.85,241.79,17.71004851]
["bitfinex","SOLUSD",1733454396048,20.0,241.85,241.79,11.0700226]
["bitfinex","SOLUSD",1733454396260,20.0,241.83,241.77,11.0700226]
["bitfinex","SOLUSD",1733454396434,20.0,241.83,241.75,11.0700226]
["bitfinex","SOLUSD",1733454396626,20.0,241.81,241.75,11.0700226]
["bitfinex","SOLUSD",1733454396941,20.0,241.75,241.7,1.618]
["bitfinex","SOLUSD",1733454397327,20.0,241.75,241.71,11.0700226]
["bitfinex","SOLUSD",1733454397650,20.0,241.77,241.71,11.0700226]
["bitfinex","SOLUSD",1733454398127,20.0,241.75,241.7,1.618]
["bitfinex","SOLUSD",1733454399122,20.0,241.75,241.69,11.0700226]
["bitfinex","SOLUSD",1733454399323,20.0,241.73,241.67,15.2077226]
["bitfinex","SOLUSD",1733454400050,20.0,241.71,241.65,11.0700226]
["bitfinex","SOLUSD",1733454400225,20.0,241.67,241.61,11.0700226]
["bitfinex","SOLUSD",1733454401237,20.0,241.71,241.65,11.0700226]
["bitfinex","SOLUSD",1733454401937,20.0,241.63,241.54,4.14]
["bitfinex","SOLUSD",1733454402138,20.0,241.63,241.59,11.0700226]
["bitfinex","SOLUSD",1733454402655,20.0,241.65,241.59,11.0700226]
["bitfinex","SOLUSD",1733454402862,20.0,241.67,241.63,11.0700226]
["bitfinex","SOLUSD",1733454403031,20.0,241.69,241.61,11.0700226]
["bitfinex","SOLUSD",1733454403361,20.0,241.65,241.59,11.0700226]
["bitfinex","SOLUSD",1733454403823,20.0,241.63,241.57,11.0700226]
["bitfinex","SOLUSD",1733454404028,20.0,241.63,241.55,11.0700226]
["bitfinex","SOLUSD",1733454404231,20.0,241.61,241.55,11.0700226]
["bitfinex","SOLUSD",1733454404851,20.0,241.59,241.51,11.0700226]
["bitfinex","SOLUSD",1733454405132,20.0,241.57,241.53,11.0700226]
["bitfinex","SOLUSD",1733454405550,20.0,241.59,241.53,11.0700226]
["bitfinex","SOLUSD",1733454406262,6.4838,241.65,241.47,6.1732]
["bitfinex","SOLUSD",1733454406263,20.0,241.53,241.47,11.0700226]
["bitfinex","SOLUSD",1733454406555,11.0700226,241.58,241.49,11.0700226]
["bitfinex","SOLUSD",1733454406760,20.0,241.57,241.51,11.0700226]
["bitfinex","SOLUSD",1733454407148,20.0,241.57,241.53,11.0700226]
["bitfinex","SOLUSD",1733454407455,20.0,241.53,241.45,11.0700226]
["bitfinex","SOLUSD",1733454407636,20.0,241.51,241.45,11.0700226]
["bitfinex","SOLUSD",1733454408757,20.0,241.49,241.41,11.0700226]
["bitfinex","SOLUSD",1733454408935,20.0,241.49,241.39,4.1425]
["bitfinex","SOLUSD",1733454408936,20.0,241.47,241.39,15.2125226]
["bitfinex","SOLUSD",1733454409140,20.0,241.45,241.39,15.2125226]
["bitfinex","SOLUSD",1733454409339,20.0,241.43,241.35,11.0700226]
["bitfinex","SOLUSD",1733454409654,20.0,241.41,241.35,11.0700226]
["bitfinex","SOLUSD",1733454410245,20.0,241.43,241.37,11.0700226]
["bitfinex","SOLUSD",1733454410645,20.0,241.41,241.35,11.0700226]
["bitfinex","SOLUSD",1733454411236,20.0,241.41,241.37,11.0700226]
["bitfinex","SOLUSD",1733454411665,31.0700226,241.48,241.39,11.0700226]
["bitfinex","SOLUSD",1733454411854,12.1387226,241.52,241.43,11.0700226]
["bitfinex","SOLUSD",1733454412044,6.4732,241.57,241.49,11.0700226]
["bitfinex","SOLUSD",1733454412234,11.0700226,241.62,241.53,11.0700226]
["bitfinex","SOLUSD",1733454412441,6.4732,241.7,241.57,11.0700226]
["bitfinex","SOLUSD",1733454412671,11.0700226,241.68,241.59,11.0700226]
["bitfinex","SOLUSD",1733454412961,11.0700226,241.72,241.63,11.0700226]
["bitfinex","SOLUSD",1733454413264,11.0700226,241.72,241.65,11.0700226]
["bitfinex","SOLUSD",1733454413442,11.0700226,241.72,241.63,11.0700226]
["bitfinex","SOLUSD",1733454414047,17.73729001,241.7,241.61,17.73729001]
["bitfinex","SOLUSD",1733454414350,17.73729001,241.68,241.59,17.73729001]
["bitfinex","SOLUSD",1733454415340,17.73729001,241.72,241.63,17.73729001]
["bitfinex","SOLUSD",1733454415541,17.73729001,241.7,241.61,17.73729001]
["bitfinex","SOLUSD",1733454415743,17.73729001,241.66,241.57,41.51417401]
["bitfinex","SOLUSD",1733454415951,17.73729001,241.66,241.57,17.73729001]
["bitfinex","SOLUSD",1733454416267,17.73729001,241.64,241.56,1.5703]
["bitfinex","SOLUSD",1733454416837,17.73729001,241.64,241.55,17.73729001]
["bitfinex","SOLUSD",1733454417041,20.0,241.61,241.55,17.73729001]
["bitfinex","SOLUSD",1733454417252,20.0,241.61,241.53,17.73729001]
["bitfinex","SOLUSD",1733454417464,20.0,241.59,241.53,17.73729001]
["bitfinex","SOLUSD",1733454417867,20.0,241.59,241.51,17.73729001]
["bitfinex","SOLUSD",1733454418045,20.0,241.59,241.53,17.73729001]
["bitfinex","SOLUSD",1733454418441,20.0,241.59,241.53,21.87749001]
["bitfinex","SOLUSD",1733454418643,20.0,241.59,241.55,17.73729001]
["bitfinex","SOLUSD",1733454418838,20.0,241.61,241.55,17.73729001]
["bitfinex","SOLUSD",1733454419643,20.0,241.61,241.53,17.73729001]
["bitfinex","SOLUSD",1733454419939,17.73729001,241.68,241.47,1.5703]
["bitfinex","SOLUSD",1733454419940,20.0,241.59,241.51,17.73729001]
["bitfinex","SOLUSD",1733454420246,20.0,241.57,241.51,17.73729001]
["bitfinex","SOLUSD",1733454420651,20.0,241.55,241.47,19.30759001]
["bitfinex","SOLUSD",1733454420842,20.0,241.53,241.47,19.30759001]
["bitfinex","SOLUSD",1733454421043,20.0,241.51,241.47,1.5703]
["bitfinex","SOLUSD",1733454421447,20.0,241.49,241.41,17.73729001]
["bitfinex","SOLUSD",1733454421667,20.0,241.47,241.39,19.30759001]
["bitfinex","SOLUSD",1733454422069,20.0,241.43,241.37,17.73729001]
["bitfinex","SOLUSD",1733454422270,17.73729001,241.42,241.33,20.84489001]
["bitfinex","SOLUSD",1733454422490,20.0,241.43,241.37,17.73729001]
["bitfinex","SOLUSD",1733454422995,20.0,241.41,241.33,20.84489001]
["bitfinex","SOLUSD",1733454423184,17.73729001,241.4,241.33,3.1076]
["bitfinex","SOLUSD",1733454423370,17.73729001,241.36,241.28,3.1083]
["bitfinex","SOLUSD",1733454423567,20.0,241.31,241.23,3.109]
["bitfinex","SOLUSD",1733454424188,20.0,241.29,241.23,3.109]
["bitfinex","SOLUSD",1733454424571,17.73729001,241.32,241.24,17.73729001]
["bitfinex","SOLUSD",1733454424775,20.0,241.31,241.26,17.73729001]
["bitfinex","SOLUSD",1733454425496,6.4732,241.45,241.22,2.0541942]
["bitfinex","SOLUSD",1733454425497,20.0,241.35,241.3,17.73729001]
["bitfinex","SOLUSD",1733454425673,20.0,241.37,241.3,17.73729001]
["bitfinex","SOLUSD",1733454425870,17.73729001,241.4,241.32,17.73729001]
["bitfinex","SOLUSD",1733454426178,12.59294969,241.63,241.27,26.885384]
["bitfinex","SOLUSD",1733454426179,17.73729001,241.44,241.34,17.73729001]
["bitfinex","SOLUSD",1733454426573,17.73729001,241.46,241.36,17.73729001]
["bitfinex","SOLUSD",1733454426779,17.73729001,241.46,241.38,17.73729001]
["bitfinex","SOLUSD",1733454426984,17.73729001,241.46,241.36,17.73729001]
["bitfinex","SOLUSD",1733454427190,17.73729001,241.48,241.38,17.73729001]
["bitfinex","SOLUSD",1733454427985,17.73729001,241.44,241.36,17.73729001]
["bitfinex","SOLUSD",1733454428174,17.73729001,241.44,241.27,29.993984]
["bitfinex","SOLUSD",1733454428175,17.73729001,241.4,241.31,3.1079]
["bitfinex","SOLUSD",1733454428499,17.73729001,241.36,241.28,17.73729001]
["bitfinex","SOLUSD",1733454429294,20.0,241.35,241.28,17.73729001]
["bitfinex","SOLUSD",1733454429707,20.0,241.35,241.29,3.1082]
["bitfinex","SOLUSD",1733454430675,20.0,241.35,241.3,17.73729001]
["bitfinex","SOLUSD",1733454430992,17.73729001,241.44,241.34,17.73729001]
["bitfinex","SOLUSD",1733454431178,17.73729001,241.42,241.34,17.73729001]
["bitfinex","SOLUSD",1733454431378,17.73729001,241.42,241.32,17.73729001]
["bitfinex","SOLUSD",1733454431681,17.73729001,241.42,241.34,17.73729001]
["bitfinex","SOLUSD",1733454432080,20.0,241.39,241.34,17.73729001]
["bitfinex","SOLUSD",1733454432392,17.73729001,241.44,241.36,17.73729001]
["bitfinex","SOLUSD",1733454432596,17.73729001,241.46,241.38,17.73729001]
["bitfinex","SOLUSD",1733454432768,17.73729001,241.52,241.44,17.73729001]
["bitfinex","SOLUSD",1733454433175,17.73729001,241.52,241.37,2.31697541]
["bitfinex","SOLUSD",1733454433176,17.73729001,241.5,241.42,17.73729001]
["bitfinex","SOLUSD",1733454433390,17.73729001,241.52,241.42,17.73729001]
["bitfinex","SOLUSD",1733454433727,6.4732,241.59,241.48,17.73729001]
["bitfinex","SOLUSD",1733454433895,17.73729001,241.58,241.5,17.73729001]
["bitfinex","SOLUSD",1733454434509,17.73729001,241.62,241.54,17.73729001]
["bitfinex","SOLUSD",1733454434694,17.73729001,241.62,241.52,17.73729001]
["bitfinex","SOLUSD",1733454434880,17.73729001,241.58,241.48,17.73729001]
["bitfinex","SOLUSD",1733454435797,17.73729001,241.58,241.5,17.73729001]
["bitfinex","SOLUSD",1733454435980,17.73729001,241.6,241.5,17.73729001]
["bitfinex","SOLUSD",1733454436180,17.73729001,241.62,241.52,17.73729001]
["bitfinex","SOLUSD",1733454436386,17.73729001,241.6,241.5,17.73729001]
["bitfinex","SOLUSD",1733454436703,17.73729001,241.64,241.54,17.73729001]
["bitfinex","SOLUSD",1733454436998,17.73729001,241.64,241.56,17.73729001]
["bitfinex","SOLUSD",1733454437195,17.73729001,241.66,241.56,17.73729001]
["bitfinex","SOLUSD",1733454437701,17.73729001,241.66,241.58,17.73729001]
["bitfinex","SOLUSD",1733454438292,17.73729001,241.62,241.52,19.34479001]
["bitfinex","SOLUSD",1733454439094,20.0,241.59,241.52,19.34479001]
["bitfinex","SOLUSD",1733454439300,20.0,241.55,241.52,1.6075]
["bitfinex","SOLUSD",1733454439602,20.0,241.53,241.52,1.6075]
["bitfinex","SOLUSD",1733454439904,20.0,241.53,241.42,6.5957]
["bitfinex","SOLUSD",1733454439905,20.0,241.53,241.44,17.73729001]
["bitfinex","SOLUSD",1733454440083,20.0,241.49,241.44,17.73729001]
["bitfinex","SOLUSD",1733454440988,20.0,241.49,241.42,17.73729001]
["bitfinex","SOLUSD",1733454441190,17.73729001,241.48,241.4,20.84399001]
["bitfinex","SOLUSD",1733454441786,17.73729001,241.48,241.4,3.1067]
["bitfinex","SOLUSD",1733454442204,20.0,241.45,241.4,3.1067]
["bitfinex","SOLUSD",1733454442393,20.0,241.45,241.4,20.84399001]
["bitfinex","SOLUSD",1733454442703,20.0,241.41,241.3,3.1081]
["bitfinex","SOLUSD",1733454443003,20.0,241.39,241.3,3.1081]
["bitfinex","SOLUSD",1733454443381,20.0,241.37,241.3,20.84539001]
["bitfinex","SOLUSD",1733454443811,20.0,241.37,241.21,9.58249447]
["bitfinex","SOLUSD",1733454443812,20.0,241.31,241.23,17.73729001]
["bitfinex","SOLUSD",1733454444486,20.0,241.29,241.23,17.73729001]
["bitfinex","SOLUSD",1733454445819,20.0,241.29,241.25,17.73729001]
["bitfinex","SOLUSD",1733454445979,20.0,241.29,241.21,17.73729001]
["bitfinex","SOLUSD",1733454446185,20.0,241.27,241.2,3.1093]
["bitfinex","SOLUSD",1733454446493,20.0,241.31,241.2,3.1093]
["bitfinex","SOLUSD",1733454446494,20.0,241.31,241.23,17.73729001]
["bitfinex","SOLUSD",1733454446693,17.73729001,241.38,241.29,17.73729001]
["bitfinex","SOLUSD",1733454446881,17.73729001,241.38,241.23,3.73073074]
["bitfinex","SOLUSD",1733454446882,17.73729001,241.4,241.31,17.73729001]
["bitfinex","SOLUSD",1733454447086,10.3522,241.5,241.23,3.73073074]
["bitfinex","SOLUSD",1733454447087,17.73729001,241.42,241.33,17.73729001]
["bitfinex","SOLUSD",1733454447399,23.85119001,241.5,241.41,17.73729001]
["bitfinex","SOLUSD",1733454447714,3.02790667,241.49,241.41,17.73729001]
["bitfinex","SOLUSD",1733454447913,17.73729001,241.5,241.41,17.73729001]
["bitfinex","SOLUSD",1733454448279,17.73729001,241.52,241.43,17.73729001]
["bitfinex","SOLUSD",1733454449690,20.0,241.49,241.41,17.73729001]
["bitfinex","SOLUSD",1733454449982,20.0,241.45,241.39,28.87366984]
["bitfinex","SOLUSD",1733454450301,20.0,241.43,241.35,31.98116984]
["bitfinex","SOLUSD",1733454450610,28.87366984,241.48,241.39,28.87366984]
["bitfinex","SOLUSD",1733454451193,20.0,241.45,241.39,28.87366984]
["bitfinex","SOLUSD",1733454452611,20.0,241.41,241.35,28.87366984]
["bitfinex","SOLUSD",1733454453816,20.0,241.41,241.34,1.6075]
["bitfinex","SOLUSD",1733454454107,28.87366984,241.44,241.35,28.87366984]
["bitfinex","SOLUSD",1733454454318,20.0,241.41,241.39,28.87366984]
["bitfinex","SOLUSD",1733454454524,28.87366984,241.48,241.39,28.87366984]
["bitfinex","SOLUSD",1733454454721,28.87366984,241.56,241.37,28.87366984]
["bitfinex","SOLUSD",1733454454722,20.0,241.45,241.37,28.87366984]
["bitfinex","SOLUSD",1733454454926,20.0,241.43,241.37,28.87366984]
["bitfinex","SOLUSD",1733454455426,34.02833622,241.56,241.33,28.87366984]
["bitfinex","SOLUSD",1733454455427,20.0,241.39,241.33,28.87366984]
["bitfinex","SOLUSD",1733454456091,28.87366984,241.37,241.28,28.87366984]
["bitfinex","SOLUSD",1733454458814,28.87366984,241.45,241.36,28.87366984]
["bitfinex","SOLUSD",1733454459020,28.87366984,241.47,241.36,28.87366984]
["bitfinex","SOLUSD",1733454459226,28.87366984,241.47,241.38,28.87366984]
["bitfinex","SOLUSD",1733454459394,28.87366984,241.49,241.4,28.87366984]
["bitfinex","SOLUSD",1733454459596,6.1139,241.57,241.44,28.87366984]
["bitfinex","SOLUSD",1733454459597,3.03069783,241.48,241.44,28.87366984]
["bitfinex","SOLUSD",1733454459794,28.87366984,241.55,241.44,28.87366984]
["bitfinex","SOLUSD",1733454460036,3.03353627,241.54,241.46,28.87366984]
["bitfinex","SOLUSD",1733454460234,3.03353627,241.53,241.48,28.87366984]
["bitfinex","SOLUSD",1733454460530,3.03353627,241.53,241.39,20.0]
["bitfinex","SOLUSD",1733454460531,28.87366984,241.59,241.5,28.87366984]
["bitfinex","SOLUSD",1733454460825,3.03694453,241.58,241.5,28.87366984]
["bitfinex","SOLUSD",1733454461032,28.87366984,241.55,241.46,28.87366984]
["bitfinex","SOLUSD",1733454461206,28.87366984,241.53,241.44,28.87366984]
["bitfinex","SOLUSD",1733454461521,28.87366984,241.57,241.48,28.87366984]
["bitfinex","SOLUSD",1733454461835,3.03896328,241.56,241.48,28.87366984]
["bitfinex","SOLUSD",1733454462022,28.87366984,241.57,241.48,28.87366984]
["bitfinex","SOLUSD",1733454462208,3.03882203,241.56,241.48,28.87366984]
["bitfinex","SOLUSD",1733454462523,28.87366984,241.59,241.5,28.87366984]
["bitfinex","SOLUSD",1733454462706,3.0402099,241.58,241.5,28.87366984]
["bitfinex","SOLUSD",1733454462903,28.87366984,241.59,241.5,28.87366984]
["bitfinex","SOLUSD",1733454463118,3.04044231,241.58,241.5,28.87366984]
["bitfinex","SOLUSD",1733454463311,28.87366984,241.57,241.48,28.87366984]
["bitfinex","SOLUSD",1733454463512,28.87366984,241.55,241.46,28.87366984]
["bitfinex","SOLUSD",1733454463825,20.0,241.52,241.46,28.87366984]
["bitfinex","SOLUSD",1733454469130,20.0,241.5,241.44,28.87366984]
["bitfinex","SOLUSD",1733454470331,20.0,241.52,241.46,28.87366984]
["bitfinex","SOLUSD",1733454470507,20.0,241.54,241.48,28.87366984]
["bitfinex","SOLUSD",1733454471509,28.87366984,241.59,241.5,28.87366984]
["bitfinex","SOLUSD",1733454471704,28.87366984,241.61,241.52,28.87366984]
["bitfinex","SOLUSD",1733454472121,17.7488494,241.62,241.53,17.7488494]
["bitfinex","SOLUSD",1733454473140,20.0,241.57,241.49,17.7488494]
["bitfinex","SOLUSD",1733454473309,20.0,241.55,241.47,17.7488494]
["bitfinex","SOLUSD",1733454473508,20.0,241.53,241.47,17.7488494]
["bitfinex","SOLUSD",1733454475641,20.0,241.55,241.49,17.7488494]
["bitfinex","SOLUSD",1733454475812,20.0,241.57,241.51,17.7488494]
["bitfinex","SOLUSD",1733454476015,23.8253494,241.64,241.55,17.7488494]
["bitfinex","SOLUSD",1733454476443,17.7488494,241.62,241.53,17.7488494]
["bitfinex","SOLUSD",1733454476841,17.7488494,241.56,241.41,3.1067]
["bitfinex","SOLUSD",1733454477040,17.7488494,241.56,241.46,17.7488494]
["bitfinex","SOLUSD",1733454477324,17.7488494,241.54,241.44,17.7488494]
["bitfinex","SOLUSD",1733454477526,20.0,241.49,241.44,17.7488494]
["bitfinex","SOLUSD",1733454477727,20.0,241.49,241.42,17.7488494]
["bitfinex","SOLUSD",1733454478142,20.0,241.47,241.42,17.7488494]
["bitfinex","SOLUSD",1733454478314,20.0,241.47,241.4,19.3698494]
["bitfinex","SOLUSD",1733454478515,20.0,241.45,241.38,17.7488494]
["bitfinex","SOLUSD",1733454479442,20.0,241.39,241.33,17.7488494]
["bitfinex","SOLUSD",1733454479650,20.0,241.37,241.31,17.7488494]
["bitfinex","SOLUSD",1733454480435,17.7488494,241.42,241.31,17.7488494]
["bitfinex","SOLUSD",1733454480635,20.0,241.39,241.31,17.7488494]
["bitfinex","SOLUSD",1733454481511,20.0,241.39,241.33,17.7488494]
["bitfinex","SOLUSD",1733454481748,20.0,241.37,241.29,17.7488494]
["bitfinex","SOLUSD",1733454481921,20.0,241.31,241.22,0.4838942]
["bitfinex","SOLUSD",1733454482238,17.8743394,241.44,241.23,17.7488494]
["bitfinex","SOLUSD",1733454482239,20.0,241.29,241.23,17.7488494]
["bitfinex","SOLUSD",1733454483821,20.0,241.31,241.23,17.7488494]
["bitfinex","SOLUSD",1733454484140,20.0,241.31,241.25,17.7488494]
["bitfinex","SOLUSD",1733454485053,20.0,241.29,241.22,0.4838942]
["bitfinex","SOLUSD",1733454485251,20.0,241.25,241.22,0.4838942]
["bitfinex","SOLUSD",1733454485728,17.7488494,241.24,241.22,0.4838942]
["bitfinex","SOLUSD",1733454488453,0.25098,241.23,241.22,0.4838942]
["bitfinex","SOLUSD",1733454488776,24.027864,241.23,241.22,0.4838942]
["bitfinex","SOLUSD",1733454488924,20.0,241.21,241.07,17.7488494]
["bitfinex","SOLUSD",1733454489127,20.0,241.13,241.05,17.7488494]
["bitfinex","SOLUSD",1733454489330,17.7488494,241.1,241.01,17.7488494]
["bitfinex","SOLUSD",1733454489532,20.0,241.09,241.03,17.7488494]
["bitfinex","SOLUSD",1733454489735,20.0,241.09,241.05,17.7488494]
["bitfinex","SOLUSD",1733454490171,20.0,241.11,241.05,17.7488494]
["bitfinex","SOLUSD",1733454490592,20.0,241.15,241.09,17.7488494]
["bitfinex","SOLUSD",1733454491042,17.7488494,241.2,241.11,17.7488494]
["bitfinex","SOLUSD",1733454491372,17.7488494,241.24,241.15,17.7488494]
["bitfinex","SOLUSD",1733454491741,17.7488494,241.24,241.17,17.7488494]
["bitfinex","SOLUSD",1733454492064,12.59294969,241.43,241.21,17.7488494]
["bitfinex","SOLUSD",1733454492065,17.7488494,241.29,241.21,17.7488494]
["bitfinex","SOLUSD",1733454492373,17.7488494,241.35,241.26,17.7488494]
["bitfinex","SOLUSD",1733454493676,20.0,241.32,241.26,17.7488494]
["bitfinex","SOLUSD",1733454494255,17.7488494,241.35,241.26,17.7488494]
["bitfinex","SOLUSD",1733454494768,6.6147,241.38,241.24,17.7488494]
["bitfinex","SOLUSD",1733454494769,17.7488494,241.33,241.24,17.7488494]
["bitfinex","SOLUSD",1733454494973,6.6147,241.38,241.26,17.7488494]
["bitfinex","SOLUSD",1733454494974,17.7488494,241.35,241.26,17.7488494]
["bitfinex","SOLUSD",1733454495641,17.7488494,241.35,241.28,17.7488494]
["bitfinex","SOLUSD",1733454496067,17.7488494,241.37,241.28,17.7488494]
["bitfinex","SOLUSD",1733454496665,17.7488494,241.37,241.3,17.7488494]
["bitfinex","SOLUSD",1733454496842,17.7488494,241.37,241.28,17.7488494]
["bitfinex","SOLUSD",1733454497049,24.3635494,241.44,241.26,17.7488494]
["bitfinex","SOLUSD",1733454497050,17.7488494,241.35,241.26,17.7488494]
["bitfinex","SOLUSD",1733454497245,17.7488494,241.33,241.26,17.7488494]
["bitfinex","SOLUSD",1733454498174,24.3635494,241.44,241.2,26.886284]
["bitfinex","SOLUSD",1733454498175,17.7488494,241.31,241.22,17.7488494]
["bitfinex","SOLUSD",1733454499179,17.7488494,241.33,241.24,17.7488494]
["bitfinex","SOLUSD",1733454499577,20.0,241.3,241.24,17.7488494]
["bitfinex","SOLUSD",1733454500275,17.7488494,241.35,241.26,17.7488494]
["bitfinex","SOLUSD",1733454503054,20.0,241.3,241.22,17.7488494]
["bitfinex","SOLUSD",1733454503375,17.7488494,241.33,241.24,17.7488494]
["bitfinex","SOLUSD",1733454504781,15.63505638,241.43,241.22,17.7488494]
["bitfinex","SOLUSD",1733454504959,17.7488494,241.29,241.2,17.7488494]
["bitfinex","SOLUSD",1733454505159,20.0,241.26,241.18,17.7488494]
["bitfinex","SOLUSD",1733454505365,17.7488494,241.25,241.15,19.3164494]
["bitfinex","SOLUSD",1733454505561,20.0,241.2,241.15,19.3164494]
["bitfinex","SOLUSD",1733454505780,20.0,241.2,241.15,1.5676]
["bitfinex","SOLUSD",1733454506778,20.0,241.2,241.13,17.7488494]
["bitfinex","SOLUSD",1733454507557,20.0,241.18,241.13,17.7488494]
["bitfinex","SOLUSD",1733454507756,20.0,241.18,241.11,17.7488494]
["bitfinex","SOLUSD",1733454508067,20.0,241.12,241.07,17.7488494]
["bitfinex","SOLUSD",1733454508262,20.0,241.12,241.05,17.7488494]
["bitfinex","SOLUSD",1733454508858,17.7488494,241.11,241.03,17.7488494]
["bitfinex","SOLUSD",1733454509158,20.0,241.08,241.02,1.5939]
["bitfinex","SOLUSD",1733454510383,6.6399,241.16,240.97,3.5961942]
["bitfinex","SOLUSD",1733454510384,20.0,241.02,240.97,0.4838942]
["bitfinex","SOLUSD",1733454510682,17.7488494,241.01,240.97,0.4838942]
["bitfinex","SOLUSD",1733454510990,17.7488494,241.05,240.97,0.4838942]
["bitfinex","SOLUSD",1733454511370,20.0,241.02,240.97,0.4838942]
["bitfinex","SOLUSD",1733454511573,17.7488494,241.03,240.97,0.4838942]
["bitfinex","SOLUSD",1733454512056,20.0,241.02,240.97,0.4838942]
["bitfinex","SOLUSD",1733454515152,17.7488494,241.05,240.97,0.4838942]
["bitfinex","SOLUSD",1733454515465,17.7488494,241.07,240.98,17.7488494]
["bitfinex","SOLUSD",1733454520974,20.0,241.06,241.0,17.7488494]
["bitfinex","SOLUSD",1733454521490,20.0,241.06,240.98,17.7488494]
["bitfinex","SOLUSD",1733454521856,4.97929407,241.17,241.02,17.7488494]
["bitfinex","SOLUSD",1733454521857,17.7488494,241.09,241.02,17.7488494]
["bitfinex","SOLUSD",1733454522181,17.7488494,241.09,240.98,3.1122]
["bitfinex","SOLUSD",1733454522388,17.7488494,241.07,240.98,20.8610494]
["bitfinex","SOLUSD",1733454523281,17.7488494,241.07,240.98,17.7488494]
["bitfinex","SOLUSD",1733454523986,20.0,241.06,241.01,17.7488494]
["bitfinex","SOLUSD",1733454524390,17.7488494,241.11,241.03,17.7488494]
["bitfinex","SOLUSD",1733454524693,20.0,241.08,241.03,17.7488494]
["bitfinex","SOLUSD",1733454526170,17.7488494,241.09,241.01,17.7488494]
["bitfinex","SOLUSD",1733454527692,17.7488494,241.11,241.01,17.7488494]
["bitfinex","SOLUSD",1733454528066,20.0,241.08,241.01,17.7488494]
["bitfinex","SOLUSD",1733454529364,20.0,241.04,240.99,17.7488494]
["bitfinex","SOLUSD",1733454530714,17.7488494,241.09,240.99,17.7488494]
["bitfinex","SOLUSD",1733454530997,20.0,241.06,240.99,17.7488494]
["bitfinex","SOLUSD",1733454531893,20.0,241.02,240.97,18.2327436]
["bitfinex","SOLUSD",1733454532264,20.0,241.02,240.97,0.4838942]
["bitfinex","SOLUSD",1733454532468,20.0,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733454533510,20.12549,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733454533804,20.0,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733454533973,20.25098,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733454538517,26.16438907,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733454538855,20.0,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733454539112,17.7488494,241.05,240.97,18.2327436]
["bitfinex","SOLUSD",1733454539477,17.7488494,241.09,241.01,17.7488494]
["bitfinex","SOLUSD",1733454539886,17.7488494,241.07,240.97,18.2327436]
["bitfinex","SOLUSD",1733454540213,17.7488494,241.07,240.99,17.7488494]
["bitfinex","SOLUSD",1733454540585,17.7488494,241.09,241.01,17.7488494]
["bitfinex","SOLUSD",1733454540787,0.12549,241.08,241.01,17.7488494]
["bitfinex","SOLUSD",1733454540995,17.7488494,241.07,240.99,17.7488494]
["bitfinex","SOLUSD",1733454541396,17.7488494,241.07,240.97,2.1359942]
["bitfinex","SOLUSD",1733454541397,0.12549,241.08,241.01,17.7488494]
["bitfinex","SOLUSD",1733454542197,20.0,241.06,241.01,17.7488494]
["bitfinex","SOLUSD",1733454542597,17.7488494,241.11,241.03,17.7488494]
["bitfinex","SOLUSD",1733454542806,17.7488494,241.13,241.05,17.7488494]
["bitfinex","SOLUSD",1733454543006,17.7488494,241.15,241.07,17.7488494]
["bitfinex","SOLUSD",1733454543519,3.02742918,241.14,241.05,17.7488494]
["bitfinex","SOLUSD",1733454543722,17.7488494,241.15,241.05,17.7488494]
["bitfinex","SOLUSD",1733454543885,17.7488494,241.13,241.05,17.7488494]
["bitfinex","SOLUSD",1733454544417,20.0,241.1,241.05,17.7488494]
["bitfinex","SOLUSD",1733454544917,20.0,241.1,241.02,4.1489]
["bitfinex","SOLUSD",1733454545212,20.0,241.1,241.05,17.7488494]
["bitfinex","SOLUSD",1733454545720,17.7488494,241.09,241.01,17.7488494]
["bitfinex","SOLUSD",1733454545891,20.0,241.08,241.03,17.7488494]
["bitfinex","SOLUSD",1733454546092,17.7488494,241.13,241.03,17.7488494]
["bitfinex","SOLUSD",1733454546338,20.0,241.1,241.03,17.7488494]
["bitfinex","SOLUSD",1733454546895,17.7488494,241.15,241.05,17.7488494]
["bitfinex","SOLUSD",1733454547117,17.7488494,241.17,241.07,17.7488494]
["bitfinex","SOLUSD",1733454547325,17.7488494,241.19,241.09,17.7488494]
["bitfinex","SOLUSD",1733454548019,17.7488494,241.23,241.13,17.7488494]
["bitfinex","SOLUSD",1733454548218,17.7488494,241.21,241.13,17.7488494]
["bitfinex","SOLUSD",1733454548432,3.04136129,241.2,241.13,17.7488494]
["bitfinex","SOLUSD",1733454548607,3.04136129,241.19,241.13,17.7488494]
["bitfinex","SOLUSD",1733454548926,17.7488494,241.23,241.13,17.7488494]
["bitfinex","SOLUSD",1733454549090,3.04155873,241.22,241.15,17.7488494]
["bitfinex","SOLUSD",1733454549293,17.7488494,241.27,241.17,17.7488494]
["bitfinex","SOLUSD",1733454549500,3.04508058,241.26,241.17,17.7488494]
["bitfinex","SOLUSD",1733454549701,3.04508058,241.26,241.19,17.7488494]
["bitfinex","SOLUSD",1733454549994,3.04508058,241.25,241.19,17.7488494]
["bitfinex","SOLUSD",1733454550201,17.7488494,241.29,241.19,17.7488494]
["bitfinex","SOLUSD",1733454550407,17.7488494,241.27,241.19,17.7488494]
["bitfinex","SOLUSD",1733454550627,3.04700256,241.26,241.19,17.7488494]
["bitfinex","SOLUSD",1733454550931,3.04700256,241.25,241.21,17.7488494]
["bitfinex","SOLUSD",1733454551136,3.04807879,241.24,241.21,17.7488494]
["bitfinex","SOLUSD",1733454551303,17.7488494,241.31,241.21,17.7488494]
["bitfinex","SOLUSD",1733454551509,3.04703163,241.3,241.21,17.7488494]
["bitfinex","SOLUSD",1733454551803,3.04703163,241.29,241.23,17.7488494]
["bitfinex","SOLUSD",1733454552021,3.04703163,241.28,241.23,17.7488494]
["bitfinex","SOLUSD",1733454552200,17.7488494,241.33,241.23,17.7488494]
["bitfinex","SOLUSD",1733454552401,20.0,241.3,241.23,17.7488494]
["bitfinex","SOLUSD",1733454552623,3.04918228,241.29,241.23,17.7488494]
["bitfinex","SOLUSD",1733454552819,3.04918228,241.28,241.23,17.7488494]
["bitfinex","SOLUSD",1733454553009,20.0,241.3,241.23,17.7488494]
["bitfinex","SOLUSD",1733454553209,3.04816852,241.29,241.23,17.7488494]
["bitfinex","SOLUSD",1733454553497,17.7488494,241.37,241.27,17.7488494]
["bitfinex","SOLUSD",1733454553702,3.04680149,241.36,241.27,17.7488494]
["bitfinex","SOLUSD",1733454553927,3.04680149,241.35,241.27,17.7488494]
["bitfinex","SOLUSD",1733454554137,3.04680149,241.34,241.27,17.7488494]
["bitfinex","SOLUSD",1733454554442,3.04680149,241.33,241.27,17.7488494]
["bitfinex","SOLUSD",1733454554603,3.04680149,241.32,241.27,17.7488494]
["bitfinex","SOLUSD",1733454554803,3.04680149,241.31,241.27,17.7488494]
["bitfinex","SOLUSD",1733454555000,20.0,241.34,241.27,17.7488494]
["bitfinex","SOLUSD",1733454555229,20.0,241.32,241.24,1.6521]
["bitfinex","SOLUSD",1733454555407,3.04464362,241.31,241.26,17.7488494]
["bitfinex","SOLUSD",1733454555606,20.0,241.32,241.26,17.7488494]
["bitfinex","SOLUSD",1733454555818,3.04287107,241.31,241.26,17.7488494]
["bitfinex","SOLUSD",1733454556030,20.0,241.32,241.26,17.7488494]
["bitfinex","SOLUSD",1733454557444,20.0,241.3,241.24,1.6521]
["bitfinex","SOLUSD",1733454557603,6.431,241.39,241.24,1.6521]
["bitfinex","SOLUSD",1733454557604,20.0,241.26,241.24,1.6521]
["bitfinex","SOLUSD",1733454557807,20.0,241.26,241.2,23.9180494]
["bitfinex","SOLUSD",1733454558824,20.0,241.24,241.17,1.6521]
["bitfinex","SOLUSD",1733454559015,20.0,241.22,241.17,1.6521]
["bitfinex","SOLUSD",1733454559217,20.0,241.2,241.14,17.7488494]
["bitfinex","SOLUSD",1733454560343,20.0,241.22,241.16,17.7488494]
["bitfinex","SOLUSD",1733454560924,20.0,241.22,241.14,17.7488494]
["bitfinex","SOLUSD",1733454561126,17.7488494,241.23,241.14,17.7488494]
["bitfinex","SOLUSD",1733454561349,20.0,241.2,241.14,17.7488494]
["bitfinex","SOLUSD",1733454562120,20.0,241.22,241.14,17.7488494]
["bitfinex","SOLUSD",1733454564037,20.0,241.22,241.15,11.12746978]
["bitfinex","SOLUSD",1733454564338,20.0,241.2,241.09,1.6499]
["bitfinex","SOLUSD",1733454564644,5.10707193,241.27,241.13,11.12746978]
["bitfinex","SOLUSD",1733454564846,20.0,241.22,241.15,11.12746978]
["bitfinex","SOLUSD",1733454565147,3.03600864,241.21,241.15,11.12746978]
["bitfinex","SOLUSD",1733454565334,20.0,241.22,241.15,11.12746978]
["bitfinex","SOLUSD",1733454565638,11.12746978,241.27,241.19,11.12746978]
["bitfinex","SOLUSD",1733454565811,3.03656017,241.26,241.19,11.12746978]
["bitfinex","SOLUSD",1733454566013,11.12746978,241.27,241.19,11.12746978]
["bitfinex","SOLUSD",1733454566230,11.12746978,241.27,241.17,11.12746978]
["bitfinex","SOLUSD",1733454567135,20.0,241.2,241.15,11.12746978]
["bitfinex","SOLUSD",1733454567341,20.0,241.2,241.13,11.12746978]
["bitfinex","SOLUSD",1733454567513,20.0,241.18,241.13,11.12746978]
["bitfinex","SOLUSD",1733454567843,20.0,241.18,241.11,11.12746978]
["bitfinex","SOLUSD",1733454568010,20.0,241.18,241.12,17.80948968]
["bitfinex","SOLUSD",1733454568743,20.0,241.22,241.16,17.80948968]
["bitfinex","SOLUSD",1733454569046,20.0,241.2,241.14,17.80948968]
["bitfinex","SOLUSD",1733454569224,20.0,241.2,241.12,17.80948968]
["bitfinex","SOLUSD",1733454571030,6.4815,241.3,241.06,3.1112]
["bitfinex","SOLUSD",1733454571031,17.80948968,241.17,241.06,17.80948968]
["bitfinex","SOLUSD",1733454571348,20.0,241.14,241.06,17.80948968]
["bitfinex","SOLUSD",1733454571545,20.0,241.14,241.08,17.80948968]
["bitfinex","SOLUSD",1733454572455,17.80948968,241.19,241.1,17.80948968]
["bitfinex","SOLUSD",1733454572671,20.0,241.18,241.12,17.80948968]
["bitfinex","SOLUSD",1733454573362,17.80948968,241.23,241.14,17.80948968]
["bitfinex","SOLUSD",1733454573665,17.80948968,241.27,241.16,17.80948968]
["bitfinex","SOLUSD",1733454573956,3.03709806,241.26,241.16,17.80948968]
["bitfinex","SOLUSD",1733454574141,3.03709806,241.25,241.16,17.80948968]
["bitfinex","SOLUSD",1733454574342,17.80948968,241.27,241.16,17.80948968]
["bitfinex","SOLUSD",1733454574554,3.03752675,241.26,241.16,17.80948968]
["bitfinex","SOLUSD",1733454574729,20.0,241.24,241.16,17.80948968]
["bitfinex","SOLUSD",1733454575550,17.80948968,241.23,241.13,17.80948968]
["bitfinex","SOLUSD",1733454576131,20.0,241.2,241.13,17.80948968]
["bitfinex","SOLUSD",1733454576536,17.80948968,241.23,241.13,17.80948968]
["bitfinex","SOLUSD",1733454577042,20.0,241.2,241.13,17.80948968]
["bitfinex","SOLUSD",1733454577562,20.0,241.22,241.15,17.80948968]
["bitfinex","SOLUSD",1733454578270,20.0,241.18,241.05,3.1113]
["bitfinex","SOLUSD",1733454578435,10.48769,241.26,241.05,3.1113]
["bitfinex","SOLUSD",1733454578436,20.0,241.14,241.07,17.80948968]
["bitfinex","SOLUSD",1733454581156,20.0,241.14,241.01,4.7617]
["bitfinex","SOLUSD",1733454581157,20.0,241.14,241.09,17.80948968]
["bitfinex","SOLUSD",1733454581353,20.0,241.14,241.01,1.6499]
["bitfinex","SOLUSD",1733454581354,17.80948968,241.21,241.11,17.80948968]
["bitfinex","SOLUSD",1733454581676,3.04441552,241.2,241.13,17.80948968]
["bitfinex","SOLUSD",1733454581853,17.80948968,241.23,241.13,17.80948968]
["bitfinex","SOLUSD",1733454582059,3.0445301,241.22,241.13,17.80948968]
["bitfinex","SOLUSD",1733454582367,3.0445301,241.21,241.15,17.80948968]
["bitfinex","SOLUSD",1733454582572,17.80948968,241.25,241.15,17.80948968]
["bitfinex","SOLUSD",1733454582784,3.04747046,241.24,241.17,17.80948968]
["bitfinex","SOLUSD",1733454582949,6.4815,241.3,241.17,17.80948968]
["bitfinex","SOLUSD",1733454582950,3.04747046,241.23,241.17,17.80948968]
["bitfinex","SOLUSD",1733454583141,3.04747046,241.22,241.17,17.80948968]
["bitfinex","SOLUSD",1733454583349,3.04747046,241.21,241.15,19.33348968]
["bitfinex","SOLUSD",1733454583571,3.04747046,241.2,241.15,19.33348968]
["bitfinex","SOLUSD",1733454583774,17.80948968,241.25,241.15,19.33348968]
["bitfinex","SOLUSD",1733454584069,6.4815,241.3,241.15,19.33348968]
["bitfinex","SOLUSD",1733454584070,20.0,241.2,241.15,1.524]
["bitfinex","SOLUSD",1733454584274,3.05065686,241.19,241.15,1.524]
["bitfinex","SOLUSD",1733454584653,3.05065686,241.18,241.17,17.80948968]
["bitfinex","SOLUSD",1733454584952,17.80948968,241.25,241.15,19.33348968]
["bitfinex","SOLUSD",1733454585156,3.05281789,241.24,241.15,19.33348968]
["bitfinex","SOLUSD",1733454585359,3.05281789,241.23,241.15,19.33348968]
["bitfinex","SOLUSD",1733454585554,3.05281789,241.22,241.17,17.80948968]
["bitfinex","SOLUSD",1733454585750,17.80948968,241.27,241.17,17.80948968]
["bitfinex","SOLUSD",1733454585952,20.0,241.24,241.17,17.80948968]
["bitfinex","SOLUSD",1733454586448,3.05554166,241.23,241.17,17.80948968]
["bitfinex","SOLUSD",1733454587755,3.05554166,241.23,241.19,17.80948968]
["bitfinex","SOLUSD",1733454588067,11.12181182,241.31,241.22,11.12181182]
["bitfinex","SOLUSD",1733454588375,3.05919884,241.3,241.22,11.12181182]
["bitfinex","SOLUSD",1733454588675,3.05925692,241.29,241.22,11.12181182]
["bitfinex","SOLUSD",1733454588843,3.05925692,241.28,241.22,11.12181182]
["bitfinex","SOLUSD",1733454589047,6.2237,241.35,241.24,11.12181182]
["bitfinex","SOLUSD",1733454589048,3.05925692,241.27,241.24,11.12181182]
["bitfinex","SOLUSD",1733454589250,11.12181182,241.35,241.26,11.12181182]
["bitfinex","SOLUSD",1733454589466,6.11930512,241.34,241.3,11.12181182]
["bitfinex","SOLUSD",1733454589788,3.05959278,241.33,241.3,11.12181182]
["bitfinex","SOLUSD",1733454590070,3.05959278,241.32,241.3,11.12181182]
["bitfinex","SOLUSD",1733454590240,11.12181182,241.39,241.3,11.12181182]
["bitfinex","SOLUSD",1733454590241,3.05959278,241.31,241.3,11.12181182]
["bitfinex","SOLUSD",1733454590862,11.12181182,241.43,241.3,11.12181182]
["bitfinex","SOLUSD",1733454591067,3.05940195,241.42,241.34,11.12181182]
["bitfinex","SOLUSD",1733454591253,11.12181182,241.43,241.34,11.12181182]
["bitfinex","SOLUSD",1733454591254,3.05940195,241.41,241.34,11.12181182]
["bitfinex","SOLUSD",1733454591568,11.12181182,241.43,241.34,11.12181182]
["bitfinex","SOLUSD",1733454591782,3.05899498,241.42,241.34,11.12181182]
["bitfinex","SOLUSD",1733454591942,17.77509672,241.44,241.35,17.77509672]
["bitfinex","SOLUSD",1733454592269,3.05902654,241.43,241.35,17.77509672]
["bitfinex","SOLUSD",1733454592478,17.77509672,241.46,241.37,17.77509672]
["bitfinex","SOLUSD",1733454592661,17.77509672,241.44,241.35,17.77509672]
["bitfinex","SOLUSD",1733454593775,20.0,241.41,241.35,17.77509672]
["bitfinex","SOLUSD",1733454596152,20.0,241.39,241.31,17.77509672]
["bitfinex","SOLUSD",1733454596359,17.77509672,241.36,241.29,1.5707]
["bitfinex","SOLUSD",1733454596771,20.0,241.33,241.25,17.77509672]
["bitfinex","SOLUSD",1733454597860,20.0,241.29,241.21,17.77509672]
["bitfinex","SOLUSD",1733454598154,20.0,241.27,241.19,17.77509672]
["bitfinex","SOLUSD",1733454598569,20.0,241.25,241.17,19.34579672]
["bitfinex","SOLUSD",1733454599283,5.16887538,241.33,241.17,19.34579672]
["bitfinex","SOLUSD",1733454599284,20.0,241.23,241.17,19.34579672]
["bitfinex","SOLUSD",1733454599753,20.0,241.19,241.13,17.77509672]
["bitfinex","SOLUSD",1733454600655,17.77509672,241.18,241.11,1.5707]
["bitfinex","SOLUSD",1733454601280,20.0,241.17,241.11,19.34579672]
["bitfinex","SOLUSD",1733454601483,20.0,241.17,241.13,17.77509672]
["bitfinex","SOLUSD",1733454601857,15.46767193,241.3,241.11,19.34579672]
["bitfinex","SOLUSD",1733454601858,20.0,241.19,241.11,19.34579672]
["bitfinex","SOLUSD",1733454602076,17.77509672,241.2,241.11,19.34579672]
["bitfinex","SOLUSD",1733454602077,20.0,241.17,241.11,19.34579672]
["bitfinex","SOLUSD",1733454602968,17.77509672,241.26,241.15,17.77509672]
["bitfinex","SOLUSD",1733454603277,17.77509672,241.22,241.13,17.77509672]
["bitfinex","SOLUSD",1733454604185,20.0,241.17,241.11,1.5707]
["bitfinex","SOLUSD",1733454604688,17.77509672,241.22,241.13,17.77509672]
["bitfinex","SOLUSD",1733454604866,17.77509672,241.26,241.17,17.77509672]
["bitfinex","SOLUSD",1733454605259,17.77509672,241.24,241.15,17.77509672]
["bitfinex","SOLUSD",1733454606157,20.0,241.21,241.13,17.77509672]
["bitfinex","SOLUSD",1733454607091,17.77509672,241.28,241.19,17.77509672]
["bitfinex","SOLUSD",1733454607265,17.77509672,241.3,241.21,17.77509672]
["bitfinex","SOLUSD",1733454607996,17.77509672,241.25,241.15,17.77509672]
["bitfinex","SOLUSD",1733454608192,17.77509672,241.23,241.13,17.77509672]
["bitfinex","SOLUSD",1733454608690,17.77509672,241.23,241.11,4.6813]
["bitfinex","SOLUSD",1733454608691,17.77509672,241.21,241.11,22.45639672]
["bitfinex","SOLUSD",1733454608900,20.0,241.16,241.11,19.34579672]
["bitfinex","SOLUSD",1733454609682,20.0,241.18,241.11,19.34579672]
["bitfinex","SOLUSD",1733454612411,17.77509672,241.15,241.05,17.77509672]
["bitfinex","SOLUSD",1733454613984,11.13592055,241.15,241.06,11.13592055]
["bitfinex","SOLUSD",1733454615286,11.13592055,241.11,241.02,11.13592055]
["bitfinex","SOLUSD",1733454617501,31.13592055,241.15,241.04,11.13592055]
["bitfinex","SOLUSD",1733454617712,11.13592055,241.15,241.06,11.13592055]
["bitfinex","SOLUSD",1733454618431,6.2672,241.21,241.08,11.13592055]
["bitfinex","SOLUSD",1733454618714,11.13592055,241.19,241.08,11.13592055]
["bitfinex","SOLUSD",1733454618915,6.3922,241.27,241.06,11.13592055]
["bitfinex","SOLUSD",1733454619093,11.13592055,241.15,241.06,11.13592055]
["bitfinex","SOLUSD",1733454619300,11.13592055,241.15,241.04,11.13592055]
["bitfinex","SOLUSD",1733454619629,11.13592055,241.13,241.04,11.13592055]
["bitfinex","SOLUSD",1733454620610,20.0,241.1,241.04,11.13592055]
["bitfinex","SOLUSD",1733454621324,11.13592055,241.11,241.02,11.13592055]
["bitfinex","SOLUSD",1733454621519,11.13592055,241.11,241.01,1.6591]
["bitfinex","SOLUSD",1733454622628,20.0,241.08,241.01,1.6591]
["bitfinex","SOLUSD",1733454623339,20.0,241.08,241.02,11.13592055]
["bitfinex","SOLUSD",1733454623503,20.0,241.1,241.04,11.13592055]
["bitfinex","SOLUSD",1733454625732,11.13592055,241.15,241.04,11.13592055]
["bitfinex","SOLUSD",1733454626045,20.0,241.12,241.04,11.13592055]
["bitfinex","SOLUSD",1733454629028,20.0,241.12,241.06,11.13592055]
["bitfinex","SOLUSD",1733454629238,20.0,241.17,241.1,11.13592055]
["bitfinex","SOLUSD",1733454629427,11.13592055,241.19,241.1,11.13592055]
["bitfinex","SOLUSD",1733454630309,11.13592055,241.21,241.1,11.13592055]
["bitfinex","SOLUSD",1733454631117,11.13592055,241.17,241.08,11.13592055]
["bitfinex","SOLUSD",1733454632522,20.0,241.12,241.04,11.13592055]
["bitfinex","SOLUSD",1733454632718,11.13592055,241.13,241.04,11.13592055]
["bitfinex","SOLUSD",1733454633026,10.48849,241.25,241.03,3.1116]
["bitfinex","SOLUSD",1733454633027,11.13592055,241.15,241.06,11.13592055]
["bitfinex","SOLUSD",1733454633835,20.0,241.14,241.06,11.13592055]
["bitfinex","SOLUSD",1733454635117,20.0,241.14,241.03,3.1116]
["bitfinex","SOLUSD",1733454635326,11.13592055,241.13,241.03,3.1116]
["bitfinex","SOLUSD",1733454635637,11.13592055,241.13,241.03,14.24752055]
["bitfinex","SOLUSD",1733454636807,20.0,241.14,241.05,11.13592055]
["bitfinex","SOLUSD",1733454637414,20.0,241.14,241.07,11.13592055]
["bitfinex","SOLUSD",1733454639844,21.64791401,241.2,241.07,11.13592055]
["bitfinex","SOLUSD",1733454640011,11.13592055,241.21,241.11,11.13592055]
["bitfinex","SOLUSD",1733454640427,11.13592055,241.19,241.11,11.13592055]
["bitfinex","SOLUSD",1733454640814,4.88204482,241.24,241.06,3.1111]
["bitfinex","SOLUSD",1733454640815,11.13592055,241.17,241.07,11.13592055]
["bitfinex","SOLUSD",1733454641349,11.13592055,241.15,241.05,11.13592055]
["bitfinex","SOLUSD",1733454641745,11.13592055,241.15,241.07,11.13592055]
["bitfinex","SOLUSD",1733454641917,11.13592055,241.17,241.07,14.24692055]
["bitfinex","SOLUSD",1733454643027,11.13592055,241.15,241.07,11.13592055]
["bitfinex","SOLUSD",1733454643221,11.13592055,241.15,241.05,11.13592055]
["bitfinex","SOLUSD",1733454643715,20.0,241.12,241.05,11.13592055]
["bitfinex","SOLUSD",1733454644847,20.0,241.16,241.09,11.13592055]
["bitfinex","SOLUSD",1733454645746,11.13592055,241.21,241.11,11.13592055]
["bitfinex","SOLUSD",1733454646151,11.13592055,241.21,241.02,9.46069]
["bitfinex","SOLUSD",1733454646448,11.13592055,241.21,241.11,11.13592055]
["bitfinex","SOLUSD",1733454647037,20.0,241.18,241.11,11.13592055]
["bitfinex","SOLUSD",1733454647348,20.0,241.18,241.09,3.1107]
["bitfinex","SOLUSD",1733454647349,11.13592055,241.21,241.13,11.13592055]
["bitfinex","SOLUSD",1733454647727,11.13592055,241.23,241.13,11.13592055]
["bitfinex","SOLUSD",1733454648074,20.0,241.2,241.13,11.13592055]
["bitfinex","SOLUSD",1733454648434,11.13592055,241.26,241.17,11.13592055]
["bitfinex","SOLUSD",1733454649475,11.13592055,241.3,241.21,11.13592055]
["bitfinex","SOLUSD",1733454649631,11.13592055,241.32,241.23,11.13592055]
["bitfinex","SOLUSD",1733454650030,11.13592055,241.3,241.21,11.13592055]
["bitfinex","SOLUSD",1733454650263,11.13592055,241.27,241.19,11.13592055]
["bitfinex","SOLUSD",1733454651363,11.13592055,241.29,241.21,11.13592055]
["bitfinex","SOLUSD",1733454651659,11.13592055,241.29,241.19,11.13592055]
["bitfinex","SOLUSD",1733454653447,11.13592055,241.33,241.23,11.13592055]
["bitfinex","SOLUSD",1733454653635,11.13592055,241.31,241.23,11.13592055]
["bitfinex","SOLUSD",1733454654935,11.13592055,241.31,241.21,11.13592055]
["bitfinex","SOLUSD",1733454655235,11.13592055,241.29,241.2,3.1094]
["bitfinex","SOLUSD",1733454655567,11.13592055,241.25,241.17,11.13592055]
["bitfinex","SOLUSD",1733454655959,11.13592055,241.25,241.16,3.1099]
["bitfinex","SOLUSD",1733454656275,11.13592055,241.23,241.13,12.67222055]
["bitfinex","SOLUSD",1733454656950,20.0,241.29,241.13,1.5363]
["bitfinex","SOLUSD",1733454656951,11.13592055,241.21,241.13,1.5363]
["bitfinex","SOLUSD",1733454657769,11.13592055,241.19,241.13,1.5363]
["bitfinex","SOLUSD",1733454658254,20.0,241.16,241.13,1.5363]
["bitfinex","SOLUSD",1733454659835,11.13592055,241.15,241.06,6.0567]
["bitfinex","SOLUSD",1733454660033,11.13592055,241.15,241.06,17.19262055]
["bitfinex","SOLUSD",1733454660462,11.13592055,241.17,241.06,17.19262055]
["bitfinex","SOLUSD",1733454660662,20.0,241.14,241.06,17.19262055]
["bitfinex","SOLUSD",1733454661157,20.0,241.18,241.12,11.13592055]
["bitfinex","SOLUSD",1733454661367,12.59294969,241.3,241.08,3.1109]
["bitfinex","SOLUSD",1733454661368,11.13592055,241.23,241.14,11.13592055]
["bitfinex","SOLUSD",1733454661671,11.13592055,241.27,241.18,11.13592055]
["bitfinex","SOLUSD",1733454661852,11.13592055,241.29,241.2,11.13592055]
["bitfinex","SOLUSD",1733454662156,11.13592055,241.27,241.18,12.67222055]
["bitfinex","SOLUSD",1733454662945,11.13592055,241.25,241.18,1.5363]
["bitfinex","SOLUSD",1733454663148,11.13592055,241.23,241.14,11.13592055]
["bitfinex","SOLUSD",1733454663337,11.13592055,241.25,241.16,11.13592055]
["bitfinex","SOLUSD",1733454664460,20.0,241.22,241.14,11.13592055]
["bitfinex","SOLUSD",1733454664665,20.0,241.2,241.12,12.67222055]
["bitfinex","SOLUSD",1733454664867,11.13592055,241.21,241.12,12.67222055]
["bitfinex","SOLUSD",1733454665369,20.0,241.16,241.12,1.5363]
["bitfinex","SOLUSD",1733454665669,11.13592055,241.15,241.06,18.72892055]
["bitfinex","SOLUSD",1733454665838,20.0,241.12,241.06,7.593]
["bitfinex","SOLUSD",1733454666664,11.13592055,241.15,241.06,18.72892055]
["bitfinex","SOLUSD",1733454667870,11.13592055,241.17,241.08,11.13592055]
["bitfinex","SOLUSD",1733454668066,6.3458,241.23,241.06,7.593]
["bitfinex","SOLUSD",1733454668067,6.3458,241.23,241.1,11.13592055]
["bitfinex","SOLUSD",1733454668267,31.13592055,241.2,241.11,11.13592055]
["bitfinex","SOLUSD",1733454668446,11.13592055,241.24,241.15,11.13592055]
["bitfinex","SOLUSD",1733454668641,11.13592055,241.26,241.17,11.13592055]
["bitfinex","SOLUSD",1733454670959,11.13592055,241.24,241.06,13.8155]
["bitfinex","SOLUSD",1733454671143,11.13592055,241.24,241.15,11.13592055]
["bitfinex","SOLUSD",1733454673045,11.13592055,241.24,241.14,11.13592055]
["bitfinex","SOLUSD",1733454673954,11.13592055,241.24,241.11,23.776884]
["bitfinex","SOLUSD",1733454673955,11.13592055,241.24,241.16,11.13592055]
["bitfinex","SOLUSD",1733454674157,11.13592055,241.26,241.17,1.5363]
["bitfinex","SOLUSD",1733454674364,11.13592055,241.26,241.18,11.13592055]
["bitfinex","SOLUSD",1733454675063,11.13592055,241.28,241.2,11.13592055]
["bitfinex","SOLUSD",1733454675440,23.53521871,241.36,241.22,11.13592055]
["bitfinex","SOLUSD",1733454675441,11.13592055,241.3,241.22,11.13592055]
["bitfinex","SOLUSD",1733454676369,11.13592055,241.32,241.24,11.13592055]
["bitfinex","SOLUSD",1733454676657,11.13592055,241.34,241.26,11.13592055]
["bitfinex","SOLUSD",1733454676864,11.13592055,241.39,241.3,11.13592055]
["bitfinex","SOLUSD",1733454677882,6.5178,241.48,241.34,11.13592055]
["bitfinex","SOLUSD",1733454678052,11.13592055,241.41,241.34,11.13592055]
["bitfinex","SOLUSD",1733454678252,12.82880959,241.48,241.36,11.13592055]
["bitfinex","SOLUSD",1733454678550,11.13592055,241.46,241.38,11.13592055]
["bitfinex","SOLUSD",1733454679277,11.13592055,241.44,241.36,11.13592055]
["bitfinex","SOLUSD",1733454679650,20.0,241.37,241.3,17.74892055]
["bitfinex","SOLUSD",1733454680872,11.13592055,241.36,241.29,1.5363]
["bitfinex","SOLUSD",1733454681079,20.0,241.37,241.3,11.13592055]
["bitfinex","SOLUSD",1733454681254,11.13592055,241.34,241.29,1.5363]
["bitfinex","SOLUSD",1733454681462,11.13592055,241.32,241.29,1.5363]
["bitfinex","SOLUSD",1733454681979,11.13592055,241.34,241.29,1.5363]
["bitfinex","SOLUSD",1733454683445,20.0,241.31,241.29,1.5363]
["bitfinex","SOLUSD",1733454683641,0.12549,241.41,241.29,1.5363]
["bitfinex","SOLUSD",1733454683870,11.13592055,241.31,241.24,6.613]
["bitfinex","SOLUSD",1733454684574,11.13592055,241.29,241.23,1.5828]
["bitfinex","SOLUSD",1733454685142,11.13592055,241.27,241.23,1.5828]
["bitfinex","SOLUSD",1733454685354,11.13592055,241.25,241.19,6.613]
["bitfinex","SOLUSD",1733454688072,11.13592055,241.21,241.13,6.613]
["bitfinex","SOLUSD",1733454688385,11.13592055,241.19,241.11,1.5828]
["bitfinex","SOLUSD",1733454688581,11.13592055,241.21,241.11,12.71872055]
["bitfinex","SOLUSD",1733454688782,20.0,241.22,241.15,11.13592055]
["bitfinex","SOLUSD",1733454689020,11.13592055,241.25,241.15,11.13592055]
["bitfinex","SOLUSD",1733454689287,11.13592055,241.23,241.13,11.13592055]
["bitfinex","SOLUSD",1733454690281,20.0,241.22,241.17,11.13592055]
["bitfinex","SOLUSD",1733454693200,20.0,241.22,241.15,11.13592055]
["bitfinex","SOLUSD",1733454693387,11.13592055,241.2,241.11,12.71872055]
["bitfinex","SOLUSD",1733454698675,11.13592055,241.24,241.15,11.13592055]
["bitfinex","SOLUSD",1733454699803,11.13592055,241.2,241.11,12.71872055]
["bitfinex","SOLUSD",1733454700375,11.13592055,241.18,241.11,1.5828]
["bitfinex","SOLUSD",1733454702311,21.50112055,241.2,241.11,12.71872055]
["bitfinex","SOLUSD",1733454702471,20.0,241.17,241.11,12.71872055]
["bitfinex","SOLUSD",1733454703106,31.13592055,241.21,241.12,11.13592055]
["bitfinex","SOLUSD",1733454703608,31.13592055,241.21,241.14,11.13592055]
["bitfinex","SOLUSD",1733454703983,31.13592055,241.21,241.12,11.13592055]
["bitfinex","SOLUSD",1733454704181,11.13592055,241.19,241.11,1.5828]
["bitfinex","SOLUSD",1733454704494,11.13592055,241.17,241.11,1.5828]
["bitfinex","SOLUSD",1733454705081,11.13592055,241.15,241.11,1.5828]
["bitfinex","SOLUSD",1733454705670,11.13592055,241.15,240.97,5.24002511]
["bitfinex","SOLUSD",1733454705671,11.13592055,241.12,241.05,1.5479]
["bitfinex","SOLUSD",1733454706103,11.13592055,241.14,241.05,12.68382055]
["bitfinex","SOLUSD",1733454707110,20.0,241.15,241.05,12.68382055]
["bitfinex","SOLUSD",1733454707470,11.13592055,241.14,241.05,12.68382055]
["bitfinex","SOLUSD",1733454708190,11.13592055,241.18,241.09,11.13592055]
["bitfinex","SOLUSD",1733454708506,20.0,241.15,241.11,11.13592055]
["bitfinex","SOLUSD",1733454708681,20.0,241.15,241.09,11.13592055]
["bitfinex","SOLUSD",1733454709981,11.13592055,241.18,241.09,11.13592055]
["bitfinex","SOLUSD",1733454710311,11.13592055,241.2,241.11,11.13592055]
["bitfinex","SOLUSD",1733454711210,20.0,241.17,241.09,11.13592055]
["bitfinex","SOLUSD",1733454713108,20.0,241.15,241.07,11.13592055]
["bitfinex","SOLUSD",1733454713295,11.13592055,241.14,241.05,12.68382055]
["bitfinex","SOLUSD",1733454713618,11.13592055,241.12,241.05,1.5479]
["bitfinex","SOLUSD",1733454714522,11.13592055,241.14,241.05,12.68382055]
["bitfinex","SOLUSD",1733454717421,20.0,241.13,241.05,12.68382055]
["bitfinex","SOLUSD",1733454717596,20.0,241.13,241.07,11.13592055]
["bitfinex","SOLUSD",1733454718506,20.0,241.13,241.05,12.68382055]
["bitfinex","SOLUSD",1733454719998,11.13592055,241.08,240.97,0.4838942]
["bitfinex","SOLUSD",1733454720215,11.13592055,241.08,240.99,1.5783]
["bitfinex","SOLUSD",1733454720598,11.13592055,241.04,240.99,1.5783]
["bitfinex","SOLUSD",1733454721226,11.13592055,241.02,240.99,1.5783]
["bitfinex","SOLUSD",1733454721597,11.13592055,241.04,240.99,1.5783]
["bitfinex","SOLUSD",1733454723099,31.13592055,241.02,240.97,0.4838942]
["bitfinex","SOLUSD",1733454723417,11.13592055,241.0,240.97,0.4838942]
["bitfinex","SOLUSD",1733454723620,31.13592055,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733454727425,31.38690055,240.98,240.97,9.42e-05]
["bitfinex","SOLUSD",1733454728212,55.16378455,240.98,240.97,9.42e-05]
["bitfinex","SOLUSD",1733454728527,34.277074,240.97,240.82,12.71422055]
["bitfinex","SOLUSD",1733454728724,11.13592055,240.9,240.82,12.71422055]
["bitfinex","SOLUSD",1733454729225,11.13592055,240.88,240.82,1.5783]
["bitfinex","SOLUSD",1733454729615,11.13592055,240.9,240.82,12.71422055]
["bitfinex","SOLUSD",1733454730123,11.13592055,240.9,240.82,1.5783]
["bitfinex","SOLUSD",1733454730430,11.13592055,240.88,240.82,1.5783]
["bitfinex","SOLUSD",1733454730627,11.13592055,240.9,240.82,1.5783]
["bitfinex","SOLUSD",1733454730842,20.0,240.96,240.94,126.46407945]
["bitfinex","SOLUSD",1733454731008,11.13592055,240.94,240.85,11.13592055]
["bitfinex","SOLUSD",1733454731209,11.13592055,240.96,240.87,11.13592055]
["bitfinex","SOLUSD",1733454731630,11.13592055,240.94,240.87,11.13592055]
["bitfinex","SOLUSD",1733454732040,11.13592055,240.88,240.82,1.5783]
["bitfinex","SOLUSD",1733454732739,11.13592055,240.86,240.82,1.5783]
["bitfinex","SOLUSD",1733454733123,11.13592055,240.88,240.82,1.5783]
["bitfinex","SOLUSD",1733454734010,11.13592055,240.94,240.85,11.13592055]
["bitfinex","SOLUSD",1733454734321,11.13592055,240.92,240.83,11.13592055]
["bitfinex","SOLUSD",1733454734519,11.13592055,240.9,240.82,1.5783]
["bitfinex","SOLUSD",1733454734712,11.13592055,240.9,240.82,12.71422055]
["bitfinex","SOLUSD",1733454734912,11.13592055,240.92,240.84,11.13592055]
["bitfinex","SOLUSD",1733454735338,11.13592055,240.94,240.86,11.13592055]
["bitfinex","SOLUSD",1733454736139,8.07478797,241.03,240.82,1.5783]
["bitfinex","SOLUSD",1733454736140,11.13592055,240.88,240.82,1.5783]
["bitfinex","SOLUSD",1733454736344,11.13592055,240.86,240.82,1.5783]
["bitfinex","SOLUSD",1733454738726,0.12549,240.83,240.73,0.4838942]
["bitfinex","SOLUSD",1733454738931,11.13592055,240.75,240.73,0.4838942]
["bitfinex","SOLUSD",1733454739843,23.902374,240.74,240.73,0.4838942]
["bitfinex","SOLUSD",1733454740035,17.8889579,240.67,240.6,1.6455]
["bitfinex","SOLUSD",1733454740420,17.8889579,240.65,240.49,0.62332785]
["bitfinex","SOLUSD",1733454740814,17.8889579,240.65,240.56,17.8889579]
["bitfinex","SOLUSD",1733454741113,17.8889579,240.65,240.49,0.62332785]
["bitfinex","SOLUSD",1733454741114,17.8889579,240.7,240.62,17.8889579]
["bitfinex","SOLUSD",1733454741320,17.8889579,240.7,240.64,1.6455]
["bitfinex","SOLUSD",1733454741618,17.8889579,240.66,240.64,1.6455]
["bitfinex","SOLUSD",1733454742025,17.8889579,240.68,240.64,1.6455]
["bitfinex","SOLUSD",1733454742230,0.12549,240.76,240.64,1.6455]
["bitfinex","SOLUSD",1733454742435,17.8889579,240.73,240.64,19.5344579]
["bitfinex","SOLUSD",1733454742742,17.8889579,240.75,240.66,17.8889579]
["bitfinex","SOLUSD",1733454744224,17.8889579,240.77,240.68,17.8889579]
["bitfinex","SOLUSD",1733454744432,17.8889579,240.79,240.68,17.8889579]
["bitfinex","SOLUSD",1733454744749,17.8889579,240.79,240.7,17.8889579]
["bitfinex","SOLUSD",1733454745761,17.8889579,240.77,240.68,17.8889579]
["bitfinex","SOLUSD",1733454746627,17.8889579,240.77,240.68,16.8889579]
["bitfinex","SOLUSD",1733454747054,17.8889579,240.81,240.72,17.8889579]
["bitfinex","SOLUSD",1733454747251,17.8889579,240.81,240.73,6.4795]
["bitfinex","SOLUSD",1733454747435,20.0,240.84,240.73,6.4795]
["bitfinex","SOLUSD",1733454747436,17.8889579,240.79,240.73,6.4795]
["bitfinex","SOLUSD",1733454748851,17.8889579,240.77,240.73,5.4795]
["bitfinex","SOLUSD",1733454749345,17.8889579,240.8,240.73,5.4795]
["bitfinex","SOLUSD",1733454750049,17.8889579,240.78,240.73,5.4795]
["bitfinex","SOLUSD",1733454750349,17.8889579,240.76,240.66,17.8889579]
["bitfinex","SOLUSD",1733454750553,17.8889579,240.76,240.68,17.8889579]
["bitfinex","SOLUSD",1733454750922,17.8889579,240.76,240.66,17.8889579]
["bitfinex","SOLUSD",1733454751544,17.8889579,240.76,240.66,16.8889579]
["bitfinex","SOLUSD",1733454751929,17.8889579,240.76,240.67,6.4795]
["bitfinex","SOLUSD",1733454752657,17.8889579,240.78,240.68,17.8889579]
["bitfinex","SOLUSD",1733454752852,17.8889579,240.8,240.7,17.8889579]
["bitfinex","SOLUSD",1733454753538,17.8889579,240.83,240.72,17.8889579]
["bitfinex","SOLUSD",1733454754124,17.8889579,240.83,240.74,17.8889579]
["bitfinex","SOLUSD",1733454754752,17.8889579,240.87,240.78,17.8889579]
["bitfinex","SOLUSD",1733454754920,17.8889579,240.89,240.8,17.8889579]
["bitfinex","SOLUSD",1733454755122,17.8889579,240.87,240.78,17.8889579]
["bitfinex","SOLUSD",1733454755327,17.8889579,240.85,240.76,21.0039579]
["bitfinex","SOLUSD",1733454755553,17.8889579,240.85,240.75,1.5185]
["bitfinex","SOLUSD",1733454755852,17.8889579,240.87,240.76,17.8889579]
["bitfinex","SOLUSD",1733454756027,17.8889579,240.89,240.78,17.8889579]
["bitfinex","SOLUSD",1733454756650,17.8889579,240.89,240.8,17.8889579]
["bitfinex","SOLUSD",1733454756953,17.8889579,240.91,240.82,17.8889579]
["bitfinex","SOLUSD",1733454757155,17.8889579,240.93,240.82,17.8889579]
["bitfinex","SOLUSD",1733454757655,17.8889579,240.95,240.86,17.8889579]
["bitfinex","SOLUSD",1733454758031,17.8889579,240.97,240.88,17.8889579]
["bitfinex","SOLUSD",1733454758234,17.8889579,240.97,240.89,1.5185]
["bitfinex","SOLUSD",1733454758455,17.8889579,240.99,240.9,17.8889579]
["bitfinex","SOLUSD",1733454759062,6.6377,241.06,240.89,1.5185]
["bitfinex","SOLUSD",1733454759261,17.8889579,241.02,240.93,17.8889579]
["bitfinex","SOLUSD",1733454760360,17.8889579,241.0,240.91,17.8889579]
["bitfinex","SOLUSD",1733454760567,17.8889579,241.0,240.89,19.4074579]
["bitfinex","SOLUSD",1733454760955,17.8889579,240.94,240.89,1.5185]
["bitfinex","SOLUSD",1733454761162,17.8889579,240.92,240.89,1.5185]
["bitfinex","SOLUSD",1733454761463,17.8889579,240.93,240.89,1.5185]
["bitfinex","SOLUSD",1733454761646,17.8889579,240.93,240.89,0.5185]
["bitfinex","SOLUSD",1733454762051,17.8889579,240.93,240.83,17.8889579]
["bitfinex","SOLUSD",1733454762358,17.8889579,240.95,240.85,17.8889579]
["bitfinex","SOLUSD",1733454763447,17.8889579,240.97,240.87,17.8889579]
["bitfinex","SOLUSD",1733454764150,17.8889579,240.99,240.89,17.8889579]
["bitfinex","SOLUSD",1733454764669,17.8889579,240.99,240.89,19.4074579]
["bitfinex","SOLUSD",1733454764966,17.8889579,241.03,240.93,17.8889579]
["bitfinex","SOLUSD",1733454765166,24.2665108,241.2,240.9,0.62253319]
["bitfinex","SOLUSD",1733454765167,17.8889579,241.05,240.95,17.8889579]
["bitfinex","SOLUSD",1733454765659,17.8889579,241.08,240.99,17.8889579]
["bitfinex","SOLUSD",1733454765865,17.8889579,241.1,241.01,17.8889579]
["bitfinex","SOLUSD",1733454766545,17.8889579,241.12,241.03,19.4074579]
["bitfinex","SOLUSD",1733454768780,17.8889579,241.08,241.03,1.5185]
["bitfinex","SOLUSD",1733454769086,23.902374,241.17,240.94,3.1127]
["bitfinex","SOLUSD",1733454769087,17.8889579,241.06,240.97,17.8889579]
["bitfinex","SOLUSD",1733454769259,17.8889579,241.04,240.95,1.6339]
["bitfinex","SOLUSD",1733454769460,17.8889579,241.02,240.95,1.6339]
["bitfinex","SOLUSD",1733454770048,17.8889579,241.0,240.89,19.5228579]
["bitfinex","SOLUSD",1733454770289,17.8889579,240.96,240.89,1.6339]
["bitfinex","SOLUSD",1733454770969,17.8889579,240.98,240.89,1.6339]
["bitfinex","SOLUSD",1733454773184,17.8889579,241.02,240.92,17.8889579]
["bitfinex","SOLUSD",1733454773757,17.8889579,241.0,240.9,17.8889579]
["bitfinex","SOLUSD",1733454775891,20.0,241.03,240.89,1.6339]
["bitfinex","SOLUSD",1733454776066,17.8889579,241.02,240.91,17.8889579]
["bitfinex","SOLUSD",1733454777282,20.0,240.99,240.91,17.8889579]
["bitfinex","SOLUSD",1733454777586,17.8889579,240.98,240.87,17.8889579]
["bitfinex","SOLUSD",1733454777954,5.22227784,240.99,240.9,17.8889579]
["bitfinex","SOLUSD",1733454778185,6.3775529,241.23,240.99,6.3815]
["bitfinex","SOLUSD",1733454778487,17.8889579,241.14,241.02,17.8889579]
["bitfinex","SOLUSD",1733454778685,17.8889579,241.12,241.0,17.8889579]
["bitfinex","SOLUSD",1733454779057,0.12549,241.11,241.0,17.8889579]
["bitfinex","SOLUSD",1733454779688,0.25098,241.11,241.0,17.8889579]
["bitfinex","SOLUSD",1733454780486,17.8889579,241.1,241.0,17.8889579]
["bitfinex","SOLUSD",1733454781084,17.8889579,241.06,240.96,17.8889579]
["bitfinex","SOLUSD",1733454781785,17.8889579,241.06,240.95,1.6339]
["bitfinex","SOLUSD",1733454781986,17.8889579,241.1,241.0,17.8889579]
["bitfinex","SOLUSD",1733454782361,17.8889579,241.08,240.98,17.8889579]
["bitfinex","SOLUSD",1733454782860,0.12549,241.07,240.98,17.8889579]
["bitfinex","SOLUSD",1733454783060,17.8889579,241.08,240.98,17.8889579]
["bitfinex","SOLUSD",1733454783372,17.8889579,241.1,241.0,17.8889579]
["bitfinex","SOLUSD",1733454783693,17.8889579,241.1,240.98,17.8889579]
["bitfinex","SOLUSD",1733454783889,17.8889579,241.08,240.98,17.8889579]
["bitfinex","SOLUSD",1733454784261,0.12549,241.07,240.96,17.8889579]
["bitfinex","SOLUSD",1733454784478,1.5848,241.15,240.96,17.8889579]
["bitfinex","SOLUSD",1733454784479,17.8889579,241.06,240.96,17.8889579]
["bitfinex","SOLUSD",1733454785255,17.8889579,241.06,240.96,16.8889579]
["bitfinex","SOLUSD",1733454785471,17.8889579,241.02,240.95,1.6339]
["bitfinex","SOLUSD",1733454787687,0.25098,241.03,240.94,17.8889579]
["bitfinex","SOLUSD",1733454789156,20.0,241.01,240.92,17.8889579]
["bitfinex","SOLUSD",1733454789360,17.8889579,241.0,240.9,17.8889579]
["bitfinex","SOLUSD",1733454789585,17.8889579,241.0,240.89,1.6339]
["bitfinex","SOLUSD",1733454789586,17.8889579,240.98,240.89,1.6339]
["bitfinex","SOLUSD",1733454790585,0.25098,240.99,240.9,17.8889579]
["bitfinex","SOLUSD",1733454790898,0.12549,240.99,240.9,17.8889579]
["bitfinex","SOLUSD",1733454791398,0.25098,240.99,240.9,17.8889579]
["bitfinex","SOLUSD",1733454791763,0.25098,240.99,240.9,16.8889579]
["bitfinex","SOLUSD",1733454793181,17.8889579,240.98,240.89,1.6339]
["bitfinex","SOLUSD",1733454793495,17.8889579,240.92,240.84,17.8889579]
["bitfinex","SOLUSD",1733454793686,17.8889579,240.9,240.8,17.8889579]
["bitfinex","SOLUSD",1733454793891,17.8889579,240.88,240.8,17.8889579]
["bitfinex","SOLUSD",1733454794082,11.16218653,240.87,240.78,11.16218653]
["bitfinex","SOLUSD",1733454795161,11.16218653,240.89,240.8,11.16218653]
["bitfinex","SOLUSD",1733454795990,17.85789716,240.88,240.79,17.85789716]
["bitfinex","SOLUSD",1733454796408,17.85789716,240.86,240.77,19.49179716]
["bitfinex","SOLUSD",1733454797378,17.85789716,240.86,240.77,17.85789716]
["bitfinex","SOLUSD",1733454797976,17.85789716,240.88,240.79,17.85789716]
["bitfinex","SOLUSD",1733454798905,17.85789716,240.86,240.77,17.85789716]
["bitfinex","SOLUSD",1733454800012,21.5848,240.91,240.79,17.85789716]
["bitfinex","SOLUSD",1733454800178,17.85789716,240.92,240.83,17.85789716]
["bitfinex","SOLUSD",1733454801478,17.85789716,240.9,240.81,17.85789716]
["bitfinex","SOLUSD",1733454801780,17.85789716,240.88,240.81,17.85789716]
["bitfinex","SOLUSD",1733454801979,17.85789716,240.86,240.77,17.85789716]
["bitfinex","SOLUSD",1733454802179,17.85789716,240.84,240.75,17.85789716]
["bitfinex","SOLUSD",1733454802398,17.85789716,240.86,240.77,17.85789716]
["bitfinex","SOLUSD",1733454802881,7.9623529,240.97,240.85,17.85789716]
["bitfinex","SOLUSD",1733454803076,17.85789716,240.98,240.89,17.85789716]
["bitfinex","SOLUSD",1733454803406,17.85789716,241.0,240.91,17.85789716]
["bitfinex","SOLUSD",1733454803705,17.85789716,241.02,240.93,17.85789716]
["bitfinex","SOLUSD",1733454803910,6.5569,241.06,240.93,17.85789716]
["bitfinex","SOLUSD",1733454804132,17.85789716,241.03,240.93,17.85789716]
["bitfinex","SOLUSD",1733454804406,17.85789716,241.07,240.99,17.85789716]
["bitfinex","SOLUSD",1733454804614,17.85789716,241.09,240.99,17.85789716]
["bitfinex","SOLUSD",1733454804810,17.85789716,241.11,241.01,17.85789716]
["bitfinex","SOLUSD",1733454805385,17.85789716,241.11,240.97,1.5354]
["bitfinex","SOLUSD",1733454805386,17.85789716,241.16,241.07,17.85789716]
["bitfinex","SOLUSD",1733454805590,17.85789716,241.18,241.09,17.85789716]
["bitfinex","SOLUSD",1733454805791,17.85789716,241.2,241.11,17.85789716]
["bitfinex","SOLUSD",1733454806009,0.12549,241.19,241.11,17.85789716]
["bitfinex","SOLUSD",1733454806227,17.85789716,241.18,241.09,17.85789716]
["bitfinex","SOLUSD",1733454806529,17.85789716,241.22,241.13,17.85789716]
["bitfinex","SOLUSD",1733454806703,17.85789716,241.22,241.13,17.75789716]
["bitfinex","SOLUSD",1733454806893,17.85789716,241.22,241.11,17.85789716]
["bitfinex","SOLUSD",1733454807098,17.85789716,241.2,241.11,17.85789716]
["bitfinex","SOLUSD",1733454807297,0.12549,241.25,241.13,17.85789716]
["bitfinex","SOLUSD",1733454807298,17.85789716,241.22,241.13,17.85789716]
["bitfinex","SOLUSD",1733454807598,17.85789716,241.24,241.15,17.85789716]
["bitfinex","SOLUSD",1733454808134,16.4560428,241.37,241.27,1.5354]
["bitfinex","SOLUSD",1733454808303,17.85789716,241.37,241.28,17.85789716]
["bitfinex","SOLUSD",1733454808501,17.85789716,241.35,241.27,1.5354]
["bitfinex","SOLUSD",1733454809325,17.85789716,241.33,241.27,1.5354]
["bitfinex","SOLUSD",1733454809625,17.85789716,241.33,241.24,17.85789716]
["bitfinex","SOLUSD",1733454810396,17.85789716,241.35,241.26,17.85789716]
["bitfinex","SOLUSD",1733454811729,17.85789716,241.31,241.24,17.85789716]
["bitfinex","SOLUSD",1733454812092,17.85789716,241.29,241.2,19.36229716]
["bitfinex","SOLUSD",1733454812437,10.3553,241.43,241.2,19.36229716]
["bitfinex","SOLUSD",1733454812438,17.85789716,241.27,241.2,17.85789716]
["bitfinex","SOLUSD",1733454812920,17.85789716,241.25,241.18,17.85789716]
["bitfinex","SOLUSD",1733454813730,17.85789716,241.23,241.16,17.85789716]
["bitfinex","SOLUSD",1733454815097,17.85789716,241.23,241.14,17.85789716]
["bitfinex","SOLUSD",1733454815521,17.85789716,241.21,241.14,17.85789716]
["bitfinex","SOLUSD",1733454817302,17.85789716,241.27,241.19,17.85789716]
["bitfinex","SOLUSD",1733454818128,17.85789716,241.25,241.17,17.85789716]
["bitfinex","SOLUSD",1733454818428,17.85789716,241.23,241.15,17.85789716]
["bitfinex","SOLUSD",1733454819013,17.85789716,241.25,241.17,17.85789716]
["bitfinex","SOLUSD",1733454819306,20.0,241.22,241.15,17.85789716]
["bitfinex","SOLUSD",1733454819633,0.12549,241.16,241.07,17.85789716]
["bitfinex","SOLUSD",1733454819808,17.85789716,241.14,241.05,17.85789716]
["bitfinex","SOLUSD",1733454820332,17.85789716,241.1,241.03,1.6659]
["bitfinex","SOLUSD",1733454820631,17.85789716,241.08,240.99,17.85789716]
["bitfinex","SOLUSD",1733454820801,17.85789716,241.06,240.99,17.85789716]
["bitfinex","SOLUSD",1733454821737,0.12549,241.09,240.96,6.0268]
["bitfinex","SOLUSD",1733454821738,17.85789716,241.1,241.01,17.85789716]
["bitfinex","SOLUSD",1733454822804,0.25098,241.07,240.99,17.85789716]
["bitfinex","SOLUSD",1733454823329,0.25098,241.07,240.97,17.85789716]
["bitfinex","SOLUSD",1733454823630,17.85789716,241.1,241.01,17.85789716]
["bitfinex","SOLUSD",1733454826620,17.85789716,241.1,240.97,3.1124]
["bitfinex","SOLUSD",1733454826835,17.85789716,241.16,241.07,17.85789716]
["bitfinex","SOLUSD",1733454827020,0.12549,241.13,241.05,17.85789716]
["bitfinex","SOLUSD",1733454827228,17.85789716,241.12,241.03,17.85789716]
["bitfinex","SOLUSD",1733454827833,17.85789716,241.14,241.05,17.85789716]
["bitfinex","SOLUSD",1733454828838,17.85789716,241.12,241.03,17.85789716]
["bitfinex","SOLUSD",1733454829149,17.85789716,241.1,241.01,37.85789716]
["bitfinex","SOLUSD",1733454829343,17.85789716,241.1,241.01,17.85789716]
["bitfinex","SOLUSD",1733454829931,6.5012,241.19,240.97,17.85789716]
["bitfinex","SOLUSD",1733454829932,17.85789716,241.06,240.97,17.85789716]
["bitfinex","SOLUSD",1733454830113,17.85789716,241.1,241.01,17.85789716]
["bitfinex","SOLUSD",1733454832838,10.3659,241.18,240.96,6.64908084]
["bitfinex","SOLUSD",1733454832839,17.85789716,241.08,240.99,17.85789716]
["bitfinex","SOLUSD",1733454833337,17.85789716,241.1,241.01,17.85789716]
["bitfinex","SOLUSD",1733454834613,20.0,241.09,241.03,17.85789716]
["bitfinex","SOLUSD",1733454835036,17.85789716,241.14,241.05,17.85789716]
["bitfinex","SOLUSD",1733454835436,17.85789716,241.12,241.03,17.85789716]
["bitfinex","SOLUSD",1733454835629,17.85789716,241.1,241.01,17.85789716]
["bitfinex","SOLUSD",1733454835936,17.85789716,241.03,240.91,3.1131]
["bitfinex","SOLUSD",1733454836251,17.85789716,241.03,240.93,19.52379716]
["bitfinex","SOLUSD",1733454837043,17.85789716,240.99,240.93,1.6659]
["bitfinex","SOLUSD",1733454837251,17.85789716,240.97,240.93,1.6659]
["bitfinex","SOLUSD",1733454837421,17.85789716,240.97,240.88,17.85789716]
["bitfinex","SOLUSD",1733454837611,17.85789716,240.95,240.86,19.43759716]
["bitfinex","SOLUSD",1733454843044,17.85789716,240.93,240.86,1.5797]
["bitfinex","SOLUSD",1733454843227,17.85789716,240.91,240.84,6.5981]
["bitfinex","SOLUSD",1733454843950,17.85789716,240.89,240.8,19.43759716]
["bitfinex","SOLUSD",1733454846518,17.85789716,240.95,240.87,17.85789716]
["bitfinex","SOLUSD",1733454847917,17.85789716,240.93,240.86,0.858502]
["bitfinex","SOLUSD",1733454849549,17.85789716,240.95,240.86,0.858502]
["bitfinex","SOLUSD",1733454849755,17.85789716,240.95,240.87,17.85789716]
["bitfinex","SOLUSD",1733454850054,17.85789716,240.97,240.87,17.85789716]
["bitfinex","SOLUSD",1733454850768,17.85789716,240.95,240.87,17.85789716]
["bitfinex","SOLUSD",1733454851056,17.85789716,240.97,240.88,23.776884]
["bitfinex","SOLUSD",1733454851657,17.85789716,240.97,240.89,17.85789716]
["bitfinex","SOLUSD",1733454851952,20.0,241.04,240.93,17.85789716]
["bitfinex","SOLUSD",1733454852139,20.0,240.99,240.91,17.85789716]
["bitfinex","SOLUSD",1733454852548,17.85789716,241.0,240.91,17.85789716]
["bitfinex","SOLUSD",1733454852758,17.85789716,240.98,240.89,17.85789716]
["bitfinex","SOLUSD",1733454853332,17.85789716,240.98,240.91,17.85789716]
["bitfinex","SOLUSD",1733454854735,17.85789716,241.0,240.91,17.85789716]
["bitfinex","SOLUSD",1733454855846,17.85789716,241.0,240.92,23.776884]
["bitfinex","SOLUSD",1733454856049,11.14996076,241.0,240.93,1.5797]
["bitfinex","SOLUSD",1733454857043,11.14996076,240.98,240.93,1.5797]
["bitfinex","SOLUSD",1733454857344,11.14996076,240.96,240.87,23.776884]
["bitfinex","SOLUSD",1733454858067,11.14996076,240.96,240.87,34.92684476]
["bitfinex","SOLUSD",1733454858568,11.14996076,240.94,240.86,0.858502]
["bitfinex","SOLUSD",1733454861346,11.14996076,240.96,240.88,11.14996076]
["bitfinex","SOLUSD",1733454861573,0.25098,241.03,240.89,23.776884]
["bitfinex","SOLUSD",1733454861574,11.14996076,240.98,240.89,23.776884]
["bitfinex","SOLUSD",1733454862457,11.14996076,240.98,240.9,11.14996076]
["bitfinex","SOLUSD",1733454862662,11.14996076,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1733454863950,11.14996076,240.96,240.86,12.00846276]
["bitfinex","SOLUSD",1733454864257,11.14996076,240.93,240.86,0.858502]
["bitfinex","SOLUSD",1733454864875,11.14996076,240.95,240.86,12.00846276]
["bitfinex","SOLUSD",1733454865574,11.14996076,240.97,240.88,11.14996076]
["bitfinex","SOLUSD",1733454865872,11.14996076,240.97,240.89,23.776884]
["bitfinex","SOLUSD",1733454866051,11.14996076,240.97,240.88,11.14996076]
["bitfinex","SOLUSD",1733454866259,11.14996076,240.93,240.86,0.858502]
["bitfinex","SOLUSD",1733454867677,11.14996076,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1733454870453,11.14996076,240.93,240.85,11.14996076]
["bitfinex","SOLUSD",1733454870880,11.14996076,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1733454872383,11.14996076,240.95,240.87,11.14996076]
["bitfinex","SOLUSD",1733454872679,11.14996076,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1733454873469,11.14996076,240.95,240.87,11.14996076]
["bitfinex","SOLUSD",1733454873470,11.14996076,240.95,240.86,23.776884]
["bitfinex","SOLUSD",1733454874070,0.62255055,240.94,240.85,23.776884]
["bitfinex","SOLUSD",1733454874273,11.14996076,240.91,240.84,5.19]
["bitfinex","SOLUSD",1733454874462,0.62255055,240.9,240.84,5.19]
["bitfinex","SOLUSD",1733454874782,11.14996076,240.91,240.84,5.19]
["bitfinex","SOLUSD",1733454874959,11.14996076,240.91,240.82,11.14996076]
["bitfinex","SOLUSD",1733454875775,11.14996076,240.91,240.83,23.776884]
["bitfinex","SOLUSD",1733454877756,11.14996076,240.93,240.84,11.14996076]
["bitfinex","SOLUSD",1733454877959,11.14996076,240.93,240.85,23.776884]
["bitfinex","SOLUSD",1733454878780,0.74804055,240.98,240.89,11.14996076]
["bitfinex","SOLUSD",1733454878781,11.77251131,240.98,240.89,11.14996076]
["bitfinex","SOLUSD",1733454879176,20.0,240.95,240.89,11.14996076]
["bitfinex","SOLUSD",1733454879881,0.62255055,240.94,240.86,23.776884]
["bitfinex","SOLUSD",1733454880083,11.77251131,240.94,240.81,6.822]
["bitfinex","SOLUSD",1733454880258,11.14996076,240.92,240.83,11.14996076]
["bitfinex","SOLUSD",1733454880453,0.62255055,240.91,240.83,11.14996076]
["bitfinex","SOLUSD",1733454882391,11.14996076,240.9,240.81,11.14996076]
["bitfinex","SOLUSD",1733454882593,0.62255055,240.89,240.81,11.14996076]
["bitfinex","SOLUSD",1733454882890,31.14996076,240.86,240.76,11.14996076]
["bitfinex","SOLUSD",1733454883064,11.14996076,240.82,240.69,6.764]
["bitfinex","SOLUSD",1733454883264,11.14996076,240.8,240.71,11.14996076]
["bitfinex","SOLUSD",1733454883472,0.62255055,240.79,240.71,11.14996076]
["bitfinex","SOLUSD",1733454883673,11.14996076,240.82,240.73,11.14996076]
["bitfinex","SOLUSD",1733454883868,11.14996076,240.84,240.75,11.14996076]
["bitfinex","SOLUSD",1733454884066,0.62255055,240.83,240.75,11.14996076]
["bitfinex","SOLUSD",1733454885381,0.62255055,240.83,240.7,0.62302078]
["bitfinex","SOLUSD",1733454885382,0.62255055,240.83,240.73,23.776884]
["bitfinex","SOLUSD",1733454885597,0.62255055,240.83,240.75,11.14996076]
["bitfinex","SOLUSD",1733454886173,11.14996076,240.79,240.71,5.1929]
["bitfinex","SOLUSD",1733454886361,0.62255055,240.78,240.71,5.1929]
["bitfinex","SOLUSD",1733454886565,11.14996076,240.79,240.71,5.1929]
["bitfinex","SOLUSD",1733454886767,0.62255055,240.78,240.71,5.1929]
["bitfinex","SOLUSD",1733454886969,11.14996076,240.81,240.72,11.14996076]
["bitfinex","SOLUSD",1733454891600,8.2563,240.89,240.79,11.14996076]
["bitfinex","SOLUSD",1733454891781,8.2563,240.89,240.85,11.14996076]
["bitfinex","SOLUSD",1733454891782,1.6411,240.89,240.85,11.14996076]
["bitfinex","SOLUSD",1733454892093,11.14996076,240.93,240.85,11.14996076]
["bitfinex","SOLUSD",1733454892265,11.14996076,240.87,240.7,6.3592]
["bitfinex","SOLUSD",1733454892468,11.14996076,240.85,240.77,11.14996076]
["bitfinex","SOLUSD",1733454894770,11.14996076,240.87,240.77,11.14996076]
["bitfinex","SOLUSD",1733454894980,11.14996076,240.91,240.81,11.14996076]
["bitfinex","SOLUSD",1733454896899,11.14996076,240.91,240.79,5.1912]
["bitfinex","SOLUSD",1733454897207,11.14996076,240.89,240.82,11.14996076]
["bitfinex","SOLUSD",1733454898787,11.14996076,240.91,240.82,11.14996076]
["bitfinex","SOLUSD",1733454899888,11.14996076,240.91,240.76,0.62278024]
["bitfinex","SOLUSD",1733454900078,11.14996076,240.87,240.79,11.14996076]
["bitfinex","SOLUSD",1733454901086,11.14996076,240.83,240.75,11.14996076]
["bitfinex","SOLUSD",1733454901497,11.14996076,240.87,240.79,11.14996076]
["bitfinex","SOLUSD",1733454901802,11.14996076,240.93,240.83,11.14996076]
["bitfinex","SOLUSD",1733454903302,11.14996076,240.99,240.89,11.14996076]
["bitfinex","SOLUSD",1733454903509,11.14996076,240.99,240.91,11.14996076]
["bitfinex","SOLUSD",1733454905303,11.14996076,240.99,240.86,0.62255718]
["bitfinex","SOLUSD",1733454905304,11.14996076,241.01,240.93,11.14996076]
["bitfinex","SOLUSD",1733454905790,11.14996076,241.01,240.91,11.14996076]
["bitfinex","SOLUSD",1733454906393,11.14996076,240.99,240.91,11.14996076]
["bitfinex","SOLUSD",1733454908112,11.14996076,240.99,240.89,11.14996076]
["bitfinex","SOLUSD",1733454908318,11.14996076,240.95,240.85,11.14996076]
["bitfinex","SOLUSD",1733454908882,11.14996076,240.97,240.87,11.14996076]
["bitfinex","SOLUSD",1733454912614,11.14996076,240.99,240.91,11.14996076]
["bitfinex","SOLUSD",1733454913191,11.14996076,240.99,240.89,34.92684476]
["bitfinex","SOLUSD",1733454913824,11.14996076,240.99,240.91,23.776884]
["bitfinex","SOLUSD",1733454914240,12.00760427,240.99,240.9,23.776884]
["bitfinex","SOLUSD",1733454914723,12.00760427,240.99,240.9,28.965684]
["bitfinex","SOLUSD",1733454915222,0.85764351,240.99,240.92,23.776884]
["bitfinex","SOLUSD",1733454915798,0.85764351,240.99,240.93,11.14996076]
["bitfinex","SOLUSD",1733454916418,0.85764351,240.99,240.91,34.92684476]
["bitfinex","SOLUSD",1733454917716,0.85764351,240.99,240.92,5.1884]
["bitfinex","SOLUSD",1733454918403,0.85764351,240.99,240.91,11.14996076]
["bitfinex","SOLUSD",1733454918598,11.14996076,240.95,240.9,1.5911]
["bitfinex","SOLUSD",1733454919026,11.14996076,240.95,240.89,6.4022]
["bitfinex","SOLUSD",1733454919223,11.14996076,240.93,240.85,11.14996076]
["bitfinex","SOLUSD",1733454919416,11.14996076,240.93,240.83,11.14996076]
["bitfinex","SOLUSD",1733454920432,11.14996076,240.93,240.85,11.14996076]
["bitfinex","SOLUSD",1733454920728,20.0,240.96,240.89,11.14996076]
["bitfinex","SOLUSD",1733454920932,12.00760427,240.99,240.91,11.14996076]
["bitfinex","SOLUSD",1733454921101,12.00760427,240.99,240.89,11.14996076]
["bitfinex","SOLUSD",1733454921306,11.14996076,240.97,240.89,11.14996076]
["bitfinex","SOLUSD",1733454921741,11.14996076,240.95,240.85,11.14996076]
["bitfinex","SOLUSD",1733454921920,11.14996076,240.93,240.85,11.14996076]
["bitfinex","SOLUSD",1733454922815,11.14996076,240.95,240.85,11.14996076]
["bitfinex","SOLUSD",1733454923124,0.85764351,240.99,240.9,11.14996076]
["bitfinex","SOLUSD",1733454923328,20.0,240.97,240.9,11.14996076]
["bitfinex","SOLUSD",1733454924132,11.14996076,240.98,240.9,11.14996076]
["bitfinex","SOLUSD",1733454924306,0.85764351,240.99,240.9,11.14996076]
["bitfinex","SOLUSD",1733454925014,0.85764351,240.99,240.9,16.33866076]
["bitfinex","SOLUSD",1733454925433,0.85764351,240.99,240.92,11.14996076]
["bitfinex","SOLUSD",1733454926240,0.85764351,240.99,240.93,5.1882]
["bitfinex","SOLUSD",1733454926411,0.85764351,240.99,240.94,11.14996076]
["bitfinex","SOLUSD",1733454926611,0.85764351,240.99,240.93,5.1882]
["bitfinex","SOLUSD",1733454926612,0.85764351,240.99,240.96,11.14996076]
["bitfinex","SOLUSD",1733454927106,6.5218,241.1,240.95,24.39930252]
["bitfinex","SOLUSD",1733454927435,11.14996076,241.06,240.97,11.14996076]
["bitfinex","SOLUSD",1733454927936,11.14996076,241.06,240.98,23.776884]
["bitfinex","SOLUSD",1733454928534,14.14926453,241.14,241.05,11.14996076]
["bitfinex","SOLUSD",1733454928740,25.29922529,241.14,241.05,11.14996076]
["bitfinex","SOLUSD",1733454928909,1.6229,241.17,241.07,11.14996076]
["bitfinex","SOLUSD",1733454929117,11.14996076,241.19,241.09,11.14996076]
["bitfinex","SOLUSD",1733454929808,6.5218,241.25,241.13,11.14996076]
["bitfinex","SOLUSD",1733454930007,11.14996076,241.22,241.13,11.14996076]
["bitfinex","SOLUSD",1733454930208,11.14996076,241.24,241.15,11.14996076]
["bitfinex","SOLUSD",1733454931623,6.5218,241.31,241.07,1.5911]
["bitfinex","SOLUSD",1733454931624,11.14996076,241.18,241.09,11.14996076]
["bitfinex","SOLUSD",1733454931944,11.14996076,241.16,241.07,12.74106076]
["bitfinex","SOLUSD",1733454932123,0.12549,241.3,241.09,11.14996076]
["bitfinex","SOLUSD",1733454932310,0.12549,241.28,241.13,11.14996076]
["bitfinex","SOLUSD",1733454932510,20.0,241.19,241.13,11.14996076]
["bitfinex","SOLUSD",1733454932718,11.14996076,241.2,241.13,11.14996076]
["bitfinex","SOLUSD",1733454932932,11.14996076,241.2,241.11,11.14996076]
["bitfinex","SOLUSD",1733454933208,0.25098,241.27,241.13,11.14996076]
["bitfinex","SOLUSD",1733454933410,11.14996076,241.25,241.15,11.14996076]
["bitfinex","SOLUSD",1733454934129,11.14996076,241.23,241.15,11.14996076]
["bitfinex","SOLUSD",1733454936119,0.12549,241.32,241.13,11.14996076]
["bitfinex","SOLUSD",1733454936426,11.14996076,241.21,241.13,11.14996076]
["bitfinex","SOLUSD",1733454937151,24.027864,241.28,241.19,11.14996076]
["bitfinex","SOLUSD",1733454937337,20.0,241.24,241.19,11.14996076]
["bitfinex","SOLUSD",1733454938334,1.6229,241.33,241.13,0.62193886]
["bitfinex","SOLUSD",1733454938335,11.14996076,241.29,241.21,11.14996076]
["bitfinex","SOLUSD",1733454939021,11.14996076,241.27,241.2,1.6275]
["bitfinex","SOLUSD",1733454939739,11.14996076,241.29,241.2,1.6275]
["bitfinex","SOLUSD",1733454940249,11.14996076,241.29,241.21,11.14996076]
["bitfinex","SOLUSD",1733454940544,0.4838942,241.34,241.2,1.6275]
["bitfinex","SOLUSD",1733454940545,11.14996076,241.31,241.23,11.14996076]
["bitfinex","SOLUSD",1733454940715,11.14996076,241.33,241.25,11.14996076]
["bitfinex","SOLUSD",1733454940915,0.4838942,241.34,241.25,11.14996076]
["bitfinex","SOLUSD",1733454941441,11.14996076,241.33,241.25,11.14996076]
["bitfinex","SOLUSD",1733454945034,11.14996076,241.31,241.2,6.8097]
["bitfinex","SOLUSD",1733454945237,11.14996076,241.31,241.23,11.14996076]
["bitfinex","SOLUSD",1733454945425,11.14996076,241.33,241.25,11.14996076]
["bitfinex","SOLUSD",1733454946338,20.0,241.28,241.23,11.14996076]
["bitfinex","SOLUSD",1733454946639,20.0,241.28,241.21,11.14996076]
["bitfinex","SOLUSD",1733454947215,11.14996076,241.33,241.25,11.14996076]
["bitfinex","SOLUSD",1733454949017,11.14996076,241.31,241.23,11.14996076]
["bitfinex","SOLUSD",1733454949949,20.0,241.28,241.21,11.14996076]
["bitfinex","SOLUSD",1733454951243,0.4838942,241.34,241.27,11.14996076]
["bitfinex","SOLUSD",1733454951458,11.63385496,241.34,241.27,11.14996076]
["bitfinex","SOLUSD",1733454951765,11.14996076,241.32,241.23,11.14996076]
["bitfinex","SOLUSD",1733454951927,6.6063,241.49,241.31,11.14996076]
["bitfinex","SOLUSD",1733454952126,11.14996076,241.46,241.37,11.14996076]
["bitfinex","SOLUSD",1733454952440,0.12549,241.45,241.37,11.14996076]
["bitfinex","SOLUSD",1733454952644,11.14996076,241.44,241.35,11.14996076]
["bitfinex","SOLUSD",1733454952945,11.14996076,241.42,241.33,11.14996076]
["bitfinex","SOLUSD",1733454955247,20.0,241.39,241.33,11.14996076]
["bitfinex","SOLUSD",1733454957145,20.0,241.41,241.35,11.14996076]
["bitfinex","SOLUSD",1733454957352,20.0,241.43,241.37,11.14996076]
["bitfinex","SOLUSD",1733454957535,11.14996076,241.48,241.4,11.14996076]
["bitfinex","SOLUSD",1733454958349,12.82309594,241.52,241.42,11.14996076]
["bitfinex","SOLUSD",1733454958547,11.14996076,241.52,241.44,11.14996076]
["bitfinex","SOLUSD",1733454959732,20.0,241.49,241.46,11.14996076]
["bitfinex","SOLUSD",1733454959932,20.0,241.51,241.46,11.14996076]
["bitfinex","SOLUSD",1733454960421,20.0,241.51,241.44,11.14996076]
["bitfinex","SOLUSD",1733454960624,20.0,241.49,241.44,11.14996076]
["bitfinex","SOLUSD",1733454960843,20.0,241.49,241.46,11.14996076]
["bitfinex","SOLUSD",1733454961432,11.14996076,241.57,241.48,11.14996076]
["bitfinex","SOLUSD",1733454961636,11.14996076,241.57,241.5,11.14996076]
["bitfinex","SOLUSD",1733454962145,11.14996076,241.57,241.48,11.14996076]
["bitfinex","SOLUSD",1733454962836,20.0,241.54,241.48,11.14996076]
["bitfinex","SOLUSD",1733454963041,11.63385496,241.59,241.5,11.14996076]
["bitfinex","SOLUSD",1733454964137,20.0,241.56,241.5,11.14996076]
["bitfinex","SOLUSD",1733454965251,20.0,241.56,241.48,11.14996076]
["bitfinex","SOLUSD",1733454965550,11.14996076,241.55,241.46,11.14996076]
["bitfinex","SOLUSD",1733454966348,11.14996076,241.55,241.48,11.14996076]
["bitfinex","SOLUSD",1733454966851,20.0,241.56,241.5,11.14996076]
["bitfinex","SOLUSD",1733454967061,0.4838942,241.59,241.52,11.14996076]
["bitfinex","SOLUSD",1733454967351,6.6063,241.66,241.53,0.62089413]
["bitfinex","SOLUSD",1733454967522,11.14996076,241.63,241.54,11.14996076]
["bitfinex","SOLUSD",1733454968224,11.14996076,241.65,241.56,11.14996076]
["bitfinex","SOLUSD",1733454969031,11.14996076,241.67,241.58,11.14996076]
["bitfinex","SOLUSD",1733454969635,11.14996076,241.63,241.54,11.14996076]
["bitfinex","SOLUSD",1733454970645,20.0,241.6,241.54,11.14996076]
["bitfinex","SOLUSD",1733454970848,11.14996076,241.59,241.5,11.14996076]
["bitfinex","SOLUSD",1733454971231,11.14996076,241.55,241.48,6.0504]
["bitfinex","SOLUSD",1733454971737,11.14996076,241.55,241.48,11.14996076]
["bitfinex","SOLUSD",1733454972241,11.14996076,241.53,241.46,11.14996076]
["bitfinex","SOLUSD",1733454972961,11.14996076,241.53,241.44,12.73506076]
["bitfinex","SOLUSD",1733454973143,11.14996076,241.55,241.48,11.14996076]
["bitfinex","SOLUSD",1733454973461,20.0,241.54,241.48,11.14996076]
["bitfinex","SOLUSD",1733454973829,11.14996076,241.6,241.5,11.14996076]
["bitfinex","SOLUSD",1733454974028,20.0,241.57,241.52,11.14996076]
["bitfinex","SOLUSD",1733454974554,10.3448,241.67,241.52,11.14996076]
["bitfinex","SOLUSD",1733454974555,20.0,241.64,241.52,11.14996076]
["bitfinex","SOLUSD",1733454974739,20.0,241.58,241.52,11.14996076]
["bitfinex","SOLUSD",1733454976263,11.14996076,241.63,241.56,11.14996076]
["bitfinex","SOLUSD",1733454976462,20.0,241.63,241.57,11.14996076]
["bitfinex","SOLUSD",1733454976760,11.14996076,241.66,241.57,11.14996076]
["bitfinex","SOLUSD",1733454977937,11.14996076,241.64,241.55,12.73506076]
["bitfinex","SOLUSD",1733454978265,11.14996076,241.62,241.55,12.73506076]
["bitfinex","SOLUSD",1733454978461,11.14996076,241.6,241.5,11.14996076]
["bitfinex","SOLUSD",1733454979747,11.14996076,241.62,241.54,11.14996076]
["bitfinex","SOLUSD",1733454979957,17.74767822,241.63,241.55,17.74767822]
["bitfinex","SOLUSD",1733454980263,17.74767822,241.65,241.55,17.74767822]
["bitfinex","SOLUSD",1733454980864,17.74767822,241.59,241.51,17.74767822]
["bitfinex","SOLUSD",1733454982856,17.74767822,241.61,241.51,17.74767822]
["bitfinex","SOLUSD",1733454984168,17.74767822,241.59,241.51,17.74767822]
["bitfinex","SOLUSD",1733454985947,17.74767822,241.61,241.53,17.74767822]
["bitfinex","SOLUSD",1733454986146,20.0,241.6,241.53,17.74767822]
["bitfinex","SOLUSD",1733454986349,17.74767822,241.63,241.55,17.74767822]
["bitfinex","SOLUSD",1733454986551,17.74767822,241.63,241.53,17.74767822]
["bitfinex","SOLUSD",1733454986850,17.74767822,241.61,241.53,17.74767822]
["bitfinex","SOLUSD",1733454989665,17.74767822,241.55,241.49,1.517]
["bitfinex","SOLUSD",1733454989850,17.74767822,241.55,241.44,5.1771]
["bitfinex","SOLUSD",1733454989851,17.74767822,241.52,241.44,22.92477822]
["bitfinex","SOLUSD",1733454990046,17.74767822,241.5,241.43,1.517]
["bitfinex","SOLUSD",1733454990772,17.74767822,241.52,241.44,17.74767822]
["bitfinex","SOLUSD",1733454991278,17.74767822,241.54,241.46,17.74767822]
["bitfinex","SOLUSD",1733454992353,17.74767822,241.56,241.46,17.74767822]
["bitfinex","SOLUSD",1733454994856,17.74767822,241.54,241.45,17.74767822]
["bitfinex","SOLUSD",1733454995060,17.74767822,241.52,241.43,19.26467822]
["bitfinex","SOLUSD",1733454995876,17.74767822,241.5,241.43,1.517]
["bitfinex","SOLUSD",1733454996293,17.74767822,241.48,241.39,17.74767822]
["bitfinex","SOLUSD",1733454996450,17.74767822,241.46,241.39,17.74767822]
["bitfinex","SOLUSD",1733454996649,0.12549,241.55,241.39,17.74767822]
["bitfinex","SOLUSD",1733454996650,17.74767822,241.48,241.39,17.74767822]
["bitfinex","SOLUSD",1733454997079,17.74767822,241.46,241.39,17.74767822]
["bitfinex","SOLUSD",1733454997354,17.74767822,241.48,241.39,17.74767822]
["bitfinex","SOLUSD",1733454997957,17.74767822,241.5,241.43,17.74767822]
["bitfinex","SOLUSD",1733454998789,17.74767822,241.52,241.43,17.74767822]
["bitfinex","SOLUSD",1733454999088,17.74767822,241.5,241.41,17.74767822]
["bitfinex","SOLUSD",1733455000179,17.74767822,241.52,241.43,17.74767822]
["bitfinex","SOLUSD",1733455001063,17.74767822,241.52,241.43,18.36883842]
["bitfinex","SOLUSD",1733455001260,17.74767822,241.56,241.47,17.74767822]
["bitfinex","SOLUSD",1733455001468,17.74767822,241.56,241.47,19.31287822]
["bitfinex","SOLUSD",1733455001873,17.74767822,241.54,241.47,19.31287822]
["bitfinex","SOLUSD",1733455002083,11.10012411,241.54,241.47,1.5652]
["bitfinex","SOLUSD",1733455002663,0.12549,241.61,241.47,1.5652]
["bitfinex","SOLUSD",1733455002664,11.10012411,241.5,241.47,1.5652]
["bitfinex","SOLUSD",1733455002985,20.0,241.45,241.36,6.0705]
["bitfinex","SOLUSD",1733455003163,11.10012411,241.4,241.36,6.0705]
["bitfinex","SOLUSD",1733455003365,11.10012411,241.4,241.35,1.5652]
["bitfinex","SOLUSD",1733455003965,17.78085526,241.4,241.35,1.5652]
["bitfinex","SOLUSD",1733455012100,17.78085526,241.36,241.3,6.0705]
["bitfinex","SOLUSD",1733455012388,17.78085526,241.44,241.27,17.78085526]
["bitfinex","SOLUSD",1733455012389,17.78085526,241.34,241.27,17.78085526]
["bitfinex","SOLUSD",1733455013370,17.78085526,241.32,241.26,1.5295]
["bitfinex","SOLUSD",1733455013569,17.78085526,241.36,241.26,17.78085526]
["bitfinex","SOLUSD",1733455013790,0.12549,241.43,241.3,17.78085526]
["bitfinex","SOLUSD",1733455013972,17.78085526,241.4,241.3,17.78085526]
["bitfinex","SOLUSD",1733455014175,17.78085526,241.4,241.31,1.5295]
["bitfinex","SOLUSD",1733455014378,17.78085526,241.42,241.32,17.78085526]
["bitfinex","SOLUSD",1733455014595,17.78085526,241.4,241.32,17.78085526]
["bitfinex","SOLUSD",1733455014893,17.78085526,241.35,241.27,17.78085526]
["bitfinex","SOLUSD",1733455015277,17.78085526,241.33,241.25,17.78085526]
["bitfinex","SOLUSD",1733455015914,17.78085526,241.31,241.24,6.219]
["bitfinex","SOLUSD",1733455016199,20.0,241.41,241.24,6.219]
["bitfinex","SOLUSD",1733455016200,0.25098,241.4,241.29,17.78085526]
["bitfinex","SOLUSD",1733455016370,17.78085526,241.39,241.29,17.78085526]
["bitfinex","SOLUSD",1733455016571,17.78085526,241.37,241.27,17.78085526]
["bitfinex","SOLUSD",1733455019800,17.78085526,241.33,241.25,18.40257059]
["bitfinex","SOLUSD",1733455020007,17.78085526,241.33,241.25,17.78085526]
["bitfinex","SOLUSD",1733455020296,17.78085526,241.33,241.24,6.219]
["bitfinex","SOLUSD",1733455020797,17.78085526,241.31,241.24,6.219]
["bitfinex","SOLUSD",1733455021002,17.78085526,241.33,241.24,6.219]
["bitfinex","SOLUSD",1733455021198,17.78085526,241.35,241.25,17.78085526]
["bitfinex","SOLUSD",1733455021371,17.78085526,241.35,241.25,26.07095526]
["bitfinex","SOLUSD",1733455021702,17.78085526,241.33,241.24,6.219]
["bitfinex","SOLUSD",1733455022207,17.78085526,241.33,241.25,17.78085526]
["bitfinex","SOLUSD",1733455025188,17.78085526,241.33,241.24,6.219]
["bitfinex","SOLUSD",1733455025389,17.78085526,241.31,241.24,6.219]
["bitfinex","SOLUSD",1733455025590,17.78085526,241.29,241.24,6.219]
["bitfinex","SOLUSD",1733455025806,17.78085526,241.29,241.23,1.5295]
["bitfinex","SOLUSD",1733455025984,11.12408456,241.28,241.19,17.43218456]
["bitfinex","SOLUSD",1733455030314,11.12408456,241.24,241.18,1.6118]
["bitfinex","SOLUSD",1733455031102,11.12408456,241.24,241.15,11.12408456]
["bitfinex","SOLUSD",1733455031293,11.12408456,241.22,241.15,11.12408456]
["bitfinex","SOLUSD",1733455031813,11.12408456,241.16,241.08,1.6118]
["bitfinex","SOLUSD",1733455032004,1.5352,241.25,241.18,126.47591544]
["bitfinex","SOLUSD",1733455032317,20.0,241.17,241.08,1.6118]
["bitfinex","SOLUSD",1733455032493,31.12408456,241.17,241.08,2.23379205]
["bitfinex","SOLUSD",1733455033191,1.5352,241.25,241.08,1.6118]
["bitfinex","SOLUSD",1733455033192,11.12408456,241.15,241.08,1.6118]
["bitfinex","SOLUSD",1733455033390,11.12408456,241.11,241.07,6.3081]
["bitfinex","SOLUSD",1733455033591,11.12408456,241.09,241.03,1.6118]
["bitfinex","SOLUSD",1733455033816,11.12408456,241.11,241.03,12.73588456]
["bitfinex","SOLUSD",1733455034899,11.12408456,241.11,241.04,23.776884]
["bitfinex","SOLUSD",1733455035199,11.12408456,241.11,241.03,12.73588456]
["bitfinex","SOLUSD",1733455035620,11.12408456,241.13,241.05,11.12408456]
["bitfinex","SOLUSD",1733455035796,23.776884,241.24,241.09,11.12408456]
["bitfinex","SOLUSD",1733455036102,11.12408456,241.15,241.07,11.12408456]
["bitfinex","SOLUSD",1733455036291,11.12408456,241.15,241.06,0.62196177]
["bitfinex","SOLUSD",1733455036709,11.12408456,241.15,241.07,34.90096856]
["bitfinex","SOLUSD",1733455036915,11.12408456,241.17,241.09,11.12408456]
["bitfinex","SOLUSD",1733455037222,11.12408456,241.17,241.1,0.62196494]
["bitfinex","SOLUSD",1733455037519,11.12408456,241.17,241.09,11.12408456]
["bitfinex","SOLUSD",1733455037819,11.12408456,241.15,241.08,0.62196494]
["bitfinex","SOLUSD",1733455038615,11.12408456,241.17,241.09,11.12408456]
["bitfinex","SOLUSD",1733455038807,11.12408456,241.21,241.12,11.12408456]
["bitfinex","SOLUSD",1733455039709,1.66,241.3,241.17,11.12408456]
["bitfinex","SOLUSD",1733455039911,11.12408456,241.31,241.22,11.12408456]
["bitfinex","SOLUSD",1733455040125,11.12408456,241.31,241.22,11.74575301]
["bitfinex","SOLUSD",1733455040317,11.12408456,241.29,241.21,1.5874]
["bitfinex","SOLUSD",1733455040623,11.12408456,241.25,241.16,11.12408456]
["bitfinex","SOLUSD",1733455040808,11.12408456,241.23,241.15,23.776884]
["bitfinex","SOLUSD",1733455041002,11.12408456,241.21,241.15,23.776884]
["bitfinex","SOLUSD",1733455041701,11.12408456,241.21,241.14,1.5874]
["bitfinex","SOLUSD",1733455042416,11.12408456,241.19,241.14,1.5874]
["bitfinex","SOLUSD",1733455042616,11.12408456,241.17,241.1,8.2953]
["bitfinex","SOLUSD",1733455043303,11.12408456,241.15,241.08,6.5972]
["bitfinex","SOLUSD",1733455043631,11.12408456,241.15,241.07,1.5874]
["bitfinex","SOLUSD",1733455044019,17.81844744,241.14,241.07,1.5874]
["bitfinex","SOLUSD",1733455044824,17.81844744,241.12,241.04,17.81844744]
["bitfinex","SOLUSD",1733455047332,17.81844744,241.12,241.02,16.4826]
["bitfinex","SOLUSD",1733455047526,17.81844744,241.12,241.02,34.30104744]
["bitfinex","SOLUSD",1733455048828,17.81844744,241.14,241.04,17.81844744]
["bitfinex","SOLUSD",1733455049128,6.2476,241.24,241.04,17.81844744]
["bitfinex","SOLUSD",1733455049129,17.81844744,241.22,241.12,17.81844744]
["bitfinex","SOLUSD",1733455049306,17.81844744,241.26,241.18,17.81844744]
["bitfinex","SOLUSD",1733455049834,17.81844744,241.28,241.19,0.62175284]
["bitfinex","SOLUSD",1733455050214,17.81844744,241.28,241.18,17.81844744]
["bitfinex","SOLUSD",1733455050416,17.81844744,241.26,241.18,17.81844744]
["bitfinex","SOLUSD",1733455051020,17.81844744,241.2,241.16,0.62172358]
["bitfinex","SOLUSD",1733455051207,17.81844744,241.17,241.09,17.81844744]
["bitfinex","SOLUSD",1733455051412,17.81844744,241.17,241.07,25.07774744]
["bitfinex","SOLUSD",1733455051605,17.81844744,241.19,241.09,18.44046378]
["bitfinex","SOLUSD",1733455051806,17.81844744,241.19,241.11,17.81844744]
["bitfinex","SOLUSD",1733455052126,17.81844744,241.23,241.13,17.81844744]
["bitfinex","SOLUSD",1733455052334,17.81844744,241.19,241.11,17.81844744]
["bitfinex","SOLUSD",1733455055104,17.81844744,241.19,241.09,17.81844744]
["bitfinex","SOLUSD",1733455055328,17.81844744,241.17,241.09,17.81844744]
["bitfinex","SOLUSD",1733455057019,17.81844744,241.17,241.07,7.2593]
["bitfinex","SOLUSD",1733455057335,17.81844744,241.17,241.07,25.07774744]
["bitfinex","SOLUSD",1733455057736,17.81844744,241.19,241.09,48.85403144]
["bitfinex","SOLUSD",1733455057939,17.81844744,241.21,241.11,17.81844744]
["bitfinex","SOLUSD",1733455058138,17.81844744,241.21,241.13,17.81844744]
["bitfinex","SOLUSD",1733455060944,17.81844744,241.21,241.12,0.62192458]
["bitfinex","SOLUSD",1733455061152,6.6176,241.28,241.09,31.035584]
["bitfinex","SOLUSD",1733455061153,17.81844744,241.19,241.09,25.07714744]
["bitfinex","SOLUSD",1733455061313,17.81844744,241.17,241.09,25.07714744]
["bitfinex","SOLUSD",1733455064538,17.81844744,241.19,241.11,25.07644744]
["bitfinex","SOLUSD",1733455066145,11.1314439,241.2,241.11,11.1314439]
["bitfinex","SOLUSD",1733455066953,11.1314439,241.22,241.13,11.1314439]
["bitfinex","SOLUSD",1733455067119,11.1314439,241.24,241.15,11.1314439]
["bitfinex","SOLUSD",1733455067743,11.1314439,241.22,241.14,0.62185109]
["bitfinex","SOLUSD",1733455068140,11.1314439,241.22,241.15,7.2568]
["bitfinex","SOLUSD",1733455069044,11.1314439,241.26,241.17,11.1314439]
["bitfinex","SOLUSD",1733455069243,11.1314439,241.28,241.19,11.1314439]
["bitfinex","SOLUSD",1733455069552,11.1314439,241.3,241.21,11.1314439]
["bitfinex","SOLUSD",1733455069921,6.3607,241.38,241.23,11.1314439]
["bitfinex","SOLUSD",1733455070120,6.3607,241.38,241.24,7.2541]
["bitfinex","SOLUSD",1733455070121,11.1314439,241.31,241.24,7.2541]
["bitfinex","SOLUSD",1733455070939,11.1314439,241.33,241.24,7.87571378]
["bitfinex","SOLUSD",1733455071121,11.1314439,241.33,241.25,11.1314439]
["bitfinex","SOLUSD",1733455072135,11.1314439,241.29,241.2,7.2553]
["bitfinex","SOLUSD",1733455072348,11.1314439,241.27,241.2,7.2553]
["bitfinex","SOLUSD",1733455073743,11.1314439,241.25,241.18,1.6561]
["bitfinex","SOLUSD",1733455074166,17.80394269,241.25,241.18,1.6561]
["bitfinex","SOLUSD",1733455074331,17.80394269,241.23,241.17,6.0756]
["bitfinex","SOLUSD",1733455074731,17.80394269,241.21,241.15,7.2567]
["bitfinex","SOLUSD",1733455075246,17.80394269,241.23,241.15,7.2567]
["bitfinex","SOLUSD",1733455077239,17.80394269,241.21,241.13,1.6561]
["bitfinex","SOLUSD",1733455078661,17.80394269,241.19,241.13,1.6561]
["bitfinex","SOLUSD",1733455078836,17.80394269,241.21,241.13,1.6561]
["bitfinex","SOLUSD",1733455079149,17.80394269,241.21,241.12,17.80394269]
["bitfinex","SOLUSD",1733455080351,17.80394269,241.19,241.11,6.0756]
["bitfinex","SOLUSD",1733455084248,17.80394269,241.19,241.1,25.06214269]
["bitfinex","SOLUSD",1733455085945,17.80394269,241.13,241.07,1.6561]
["bitfinex","SOLUSD",1733455087364,17.80394269,241.09,241.0,17.80394269]
["bitfinex","SOLUSD",1733455087569,17.80394269,241.08,240.99,0.62225479]
["bitfinex","SOLUSD",1733455087739,20.0,241.15,241.02,17.80394269]
["bitfinex","SOLUSD",1733455087939,17.80394269,241.1,241.02,17.80394269]
["bitfinex","SOLUSD",1733455088139,17.80394269,241.06,240.99,6.2243]
["bitfinex","SOLUSD",1733455088346,17.80394269,241.06,240.98,19.46004269]
["bitfinex","SOLUSD",1733455088549,0.12549,241.14,240.98,19.46004269]
["bitfinex","SOLUSD",1733455088550,17.80394269,241.04,240.98,1.6561]
["bitfinex","SOLUSD",1733455088842,17.80394269,241.0,240.97,0.4838942]
["bitfinex","SOLUSD",1733455089042,17.80394269,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455090647,18.05492269,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455094057,17.80394269,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455096067,11.15433792,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455102768,0.25098,241.02,240.97,0.4838942]
["bitfinex","SOLUSD",1733455102970,11.15433792,241.03,240.97,0.4838942]
["bitfinex","SOLUSD",1733455104360,11.15433792,241.03,240.97,2.0570942]
["bitfinex","SOLUSD",1733455104987,11.15433792,241.08,241.0,11.15433792]
["bitfinex","SOLUSD",1733455105291,8.0175,241.16,240.98,6.84683208]
["bitfinex","SOLUSD",1733455105292,11.15433792,241.06,240.98,17.37883792]
["bitfinex","SOLUSD",1733455106079,11.15433792,241.04,240.98,6.2245]
["bitfinex","SOLUSD",1733455106588,11.15433792,240.99,240.97,0.4838942]
["bitfinex","SOLUSD",1733455106796,11.15433792,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455106960,11.40531792,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455107683,11.15433792,240.88,240.85,1.5732]
["bitfinex","SOLUSD",1733455110075,17.85627219,240.88,240.85,1.5732]
["bitfinex","SOLUSD",1733455110794,17.85627219,240.9,240.85,1.5732]
["bitfinex","SOLUSD",1733455110969,17.85627219,240.92,240.86,6.85019412]
["bitfinex","SOLUSD",1733455111670,17.85627219,240.92,240.87,23.776884]
["bitfinex","SOLUSD",1733455112081,20.0,241.01,240.87,23.776884]
["bitfinex","SOLUSD",1733455112288,17.85627219,240.94,240.88,0.62248743]
["bitfinex","SOLUSD",1733455112891,17.85627219,240.94,240.87,24.39942846]
["bitfinex","SOLUSD",1733455113066,17.85627219,240.92,240.86,6.2276]
["bitfinex","SOLUSD",1733455113262,17.85627219,240.94,240.86,6.2276]
["bitfinex","SOLUSD",1733455113589,17.85627219,240.92,240.86,6.2276]
["bitfinex","SOLUSD",1733455115171,17.85627219,240.94,240.87,23.776884]
["bitfinex","SOLUSD",1733455115377,17.85627219,240.94,240.88,0.62251957]
["bitfinex","SOLUSD",1733455115792,17.85627219,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1733455115988,6.4546,241.04,240.86,6.2276]
["bitfinex","SOLUSD",1733455115989,17.85627219,240.94,240.86,6.2276]
["bitfinex","SOLUSD",1733455116296,17.85627219,240.94,240.88,6.2271]
["bitfinex","SOLUSD",1733455116983,17.85627219,240.94,240.88,6.84964583]
["bitfinex","SOLUSD",1733455117880,17.85627219,240.96,240.88,6.84964583]
["bitfinex","SOLUSD",1733455118595,17.85627219,240.94,240.88,6.84964583]
["bitfinex","SOLUSD",1733455119400,17.85627219,240.94,240.88,6.2271]
["bitfinex","SOLUSD",1733455120082,17.85627219,240.96,240.88,6.2271]
["bitfinex","SOLUSD",1733455123877,17.85627219,240.98,240.88,6.2271]
["bitfinex","SOLUSD",1733455124292,17.85627219,240.96,240.88,6.2271]
["bitfinex","SOLUSD",1733455127493,17.85627219,240.94,240.88,6.2271]
["bitfinex","SOLUSD",1733455128111,17.85627219,240.96,240.88,6.2271]
["bitfinex","SOLUSD",1733455128482,17.85627219,240.96,240.88,6.84968093]
["bitfinex","SOLUSD",1733455129307,17.85627219,240.96,240.88,6.2271]
["bitfinex","SOLUSD",1733455129503,17.85627219,240.94,240.88,6.2271]
["bitfinex","SOLUSD",1733455129684,17.85627219,240.92,240.85,1.5732]
["bitfinex","SOLUSD",1733455130087,11.15853171,240.91,240.85,1.5732]
["bitfinex","SOLUSD",1733455131211,11.15853171,240.93,240.85,1.5732]
["bitfinex","SOLUSD",1733455132397,20.25098,240.99,240.85,1.5732]
["bitfinex","SOLUSD",1733455132595,11.15853171,240.94,240.85,1.5732]
["bitfinex","SOLUSD",1733455132900,11.15853171,240.92,240.85,1.5732]
["bitfinex","SOLUSD",1733455136285,11.15853171,240.92,240.84,12.2355]
["bitfinex","SOLUSD",1733455136492,11.15853171,240.88,240.8,18.89013171]
["bitfinex","SOLUSD",1733455136700,11.15853171,240.92,240.83,11.15853171]
["bitfinex","SOLUSD",1733455137518,11.15853171,240.9,240.81,35.55813916]
["bitfinex","SOLUSD",1733455137815,11.15853171,240.9,240.81,0.62272345]
["bitfinex","SOLUSD",1733455139988,11.15853171,240.9,240.8,18.89013171]
["bitfinex","SOLUSD",1733455140294,11.15853171,240.86,240.8,7.7316]
["bitfinex","SOLUSD",1733455140986,11.15853171,240.88,240.8,7.7316]
["bitfinex","SOLUSD",1733455142701,11.15853171,240.9,240.82,6.2287]
["bitfinex","SOLUSD",1733455143919,11.15853171,240.88,240.82,6.2287]
["bitfinex","SOLUSD",1733455144214,11.15853171,240.88,240.8,1.5025]
["bitfinex","SOLUSD",1733455144514,11.15853171,240.86,240.8,1.5025]
["bitfinex","SOLUSD",1733455145410,11.15853171,240.84,240.8,1.5025]
["bitfinex","SOLUSD",1733455145613,11.15853171,240.84,240.78,7.5]
["bitfinex","SOLUSD",1733455145803,11.15853171,240.82,240.78,7.5]
["bitfinex","SOLUSD",1733455146992,11.15853171,240.8,240.78,7.5]
["bitfinex","SOLUSD",1733455152919,0.25098,240.79,240.78,7.5]
["bitfinex","SOLUSD",1733455154458,20.0,240.76,240.48,0.4838942]
["bitfinex","SOLUSD",1733455154616,11.15853171,240.57,240.48,11.64242591]
["bitfinex","SOLUSD",1733455154816,11.15853171,240.59,240.49,0.62351168]
["bitfinex","SOLUSD",1733455155193,11.15853171,240.59,240.5,11.15853171]
["bitfinex","SOLUSD",1733455155395,11.15853171,240.59,240.51,0.62348754]
["bitfinex","SOLUSD",1733455155612,11.15853171,240.59,240.52,1.5303]
["bitfinex","SOLUSD",1733455157093,20.0,240.72,240.53,26.2451]
["bitfinex","SOLUSD",1733455157294,11.15853171,240.67,240.57,11.15853171]
["bitfinex","SOLUSD",1733455157624,11.15853171,240.67,240.58,0.62333458]
["bitfinex","SOLUSD",1733455157815,11.15853171,240.63,240.56,20.0]
["bitfinex","SOLUSD",1733455158025,11.15853171,240.63,240.57,20.0]
["bitfinex","SOLUSD",1733455158208,11.15853171,240.63,240.54,11.78186629]
["bitfinex","SOLUSD",1733455159208,11.15853171,240.63,240.56,11.15853171]
["bitfinex","SOLUSD",1733455160010,11.15853171,240.63,240.55,11.15853171]
["bitfinex","SOLUSD",1733455162717,11.15853171,240.63,240.56,23.776884]
["bitfinex","SOLUSD",1733455162910,6.4867,240.79,240.59,11.15853171]
["bitfinex","SOLUSD",1733455163126,11.15853171,240.69,240.59,11.15853171]
["bitfinex","SOLUSD",1733455163432,11.15853171,240.67,240.59,11.15853171]
["bitfinex","SOLUSD",1733455163806,0.12549,240.78,240.59,11.15853171]
["bitfinex","SOLUSD",1733455164032,11.15853171,240.67,240.6,6.2344]
["bitfinex","SOLUSD",1733455164211,11.15853171,240.67,240.6,6.85764151]
["bitfinex","SOLUSD",1733455164410,6.4867,240.79,240.6,6.85764151]
["bitfinex","SOLUSD",1733455164718,11.15853171,240.72,240.64,6.2451]
["bitfinex","SOLUSD",1733455165029,11.15853171,240.68,240.64,6.2451]
["bitfinex","SOLUSD",1733455165738,11.15853171,240.68,240.62,1.5428]
["bitfinex","SOLUSD",1733455165913,11.15853171,240.68,240.62,2.16599142]
["bitfinex","SOLUSD",1733455166114,11.15853171,240.66,240.62,1.5428]
["bitfinex","SOLUSD",1733455166519,11.15853171,240.68,240.62,1.5428]
["bitfinex","SOLUSD",1733455168917,11.15853171,240.66,240.62,1.5428]
["bitfinex","SOLUSD",1733455170128,0.12549,240.79,240.63,6.2336]
["bitfinex","SOLUSD",1733455170129,11.15853171,240.68,240.63,6.2336]
["bitfinex","SOLUSD",1733455170326,11.15853171,240.7,240.63,6.2336]
["bitfinex","SOLUSD",1733455170534,11.15853171,240.72,240.65,11.15853171]
["bitfinex","SOLUSD",1733455171131,11.15853171,240.75,240.66,6.85590663]
["bitfinex","SOLUSD",1733455171709,11.15853171,240.75,240.67,34.93541571]
["bitfinex","SOLUSD",1733455171906,11.15853171,240.75,240.68,0.62300069]
["bitfinex","SOLUSD",1733455172106,11.15853171,240.75,240.69,6.2451]
["bitfinex","SOLUSD",1733455172310,11.15853171,240.73,240.69,6.2451]
["bitfinex","SOLUSD",1733455173117,11.15853171,240.71,240.66,6.2328]
["bitfinex","SOLUSD",1733455174336,11.15853171,240.71,240.63,17.47883171]
["bitfinex","SOLUSD",1733455174337,11.15853171,240.71,240.63,6.3203]
["bitfinex","SOLUSD",1733455177028,11.15853171,240.71,240.64,6.2333]
["bitfinex","SOLUSD",1733455177233,11.15853171,240.73,240.64,6.85648954]
["bitfinex","SOLUSD",1733455178053,11.15853171,240.75,240.67,11.15853171]
["bitfinex","SOLUSD",1733455178243,11.15853171,240.75,240.67,11.78156657]
["bitfinex","SOLUSD",1733455178740,11.15853171,240.75,240.67,11.15853171]
["bitfinex","SOLUSD",1733455178945,11.15853171,240.75,240.68,23.776884]
["bitfinex","SOLUSD",1733455179250,11.15853171,240.75,240.69,6.232]
["bitfinex","SOLUSD",1733455179745,11.15853171,240.73,240.65,11.15853171]
["bitfinex","SOLUSD",1733455179925,11.15853171,240.73,240.65,17.39153171]
["bitfinex","SOLUSD",1733455180243,11.15853171,240.75,240.65,17.39153171]
["bitfinex","SOLUSD",1733455180422,11.15853171,240.75,240.67,11.15853171]
["bitfinex","SOLUSD",1733455180949,11.15853171,240.75,240.68,6.2323]
["bitfinex","SOLUSD",1733455181546,11.15853171,240.77,240.69,11.15853171]
["bitfinex","SOLUSD",1733455181743,20.0,240.82,240.71,11.15853171]
["bitfinex","SOLUSD",1733455182047,11.15853171,240.8,240.71,11.15853171]
["bitfinex","SOLUSD",1733455182249,11.15853171,240.8,240.72,0.6229803]
["bitfinex","SOLUSD",1733455182552,11.15853171,240.82,240.73,11.15853171]
["bitfinex","SOLUSD",1733455183053,11.15853171,240.84,240.75,17.38903171]
["bitfinex","SOLUSD",1733455183221,11.15853171,240.82,240.75,6.2305]
["bitfinex","SOLUSD",1733455183538,11.15853171,240.8,240.75,6.2305]
["bitfinex","SOLUSD",1733455183728,11.15853171,240.78,240.71,6.2314]
["bitfinex","SOLUSD",1733455184325,11.15853171,240.76,240.68,1.6009]
["bitfinex","SOLUSD",1733455185235,11.15853171,240.73,240.68,1.6009]
["bitfinex","SOLUSD",1733455185428,20.0,240.88,240.71,11.15853171]
["bitfinex","SOLUSD",1733455185636,11.15853171,240.82,240.73,11.15853171]
["bitfinex","SOLUSD",1733455185850,11.15853171,240.82,240.75,11.15853171]
["bitfinex","SOLUSD",1733455186146,11.15853171,240.86,240.77,11.15853171]
["bitfinex","SOLUSD",1733455186529,11.15853171,240.84,240.75,11.15853171]
["bitfinex","SOLUSD",1733455188445,1.5985,240.96,240.8,11.15853171]
["bitfinex","SOLUSD",1733455188619,11.15853171,240.91,240.82,11.15853171]
["bitfinex","SOLUSD",1733455189530,11.15853171,240.91,240.82,11.78119741]
["bitfinex","SOLUSD",1733455189841,11.15853171,240.91,240.82,18.00979741]
["bitfinex","SOLUSD",1733455190149,1.5985,241.01,240.88,11.15853171]
["bitfinex","SOLUSD",1733455190337,11.15853171,240.97,240.88,11.15853171]
["bitfinex","SOLUSD",1733455190846,11.15853171,240.98,240.88,11.15853171]
["bitfinex","SOLUSD",1733455191021,11.15853171,240.98,240.9,11.15853171]
["bitfinex","SOLUSD",1733455191350,11.15853171,240.98,240.9,12.72343171]
["bitfinex","SOLUSD",1733455192261,11.15853171,240.98,240.9,1.5649]
["bitfinex","SOLUSD",1733455192855,6.1263,241.05,240.9,1.5649]
["bitfinex","SOLUSD",1733455192856,11.15853171,240.94,240.9,1.5649]
["bitfinex","SOLUSD",1733455193223,11.15853171,240.92,240.86,6.265]
["bitfinex","SOLUSD",1733455193427,11.15853171,240.92,240.86,20.0]
["bitfinex","SOLUSD",1733455193644,11.15853171,240.9,240.83,5.1902]
["bitfinex","SOLUSD",1733455193845,11.15853171,240.9,240.83,1.5649]
["bitfinex","SOLUSD",1733455194027,11.15853171,240.88,240.83,1.5649]
["bitfinex","SOLUSD",1733455196822,11.15853171,240.9,240.83,1.5649]
["bitfinex","SOLUSD",1733455197019,11.15853171,240.92,240.83,1.5649]
["bitfinex","SOLUSD",1733455197227,11.15853171,240.9,240.83,1.5649]
["bitfinex","SOLUSD",1733455197923,11.15853171,240.92,240.84,16.34863171]
["bitfinex","SOLUSD",1733455199731,11.15853171,240.92,240.84,5.1901]
["bitfinex","SOLUSD",1733455200357,11.15853171,240.88,240.83,1.5649]
["bitfinex","SOLUSD",1733455200536,11.15853171,240.9,240.83,1.5649]
["bitfinex","SOLUSD",1733455201429,11.15853171,240.88,240.83,1.5649]
["bitfinex","SOLUSD",1733455201653,11.15853171,240.9,240.83,1.5649]
["bitfinex","SOLUSD",1733455202149,11.15853171,240.9,240.8,16.34953171]
["bitfinex","SOLUSD",1733455203162,11.15853171,240.9,240.83,5.1903]
["bitfinex","SOLUSD",1733455203346,1.6286,241.02,240.88,11.15853171]
["bitfinex","SOLUSD",1733455203541,11.15853171,240.99,240.9,11.15853171]
["bitfinex","SOLUSD",1733455203738,11.15853171,240.99,240.92,11.15853171]
["bitfinex","SOLUSD",1733455204138,11.15853171,240.99,240.9,12.75973171]
["bitfinex","SOLUSD",1733455204341,11.15853171,240.97,240.9,1.6012]
["bitfinex","SOLUSD",1733455206834,11.15853171,240.95,240.9,1.6012]
["bitfinex","SOLUSD",1733455207029,11.15853171,240.97,240.9,1.6012]
["bitfinex","SOLUSD",1733455207550,11.15853171,240.99,240.91,5.1886]
["bitfinex","SOLUSD",1733455207746,11.15853171,240.97,240.9,1.6012]
["bitfinex","SOLUSD",1733455210169,11.15853171,240.95,240.9,1.6012]
["bitfinex","SOLUSD",1733455210885,11.15853171,240.91,240.83,5.1902]
["bitfinex","SOLUSD",1733455211183,11.15853171,240.89,240.83,5.1902]
["bitfinex","SOLUSD",1733455211355,11.15853171,240.89,240.81,8.2155]
["bitfinex","SOLUSD",1733455212679,11.15853171,240.85,240.79,5.1911]
["bitfinex","SOLUSD",1733455212982,11.15853171,240.83,240.75,13.4075]
["bitfinex","SOLUSD",1733455213557,11.15853171,240.81,240.75,8.2155]
["bitfinex","SOLUSD",1733455213757,11.15853171,240.79,240.75,1.6012]
["bitfinex","SOLUSD",1733455214173,11.15853171,240.81,240.75,1.6012]
["bitfinex","SOLUSD",1733455216750,11.15853171,240.79,240.7,22.96583171]
["bitfinex","SOLUSD",1733455216957,11.15853171,240.77,240.7,22.96583171]
["bitfinex","SOLUSD",1733455217175,11.15853171,240.75,240.68,1.6012]
["bitfinex","SOLUSD",1733455217387,11.15853171,240.73,240.68,1.6012]
["bitfinex","SOLUSD",1733455218849,11.15853171,240.73,240.65,5.194]
["bitfinex","SOLUSD",1733455219978,11.15853171,240.71,240.65,5.194]
["bitfinex","SOLUSD",1733455220765,11.15853171,240.75,240.68,11.15853171]
["bitfinex","SOLUSD",1733455221080,6.435,240.83,240.65,5.194]
["bitfinex","SOLUSD",1733455221081,11.15853171,240.73,240.65,5.194]
["bitfinex","SOLUSD",1733455222078,11.15853171,240.71,240.64,6.3222]
["bitfinex","SOLUSD",1733455223082,11.15853171,240.71,240.62,12.67493171]
["bitfinex","SOLUSD",1733455225186,11.15853171,240.69,240.62,1.5164]
["bitfinex","SOLUSD",1733455225364,11.15853171,240.67,240.62,1.5164]
["bitfinex","SOLUSD",1733455225681,11.15853171,240.69,240.62,1.5164]
["bitfinex","SOLUSD",1733455226373,11.15853171,240.69,240.62,12.67493171]
["bitfinex","SOLUSD",1733455227192,11.15853171,240.71,240.62,12.67493171]
["bitfinex","SOLUSD",1733455227488,11.15853171,240.71,240.64,11.15853171]
["bitfinex","SOLUSD",1733455227683,8.08015171,240.83,240.66,11.15853171]
["bitfinex","SOLUSD",1733455227985,11.15853171,240.74,240.66,11.15853171]
["bitfinex","SOLUSD",1733455228191,11.15853171,240.76,240.68,11.15853171]
["bitfinex","SOLUSD",1733455228365,11.15853171,240.78,240.7,11.15853171]
["bitfinex","SOLUSD",1733455228562,11.15853171,240.8,240.72,11.15853171]
["bitfinex","SOLUSD",1733455228982,11.15853171,240.8,240.73,1.5164]
["bitfinex","SOLUSD",1733455229793,11.15853171,240.8,240.73,6.7088]
["bitfinex","SOLUSD",1733455229988,6.435,240.89,240.73,6.7088]
["bitfinex","SOLUSD",1733455229989,11.15853171,240.84,240.76,11.15853171]
["bitfinex","SOLUSD",1733455230160,1.5777,240.91,240.76,11.15853171]
["bitfinex","SOLUSD",1733455230487,11.15853171,240.85,240.78,11.15853171]
["bitfinex","SOLUSD",1733455231464,11.15853171,240.85,240.76,16.35023171]
["bitfinex","SOLUSD",1733455231887,6.0823,240.95,240.8,11.15853171]
["bitfinex","SOLUSD",1733455232093,11.15853171,240.89,240.8,11.15853171]
["bitfinex","SOLUSD",1733455232268,11.15853171,240.89,240.82,11.15853171]
["bitfinex","SOLUSD",1733455232463,11.15853171,240.91,240.82,11.15853171]
["bitfinex","SOLUSD",1733455232965,11.15853171,240.91,240.83,7.7933]
["bitfinex","SOLUSD",1733455233161,6.1417,241.05,240.87,20.0]
["bitfinex","SOLUSD",1733455233374,11.15853171,240.94,240.87,31.15853171]
["bitfinex","SOLUSD",1733455233576,11.15853171,240.94,240.87,11.15853171]
["bitfinex","SOLUSD",1733455234085,11.15853171,240.96,240.87,11.15853171]
["bitfinex","SOLUSD",1733455234602,11.15853171,241.0,240.92,11.15853171]
["bitfinex","SOLUSD",1733455235106,11.15853171,240.98,240.9,31.15853171]
["bitfinex","SOLUSD",1733455235397,11.15853171,241.0,240.92,11.15853171]
["bitfinex","SOLUSD",1733455235600,11.15853171,241.02,240.94,11.15853171]
["bitfinex","SOLUSD",1733455235783,11.15853171,241.05,240.98,11.15853171]
["bitfinex","SOLUSD",1733455235998,11.15853171,241.02,240.95,1.5224]
["bitfinex","SOLUSD",1733455236297,11.15853171,241.0,240.95,1.5224]
["bitfinex","SOLUSD",1733455236682,11.15853171,241.07,240.98,11.15853171]
["bitfinex","SOLUSD",1733455236882,11.15853171,241.09,241.0,11.15853171]
["bitfinex","SOLUSD",1733455237190,6.1417,241.21,241.02,11.15853171]
["bitfinex","SOLUSD",1733455237498,11.15853171,241.11,241.04,11.15853171]
["bitfinex","SOLUSD",1733455237680,11.15853171,241.13,241.06,11.15853171]
["bitfinex","SOLUSD",1733455237880,11.15853171,241.15,241.06,11.15853171]
["bitfinex","SOLUSD",1733455238201,11.15853171,241.15,241.08,11.15853171]
["bitfinex","SOLUSD",1733455238393,11.15853171,241.15,241.09,1.5224]
["bitfinex","SOLUSD",1733455238585,11.15853171,241.17,241.09,1.5224]
["bitfinex","SOLUSD",1733455238977,11.15853171,241.19,241.1,17.42943171]
["bitfinex","SOLUSD",1733455239176,11.15853171,241.21,241.12,11.15853171]
["bitfinex","SOLUSD",1733455240117,17.81106727,241.2,241.11,17.81106727]
["bitfinex","SOLUSD",1733455240400,17.81106727,241.12,241.09,1.5224]
["bitfinex","SOLUSD",1733455240973,17.81106727,241.1,241.04,6.2709]
["bitfinex","SOLUSD",1733455241196,17.81106727,241.06,241.02,1.5224]
["bitfinex","SOLUSD",1733455241574,17.81106727,241.08,241.02,1.5224]
["bitfinex","SOLUSD",1733455241795,17.81106727,241.04,240.98,6.2709]
["bitfinex","SOLUSD",1733455242003,17.81106727,241.02,240.98,6.2709]
["bitfinex","SOLUSD",1733455242394,17.81106727,241.04,240.98,6.2709]
["bitfinex","SOLUSD",1733455243506,17.81106727,241.06,240.98,6.2709]
["bitfinex","SOLUSD",1733455243878,17.81106727,241.04,240.98,6.2709]
["bitfinex","SOLUSD",1733455244200,17.81106727,241.06,240.98,6.2709]
["bitfinex","SOLUSD",1733455244715,17.81106727,241.11,241.03,17.81106727]
["bitfinex","SOLUSD",1733455245409,17.81106727,241.11,241.01,17.81106727]
["bitfinex","SOLUSD",1733455245604,17.81106727,241.11,241.03,17.81106727]
["bitfinex","SOLUSD",1733455245900,17.81106727,241.13,241.03,17.81106727]
["bitfinex","SOLUSD",1733455246604,17.81106727,241.2,241.11,17.81106727]
["bitfinex","SOLUSD",1733455246808,17.81106727,241.18,241.09,19.33346727]
["bitfinex","SOLUSD",1733455247003,17.81106727,241.2,241.11,17.81106727]
["bitfinex","SOLUSD",1733455247304,17.81106727,241.22,241.13,17.81106727]
["bitfinex","SOLUSD",1733455247884,17.81106727,241.22,241.15,17.81106727]
["bitfinex","SOLUSD",1733455248092,17.81106727,241.24,241.15,22.99446727]
["bitfinex","SOLUSD",1733455248296,17.81106727,241.24,241.17,17.81106727]
["bitfinex","SOLUSD",1733455248696,17.81106727,241.26,241.17,17.81106727]
["bitfinex","SOLUSD",1733455248904,17.81106727,241.26,241.15,5.80520065]
["bitfinex","SOLUSD",1733455248905,17.81106727,241.28,241.19,17.81106727]
["bitfinex","SOLUSD",1733455250421,17.81106727,241.31,241.23,17.81106727]
["bitfinex","SOLUSD",1733455250628,17.81106727,241.33,241.23,19.43606727]
["bitfinex","SOLUSD",1733455251127,0.4838942,241.34,241.27,17.81106727]
["bitfinex","SOLUSD",1733455252035,17.81106727,241.31,241.23,19.43606727]
["bitfinex","SOLUSD",1733455252214,17.81106727,241.29,241.23,1.625]
["bitfinex","SOLUSD",1733455252518,0.4838942,241.34,241.23,1.625]
["bitfinex","SOLUSD",1733455252519,17.81106727,241.27,241.23,1.625]
["bitfinex","SOLUSD",1733455252813,17.81106727,241.29,241.23,1.625]
["bitfinex","SOLUSD",1733455253019,17.81106727,241.27,241.23,1.625]
["bitfinex","SOLUSD",1733455253603,17.81106727,241.25,241.17,17.81106727]
["bitfinex","SOLUSD",1733455255709,17.81106727,241.27,241.17,17.81106727]
["bitfinex","SOLUSD",1733455255914,17.81106727,241.29,241.21,17.81106727]
["bitfinex","SOLUSD",1733455256107,0.4838942,241.34,241.18,0.62180815]
["bitfinex","SOLUSD",1733455256108,17.81106727,241.31,241.23,17.81106727]
["bitfinex","SOLUSD",1733455256513,17.81106727,241.29,241.21,17.81106727]
["bitfinex","SOLUSD",1733455257014,0.4838942,241.34,241.25,17.81106727]
["bitfinex","SOLUSD",1733455257015,17.81106727,241.33,241.25,17.81106727]
["bitfinex","SOLUSD",1733455257419,17.81106727,241.33,241.23,17.81106727]
["bitfinex","SOLUSD",1733455257614,17.81106727,241.31,241.23,17.81106727]
["bitfinex","SOLUSD",1733455257998,17.81106727,241.33,241.23,17.81106727]
["bitfinex","SOLUSD",1733455258718,17.81106727,241.33,241.19,5.80432276]
["bitfinex","SOLUSD",1733455258919,17.81106727,241.26,241.18,17.81106727]
["bitfinex","SOLUSD",1733455259226,17.81106727,241.3,241.2,17.81106727]
["bitfinex","SOLUSD",1733455259796,17.81106727,241.3,241.22,17.81106727]
["bitfinex","SOLUSD",1733455260305,0.4838942,241.34,241.19,25.1825]
["bitfinex","SOLUSD",1733455260499,18.29496147,241.34,241.24,17.81106727]
["bitfinex","SOLUSD",1733455260721,17.81106727,241.3,241.22,17.81106727]
["bitfinex","SOLUSD",1733455263124,17.81106727,241.3,241.15,14.5059]
["bitfinex","SOLUSD",1733455263125,17.81106727,241.28,241.18,17.81106727]
["bitfinex","SOLUSD",1733455263332,17.81106727,241.26,241.18,17.81106727]
["bitfinex","SOLUSD",1733455264341,17.81106727,241.26,241.16,17.81106727]
["bitfinex","SOLUSD",1733455264504,23.776884,241.29,241.07,6.1871]
["bitfinex","SOLUSD",1733455264505,17.81106727,241.18,241.07,6.1871]
["bitfinex","SOLUSD",1733455264831,17.81106727,241.11,241.02,24.59276727]
["bitfinex","SOLUSD",1733455265334,17.81106727,241.07,241.02,1.5955]
["bitfinex","SOLUSD",1733455265927,17.81106727,241.05,240.96,17.81106727]
["bitfinex","SOLUSD",1733455266531,17.81106727,241.03,240.95,1.5955]
["bitfinex","SOLUSD",1733455266736,17.81106727,241.01,240.95,1.5955]
["bitfinex","SOLUSD",1733455266930,17.81106727,240.99,240.9,17.81106727]
["bitfinex","SOLUSD",1733455267310,17.81106727,240.99,240.88,25.59366727]
["bitfinex","SOLUSD",1733455267614,17.81106727,240.97,240.88,25.59366727]
["bitfinex","SOLUSD",1733455268137,17.81106727,240.97,240.88,7.7826]
["bitfinex","SOLUSD",1733455268441,17.81106727,240.93,240.88,1.5955]
["bitfinex","SOLUSD",1733455269904,10.49589,241.07,240.88,1.5955]
["bitfinex","SOLUSD",1733455270118,17.81106727,240.98,240.89,17.81106727]
["bitfinex","SOLUSD",1733455271127,0.12549,241.07,240.89,17.81106727]
["bitfinex","SOLUSD",1733455271128,17.81106727,241.0,240.91,17.81106727]
["bitfinex","SOLUSD",1733455271446,17.81106727,240.96,240.88,1.5955]
["bitfinex","SOLUSD",1733455272108,17.81106727,241.0,240.91,17.81106727]
["bitfinex","SOLUSD",1733455272308,17.81106727,241.02,240.93,17.81106727]
["bitfinex","SOLUSD",1733455272532,17.81106727,241.0,240.91,17.81106727]
["bitfinex","SOLUSD",1733455275231,17.81106727,241.02,240.93,17.81106727]
["bitfinex","SOLUSD",1733455275420,17.81106727,241.04,240.95,17.81106727]
["bitfinex","SOLUSD",1733455275618,17.81106727,241.02,240.93,17.81106727]
["bitfinex","SOLUSD",1733455276011,17.81106727,241.04,240.95,17.81106727]
["bitfinex","SOLUSD",1733455276229,17.81106727,241.07,240.97,17.81106727]
["bitfinex","SOLUSD",1733455276637,17.81106727,241.07,240.99,17.81106727]
["bitfinex","SOLUSD",1733455276811,17.81106727,241.05,240.97,17.81106727]
["bitfinex","SOLUSD",1733455277018,17.81106727,241.07,240.97,17.81106727]
["bitfinex","SOLUSD",1733455278213,17.81106727,241.09,240.99,17.81106727]
["bitfinex","SOLUSD",1733455278523,17.81106727,241.09,240.98,5.1871]
["bitfinex","SOLUSD",1733455278524,17.81106727,241.09,241.01,17.81106727]
["bitfinex","SOLUSD",1733455278723,17.81106727,241.09,240.99,17.81106727]
["bitfinex","SOLUSD",1733455278935,17.81106727,241.07,240.99,17.81106727]
["bitfinex","SOLUSD",1733455280436,17.81106727,241.11,241.03,17.81106727]
["bitfinex","SOLUSD",1733455280814,17.81106727,241.11,241.02,1.5772]
["bitfinex","SOLUSD",1733455281139,17.81106727,241.09,241.02,1.5772]
["bitfinex","SOLUSD",1733455281341,17.81106727,241.07,241.02,1.5772]
["bitfinex","SOLUSD",1733455281842,17.81106727,241.09,241.02,1.5772]
["bitfinex","SOLUSD",1733455282015,17.81106727,241.11,241.02,1.5772]
["bitfinex","SOLUSD",1733455282215,17.81106727,241.09,241.02,1.5772]
["bitfinex","SOLUSD",1733455284643,17.81106727,241.07,241.02,1.5772]
["bitfinex","SOLUSD",1733455284817,17.81106727,241.05,240.97,17.81106727]
["bitfinex","SOLUSD",1733455285314,24.027864,241.17,240.96,1.5772]
["bitfinex","SOLUSD",1733455285315,17.81106727,241.01,240.96,1.5772]
["bitfinex","SOLUSD",1733455285944,17.81106727,240.99,240.92,5.1884]
["bitfinex","SOLUSD",1733455286327,17.81106727,241.01,240.92,5.1884]
["bitfinex","SOLUSD",1733455287928,17.81106727,241.05,240.95,17.81106727]
["bitfinex","SOLUSD",1733455288142,17.81106727,241.05,240.97,17.81106727]
["bitfinex","SOLUSD",1733455288340,17.81106727,241.03,240.95,17.81106727]
["bitfinex","SOLUSD",1733455289036,17.81106727,241.03,240.94,5.188]
["bitfinex","SOLUSD",1733455289236,17.81106727,241.01,240.94,5.188]
["bitfinex","SOLUSD",1733455289456,17.81106727,241.05,240.96,17.81106727]
["bitfinex","SOLUSD",1733455290462,17.81106727,241.03,240.94,22.99906727]
["bitfinex","SOLUSD",1733455291660,17.81106727,241.03,240.96,17.81106727]
["bitfinex","SOLUSD",1733455291862,17.81106727,241.07,240.98,17.81106727]
["bitfinex","SOLUSD",1733455292156,17.81106727,241.09,241.0,17.81106727]
["bitfinex","SOLUSD",1733455292580,17.81106727,241.11,241.02,17.81106727]
["bitfinex","SOLUSD",1733455292927,17.81106727,241.11,240.97,5.80953142]
["bitfinex","SOLUSD",1733455292928,17.81106727,241.13,241.05,17.81106727]
["bitfinex","SOLUSD",1733455293237,17.81106727,241.11,241.03,1.5772]
["bitfinex","SOLUSD",1733455293433,17.81106727,241.09,241.03,1.5772]
["bitfinex","SOLUSD",1733455296465,17.81106727,241.07,240.99,17.81106727]
["bitfinex","SOLUSD",1733455296666,17.81106727,241.07,240.97,24.54526727]
["bitfinex","SOLUSD",1733455297751,17.81106727,241.07,240.99,17.81106727]
["bitfinex","SOLUSD",1733455298046,17.81106727,241.09,240.99,17.81106727]
["bitfinex","SOLUSD",1733455298549,17.81106727,241.11,241.01,17.81106727]
["bitfinex","SOLUSD",1733455299752,17.81106727,241.13,241.03,17.81106727]
["bitfinex","SOLUSD",1733455300340,17.81106727,241.11,241.03,17.81106727]
["bitfinex","SOLUSD",1733455301854,17.81106727,241.13,241.03,17.81106727]
["bitfinex","SOLUSD",1733455302746,23.776884,241.1,241.01,17.81106727]
["bitfinex","SOLUSD",1733455303751,17.81106727,241.11,241.03,17.81106727]
["bitfinex","SOLUSD",1733455303940,20.0,241.17,241.05,11.13902221]
["bitfinex","SOLUSD",1733455304147,11.13902221,241.14,241.05,11.13902221]
["bitfinex","SOLUSD",1733455305267,11.13902221,241.2,241.11,11.13902221]
["bitfinex","SOLUSD",1733455307667,11.13902221,241.2,241.12,1.583]
["bitfinex","SOLUSD",1733455307964,11.13902221,241.22,241.13,11.13902221]
["bitfinex","SOLUSD",1733455308137,11.13902221,241.24,241.15,11.13902221]
["bitfinex","SOLUSD",1733455309578,0.4838942,241.34,241.23,11.13902221]
["bitfinex","SOLUSD",1733455309770,11.62291641,241.34,241.25,11.13902221]
["bitfinex","SOLUSD",1733455310766,0.4838942,241.34,241.28,11.13902221]
["bitfinex","SOLUSD",1733455310951,0.4838942,241.34,241.26,11.13902221]
["bitfinex","SOLUSD",1733455311140,11.13902221,241.32,241.24,12.71532221]
["bitfinex","SOLUSD",1733455312052,17.79561266,241.32,241.24,1.5763]
["bitfinex","SOLUSD",1733455313575,17.79561266,241.28,241.21,6.112]
["bitfinex","SOLUSD",1733455313742,17.79561266,241.28,241.19,17.79561266]
["bitfinex","SOLUSD",1733455314054,17.79561266,241.28,241.06,82.3]
["bitfinex","SOLUSD",1733455314055,17.79561266,241.21,241.13,17.79561266]
["bitfinex","SOLUSD",1733455314239,17.79561266,241.19,241.11,19.37191266]
["bitfinex","SOLUSD",1733455314442,23.776884,241.27,241.13,17.79561266]
["bitfinex","SOLUSD",1733455314443,17.79561266,241.21,241.13,17.79561266]
["bitfinex","SOLUSD",1733455315163,17.79561266,241.23,241.15,23.15609527]
["bitfinex","SOLUSD",1733455315472,17.79561266,241.27,241.17,17.79561266]
["bitfinex","SOLUSD",1733455315651,17.79561266,241.25,241.17,17.79561266]
["bitfinex","SOLUSD",1733455315849,17.79561266,241.25,241.15,23.15609527]
["bitfinex","SOLUSD",1733455316054,17.79561266,241.25,241.15,17.79561266]
["bitfinex","SOLUSD",1733455316570,17.79561266,241.25,241.11,2.19822745]
["bitfinex","SOLUSD",1733455316571,17.79561266,241.21,241.13,17.79561266]
["bitfinex","SOLUSD",1733455316775,17.79561266,241.21,241.11,19.37191266]
["bitfinex","SOLUSD",1733455317160,17.79561266,241.21,241.13,17.79561266]
["bitfinex","SOLUSD",1733455317458,17.79561266,241.23,241.13,17.79561266]
["bitfinex","SOLUSD",1733455317956,17.79561266,241.25,241.15,17.79561266]
["bitfinex","SOLUSD",1733455318285,17.79561266,241.23,241.15,17.79561266]
["bitfinex","SOLUSD",1733455318684,23.776884,241.24,241.15,17.79561266]
["bitfinex","SOLUSD",1733455320582,17.79561266,241.23,241.15,17.79561266]
["bitfinex","SOLUSD",1733455320756,23.776884,241.22,241.13,17.79561266]
["bitfinex","SOLUSD",1733455321251,17.79561266,241.21,241.13,17.79561266]
["bitfinex","SOLUSD",1733455321453,17.79561266,241.21,241.11,19.37191266]
["bitfinex","SOLUSD",1733455321674,17.79561266,241.19,241.11,19.37191266]
["bitfinex","SOLUSD",1733455321882,17.79561266,241.21,241.11,19.37191266]
["bitfinex","SOLUSD",1733455322076,23.776884,241.22,241.13,17.79561266]
["bitfinex","SOLUSD",1733455322276,17.79561266,241.25,241.15,17.79561266]
["bitfinex","SOLUSD",1733455322859,17.79561266,241.23,241.15,17.79561266]
["bitfinex","SOLUSD",1733455323474,17.79561266,241.21,241.11,19.37191266]
["bitfinex","SOLUSD",1733455324587,17.79561266,241.19,241.11,19.37191266]
["bitfinex","SOLUSD",1733455327273,17.79561266,241.21,241.13,17.79561266]
["bitfinex","SOLUSD",1733455327480,17.79561266,241.25,241.15,17.79561266]
["bitfinex","SOLUSD",1733455327678,17.79561266,241.27,241.19,17.79561266]
["bitfinex","SOLUSD",1733455327985,17.79561266,241.31,241.21,17.79561266]
["bitfinex","SOLUSD",1733455328293,17.79561266,241.31,241.16,0.62188581]
["bitfinex","SOLUSD",1733455328294,17.79561266,241.31,241.23,17.79561266]
["bitfinex","SOLUSD",1733455328504,17.79561266,241.31,241.23,19.37191266]
["bitfinex","SOLUSD",1733455329771,17.79561266,241.33,241.23,19.37191266]
["bitfinex","SOLUSD",1733455330865,23.776884,241.32,241.23,19.37191266]
["bitfinex","SOLUSD",1733455332486,17.79561266,241.35,241.27,17.79561266]
["bitfinex","SOLUSD",1733455333782,17.79561266,241.39,241.29,17.79561266]
["bitfinex","SOLUSD",1733455334104,1.6356,241.49,241.23,2.19802458]
["bitfinex","SOLUSD",1733455334105,16.70618525,241.57,241.42,137.6]
["bitfinex","SOLUSD",1733455334279,17.79561266,241.5,241.41,17.79561266]
["bitfinex","SOLUSD",1733455334481,17.79561266,241.44,241.34,17.79561266]
["bitfinex","SOLUSD",1733455334698,17.79561266,241.42,241.34,17.79561266]
["bitfinex","SOLUSD",1733455335498,17.79561266,241.48,241.38,17.79561266]
["bitfinex","SOLUSD",1733455335701,17.79561266,241.48,241.4,17.79561266]
["bitfinex","SOLUSD",1733455335880,17.79561266,241.5,241.4,17.79561266]
["bitfinex","SOLUSD",1733455336894,17.79561266,241.5,241.42,17.79561266]
["bitfinex","SOLUSD",1733455337704,23.776884,241.49,241.4,17.79561266]
["bitfinex","SOLUSD",1733455338000,17.79561266,241.46,241.38,17.79561266]
["bitfinex","SOLUSD",1733455338298,23.776884,241.47,241.38,17.79561266]
["bitfinex","SOLUSD",1733455339508,23.776884,241.45,241.36,17.79561266]
["bitfinex","SOLUSD",1733455339807,17.79561266,241.42,241.34,17.79561266]
["bitfinex","SOLUSD",1733455339984,23.776884,241.43,241.36,17.79561266]
["bitfinex","SOLUSD",1733455340298,17.79561266,241.46,241.36,17.79561266]
["bitfinex","SOLUSD",1733455340505,23.776884,241.45,241.36,17.79561266]
["bitfinex","SOLUSD",1733455340906,17.79561266,241.44,241.36,17.79561266]
["bitfinex","SOLUSD",1733455341405,23.776884,241.43,241.36,17.79561266]
["bitfinex","SOLUSD",1733455342485,23.776884,241.43,241.34,17.79561266]
["bitfinex","SOLUSD",1733455342808,17.79561266,241.46,241.38,17.79561266]
["bitfinex","SOLUSD",1733455343018,23.776884,241.45,241.36,17.79561266]
["bitfinex","SOLUSD",1733455343311,23.776884,241.44,241.36,17.79561266]
["bitfinex","SOLUSD",1733455344309,10.3498,241.55,241.41,17.79561266]
["bitfinex","SOLUSD",1733455344511,17.79561266,241.5,241.41,17.79561266]
["bitfinex","SOLUSD",1733455344694,1.62636859,241.63,241.46,17.79561266]
["bitfinex","SOLUSD",1733455344888,6.4213,241.65,241.46,17.79561266]
["bitfinex","SOLUSD",1733455344889,17.79561266,241.56,241.46,17.79561266]
["bitfinex","SOLUSD",1733455346515,23.776884,241.55,241.46,17.79561266]
["bitfinex","SOLUSD",1733455346811,23.776884,241.52,241.45,1.6612]
["bitfinex","SOLUSD",1733455347511,17.79561266,241.53,241.45,1.6612]
["bitfinex","SOLUSD",1733455347711,17.79561266,241.55,241.46,17.79561266]
["bitfinex","SOLUSD",1733455347914,6.35698525,241.71,241.48,17.79561266]
["bitfinex","SOLUSD",1733455348105,6.35698525,241.71,241.45,1.6612]
["bitfinex","SOLUSD",1733455348106,17.79561266,241.61,241.52,17.79561266]
["bitfinex","SOLUSD",1733455348616,18.27950686,241.59,241.5,17.79561266]
["bitfinex","SOLUSD",1733455349906,17.79561266,241.57,241.48,17.79561266]
["bitfinex","SOLUSD",1733455350111,18.27950686,241.59,241.5,17.79561266]
["bitfinex","SOLUSD",1733455350985,23.776884,241.58,241.5,17.79561266]
["bitfinex","SOLUSD",1733455351389,18.27950686,241.59,241.48,17.79561266]
["bitfinex","SOLUSD",1733455351609,23.776884,241.58,241.48,17.79561266]
["bitfinex","SOLUSD",1733455351817,17.79561266,241.53,241.45,1.6612]
["bitfinex","SOLUSD",1733455352210,17.79561266,241.55,241.46,17.79561266]
["bitfinex","SOLUSD",1733455353018,23.776884,241.54,241.46,17.79561266]
["bitfinex","SOLUSD",1733455353203,17.79561266,241.53,241.45,1.6612]
["bitfinex","SOLUSD",1733455353890,17.79561266,241.55,241.46,17.79561266]
["bitfinex","SOLUSD",1733455354093,18.27950686,241.59,241.5,17.79561266]
["bitfinex","SOLUSD",1733455354322,17.79561266,241.57,241.5,17.79561266]
["bitfinex","SOLUSD",1733455354810,18.27950686,241.59,241.5,17.79561266]
["bitfinex","SOLUSD",1733455355297,17.79561266,241.57,241.48,17.79561266]
["bitfinex","SOLUSD",1733455356612,17.79561266,241.55,241.46,17.79561266]
["bitfinex","SOLUSD",1733455357521,23.776884,241.54,241.46,17.79561266]
["bitfinex","SOLUSD",1733455358019,23.776884,241.47,241.39,1.6295]
["bitfinex","SOLUSD",1733455358229,17.79561266,241.46,241.39,1.6295]
["bitfinex","SOLUSD",1733455358412,17.79561266,241.46,241.37,6.4483]
["bitfinex","SOLUSD",1733455358721,17.79561266,241.46,241.36,17.79561266]
["bitfinex","SOLUSD",1733455359795,17.79561266,241.48,241.38,17.79561266]
["bitfinex","SOLUSD",1733455360924,1.5649,241.55,241.36,5.80013539]
["bitfinex","SOLUSD",1733455360925,17.79561266,241.5,241.4,17.79561266]
["bitfinex","SOLUSD",1733455361126,17.79561266,241.52,241.42,17.79561266]
["bitfinex","SOLUSD",1733455361942,17.79561266,241.5,241.42,17.79561266]
["bitfinex","SOLUSD",1733455362244,17.79561266,241.5,241.4,17.79561266]
["bitfinex","SOLUSD",1733455362429,23.776884,241.49,241.4,17.79561266]
["bitfinex","SOLUSD",1733455362753,17.79561266,241.5,241.4,17.79561266]
["bitfinex","SOLUSD",1733455362919,17.79561266,241.5,241.42,17.79561266]
["bitfinex","SOLUSD",1733455364020,17.79561266,241.5,241.4,17.79561266]
["bitfinex","SOLUSD",1733455364219,17.79561266,241.54,241.44,24.24391266]
["bitfinex","SOLUSD",1733455364543,17.79561266,241.56,241.46,17.79561266]
["bitfinex","SOLUSD",1733455365441,23.776884,241.55,241.46,17.79561266]
["bitfinex","SOLUSD",1733455366148,34.87739157,241.55,241.45,11.10050757]
["bitfinex","SOLUSD",1733455366642,11.10050757,241.53,241.45,11.10050757]
["bitfinex","SOLUSD",1733455366847,11.10050757,241.53,241.44,6.4483]
["bitfinex","SOLUSD",1733455368338,23.776884,241.55,241.46,5.1768]
["bitfinex","SOLUSD",1733455368747,11.10050757,241.58,241.49,11.10050757]
["bitfinex","SOLUSD",1733455369118,11.10050757,241.58,241.47,11.72160022]
["bitfinex","SOLUSD",1733455370446,11.10050757,241.58,241.47,11.10050757]
["bitfinex","SOLUSD",1733455371242,11.10050757,241.56,241.47,11.10050757]
["bitfinex","SOLUSD",1733455371426,11.10050757,241.54,241.45,1.5385]
["bitfinex","SOLUSD",1733455371627,11.10050757,241.52,241.45,1.5385]
["bitfinex","SOLUSD",1733455373331,23.776884,241.53,241.45,12.63900757]
["bitfinex","SOLUSD",1733455374944,0.4838942,241.59,241.45,12.63900757]
["bitfinex","SOLUSD",1733455375124,11.10050757,241.56,241.45,17.81580757]
["bitfinex","SOLUSD",1733455375323,0.4838942,241.59,241.48,20.0]
["bitfinex","SOLUSD",1733455375539,11.58440177,241.59,241.49,11.10050757]
["bitfinex","SOLUSD",1733455376320,11.10050757,241.57,241.49,11.10050757]
["bitfinex","SOLUSD",1733455377242,11.10050757,241.57,241.47,16.27710757]
["bitfinex","SOLUSD",1733455377930,11.10050757,241.52,241.39,0.62103473]
["bitfinex","SOLUSD",1733455378248,11.10050757,241.42,241.32,1.5385]
["bitfinex","SOLUSD",1733455378456,11.10050757,241.44,241.33,11.10050757]
["bitfinex","SOLUSD",1733455380136,17.77838935,241.41,241.33,17.77838935]
["bitfinex","SOLUSD",1733455381057,17.77838935,241.41,241.32,1.5385]
["bitfinex","SOLUSD",1733455382037,17.77838935,241.43,241.34,20.0]
["bitfinex","SOLUSD",1733455382249,17.77838935,241.43,241.33,22.95798935]
["bitfinex","SOLUSD",1733455383226,17.77838935,241.47,241.38,17.77838935]
["bitfinex","SOLUSD",1733455383454,23.776884,241.48,241.41,20.0]
["bitfinex","SOLUSD",1733455383624,17.77838935,241.49,241.41,20.0]
["bitfinex","SOLUSD",1733455384051,17.77838935,241.47,241.38,17.77838935]
["bitfinex","SOLUSD",1733455384240,25.93228935,241.56,241.39,20.0]
["bitfinex","SOLUSD",1733455384241,17.77838935,241.45,241.39,20.0]
["bitfinex","SOLUSD",1733455384752,17.77838935,241.45,241.36,17.77838935]
["bitfinex","SOLUSD",1733455384948,17.77838935,241.45,241.37,20.0]
["bitfinex","SOLUSD",1733455386026,17.77838935,241.47,241.38,17.77838935]
["bitfinex","SOLUSD",1733455386228,17.77838935,241.49,241.38,17.77838935]
["bitfinex","SOLUSD",1733455386434,17.77838935,241.51,241.42,17.77838935]
["bitfinex","SOLUSD",1733455386827,17.77838935,241.56,241.36,25.1787]
["bitfinex","SOLUSD",1733455386828,17.77838935,241.46,241.37,17.77838935]
["bitfinex","SOLUSD",1733455387562,17.77838935,241.39,241.23,6.5451]
["bitfinex","SOLUSD",1733455387746,17.77838935,241.3,241.23,8.0836]
["bitfinex","SOLUSD",1733455388261,17.77838935,241.3,241.23,1.5385]
["bitfinex","SOLUSD",1733455388643,17.77838935,241.28,241.23,1.5385]
["bitfinex","SOLUSD",1733455389733,17.77838935,241.28,241.2,17.77838935]
["bitfinex","SOLUSD",1733455390526,23.776884,241.25,241.17,6.5451]
["bitfinex","SOLUSD",1733455391755,17.77838935,241.24,241.16,17.77838935]
["bitfinex","SOLUSD",1733455391940,17.77838935,241.2,241.12,17.77838935]
["bitfinex","SOLUSD",1733455392744,17.77838935,241.2,241.1,19.31688935]
["bitfinex","SOLUSD",1733455393463,17.77838935,241.26,241.16,17.77838935]
["bitfinex","SOLUSD",1733455393642,6.5752,241.29,241.11,0.74745578]
["bitfinex","SOLUSD",1733455393643,6.5752,241.29,241.18,17.77838935]
["bitfinex","SOLUSD",1733455393834,17.77838935,241.26,241.16,17.77838935]
["bitfinex","SOLUSD",1733455394144,17.77838935,241.24,241.16,17.77838935]
["bitfinex","SOLUSD",1733455395036,17.77838935,241.26,241.16,17.77838935]
["bitfinex","SOLUSD",1733455395440,17.77838935,241.26,241.18,17.77838935]
["bitfinex","SOLUSD",1733455395635,8.1539,241.43,241.25,17.77838935]
["bitfinex","SOLUSD",1733455395851,17.77838935,241.35,241.25,17.77838935]
["bitfinex","SOLUSD",1733455396043,17.77838935,241.33,241.25,17.77838935]
["bitfinex","SOLUSD",1733455397765,17.77838935,241.35,241.26,5.1811]
["bitfinex","SOLUSD",1733455398371,17.77838935,241.37,241.27,17.77838935]
["bitfinex","SOLUSD",1733455399072,17.77838935,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733455399365,17.77838935,241.31,241.24,1.5989]
["bitfinex","SOLUSD",1733455399538,17.77838935,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733455400064,17.77838935,241.33,241.26,20.0]
["bitfinex","SOLUSD",1733455400240,17.77838935,241.29,241.24,21.5989]
["bitfinex","SOLUSD",1733455400449,17.77838935,241.33,241.24,39.37728935]
["bitfinex","SOLUSD",1733455401360,17.77838935,241.31,241.25,20.0]
["bitfinex","SOLUSD",1733455401565,17.77838935,241.31,241.24,1.5989]
["bitfinex","SOLUSD",1733455401943,17.77838935,241.33,241.24,19.37728935]
["bitfinex","SOLUSD",1733455402150,17.77838935,241.31,241.24,1.5989]
["bitfinex","SOLUSD",1733455402340,23.776884,241.3,241.24,1.5989]
["bitfinex","SOLUSD",1733455403569,17.77838935,241.31,241.24,1.5989]
["bitfinex","SOLUSD",1733455404068,17.77838935,241.34,241.24,19.37728935]
["bitfinex","SOLUSD",1733455404260,17.77838935,241.34,241.24,24.55858935]
["bitfinex","SOLUSD",1733455404650,17.77838935,241.32,241.24,6.7802]
["bitfinex","SOLUSD",1733455404849,17.77838935,241.3,241.24,1.5989]
["bitfinex","SOLUSD",1733455407771,17.77838935,241.32,241.24,1.5989]
["bitfinex","SOLUSD",1733455407954,17.77838935,241.3,241.24,1.5989]
["bitfinex","SOLUSD",1733455408156,17.77838935,241.28,241.18,17.77838935]
["bitfinex","SOLUSD",1733455408363,17.77838935,241.26,241.16,24.56048935]
["bitfinex","SOLUSD",1733455409652,17.77838935,241.26,241.19,20.0]
["bitfinex","SOLUSD",1733455410168,23.776884,241.27,241.19,20.0]
["bitfinex","SOLUSD",1733455410754,17.77838935,241.3,241.21,17.77838935]
["bitfinex","SOLUSD",1733455412559,17.77838935,241.32,241.23,17.77838935]
["bitfinex","SOLUSD",1733455412857,23.776884,241.33,241.23,17.77838935]
["bitfinex","SOLUSD",1733455413566,23.776884,241.33,241.25,17.77838935]
["bitfinex","SOLUSD",1733455413880,17.77838935,241.34,241.25,23.58122667]
["bitfinex","SOLUSD",1733455414382,17.77838935,241.38,241.29,17.77838935]
["bitfinex","SOLUSD",1733455414687,7.6652,241.49,241.33,17.77838935]
["bitfinex","SOLUSD",1733455414858,7.6652,241.49,241.3,0.62150527]
["bitfinex","SOLUSD",1733455414859,17.77838935,241.44,241.35,17.77838935]
["bitfinex","SOLUSD",1733455415272,17.77838935,241.42,241.33,17.77838935]
["bitfinex","SOLUSD",1733455415451,17.77838935,241.4,241.31,17.77838935]
["bitfinex","SOLUSD",1733455416188,17.77838935,241.4,241.32,5.1798]
["bitfinex","SOLUSD",1733455416859,17.77838935,241.42,241.33,17.77838935]
["bitfinex","SOLUSD",1733455417052,0.12549,241.48,241.35,17.77838935]
["bitfinex","SOLUSD",1733455417257,1.62800872,241.57,241.45,17.77838935]
["bitfinex","SOLUSD",1733455417471,17.77838935,241.55,241.45,17.77838935]
["bitfinex","SOLUSD",1733455418178,17.77838935,241.51,241.43,37.77838935]
["bitfinex","SOLUSD",1733455418483,17.77838935,241.49,241.43,20.0]
["bitfinex","SOLUSD",1733455418677,17.77838935,241.47,241.39,19.28278935]
["bitfinex","SOLUSD",1733455422579,23.776884,241.48,241.39,19.28278935]
["bitfinex","SOLUSD",1733455422784,17.77838935,241.47,241.39,1.5044]
["bitfinex","SOLUSD",1733455423386,23.776884,241.44,241.36,20.0]
["bitfinex","SOLUSD",1733455423681,17.77838935,241.47,241.37,17.77838935]
["bitfinex","SOLUSD",1733455423890,17.77838935,241.47,241.39,17.77838935]
["bitfinex","SOLUSD",1733455425966,17.77838935,241.47,241.37,17.77838935]
["bitfinex","SOLUSD",1733455426163,17.77838935,241.45,241.37,17.77838935]
["bitfinex","SOLUSD",1733455426385,23.776884,241.44,241.35,17.77838935]
["bitfinex","SOLUSD",1733455426556,17.77838935,241.43,241.34,1.5044]
["bitfinex","SOLUSD",1733455427983,17.77838935,241.43,241.35,17.77838935]
["bitfinex","SOLUSD",1733455428574,17.77838935,241.45,241.35,17.77838935]
["bitfinex","SOLUSD",1733455429288,17.77838935,241.45,241.37,17.77838935]
["bitfinex","SOLUSD",1733455430291,17.77838935,241.47,241.39,17.77838935]
["bitfinex","SOLUSD",1733455432558,17.77838935,241.49,241.41,17.77838935]
["bitfinex","SOLUSD",1733455435761,17.77838935,241.45,241.37,17.77838935]
["bitfinex","SOLUSD",1733455435957,11.10881727,241.45,241.36,11.10881727]
["bitfinex","SOLUSD",1733455436770,11.10881727,241.43,241.36,20.0]
["bitfinex","SOLUSD",1733455437265,11.10881727,241.43,241.37,20.0]
["bitfinex","SOLUSD",1733455437992,17.77716491,241.43,241.36,20.0]
["bitfinex","SOLUSD",1733455438181,17.77716491,241.43,241.37,20.0]
["bitfinex","SOLUSD",1733455438880,17.77716491,241.45,241.37,20.0]
["bitfinex","SOLUSD",1733455441183,17.77716491,241.47,241.38,17.77716491]
["bitfinex","SOLUSD",1733455441573,17.77716491,241.45,241.36,37.77716491]
["bitfinex","SOLUSD",1733455442199,17.77716491,241.47,241.38,17.77716491]
["bitfinex","SOLUSD",1733455445604,17.77716491,241.51,241.42,17.77716491]
["bitfinex","SOLUSD",1733455446101,17.77716491,241.53,241.44,17.77716491]
["bitfinex","SOLUSD",1733455446480,16.77716491,241.51,241.42,37.77716491]
["bitfinex","SOLUSD",1733455446893,17.77716491,241.55,241.46,17.77716491]
["bitfinex","SOLUSD",1733455447285,6.2532,241.63,241.48,17.77716491]
["bitfinex","SOLUSD",1733455447597,17.77716491,241.57,241.48,17.77716491]
["bitfinex","SOLUSD",1733455448091,17.77716491,241.55,241.47,1.5429]
["bitfinex","SOLUSD",1733455448901,6.2532,241.63,241.47,1.5429]
["bitfinex","SOLUSD",1733455448902,17.77716491,241.53,241.47,1.5429]
["bitfinex","SOLUSD",1733455449678,17.77716491,241.55,241.47,1.5429]
["bitfinex","SOLUSD",1733455452988,17.77716491,241.57,241.48,17.77716491]
["bitfinex","SOLUSD",1733455454378,17.77716491,241.57,241.51,20.0]
["bitfinex","SOLUSD",1733455454605,1.5805,241.66,241.53,17.77716491]
["bitfinex","SOLUSD",1733455454606,17.77716491,241.61,241.53,17.77716491]
["bitfinex","SOLUSD",1733455456516,17.77716491,241.61,241.53,18.39804211]
["bitfinex","SOLUSD",1733455457381,17.77716491,241.68,241.58,19.42206491]
["bitfinex","SOLUSD",1733455458210,1.65052608,241.76,241.6,17.77716491]
["bitfinex","SOLUSD",1733455458404,17.77716491,241.7,241.6,17.77716491]
["bitfinex","SOLUSD",1733455458929,17.77716491,241.62,241.52,17.77716491]
["bitfinex","SOLUSD",1733455459213,17.77716491,241.6,241.52,17.77716491]
["bitfinex","SOLUSD",1733455459382,17.77716491,241.53,241.41,1.6449]
["bitfinex","SOLUSD",1733455459581,17.77716491,241.51,241.42,17.77716491]
["bitfinex","SOLUSD",1733455460111,11.10245291,241.52,241.43,11.10245291]
["bitfinex","SOLUSD",1733455461605,11.10245291,241.52,241.41,12.74735291]
["bitfinex","SOLUSD",1733455462316,11.10245291,241.52,241.43,11.10245291]
["bitfinex","SOLUSD",1733455463615,0.12549,241.57,241.43,11.10245291]
["bitfinex","SOLUSD",1733455463917,11.10245291,241.56,241.45,11.10245291]
["bitfinex","SOLUSD",1733455464090,6.37090656,241.72,241.53,11.10245291]
["bitfinex","SOLUSD",1733455464290,11.10245291,241.63,241.53,11.10245291]
["bitfinex","SOLUSD",1733455464510,11.10245291,241.63,241.54,1.5859]
["bitfinex","SOLUSD",1733455465918,11.10245291,241.55,241.41,1.5859]
["bitfinex","SOLUSD",1733455466116,17.76687934,241.5,241.41,19.35277934]
["bitfinex","SOLUSD",1733455467302,17.76687934,241.5,241.44,20.0]
["bitfinex","SOLUSD",1733455467498,17.76687934,241.52,241.44,20.0]
["bitfinex","SOLUSD",1733455469215,17.76687934,241.5,241.41,19.35277934]
["bitfinex","SOLUSD",1733455469515,17.76687934,241.5,241.41,1.5859]
["bitfinex","SOLUSD",1733455470592,17.76687934,241.5,241.42,20.0]
["bitfinex","SOLUSD",1733455471104,17.76687934,241.52,241.42,20.0]
["bitfinex","SOLUSD",1733455472394,17.76687934,241.5,241.42,20.0]
["bitfinex","SOLUSD",1733455473516,17.76687934,241.51,241.42,20.0]
["bitfinex","SOLUSD",1733455473903,17.76687934,241.53,241.43,17.76687934]
["bitfinex","SOLUSD",1733455474100,17.76687934,241.51,241.42,20.0]
["bitfinex","SOLUSD",1733455477095,17.76687934,241.47,241.41,1.5859]
["bitfinex","SOLUSD",1733455477319,17.76687934,241.43,241.35,1.5181]
["bitfinex","SOLUSD",1733455477704,17.76687934,241.41,241.31,17.76687934]
["bitfinex","SOLUSD",1733455477901,17.76687934,241.39,241.31,17.76687934]
["bitfinex","SOLUSD",1733455478225,17.76687934,241.39,241.29,19.28497934]
["bitfinex","SOLUSD",1733455479112,17.76687934,241.41,241.32,20.0]
["bitfinex","SOLUSD",1733455479298,17.76687934,241.43,241.33,17.76687934]
["bitfinex","SOLUSD",1733455479490,10.3507,241.53,241.29,1.5181]
["bitfinex","SOLUSD",1733455479491,20.0,241.31,241.29,1.5181]
["bitfinex","SOLUSD",1733455479696,0.12549,241.32,241.13,6.554]
["bitfinex","SOLUSD",1733455479697,20.0,241.29,241.13,6.554]
["bitfinex","SOLUSD",1733455479890,17.76687934,241.23,241.13,6.554]
["bitfinex","SOLUSD",1733455480708,17.76687934,241.21,241.13,6.554]
["bitfinex","SOLUSD",1733455480910,17.76687934,241.19,241.13,6.554]
["bitfinex","SOLUSD",1733455481111,17.76687934,241.21,241.13,6.554]
["bitfinex","SOLUSD",1733455481307,17.76687934,241.23,241.13,6.554]
["bitfinex","SOLUSD",1733455481820,17.76687934,241.25,241.16,17.76687934]
["bitfinex","SOLUSD",1733455482013,17.76687934,241.27,241.18,17.76687934]
["bitfinex","SOLUSD",1733455482196,17.76687934,241.21,241.13,6.554]
["bitfinex","SOLUSD",1733455483423,17.76687934,241.19,241.08,25.83897934]
["bitfinex","SOLUSD",1733455483922,17.76687934,241.19,241.1,17.76687934]
["bitfinex","SOLUSD",1733455484130,17.76687934,241.21,241.12,17.76687934]
["bitfinex","SOLUSD",1733455484500,17.76687934,241.19,241.1,17.76687934]
["bitfinex","SOLUSD",1733455484735,17.76687934,241.17,241.08,25.83897934]
["bitfinex","SOLUSD",1733455485623,17.76687934,241.32,241.12,17.76687934]
["bitfinex","SOLUSD",1733455485624,17.76687934,241.22,241.12,17.76687934]
["bitfinex","SOLUSD",1733455486500,17.76687934,241.2,241.12,17.76687934]
["bitfinex","SOLUSD",1733455486830,17.76687934,241.2,241.12,20.0]
["bitfinex","SOLUSD",1733455487223,17.76687934,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733455487610,17.76687934,241.24,241.15,20.0]
["bitfinex","SOLUSD",1733455487917,17.76687934,241.26,241.16,17.76687934]
["bitfinex","SOLUSD",1733455488728,17.76687934,241.28,241.18,17.76687934]
["bitfinex","SOLUSD",1733455489323,17.76687934,241.26,241.18,17.76687934]
["bitfinex","SOLUSD",1733455490319,17.76687934,241.28,241.18,17.76687934]
["bitfinex","SOLUSD",1733455490514,17.76687934,241.28,241.2,17.76687934]
["bitfinex","SOLUSD",1733455495507,17.76687934,241.28,241.18,17.76687934]
["bitfinex","SOLUSD",1733455495711,17.76687934,241.26,241.18,17.76687934]
["bitfinex","SOLUSD",1733455496217,11.12636176,241.24,241.15,11.12636176]
["bitfinex","SOLUSD",1733455497325,11.12636176,241.26,241.17,11.12636176]
["bitfinex","SOLUSD",1733455500037,11.12636176,241.26,241.19,11.12636176]
["bitfinex","SOLUSD",1733455500736,11.12636176,241.24,241.17,11.12636176]
["bitfinex","SOLUSD",1733455501312,11.12636176,241.26,241.17,11.12636176]
["bitfinex","SOLUSD",1733455503346,11.12636176,241.24,241.15,16.30976176]
["bitfinex","SOLUSD",1733455503587,11.12636176,241.24,241.15,11.12636176]
["bitfinex","SOLUSD",1733455504442,24.027864,241.29,241.15,11.12636176]
["bitfinex","SOLUSD",1733455504636,11.12636176,241.25,241.15,11.12636176]
["bitfinex","SOLUSD",1733455505140,23.776884,241.24,241.15,11.12636176]
["bitfinex","SOLUSD",1733455505343,11.12636176,241.23,241.15,11.12636176]
["bitfinex","SOLUSD",1733455506132,23.776884,241.24,241.08,8.0721]
["bitfinex","SOLUSD",1733455506133,11.12636176,241.18,241.08,8.0721]
["bitfinex","SOLUSD",1733455506343,23.776884,241.17,241.09,11.12636176]
["bitfinex","SOLUSD",1733455508030,11.12636176,241.22,241.13,11.12636176]
["bitfinex","SOLUSD",1733455508226,0.12549,241.19,241.11,11.12636176]
["bitfinex","SOLUSD",1733455508448,11.12636176,241.18,241.09,11.12636176]
["bitfinex","SOLUSD",1733455508947,11.12636176,241.2,241.11,11.12636176]
["bitfinex","SOLUSD",1733455509629,11.12636176,241.22,241.13,11.12636176]
["bitfinex","SOLUSD",1733455509829,11.12636176,241.24,241.15,11.12636176]
["bitfinex","SOLUSD",1733455510045,11.12636176,241.26,241.17,11.12636176]
["bitfinex","SOLUSD",1733455511143,11.12636176,241.22,241.14,5.1836]
["bitfinex","SOLUSD",1733455511448,11.12636176,241.22,241.16,20.0]
["bitfinex","SOLUSD",1733455512248,23.776884,241.21,241.13,11.12636176]
["bitfinex","SOLUSD",1733455512440,11.12636176,241.17,241.08,1.5181]
["bitfinex","SOLUSD",1733455512627,11.12636176,241.15,241.08,1.5181]
["bitfinex","SOLUSD",1733455513755,11.12636176,241.17,241.08,1.5181]
["bitfinex","SOLUSD",1733455513938,23.776884,241.16,241.08,1.5181]
["bitfinex","SOLUSD",1733455515453,11.12636176,241.19,241.09,11.12636176]
["bitfinex","SOLUSD",1733455515658,23.776884,241.18,241.11,11.12636176]
["bitfinex","SOLUSD",1733455515951,23.776884,241.18,241.08,32.64446176]
["bitfinex","SOLUSD",1733455516339,11.12636176,241.17,241.08,32.64446176]
["bitfinex","SOLUSD",1733455516856,11.12636176,241.19,241.1,11.12636176]
["bitfinex","SOLUSD",1733455517059,11.12636176,241.21,241.12,11.12636176]
["bitfinex","SOLUSD",1733455517353,11.12636176,241.25,241.17,20.0]
["bitfinex","SOLUSD",1733455517553,11.12636176,241.27,241.18,11.12636176]
["bitfinex","SOLUSD",1733455518130,11.12636176,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733455518358,11.12636176,241.29,241.21,20.0]
["bitfinex","SOLUSD",1733455518650,11.12636176,241.31,241.22,11.12636176]
["bitfinex","SOLUSD",1733455519454,11.12636176,241.31,241.24,11.12636176]
["bitfinex","SOLUSD",1733455521455,11.12636176,241.35,241.26,11.12636176]
["bitfinex","SOLUSD",1733455521659,1.541,241.42,241.3,11.12636176]
["bitfinex","SOLUSD",1733455521841,11.12636176,241.41,241.34,11.12636176]
["bitfinex","SOLUSD",1733455522361,11.12636176,241.43,241.34,11.12636176]
["bitfinex","SOLUSD",1733455524065,11.12636176,241.39,241.3,11.12636176]
["bitfinex","SOLUSD",1733455524267,11.12636176,241.37,241.3,11.12636176]
["bitfinex","SOLUSD",1733455524468,11.12636176,241.33,241.15,14.77047113]
["bitfinex","SOLUSD",1733455524639,11.12636176,241.26,241.17,11.12636176]
["bitfinex","SOLUSD",1733455525040,11.12636176,241.24,241.15,20.71343289]
["bitfinex","SOLUSD",1733455525367,11.12636176,241.26,241.17,11.12636176]
["bitfinex","SOLUSD",1733455525551,23.776884,241.25,241.17,11.12636176]
["bitfinex","SOLUSD",1733455525747,11.12636176,241.24,241.15,20.71343289]
["bitfinex","SOLUSD",1733455526064,17.80746997,241.2,241.15,9.58707113]
["bitfinex","SOLUSD",1733455526278,17.80746997,241.2,241.11,25.72116997]
["bitfinex","SOLUSD",1733455526565,17.80746997,241.18,241.11,7.9137]
["bitfinex","SOLUSD",1733455527073,17.80746997,241.2,241.11,25.72116997]
["bitfinex","SOLUSD",1733455528251,17.80746997,241.22,241.13,17.80746997]
["bitfinex","SOLUSD",1733455528453,23.776884,241.23,241.15,17.80746997]
["bitfinex","SOLUSD",1733455528772,17.80746997,241.22,241.13,17.80746997]
["bitfinex","SOLUSD",1733455529483,17.80746997,241.24,241.15,17.80746997]
["bitfinex","SOLUSD",1733455529643,17.80746997,241.25,241.15,17.80746997]
["bitfinex","SOLUSD",1733455530174,23.776884,241.22,241.13,17.80746997]
["bitfinex","SOLUSD",1733455530345,17.80746997,241.2,241.12,5.1841]
["bitfinex","SOLUSD",1733455531047,17.80746997,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733455531364,17.80746997,241.2,241.11,25.72116997]
["bitfinex","SOLUSD",1733455532371,41.58435397,241.22,241.11,25.72116997]
["bitfinex","SOLUSD",1733455532548,17.80746997,241.25,241.15,17.80746997]
["bitfinex","SOLUSD",1733455532880,23.776884,241.24,241.15,17.80746997]
["bitfinex","SOLUSD",1733455533163,17.80746997,241.27,241.17,17.80746997]
["bitfinex","SOLUSD",1733455533369,17.80746997,241.27,241.19,17.80746997]
["bitfinex","SOLUSD",1733455533567,17.80746997,241.27,241.19,20.0]
["bitfinex","SOLUSD",1733455533773,17.80746997,241.21,241.06,5.1852]
["bitfinex","SOLUSD",1733455533976,17.80746997,241.08,240.88,0.62206648]
["bitfinex","SOLUSD",1733455534174,17.80746997,241.01,240.92,17.80746997]
["bitfinex","SOLUSD",1733455534478,17.80746997,241.07,240.98,17.80746997]
["bitfinex","SOLUSD",1733455534792,17.80746997,241.05,240.96,17.80746997]
["bitfinex","SOLUSD",1733455534959,23.776884,241.04,240.96,17.80746997]
["bitfinex","SOLUSD",1733455535680,17.80746997,241.03,240.94,17.80746997]
["bitfinex","SOLUSD",1733455536359,17.80746997,241.07,240.98,17.80746997]
["bitfinex","SOLUSD",1733455536853,6.213,241.11,240.94,17.80746997]
["bitfinex","SOLUSD",1733455536854,17.80746997,241.03,240.94,17.80746997]
["bitfinex","SOLUSD",1733455537565,17.80746997,241.05,240.96,17.80746997]
["bitfinex","SOLUSD",1733455538746,17.80746997,241.03,240.94,17.80746997]
["bitfinex","SOLUSD",1733455539958,17.80746997,241.05,240.96,17.80746997]
["bitfinex","SOLUSD",1733455540649,23.776884,241.06,240.98,17.80746997]
["bitfinex","SOLUSD",1733455540844,17.80746997,241.07,240.98,17.80746997]
["bitfinex","SOLUSD",1733455541263,17.80746997,241.11,241.02,17.80746997]
["bitfinex","SOLUSD",1733455542383,17.80746997,241.09,241.0,17.80746997]
["bitfinex","SOLUSD",1733455542754,17.80746997,241.07,240.99,6.1077]
["bitfinex","SOLUSD",1733455543074,17.80746997,241.03,240.97,0.4838942]
["bitfinex","SOLUSD",1733455544754,17.80746997,241.05,240.97,0.4838942]
["bitfinex","SOLUSD",1733455545876,17.80746997,240.99,240.97,0.4838942]
["bitfinex","SOLUSD",1733455547372,23.776884,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455547563,17.80746997,241.05,240.97,0.4838942]
["bitfinex","SOLUSD",1733455547767,23.776884,241.04,240.98,17.80746997]
["bitfinex","SOLUSD",1733455547965,17.80746997,241.11,241.02,17.80746997]
["bitfinex","SOLUSD",1733455550762,17.80746997,241.11,241.04,17.80746997]
["bitfinex","SOLUSD",1733455551764,1.532,241.18,241.0,6.3044]
["bitfinex","SOLUSD",1733455551765,17.80746997,241.07,241.0,6.3044]
["bitfinex","SOLUSD",1733455552091,17.80746997,241.05,240.97,0.4838942]
["bitfinex","SOLUSD",1733455552264,23.776884,241.02,240.97,0.4838942]
["bitfinex","SOLUSD",1733455552778,17.80746997,241.01,240.97,0.4838942]
["bitfinex","SOLUSD",1733455553562,41.58435397,241.01,241.0,0.1]
["bitfinex","SOLUSD",1733455553994,23.776884,241.01,241.0,0.1]
["bitfinex","SOLUSD",1733455554494,17.80746997,241.03,241.0,0.1]
["bitfinex","SOLUSD",1733455554692,17.80746997,241.05,241.0,0.1]
["bitfinex","SOLUSD",1733455554876,17.80746997,241.03,241.0,0.1]
["bitfinex","SOLUSD",1733455558593,17.80746997,241.01,241.0,0.1]
["bitfinex","SOLUSD",1733455562207,41.58435397,241.01,241.0,0.1]
["bitfinex","SOLUSD",1733455562366,41.83533397,241.01,241.0,0.1]
["bitfinex","SOLUSD",1733455565985,35.18338866,241.01,241.0,0.1]
["bitfinex","SOLUSD",1733455568775,11.15552466,241.01,241.0,0.1]
["bitfinex","SOLUSD",1733455568971,11.28101466,241.01,241.0,0.1]
["bitfinex","SOLUSD",1733455569401,20.12549,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455569612,31.28101466,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455569978,55.18338866,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455571679,31.15552466,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455572209,11.15552466,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455573607,11.15552466,241.0,240.97,0.4838942]
["bitfinex","SOLUSD",1733455575012,34.93240866,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455575499,35.18338866,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455577612,34.93240866,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455578492,35.05789866,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455579591,34.93240866,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455580215,10.3688,241.11,240.97,0.4838942]
["bitfinex","SOLUSD",1733455580389,11.15552466,241.04,240.97,0.4838942]
["bitfinex","SOLUSD",1733455580814,11.15552466,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455581290,11.15552466,241.0,240.97,0.4838942]
["bitfinex","SOLUSD",1733455581614,11.15552466,241.02,240.97,0.4838942]
["bitfinex","SOLUSD",1733455582348,11.15552466,241.0,240.97,0.4838942]
["bitfinex","SOLUSD",1733455582518,11.15552466,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455583517,11.15552466,241.0,240.97,0.4838942]
["bitfinex","SOLUSD",1733455585891,11.15552466,241.02,240.97,0.4838942]
["bitfinex","SOLUSD",1733455587126,11.15552466,241.04,240.97,0.4838942]
["bitfinex","SOLUSD",1733455587321,11.15552466,241.08,240.98,11.15552466]
["bitfinex","SOLUSD",1733455587531,11.15552466,241.06,240.98,11.15552466]
["bitfinex","SOLUSD",1733455588440,11.15552466,241.08,241.0,31.15552466]
["bitfinex","SOLUSD",1733455588635,11.15552466,241.1,241.0,31.15552466]
["bitfinex","SOLUSD",1733455590142,11.15552466,241.08,240.98,11.15552466]
["bitfinex","SOLUSD",1733455590439,11.15552466,240.99,240.97,0.4838942]
["bitfinex","SOLUSD",1733455592135,17.84731758,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455592639,41.74969158,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455593052,41.87518158,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455594523,17.84731758,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455595844,17.84731758,241.0,240.97,0.4838942]
["bitfinex","SOLUSD",1733455598249,1.5228,241.12,240.98,17.84731758]
["bitfinex","SOLUSD",1733455598548,17.84731758,241.07,240.99,6.021]
["bitfinex","SOLUSD",1733455598917,17.84731758,241.07,240.99,7.6307]
["bitfinex","SOLUSD",1733455600842,17.84731758,241.05,240.99,7.6307]
["bitfinex","SOLUSD",1733455601048,17.84731758,241.03,240.99,7.6307]
["bitfinex","SOLUSD",1733455602414,17.84731758,241.01,240.99,1.6097]
["bitfinex","SOLUSD",1733455603028,17.84731758,241.03,240.99,1.6097]
["bitfinex","SOLUSD",1733455605444,17.84731758,241.07,241.01,20.0]
["bitfinex","SOLUSD",1733455605755,17.84731758,241.07,240.99,1.6097]
["bitfinex","SOLUSD",1733455606051,17.84731758,241.05,240.99,1.6097]
["bitfinex","SOLUSD",1733455607626,17.84731758,241.03,240.99,1.6097]
["bitfinex","SOLUSD",1733455608353,17.84731758,241.01,240.99,1.6097]
["bitfinex","SOLUSD",1733455609256,17.84731758,241.05,240.99,1.6097]
["bitfinex","SOLUSD",1733455609934,17.84731758,241.07,240.99,1.6097]
["bitfinex","SOLUSD",1733455610528,17.84731758,241.05,240.99,1.6097]
["bitfinex","SOLUSD",1733455612051,11.14523775,241.06,240.99,1.6097]
["bitfinex","SOLUSD",1733455613459,11.14523775,241.0,240.97,0.4838942]
["bitfinex","SOLUSD",1733455617134,11.14523775,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455618451,35.17310175,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455619032,6.33427987,241.06,240.97,0.4838942]
["bitfinex","SOLUSD",1733455619236,23.902374,241.02,240.97,0.4838942]
["bitfinex","SOLUSD",1733455619444,11.14523775,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455621444,34.92212175,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455621636,35.17310175,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455623242,14.44287987,241.07,240.97,0.4838942]
["bitfinex","SOLUSD",1733455623460,11.14523775,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455624555,35.17310175,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455625643,34.27435513,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455626147,11.14523775,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455631765,11.14523775,241.01,240.97,0.4838942]
["bitfinex","SOLUSD",1733455633455,11.14523775,241.03,240.97,0.4838942]
["bitfinex","SOLUSD",1733455633661,11.14523775,241.07,241.0,11.14523775]
["bitfinex","SOLUSD",1733455633865,11.14523775,241.09,241.0,11.14523775]
["bitfinex","SOLUSD",1733455634172,11.14523775,241.2,240.99,6.3192]
["bitfinex","SOLUSD",1733455634173,11.14523775,241.13,241.06,11.14523775]
["bitfinex","SOLUSD",1733455634371,11.14523775,241.13,241.04,11.14523775]
["bitfinex","SOLUSD",1733455634543,11.14523775,241.13,240.99,6.3192]
["bitfinex","SOLUSD",1733455634544,11.14523775,241.09,241.0,11.14523775]
["bitfinex","SOLUSD",1733455635175,11.14523775,241.11,241.02,11.14523775]
["bitfinex","SOLUSD",1733455635678,20.38946593,241.21,241.04,11.14523775]
["bitfinex","SOLUSD",1733455635857,11.14523775,241.12,241.04,11.14523775]
["bitfinex","SOLUSD",1733455637568,11.14523775,241.12,241.02,11.14523775]
["bitfinex","SOLUSD",1733455638372,11.14523775,241.12,241.04,11.14523775]
["bitfinex","SOLUSD",1733455638955,11.14523775,241.16,241.08,11.14523775]
["bitfinex","SOLUSD",1733455639269,11.14523775,241.18,241.1,12.75313775]
["bitfinex","SOLUSD",1733455639475,11.14523775,241.2,241.1,12.75313775]
["bitfinex","SOLUSD",1733455639970,1.5322,241.27,241.1,19.36333775]
["bitfinex","SOLUSD",1733455640174,11.14523775,241.2,241.1,19.36333775]
["bitfinex","SOLUSD",1733455640554,11.14523775,241.2,241.12,11.14523775]
["bitfinex","SOLUSD",1733455641153,11.14523775,241.16,241.1,8.2181]
["bitfinex","SOLUSD",1733455641358,11.14523775,241.14,241.1,1.6079]
["bitfinex","SOLUSD",1733455642072,11.14523775,241.16,241.1,1.6079]
["bitfinex","SOLUSD",1733455642668,0.12549,241.25,241.1,1.6079]
["bitfinex","SOLUSD",1733455642854,11.14523775,241.16,241.1,1.6079]
["bitfinex","SOLUSD",1733455643265,11.14523775,241.12,241.05,6.6102]
["bitfinex","SOLUSD",1733455643472,11.14523775,241.1,241.05,6.6102]
["bitfinex","SOLUSD",1733455644075,11.14523775,241.12,241.05,6.6102]
["bitfinex","SOLUSD",1733455649686,11.14523775,241.14,241.05,17.75543775]
["bitfinex","SOLUSD",1733455651258,2.274,241.15,241.09,11.14523775]
["bitfinex","SOLUSD",1733455652068,2.274,241.15,241.11,11.14523775]
["bitfinex","SOLUSD",1733455652783,2.274,241.15,241.13,11.14523775]
["bitfinex","SOLUSD",1733455652970,2.274,241.15,241.11,11.14523775]
["bitfinex","SOLUSD",1733455653488,2.274,241.15,241.09,11.14523775]
["bitfinex","SOLUSD",1733455653889,2.274,241.15,241.11,11.14523775]
["bitfinex","SOLUSD",1733455654990,2.274,241.15,241.13,11.14523775]
["bitfinex","SOLUSD",1733455658178,2.274,241.15,241.11,11.14523775]
["bitfinex","SOLUSD",1733455659190,2.274,241.15,241.13,11.14523775]
["bitfinex","SOLUSD",1733455661578,2.274,241.15,241.11,11.14523775]
["bitfinex","SOLUSD",1733455661773,2.274,241.15,241.07,11.14523775]
["bitfinex","SOLUSD",1733455663396,11.14523775,241.14,241.05,17.75543775]
["bitfinex","SOLUSD",1733455664274,11.14523775,241.14,241.03,1.6079]
["bitfinex","SOLUSD",1733455664478,11.14523775,241.1,241.03,1.6079]
["bitfinex","SOLUSD",1733455665576,11.14523775,241.1,241.01,18.40623775]
["bitfinex","SOLUSD",1733455666781,11.14523775,241.08,240.99,17.53563775]
["bitfinex","SOLUSD",1733455667100,11.14523775,241.06,240.97,13.20123195]
["bitfinex","SOLUSD",1733455667307,1.5313,241.16,240.97,0.4838942]
["bitfinex","SOLUSD",1733455667308,11.14523775,241.02,240.97,0.4838942]
["bitfinex","SOLUSD",1733455668488,11.14523775,241.0,240.97,0.4838942]
["bitfinex","SOLUSD",1733455670978,11.14523775,241.04,240.97,0.4838942]
["bitfinex","SOLUSD",1733455671496,11.14523775,241.06,240.99,11.14523775]
["bitfinex","SOLUSD",1733455671698,11.14523775,241.08,241.01,11.14523775]
["bitfinex","SOLUSD",1733455673413,11.14523775,241.08,240.99,11.14523775]
["bitfinex","SOLUSD",1733455675108,6.276,241.16,241.03,11.14523775]
["bitfinex","SOLUSD",1733455675285,11.14523775,241.11,241.01,11.14523775]
["bitfinex","SOLUSD",1733455675600,11.14523775,241.09,241.01,11.14523775]
["bitfinex","SOLUSD",1733455677194,11.14523775,241.11,241.01,11.14523775]
["bitfinex","SOLUSD",1733455677400,11.14523775,241.11,241.03,11.14523775]
["bitfinex","SOLUSD",1733455678277,31.14523775,241.13,241.05,11.14523775]
["bitfinex","SOLUSD",1733455679085,11.14523775,241.13,241.05,11.14523775]
["bitfinex","SOLUSD",1733455679291,11.14523775,241.13,241.04,7.2602]
["bitfinex","SOLUSD",1733455679485,11.14523775,241.11,241.04,7.2602]
["bitfinex","SOLUSD",1733455680191,1.5547,241.17,241.02,1.6322]
["bitfinex","SOLUSD",1733455680192,11.14523775,241.09,241.02,1.6322]
["bitfinex","SOLUSD",1733455682617,11.14523775,241.13,241.03,19.44293775]
["bitfinex","SOLUSD",1733455683203,11.14523775,241.11,241.03,19.44293775]
["bitfinex","SOLUSD",1733455683812,11.14523775,241.11,241.02,1.6322]
["bitfinex","SOLUSD",1733455684123,11.14523775,241.07,240.99,8.2989]
["bitfinex","SOLUSD",1733455686289,11.14523775,241.03,240.98,6.0679]
["bitfinex","SOLUSD",1733455686987,11.14523775,241.03,240.97,2.1160942]
["bitfinex","SOLUSD",1733455691791,11.14523775,241.05,240.97,2.1160942]
["bitfinex","SOLUSD",1733455693723,11.14523775,241.07,240.98,20.48203775]
["bitfinex","SOLUSD",1733455694897,1.5547,241.17,240.98,20.48203775]
["bitfinex","SOLUSD",1733455694898,11.14523775,241.05,240.98,9.3368]
["bitfinex","SOLUSD",1733455695103,11.14523775,241.03,240.97,2.1160942]
["bitfinex","SOLUSD",1733455695501,11.14523775,241.05,240.97,2.1160942]
["bitfinex","SOLUSD",1733455695720,11.14523775,241.05,240.98,11.14523775]
["bitfinex","SOLUSD",1733455697503,11.14523775,241.07,240.98,11.14523775]
["bitfinex","SOLUSD",1733455699306,21.66369134,241.13,240.99,9.3364]
["bitfinex","SOLUSD",1733455699511,11.14523775,241.08,241.0,11.14523775]
["bitfinex","SOLUSD",1733455700128,11.14523775,241.06,240.99,9.3364]
["bitfinex","SOLUSD",1733455701715,11.14523775,241.04,240.97,2.1160942]
["bitfinex","SOLUSD",1733455703934,0.25098,241.12,240.97,2.1160942]
["bitfinex","SOLUSD",1733455704240,11.14523775,241.05,240.97,2.1160942]
["bitfinex","SOLUSD",1733455713722,11.14523775,241.05,240.98,10.3743]
["bitfinex","SOLUSD",1733455713938,11.14523775,241.07,240.98,21.51953775]
["bitfinex","SOLUSD",1733455714255,7.1323824,241.07,240.98,17.5066824]
["bitfinex","SOLUSD",1733455716729,7.1323824,241.05,240.98,10.3743]
["bitfinex","SOLUSD",1733455718931,7.1323824,241.04,240.98,10.3743]
["bitfinex","SOLUSD",1733455719637,7.1323824,240.99,240.97,0.4838942]
["bitfinex","SOLUSD",1733455719953,7.1323824,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455720119,7.1323824,241.0,240.97,0.4838942]
["bitfinex","SOLUSD",1733455721451,7.1323824,240.98,240.97,0.4838942]
["bitfinex","SOLUSD",1733455722147,20.0,241.06,240.97,0.4838942]
["bitfinex","SOLUSD",1733455722364,11.15178018,241.03,240.97,0.4838942]
["bitfinex","SOLUSD",1733455723356,6.33427987,241.12,240.97,7.0053942]
["bitfinex","SOLUSD",1733455723527,11.15178018,241.06,240.98,11.15178018]
["bitfinex","SOLUSD",1733455724347,11.15178018,241.06,240.98,12.67358018]
["bitfinex","SOLUSD",1733455724540,11.15178018,241.08,241.0,11.15178018]
["bitfinex","SOLUSD",1733455724928,11.15178018,241.1,241.02,11.15178018]
["bitfinex","SOLUSD",1733455725131,11.15178018,241.12,241.03,0.12549]
["bitfinex","SOLUSD",1733455725336,11.15178018,241.12,241.04,11.15178018]
["bitfinex","SOLUSD",1733455725642,6.33427987,241.23,241.08,11.15178018]
["bitfinex","SOLUSD",1733455725837,11.15178018,241.17,241.08,17.67328018]
["bitfinex","SOLUSD",1733455726522,11.15178018,241.17,241.08,28.04288018]
["bitfinex","SOLUSD",1733455726841,11.15178018,241.17,241.09,1.5218]
["bitfinex","SOLUSD",1733455727160,11.15178018,241.19,241.1,11.15178018]
["bitfinex","SOLUSD",1733455727653,11.15178018,241.19,241.12,11.15178018]
["bitfinex","SOLUSD",1733455727853,11.15178018,241.21,241.13,11.15178018]
["bitfinex","SOLUSD",1733455728532,11.15178018,241.21,241.12,11.15178018]
["bitfinex","SOLUSD",1733455728723,11.15178018,241.21,241.14,11.15178018]
["bitfinex","SOLUSD",1733455729974,11.15178018,241.19,241.1,21.52088018]
["bitfinex","SOLUSD",1733455730136,11.15178018,241.17,241.1,21.52088018]
["bitfinex","SOLUSD",1733455730342,11.15178018,241.17,241.1,10.3691]
["bitfinex","SOLUSD",1733455730930,11.15178018,241.19,241.1,21.52088018]
["bitfinex","SOLUSD",1733455732262,11.15178018,241.19,241.12,11.15178018]
["bitfinex","SOLUSD",1733455733264,11.15178018,241.21,241.12,11.15178018]
["bitfinex","SOLUSD",1733455734357,11.15178018,241.19,241.1,21.52088018]
["bitfinex","SOLUSD",1733455734929,20.0,241.23,241.12,11.15178018]
["bitfinex","SOLUSD",1733455735256,2.274,241.27,241.19,11.15178018]
["bitfinex","SOLUSD",1733455735455,11.15178018,241.24,241.17,11.15178018]
["bitfinex","SOLUSD",1733455735757,11.15178018,241.24,241.15,11.15178018]
["bitfinex","SOLUSD",1733455735971,11.15178018,241.24,241.17,11.15178018]
["bitfinex","SOLUSD",1733455736139,11.15178018,241.26,241.17,11.15178018]
["bitfinex","SOLUSD",1733455736349,2.274,241.27,241.19,11.15178018]
["bitfinex","SOLUSD",1733455736554,11.15178018,241.25,241.17,21.51748018]
["bitfinex","SOLUSD",1733455736756,1.575,241.26,241.1,0.62177882]
["bitfinex","SOLUSD",1733455736965,11.15178018,241.11,241.04,1.5029]
["bitfinex","SOLUSD",1733455737157,11.15178018,241.09,241.04,1.5029]
["bitfinex","SOLUSD",1733455737669,0.12549,241.18,241.04,1.5029]
["bitfinex","SOLUSD",1733455737875,11.15178018,241.09,241.04,1.5029]
["bitfinex","SOLUSD",1733455738164,11.15178018,241.07,241.03,6.528]
["bitfinex","SOLUSD",1733455738372,11.15178018,241.07,240.98,12.65468018]
["bitfinex","SOLUSD",1733455739155,11.15178018,241.05,240.98,1.5029]
["bitfinex","SOLUSD",1733455742582,11.15178018,241.07,240.98,12.65468018]
["bitfinex","SOLUSD",1733455744651,11.15178018,241.09,241.0,11.15178018]
["bitfinex","SOLUSD",1733455744865,1.82825404,241.18,241.04,11.15178018]
["bitfinex","SOLUSD",1733455744866,1.70276404,241.18,241.04,11.15178018]
["bitfinex","SOLUSD",1733455745156,11.15178018,241.13,241.04,11.15178018]
["bitfinex","SOLUSD",1733455745364,11.15178018,241.11,241.04,11.15178018]
["bitfinex","SOLUSD",1733455745872,11.15178018,241.09,241.02,11.15178018]
["bitfinex","SOLUSD",1733455746675,43.902374,241.16,241.04,11.15178018]
["bitfinex","SOLUSD",1733455746874,11.15178018,241.13,241.04,11.15178018]
["bitfinex","SOLUSD",1733455747977,11.15178018,241.09,241.0,11.15178018]
["bitfinex","SOLUSD",1733455748472,11.15178018,241.09,240.91,25.84893382]
["bitfinex","SOLUSD",1733455748473,0.12549,240.94,240.81,11.15178018]
["bitfinex","SOLUSD",1733455748675,20.0,240.79,240.73,0.4838942]
["bitfinex","SOLUSD",1733455748880,20.0,240.71,240.61,64.51559923]
["bitfinex","SOLUSD",1733455749067,23.902374,240.58,240.53,11.8771]
["bitfinex","SOLUSD",1733455749272,20.0,240.51,240.48,77.90261328]
["bitfinex","SOLUSD",1733455749453,35.05415418,240.54,240.24,74.58400748]
["bitfinex","SOLUSD",1733455749454,20.0,240.49,240.24,74.58400748]
["bitfinex","SOLUSD",1733455749655,20.0,240.26,240.24,74.58400748]
["bitfinex","SOLUSD",1733455749854,20.0,240.22,240.02,116.12807862]
["bitfinex","SOLUSD",1733455750083,6.77497991,240.25,240.03,17.98259345]
["bitfinex","SOLUSD",1733455750283,5.37600177,240.31,239.85,20.8456]
["bitfinex","SOLUSD",1733455750578,6.48734046,240.38,239.9,0.62499803]
["bitfinex","SOLUSD",1733455750789,10.398,240.43,239.66,6.3409]
["bitfinex","SOLUSD",1733455750790,17.98259345,240.01,239.66,6.3409]
["bitfinex","SOLUSD",1733455750956,17.98259345,240.01,238.99,218.3]
["bitfinex","SOLUSD",1733455750957,20.0,239.81,239.67,0.07553655]
["bitfinex","SOLUSD",1733455751157,20.0,239.65,239.57,0.5910658]
["bitfinex","SOLUSD",1733455751358,23.902374,239.64,239.62,0.13732599]
["bitfinex","SOLUSD",1733455751563,17.98259345,239.63,239.62,0.13732599]
["bitfinex","SOLUSD",1733455751782,20.0,239.99,239.62,0.13732599]
["bitfinex","SOLUSD",1733455751969,23.776884,239.92,239.62,0.13732599]
["bitfinex","SOLUSD",1733455752170,20.0,240.11,239.87,29.29768497]
["bitfinex","SOLUSD",1733455752381,1.5829,240.14,239.63,219.48201975]
["bitfinex","SOLUSD",1733455752570,29.29768497,239.94,239.81,29.29768497]
["bitfinex","SOLUSD",1733455752783,208.42347053,239.91,239.57,0.5910658]
["bitfinex","SOLUSD",1733455752985,0.12549,239.85,239.62,0.13732599]
["bitfinex","SOLUSD",1733455753160,0.12549,239.85,239.28,0.62631995]
["bitfinex","SOLUSD",1733455753161,6.1631,239.59,238.66,20.67488492]
["bitfinex","SOLUSD",1733455753366,29.29768497,239.1,238.73,1.68963178]
["bitfinex","SOLUSD",1733455753556,29.29768497,239.1,238.6,141.93431831]
["bitfinex","SOLUSD",1733455753557,20.0,238.97,238.68,20.9485]
["bitfinex","SOLUSD",1733455753764,20.0,238.93,238.61,10.4773]
["bitfinex","SOLUSD",1733455753956,20.0,238.93,238.6,141.93431831]
["bitfinex","SOLUSD",1733455753957,29.29768497,238.71,238.6,121.08101296]
["bitfinex","SOLUSD",1733455754257,0.12549,238.92,238.67,29.29768497]
["bitfinex","SOLUSD",1733455754457,0.12549,238.92,238.82,29.29768497]
["bitfinex","SOLUSD",1733455754662,1.5829,238.94,238.71,208.42347053]
["bitfinex","SOLUSD",1733455754880,1.5829,238.94,238.49,31.4478]
["bitfinex","SOLUSD",1733455754881,208.42347053,239.13,238.64,5.16449008]
["bitfinex","SOLUSD",1733455755080,0.12549,239.16,238.63,208.42347053]
["bitfinex","SOLUSD",1733455755257,0.12549,238.95,238.79,29.29768497]
["bitfinex","SOLUSD",1733455755455,2.85596577,238.94,238.93,29.29768497]
["bitfinex","SOLUSD",1733455755981,4.70045413,239.0,238.93,39.76098497]
["bitfinex","SOLUSD",1733455756187,4.65414352,239.47,238.93,10.4633]
["bitfinex","SOLUSD",1733455756365,29.29768497,239.46,239.29,29.29768497]
["bitfinex","SOLUSD",1733455756567,29.29768497,239.49,239.32,29.29768497]
["bitfinex","SOLUSD",1733455756977,20.67762984,239.28,239.19,20.0]
["bitfinex","SOLUSD",1733455757181,20.08694958,239.23,239.2,13.7794668]
["bitfinex","SOLUSD",1733455757493,0.4532272,239.38,239.24,0.10549]
["bitfinex","SOLUSD",1733455757660,53.74434588,239.3,239.23,23.776884]
["bitfinex","SOLUSD",1733455757855,53.74434588,239.3,239.21,23.776884]
["bitfinex","SOLUSD",1733455758188,53.74434588,239.3,239.29,82.37225394]
["bitfinex","SOLUSD",1733455758360,39.50434588,239.3,239.29,82.37225394]
["bitfinex","SOLUSD",1733455758683,87.62173686,239.57,239.29,82.37225394]
["bitfinex","SOLUSD",1733455758684,87.62173686,239.57,239.3,23.776884]
["bitfinex","SOLUSD",1733455758898,112.65651882,239.76,239.57,23.776884]
["bitfinex","SOLUSD",1733455759071,29.29768497,239.75,239.61,29.29768497]
["bitfinex","SOLUSD",1733455759273,29.29768497,239.81,239.67,29.29768497]
["bitfinex","SOLUSD",1733455759483,29.29768497,239.8,239.66,29.29768497]
["bitfinex","SOLUSD",1733455759891,29.29768497,239.78,239.64,29.29768497]
["bitfinex","SOLUSD",1733455760097,20.58693241,239.87,238.81,20.57641794]
["bitfinex","SOLUSD",1733455760302,29.29768497,239.71,239.57,29.29768497]
["bitfinex","SOLUSD",1733455760470,29.29768497,239.65,239.28,214.73587053]
["bitfinex","SOLUSD",1733455760669,29.29768497,239.63,239.49,29.29768497]
["bitfinex","SOLUSD",1733455760906,29.29768497,239.65,239.51,29.29768497]
["bitfinex","SOLUSD",1733455761072,0.12549,239.54,239.28,6.3124]
["bitfinex","SOLUSD",1733455761275,29.29768497,239.52,239.39,29.29768497]
["bitfinex","SOLUSD",1733455761473,20.0,239.7,239.28,6.3124]
["bitfinex","SOLUSD",1733455761691,29.29768497,239.6,239.47,29.29768497]
["bitfinex","SOLUSD",1733455761873,49.29768497,239.58,239.47,29.29768497]
["bitfinex","SOLUSD",1733455762081,29.29768497,239.57,239.28,6.3124]
["bitfinex","SOLUSD",1733455762282,20.0,239.58,239.48,29.29768497]
["bitfinex","SOLUSD",1733455762485,29.29768497,239.57,239.45,29.29768497]
["bitfinex","SOLUSD",1733455762702,29.29768497,239.59,239.47,29.29768497]
["bitfinex","SOLUSD",1733455762998,29.29768497,239.59,239.45,29.29768497]
["bitfinex","SOLUSD",1733455763380,29.29768497,239.61,239.48,0.12549]
["bitfinex","SOLUSD",1733455763582,29.29768497,239.63,239.51,29.29768497]
["bitfinex","SOLUSD",1733455763788,29.29768497,239.67,239.55,29.29768497]
["bitfinex","SOLUSD",1733455764005,29.29768497,239.65,239.53,29.29768497]
["bitfinex","SOLUSD",1733455764176,29.29768497,239.59,239.46,29.29768497]
["bitfinex","SOLUSD",1733455764381,29.29768497,239.65,239.53,29.29768497]
["bitfinex","SOLUSD",1733455764710,29.29768497,239.69,239.57,29.29768497]
["bitfinex","SOLUSD",1733455765189,29.29768497,239.61,239.09,24.85]
["bitfinex","SOLUSD",1733455765387,29.29768497,239.61,239.49,29.29768497]
["bitfinex","SOLUSD",1733455765698,29.29768497,239.64,239.28,6.3124]
["bitfinex","SOLUSD",1733455765885,29.29768497,239.4,239.09,6.3124]
["bitfinex","SOLUSD",1733455766086,29.29768497,239.42,239.31,29.29768497]
["bitfinex","SOLUSD",1733455766278,29.29768497,239.47,239.37,29.29768497]
["bitfinex","SOLUSD",1733455766481,20.0,239.44,239.32,29.29768497]
["bitfinex","SOLUSD",1733455766676,29.29768497,239.42,239.3,29.29768497]
["bitfinex","SOLUSD",1733455766883,29.29768497,239.42,239.32,29.29768497]
["bitfinex","SOLUSD",1733455767082,20.0,239.48,239.34,29.29768497]
["bitfinex","SOLUSD",1733455767274,20.0,239.48,239.16,29.29768497]
["bitfinex","SOLUSD",1733455767275,20.0,239.48,239.32,29.29768497]
["bitfinex","SOLUSD",1733455767475,29.29768497,239.38,239.27,29.29768497]
["bitfinex","SOLUSD",1733455767704,20.0,239.44,239.22,29.29768497]
["bitfinex","SOLUSD",1733455767892,29.29768497,239.32,239.22,29.29768497]
["bitfinex","SOLUSD",1733455768091,29.29768497,239.28,239.18,29.29768497]
["bitfinex","SOLUSD",1733455768491,29.29768497,239.35,239.24,29.29768497]
["bitfinex","SOLUSD",1733455768689,29.29768497,239.43,239.32,29.29768497]
["bitfinex","SOLUSD",1733455768891,29.29768497,239.39,239.3,29.29768497]
["bitfinex","SOLUSD",1733455769094,20.0,239.3,239.22,29.29768497]
["bitfinex","SOLUSD",1733455769789,29.29768497,239.37,239.27,29.29768497]
["bitfinex","SOLUSD",1733455769981,20.0,239.36,239.27,29.29768497]
["bitfinex","SOLUSD",1733455770186,20.0,239.34,239.25,29.29768497]
["bitfinex","SOLUSD",1733455770415,20.0,239.34,239.27,29.29768497]
["bitfinex","SOLUSD",1733455770980,0.12549,239.27,238.68,13.54297486]
["bitfinex","SOLUSD",1733455771291,29.29768497,239.31,239.21,29.29768497]
["bitfinex","SOLUSD",1733455771496,20.0,239.33,239.25,29.29768497]
["bitfinex","SOLUSD",1733455771687,20.0,239.25,238.88,208.42347053]
["bitfinex","SOLUSD",1733455772195,23.776884,239.53,238.9,0.12549]
["bitfinex","SOLUSD",1733455772407,24.85,239.47,238.71,20.48978738]
["bitfinex","SOLUSD",1733455772583,29.29768497,239.1,239.0,29.29768497]
["bitfinex","SOLUSD",1733455772779,29.29768497,239.2,239.08,29.29768497]
["bitfinex","SOLUSD",1733455772986,20.0,239.18,239.13,29.29768497]
["bitfinex","SOLUSD",1733455773191,20.0,239.18,239.11,29.29768497]
["bitfinex","SOLUSD",1733455773387,20.0,239.17,239.09,29.29768497]
["bitfinex","SOLUSD",1733455773818,29.29768497,239.52,239.15,29.29768497]
["bitfinex","SOLUSD",1733455774117,1.9154,239.32,238.76,208.42347053]
["bitfinex","SOLUSD",1733455774424,6.51051484,239.31,239.05,29.29768497]
["bitfinex","SOLUSD",1733455774604,0.12549,239.16,239.05,29.29768497]
["bitfinex","SOLUSD",1733455774803,29.29768497,239.23,238.76,208.42347053]
["bitfinex","SOLUSD",1733455774998,29.29768497,239.25,239.13,29.29768497]
["bitfinex","SOLUSD",1733455775200,20.0,239.22,239.13,29.29768497]
["bitfinex","SOLUSD",1733455775406,20.0,239.18,239.13,29.29768497]
["bitfinex","SOLUSD",1733455775601,29.29768497,239.29,239.17,29.29768497]
["bitfinex","SOLUSD",1733455775803,29.29768497,239.33,239.22,29.29768497]
["bitfinex","SOLUSD",1733455776319,1.9154,239.52,239.29,29.29768497]
["bitfinex","SOLUSD",1733455776610,29.29768497,239.35,239.23,29.29768497]
["bitfinex","SOLUSD",1733455776812,29.29768497,239.35,239.16,29.29768497]
["bitfinex","SOLUSD",1733455776813,29.29768497,239.35,239.25,29.29768497]
["bitfinex","SOLUSD",1733455777024,29.29768497,239.37,239.25,29.29768497]
["bitfinex","SOLUSD",1733455777200,29.29768497,239.26,239.04,6.3183]
["bitfinex","SOLUSD",1733455777535,29.29768497,239.26,239.15,29.29768497]
["bitfinex","SOLUSD",1733455777720,29.42139038,239.27,239.05,0.12549]
["bitfinex","SOLUSD",1733455777893,29.42139038,239.21,239.04,6.3183]
["bitfinex","SOLUSD",1733455778219,20.0,239.16,238.89,6.3183]
["bitfinex","SOLUSD",1733455778390,29.42139038,239.12,238.89,6.3183]
["bitfinex","SOLUSD",1733455778719,29.42139038,238.96,238.74,6.3183]
["bitfinex","SOLUSD",1733455778909,29.42139038,239.04,238.59,8.96270832]
["bitfinex","SOLUSD",1733455778910,29.42139038,238.87,238.59,8.96270832]
["bitfinex","SOLUSD",1733455779114,49.42139038,238.89,238.59,8.96270832]
["bitfinex","SOLUSD",1733455779419,29.42139038,238.91,238.59,8.96270832]
["bitfinex","SOLUSD",1733455780094,29.42139038,238.93,238.59,8.96270832]
["bitfinex","SOLUSD",1733455780293,29.42139038,238.79,238.59,8.96270832]
["bitfinex","SOLUSD",1733455780615,23.902374,238.56,238.25,6.3183]
["bitfinex","SOLUSD",1733455780818,22.28474201,238.76,238.08,6.3183]
["bitfinex","SOLUSD",1733455780819,12.66762357,238.53,238.08,6.3183]
["bitfinex","SOLUSD",1733455781117,6.2235,238.67,238.08,6.3183]
["bitfinex","SOLUSD",1733455781118,10.4729,238.71,238.12,202.48579299]
["bitfinex","SOLUSD",1733455781287,23.902374,238.75,238.26,202.48579299]
["bitfinex","SOLUSD",1733455782110,29.42139038,238.68,238.27,8.40235572]
["bitfinex","SOLUSD",1733455782417,29.42139038,238.72,238.27,4.26335572]
["bitfinex","SOLUSD",1733455782612,29.54688038,238.75,238.29,20.0]
["bitfinex","SOLUSD",1733455782917,29.42139038,238.81,238.44,0.12549]
["bitfinex","SOLUSD",1733455783216,29.42139038,238.92,238.49,0.12549]
["bitfinex","SOLUSD",1733455783718,29.42139038,238.98,238.59,0.12549]
["bitfinex","SOLUSD",1733455783893,29.42139038,238.98,238.67,0.12549]
["bitfinex","SOLUSD",1733455784097,29.42139038,238.98,238.71,0.12549]
["bitfinex","SOLUSD",1733455784416,33.91478146,239.13,238.83,0.12549]
["bitfinex","SOLUSD",1733455784620,29.42139038,239.02,238.76,6.3183]
["bitfinex","SOLUSD",1733455784789,29.42139038,239.0,238.76,6.3183]
["bitfinex","SOLUSD",1733455784994,29.42139038,239.07,238.8,20.0]
["bitfinex","SOLUSD",1733455785210,29.42139038,239.07,238.55,12.41]
["bitfinex","SOLUSD",1733455785211,70.96277125,239.16,238.38,1.70623033]
["bitfinex","SOLUSD",1733455785415,52.10213054,239.16,238.57,21.8373]
["bitfinex","SOLUSD",1733455785600,46.05277125,239.16,238.66,0.12549]
["bitfinex","SOLUSD",1733455785799,0.62621855,239.15,238.69,20.0]
["bitfinex","SOLUSD",1733455786110,0.62621855,239.15,238.7,0.75322467]
["bitfinex","SOLUSD",1733455786293,0.62621855,239.15,238.8,202.48579299]
["bitfinex","SOLUSD",1733455786494,0.62621855,239.15,238.89,20.12549]
["bitfinex","SOLUSD",1733455786702,20.35255184,239.69,239.28,136.97378145]
["bitfinex","SOLUSD",1733455786897,29.42139038,239.59,239.29,7.72307952]
["bitfinex","SOLUSD",1733455787111,29.42139038,239.52,239.25,5.62095864]
["bitfinex","SOLUSD",1733455787296,16.698153,239.68,239.29,23.902374]
["bitfinex","SOLUSD",1733455787495,29.42139038,239.65,239.36,20.0]
["bitfinex","SOLUSD",1733455787699,16.698153,239.68,239.4,20.0]
["bitfinex","SOLUSD",1733455787908,29.42139038,239.64,239.3,20.0]
["bitfinex","SOLUSD",1733455788220,29.42139038,239.66,239.35,23.902374]
["bitfinex","SOLUSD",1733455788401,46.11954338,239.68,239.42,20.0]
["bitfinex","SOLUSD",1733455788604,29.42139038,239.7,239.43,23.776884]
["bitfinex","SOLUSD",1733455788915,29.42139038,239.56,239.28,0.62614907]
["bitfinex","SOLUSD",1733455789101,29.42139038,239.64,239.28,0.62614907]
["bitfinex","SOLUSD",1733455789296,29.42139038,239.76,239.29,5.74644864]
["bitfinex","SOLUSD",1733455789297,29.42139038,239.68,239.29,5.74644864]
["bitfinex","SOLUSD",1733455789527,29.42139038,239.65,239.31,0.12549]
["bitfinex","SOLUSD",1733455789718,29.42139038,239.65,239.32,0.62647129]
["bitfinex","SOLUSD",1733455790033,29.42139038,239.65,239.33,0.12549]
["bitfinex","SOLUSD",1733455790319,29.42139038,239.61,239.38,20.0]
["bitfinex","SOLUSD",1733455790491,29.42139038,239.63,239.39,23.902374]
["bitfinex","SOLUSD",1733455791519,29.42139038,239.57,239.28,0.62634202]
["bitfinex","SOLUSD",1733455791821,49.42139038,239.51,239.25,5.62095864]
["bitfinex","SOLUSD",1733455792020,20.0,239.51,239.26,0.6266573]
["bitfinex","SOLUSD",1733455792204,49.42139038,239.51,239.26,0.6266573]
["bitfinex","SOLUSD",1733455792798,29.42139038,239.55,239.26,0.6266573]
["bitfinex","SOLUSD",1733455793215,29.42139038,239.53,239.27,0.12549]
["bitfinex","SOLUSD",1733455793426,29.42139038,239.53,239.29,0.12549]
["bitfinex","SOLUSD",1733455793721,29.42139038,239.53,239.3,0.6265643]
["bitfinex","SOLUSD",1733455793902,24.027864,239.52,239.3,0.6265643]
["bitfinex","SOLUSD",1733455794096,36.9537098,239.51,239.28,20.0]
["bitfinex","SOLUSD",1733455794297,7.53179653,239.5,239.3,0.12549]
["bitfinex","SOLUSD",1733455794517,2.89704593,239.49,239.3,0.12549]
["bitfinex","SOLUSD",1733455794704,4.6347506,239.52,239.3,0.12549]
["bitfinex","SOLUSD",1733455794905,2.89684625,239.51,239.32,0.12549]
["bitfinex","SOLUSD",1733455795106,4.6347506,239.5,239.34,0.12549]
["bitfinex","SOLUSD",1733455795305,2.90994176,239.49,239.29,0.62650593]
["bitfinex","SOLUSD",1733455795507,29.42139038,239.52,239.29,0.62650593]
["bitfinex","SOLUSD",1733455795508,7.54469236,239.48,239.33,20.0]
["bitfinex","SOLUSD",1733455795729,29.42139038,239.52,239.33,20.0]
["bitfinex","SOLUSD",1733455795914,29.42139038,239.54,239.33,20.0]
["bitfinex","SOLUSD",1733455796113,5.81948471,239.53,239.33,20.0]
["bitfinex","SOLUSD",1733455796424,5.8236719,239.52,239.34,24.52891577]
["bitfinex","SOLUSD",1733455796601,9.32515986,239.56,239.35,0.12549]
["bitfinex","SOLUSD",1733455796808,10.49028597,239.55,239.38,23.902374]
["bitfinex","SOLUSD",1733455797016,29.42139038,239.53,239.25,5.62095864]
["bitfinex","SOLUSD",1733455797319,29.42139038,239.53,239.29,0.12549]
["bitfinex","SOLUSD",1733455797623,29.42139038,239.55,239.29,0.75200608]
["bitfinex","SOLUSD",1733455797931,2.91532493,239.54,239.33,0.25098]
["bitfinex","SOLUSD",1733455798129,2.91532493,239.53,239.35,0.25098]
["bitfinex","SOLUSD",1733455798307,29.42139038,239.55,239.36,0.62643423]
["bitfinex","SOLUSD",1733455798506,2.915903,239.54,239.36,0.62643423]
["bitfinex","SOLUSD",1733455798713,2.915903,239.53,239.37,23.902374]
["bitfinex","SOLUSD",1733455799025,4.66490875,239.56,239.37,23.902374]
["bitfinex","SOLUSD",1733455799231,29.42139038,239.49,239.29,5.62095864]
["bitfinex","SOLUSD",1733455799406,29.42139038,239.49,239.3,0.62665824]
["bitfinex","SOLUSD",1733455799726,29.42139038,239.55,239.3,0.62665824]
["bitfinex","SOLUSD",1733455800023,29.42139038,239.53,239.31,0.12549]
["bitfinex","SOLUSD",1733455800217,29.42139038,239.53,239.32,0.62652957]
["bitfinex","SOLUSD",1733455800420,29.42139038,239.55,239.32,0.62652957]
["bitfinex","SOLUSD",1733455800609,29.42139038,239.59,239.33,0.12549]
["bitfinex","SOLUSD",1733455800807,29.42139038,239.59,239.18,202.48579299]
["bitfinex","SOLUSD",1733455800808,14.91010816,239.58,239.23,6.1243]
["bitfinex","SOLUSD",1733455801017,32.33592819,239.57,239.24,2.46119665]
["bitfinex","SOLUSD",1733455801227,29.42139038,239.55,239.24,2.46119665]
["bitfinex","SOLUSD",1733455801529,9.91216973,239.54,239.24,2.46119665]
["bitfinex","SOLUSD",1733455801726,4.85656866,239.62,239.26,4.139]
["bitfinex","SOLUSD",1733455801930,29.42139038,239.6,239.27,0.62612285]
["bitfinex","SOLUSD",1733455802139,29.42139038,239.6,239.43,89.31500721]
["bitfinex","SOLUSD",1733455802303,29.42139038,239.62,239.43,89.31500721]
["bitfinex","SOLUSD",1733455802631,29.42139038,239.66,239.44,24.40319555]
["bitfinex","SOLUSD",1733455802801,29.42139038,239.68,239.45,0.12549]
["bitfinex","SOLUSD",1733455803003,29.42139038,239.49,239.22,20.86462689]
["bitfinex","SOLUSD",1733455803224,19.39743544,239.48,239.35,0.65861791]
["bitfinex","SOLUSD",1733455803428,19.39743544,239.47,239.36,0.62629779]
["bitfinex","SOLUSD",1733455803626,52.65018191,239.46,239.36,0.62629779]
["bitfinex","SOLUSD",1733455803806,44.26821989,239.67,239.36,0.62629779]
["bitfinex","SOLUSD",1733455804008,8.16608263,239.66,239.58,137.6]
["bitfinex","SOLUSD",1733455804309,29.42139038,239.78,239.32,24.85]
["bitfinex","SOLUSD",1733455804604,29.42139038,239.69,239.36,20.0]
["bitfinex","SOLUSD",1733455804807,29.42139038,239.69,239.37,0.62609401]
["bitfinex","SOLUSD",1733455805104,29.42139038,239.63,239.38,23.776884]
["bitfinex","SOLUSD",1733455805308,29.42139038,239.67,239.39,0.62625834]
["bitfinex","SOLUSD",1733455805705,29.42139038,239.69,239.39,0.62625834]
["bitfinex","SOLUSD",1733455805923,29.42139038,239.67,239.39,0.62625834]
["bitfinex","SOLUSD",1733455806241,50.1238346,239.4,239.34,6.2075]
["bitfinex","SOLUSD",1733455806406,62.65479325,239.45,239.35,0.62636554]
["bitfinex","SOLUSD",1733455806733,20.09844332,239.68,239.36,0.12549]
["bitfinex","SOLUSD",1733455806910,23.776884,239.62,239.37,0.62608831]
["bitfinex","SOLUSD",1733455807105,20.76686132,239.62,239.37,0.62608831]
["bitfinex","SOLUSD",1733455807306,20.62651949,239.6,239.38,0.12549]
["bitfinex","SOLUSD",1733455807552,20.62651949,239.6,239.4,0.12549]
["bitfinex","SOLUSD",1733455807833,20.62651949,239.6,239.42,0.12549]
["bitfinex","SOLUSD",1733455808026,29.42139038,239.57,239.36,0.62624111]
["bitfinex","SOLUSD",1733455808940,29.42139038,239.48,239.34,6.2075]
["bitfinex","SOLUSD",1733455809127,29.42139038,239.48,239.47,27.0]
["bitfinex","SOLUSD",1733455809526,3.88978292,239.73,239.35,202.48579299]
["bitfinex","SOLUSD",1733455809726,29.42139038,239.73,239.48,6.2075]
["bitfinex","SOLUSD",1733455809909,29.42139038,239.63,239.48,6.2075]
["bitfinex","SOLUSD",1733455810233,2.5596,239.58,239.27,0.62614622]
["bitfinex","SOLUSD",1733455810534,29.42139038,239.51,239.35,4.139]
["bitfinex","SOLUSD",1733455810737,29.42139038,239.64,239.36,0.75188156]
["bitfinex","SOLUSD",1733455811035,29.42139038,239.57,239.36,0.75188156]
["bitfinex","SOLUSD",1733455811219,29.42139038,239.65,239.36,0.75188156]
["bitfinex","SOLUSD",1733455811431,23.776884,239.64,239.36,0.75188156]
["bitfinex","SOLUSD",1733455811622,29.42139038,239.65,239.36,0.75188156]
["bitfinex","SOLUSD",1733455811834,29.42139038,239.67,239.36,0.75188156]
["bitfinex","SOLUSD",1733455812134,29.42139038,239.71,239.46,0.12549]
["bitfinex","SOLUSD",1733455812336,9.21848629,239.72,239.48,23.902374]
["bitfinex","SOLUSD",1733455812525,9.21848629,239.72,239.71,27.0]
["bitfinex","SOLUSD",1733455812721,38.63987667,239.72,239.71,27.0]
["bitfinex","SOLUSD",1733455812924,0.12549,239.71,239.38,0.62600881]
["bitfinex","SOLUSD",1733455813128,29.42139038,239.59,239.29,0.62626722]
["bitfinex","SOLUSD",1733455813340,29.42139038,239.59,239.29,4.76526722]
["bitfinex","SOLUSD",1733455813543,29.42139038,239.59,239.29,10.26975665]
["bitfinex","SOLUSD",1733455813853,29.42139038,239.55,239.29,0.62626722]
["bitfinex","SOLUSD",1733455814144,29.42139038,239.57,239.29,0.62626722]
["bitfinex","SOLUSD",1733455814357,29.42139038,239.61,239.29,4.76526722]
["bitfinex","SOLUSD",1733455814646,29.42139038,239.67,239.32,0.12549]
["bitfinex","SOLUSD",1733455814943,29.42139038,239.69,239.34,23.902374]
["bitfinex","SOLUSD",1733455815251,29.42139038,239.73,239.44,23.902374]
["bitfinex","SOLUSD",1733455815428,29.42139038,239.73,239.52,0.12549]
["bitfinex","SOLUSD",1733455815631,29.42139038,239.73,239.54,0.25098]
["bitfinex","SOLUSD",1733455815927,0.5432127,239.73,239.72,27.0]
["bitfinex","SOLUSD",1733455816723,0.5432127,239.73,239.72,27.25098]
["bitfinex","SOLUSD",1733455816922,20.15797904,239.91,239.76,0.12549]
["bitfinex","SOLUSD",1733455817154,2.5596,240.07,239.77,23.776884]
["bitfinex","SOLUSD",1733455817350,2.5596,240.07,239.75,20.0]
["bitfinex","SOLUSD",1733455817351,16.665908,239.93,239.78,0.62517351]
["bitfinex","SOLUSD",1733455817524,29.42139038,239.93,239.78,0.62517351]
["bitfinex","SOLUSD",1733455817844,29.42139038,239.91,239.76,0.62531617]
["bitfinex","SOLUSD",1733455818053,29.42139038,239.96,239.72,0.12549]
["bitfinex","SOLUSD",1733455818252,29.42139038,239.96,239.76,0.12549]
["bitfinex","SOLUSD",1733455818551,29.42139038,239.89,239.72,0.62529953]
["bitfinex","SOLUSD",1733455818749,29.42139038,239.89,239.51,24.85]
["bitfinex","SOLUSD",1733455818750,29.42139038,239.89,239.63,20.0]
["bitfinex","SOLUSD",1733455819049,29.42139038,239.96,239.73,23.902374]
["bitfinex","SOLUSD",1733455819262,17.3268505,239.97,239.77,0.12549]
["bitfinex","SOLUSD",1733455819557,29.42139038,239.93,239.77,0.75071097]
["bitfinex","SOLUSD",1733455819722,29.42139038,239.93,239.77,0.62522097]
["bitfinex","SOLUSD",1733455819925,29.42139038,239.93,239.71,20.0]
["bitfinex","SOLUSD",1733455820140,29.42139038,239.93,239.92,27.0]
["bitfinex","SOLUSD",1733455820328,0.6630565,239.97,239.92,27.0]
["bitfinex","SOLUSD",1733455820539,0.6630565,239.97,239.75,0.12549]
["bitfinex","SOLUSD",1733455820731,0.6630565,239.97,239.85,0.12549]
["bitfinex","SOLUSD",1733455820937,0.6630565,239.97,239.63,20.0]
["bitfinex","SOLUSD",1733455821139,0.6630565,239.97,239.64,20.62513535]
["bitfinex","SOLUSD",1733455821342,0.6630565,239.97,239.69,0.12549]
["bitfinex","SOLUSD",1733455821526,0.6630565,239.97,239.75,0.12549]
["bitfinex","SOLUSD",1733455821733,0.6630565,239.97,239.81,0.12549]
["bitfinex","SOLUSD",1733455821928,0.6630565,239.97,239.83,0.12549]
["bitfinex","SOLUSD",1733455822145,0.6630565,239.97,239.84,0.6250975]
["bitfinex","SOLUSD",1733455822830,0.6630565,239.97,239.64,0.12549]
["bitfinex","SOLUSD",1733455823048,0.6630565,239.97,239.66,0.25098]
["bitfinex","SOLUSD",1733455823231,0.6630565,239.97,239.68,0.25098]
["bitfinex","SOLUSD",1733455823433,0.6630565,239.97,239.7,24.027864]
["bitfinex","SOLUSD",1733455823631,0.6630565,239.97,239.96,27.0]
["bitfinex","SOLUSD",1733455824955,16.653797,240.12,239.96,27.0]
["bitfinex","SOLUSD",1733455825130,0.6630565,240.3,239.99,20.0]
["bitfinex","SOLUSD",1733455825335,16.644026,240.27,240.01,0.12549]
["bitfinex","SOLUSD",1733455825552,16.644026,240.27,240.09,0.12549]
["bitfinex","SOLUSD",1733455825737,0.6630565,240.3,240.11,0.12549]
["bitfinex","SOLUSD",1733455825953,0.6630565,240.3,240.14,0.12549]
["bitfinex","SOLUSD",1733455826147,0.6630565,240.3,240.14,0.74979757]
["bitfinex","SOLUSD",1733455826455,0.6630565,240.3,240.16,0.12549]
["bitfinex","SOLUSD",1733455826666,0.6630565,240.3,240.17,0.62415847]
["bitfinex","SOLUSD",1733455826960,0.6630565,240.3,239.95,20.0]
["bitfinex","SOLUSD",1733455826961,0.6630565,240.3,240.01,23.902374]
["bitfinex","SOLUSD",1733455827126,0.6630565,240.3,240.09,23.902374]
["bitfinex","SOLUSD",1733455827324,0.6630565,240.3,240.16,20.0]
["bitfinex","SOLUSD",1733455827568,0.6630565,240.3,240.22,0.12549]
["bitfinex","SOLUSD",1733455827856,0.6630565,240.3,240.22,0.87509698]
["bitfinex","SOLUSD",1733455828058,0.6630565,240.3,240.29,27.0]
["bitfinex","SOLUSD",1733455830835,0.6630565,240.3,240.07,0.12549]
["bitfinex","SOLUSD",1733455831036,0.6630565,240.3,240.09,0.12549]
["bitfinex","SOLUSD",1733455831238,43.776884,240.29,240.1,0.62432081]
["bitfinex","SOLUSD",1733455831560,30.08444688,240.3,240.1,0.62432081]
["bitfinex","SOLUSD",1733455831964,30.08444688,240.3,240.11,0.12549]
["bitfinex","SOLUSD",1733455832138,0.6630565,240.3,240.13,0.12549]
["bitfinex","SOLUSD",1733455832338,0.6630565,240.3,240.15,0.12549]
["bitfinex","SOLUSD",1733455832537,0.6630565,240.3,240.06,4.139]
["bitfinex","SOLUSD",1733455832538,0.6630565,240.3,240.17,0.12549]
["bitfinex","SOLUSD",1733455832742,0.6630565,240.3,240.19,0.12549]
["bitfinex","SOLUSD",1733455833043,0.6630565,240.3,240.21,0.12549]
["bitfinex","SOLUSD",1733455833237,0.6630565,240.3,240.23,0.12549]
["bitfinex","SOLUSD",1733455833434,0.6630565,240.3,240.11,23.776884]
["bitfinex","SOLUSD",1733455833741,0.6630565,240.3,240.18,20.0]
["bitfinex","SOLUSD",1733455833952,0.6630565,240.3,240.29,27.0]
["bitfinex","SOLUSD",1733455834143,0.6630565,240.3,240.16,0.62417666]
["bitfinex","SOLUSD",1733455834466,29.42139038,240.29,240.06,0.62438113]
["bitfinex","SOLUSD",1733455834774,29.42139038,240.27,240.06,4.76338113]
["bitfinex","SOLUSD",1733455835274,29.42139038,240.25,240.06,0.62438113]
["bitfinex","SOLUSD",1733455835569,29.42139038,240.25,239.93,159.89962347]
["bitfinex","SOLUSD",1733455835570,23.776884,240.19,239.94,0.62466074]
["bitfinex","SOLUSD",1733455835737,29.42139038,240.18,239.94,0.62466074]
["bitfinex","SOLUSD",1733455835937,23.776884,240.17,239.94,0.62466074]
["bitfinex","SOLUSD",1733455836156,29.42139038,240.1,239.94,0.62466074]
["bitfinex","SOLUSD",1733455836361,29.42139038,240.18,239.94,0.62466074]
["bitfinex","SOLUSD",1733455836559,29.42139038,240.18,239.95,0.62472358]
["bitfinex","SOLUSD",1733455836771,3.607,240.35,240.04,4.139]
["bitfinex","SOLUSD",1733455837070,29.42139038,240.34,240.05,4.22598258]
["bitfinex","SOLUSD",1733455837270,29.42139038,240.34,240.29,27.0]
["bitfinex","SOLUSD",1733455837646,29.42139038,240.36,240.29,27.0]
["bitfinex","SOLUSD",1733455837855,29.42139038,240.32,240.29,27.0]
["bitfinex","SOLUSD",1733455838240,29.42139038,240.34,240.29,27.0]
["bitfinex","SOLUSD",1733455838444,29.42139038,240.42,240.29,27.0]
["bitfinex","SOLUSD",1733455838662,29.42139038,240.44,240.29,27.0]
["bitfinex","SOLUSD",1733455838864,0.1630565,240.3,240.29,27.0]
["bitfinex","SOLUSD",1733455839374,0.1630565,240.3,240.29,27.12549]
["bitfinex","SOLUSD",1733455840260,16.62667,240.52,240.33,0.12549]
["bitfinex","SOLUSD",1733455840460,29.42139038,240.5,240.33,0.62389781]
["bitfinex","SOLUSD",1733455840660,29.42139038,240.48,240.32,20.0]
["bitfinex","SOLUSD",1733455840968,29.42139038,240.48,240.25,0.25098]
["bitfinex","SOLUSD",1733455841271,29.42139038,240.46,240.27,0.25098]
["bitfinex","SOLUSD",1733455841457,23.776884,240.45,240.29,0.12549]
["bitfinex","SOLUSD",1733455841658,23.776884,240.45,240.3,0.62401411]
["bitfinex","SOLUSD",1733455841874,23.776884,240.42,240.24,0.62401627]
["bitfinex","SOLUSD",1733455842080,23.776884,240.42,240.25,0.12549]
["bitfinex","SOLUSD",1733455842253,23.776884,240.42,240.15,4.61145944]
["bitfinex","SOLUSD",1733455842254,29.42139038,240.41,240.26,0.62411983]
["bitfinex","SOLUSD",1733455842449,23.776884,240.42,240.2,0.62419496]
["bitfinex","SOLUSD",1733455842766,23.776884,240.44,240.21,0.12549]
["bitfinex","SOLUSD",1733455842971,20.0,240.41,240.23,0.12549]
["bitfinex","SOLUSD",1733455843173,20.0,240.41,240.25,0.12549]
["bitfinex","SOLUSD",1733455843376,20.0,240.41,240.36,27.0]
["bitfinex","SOLUSD",1733455843866,140.55654609,240.81,240.37,0.62408679]
["bitfinex","SOLUSD",1733455844069,167.11269117,240.49,240.3,0.62384746]
["bitfinex","SOLUSD",1733455844269,167.11269117,240.49,240.28,0.12549]
["bitfinex","SOLUSD",1733455844454,167.11269117,240.49,240.28,0.74948655]
["bitfinex","SOLUSD",1733455844856,29.42139038,240.45,240.28,0.62399655]
["bitfinex","SOLUSD",1733455845108,29.42139038,240.47,240.23,0.62408866]
["bitfinex","SOLUSD",1733455845279,23.776884,240.46,240.24,0.12549]
["bitfinex","SOLUSD",1733455845454,23.776884,240.46,240.26,0.12549]
["bitfinex","SOLUSD",1733455845782,29.42139038,240.43,240.27,0.62402547]
["bitfinex","SOLUSD",1733455845985,29.42139038,240.43,240.23,0.62411163]
["bitfinex","SOLUSD",1733455846475,29.42139038,240.41,240.23,0.62411163]
["bitfinex","SOLUSD",1733455846656,29.42139038,240.39,240.23,0.62411163]
["bitfinex","SOLUSD",1733455846980,29.42139038,240.39,240.36,27.0]
["bitfinex","SOLUSD",1733455847478,20.0,240.39,240.36,27.0]
["bitfinex","SOLUSD",1733455847778,23.776884,240.4,240.36,27.0]
["bitfinex","SOLUSD",1733455849478,29.42139038,240.39,240.36,27.0]
["bitfinex","SOLUSD",1733455849874,29.42139038,240.39,240.22,20.0]
["bitfinex","SOLUSD",1733455850056,29.42139038,240.39,240.23,0.62419166]
["bitfinex","SOLUSD",1733455850483,29.42139038,240.43,240.24,0.12549]
["bitfinex","SOLUSD",1733455850683,137.69130079,240.49,240.27,24.139]
["bitfinex","SOLUSD",1733455850887,29.42139038,240.45,240.28,0.62378671]
["bitfinex","SOLUSD",1733455851191,29.42139038,240.41,240.28,0.62378671]
["bitfinex","SOLUSD",1733455851360,0.12549,240.47,240.19,10.90752611]
["bitfinex","SOLUSD",1733455851361,29.42139038,240.39,240.2,0.62414448]
["bitfinex","SOLUSD",1733455851563,29.42139038,240.39,240.21,0.12549]
["bitfinex","SOLUSD",1733455851761,29.42139038,240.39,240.22,0.62419046]
["bitfinex","SOLUSD",1733455852164,29.42139038,240.37,240.22,0.62419046]
["bitfinex","SOLUSD",1733455852373,29.42139038,240.37,240.22,20.62419046]
["bitfinex","SOLUSD",1733455852787,29.42139038,240.37,240.33,27.0]
["bitfinex","SOLUSD",1733455852963,20.0,240.38,240.33,27.0]
["bitfinex","SOLUSD",1733455853384,20.0,240.38,240.23,0.12549]
["bitfinex","SOLUSD",1733455853583,20.0,240.38,240.25,0.12549]
["bitfinex","SOLUSD",1733455853788,20.0,240.38,240.26,0.62409839]
["bitfinex","SOLUSD",1733455853984,29.42139038,240.41,240.26,0.62409839]
["bitfinex","SOLUSD",1733455854195,137.69130079,240.49,240.27,0.12549]
["bitfinex","SOLUSD",1733455854361,137.69130079,240.49,240.22,20.0]
["bitfinex","SOLUSD",1733455854362,29.42139038,240.46,240.29,0.12549]
["bitfinex","SOLUSD",1733455854567,29.42139038,240.46,240.3,0.62395854]
["bitfinex","SOLUSD",1733455855588,29.42139038,240.46,240.27,20.0]
["bitfinex","SOLUSD",1733455855885,29.42139038,240.46,240.28,0.62396749]
["bitfinex","SOLUSD",1733455856269,29.42139038,240.46,240.45,27.0]
["bitfinex","SOLUSD",1733455856782,23.902374,240.45,240.28,0.62396749]
["bitfinex","SOLUSD",1733455856982,23.902374,240.45,240.24,0.12549]
["bitfinex","SOLUSD",1733455856983,29.42139038,240.41,240.24,0.74955626]
["bitfinex","SOLUSD",1733455857280,29.42139038,240.39,240.24,0.62406626]
["bitfinex","SOLUSD",1733455857486,29.42139038,240.39,240.2,0.62413741]
["bitfinex","SOLUSD",1733455858471,29.42139038,240.37,240.2,0.62413741]
["bitfinex","SOLUSD",1733455858669,29.42139038,240.34,240.2,0.62413741]
["bitfinex","SOLUSD",1733455859665,29.42139038,240.36,240.2,0.62413741]
["bitfinex","SOLUSD",1733455859870,2.37412369,240.35,240.33,27.0]
["bitfinex","SOLUSD",1733455860170,29.42139038,240.4,240.33,27.0]
["bitfinex","SOLUSD",1733455860367,5.35571396,240.39,240.21,0.12549]
["bitfinex","SOLUSD",1733455860694,5.35571396,240.38,240.22,0.62413721]
["bitfinex","SOLUSD",1733455860995,29.42139038,240.4,240.22,20.62413721]
["bitfinex","SOLUSD",1733455861285,29.42139038,240.38,240.22,20.62413721]
["bitfinex","SOLUSD",1733455861595,29.42139038,240.36,240.22,20.62413721]
["bitfinex","SOLUSD",1733455861790,5.35691209,240.35,240.22,20.62413721]
["bitfinex","SOLUSD",1733455861961,5.3612777,240.34,240.22,20.62413721]
["bitfinex","SOLUSD",1733455862286,5.3616784,240.33,240.2,0.62422272]
["bitfinex","SOLUSD",1733455862493,5.3616784,240.32,240.21,0.12549]
["bitfinex","SOLUSD",1733455862666,4.77689971,240.37,240.22,0.62410577]
["bitfinex","SOLUSD",1733455862987,5.37442177,240.36,240.23,0.12549]
["bitfinex","SOLUSD",1733455863165,5.37442177,240.35,240.25,0.12549]
["bitfinex","SOLUSD",1733455863363,4.78602701,240.43,240.34,27.0]
["bitfinex","SOLUSD",1733455863566,34.80731261,240.42,240.34,27.0]
["bitfinex","SOLUSD",1733455863774,29.42139038,240.38,240.26,0.62397283]
["bitfinex","SOLUSD",1733455863972,5.38483064,240.37,240.23,4.139]
["bitfinex","SOLUSD",1733455864195,5.38483064,240.36,240.24,0.62416958]
["bitfinex","SOLUSD",1733455864373,5.38483064,240.35,240.25,0.12549]
["bitfinex","SOLUSD",1733455864578,4.7928007,240.38,240.26,0.62405761]
["bitfinex","SOLUSD",1733455864891,10.18504942,240.37,240.26,0.62405761]
["bitfinex","SOLUSD",1733455865193,5.39224872,240.36,240.26,0.62405761]
["bitfinex","SOLUSD",1733455865491,10.1921222,240.35,240.24,0.62413554]
["bitfinex","SOLUSD",1733455865682,10.19120914,240.34,240.24,0.62413554]
["bitfinex","SOLUSD",1733455865879,5.39224872,240.33,240.24,0.62413554]
["bitfinex","SOLUSD",1733455866075,5.39224872,240.32,240.24,0.62413554]
["bitfinex","SOLUSD",1733455866279,5.39224872,240.31,240.24,0.62413554]
["bitfinex","SOLUSD",1733455866483,5.39224872,240.3,240.22,0.12549]
["bitfinex","SOLUSD",1733455866693,5.39224872,240.29,240.23,0.62420664]
["bitfinex","SOLUSD",1733455866996,5.39224872,240.28,240.23,0.62420664]
["bitfinex","SOLUSD",1733455867198,2.99568978,240.27,240.23,0.62420664]
["bitfinex","SOLUSD",1733455867381,29.42139038,240.36,240.23,0.62420664]
["bitfinex","SOLUSD",1733455867382,5.39849895,240.26,240.23,0.62420664]
["bitfinex","SOLUSD",1733455867636,2.99568978,240.25,240.24,0.62422436]
["bitfinex","SOLUSD",1733455867776,4.81449376,240.41,240.24,0.62422436]
["bitfinex","SOLUSD",1733455867970,39.65274048,240.4,240.25,0.12549]
["bitfinex","SOLUSD",1733455868276,5.00585245,240.47,240.28,6.5708]
["bitfinex","SOLUSD",1733455868473,2.41288292,240.48,240.42,23.776884]
["bitfinex","SOLUSD",1733455868679,29.42139038,240.47,240.36,4.139]
["bitfinex","SOLUSD",1733455868894,29.42139038,240.47,240.31,20.0]
["bitfinex","SOLUSD",1733455869269,29.42139038,240.47,240.32,0.74947091]
["bitfinex","SOLUSD",1733455869483,29.42139038,240.51,240.34,0.12549]
["bitfinex","SOLUSD",1733455869686,29.42139038,240.51,240.34,0.62377985]
["bitfinex","SOLUSD",1733455869903,29.42139038,240.51,240.49,27.0]
["bitfinex","SOLUSD",1733455870318,29.42139038,240.53,240.38,20.0]
["bitfinex","SOLUSD",1733455870607,29.42139038,240.53,240.42,20.0]
["bitfinex","SOLUSD",1733455870970,29.42139038,240.53,240.39,0.62363744]
["bitfinex","SOLUSD",1733455871400,0.6630565,240.64,240.39,0.62363744]
["bitfinex","SOLUSD",1733455871401,0.6630565,240.64,240.44,23.776884]
["bitfinex","SOLUSD",1733455871583,0.6630565,240.64,240.51,20.0]
["bitfinex","SOLUSD",1733455871797,0.6630565,240.64,240.52,0.62339904]
["bitfinex","SOLUSD",1733455872401,0.6630565,240.64,240.53,0.12549]
["bitfinex","SOLUSD",1733455872614,28.00881629,240.9,240.52,0.62339904]
["bitfinex","SOLUSD",1733455872615,7.25291629,240.9,240.57,43.902374]
["bitfinex","SOLUSD",1733455872903,29.42139038,240.78,240.62,20.0]
["bitfinex","SOLUSD",1733455873110,29.42139038,240.76,240.63,0.62311795]
["bitfinex","SOLUSD",1733455873295,29.42139038,240.78,240.75,27.0]
["bitfinex","SOLUSD",1733455873491,29.42139038,240.8,240.75,27.0]
["bitfinex","SOLUSD",1733455873706,29.42139038,240.96,240.63,0.62311795]
["bitfinex","SOLUSD",1733455873707,29.42139038,240.87,240.63,0.62298462]
["bitfinex","SOLUSD",1733455873911,29.42139038,240.81,240.67,20.0]
["bitfinex","SOLUSD",1733455874086,29.42139038,240.79,240.67,20.6230427]
["bitfinex","SOLUSD",1733455874290,29.42139038,240.79,240.67,20.0]
["bitfinex","SOLUSD",1733455874586,29.42139038,240.77,240.62,20.0]
["bitfinex","SOLUSD",1733455874809,29.42139038,240.77,240.63,0.62310784]
["bitfinex","SOLUSD",1733455875316,29.42139038,240.79,240.63,0.62310784]
["bitfinex","SOLUSD",1733455875916,29.42139038,240.81,240.64,0.12549]
["bitfinex","SOLUSD",1733455876108,0.3827905,240.83,240.67,20.0]
["bitfinex","SOLUSD",1733455876109,29.80418088,240.83,240.67,20.0]
["bitfinex","SOLUSD",1733455876291,29.80418088,240.83,240.68,0.12549]
["bitfinex","SOLUSD",1733455876494,0.12549,240.82,240.67,20.62298985]
["bitfinex","SOLUSD",1733455876700,0.12549,240.82,240.81,27.0]
["bitfinex","SOLUSD",1733455877009,29.80418088,240.83,240.81,27.0]
["bitfinex","SOLUSD",1733455877219,0.3827905,240.83,240.63,0.62303069]
["bitfinex","SOLUSD",1733455877431,0.3827905,240.83,240.68,0.12549]
["bitfinex","SOLUSD",1733455877723,0.3827905,240.83,240.7,0.12549]
["bitfinex","SOLUSD",1733455877896,0.3827905,240.83,240.72,20.0]
["bitfinex","SOLUSD",1733455878108,0.3827905,240.83,240.73,0.62287529]
["bitfinex","SOLUSD",1733455879124,29.80418088,240.83,240.7,0.62287482]
["bitfinex","SOLUSD",1733455879416,29.80418088,240.83,240.68,0.12549]
["bitfinex","SOLUSD",1733455879594,29.80418088,240.83,240.68,0.74847022]
["bitfinex","SOLUSD",1733455880225,0.12549,240.79,240.74,27.0]
["bitfinex","SOLUSD",1733455880511,20.0,240.75,240.74,27.0]
["bitfinex","SOLUSD",1733455880685,20.0,240.75,240.61,0.62311608]
["bitfinex","SOLUSD",1733455881110,0.12549,240.74,240.61,0.62311608]
["bitfinex","SOLUSD",1733455881315,0.12549,240.74,240.54,10.7098]
["bitfinex","SOLUSD",1733455881316,23.902374,240.73,240.6,0.62323802]
["bitfinex","SOLUSD",1733455881516,29.42139038,240.74,240.56,0.12549]
["bitfinex","SOLUSD",1733455881820,0.12549,240.73,240.57,0.6233092]
["bitfinex","SOLUSD",1733455882420,29.42139038,240.69,240.57,0.6233092]
["bitfinex","SOLUSD",1733455882603,29.42139038,240.69,240.55,0.62334933]
["bitfinex","SOLUSD",1733455883407,0.12549,240.68,240.55,0.62334933]
["bitfinex","SOLUSD",1733455883609,0.12549,240.68,240.55,27.0]
["bitfinex","SOLUSD",1733455883610,29.42139038,240.57,240.55,27.0]
["bitfinex","SOLUSD",1733455883925,23.902374,240.56,240.32,0.62366215]
["bitfinex","SOLUSD",1733455884230,29.42139038,240.48,240.32,0.62366215]
["bitfinex","SOLUSD",1733455884408,0.12549,240.47,240.32,0.62366215]
["bitfinex","SOLUSD",1733455884611,29.42139038,240.5,240.33,0.12549]
["bitfinex","SOLUSD",1733455884800,29.42139038,240.48,240.32,0.62387309]
["bitfinex","SOLUSD",1733455885135,29.42139038,240.44,240.29,5.34488346]
["bitfinex","SOLUSD",1733455885300,29.42139038,240.44,240.27,0.62398562]
["bitfinex","SOLUSD",1733455885494,29.42139038,240.42,240.27,0.62398562]
["bitfinex","SOLUSD",1733455885697,29.42139038,240.4,240.27,0.62398562]
["bitfinex","SOLUSD",1733455886103,20.0,240.45,240.25,7.5]
["bitfinex","SOLUSD",1733455886104,29.42139038,240.42,240.26,0.62409778]
["bitfinex","SOLUSD",1733455886729,29.42139038,240.42,240.28,20.0]
["bitfinex","SOLUSD",1733455886928,29.42139038,240.42,240.4,27.0]
["bitfinex","SOLUSD",1733455887141,29.42139038,240.42,240.28,0.62406578]
["bitfinex","SOLUSD",1733455887345,29.42139038,240.38,240.25,7.5]
["bitfinex","SOLUSD",1733455887543,29.42139038,240.33,240.25,7.5]
["bitfinex","SOLUSD",1733455888147,29.42139038,240.35,240.25,7.5]
["bitfinex","SOLUSD",1733455888711,0.12549,240.45,240.25,7.5]
["bitfinex","SOLUSD",1733455888712,20.0,240.32,240.25,7.5]
["bitfinex","SOLUSD",1733455889010,29.42139038,240.31,240.25,7.5]
["bitfinex","SOLUSD",1733455889441,29.42139038,240.33,240.25,7.5]
["bitfinex","SOLUSD",1733455890225,29.42139038,240.33,240.32,27.0]
["bitfinex","SOLUSD",1733455893041,20.12549,240.26,240.25,7.5]
["bitfinex","SOLUSD",1733455893342,73.32376438,240.26,240.25,7.5]
["bitfinex","SOLUSD",1733455893847,73.32376438,240.26,240.25,3.5291]
["bitfinex","SOLUSD",1733455893848,102.87064476,240.26,240.25,3.5291]
["bitfinex","SOLUSD",1733455894019,73.32376438,240.26,240.25,3.5291]
["bitfinex","SOLUSD",1733455894219,73.44925438,240.26,240.25,3.5291]
["bitfinex","SOLUSD",1733455894421,73.44925438,240.26,239.97,0.92365758]
["bitfinex","SOLUSD",1733455894422,24.027864,240.25,239.97,0.92365758]
["bitfinex","SOLUSD",1733455894631,29.42139038,240.15,239.97,0.92365758]
["bitfinex","SOLUSD",1733455894834,23.776884,240.16,239.98,0.12549]
["bitfinex","SOLUSD",1733455895157,29.42139038,240.15,239.99,0.62474101]
["bitfinex","SOLUSD",1733455895846,29.42139038,240.1,239.97,0.2989504]
["bitfinex","SOLUSD",1733455896024,53.19827438,240.16,240.09,27.0]
["bitfinex","SOLUSD",1733455896424,29.42139038,240.14,239.99,0.12549]
["bitfinex","SOLUSD",1733455896743,23.776884,240.13,239.98,0.62486559]
["bitfinex","SOLUSD",1733455896913,29.42139038,240.14,239.98,0.62486559]
["bitfinex","SOLUSD",1733455897122,29.42139038,240.14,239.99,0.62478342]
["bitfinex","SOLUSD",1733455897321,23.776884,240.17,240.0,0.12549]
["bitfinex","SOLUSD",1733455897527,29.42139038,240.2,240.02,0.12549]
["bitfinex","SOLUSD",1733455897828,29.42139038,240.2,240.04,0.12549]
["bitfinex","SOLUSD",1733455898236,29.42139038,240.24,240.08,0.12549]
["bitfinex","SOLUSD",1733455898552,0.12549,240.21,240.07,20.0]
["bitfinex","SOLUSD",1733455898714,0.12549,240.16,240.01,20.0]
["bitfinex","SOLUSD",1733455899145,6.6549,240.49,240.06,23.776884]
["bitfinex","SOLUSD",1733455899344,29.42139038,240.35,240.14,4.139]
["bitfinex","SOLUSD",1733455899531,29.42139038,240.31,240.15,0.62439527]
["bitfinex","SOLUSD",1733455899853,29.42139038,240.37,240.19,20.0]
["bitfinex","SOLUSD",1733455900148,29.42139038,240.37,240.19,20.62427825]
["bitfinex","SOLUSD",1733455900334,0.12549,240.32,240.07,4.139]
["bitfinex","SOLUSD",1733455900540,0.12549,240.3,240.17,20.0]
["bitfinex","SOLUSD",1733455900726,0.12549,240.3,240.14,0.12549]
["bitfinex","SOLUSD",1733455901048,23.902374,240.3,240.13,20.0]
["bitfinex","SOLUSD",1733455901236,23.776884,240.28,240.11,20.0]
["bitfinex","SOLUSD",1733455901643,29.54688038,240.27,240.08,0.62439176]
["bitfinex","SOLUSD",1733455901825,23.776884,240.26,240.05,0.62458965]
["bitfinex","SOLUSD",1733455902027,23.776884,240.28,240.09,0.62458965]
["bitfinex","SOLUSD",1733455902349,20.0,240.21,240.05,0.62450902]
["bitfinex","SOLUSD",1733455902554,20.0,240.21,240.2,27.0]
["bitfinex","SOLUSD",1733455902555,43.776884,240.21,240.2,27.0]
["bitfinex","SOLUSD",1733455902724,29.42139038,240.27,240.2,27.0]
["bitfinex","SOLUSD",1733455902925,20.0,240.23,240.06,23.902374]
["bitfinex","SOLUSD",1733455903247,20.0,240.23,240.08,23.902374]
["bitfinex","SOLUSD",1733455903550,23.776884,240.28,240.12,0.12549]
["bitfinex","SOLUSD",1733455903759,20.0,240.28,240.14,0.12549]
["bitfinex","SOLUSD",1733455903930,29.42139038,240.33,240.14,0.7498579]
["bitfinex","SOLUSD",1733455904125,29.42139038,240.33,240.16,20.0]
["bitfinex","SOLUSD",1733455904333,39.81739038,240.48,240.2,20.0]
["bitfinex","SOLUSD",1733455904334,29.42139038,240.35,240.2,20.0]
["bitfinex","SOLUSD",1733455905052,20.12395472,240.55,240.2,20.0]
["bitfinex","SOLUSD",1733455905053,16.633583,240.49,240.23,0.12549]
["bitfinex","SOLUSD",1733455905359,29.42139038,240.53,240.24,11.25492042]
["bitfinex","SOLUSD",1733455905533,29.42139038,240.44,240.27,20.0]
["bitfinex","SOLUSD",1733455905860,29.42139038,240.57,240.32,20.0]
["bitfinex","SOLUSD",1733455906148,29.42139038,240.61,240.52,27.0]
["bitfinex","SOLUSD",1733455906352,29.42139038,240.63,240.52,27.0]
["bitfinex","SOLUSD",1733455906551,29.42139038,240.63,240.33,29.05096328]
["bitfinex","SOLUSD",1733455906552,29.42139038,240.61,240.37,23.776884]
["bitfinex","SOLUSD",1733455906723,29.42139038,240.63,240.42,20.0]
["bitfinex","SOLUSD",1733455906929,29.42139038,240.61,240.43,0.62361741]
["bitfinex","SOLUSD",1733455907220,0.12549,240.6,240.43,0.62361741]
["bitfinex","SOLUSD",1733455907648,23.902374,240.6,240.43,0.62361741]
["bitfinex","SOLUSD",1733455907847,0.25098,240.59,240.43,0.62361741]
["bitfinex","SOLUSD",1733455908058,23.902374,240.52,240.35,0.62378854]
["bitfinex","SOLUSD",1733455908427,29.42139038,240.48,240.26,0.62385748]
["bitfinex","SOLUSD",1733455908732,0.12549,240.51,240.27,0.12549]
["bitfinex","SOLUSD",1733455908946,20.0,240.5,240.28,0.62387391]
["bitfinex","SOLUSD",1733455909124,23.776884,240.49,240.28,0.62387391]
["bitfinex","SOLUSD",1733455909526,23.776884,240.49,240.48,27.0]
["bitfinex","SOLUSD",1733455910135,23.902374,240.49,240.28,0.6238667]
["bitfinex","SOLUSD",1733455910348,23.902374,240.45,240.28,0.6238667]
["bitfinex","SOLUSD",1733455910653,23.902374,240.41,240.25,4.139]
["bitfinex","SOLUSD",1733455911036,20.0,240.38,240.24,5.34489514]
["bitfinex","SOLUSD",1733455911242,23.776884,240.37,240.21,3.6819]
["bitfinex","SOLUSD",1733455911439,23.776884,240.33,240.18,5.34489514]
["bitfinex","SOLUSD",1733455911648,0.12549,240.32,240.18,5.34489514]
["bitfinex","SOLUSD",1733455911847,0.12549,240.32,240.13,0.62434255]
["bitfinex","SOLUSD",1733455911848,23.902374,240.29,240.13,0.62434255]
["bitfinex","SOLUSD",1733455912054,29.42139038,240.36,240.13,0.62434255]
["bitfinex","SOLUSD",1733455912357,43.902374,240.32,240.13,0.62434255]
["bitfinex","SOLUSD",1733455912738,23.776884,240.32,240.15,0.12549]
["bitfinex","SOLUSD",1733455912945,23.776884,240.32,240.16,0.62432976]
["bitfinex","SOLUSD",1733455913138,0.12549,240.35,240.31,27.0]
["bitfinex","SOLUSD",1733455913354,20.0,240.33,240.31,27.0]
["bitfinex","SOLUSD",1733455913570,20.0,240.32,240.16,0.62432976]
["bitfinex","SOLUSD",1733455913851,20.0,240.32,240.17,0.12549]
["bitfinex","SOLUSD",1733455914057,23.902374,240.35,240.17,0.12549]
["bitfinex","SOLUSD",1733455914745,23.902374,240.35,240.15,23.902374]
["bitfinex","SOLUSD",1733455914950,20.0,240.34,240.19,0.12549]
["bitfinex","SOLUSD",1733455915136,23.776884,240.37,240.19,0.12549]
["bitfinex","SOLUSD",1733455915340,29.42139038,240.42,240.23,0.12549]
["bitfinex","SOLUSD",1733455915539,29.42139038,240.44,240.23,0.12549]
["bitfinex","SOLUSD",1733455916143,29.42139038,240.37,240.22,0.6241453]
["bitfinex","SOLUSD",1733455916449,0.12549,240.32,240.14,20.0]
["bitfinex","SOLUSD",1733455916653,0.12549,240.32,240.3,27.0]
["bitfinex","SOLUSD",1733455917345,23.902374,240.32,240.3,27.0]
["bitfinex","SOLUSD",1733455917544,20.0,240.33,240.3,27.0]
["bitfinex","SOLUSD",1733455918058,23.902374,240.32,240.3,27.0]
["bitfinex","SOLUSD",1733455918948,23.902374,240.3,240.12,0.62436455]
["bitfinex","SOLUSD",1733455919365,23.902374,240.28,240.1,0.62449054]
["bitfinex","SOLUSD",1733455920198,23.902374,240.28,240.11,20.0]
["bitfinex","SOLUSD",1733455920462,23.902374,240.28,240.09,4.139]
["bitfinex","SOLUSD",1733455920635,23.902374,240.28,240.09,4.76352399]
["bitfinex","SOLUSD",1733455921129,23.776884,240.3,240.1,0.12549]
["bitfinex","SOLUSD",1733455921332,23.776884,240.29,240.11,0.62444502]
["bitfinex","SOLUSD",1733455921538,23.776884,240.29,240.11,20.62444502]
["bitfinex","SOLUSD",1733455921736,0.12549,240.28,240.12,4.139]
["bitfinex","SOLUSD",1733455921947,0.12549,240.28,240.11,20.0]
["bitfinex","SOLUSD",1733455921948,23.902374,240.26,240.11,20.0]
["bitfinex","SOLUSD",1733455922357,0.12549,240.26,240.11,20.0]
["bitfinex","SOLUSD",1733455922565,20.0,240.3,240.12,0.6245739]
["bitfinex","SOLUSD",1733455922736,0.12549,240.28,240.12,0.6245739]
["bitfinex","SOLUSD",1733455922940,20.0,240.3,240.13,0.12549]
["bitfinex","SOLUSD",1733455923168,20.0,240.3,240.14,0.62436533]
["bitfinex","SOLUSD",1733455924068,29.42139038,240.38,240.18,20.0]
["bitfinex","SOLUSD",1733455924472,0.12549,240.35,240.18,20.0]
["bitfinex","SOLUSD",1733455924768,0.12549,240.33,240.16,4.76336137]
["bitfinex","SOLUSD",1733455924969,0.12549,240.33,240.32,27.0]
["bitfinex","SOLUSD",1733455925472,0.12549,240.35,240.32,27.0]
["bitfinex","SOLUSD",1733455925766,0.12549,240.33,240.16,0.62436137]
["bitfinex","SOLUSD",1733455926077,23.776884,240.3,240.14,20.0]
["bitfinex","SOLUSD",1733455926277,23.776884,240.33,240.12,20.62437846]
["bitfinex","SOLUSD",1733455926648,23.776884,240.29,240.13,0.12549]
["bitfinex","SOLUSD",1733455927460,0.12549,240.25,240.05,0.62443332]
["bitfinex","SOLUSD",1733455927655,0.12549,240.24,240.05,0.62443332]
["bitfinex","SOLUSD",1733455928175,23.902374,240.27,240.05,10.10832846]
["bitfinex","SOLUSD",1733455928353,0.12549,240.27,240.06,5.34489514]
["bitfinex","SOLUSD",1733455928553,20.12549,240.27,240.26,27.0]
["bitfinex","SOLUSD",1733455928768,43.902374,240.27,240.26,27.0]
["bitfinex","SOLUSD",1733455929161,23.902374,240.27,240.26,27.0]
["bitfinex","SOLUSD",1733455930758,23.902374,240.27,240.09,20.0]
["bitfinex","SOLUSD",1733455931059,23.776884,240.25,240.09,20.0]
["bitfinex","SOLUSD",1733455931448,23.902374,240.26,240.07,0.62448753]
["bitfinex","SOLUSD",1733455931873,23.902374,240.26,240.08,0.12549]
["bitfinex","SOLUSD",1733455932182,29.42139038,240.31,240.1,23.902374]
["bitfinex","SOLUSD",1733455932366,29.42139038,240.33,240.12,23.776884]
["bitfinex","SOLUSD",1733455932547,0.12549,240.32,240.13,0.62443433]
["bitfinex","SOLUSD",1733455932746,29.42139038,240.35,240.17,20.0]
["bitfinex","SOLUSD",1733455932951,29.42139038,240.35,240.16,0.62434019]
["bitfinex","SOLUSD",1733455933447,29.42139038,240.43,240.2,20.0]
["bitfinex","SOLUSD",1733455933762,29.42139038,240.45,240.42,27.0]
["bitfinex","SOLUSD",1733455934072,29.42139038,240.51,240.42,27.0]
["bitfinex","SOLUSD",1733455934273,29.42139038,240.53,240.27,0.12549]
["bitfinex","SOLUSD",1733455934479,29.42139038,240.53,240.34,20.0]
["bitfinex","SOLUSD",1733455934655,29.42139038,240.53,240.35,0.62385513]
["bitfinex","SOLUSD",1733455934850,0.12549,240.52,240.35,0.62385513]
["bitfinex","SOLUSD",1733455935460,20.0,240.52,240.35,0.62385513]
["bitfinex","SOLUSD",1733455935867,23.776884,240.51,240.35,0.62385513]
["bitfinex","SOLUSD",1733455937183,23.902374,240.47,240.31,0.62386281]
["bitfinex","SOLUSD",1733455937479,23.902374,240.47,240.46,27.0]
["bitfinex","SOLUSD",1733455937684,53.32376438,240.47,240.46,27.0]
["bitfinex","SOLUSD",1733455937861,53.32376438,240.47,240.24,0.62392811]
["bitfinex","SOLUSD",1733455938252,53.32376438,240.47,240.25,5.34489514]
["bitfinex","SOLUSD",1733455938453,53.32376438,240.47,240.27,0.12549]
["bitfinex","SOLUSD",1733455938653,53.32376438,240.47,240.28,0.62403404]
["bitfinex","SOLUSD",1733455938856,53.32376438,240.47,240.28,20.62403404]
["bitfinex","SOLUSD",1733455939058,10.3912,240.59,240.25,5.34489514]
["bitfinex","SOLUSD",1733455939059,23.902374,240.43,240.25,5.34489514]
["bitfinex","SOLUSD",1733455939257,23.902374,240.39,240.23,3.6822]
["bitfinex","SOLUSD",1733455939482,23.902374,240.39,240.22,0.62422716]
["bitfinex","SOLUSD",1733455939678,23.902374,240.39,240.19,0.62425425]
["bitfinex","SOLUSD",1733455939967,53.32376438,240.39,240.19,0.62425425]
["bitfinex","SOLUSD",1733455940260,23.776884,240.35,240.19,0.62425425]
["bitfinex","SOLUSD",1733455940679,23.776884,240.35,240.19,0.62430355]
["bitfinex","SOLUSD",1733455940884,23.902374,240.35,240.34,27.0]
["bitfinex","SOLUSD",1733455941387,0.12549,240.3,240.18,0.1816771]
["bitfinex","SOLUSD",1733455941757,0.12549,240.46,240.18,0.1816771]
["bitfinex","SOLUSD",1733455941758,23.902374,240.27,240.18,0.1816771]
["bitfinex","SOLUSD",1733455942486,23.902374,240.23,240.18,0.1816771]
["bitfinex","SOLUSD",1733455942794,53.32376438,240.23,240.18,0.1816771]
["bitfinex","SOLUSD",1733455943387,53.32376438,240.19,240.18,0.1816771]
["bitfinex","SOLUSD",1733455943564,23.902374,240.19,240.18,0.1816771]
["bitfinex","SOLUSD",1733455944291,23.902374,240.19,240.18,27.1816771]
["bitfinex","SOLUSD",1733455944857,53.44925438,240.19,240.18,0.1816771]
["bitfinex","SOLUSD",1733455945283,23.902374,240.19,240.18,0.1816771]
["bitfinex","SOLUSD",1733455946463,53.44925438,240.19,240.18,0.1816771]
["bitfinex","SOLUSD",1733455948188,24.027864,240.19,240.18,0.1816771]
["bitfinex","SOLUSD",1733455948495,6.2391,240.24,240.18,0.1816771]
["bitfinex","SOLUSD",1733455948664,29.42139038,240.27,240.18,0.1816771]
["bitfinex","SOLUSD",1733455948860,0.12549,240.24,240.18,0.1816771]
["bitfinex","SOLUSD",1733455949983,23.902374,240.2,240.18,0.1816771]
["bitfinex","SOLUSD",1733455950984,0.12549,240.19,240.18,0.1816771]
["bitfinex","SOLUSD",1733455951189,24.027864,240.19,240.18,0.1816771]
["bitfinex","SOLUSD",1733455951487,24.027864,240.19,240.18,27.1816771]
["bitfinex","SOLUSD",1733455953987,20.0,240.21,240.18,0.1816771]
["bitfinex","SOLUSD",1733455954294,20.0,240.19,240.18,0.1816771]
["bitfinex","SOLUSD",1733455954496,20.12549,240.19,240.18,0.1816771]
["bitfinex","SOLUSD",1733455955172,44.027864,240.19,240.18,0.1816771]
["bitfinex","SOLUSD",1733455956464,0.25098,240.14,239.94,0.4691557]
["bitfinex","SOLUSD",1733455956696,29.42139038,240.12,239.94,0.4691557]
["bitfinex","SOLUSD",1733455956991,20.0,240.11,240.08,27.0]
["bitfinex","SOLUSD",1733455957504,29.42139038,240.18,239.94,1.09401853]
["bitfinex","SOLUSD",1733455957795,29.42139038,240.22,240.02,20.0]
["bitfinex","SOLUSD",1733455958102,0.12549,240.21,240.02,20.0]
["bitfinex","SOLUSD",1733455958267,29.42139038,240.22,240.03,0.62471011]
["bitfinex","SOLUSD",1733455958469,29.42139038,240.22,240.07,20.0]
["bitfinex","SOLUSD",1733455959091,29.42139038,240.22,240.02,20.0]
["bitfinex","SOLUSD",1733455959265,29.42139038,240.2,240.06,20.0]
["bitfinex","SOLUSD",1733455960068,29.42139038,240.2,240.07,0.12549]
["bitfinex","SOLUSD",1733455960584,53.19827438,240.2,240.19,27.0]
["bitfinex","SOLUSD",1733455961181,53.19827438,240.2,239.99,5.96955309]
["bitfinex","SOLUSD",1733455961182,20.0,240.16,239.99,5.96955309]
["bitfinex","SOLUSD",1733455961373,24.027864,239.95,239.94,0.4691557]
["bitfinex","SOLUSD",1733455961576,23.902374,239.91,239.7,0.4691557]
["bitfinex","SOLUSD",1733455961886,29.42139038,239.82,239.7,0.4691557]
["bitfinex","SOLUSD",1733455962070,29.42139038,239.77,239.7,0.4691557]
["bitfinex","SOLUSD",1733455962270,29.42139038,239.88,239.7,0.4691557]
["bitfinex","SOLUSD",1733455962271,29.42139038,239.71,239.7,0.4691557]
["bitfinex","SOLUSD",1733455962872,29.42139038,239.8,239.7,0.4691557]
["bitfinex","SOLUSD",1733455963072,30.04604833,239.85,239.7,0.4691557]
["bitfinex","SOLUSD",1733455963382,29.42139038,239.83,239.71,0.12549]
["bitfinex","SOLUSD",1733455963594,0.62465795,239.82,239.71,0.62555637]
["bitfinex","SOLUSD",1733455963794,29.42139038,240.0,239.71,0.62555637]
["bitfinex","SOLUSD",1733455963795,29.42139038,239.85,239.72,0.12549]
["bitfinex","SOLUSD",1733455963977,30.04604833,239.87,239.74,0.12549]
["bitfinex","SOLUSD",1733455964298,24.40154195,239.87,239.86,27.0]
["bitfinex","SOLUSD",1733455964476,53.82293233,239.87,239.86,27.0]
["bitfinex","SOLUSD",1733455965588,29.42139038,239.87,239.71,0.12549]
["bitfinex","SOLUSD",1733455965889,0.62465795,239.86,239.73,0.12549]
["bitfinex","SOLUSD",1733455966207,0.62465795,239.86,239.76,20.0]
["bitfinex","SOLUSD",1733455966394,29.42139038,239.85,239.76,20.0]
["bitfinex","SOLUSD",1733455966899,29.42139038,239.87,239.76,20.0]
["bitfinex","SOLUSD",1733455967108,0.62465795,239.86,239.76,20.0]
["bitfinex","SOLUSD",1733455967286,29.42139038,239.87,239.76,20.0]
["bitfinex","SOLUSD",1733455967482,29.42139038,239.91,239.77,24.40227057]
["bitfinex","SOLUSD",1733455967783,29.42139038,239.95,239.8,20.0]
["bitfinex","SOLUSD",1733455967998,29.42139038,239.97,239.84,20.0]
["bitfinex","SOLUSD",1733455968180,0.62465795,239.96,239.84,20.0]
["bitfinex","SOLUSD",1733455968700,29.42139038,240.01,239.95,27.0]
["bitfinex","SOLUSD",1733455968906,0.62465795,240.0,239.95,27.0]
["bitfinex","SOLUSD",1733455969083,0.62465795,240.0,239.89,20.0]
["bitfinex","SOLUSD",1733455969697,0.62465795,240.0,239.86,23.776884]
["bitfinex","SOLUSD",1733455969904,0.62465795,240.0,239.89,20.0]
["bitfinex","SOLUSD",1733455970082,0.62465795,240.0,239.87,0.62508857]
["bitfinex","SOLUSD",1733455970280,29.42139038,239.99,239.87,0.62508857]
["bitfinex","SOLUSD",1733455970602,29.42139038,239.93,239.83,3.7993]
["bitfinex","SOLUSD",1733455971107,29.42139038,239.88,239.73,5.33281585]
["bitfinex","SOLUSD",1733455971402,29.42139038,239.9,239.74,0.62538788]
["bitfinex","SOLUSD",1733455971605,0.62465795,239.89,239.79,0.12549]
["bitfinex","SOLUSD",1733455971786,30.04604833,239.92,239.79,0.75087447]
["bitfinex","SOLUSD",1733455971987,30.04604833,239.92,239.91,27.0]
["bitfinex","SOLUSD",1733455972403,23.776884,239.96,239.91,27.0]
["bitfinex","SOLUSD",1733455972598,0.62465795,239.95,239.81,20.0]
["bitfinex","SOLUSD",1733455973708,23.776884,239.94,239.81,20.0]
["bitfinex","SOLUSD",1733455973913,0.62465795,239.93,239.81,20.0]
["bitfinex","SOLUSD",1733455974598,24.40154195,239.96,239.81,20.0]
["bitfinex","SOLUSD",1733455975302,0.62465795,239.96,239.84,0.12549]
["bitfinex","SOLUSD",1733455975510,0.62465795,240.0,239.95,27.0]
["bitfinex","SOLUSD",1733455976104,0.62465795,240.0,239.86,20.0]
["bitfinex","SOLUSD",1733455976613,0.62465795,240.0,239.77,5.51060133]
["bitfinex","SOLUSD",1733455976791,29.42139038,239.99,239.83,20.0]
["bitfinex","SOLUSD",1733455976994,29.42139038,239.97,239.79,0.62522611]
["bitfinex","SOLUSD",1733455977193,0.62465795,239.96,239.74,0.62526762]
["bitfinex","SOLUSD",1733455977392,0.62465795,239.96,239.79,0.12549]
["bitfinex","SOLUSD",1733455977623,23.776884,239.94,239.74,0.62526762]
["bitfinex","SOLUSD",1733455977913,23.776884,239.9,239.74,0.62526762]
["bitfinex","SOLUSD",1733455978109,29.42139038,239.91,239.72,0.12549]
["bitfinex","SOLUSD",1733455978110,0.62465795,239.89,239.72,0.12549]
["bitfinex","SOLUSD",1733455978287,0.62465795,239.89,239.73,0.62543978]
["bitfinex","SOLUSD",1733455978907,0.62465795,239.89,239.74,0.12549]
["bitfinex","SOLUSD",1733455979097,0.62465795,239.9,239.88,27.0]
["bitfinex","SOLUSD",1733455979505,0.62465795,239.9,239.71,20.62537392]
["bitfinex","SOLUSD",1733455979896,0.62465795,239.9,239.72,0.12549]
["bitfinex","SOLUSD",1733455980247,0.62465795,239.9,239.73,0.6254744]
["bitfinex","SOLUSD",1733455981110,0.62465795,239.9,239.72,0.12549]
["bitfinex","SOLUSD",1733455981312,0.62465795,239.9,239.74,0.12549]
["bitfinex","SOLUSD",1733455982597,24.40154195,239.9,239.89,27.0]
["bitfinex","SOLUSD",1733455986098,0.62465795,239.9,239.89,27.0]
["bitfinex","SOLUSD",1733455986424,0.62465795,239.92,239.89,27.0]
["bitfinex","SOLUSD",1733455986802,33.32959038,240.0,239.74,0.75091606]
["bitfinex","SOLUSD",1733455986803,30.04604833,239.99,239.79,0.12549]
["bitfinex","SOLUSD",1733455987003,30.04604833,239.99,239.79,20.75073]
["bitfinex","SOLUSD",1733455987760,0.62465795,239.99,239.79,20.75073]
["bitfinex","SOLUSD",1733455987903,0.62465795,240.0,239.84,0.12549]
["bitfinex","SOLUSD",1733455988225,0.62465795,240.04,239.89,0.12549]
["bitfinex","SOLUSD",1733455988394,0.62465795,240.04,239.89,0.75050971]
["bitfinex","SOLUSD",1733455988591,0.62465795,240.06,239.89,0.75050971]
["bitfinex","SOLUSD",1733455988795,29.42139038,240.11,239.94,0.12549]
["bitfinex","SOLUSD",1733455989023,0.62465795,240.1,239.94,0.75037036]
["bitfinex","SOLUSD",1733455989605,0.62465795,240.12,239.96,0.12549]
["bitfinex","SOLUSD",1733455989822,0.62465795,240.12,240.09,27.0]
["bitfinex","SOLUSD",1733455989998,0.62465795,240.14,240.09,27.0]
["bitfinex","SOLUSD",1733455990325,27.0,240.15,240.01,23.902374]
["bitfinex","SOLUSD",1733455990538,27.0,240.15,240.05,0.12549]
["bitfinex","SOLUSD",1733455990822,27.0,240.15,240.05,0.7500567]
["bitfinex","SOLUSD",1733455991022,27.0,240.15,240.09,20.0]
["bitfinex","SOLUSD",1733455991221,27.0,240.15,240.1,0.7499761]
["bitfinex","SOLUSD",1733455992108,0.62465795,240.26,240.1,0.7499761]
["bitfinex","SOLUSD",1733455992335,0.62465795,240.28,240.14,20.0]
["bitfinex","SOLUSD",1733455992711,0.62465795,240.28,240.15,0.62440007]
["bitfinex","SOLUSD",1733455993029,29.42139038,240.25,240.09,20.0]
["bitfinex","SOLUSD",1733455993204,0.62465795,240.24,240.09,20.0]
["bitfinex","SOLUSD",1733455993409,0.62465795,240.24,240.1,0.62450582]
["bitfinex","SOLUSD",1733455993604,0.62465795,240.24,239.99,5.51060133]
["bitfinex","SOLUSD",1733455993605,29.42139038,240.21,239.99,5.51060133]
["bitfinex","SOLUSD",1733455993810,29.42139038,240.19,240.01,0.62466384]
["bitfinex","SOLUSD",1733455994038,0.62465795,240.18,240.03,0.62466384]
["bitfinex","SOLUSD",1733455994431,29.42139038,240.13,239.96,0.62471387]
["bitfinex","SOLUSD",1733455994607,0.62465795,240.12,239.96,0.62471387]
["bitfinex","SOLUSD",1733455995213,0.62465795,240.12,239.92,0.62483199]
["bitfinex","SOLUSD",1733455996207,0.62465795,240.12,240.11,27.0]
["bitfinex","SOLUSD",1733455996536,29.42139038,240.12,240.11,27.0]
["bitfinex","SOLUSD",1733455997445,23.776884,240.11,239.9,6.2385]
["bitfinex","SOLUSD",1733455997619,29.42139038,240.04,239.81,5.95789016]
["bitfinex","SOLUSD",1733455997820,6.5846,240.29,239.82,0.12549]
["bitfinex","SOLUSD",1733455998026,29.42139038,240.25,239.84,0.12549]
["bitfinex","SOLUSD",1733455998238,29.42139038,240.25,239.86,0.12549]
["bitfinex","SOLUSD",1733455998444,29.42139038,240.29,239.9,0.12549]
["bitfinex","SOLUSD",1733455998750,29.42139038,240.34,239.98,4.28549]
["bitfinex","SOLUSD",1733455998924,29.42139038,240.34,240.02,4.16]
["bitfinex","SOLUSD",1733455999129,29.42139038,240.34,240.06,27.936884]
["bitfinex","SOLUSD",1733455999437,6.5846,240.39,240.09,20.0]
["bitfinex","SOLUSD",1733455999438,29.42139038,240.3,240.09,20.0]
["bitfinex","SOLUSD",1733455999637,29.42139038,240.3,240.11,0.12549]
["bitfinex","SOLUSD",1733455999820,29.42139038,240.32,240.13,23.902374]
["bitfinex","SOLUSD",1733456000021,29.42139038,240.34,240.16,20.0]
["bitfinex","SOLUSD",1733456000228,29.42139038,240.3,240.05,23.776884]
["bitfinex","SOLUSD",1733456000425,29.42139038,240.3,240.29,27.0]
["bitfinex","SOLUSD",1733456000621,29.42139038,240.32,240.29,27.0]
["bitfinex","SOLUSD",1733456000925,29.42139038,240.32,240.07,23.902374]
["bitfinex","SOLUSD",1733456001140,29.42139038,240.32,240.13,0.12549]
["bitfinex","SOLUSD",1733456001321,29.42139038,240.32,240.13,0.74984222]
["bitfinex","SOLUSD",1733456001829,29.42139038,240.36,240.18,0.12549]
["bitfinex","SOLUSD",1733456002036,29.42139038,240.38,240.18,0.12549]
["bitfinex","SOLUSD",1733456002217,29.42139038,240.38,240.2,0.12549]
["bitfinex","SOLUSD",1733456002425,29.42139038,240.38,240.22,0.12549]
["bitfinex","SOLUSD",1733456003149,29.42139038,240.38,240.02,4.16]
["bitfinex","SOLUSD",1733456003150,29.42139038,240.32,240.08,0.62419412]
["bitfinex","SOLUSD",1733456003316,29.42139038,240.32,240.0,82.3]
["bitfinex","SOLUSD",1733456003317,29.42139038,240.32,240.12,23.776884]
["bitfinex","SOLUSD",1733456003648,16.631391,240.47,240.14,0.12549]
["bitfinex","SOLUSD",1733456003946,29.42139038,240.45,240.4,27.0]
["bitfinex","SOLUSD",1733456004120,29.42139038,240.43,240.4,27.0]
["bitfinex","SOLUSD",1733456005048,0.4691557,240.53,240.28,20.0]
["bitfinex","SOLUSD",1733456005273,0.4691557,240.53,240.36,0.12549]
["bitfinex","SOLUSD",1733456005547,0.4691557,240.53,240.43,20.0]
["bitfinex","SOLUSD",1733456005741,0.4691557,240.53,240.44,0.62367969]
["bitfinex","SOLUSD",1733456006320,0.4691557,240.53,240.44,20.0]
["bitfinex","SOLUSD",1733456006731,0.4691557,240.53,240.42,0.62365118]
["bitfinex","SOLUSD",1733456006941,0.4691557,240.53,240.43,0.12549]
["bitfinex","SOLUSD",1733456007136,0.4691557,240.53,240.44,0.12549]
["bitfinex","SOLUSD",1733456007546,0.4691557,240.53,240.45,0.62361987]
["bitfinex","SOLUSD",1733456007764,0.4691557,240.53,240.4,0.62358716]
["bitfinex","SOLUSD",1733456007932,0.4691557,240.53,240.52,27.0]
["bitfinex","SOLUSD",1733456008135,16.616197,240.69,240.55,20.0]
["bitfinex","SOLUSD",1733456008336,16.616197,240.69,240.56,0.62334604]
["bitfinex","SOLUSD",1733456008662,0.4691557,240.77,240.57,0.12549]
["bitfinex","SOLUSD",1733456009163,0.4691557,240.77,240.56,0.62334604]
["bitfinex","SOLUSD",1733456009164,0.12549,240.76,240.56,0.62334604]
["bitfinex","SOLUSD",1733456009333,29.42139038,240.75,240.54,20.0]
["bitfinex","SOLUSD",1733456009539,0.12549,240.74,240.55,0.12549]
["bitfinex","SOLUSD",1733456009836,0.12549,240.7,240.5,0.62339167]
["bitfinex","SOLUSD",1733456010049,0.25098,240.68,240.42,23.776884]
["bitfinex","SOLUSD",1733456010255,0.12549,240.68,240.44,23.776884]
["bitfinex","SOLUSD",1733456010556,20.0,240.66,240.45,0.62351526]
["bitfinex","SOLUSD",1733456010735,23.776884,240.65,240.46,23.776884]
["bitfinex","SOLUSD",1733456010940,23.776884,240.65,240.47,0.6235434]
["bitfinex","SOLUSD",1733456011265,23.776884,240.61,240.43,0.62353835]
["bitfinex","SOLUSD",1733456011557,23.776884,240.57,240.52,27.0]
["bitfinex","SOLUSD",1733456012032,49.42139038,240.69,240.41,6.66948871]
["bitfinex","SOLUSD",1733456012237,23.902374,240.68,240.42,4.16]
["bitfinex","SOLUSD",1733456012543,0.12549,240.67,240.44,0.12549]
["bitfinex","SOLUSD",1733456012738,0.12549,240.67,240.49,20.0]
["bitfinex","SOLUSD",1733456012940,0.12549,240.67,240.49,0.62352184]
["bitfinex","SOLUSD",1733456013555,20.0,240.6,240.38,8.0862]
["bitfinex","SOLUSD",1733456013861,23.776884,240.59,240.43,0.12549]
["bitfinex","SOLUSD",1733456014073,29.42139038,240.67,240.45,23.902374]
["bitfinex","SOLUSD",1733456014278,29.42139038,240.69,240.47,0.12549]
["bitfinex","SOLUSD",1733456014573,0.12549,240.66,240.48,0.62343656]
["bitfinex","SOLUSD",1733456014872,29.42139038,240.65,240.48,20.0]
["bitfinex","SOLUSD",1733456015169,0.12549,240.76,240.57,27.0]
["bitfinex","SOLUSD",1733456015468,0.25098,240.64,240.57,27.0]
["bitfinex","SOLUSD",1733456015676,20.0,240.6,240.57,27.0]
["bitfinex","SOLUSD",1733456015839,20.0,240.6,240.44,20.62359246]
["bitfinex","SOLUSD",1733456016469,23.776884,240.59,240.44,20.62359246]
["bitfinex","SOLUSD",1733456016657,23.776884,240.59,240.44,20.0]
["bitfinex","SOLUSD",1733456016969,0.25098,240.64,240.38,8.0862]
["bitfinex","SOLUSD",1733456016970,23.776884,240.55,240.39,0.62369942]
["bitfinex","SOLUSD",1733456017267,23.776884,240.55,240.38,3.9262]
["bitfinex","SOLUSD",1733456018772,23.776884,240.55,240.51,27.0]
["bitfinex","SOLUSD",1733456019070,23.902374,240.51,240.35,0.62374856]
["bitfinex","SOLUSD",1733456019382,29.42139038,240.54,240.31,7.1885277]
["bitfinex","SOLUSD",1733456019543,20.0,240.5,240.31,7.1885277]
["bitfinex","SOLUSD",1733456019748,29.42139038,240.58,240.31,7.1885277]
["bitfinex","SOLUSD",1733456019948,23.776884,240.61,240.32,4.28549]
["bitfinex","SOLUSD",1733456020255,23.776884,240.57,240.34,0.12549]
["bitfinex","SOLUSD",1733456020456,29.42139038,240.6,240.36,23.902374]
["bitfinex","SOLUSD",1733456020674,29.42139038,240.62,240.38,28.062374]
["bitfinex","SOLUSD",1733456020853,29.42139038,240.6,240.4,23.776884]
["bitfinex","SOLUSD",1733456021052,29.42139038,240.6,240.45,0.12549]
["bitfinex","SOLUSD",1733456021259,29.42139038,240.62,240.44,4.16]
["bitfinex","SOLUSD",1733456021454,29.42139038,240.71,240.49,0.12549]
["bitfinex","SOLUSD",1733456021967,29.42139038,240.71,240.49,24.52587904]
["bitfinex","SOLUSD",1733456022153,29.42139038,240.71,240.68,27.0]
["bitfinex","SOLUSD",1733456022357,0.12549,240.7,240.49,24.52587904]
["bitfinex","SOLUSD",1733456022659,29.42139038,240.75,240.56,20.0]
["bitfinex","SOLUSD",1733456022971,29.42139038,240.73,240.56,20.0]
["bitfinex","SOLUSD",1733456023477,29.42139038,240.75,240.68,7.0]
["bitfinex","SOLUSD",1733456023978,0.12549,240.74,240.56,0.25098]
["bitfinex","SOLUSD",1733456024276,29.42139038,240.75,240.56,0.25098]
["bitfinex","SOLUSD",1733456024578,6.18509362,241.24,240.52,6.5646]
["bitfinex","SOLUSD",1733456024579,29.42139038,240.88,240.68,4.28549]
["bitfinex","SOLUSD",1733456024783,29.42139038,240.88,240.7,0.12549]
["bitfinex","SOLUSD",1733456024951,29.42139038,240.88,240.71,0.62295818]
["bitfinex","SOLUSD",1733456025149,29.42139038,240.88,240.72,0.12549]
["bitfinex","SOLUSD",1733456025473,29.42139038,240.9,240.74,0.12549]
["bitfinex","SOLUSD",1733456025769,29.42139038,240.95,240.76,0.12549]
["bitfinex","SOLUSD",1733456026156,0.12549,240.94,240.76,0.12549]
["bitfinex","SOLUSD",1733456026670,16.595607,240.99,240.81,23.776884]
["bitfinex","SOLUSD",1733456026977,0.4691557,241.01,240.95,7.0]
["bitfinex","SOLUSD",1733456027472,0.4691557,241.01,240.86,0.12549]
["bitfinex","SOLUSD",1733456027774,0.4691557,241.01,240.87,0.62258401]
["bitfinex","SOLUSD",1733456029074,0.4691557,241.01,240.77,6.5646]
["bitfinex","SOLUSD",1733456029075,49.42139038,240.95,240.77,6.5646]
["bitfinex","SOLUSD",1733456029278,29.42139038,240.9,240.77,6.5646]
["bitfinex","SOLUSD",1733456029464,23.776884,240.89,240.77,6.5646]
["bitfinex","SOLUSD",1733456030074,29.42139038,240.84,240.67,11.38541585]
["bitfinex","SOLUSD",1733456030301,23.776884,240.79,240.67,6.0526]
["bitfinex","SOLUSD",1733456030450,23.776884,240.79,240.62,0.62317161]
["bitfinex","SOLUSD",1733456030876,20.0,240.83,240.62,5.95598746]
["bitfinex","SOLUSD",1733456031081,23.776884,240.82,240.62,10.11598746]
["bitfinex","SOLUSD",1733456031375,23.776884,240.82,240.62,0.62317161]
["bitfinex","SOLUSD",1733456031575,20.0,240.8,240.62,0.62317161]
["bitfinex","SOLUSD",1733456031954,53.19827438,240.79,240.61,3.8475]
["bitfinex","SOLUSD",1733456032154,29.42139038,240.82,240.62,0.62323195]
["bitfinex","SOLUSD",1733456032374,20.0,240.78,240.63,0.12549]
["bitfinex","SOLUSD",1733456032678,23.776884,240.77,240.61,3.8475]
["bitfinex","SOLUSD",1733456033058,20.0,240.74,240.61,3.8475]
["bitfinex","SOLUSD",1733456033367,23.776884,240.73,240.58,6.0526]
["bitfinex","SOLUSD",1733456034352,23.776884,240.69,240.55,0.62334781]
["bitfinex","SOLUSD",1733456035057,23.776884,240.71,240.55,0.62334781]
["bitfinex","SOLUSD",1733456035268,23.776884,240.71,240.53,0.12549]
["bitfinex","SOLUSD",1733456035485,23.776884,240.71,240.54,0.62339301]
["bitfinex","SOLUSD",1733456036184,23.776884,240.71,240.54,20.62339301]
["bitfinex","SOLUSD",1733456036480,23.776884,240.71,240.69,7.0]
["bitfinex","SOLUSD",1733456039193,0.12549,240.68,240.52,20.62340268]
["bitfinex","SOLUSD",1733456039680,23.776884,240.71,240.52,20.62340268]
["bitfinex","SOLUSD",1733456040088,23.776884,240.67,240.52,20.62340268]
["bitfinex","SOLUSD",1733456041077,23.776884,240.67,240.52,0.62340268]
["bitfinex","SOLUSD",1733456041778,23.776884,240.63,240.48,6.67605505]
["bitfinex","SOLUSD",1733456042274,23.776884,240.63,240.62,7.0]
["bitfinex","SOLUSD",1733456042682,23.776884,240.63,240.48,6.0526]
["bitfinex","SOLUSD",1733456042895,20.0,240.6,240.48,6.0526]
["bitfinex","SOLUSD",1733456043197,23.776884,240.59,240.42,0.62356235]
["bitfinex","SOLUSD",1733456043374,20.0,240.56,240.41,3.8475]
["bitfinex","SOLUSD",1733456043575,23.776884,240.55,240.41,4.47123494]
["bitfinex","SOLUSD",1733456044267,0.12549,240.54,240.41,0.62373494]
["bitfinex","SOLUSD",1733456044612,23.776884,240.55,240.4,0.62372165]
["bitfinex","SOLUSD",1733456045093,0.12549,240.54,240.39,6.0526]
["bitfinex","SOLUSD",1733456045503,20.0,240.49,240.34,5.33281585]
["bitfinex","SOLUSD",1733456045668,43.776884,240.48,240.47,7.0]
["bitfinex","SOLUSD",1733456045875,23.902374,240.47,240.3,6.67659215]
["bitfinex","SOLUSD",1733456046097,23.776884,240.43,240.26,10.04287135]
["bitfinex","SOLUSD",1733456046286,23.776884,240.39,240.23,0.62401318]
["bitfinex","SOLUSD",1733456046880,23.776884,240.39,240.2,0.62420078]
["bitfinex","SOLUSD",1733456047467,23.902374,240.35,240.18,0.4691557]
["bitfinex","SOLUSD",1733456047673,23.776884,240.35,240.18,0.4691557]
["bitfinex","SOLUSD",1733456048303,23.776884,240.35,240.19,0.62430458]
["bitfinex","SOLUSD",1733456048974,29.42139038,240.4,240.34,7.0]
["bitfinex","SOLUSD",1733456049173,20.0,240.33,240.18,1.09348446]
["bitfinex","SOLUSD",1733456049393,23.776884,240.32,240.18,0.4691557]
["bitfinex","SOLUSD",1733456049587,23.776884,240.28,240.18,0.4691557]
["bitfinex","SOLUSD",1733456049779,20.0,240.25,240.18,0.4691557]
["bitfinex","SOLUSD",1733456049979,23.776884,240.24,240.18,0.4691557]
["bitfinex","SOLUSD",1733456050397,23.776884,240.21,240.18,0.4691557]
["bitfinex","SOLUSD",1733456050709,20.0,240.22,240.18,0.4691557]
["bitfinex","SOLUSD",1733456050909,43.776884,240.19,240.18,0.4691557]
["bitfinex","SOLUSD",1733456051116,43.902374,240.19,240.18,0.4691557]
["bitfinex","SOLUSD",1733456051300,44.027864,240.19,240.18,0.4691557]
["bitfinex","SOLUSD",1733456051989,23.776884,240.14,239.95,0.6247914]
["bitfinex","SOLUSD",1733456052202,0.12549,240.11,240.09,7.0]
["bitfinex","SOLUSD",1733456052409,20.0,240.1,240.09,7.0]
["bitfinex","SOLUSD",1733456052586,29.42139038,240.12,239.94,0.4691557]
["bitfinex","SOLUSD",1733456052587,0.12549,240.08,239.94,0.4691557]
["bitfinex","SOLUSD",1733456052790,23.776884,240.06,239.94,0.4691557]
["bitfinex","SOLUSD",1733456053610,0.12549,240.05,239.94,0.4691557]
["bitfinex","SOLUSD",1733456054021,20.0,239.99,239.94,0.4691557]
["bitfinex","SOLUSD",1733456054310,23.902374,239.99,239.94,0.4691557]
["bitfinex","SOLUSD",1733456054519,23.776884,239.99,239.94,0.4691557]
["bitfinex","SOLUSD",1733456054700,0.12549,239.98,239.94,0.4691557]
["bitfinex","SOLUSD",1733456055003,23.776884,239.97,239.94,0.4691557]
["bitfinex","SOLUSD",1733456055342,29.54688038,239.98,239.94,0.4691557]
["bitfinex","SOLUSD",1733456055511,0.12549,239.96,239.94,0.4691557]
["bitfinex","SOLUSD",1733456055719,20.12549,239.95,239.94,0.4691557]
["bitfinex","SOLUSD",1733456055879,44.027864,239.95,239.94,0.4691557]
["bitfinex","SOLUSD",1733456056603,20.0,239.93,239.66,0.62561134]
["bitfinex","SOLUSD",1733456056799,0.12549,239.85,239.66,0.62561134]
["bitfinex","SOLUSD",1733456056998,29.42139038,239.84,239.66,0.62561134]
["bitfinex","SOLUSD",1733456057317,29.42139038,239.84,239.65,6.0526]
["bitfinex","SOLUSD",1733456057318,0.12549,239.81,239.62,0.62569491]
["bitfinex","SOLUSD",1733456057602,29.42139038,239.8,239.62,0.62569491]
["bitfinex","SOLUSD",1733456057803,29.42139038,239.78,239.6,5.27723363]
["bitfinex","SOLUSD",1733456058012,0.12549,239.75,239.56,0.62581565]
["bitfinex","SOLUSD",1733456058305,29.42139038,239.74,239.56,0.62581565]
["bitfinex","SOLUSD",1733456058514,29.42139038,239.78,239.56,0.62581565]
["bitfinex","SOLUSD",1733456058693,29.42139038,239.76,239.56,0.62581565]
["bitfinex","SOLUSD",1733456058894,23.776884,239.75,239.56,0.62581565]
["bitfinex","SOLUSD",1733456059583,23.776884,239.75,239.58,20.0]
["bitfinex","SOLUSD",1733456059784,23.776884,239.77,239.59,0.62586496]
["bitfinex","SOLUSD",1733456060186,23.776884,239.75,239.59,0.62586496]
["bitfinex","SOLUSD",1733456061689,23.776884,239.75,239.74,7.0]
["bitfinex","SOLUSD",1733456062307,29.42139038,239.87,239.74,7.0]
["bitfinex","SOLUSD",1733456062485,29.42139038,239.8,239.67,20.0]
["bitfinex","SOLUSD",1733456062839,0.12549,239.77,239.56,0.62582809]
["bitfinex","SOLUSD",1733456062983,0.12549,239.75,239.58,20.0]
["bitfinex","SOLUSD",1733456063185,0.12549,239.73,239.58,20.0]
["bitfinex","SOLUSD",1733456063379,0.12549,239.73,239.56,0.62582809]
["bitfinex","SOLUSD",1733456063893,23.776884,239.73,239.56,0.62582809]
["bitfinex","SOLUSD",1733456064410,0.12549,239.77,239.56,0.62582809]
["bitfinex","SOLUSD",1733456064610,29.42139038,239.83,239.56,0.62582809]
["bitfinex","SOLUSD",1733456064812,29.42139038,239.85,239.63,20.0]
["bitfinex","SOLUSD",1733456064985,29.42139038,239.83,239.64,0.62573807]
["bitfinex","SOLUSD",1733456065190,29.2828933,239.82,239.73,29.2828933]
["bitfinex","SOLUSD",1733456065399,0.12549,239.81,239.77,7.0]
["bitfinex","SOLUSD",1733456065815,29.2828933,239.86,239.77,7.0]
["bitfinex","SOLUSD",1733456066114,29.2828933,239.86,239.77,29.2828933]
["bitfinex","SOLUSD",1733456066304,29.2828933,239.92,239.83,29.2828933]
["bitfinex","SOLUSD",1733456066487,29.2828933,239.85,239.7,0.4691557]
["bitfinex","SOLUSD",1733456066688,0.12549,239.78,239.7,0.4691557]
["bitfinex","SOLUSD",1733456066886,0.12549,239.74,239.7,0.4691557]
["bitfinex","SOLUSD",1733456067500,29.2828933,239.79,239.7,0.4691557]
["bitfinex","SOLUSD",1733456067702,23.776884,239.75,239.7,29.752049]
["bitfinex","SOLUSD",1733456067895,23.776884,239.75,239.72,29.2828933]
["bitfinex","SOLUSD",1733456068218,29.2828933,239.94,239.77,20.0]
["bitfinex","SOLUSD",1733456068406,29.2828933,239.9,239.8,29.2828933]
["bitfinex","SOLUSD",1733456068801,0.12549,239.87,239.78,29.2828933]
["bitfinex","SOLUSD",1733456068998,0.12549,239.87,239.84,7.0]
["bitfinex","SOLUSD",1733456069194,29.2828933,239.86,239.76,29.2828933]
["bitfinex","SOLUSD",1733456069701,29.2828933,239.86,239.74,29.2828933]
["bitfinex","SOLUSD",1733456069907,0.12549,239.83,239.74,29.2828933]
["bitfinex","SOLUSD",1733456070092,0.12549,239.79,239.7,29.752049]
["bitfinex","SOLUSD",1733456070300,0.12549,239.75,239.7,0.4691557]
["bitfinex","SOLUSD",1733456070695,23.776884,239.77,239.7,29.752049]
["bitfinex","SOLUSD",1733456070903,23.776884,239.79,239.72,29.2828933]
["bitfinex","SOLUSD",1733456071093,23.776884,239.85,239.77,29.2828933]
["bitfinex","SOLUSD",1733456071295,29.2828933,239.82,239.72,29.2828933]
["bitfinex","SOLUSD",1733456071496,0.12549,239.79,239.7,29.752049]
["bitfinex","SOLUSD",1733456071692,0.12549,239.79,239.7,0.4691557]
["bitfinex","SOLUSD",1733456071926,29.2828933,239.76,239.7,0.4691557]
["bitfinex","SOLUSD",1733456072230,0.12549,239.77,239.75,7.0]
["bitfinex","SOLUSD",1733456072601,29.2828933,239.78,239.75,7.0]
["bitfinex","SOLUSD",1733456072817,23.776884,239.77,239.75,7.0]
["bitfinex","SOLUSD",1733456073019,23.776884,239.79,239.75,7.0]
["bitfinex","SOLUSD",1733456073523,23.776884,239.79,239.72,29.2828933]
["bitfinex","SOLUSD",1733456073821,29.2828933,239.84,239.74,29.2828933]
["bitfinex","SOLUSD",1733456074004,0.12549,239.81,239.71,29.2828933]
["bitfinex","SOLUSD",1733456074200,0.12549,239.79,239.7,0.4691557]
["bitfinex","SOLUSD",1733456074922,23.902374,239.79,239.7,0.4691557]
["bitfinex","SOLUSD",1733456075931,23.902374,239.77,239.7,0.4691557]
["bitfinex","SOLUSD",1733456076614,23.902374,239.77,239.75,7.0]
["bitfinex","SOLUSD",1733456076810,0.12549,239.77,239.75,7.0]
["bitfinex","SOLUSD",1733456077031,23.902374,239.79,239.75,7.0]
["bitfinex","SOLUSD",1733456077528,29.2828933,239.78,239.75,7.0]
["bitfinex","SOLUSD",1733456077912,23.776884,239.77,239.75,7.0]
["bitfinex","SOLUSD",1733456079912,23.776884,239.77,239.71,29.2828933]
["bitfinex","SOLUSD",1733456080418,23.776884,239.79,239.71,29.2828933]
["bitfinex","SOLUSD",1733456080617,29.2828933,239.76,239.7,0.4691557]
["bitfinex","SOLUSD",1733456081133,23.776884,239.75,239.7,0.4691557]
["bitfinex","SOLUSD",1733456081337,24.027864,239.71,239.7,0.4691557]
["bitfinex","SOLUSD",1733456081524,23.902374,239.71,239.7,0.4691557]
["bitfinex","SOLUSD",1733456081718,23.776884,239.71,239.7,0.4691557]
["bitfinex","SOLUSD",1733456082418,29.2828933,239.72,239.7,0.4691557]
["bitfinex","SOLUSD",1733456082621,29.2828933,239.78,239.7,0.4691557]
["bitfinex","SOLUSD",1733456082934,23.776884,239.73,239.7,0.4691557]
["bitfinex","SOLUSD",1733456083318,29.2828933,239.76,239.7,0.4691557]
["bitfinex","SOLUSD",1733456083725,29.2828933,239.78,239.7,0.4691557]
["bitfinex","SOLUSD",1733456084137,18.0264105,239.78,239.7,0.4691557]
["bitfinex","SOLUSD",1733456084727,23.776884,239.77,239.7,18.4955662]
["bitfinex","SOLUSD",1733456085027,23.776884,239.77,239.7,0.4691557]
["bitfinex","SOLUSD",1733456085236,23.776884,239.77,239.71,18.0264105]
["bitfinex","SOLUSD",1733456085413,3.9468,239.95,239.76,18.0264105]
["bitfinex","SOLUSD",1733456085741,3.9468,239.95,239.7,0.4691557]
["bitfinex","SOLUSD",1733456085742,18.0264105,239.89,239.79,18.0264105]
["bitfinex","SOLUSD",1733456085910,3.9468,239.95,239.85,7.0]
["bitfinex","SOLUSD",1733456086111,18.0264105,239.86,239.7,0.4691557]
["bitfinex","SOLUSD",1733456086324,18.0264105,239.78,239.7,0.4691557]
["bitfinex","SOLUSD",1733456086513,0.12549,239.79,239.7,0.4691557]
["bitfinex","SOLUSD",1733456086719,18.0264105,239.78,239.7,0.4691557]
["bitfinex","SOLUSD",1733456086908,18.0264105,239.76,239.7,0.4691557]
["bitfinex","SOLUSD",1733456087442,23.776884,239.77,239.71,18.0264105]
["bitfinex","SOLUSD",1733456087817,23.776884,239.76,239.7,0.4691557]
["bitfinex","SOLUSD",1733456088031,18.0264105,239.73,239.7,0.4691557]
["bitfinex","SOLUSD",1733456088411,18.0264105,239.75,239.7,0.4691557]
["bitfinex","SOLUSD",1733456088744,18.1519005,239.73,239.7,0.4691557]
["bitfinex","SOLUSD",1733456088928,23.776884,239.72,239.7,0.4691557]
["bitfinex","SOLUSD",1733456089237,0.12549,239.71,239.7,7.4691557]
["bitfinex","SOLUSD",1733456089534,23.776884,239.72,239.7,7.4691557]
["bitfinex","SOLUSD",1733456089745,23.776884,239.72,239.7,0.4691557]
["bitfinex","SOLUSD",1733456090919,18.0264105,239.77,239.7,0.4691557]
["bitfinex","SOLUSD",1733456091139,18.0264105,239.75,239.7,0.4691557]
["bitfinex","SOLUSD",1733456091317,0.12549,239.72,239.7,0.4691557]
["bitfinex","SOLUSD",1733456091645,18.1519005,239.71,239.7,0.4691557]
["bitfinex","SOLUSD",1733456092216,41.9287845,239.71,239.7,0.4691557]
["bitfinex","SOLUSD",1733456092417,42.0542745,239.71,239.7,0.4691557]
["bitfinex","SOLUSD",1733456092636,41.9287845,239.71,239.7,0.4691557]
["bitfinex","SOLUSD",1733456096325,42.0542745,239.71,239.7,0.4691557]
["bitfinex","SOLUSD",1733456096526,0.12549,239.67,239.63,7.5]
["bitfinex","SOLUSD",1733456096841,18.0264105,239.65,239.63,7.5]
["bitfinex","SOLUSD",1733456097049,0.12549,239.66,239.63,7.5]
["bitfinex","SOLUSD",1733456098325,18.1519005,239.64,239.63,7.5]
["bitfinex","SOLUSD",1733456098528,18.2773905,239.64,239.63,7.5]
["bitfinex","SOLUSD",1733456098937,42.0542745,239.64,239.63,7.5]
["bitfinex","SOLUSD",1733456099852,41.8032945,239.64,239.63,7.5]
["bitfinex","SOLUSD",1733456100155,41.9287845,239.64,239.63,7.5]
["bitfinex","SOLUSD",1733456100944,42.0542745,239.64,239.63,7.5]
["bitfinex","SOLUSD",1733456101326,41.8032945,239.64,239.63,7.5]
["bitfinex","SOLUSD",1733456102830,41.9287845,239.64,239.63,14.5]
["bitfinex","SOLUSD",1733456103456,42.0542745,239.64,239.63,7.5]
["bitfinex","SOLUSD",1733456103748,20.12549,239.6,239.49,18.0264105]
["bitfinex","SOLUSD",1733456103955,20.0,239.6,239.51,18.0264105]
["bitfinex","SOLUSD",1733456104250,41.8032945,239.63,239.53,18.0264105]
["bitfinex","SOLUSD",1733456104832,0.12549,239.62,239.53,18.0264105]
["bitfinex","SOLUSD",1733456105052,23.776884,239.63,239.55,18.0264105]
["bitfinex","SOLUSD",1733456105226,18.0264105,239.65,239.55,18.0264105]
["bitfinex","SOLUSD",1733456105638,18.0264105,239.67,239.57,18.0264105]
["bitfinex","SOLUSD",1733456106036,18.0264105,239.65,239.55,18.0264105]
["bitfinex","SOLUSD",1733456106553,18.0264105,239.65,239.63,7.0]
["bitfinex","SOLUSD",1733456107045,23.902374,239.64,239.51,18.0264105]
["bitfinex","SOLUSD",1733456107222,23.776884,239.61,239.53,18.0264105]
["bitfinex","SOLUSD",1733456107634,23.776884,239.63,239.55,18.0264105]
["bitfinex","SOLUSD",1733456107874,23.902374,239.65,239.55,18.0264105]
["bitfinex","SOLUSD",1733456108158,18.0264105,239.68,239.57,18.0264105]
["bitfinex","SOLUSD",1733456108365,18.0264105,239.66,239.57,18.0264105]
["bitfinex","SOLUSD",1733456108534,18.0264105,239.68,239.57,18.0264105]
["bitfinex","SOLUSD",1733456108853,18.0264105,239.7,239.61,18.0264105]
["bitfinex","SOLUSD",1733456110152,10.4236,239.84,239.61,18.0264105]
["bitfinex","SOLUSD",1733456110153,18.0264105,239.84,239.69,7.0]
["bitfinex","SOLUSD",1733456110368,18.0264105,239.84,239.73,18.0264105]
["bitfinex","SOLUSD",1733456110656,6.0011,239.92,239.75,18.0264105]
["bitfinex","SOLUSD",1733456110657,18.0264105,239.86,239.75,18.0264105]
["bitfinex","SOLUSD",1733456110862,6.0011,239.92,239.75,18.0264105]
["bitfinex","SOLUSD",1733456111058,18.0264105,239.9,239.79,18.0264105]
["bitfinex","SOLUSD",1733456111239,18.0264105,239.94,239.83,18.0264105]
["bitfinex","SOLUSD",1733456111440,18.0264105,239.96,239.85,18.0264105]
["bitfinex","SOLUSD",1733456111665,18.0264105,239.99,239.89,18.0264105]
["bitfinex","SOLUSD",1733456112063,3.0177039,239.98,239.89,18.0264105]
["bitfinex","SOLUSD",1733456112270,18.0264105,239.99,239.89,18.0264105]
["bitfinex","SOLUSD",1733456112778,17.490507,239.99,239.89,18.0264105]
["bitfinex","SOLUSD",1733456113076,18.0264105,240.01,239.89,18.0264105]
["bitfinex","SOLUSD",1733456113271,18.0264105,240.01,239.91,18.0264105]
["bitfinex","SOLUSD",1733456113455,0.12549,240.02,239.93,18.0264105]
["bitfinex","SOLUSD",1733456113659,0.12549,239.99,239.89,18.0264105]
["bitfinex","SOLUSD",1733456113855,16.660246,240.08,239.89,18.0264105]
["bitfinex","SOLUSD",1733456113856,18.0264105,239.98,239.89,18.0264105]
["bitfinex","SOLUSD",1733456114170,0.12549,239.99,239.89,18.0264105]
["bitfinex","SOLUSD",1733456114378,0.12549,239.95,239.85,18.0264105]
["bitfinex","SOLUSD",1733456114548,23.776884,239.93,239.85,18.0264105]
["bitfinex","SOLUSD",1733456115396,23.902374,239.95,239.87,18.0264105]
["bitfinex","SOLUSD",1733456116154,18.0264105,239.94,239.85,18.0264105]
["bitfinex","SOLUSD",1733456116352,23.776884,239.93,239.85,18.0264105]
["bitfinex","SOLUSD",1733456116674,23.776884,239.93,239.88,7.0]
["bitfinex","SOLUSD",1733456116984,23.776884,239.95,239.88,7.0]
["bitfinex","SOLUSD",1733456117167,18.1519005,239.94,239.88,7.0]
["bitfinex","SOLUSD",1733456117351,23.776884,239.91,239.88,7.0]
["bitfinex","SOLUSD",1733456117886,23.776884,239.93,239.88,7.0]
["bitfinex","SOLUSD",1733456118069,43.902374,239.89,239.81,18.0264105]
["bitfinex","SOLUSD",1733456118374,18.0264105,239.82,239.71,5.42167807]
["bitfinex","SOLUSD",1733456118558,18.0264105,239.8,239.7,24.5400105]
["bitfinex","SOLUSD",1733456118764,18.0264105,239.82,239.7,24.5400105]
["bitfinex","SOLUSD",1733456119072,6.0338,239.93,239.7,24.5400105]
["bitfinex","SOLUSD",1733456119073,18.0264105,239.84,239.74,18.0264105]
["bitfinex","SOLUSD",1733456119287,23.776884,239.83,239.74,18.0264105]
["bitfinex","SOLUSD",1733456119490,18.0264105,239.86,239.76,18.0264105]
["bitfinex","SOLUSD",1733456119667,18.0264105,239.84,239.74,18.0264105]
["bitfinex","SOLUSD",1733456119869,23.776884,239.83,239.74,18.0264105]
["bitfinex","SOLUSD",1733456120177,23.776884,239.83,239.72,18.0264105]
["bitfinex","SOLUSD",1733456120678,18.0264105,239.82,239.72,18.0264105]
["bitfinex","SOLUSD",1733456120882,23.776884,239.81,239.72,18.0264105]
["bitfinex","SOLUSD",1733456121055,23.776884,239.81,239.79,7.0]
["bitfinex","SOLUSD",1733456121261,23.776884,239.83,239.79,7.0]
["bitfinex","SOLUSD",1733456121479,18.0264105,239.86,239.79,7.0]
["bitfinex","SOLUSD",1733456121678,6.0338,239.93,239.7,6.5136]
["bitfinex","SOLUSD",1733456121679,18.0264105,239.84,239.72,18.0264105]
["bitfinex","SOLUSD",1733456121877,0.12549,239.83,239.72,18.0264105]
["bitfinex","SOLUSD",1733456122989,23.902374,239.83,239.72,18.0264105]
["bitfinex","SOLUSD",1733456123174,23.902374,239.83,239.74,18.0264105]
["bitfinex","SOLUSD",1733456123864,18.0264105,239.86,239.74,18.0264105]
["bitfinex","SOLUSD",1733456124161,18.0264105,239.86,239.76,18.0264105]
["bitfinex","SOLUSD",1733456124694,18.0264105,239.86,239.82,7.0]
["bitfinex","SOLUSD",1733456125073,18.0264105,239.86,239.74,18.0264105]
["bitfinex","SOLUSD",1733456125986,0.12549,239.83,239.72,18.0264105]
["bitfinex","SOLUSD",1733456126191,18.0264105,239.84,239.73,18.0264105]
["bitfinex","SOLUSD",1733456126359,20.0,239.81,239.73,18.0264105]
["bitfinex","SOLUSD",1733456127966,41.8032945,239.8,239.69,18.0264105]
["bitfinex","SOLUSD",1733456128288,0.12549,239.79,239.69,18.0264105]
["bitfinex","SOLUSD",1733456128495,23.776884,239.72,239.6,3.6051]
["bitfinex","SOLUSD",1733456128665,18.0264105,239.76,239.66,18.0264105]
["bitfinex","SOLUSD",1733456128866,23.776884,239.74,239.68,18.0264105]
["bitfinex","SOLUSD",1733456129087,20.0,239.75,239.68,18.0264105]
["bitfinex","SOLUSD",1733456129312,23.776884,239.79,239.7,18.0264105]
["bitfinex","SOLUSD",1733456129588,0.12549,239.8,239.7,18.0264105]
["bitfinex","SOLUSD",1733456129964,23.776884,239.83,239.72,18.0264105]
["bitfinex","SOLUSD",1733456130163,20.0,239.8,239.72,18.0264105]
["bitfinex","SOLUSD",1733456130377,23.776884,239.79,239.72,18.0264105]
["bitfinex","SOLUSD",1733456131165,23.776884,239.79,239.78,7.0]
["bitfinex","SOLUSD",1733456134504,23.776884,239.79,239.7,18.0264105]
["bitfinex","SOLUSD",1733456134988,0.12549,239.78,239.7,18.0264105]
["bitfinex","SOLUSD",1733456135196,23.776884,239.79,239.72,18.0264105]
["bitfinex","SOLUSD",1733456136696,23.776884,239.79,239.7,18.0264105]
["bitfinex","SOLUSD",1733456137384,23.776884,239.79,239.78,7.0]
["bitfinex","SOLUSD",1733456137920,23.776884,239.79,239.7,18.0264105]
["bitfinex","SOLUSD",1733456138099,20.0,239.79,239.72,18.0264105]
["bitfinex","SOLUSD",1733456139566,20.0,239.79,239.7,18.0264105]
["bitfinex","SOLUSD",1733456139767,41.8032945,239.78,239.68,18.0264105]
["bitfinex","SOLUSD",1733456139993,23.776884,239.77,239.68,18.0264105]
["bitfinex","SOLUSD",1733456140888,43.776884,239.75,239.74,7.0]
["bitfinex","SOLUSD",1733456141083,23.776884,239.75,239.74,7.0]
["bitfinex","SOLUSD",1733456141600,23.776884,239.75,239.68,18.0264105]
["bitfinex","SOLUSD",1733456141601,23.902374,239.74,239.64,18.0264105]
["bitfinex","SOLUSD",1733456141773,23.902374,239.74,239.62,18.0264105]
["bitfinex","SOLUSD",1733456141774,23.776884,239.7,239.62,18.0264105]
["bitfinex","SOLUSD",1733456141974,23.776884,239.7,239.61,11.27445222]
["bitfinex","SOLUSD",1733456142183,11.27445222,239.75,239.65,11.27445222]
["bitfinex","SOLUSD",1733456142389,20.0,239.74,239.67,11.27445222]
["bitfinex","SOLUSD",1733456143377,23.776884,239.76,239.67,11.27445222]
["bitfinex","SOLUSD",1733456143706,23.776884,239.72,239.63,11.27445222]
["bitfinex","SOLUSD",1733456144087,23.776884,239.72,239.63,18.03601751]
["bitfinex","SOLUSD",1733456144696,20.0,239.69,239.68,7.0]
["bitfinex","SOLUSD",1733456145909,43.776884,239.69,239.68,7.0]
["bitfinex","SOLUSD",1733456146781,43.776884,239.68,239.61,18.03601751]
["bitfinex","SOLUSD",1733456147507,0.12549,239.67,239.59,18.03601751]
["bitfinex","SOLUSD",1733456147680,0.12549,239.64,239.57,18.03601751]
["bitfinex","SOLUSD",1733456148303,18.03601751,239.69,239.59,18.03601751]
["bitfinex","SOLUSD",1733456148478,23.776884,239.68,239.59,18.03601751]
["bitfinex","SOLUSD",1733456148798,18.16150751,239.67,239.57,18.03601751]
["bitfinex","SOLUSD",1733456149001,0.12549,239.65,239.57,18.03601751]
["bitfinex","SOLUSD",1733456150009,0.12549,239.65,239.6,7.0]
["bitfinex","SOLUSD",1733456150506,0.12549,239.65,239.57,18.03601751]
["bitfinex","SOLUSD",1733456151104,0.12549,239.65,239.47,4.16]
["bitfinex","SOLUSD",1733456151105,23.776884,239.64,239.55,18.03601751]
["bitfinex","SOLUSD",1733456151681,0.12549,239.63,239.55,18.03601751]
["bitfinex","SOLUSD",1733456151877,23.776884,239.64,239.55,18.03601751]
["bitfinex","SOLUSD",1733456152282,18.03601751,239.67,239.57,18.03601751]
["bitfinex","SOLUSD",1733456152684,18.03601751,239.69,239.59,18.03601751]
["bitfinex","SOLUSD",1733456152925,18.03601751,239.71,239.61,18.03601751]
["bitfinex","SOLUSD",1733456153410,18.03601751,239.71,239.7,7.0]
["bitfinex","SOLUSD",1733456153781,18.03601751,239.73,239.7,7.0]
["bitfinex","SOLUSD",1733456154005,18.03601751,239.75,239.65,18.03601751]
["bitfinex","SOLUSD",1733456154490,16.673345,239.84,239.7,18.03601751]
["bitfinex","SOLUSD",1733456154694,18.03601751,239.81,239.72,18.03601751]
["bitfinex","SOLUSD",1733456155096,18.03601751,239.79,239.68,18.03601751]
["bitfinex","SOLUSD",1733456155304,18.03601751,239.77,239.68,18.03601751]
["bitfinex","SOLUSD",1733456155508,18.03601751,239.79,239.7,18.03601751]
["bitfinex","SOLUSD",1733456155715,18.03601751,239.81,239.72,18.03601751]
["bitfinex","SOLUSD",1733456155884,18.03601751,239.83,239.72,18.03601751]
["bitfinex","SOLUSD",1733456156616,18.03601751,239.85,239.74,18.03601751]
["bitfinex","SOLUSD",1733456156802,34.70613051,239.85,239.76,18.03601751]
["bitfinex","SOLUSD",1733456156989,0.12549,239.84,239.83,7.0]
["bitfinex","SOLUSD",1733456157190,18.03601751,239.84,239.71,18.03601751]
["bitfinex","SOLUSD",1733456157401,18.03601751,239.84,239.73,18.03601751]
["bitfinex","SOLUSD",1733456157989,23.776884,239.83,239.73,18.03601751]
["bitfinex","SOLUSD",1733456160113,23.776884,239.83,239.82,7.0]
["bitfinex","SOLUSD",1733456160619,18.03601751,239.84,239.73,18.03601751]
["bitfinex","SOLUSD",1733456161110,16.669518,239.86,239.8,18.03601751]
["bitfinex","SOLUSD",1733456161309,16.669518,239.86,239.81,18.03601751]
["bitfinex","SOLUSD",1733456161621,16.669518,239.86,239.79,18.03601751]
["bitfinex","SOLUSD",1733456161787,18.03601751,239.88,239.79,18.03601751]
["bitfinex","SOLUSD",1733456161987,16.667213,239.89,239.79,18.03601751]
["bitfinex","SOLUSD",1733456162213,18.03601751,239.88,239.79,18.03601751]
["bitfinex","SOLUSD",1733456162594,16.667251,239.89,239.81,18.03601751]
["bitfinex","SOLUSD",1733456162790,18.03601751,239.9,239.81,18.03601751]
["bitfinex","SOLUSD",1733456163696,18.03601751,239.9,239.89,7.0]
["bitfinex","SOLUSD",1733456164423,41.81290151,239.9,239.89,7.0]
["bitfinex","SOLUSD",1733456165703,16.664756,239.92,239.89,7.0]
["bitfinex","SOLUSD",1733456165904,18.03601751,240.02,239.91,18.03601751]
["bitfinex","SOLUSD",1733456166100,3.7386,240.03,239.91,11.24439845]
["bitfinex","SOLUSD",1733456166299,3.01483455,240.02,239.94,11.24439845]
["bitfinex","SOLUSD",1733456166500,3.01483455,240.01,239.98,11.24439845]
["bitfinex","SOLUSD",1733456166819,4.82331677,240.05,240.0,11.24439845]
["bitfinex","SOLUSD",1733456167019,4.82261601,240.11,240.03,11.24439845]
["bitfinex","SOLUSD",1733456167226,11.244399,240.06,240.03,11.24439845]
["bitfinex","SOLUSD",1733456167430,11.24439845,240.14,240.05,11.24439845]
["bitfinex","SOLUSD",1733456167596,7.82972708,240.13,240.09,11.24439845]
["bitfinex","SOLUSD",1733456167792,11.24439845,240.18,240.09,11.24439845]
["bitfinex","SOLUSD",1733456168097,11.24439845,240.1,239.96,3.7245]
["bitfinex","SOLUSD",1733456168296,11.24439845,240.08,239.99,11.24439845]
["bitfinex","SOLUSD",1733456168813,11.24439845,240.08,240.06,7.0]
["bitfinex","SOLUSD",1733456169419,23.776884,240.07,240.06,7.0]
["bitfinex","SOLUSD",1733456169801,11.24439845,240.1,240.06,7.0]
["bitfinex","SOLUSD",1733456170015,23.776884,240.09,240.06,7.0]
["bitfinex","SOLUSD",1733456170520,11.24439845,240.1,240.01,11.24439845]
["bitfinex","SOLUSD",1733456171017,11.24439845,240.12,240.03,11.24439845]
["bitfinex","SOLUSD",1733456171409,23.776884,240.11,240.03,11.24439845]
["bitfinex","SOLUSD",1733456172132,20.0,240.1,240.05,11.24439845]
["bitfinex","SOLUSD",1733456172728,11.244399,240.14,240.07,11.24439845]
["bitfinex","SOLUSD",1733456172904,11.244399,240.14,240.11,11.24439845]
["bitfinex","SOLUSD",1733456173105,6.3857,240.29,240.13,11.24439845]
["bitfinex","SOLUSD",1733456173322,11.24439845,240.25,240.21,7.0]
["bitfinex","SOLUSD",1733456173824,11.24439845,240.24,240.21,7.0]
["bitfinex","SOLUSD",1733456174320,20.0,240.22,240.21,7.0]
["bitfinex","SOLUSD",1733456174521,31.36988845,240.22,240.12,11.24439845]
["bitfinex","SOLUSD",1733456174697,20.0,240.15,240.08,11.24439845]
["bitfinex","SOLUSD",1733456175034,20.0,240.15,240.06,11.24439845]
["bitfinex","SOLUSD",1733456175916,11.24439845,240.2,240.1,11.24439845]
["bitfinex","SOLUSD",1733456176123,11.24439845,240.2,240.12,11.24439845]
["bitfinex","SOLUSD",1733456176493,11.24439845,240.18,240.1,11.24439845]
["bitfinex","SOLUSD",1733456177020,11.24439845,240.2,240.1,11.24439845]
["bitfinex","SOLUSD",1733456177324,11.24439845,240.18,240.1,11.24439845]
["bitfinex","SOLUSD",1733456177533,11.24439845,240.13,239.96,3.7118]
["bitfinex","SOLUSD",1733456177698,11.24439845,240.11,240.01,11.24439845]
["bitfinex","SOLUSD",1733456178215,55.02128245,240.07,239.97,11.24439845]
["bitfinex","SOLUSD",1733456178416,31.24439845,240.07,239.92,6.5199]
["bitfinex","SOLUSD",1733456178725,20.0,240.07,239.99,11.24439845]
["bitfinex","SOLUSD",1733456179699,31.24439845,240.11,240.01,11.24439845]
["bitfinex","SOLUSD",1733456179907,31.24439845,240.11,240.03,11.24439845]
["bitfinex","SOLUSD",1733456180122,20.0,240.11,240.03,17.97644546]
["bitfinex","SOLUSD",1733456180626,20.0,240.11,240.08,7.0]
["bitfinex","SOLUSD",1733456181008,17.97644546,240.13,240.08,7.0]
["bitfinex","SOLUSD",1733456181323,23.776884,240.14,240.05,17.97644546]
["bitfinex","SOLUSD",1733456181506,17.97644546,240.08,239.99,17.97644546]
["bitfinex","SOLUSD",1733456181710,17.97644546,240.06,239.97,17.97644546]
["bitfinex","SOLUSD",1733456181919,17.97644546,240.0,239.92,17.97644546]
["bitfinex","SOLUSD",1733456182105,17.97644546,239.98,239.88,17.97644546]
["bitfinex","SOLUSD",1733456182733,23.776884,239.95,239.86,17.97644546]
["bitfinex","SOLUSD",1733456182899,20.0,239.91,239.84,17.97644546]
["bitfinex","SOLUSD",1733456183098,23.776884,239.91,239.82,17.97644546]
["bitfinex","SOLUSD",1733456183704,17.97644546,239.9,239.8,17.97644546]
["bitfinex","SOLUSD",1733456184036,17.97644546,239.9,239.76,6.331]
["bitfinex","SOLUSD",1733456184037,20.0,239.95,239.88,17.97644546]
["bitfinex","SOLUSD",1733456184234,20.0,239.95,239.89,7.0]
["bitfinex","SOLUSD",1733456184602,20.0,239.95,239.88,17.97644546]
["bitfinex","SOLUSD",1733456184832,0.12549,240.07,239.9,17.97644546]
["bitfinex","SOLUSD",1733456184833,17.97644546,240.0,239.9,17.97644546]
["bitfinex","SOLUSD",1733456185037,17.97644546,240.02,239.92,17.97644546]
["bitfinex","SOLUSD",1733456185212,17.97644546,240.06,239.96,17.97644546]
["bitfinex","SOLUSD",1733456185605,17.97644546,240.08,239.98,17.97644546]
["bitfinex","SOLUSD",1733456186035,17.97644546,240.06,239.98,17.97644546]
["bitfinex","SOLUSD",1733456186215,17.97644546,240.06,239.96,17.97644546]
["bitfinex","SOLUSD",1733456187126,17.97644546,240.06,239.98,17.97644546]
["bitfinex","SOLUSD",1733456187527,17.97644546,240.08,239.98,17.97644546]
["bitfinex","SOLUSD",1733456187738,17.97644546,240.08,240.05,7.0]
["bitfinex","SOLUSD",1733456188031,17.97644546,240.06,240.05,7.0]
["bitfinex","SOLUSD",1733456188230,17.97644546,240.06,239.96,17.97644546]
["bitfinex","SOLUSD",1733456188938,17.97644546,240.04,239.94,17.97644546]
["bitfinex","SOLUSD",1733456189527,17.97644546,240.08,239.98,17.97644546]
["bitfinex","SOLUSD",1733456189730,17.97644546,240.1,240.0,17.97644546]
["bitfinex","SOLUSD",1733456189926,17.97644546,240.1,239.92,6.331]
["bitfinex","SOLUSD",1733456189927,17.97644546,240.14,240.04,17.97644546]
["bitfinex","SOLUSD",1733456190141,17.97644546,240.16,240.06,17.97644546]
["bitfinex","SOLUSD",1733456190309,17.97644546,240.16,240.08,17.97644546]
["bitfinex","SOLUSD",1733456191132,0.12549,240.15,240.13,7.0]
["bitfinex","SOLUSD",1733456191334,18.10193546,240.14,240.13,7.0]
["bitfinex","SOLUSD",1733456191531,23.902374,240.13,240.0,17.97644546]
["bitfinex","SOLUSD",1733456191702,17.97644546,240.1,240.0,17.97644546]
["bitfinex","SOLUSD",1733456191910,20.0,240.05,239.98,17.97644546]
["bitfinex","SOLUSD",1733456192342,23.902374,240.13,240.0,17.97644546]
["bitfinex","SOLUSD",1733456192343,17.97644546,240.09,240.0,17.97644546]
["bitfinex","SOLUSD",1733456192507,17.97644546,240.09,239.92,6.331]
["bitfinex","SOLUSD",1733456192508,41.75332946,240.13,240.04,17.97644546]
["bitfinex","SOLUSD",1733456192708,17.97644546,240.13,240.04,17.97644546]
["bitfinex","SOLUSD",1733456193018,20.0,240.12,240.06,17.97644546]
["bitfinex","SOLUSD",1733456193527,17.97644546,240.17,240.09,17.97644546]
["bitfinex","SOLUSD",1733456194138,17.97644546,240.19,240.09,17.97644546]
["bitfinex","SOLUSD",1733456194436,17.97644546,240.19,240.16,7.0]
["bitfinex","SOLUSD",1733456194932,17.97644546,240.19,240.09,17.97644546]
["bitfinex","SOLUSD",1733456195730,17.97644546,240.14,240.04,17.97644546]
["bitfinex","SOLUSD",1733456196226,17.97644546,240.16,240.06,17.97644546]
["bitfinex","SOLUSD",1733456196418,17.97644546,240.14,240.04,17.97644546]
["bitfinex","SOLUSD",1733456196933,20.0,240.1,240.02,17.97644546]
["bitfinex","SOLUSD",1733456197131,17.97644546,240.1,240.02,17.97644546]
["bitfinex","SOLUSD",1733456197309,20.0,240.1,240.04,17.97644546]
["bitfinex","SOLUSD",1733456197505,20.0,240.15,240.08,17.97644546]
["bitfinex","SOLUSD",1733456197803,20.0,240.13,240.04,17.97644546]
["bitfinex","SOLUSD",1733456198006,17.97644546,240.12,240.04,17.97644546]
["bitfinex","SOLUSD",1733456198226,20.0,240.09,240.02,17.97644546]
["bitfinex","SOLUSD",1733456199810,23.776884,240.13,240.06,17.97644546]
["bitfinex","SOLUSD",1733456200229,23.776884,240.13,240.04,17.97644546]
["bitfinex","SOLUSD",1733456200404,20.0,240.1,240.02,17.97644546]
["bitfinex","SOLUSD",1733456200606,20.0,240.09,240.02,17.97644546]
["bitfinex","SOLUSD",1733456201018,20.0,240.09,240.08,7.0]
["bitfinex","SOLUSD",1733456201920,23.776884,240.11,240.08,7.0]
["bitfinex","SOLUSD",1733456202122,17.97644546,240.16,240.06,17.97644546]
["bitfinex","SOLUSD",1733456202335,17.97644546,240.16,240.0,17.97644546]
["bitfinex","SOLUSD",1733456202336,17.97644546,240.18,240.08,17.97644546]
["bitfinex","SOLUSD",1733456202851,17.97644546,240.2,240.1,17.97644546]
["bitfinex","SOLUSD",1733456203226,17.97644546,240.2,240.03,0.62467392]
["bitfinex","SOLUSD",1733456203227,1.59383572,240.35,240.12,17.97644546]
["bitfinex","SOLUSD",1733456203529,17.97644546,240.22,240.12,17.97644546]
["bitfinex","SOLUSD",1733456203733,17.97644546,240.2,240.12,17.97644546]
["bitfinex","SOLUSD",1733456204242,20.0,240.23,240.12,17.97644546]
["bitfinex","SOLUSD",1733456204417,17.97644546,240.25,240.16,17.97644546]
["bitfinex","SOLUSD",1733456204625,17.97644546,240.21,240.12,17.97644546]
["bitfinex","SOLUSD",1733456205130,0.12549,240.25,240.2,7.0]
["bitfinex","SOLUSD",1733456205491,17.97644546,240.23,240.2,7.0]
["bitfinex","SOLUSD",1733456205642,0.12549,240.2,240.05,0.62453597]
["bitfinex","SOLUSD",1733456205843,17.97644546,240.06,239.95,3.8407]
["bitfinex","SOLUSD",1733456206138,17.97644546,240.1,240.0,17.97644546]
["bitfinex","SOLUSD",1733456206717,17.97644546,240.06,239.96,17.97644546]
["bitfinex","SOLUSD",1733456207020,17.97644546,240.06,239.95,3.8407]
["bitfinex","SOLUSD",1733456207021,17.97644546,240.02,239.92,24.30744546]
["bitfinex","SOLUSD",1733456207257,23.776884,240.01,239.92,17.97644546]
["bitfinex","SOLUSD",1733456208043,43.776884,239.97,239.88,17.97644546]
["bitfinex","SOLUSD",1733456208218,17.46700046,239.96,239.86,24.19644546]
["bitfinex","SOLUSD",1733456208620,17.97644546,239.98,239.95,7.0]
["bitfinex","SOLUSD",1733456208944,23.776884,239.97,239.95,7.0]
["bitfinex","SOLUSD",1733456209352,17.97644546,239.98,239.88,17.97644546]
["bitfinex","SOLUSD",1733456209558,17.97644546,240.0,239.9,17.97644546]
["bitfinex","SOLUSD",1733456209842,20.0,239.97,239.9,17.97644546]
["bitfinex","SOLUSD",1733456210620,20.0,239.97,239.88,17.97644546]
["bitfinex","SOLUSD",1733456210822,23.776884,239.93,239.84,17.97644546]
["bitfinex","SOLUSD",1733456211038,23.776884,239.91,239.82,17.97644546]
["bitfinex","SOLUSD",1733456211430,20.0,239.97,239.8,3.8109]
["bitfinex","SOLUSD",1733456211431,17.97644546,239.94,239.84,17.97644546]
["bitfinex","SOLUSD",1733456211816,23.776884,239.93,239.84,17.97644546]
["bitfinex","SOLUSD",1733456212217,23.776884,239.93,239.92,7.0]
["bitfinex","SOLUSD",1733456212414,41.87881946,239.93,239.92,7.0]
["bitfinex","SOLUSD",1733456212638,20.0,239.9,239.8,17.97644546]
["bitfinex","SOLUSD",1733456212841,20.0,239.85,239.78,17.97644546]
["bitfinex","SOLUSD",1733456213044,20.0,239.84,239.78,17.97644546]
["bitfinex","SOLUSD",1733456215049,20.0,239.84,239.65,8.33924431]
["bitfinex","SOLUSD",1733456215233,43.776884,239.84,239.75,17.97644546]
["bitfinex","SOLUSD",1733456215430,43.776884,239.84,239.65,6.78049499]
["bitfinex","SOLUSD",1733456215431,60.69799,239.84,239.7,17.97644546]
["bitfinex","SOLUSD",1733456215631,60.69799,239.84,239.78,7.0]
["bitfinex","SOLUSD",1733456216040,63.70564379,239.84,239.78,7.0]
["bitfinex","SOLUSD",1733456216452,60.69799,239.84,239.78,7.0]
["bitfinex","SOLUSD",1733456217155,16.670126,239.84,239.82,17.97644546]
["bitfinex","SOLUSD",1733456217363,17.97644546,239.93,239.82,17.97644546]
["bitfinex","SOLUSD",1733456217522,34.64080946,239.93,239.85,17.97644546]
["bitfinex","SOLUSD",1733456217932,16.664364,239.93,239.85,17.97644546]
["bitfinex","SOLUSD",1733456219737,17.97644546,239.97,239.89,17.97644546]
["bitfinex","SOLUSD",1733456220254,17.97644546,239.97,239.96,7.0]
["bitfinex","SOLUSD",1733456220946,34.63604346,239.97,239.96,7.0]
["bitfinex","SOLUSD",1733456221550,58.53841746,239.97,239.96,7.0]
["bitfinex","SOLUSD",1733456222026,58.53841746,239.97,239.82,17.97644546]
["bitfinex","SOLUSD",1733456222027,0.12549,239.96,239.82,17.97644546]
["bitfinex","SOLUSD",1733456222232,20.0,239.94,239.82,17.97644546]
["bitfinex","SOLUSD",1733456222432,17.97644546,239.91,239.82,17.97644546]
["bitfinex","SOLUSD",1733456223442,17.97644546,239.95,239.86,17.97644546]
["bitfinex","SOLUSD",1733456223766,40.436482,239.97,239.88,17.97644546]
["bitfinex","SOLUSD",1733456223966,17.97644546,239.94,239.86,17.97644546]
["bitfinex","SOLUSD",1733456224136,41.75332946,239.96,239.88,17.97644546]
["bitfinex","SOLUSD",1733456224461,16.659598,239.97,239.88,17.97644546]
["bitfinex","SOLUSD",1733456224663,17.97644546,239.96,239.86,17.97644546]
["bitfinex","SOLUSD",1733456224853,17.97644546,239.94,239.86,17.97644546]
["bitfinex","SOLUSD",1733456225036,17.97644546,239.92,239.83,2.0]
["bitfinex","SOLUSD",1733456225356,37.97644546,239.94,239.84,17.97644546]
["bitfinex","SOLUSD",1733456227446,17.97644546,239.96,239.86,17.97644546]
["bitfinex","SOLUSD",1733456227662,17.97644546,239.98,239.89,17.97644546]
["bitfinex","SOLUSD",1733456228000,17.97644546,240.0,239.91,17.97644546]
["bitfinex","SOLUSD",1733456228147,17.97644546,240.0,239.97,7.0]
["bitfinex","SOLUSD",1733456228349,17.97644546,240.02,239.97,7.0]
["bitfinex","SOLUSD",1733456228565,17.97644546,240.02,239.94,17.97644546]
["bitfinex","SOLUSD",1733456229365,17.97644546,240.0,239.92,17.97644546]
["bitfinex","SOLUSD",1733456229664,17.97644546,239.98,239.88,17.97644546]
["bitfinex","SOLUSD",1733456229961,17.97644546,240.0,239.92,17.97644546]
["bitfinex","SOLUSD",1733456231037,17.97644546,240.02,239.92,17.97644546]
["bitfinex","SOLUSD",1733456231652,17.97644546,240.02,240.01,7.0]
["bitfinex","SOLUSD",1733456231854,41.75332946,240.02,240.01,7.0]
["bitfinex","SOLUSD",1733456232062,20.0,239.98,239.9,17.97644546]
["bitfinex","SOLUSD",1733456232246,17.97644546,239.96,239.88,17.97644546]
["bitfinex","SOLUSD",1733456232447,23.776884,239.95,239.86,17.97644546]
["bitfinex","SOLUSD",1733456233068,20.0,239.91,239.86,17.97644546]
["bitfinex","SOLUSD",1733456233751,17.97644546,239.94,239.86,17.97644546]
["bitfinex","SOLUSD",1733456234064,17.97644546,239.98,239.88,17.97644546]
["bitfinex","SOLUSD",1733456234269,17.97644546,239.96,239.88,17.97644546]
["bitfinex","SOLUSD",1733456235169,17.97644546,239.98,239.95,7.0]
["bitfinex","SOLUSD",1733456235376,17.97644546,240.0,239.95,7.0]
["bitfinex","SOLUSD",1733456235541,17.97644546,240.0,239.9,17.97644546]
["bitfinex","SOLUSD",1733456236349,17.97644546,240.0,239.92,17.97644546]
["bitfinex","SOLUSD",1733456237244,17.97644546,240.06,239.96,17.97644546]
["bitfinex","SOLUSD",1733456237443,17.97644546,240.06,239.98,17.97644546]
["bitfinex","SOLUSD",1733456237674,17.97644546,240.04,239.96,17.97644546]
["bitfinex","SOLUSD",1733456238383,17.97644546,240.06,239.98,17.97644546]
["bitfinex","SOLUSD",1733456238672,17.97644546,240.12,240.05,7.0]
["bitfinex","SOLUSD",1733456238850,17.97644546,240.06,240.05,7.0]
["bitfinex","SOLUSD",1733456239859,41.87881946,240.06,239.9,24.04514546]
["bitfinex","SOLUSD",1733456240169,17.97644546,239.98,239.9,24.04514546]
["bitfinex","SOLUSD",1733456240559,17.97644546,239.98,239.9,17.97644546]
["bitfinex","SOLUSD",1733456240780,23.776884,239.95,239.86,17.97644546]
["bitfinex","SOLUSD",1733456241075,17.97644546,239.94,239.86,17.97644546]
["bitfinex","SOLUSD",1733456241251,17.97644546,239.92,239.84,17.97644546]
["bitfinex","SOLUSD",1733456241574,17.97644546,239.92,239.83,2.0]
["bitfinex","SOLUSD",1733456241575,20.0,239.85,239.83,2.0]
["bitfinex","SOLUSD",1733456242760,23.776884,239.89,239.83,2.0]
["bitfinex","SOLUSD",1733456242951,41.75332946,239.89,239.83,2.0]
["bitfinex","SOLUSD",1733456243150,17.97644546,239.92,239.83,19.97644546]
["bitfinex","SOLUSD",1733456243360,20.0,239.88,239.83,2.0]
["bitfinex","SOLUSD",1733456243674,17.97644546,239.92,239.83,19.97644546]
["bitfinex","SOLUSD",1733456244976,23.776884,239.91,239.83,19.97644546]
["bitfinex","SOLUSD",1733456245549,17.97644546,239.86,239.83,2.0]
["bitfinex","SOLUSD",1733456245966,17.97644546,239.86,239.85,7.0]
["bitfinex","SOLUSD",1733456246167,9.8945,239.98,239.85,7.0]
["bitfinex","SOLUSD",1733456246378,9.8945,239.98,239.85,17.97644546]
["bitfinex","SOLUSD",1733456246379,17.97644546,239.94,239.85,17.97644546]
["bitfinex","SOLUSD",1733456246671,17.97644546,239.98,239.89,17.97644546]
["bitfinex","SOLUSD",1733456247081,17.97644546,240.04,239.95,17.97644546]
["bitfinex","SOLUSD",1733456247273,17.97644546,240.0,239.91,17.97644546]
["bitfinex","SOLUSD",1733456247479,17.97644546,239.94,239.85,17.97644546]
["bitfinex","SOLUSD",1733456247679,17.97644546,239.92,239.83,19.97644546]
["bitfinex","SOLUSD",1733456248259,20.0,239.87,239.83,2.0]
["bitfinex","SOLUSD",1733456248454,20.0,239.85,239.83,2.0]
["bitfinex","SOLUSD",1733456249186,23.776884,239.84,239.83,2.0]
["bitfinex","SOLUSD",1733456249370,23.776884,239.84,239.83,9.0]
["bitfinex","SOLUSD",1733456250572,24.027864,239.84,239.83,2.0]
["bitfinex","SOLUSD",1733456250772,27.04033912,239.84,239.83,2.0]
["bitfinex","SOLUSD",1733456251081,31.85984968,239.84,239.83,2.0]
["bitfinex","SOLUSD",1733456251265,27.04033912,239.84,239.83,2.0]
["bitfinex","SOLUSD",1733456252080,24.027864,239.84,239.83,2.0]
["bitfinex","SOLUSD",1733456252382,27.0394521,239.84,239.83,2.0]
["bitfinex","SOLUSD",1733456252581,48.52953991,239.84,239.83,2.0]
["bitfinex","SOLUSD",1733456252794,0.12549,239.83,239.64,17.97644546]
["bitfinex","SOLUSD",1733456253094,17.97644546,239.74,239.64,17.97644546]
["bitfinex","SOLUSD",1733456253392,23.776884,239.73,239.64,17.97644546]
["bitfinex","SOLUSD",1733456253685,17.97644546,239.76,239.66,17.97644546]
["bitfinex","SOLUSD",1733456253997,23.776884,239.77,239.7,17.97644546]
["bitfinex","SOLUSD",1733456254363,17.97644546,239.78,239.7,17.97644546]
["bitfinex","SOLUSD",1733456254670,16.67453,239.84,239.76,17.97644546]
["bitfinex","SOLUSD",1733456254884,17.97644546,239.88,239.8,17.97644546]
["bitfinex","SOLUSD",1733456255190,17.97644546,239.9,239.8,17.97644546]
["bitfinex","SOLUSD",1733456255985,17.97644546,239.9,239.82,17.97644546]
["bitfinex","SOLUSD",1733456256470,17.97644546,239.9,239.89,7.0]
["bitfinex","SOLUSD",1733456256665,18.10193546,239.9,239.89,7.0]
["bitfinex","SOLUSD",1733456256889,41.87881946,239.9,239.89,7.0]
["bitfinex","SOLUSD",1733456257265,20.0,239.86,239.76,17.97644546]
["bitfinex","SOLUSD",1733456257466,41.75332946,239.85,239.76,17.97644546]
["bitfinex","SOLUSD",1733456257676,20.0,239.86,239.78,17.97644546]
["bitfinex","SOLUSD",1733456257888,43.776884,239.85,239.78,17.97644546]
["bitfinex","SOLUSD",1733456258186,23.776884,239.85,239.76,17.97644546]
["bitfinex","SOLUSD",1733456258578,17.97644546,239.8,239.72,17.97644546]
["bitfinex","SOLUSD",1733456258789,20.0,239.82,239.74,17.97644546]
["bitfinex","SOLUSD",1733456259083,20.0,239.85,239.78,17.97644546]
["bitfinex","SOLUSD",1733456259280,23.776884,239.87,239.78,17.97644546]
["bitfinex","SOLUSD",1733456259486,17.97644546,239.9,239.82,17.97644546]
["bitfinex","SOLUSD",1733456259659,17.97644546,239.9,239.8,17.97644546]
["bitfinex","SOLUSD",1733456259864,17.97644546,239.86,239.78,17.97644546]
["bitfinex","SOLUSD",1733456260291,17.97644546,239.86,239.85,7.0]
["bitfinex","SOLUSD",1733456260870,41.75332946,239.86,239.85,7.0]
["bitfinex","SOLUSD",1733456261495,23.776884,239.85,239.76,17.97644546]
["bitfinex","SOLUSD",1733456263009,23.776884,239.81,239.72,17.97644546]
["bitfinex","SOLUSD",1733456264204,17.97644546,239.82,239.72,17.97644546]
["bitfinex","SOLUSD",1733456264384,23.776884,239.81,239.8,7.0]
["bitfinex","SOLUSD",1733456264588,17.97644546,239.82,239.8,7.0]
["bitfinex","SOLUSD",1733456264887,20.0,239.81,239.74,17.97644546]
["bitfinex","SOLUSD",1733456265612,17.97644546,239.84,239.74,17.97644546]
["bitfinex","SOLUSD",1733456267234,0.12549,239.81,239.71,17.97644546]
["bitfinex","SOLUSD",1733456267386,17.97644546,239.8,239.71,17.97644546]
["bitfinex","SOLUSD",1733456267585,17.97644546,239.84,239.75,17.97644546]
["bitfinex","SOLUSD",1733456267822,20.0,239.81,239.75,17.97644546]
["bitfinex","SOLUSD",1733456268106,20.0,239.81,239.66,0.62569875]
["bitfinex","SOLUSD",1733456268107,20.0,239.81,239.8,7.0]
["bitfinex","SOLUSD",1733456268308,43.776884,239.81,239.8,7.0]
["bitfinex","SOLUSD",1733456268522,43.902374,239.81,239.8,7.0]
["bitfinex","SOLUSD",1733456268691,43.776884,239.81,239.8,7.0]
["bitfinex","SOLUSD",1733456269289,43.776884,239.81,239.73,17.97644546]
["bitfinex","SOLUSD",1733456269491,41.75332946,239.8,239.69,17.97644546]
["bitfinex","SOLUSD",1733456269716,20.0,239.77,239.69,17.97644546]
["bitfinex","SOLUSD",1733456270995,23.776884,239.8,239.73,17.97644546]
["bitfinex","SOLUSD",1733456271201,17.97644546,239.86,239.77,17.97644546]
["bitfinex","SOLUSD",1733456271512,17.97644546,239.84,239.75,17.97644546]
["bitfinex","SOLUSD",1733456272311,23.776884,239.83,239.75,17.97644546]
["bitfinex","SOLUSD",1733456273200,23.776884,239.81,239.73,17.97644546]
["bitfinex","SOLUSD",1733456273395,23.776884,239.83,239.75,17.97644546]
["bitfinex","SOLUSD",1733456273602,17.97644546,239.87,239.77,17.97644546]
["bitfinex","SOLUSD",1733456274819,17.97644546,239.85,239.75,17.97644546]
["bitfinex","SOLUSD",1733456275004,23.776884,239.84,239.75,17.97644546]
["bitfinex","SOLUSD",1733456275521,23.776884,239.84,239.83,7.0]
["bitfinex","SOLUSD",1733456276715,17.97644546,239.87,239.83,7.0]
["bitfinex","SOLUSD",1733456276894,0.12549,239.86,239.77,17.97644546]
["bitfinex","SOLUSD",1733456277092,17.97644546,239.85,239.77,17.97644546]
["bitfinex","SOLUSD",1733456277997,23.776884,239.84,239.77,17.97644546]
["bitfinex","SOLUSD",1733456278516,17.97644546,239.83,239.75,17.97644546]
["bitfinex","SOLUSD",1733456278715,23.776884,239.82,239.75,17.97644546]
["bitfinex","SOLUSD",1733456279815,23.776884,239.82,239.81,7.0]
["bitfinex","SOLUSD",1733456281296,23.776884,239.82,239.71,17.97644546]
["bitfinex","SOLUSD",1733456281513,23.776884,239.82,239.73,17.97644546]
["bitfinex","SOLUSD",1733456281813,23.776884,239.82,239.67,0.62567964]
["bitfinex","SOLUSD",1733456281814,17.97644546,239.85,239.75,17.97644546]
["bitfinex","SOLUSD",1733456282401,23.776884,239.84,239.75,17.97644546]
["bitfinex","SOLUSD",1733456283221,0.12549,239.83,239.75,17.97644546]
["bitfinex","SOLUSD",1733456283394,20.0,239.75,239.53,0.62566206]
["bitfinex","SOLUSD",1733456283596,17.97644546,239.68,239.59,17.97644546]
["bitfinex","SOLUSD",1733456283808,17.97644546,239.66,239.57,17.97644546]
["bitfinex","SOLUSD",1733456284014,11.27803291,239.66,239.57,11.27803291]
["bitfinex","SOLUSD",1733456284424,35.05491691,239.66,239.65,7.0]
["bitfinex","SOLUSD",1733456284623,11.27803291,239.68,239.65,7.0]
["bitfinex","SOLUSD",1733456284933,35.05491691,239.74,239.65,11.27803291]
["bitfinex","SOLUSD",1733456285131,3.0182918,239.73,239.65,11.27803291]
["bitfinex","SOLUSD",1733456285423,35.05491691,239.74,239.65,11.27803291]
["bitfinex","SOLUSD",1733456285995,41.81027377,239.74,239.65,18.03338977]
["bitfinex","SOLUSD",1733456286194,20.0,239.75,239.65,18.03338977]
["bitfinex","SOLUSD",1733456286523,20.0,239.75,239.67,18.03338977]
["bitfinex","SOLUSD",1733456287021,18.03338977,239.8,239.71,18.03338977]
["bitfinex","SOLUSD",1733456287332,18.03338977,239.76,239.67,18.03338977]
["bitfinex","SOLUSD",1733456287616,18.03338977,239.76,239.64,3.6089]
["bitfinex","SOLUSD",1733456287617,18.03338977,239.76,239.65,18.03338977]
["bitfinex","SOLUSD",1733456287831,18.03338977,239.76,239.75,7.0]
["bitfinex","SOLUSD",1733456288519,41.81027377,239.76,239.75,7.0]
["bitfinex","SOLUSD",1733456290415,41.93576377,239.76,239.75,7.0]
["bitfinex","SOLUSD",1733456290715,23.902374,239.75,239.64,18.03338977]
["bitfinex","SOLUSD",1733456290922,18.03338977,239.72,239.62,18.03338977]
["bitfinex","SOLUSD",1733456291114,23.776884,239.71,239.62,18.03338977]
["bitfinex","SOLUSD",1733456292724,18.03338977,239.76,239.66,18.03338977]
["bitfinex","SOLUSD",1733456293407,18.03338977,239.74,239.64,18.03338977]
["bitfinex","SOLUSD",1733456293611,0.12549,239.73,239.64,18.03338977]
["bitfinex","SOLUSD",1733456294528,40.580575,239.73,239.64,18.03338977]
["bitfinex","SOLUSD",1733456296113,40.455085,239.73,239.64,18.03338977]
["bitfinex","SOLUSD",1733456296725,40.455085,239.73,239.72,7.0]
["bitfinex","SOLUSD",1733456296914,23.776884,239.75,239.72,7.0]
["bitfinex","SOLUSD",1733456297117,23.776884,239.75,239.66,18.03338977]
["bitfinex","SOLUSD",1733456297330,40.452794,239.75,239.66,18.03338977]
["bitfinex","SOLUSD",1733456297527,40.452794,239.75,239.68,18.03338977]
["bitfinex","SOLUSD",1733456297821,18.03338977,239.78,239.68,18.03338977]
["bitfinex","SOLUSD",1733456298199,18.03338977,239.74,239.6,20.62579544]
["bitfinex","SOLUSD",1733456298510,16.674363,239.77,239.7,18.03338977]
["bitfinex","SOLUSD",1733456298713,3.8966,239.85,239.64,18.03338977]
["bitfinex","SOLUSD",1733456298714,18.03338977,239.83,239.72,18.03338977]
["bitfinex","SOLUSD",1733456298915,18.03338977,239.83,239.74,18.03338977]
["bitfinex","SOLUSD",1733456299819,16.672537,239.84,239.76,18.03338977]
["bitfinex","SOLUSD",1733456300012,16.672537,239.84,239.83,7.0]
["bitfinex","SOLUSD",1733456300720,34.70239177,239.85,239.83,7.0]
["bitfinex","SOLUSD",1733456300912,34.70239177,239.85,239.76,18.03338977]
["bitfinex","SOLUSD",1733456301317,23.776884,239.84,239.76,18.03338977]
["bitfinex","SOLUSD",1733456301536,23.776884,239.84,239.78,18.03338977]
["bitfinex","SOLUSD",1733456301709,23.776884,239.84,239.76,18.03338977]
["bitfinex","SOLUSD",1733456302130,34.70239177,239.85,239.76,18.03338977]
["bitfinex","SOLUSD",1733456302323,18.03338977,239.87,239.78,18.03338977]
["bitfinex","SOLUSD",1733456302730,34.70065477,239.87,239.78,18.03338977]
["bitfinex","SOLUSD",1733456303919,58.47753877,239.87,239.86,7.0]
["bitfinex","SOLUSD",1733456304336,41.81027377,239.87,239.86,7.0]
["bitfinex","SOLUSD",1733456304552,58.47744377,239.87,239.86,7.0]
["bitfinex","SOLUSD",1733456305145,58.47744377,239.87,239.74,1.62007416]
["bitfinex","SOLUSD",1733456305146,23.776884,239.86,239.74,18.03338977]
["bitfinex","SOLUSD",1733456305324,23.776884,239.81,239.72,18.03338977]
["bitfinex","SOLUSD",1733456305634,23.776884,239.81,239.63,4.163]
["bitfinex","SOLUSD",1733456305635,18.03338977,239.8,239.7,18.03338977]
["bitfinex","SOLUSD",1733456306135,20.0,239.77,239.7,11.26551954]
["bitfinex","SOLUSD",1733456306510,16.66717,239.87,239.76,0.12549]
["bitfinex","SOLUSD",1733456306712,11.26551954,239.98,239.85,11.26551954]
["bitfinex","SOLUSD",1733456306915,11.265519,239.96,239.9,11.26551954]
["bitfinex","SOLUSD",1733456307119,11.265519,239.96,239.92,11.26551954]
["bitfinex","SOLUSD",1733456307335,11.26551954,240.02,239.92,11.26551954]
["bitfinex","SOLUSD",1733456307848,11.26551954,239.98,239.88,11.26551954]
["bitfinex","SOLUSD",1733456308037,20.0,239.86,239.63,3.8109]
["bitfinex","SOLUSD",1733456308236,18.01874184,239.79,239.68,18.01874184]
["bitfinex","SOLUSD",1733456308415,23.776884,239.81,239.72,18.01874184]
["bitfinex","SOLUSD",1733456308620,0.12549,239.84,239.72,18.01874184]
["bitfinex","SOLUSD",1733456308918,23.776884,239.8,239.72,18.01874184]
["bitfinex","SOLUSD",1733456309227,20.0,239.8,239.75,18.01874184]
["bitfinex","SOLUSD",1733456309435,23.776884,239.86,239.77,18.01874184]
["bitfinex","SOLUSD",1733456309742,20.0,239.84,239.7,0.75103374]
["bitfinex","SOLUSD",1733456309944,20.0,239.84,239.75,18.01874184]
["bitfinex","SOLUSD",1733456310145,18.01874184,239.91,239.81,18.01874184]
["bitfinex","SOLUSD",1733456310364,23.776884,239.89,239.81,18.01874184]
["bitfinex","SOLUSD",1733456311217,23.902374,239.89,239.88,7.0]
["bitfinex","SOLUSD",1733456311826,23.776884,239.89,239.88,7.0]
["bitfinex","SOLUSD",1733456312121,6.4994,239.97,239.88,7.0]
["bitfinex","SOLUSD",1733456312325,6.4994,239.97,239.87,18.01874184]
["bitfinex","SOLUSD",1733456312539,18.01874184,239.96,239.87,18.01874184]
["bitfinex","SOLUSD",1733456312741,18.01874184,239.94,239.85,18.01874184]
["bitfinex","SOLUSD",1733456313839,18.01874184,239.96,239.85,18.01874184]
["bitfinex","SOLUSD",1733456314050,23.776884,239.95,239.85,18.01874184]
["bitfinex","SOLUSD",1733456315459,23.776884,239.95,239.94,7.0]
["bitfinex","SOLUSD",1733456315948,18.01874184,240.0,239.94,7.0]
["bitfinex","SOLUSD",1733456316155,18.01874184,240.0,239.91,18.01874184]
["bitfinex","SOLUSD",1733456316522,18.01874184,240.0,239.89,18.01874184]
["bitfinex","SOLUSD",1733456317153,29.28426084,240.02,239.93,18.01874184]
["bitfinex","SOLUSD",1733456317341,18.01874184,240.04,239.95,18.01874184]
["bitfinex","SOLUSD",1733456317517,34.67511584,240.04,239.95,18.01874184]
["bitfinex","SOLUSD",1733456318122,34.67511584,240.04,239.83,6.2574]
["bitfinex","SOLUSD",1733456318123,20.0,239.97,239.91,18.01874184]
["bitfinex","SOLUSD",1733456318425,18.01874184,240.0,239.91,18.01874184]
["bitfinex","SOLUSD",1733456318856,20.0,239.95,239.87,18.01874184]
["bitfinex","SOLUSD",1733456319150,16.656374,240.04,239.91,7.0]
["bitfinex","SOLUSD",1733456319151,18.01874184,239.96,239.91,7.0]
["bitfinex","SOLUSD",1733456319356,16.656374,240.04,239.93,18.01874184]
["bitfinex","SOLUSD",1733456319357,23.776884,240.0,239.93,18.01874184]
["bitfinex","SOLUSD",1733456320146,23.776884,240.0,239.95,18.01874184]
["bitfinex","SOLUSD",1733456320444,16.656374,240.04,239.97,18.01874184]
["bitfinex","SOLUSD",1733456321549,16.656374,240.04,239.95,18.01874184]
["bitfinex","SOLUSD",1733456321961,23.776884,240.03,239.95,18.01874184]
["bitfinex","SOLUSD",1733456322764,23.776884,240.03,240.02,7.0]
["bitfinex","SOLUSD",1733456322960,24.51814184,240.09,240.02,7.0]
["bitfinex","SOLUSD",1733456323156,16.654306,240.07,239.99,18.01874184]
["bitfinex","SOLUSD",1733456323363,18.01874184,240.09,239.99,18.01874184]
["bitfinex","SOLUSD",1733456323552,34.67167884,240.09,240.01,18.01874184]
["bitfinex","SOLUSD",1733456324366,18.01874184,240.11,240.01,18.01874184]
["bitfinex","SOLUSD",1733456324741,34.67054084,240.11,240.01,18.01874184]
["bitfinex","SOLUSD",1733456325628,18.01874184,240.11,240.03,18.01874184]
["bitfinex","SOLUSD",1733456326167,18.01874184,240.11,240.1,7.0]
["bitfinex","SOLUSD",1733456326929,34.66912884,240.13,240.1,7.0]
["bitfinex","SOLUSD",1733456327133,23.776884,240.12,240.03,18.01874184]
["bitfinex","SOLUSD",1733456328153,18.01874184,240.11,240.01,18.01874184]
["bitfinex","SOLUSD",1733456328458,18.01874184,240.13,240.05,18.01874184]
["bitfinex","SOLUSD",1733456328756,20.0,240.11,240.05,18.01874184]
["bitfinex","SOLUSD",1733456328933,18.01874184,240.15,240.05,18.01874184]
["bitfinex","SOLUSD",1733456329136,18.01874184,240.15,240.07,18.01874184]
["bitfinex","SOLUSD",1733456329436,18.01874184,240.17,240.09,18.01874184]
["bitfinex","SOLUSD",1733456329643,34.66475184,240.19,240.09,18.01874184]
["bitfinex","SOLUSD",1733456330040,18.01874184,240.19,240.18,7.0]
["bitfinex","SOLUSD",1733456330575,18.01874184,240.19,240.09,18.01874184]
["bitfinex","SOLUSD",1733456330954,18.01874184,240.19,240.11,18.01874184]
["bitfinex","SOLUSD",1733456331268,18.01874184,240.15,240.07,18.01874184]
["bitfinex","SOLUSD",1733456333644,18.01874184,240.15,240.14,7.0]
["bitfinex","SOLUSD",1733456333848,20.0,240.15,240.14,7.0]
["bitfinex","SOLUSD",1733456334655,18.01874184,240.19,240.14,7.0]
["bitfinex","SOLUSD",1733456334962,18.01874184,240.19,240.11,18.01874184]
["bitfinex","SOLUSD",1733456335467,16.644162,240.22,240.05,3.8598]
["bitfinex","SOLUSD",1733456335468,16.644162,240.22,240.17,18.01874184]
["bitfinex","SOLUSD",1733456335639,18.01874184,240.27,240.19,18.01874184]
["bitfinex","SOLUSD",1733456337069,41.92111584,240.29,240.19,18.01874184]
["bitfinex","SOLUSD",1733456337249,17.1098207,240.3,240.12,24.47764184]
["bitfinex","SOLUSD",1733456337250,0.4691557,240.3,240.27,18.01874184]
["bitfinex","SOLUSD",1733456337644,0.4691557,240.3,240.29,18.01874184]
["bitfinex","SOLUSD",1733456337964,0.4691557,240.3,240.29,25.14423184]
["bitfinex","SOLUSD",1733456338166,6.6417,240.48,240.37,18.01874184]
["bitfinex","SOLUSD",1733456338167,16.629216,240.44,240.37,18.01874184]
["bitfinex","SOLUSD",1733456338353,18.01874184,240.4,240.31,18.01874184]
["bitfinex","SOLUSD",1733456338950,18.01874184,240.4,240.33,18.01874184]
["bitfinex","SOLUSD",1733456339267,34.64795784,240.44,240.35,18.01874184]
["bitfinex","SOLUSD",1733456339446,18.01874184,240.4,240.31,18.01874184]
["bitfinex","SOLUSD",1733456339871,18.01874184,240.42,240.33,18.01874184]
["bitfinex","SOLUSD",1733456340263,16.629216,240.44,240.24,18.64286591]
["bitfinex","SOLUSD",1733456340264,34.64795784,240.44,240.35,18.01874184]
["bitfinex","SOLUSD",1733456341143,20.0,240.41,240.35,18.01874184]
["bitfinex","SOLUSD",1733456341343,20.0,240.41,240.4,7.0]
["bitfinex","SOLUSD",1733456341856,61.79562584,240.41,240.4,7.0]
["bitfinex","SOLUSD",1733456342039,0.12549,240.36,240.24,18.01874184]
["bitfinex","SOLUSD",1733456342242,18.01874184,240.33,240.24,18.01874184]
["bitfinex","SOLUSD",1733456342565,23.776884,240.32,240.24,18.01874184]
["bitfinex","SOLUSD",1733456343347,23.776884,240.28,240.2,18.01874184]
["bitfinex","SOLUSD",1733456343565,18.01874184,240.25,240.16,18.01874184]
["bitfinex","SOLUSD",1733456343870,23.776884,240.24,240.16,18.01874184]
["bitfinex","SOLUSD",1733456344255,20.0,240.24,240.21,18.01874184]
["bitfinex","SOLUSD",1733456344570,20.0,240.24,240.19,18.01874184]
["bitfinex","SOLUSD",1733456344762,18.01874184,240.27,240.19,18.01874184]
["bitfinex","SOLUSD",1733456344964,23.776884,240.26,240.24,7.0]
["bitfinex","SOLUSD",1733456345343,20.0,240.25,240.24,7.0]
["bitfinex","SOLUSD",1733456345551,23.776884,240.3,240.23,18.01874184]
["bitfinex","SOLUSD",1733456346368,18.01874184,240.37,240.28,18.01874184]
["bitfinex","SOLUSD",1733456348055,20.0,240.34,240.28,18.01874184]
["bitfinex","SOLUSD",1733456348468,20.0,240.34,240.33,7.0]
["bitfinex","SOLUSD",1733456349647,23.776884,240.36,240.33,7.0]
["bitfinex","SOLUSD",1733456349865,23.776884,240.36,240.26,18.01874184]
["bitfinex","SOLUSD",1733456350060,38.01874184,240.29,240.2,18.01874184]
["bitfinex","SOLUSD",1733456350258,18.01874184,240.27,240.18,18.01874184]
["bitfinex","SOLUSD",1733456350555,20.0,240.29,240.22,18.01874184]
["bitfinex","SOLUSD",1733456351171,38.01874184,240.29,240.2,18.01874184]
["bitfinex","SOLUSD",1733456351669,20.0,240.29,240.22,18.01874184]
["bitfinex","SOLUSD",1733456351874,38.01874184,240.29,240.18,18.01874184]
["bitfinex","SOLUSD",1733456352674,18.01874184,240.27,240.16,18.01874184]
["bitfinex","SOLUSD",1733456352877,18.01874184,240.25,240.16,18.01874184]
["bitfinex","SOLUSD",1733456353057,18.01874184,240.27,240.16,18.01874184]
["bitfinex","SOLUSD",1733456353258,20.0,240.28,240.23,18.01874184]
["bitfinex","SOLUSD",1733456353575,20.0,240.29,240.23,18.01874184]
["bitfinex","SOLUSD",1733456353950,18.01874184,240.37,240.27,18.01874184]
["bitfinex","SOLUSD",1733456354156,18.01874184,240.39,240.29,18.01874184]
["bitfinex","SOLUSD",1733456354855,0.12549,240.38,240.29,18.01874184]
["bitfinex","SOLUSD",1733456355457,20.0,240.35,240.29,18.01874184]
["bitfinex","SOLUSD",1733456355872,43.776884,240.35,240.34,7.0]
["bitfinex","SOLUSD",1733456357480,28.41464184,240.48,240.34,7.0]
["bitfinex","SOLUSD",1733456357481,18.01874184,240.41,240.34,7.0]
["bitfinex","SOLUSD",1733456357662,20.0,240.38,240.33,18.01874184]
["bitfinex","SOLUSD",1733456358182,20.0,240.4,240.33,18.01874184]
["bitfinex","SOLUSD",1733456358782,18.01874184,240.43,240.35,18.01874184]
["bitfinex","SOLUSD",1733456359072,16.629216,240.44,240.35,18.01874184]
["bitfinex","SOLUSD",1733456360562,16.629216,240.44,240.43,7.0]
["bitfinex","SOLUSD",1733456360977,40.53159,240.44,240.43,7.0]
["bitfinex","SOLUSD",1733456361164,40.53159,240.44,240.33,18.01874184]
["bitfinex","SOLUSD",1733456361377,41.79562584,240.43,240.33,18.01874184]
["bitfinex","SOLUSD",1733456362857,18.01874184,240.41,240.31,18.01874184]
["bitfinex","SOLUSD",1733456363297,18.01874184,240.39,240.25,8.73881265]
["bitfinex","SOLUSD",1733456363460,23.776884,240.36,240.27,18.01874184]
["bitfinex","SOLUSD",1733456363890,18.01874184,240.35,240.25,24.49704184]
["bitfinex","SOLUSD",1733456364383,23.776884,240.36,240.34,7.0]
["bitfinex","SOLUSD",1733456364585,18.01874184,240.39,240.34,7.0]
["bitfinex","SOLUSD",1733456364787,23.776884,240.38,240.29,18.01874184]
["bitfinex","SOLUSD",1733456365284,23.776884,240.4,240.33,18.01874184]
["bitfinex","SOLUSD",1733456365591,20.0,240.37,240.33,18.01874184]
["bitfinex","SOLUSD",1733456365771,20.0,240.41,240.33,18.01874184]
["bitfinex","SOLUSD",1733456366091,16.629216,240.44,240.39,18.01874184]
["bitfinex","SOLUSD",1733456366473,6.0758,240.54,240.27,27.939884]
["bitfinex","SOLUSD",1733456366474,18.01874184,240.47,240.3,20.0]
["bitfinex","SOLUSD",1733456366676,18.01874184,240.47,240.36,18.01874184]
["bitfinex","SOLUSD",1733456367094,16.626694,240.46,240.44,18.01874184]
["bitfinex","SOLUSD",1733456367293,0.4691557,240.53,240.44,18.01874184]
["bitfinex","SOLUSD",1733456367468,0.4691557,240.53,240.46,18.01874184]
["bitfinex","SOLUSD",1733456367783,16.62172,240.52,240.46,18.01874184]
["bitfinex","SOLUSD",1733456367993,16.62172,240.52,240.44,18.01874184]
["bitfinex","SOLUSD",1733456368595,16.62172,240.52,240.46,18.01874184]
["bitfinex","SOLUSD",1733456368887,16.62172,240.52,240.48,18.01874184]
["bitfinex","SOLUSD",1733456369187,0.4691557,240.53,240.5,18.01874184]
["bitfinex","SOLUSD",1733456369703,0.4691557,240.53,240.52,18.01874184]
["bitfinex","SOLUSD",1733456370392,0.4691557,240.53,240.52,21.90264184]
["bitfinex","SOLUSD",1733456370901,0.4691557,240.53,240.52,28.90264184]
["bitfinex","SOLUSD",1733456377592,0.4691557,240.53,240.52,25.01874184]
["bitfinex","SOLUSD",1733456379802,0.4691557,240.53,240.52,7.0]
["bitfinex","SOLUSD",1733456381418,0.4691557,240.53,240.52,11.163]
["bitfinex","SOLUSD",1733456381592,0.4691557,240.53,240.52,7.0]
["bitfinex","SOLUSD",1733456382107,0.4691557,240.53,240.52,18.1886149]
["bitfinex","SOLUSD",1733456383101,35.4346546,240.53,240.52,7.0]
["bitfinex","SOLUSD",1733456383286,11.6577706,240.53,240.42,11.1886149]
["bitfinex","SOLUSD",1733456383487,11.1886149,240.51,240.44,11.1886149]
["bitfinex","SOLUSD",1733456383684,11.1886149,240.51,240.42,11.1886149]
["bitfinex","SOLUSD",1733456384210,20.0,240.49,240.39,17.91828794]
["bitfinex","SOLUSD",1733456384506,0.4691557,240.53,240.45,17.91828794]
["bitfinex","SOLUSD",1733456384704,0.4691557,240.53,240.47,17.91828794]
["bitfinex","SOLUSD",1733456384883,0.4691557,240.53,240.51,17.91828794]
["bitfinex","SOLUSD",1733456385899,0.4691557,240.53,240.39,20.0]
["bitfinex","SOLUSD",1733456386105,0.4691557,240.53,240.51,17.91828794]
["bitfinex","SOLUSD",1733456386313,0.4691557,240.53,240.52,7.0]
["bitfinex","SOLUSD",1733456388104,24.4970197,240.53,240.52,7.0]
["bitfinex","SOLUSD",1733456388292,0.12549,240.52,240.39,17.91828794]
["bitfinex","SOLUSD",1733456388494,41.69517194,240.48,240.39,17.91828794]
["bitfinex","SOLUSD",1733456388687,17.91828794,240.46,240.37,17.91828794]
["bitfinex","SOLUSD",1733456389002,17.91828794,240.44,240.35,17.91828794]
["bitfinex","SOLUSD",1733456389311,23.776884,240.43,240.35,17.91828794]
["bitfinex","SOLUSD",1733456390379,20.0,240.43,240.39,17.91828794]
["bitfinex","SOLUSD",1733456390578,3.5794,240.47,240.41,17.91828794]
["bitfinex","SOLUSD",1733456390801,23.776884,240.49,240.41,17.91828794]
["bitfinex","SOLUSD",1733456391005,6.154,240.5,240.43,17.91828794]
["bitfinex","SOLUSD",1733456391180,23.776884,240.52,240.49,7.0]
["bitfinex","SOLUSD",1733456391806,23.776884,240.52,240.45,17.91828794]
["bitfinex","SOLUSD",1733456391994,0.4691557,240.53,240.47,17.91828794]
["bitfinex","SOLUSD",1733456392594,20.4691557,240.53,240.47,17.91828794]
["bitfinex","SOLUSD",1733456393192,0.4691557,240.53,240.49,17.91828794]
["bitfinex","SOLUSD",1733456394806,0.4691557,240.53,240.52,7.0]
["bitfinex","SOLUSD",1733456396703,44.2460397,240.53,240.52,7.0]
["bitfinex","SOLUSD",1733456397413,20.4691557,240.53,240.52,7.0]
["bitfinex","SOLUSD",1733456399889,0.4691557,240.53,240.52,24.91828794]
["bitfinex","SOLUSD",1733456401885,3.5794,240.67,240.52,24.91828794]
["bitfinex","SOLUSD",1733456402086,17.91828794,240.67,240.58,17.91828794]
["bitfinex","SOLUSD",1733456402419,6.6192,240.67,240.58,17.91828794]
["bitfinex","SOLUSD",1733456402717,17.91828794,240.66,240.56,17.91828794]
["bitfinex","SOLUSD",1733456403017,17.91828794,240.66,240.58,17.91828794]
["bitfinex","SOLUSD",1733456403596,20.0,240.63,240.58,17.91828794]
["bitfinex","SOLUSD",1733456403995,20.0,240.64,240.58,17.91828794]
["bitfinex","SOLUSD",1733456404316,24.53748794,240.72,240.63,17.91828794]
["bitfinex","SOLUSD",1733456404502,24.53748794,240.72,240.61,17.91828794]
["bitfinex","SOLUSD",1733456404503,17.91828794,240.7,240.61,17.91828794]
["bitfinex","SOLUSD",1733456404710,34.52866494,240.7,240.61,17.91828794]
["bitfinex","SOLUSD",1733456405022,34.52866494,240.7,240.69,7.0]
["bitfinex","SOLUSD",1733456405526,17.91828794,240.7,240.69,7.0]
["bitfinex","SOLUSD",1733456405688,20.0,240.67,240.57,17.91828794]
["bitfinex","SOLUSD",1733456405892,17.91828794,240.63,240.55,17.91828794]
["bitfinex","SOLUSD",1733456406192,17.91828794,240.63,240.53,17.91828794]
["bitfinex","SOLUSD",1733456406406,17.91828794,240.59,240.51,17.91828794]
["bitfinex","SOLUSD",1733456406916,17.91828794,240.57,240.49,17.91828794]
["bitfinex","SOLUSD",1733456407092,17.91828794,240.59,240.49,17.91828794]
["bitfinex","SOLUSD",1733456407612,17.91828794,240.57,240.49,17.91828794]
["bitfinex","SOLUSD",1733456407820,20.0,240.54,240.45,17.91828794]
["bitfinex","SOLUSD",1733456408149,20.0,240.54,240.21,207.78228279]
["bitfinex","SOLUSD",1733456408150,17.91828794,240.51,240.41,17.91828794]
["bitfinex","SOLUSD",1733456408315,20.0,240.48,240.39,17.91828794]
["bitfinex","SOLUSD",1733456408515,17.91828794,240.47,240.37,17.91828794]
["bitfinex","SOLUSD",1733456408718,41.69517194,240.47,240.46,7.0]
["bitfinex","SOLUSD",1733456409124,23.776884,240.47,240.46,7.0]
["bitfinex","SOLUSD",1733456409487,20.0,240.47,240.46,7.0]
["bitfinex","SOLUSD",1733456410387,61.82066194,240.47,240.46,7.0]
["bitfinex","SOLUSD",1733456410597,61.82066194,240.47,240.35,17.91828794]
["bitfinex","SOLUSD",1733456410904,17.91828794,240.44,240.35,17.91828794]
["bitfinex","SOLUSD",1733456411514,17.91828794,240.42,240.33,17.91828794]
["bitfinex","SOLUSD",1733456411688,17.91828794,240.42,240.31,17.91828794]
["bitfinex","SOLUSD",1733456411890,17.91828794,240.44,240.35,17.91828794]
["bitfinex","SOLUSD",1733456412525,28.15328794,240.46,240.37,17.91828794]
["bitfinex","SOLUSD",1733456412699,3.6162,240.46,240.41,17.91828794]
["bitfinex","SOLUSD",1733456413020,17.91828794,240.5,240.41,17.91828794]
["bitfinex","SOLUSD",1733456413400,23.776884,240.47,240.39,17.91828794]
["bitfinex","SOLUSD",1733456413610,23.776884,240.47,240.46,7.0]
["bitfinex","SOLUSD",1733456413818,17.91828794,240.49,240.46,7.0]
["bitfinex","SOLUSD",1733456414120,17.91828794,240.49,240.41,17.91828794]
["bitfinex","SOLUSD",1733456414421,23.776884,240.46,240.39,17.91828794]
["bitfinex","SOLUSD",1733456414721,17.91828794,240.44,240.35,17.91828794]
["bitfinex","SOLUSD",1733456415223,20.0,240.37,240.23,8.44349383]
["bitfinex","SOLUSD",1733456415427,20.0,240.37,240.29,17.91828794]
["bitfinex","SOLUSD",1733456416516,20.0,240.35,240.27,17.91828794]
["bitfinex","SOLUSD",1733456416695,20.0,240.33,240.25,17.91828794]
["bitfinex","SOLUSD",1733456417211,20.0,240.33,240.32,7.0]
["bitfinex","SOLUSD",1733456418407,43.776884,240.33,240.32,7.0]
["bitfinex","SOLUSD",1733456419134,17.91828794,240.36,240.32,7.0]
["bitfinex","SOLUSD",1733456419298,17.91828794,240.38,240.29,17.91828794]
["bitfinex","SOLUSD",1733456419503,10.235,240.39,240.31,17.91828794]
["bitfinex","SOLUSD",1733456419805,17.91828794,240.35,240.24,17.91828794]
["bitfinex","SOLUSD",1733456420533,23.776884,240.34,240.24,17.91828794]
["bitfinex","SOLUSD",1733456422311,23.776884,240.34,240.33,7.0]
["bitfinex","SOLUSD",1733456423526,20.0,240.36,240.33,7.0]
["bitfinex","SOLUSD",1733456423705,20.0,240.34,240.28,17.91828794]
["bitfinex","SOLUSD",1733456424407,6.551,240.5,240.32,17.91828794]
["bitfinex","SOLUSD",1733456424611,17.91828794,240.45,240.36,17.91828794]
["bitfinex","SOLUSD",1733456424802,17.91828794,240.41,240.32,17.91828794]
["bitfinex","SOLUSD",1733456425005,17.91828794,240.39,240.3,17.91828794]
["bitfinex","SOLUSD",1733456425205,17.91828794,240.37,240.28,17.91828794]
["bitfinex","SOLUSD",1733456425411,17.91828794,240.35,240.26,17.91828794]
["bitfinex","SOLUSD",1733456426029,24.46928794,240.37,240.28,17.91828794]
["bitfinex","SOLUSD",1733456426229,20.0,240.34,240.28,17.91828794]
["bitfinex","SOLUSD",1733456426434,20.0,240.36,240.3,17.91828794]
["bitfinex","SOLUSD",1733456426645,20.0,240.36,240.35,7.0]
["bitfinex","SOLUSD",1733456433226,6.551,240.42,240.35,7.0]
["bitfinex","SOLUSD",1733456433424,11.21167333,240.39,240.29,11.21167333]
["bitfinex","SOLUSD",1733456433728,11.21167333,240.37,240.29,11.21167333]
["bitfinex","SOLUSD",1733456433936,11.21167333,240.39,240.29,11.21167333]
["bitfinex","SOLUSD",1733456434637,23.776884,240.38,240.29,11.21167333]
["bitfinex","SOLUSD",1733456436544,23.776884,240.38,240.37,7.0]
["bitfinex","SOLUSD",1733456437044,24.027864,240.38,240.37,7.0]
["bitfinex","SOLUSD",1733456437248,20.0,240.35,240.27,11.21167333]
["bitfinex","SOLUSD",1733456438716,20.0,240.33,240.27,11.21167333]
["bitfinex","SOLUSD",1733456439847,20.0,240.37,240.29,11.21167333]
["bitfinex","SOLUSD",1733456440322,20.0,240.37,240.36,7.0]
["bitfinex","SOLUSD",1733456440524,43.902374,240.37,240.36,7.0]
["bitfinex","SOLUSD",1733456441150,23.776884,240.36,240.25,11.21167333]
["bitfinex","SOLUSD",1733456441330,11.21167333,240.34,240.25,11.21167333]
["bitfinex","SOLUSD",1733456441524,20.0,240.37,240.29,11.21167333]
["bitfinex","SOLUSD",1733456441744,11.21167333,240.4,240.31,11.21167333]
["bitfinex","SOLUSD",1733456441947,6.551,240.42,240.33,11.21167333]
["bitfinex","SOLUSD",1733456442142,11.21167333,240.46,240.36,11.21167333]
["bitfinex","SOLUSD",1733456442749,0.12549,240.45,240.36,11.21167333]
["bitfinex","SOLUSD",1733456443040,11.21167333,240.42,240.32,11.21167333]
["bitfinex","SOLUSD",1733456443441,11.21167333,240.44,240.34,11.21167333]
["bitfinex","SOLUSD",1733456444047,11.21167333,240.44,240.43,7.0]
["bitfinex","SOLUSD",1733456445045,34.98855733,240.44,240.43,7.0]
["bitfinex","SOLUSD",1733456446940,11.21167333,240.44,240.43,7.0]
["bitfinex","SOLUSD",1733456447120,20.0,240.44,240.43,7.0]
["bitfinex","SOLUSD",1733456448428,54.98855733,240.44,240.43,7.0]
["bitfinex","SOLUSD",1733456449541,31.21167333,240.44,240.43,7.0]
["bitfinex","SOLUSD",1733456449851,20.0,240.44,240.43,7.0]
["bitfinex","SOLUSD",1733456450854,31.21167333,240.44,240.43,7.0]
["bitfinex","SOLUSD",1733456452052,23.902374,240.43,240.29,10.25]
["bitfinex","SOLUSD",1733456452223,20.0,240.4,240.31,11.21167333]
["bitfinex","SOLUSD",1733456452952,11.21167333,240.43,240.33,11.21167333]
["bitfinex","SOLUSD",1733456453735,20.0,240.4,240.33,11.21167333]
["bitfinex","SOLUSD",1733456454151,11.21167333,240.43,240.33,11.21167333]
["bitfinex","SOLUSD",1733456454350,20.0,240.4,240.33,11.21167333]
["bitfinex","SOLUSD",1733456454539,20.0,240.4,240.32,11.21167333]
["bitfinex","SOLUSD",1733456454746,11.21167333,240.43,240.34,11.21167333]
["bitfinex","SOLUSD",1733456455136,11.21167333,240.43,240.42,7.0]
["bitfinex","SOLUSD",1733456457634,31.21167333,240.45,240.42,7.0]
["bitfinex","SOLUSD",1733456457965,23.776884,240.44,240.35,11.21167333]
["bitfinex","SOLUSD",1733456458134,20.0,240.41,240.35,11.21167333]
["bitfinex","SOLUSD",1733456458326,20.0,240.41,240.33,11.21167333]
["bitfinex","SOLUSD",1733456458529,11.21167333,240.39,240.29,21.46167333]
["bitfinex","SOLUSD",1733456459225,31.21167333,240.41,240.31,11.21167333]
["bitfinex","SOLUSD",1733456459433,6.0595,240.49,240.35,11.21167333]
["bitfinex","SOLUSD",1733456459434,11.21167333,240.45,240.35,11.21167333]
["bitfinex","SOLUSD",1733456459631,6.0595,240.49,240.29,10.87410914]
["bitfinex","SOLUSD",1733456459632,11.21167333,240.47,240.37,11.21167333]
["bitfinex","SOLUSD",1733456460694,11.21167333,240.45,240.35,11.21167333]
["bitfinex","SOLUSD",1733456460861,20.0,240.42,240.35,11.21167333]
["bitfinex","SOLUSD",1733456461364,20.0,240.42,240.33,11.21167333]
["bitfinex","SOLUSD",1733456461564,11.21167333,240.37,240.29,3.6816]
["bitfinex","SOLUSD",1733456461765,11.21167333,240.37,240.28,11.21167333]
["bitfinex","SOLUSD",1733456462267,11.21167333,240.35,240.24,21.12397333]
["bitfinex","SOLUSD",1733456462447,20.0,240.3,240.24,14.76657333]
["bitfinex","SOLUSD",1733456462643,20.0,240.3,240.24,3.5549]
["bitfinex","SOLUSD",1733456462851,11.21167333,240.29,240.2,11.21167333]
["bitfinex","SOLUSD",1733456463058,11.21167333,240.27,240.18,17.56907333]
["bitfinex","SOLUSD",1733456463354,20.0,240.24,240.17,0.38434544]
["bitfinex","SOLUSD",1733456463660,20.0,240.28,240.22,11.21167333]
["bitfinex","SOLUSD",1733456463864,20.0,240.28,240.23,7.0]
["bitfinex","SOLUSD",1733456464041,11.21167333,240.33,240.24,11.21167333]
["bitfinex","SOLUSD",1733456464238,20.0,240.32,240.26,11.21167333]
["bitfinex","SOLUSD",1733456464464,20.0,240.32,240.24,11.21167333]
["bitfinex","SOLUSD",1733456464669,20.0,240.28,240.2,11.21167333]
["bitfinex","SOLUSD",1733456464978,20.0,240.26,240.18,11.21167333]
["bitfinex","SOLUSD",1733456465260,20.0,240.24,240.18,11.21167333]
["bitfinex","SOLUSD",1733456465840,20.0,240.24,240.14,11.21167333]
["bitfinex","SOLUSD",1733456466040,20.0,240.2,240.11,11.21167333]
["bitfinex","SOLUSD",1733456466266,11.21167333,240.23,240.1,3.5549]
["bitfinex","SOLUSD",1733456466440,20.0,240.24,240.18,11.21167333]
["bitfinex","SOLUSD",1733456466635,20.0,240.24,240.2,11.21167333]
["bitfinex","SOLUSD",1733456467151,20.0,240.26,240.2,11.21167333]
["bitfinex","SOLUSD",1733456467339,20.0,240.26,240.23,7.0]
["bitfinex","SOLUSD",1733456467541,11.21167333,240.33,240.24,11.21167333]
["bitfinex","SOLUSD",1733456469435,17.34687333,240.37,240.28,11.21167333]
["bitfinex","SOLUSD",1733456469644,11.21167333,240.37,240.28,11.21167333]
["bitfinex","SOLUSD",1733456469845,11.21167333,240.39,240.28,11.21167333]
["bitfinex","SOLUSD",1733456470337,11.21167333,240.39,240.3,11.21167333]
["bitfinex","SOLUSD",1733456470763,11.21167333,240.39,240.38,7.0]
["bitfinex","SOLUSD",1733456472471,3.7578,240.47,240.38,7.0]
["bitfinex","SOLUSD",1733456472645,11.21167333,240.48,240.38,11.21167333]
["bitfinex","SOLUSD",1733456472971,6.1352,240.49,240.4,11.21167333]
["bitfinex","SOLUSD",1733456473152,17.34687333,240.49,240.4,11.21167333]
["bitfinex","SOLUSD",1733456473970,6.1352,240.55,240.42,11.21167333]
["bitfinex","SOLUSD",1733456474146,11.21167333,240.53,240.44,11.21167333]
["bitfinex","SOLUSD",1733456475564,11.21167333,240.53,240.52,7.0]
["bitfinex","SOLUSD",1733456476187,11.21167333,240.67,240.52,18.21167333]
["bitfinex","SOLUSD",1733456476338,11.21167333,240.67,240.58,11.21167333]
["bitfinex","SOLUSD",1733456476537,11.21167333,240.61,240.52,11.21167333]
["bitfinex","SOLUSD",1733456476974,11.21167333,240.59,240.5,14.76657333]
["bitfinex","SOLUSD",1733456477270,11.21167333,240.57,240.48,11.21167333]
["bitfinex","SOLUSD",1733456477477,20.0,240.56,240.48,11.21167333]
["bitfinex","SOLUSD",1733456478363,11.21167333,240.57,240.48,11.21167333]
["bitfinex","SOLUSD",1733456479355,11.21167333,240.57,240.56,7.0]
["bitfinex","SOLUSD",1733456479564,0.12549,240.58,240.56,7.0]
["bitfinex","SOLUSD",1733456479868,20.0,240.59,240.5,11.21167333]
["bitfinex","SOLUSD",1733456480176,20.0,240.57,240.5,11.21167333]
["bitfinex","SOLUSD",1733456480464,11.21167333,240.58,240.5,11.21167333]
["bitfinex","SOLUSD",1733456480687,20.0,240.55,240.48,11.21167333]
["bitfinex","SOLUSD",1733456480847,20.0,240.53,240.46,11.21167333]
["bitfinex","SOLUSD",1733456481253,20.0,240.53,240.48,11.21167333]
["bitfinex","SOLUSD",1733456481465,11.21167333,240.58,240.48,11.21167333]
["bitfinex","SOLUSD",1733456481657,20.0,240.55,240.5,11.21167333]
["bitfinex","SOLUSD",1733456482051,20.0,240.57,240.52,11.21167333]
["bitfinex","SOLUSD",1733456482253,20.0,240.59,240.52,11.21167333]
["bitfinex","SOLUSD",1733456482456,34.98855733,240.62,240.52,11.21167333]
["bitfinex","SOLUSD",1733456482660,11.21167333,240.62,240.52,11.21167333]
["bitfinex","SOLUSD",1733456482863,11.21167333,240.62,240.61,7.0]
["bitfinex","SOLUSD",1733456483442,11.21167333,240.62,240.52,11.21167333]
["bitfinex","SOLUSD",1733456483662,20.0,240.59,240.52,11.21167333]
["bitfinex","SOLUSD",1733456484250,11.21167333,240.64,240.54,11.21167333]
["bitfinex","SOLUSD",1733456484454,11.21167333,240.62,240.52,11.21167333]
["bitfinex","SOLUSD",1733456484656,11.211673,240.67,240.52,11.21167333]
["bitfinex","SOLUSD",1733456484657,11.21167333,240.6,240.52,11.21167333]
["bitfinex","SOLUSD",1733456485381,11.21167333,240.62,240.52,11.21167333]
["bitfinex","SOLUSD",1733456485668,0.12549,240.59,240.52,11.21167333]
["bitfinex","SOLUSD",1733456485989,20.0,240.56,240.5,11.21167333]
["bitfinex","SOLUSD",1733456486267,11.21167333,240.58,240.5,11.21167333]
["bitfinex","SOLUSD",1733456486473,11.21167333,240.58,240.43,3.6414]
["bitfinex","SOLUSD",1733456486474,11.21167333,240.58,240.56,7.0]
["bitfinex","SOLUSD",1733456487057,23.902374,240.57,240.56,7.0]
["bitfinex","SOLUSD",1733456487460,23.902374,240.57,240.43,3.6414]
["bitfinex","SOLUSD",1733456487461,0.12549,240.53,240.43,11.21167333]
["bitfinex","SOLUSD",1733456487671,20.0,240.48,240.37,3.588]
["bitfinex","SOLUSD",1733456487875,20.0,240.48,240.41,11.21167333]
["bitfinex","SOLUSD",1733456488248,20.0,240.47,240.41,11.21167333]
["bitfinex","SOLUSD",1733456488670,20.0,240.43,240.3,0.62386712]
["bitfinex","SOLUSD",1733456488870,20.0,240.43,240.37,11.21167333]
["bitfinex","SOLUSD",1733456490554,20.0,240.43,240.42,7.0]
["bitfinex","SOLUSD",1733456491281,11.21167333,240.5,240.42,7.0]
["bitfinex","SOLUSD",1733456491582,11.21167333,240.52,240.43,11.21167333]
["bitfinex","SOLUSD",1733456492576,20.0,240.49,240.43,11.21167333]
["bitfinex","SOLUSD",1733456494472,20.0,240.49,240.48,7.0]
["bitfinex","SOLUSD",1733456494974,11.21167333,240.56,240.48,7.0]
["bitfinex","SOLUSD",1733456495178,11.21167333,240.56,240.47,11.21167333]
["bitfinex","SOLUSD",1733456495358,3.7869,240.59,240.47,11.21167333]
["bitfinex","SOLUSD",1733456495568,11.21167333,240.56,240.47,11.21167333]
["bitfinex","SOLUSD",1733456495762,11.21167333,240.58,240.49,11.21167333]
["bitfinex","SOLUSD",1733456498216,11.21167333,240.58,240.57,7.0]
["bitfinex","SOLUSD",1733456498560,20.0,240.55,240.47,11.21167333]
["bitfinex","SOLUSD",1733456498760,31.21167333,240.55,240.47,11.21167333]
["bitfinex","SOLUSD",1733456498988,20.0,240.55,240.47,11.21167333]
["bitfinex","SOLUSD",1733456499562,31.21167333,240.55,240.47,11.21167333]
["bitfinex","SOLUSD",1733456499762,11.21167333,240.55,240.47,11.21167333]
["bitfinex","SOLUSD",1733456500191,20.0,240.62,240.43,17.50197333]
["bitfinex","SOLUSD",1733456500192,11.21167333,240.53,240.43,17.50197333]
["bitfinex","SOLUSD",1733456500365,11.21167333,240.51,240.43,11.21167333]
["bitfinex","SOLUSD",1733456500690,20.0,240.48,240.41,11.21167333]
["bitfinex","SOLUSD",1733456500870,11.21167333,240.47,240.39,11.21167333]
["bitfinex","SOLUSD",1733456501065,11.21167333,240.47,240.37,11.21167333]
["bitfinex","SOLUSD",1733456501697,11.21167333,240.47,240.46,7.0]
["bitfinex","SOLUSD",1733456501698,35.11404733,240.47,240.46,7.0]
["bitfinex","SOLUSD",1733456505986,11.21167333,240.49,240.46,7.0]
["bitfinex","SOLUSD",1733456506323,0.12549,240.5,240.4,11.21167333]
["bitfinex","SOLUSD",1733456506603,11.21167333,240.51,240.42,11.21167333]
["bitfinex","SOLUSD",1733456508980,11.21167333,240.49,240.4,11.21167333]
["bitfinex","SOLUSD",1733456509180,11.21167333,240.49,240.48,7.0]
["bitfinex","SOLUSD",1733456509608,20.0,240.49,240.48,7.0]
["bitfinex","SOLUSD",1733456512816,11.21167333,240.59,240.48,18.21167333]
["bitfinex","SOLUSD",1733456513019,11.21167333,240.57,240.48,11.21167333]
["bitfinex","SOLUSD",1733456513384,11.21167333,240.53,240.45,3.6748]
["bitfinex","SOLUSD",1733456514289,11.21167333,240.55,240.46,11.21167333]
["bitfinex","SOLUSD",1733456515120,20.0,240.54,240.48,11.21167333]
["bitfinex","SOLUSD",1733456515995,20.0,240.54,240.53,7.0]
["bitfinex","SOLUSD",1733456516317,11.21167333,240.57,240.53,7.0]
["bitfinex","SOLUSD",1733456516492,11.21167333,240.57,240.48,11.21167333]
["bitfinex","SOLUSD",1733456517607,11.21167333,240.59,240.48,11.21167333]
["bitfinex","SOLUSD",1733456519406,11.21167333,240.59,240.58,7.0]
["bitfinex","SOLUSD",1733456521793,10.133,240.66,240.58,7.0]
["bitfinex","SOLUSD",1733456521794,11.21167333,240.61,240.58,7.0]
["bitfinex","SOLUSD",1733456522105,20.0,240.58,240.52,11.21167333]
["bitfinex","SOLUSD",1733456522816,11.211673,240.62,240.54,11.21167333]
["bitfinex","SOLUSD",1733456523015,11.21167333,240.63,240.54,11.21167333]
["bitfinex","SOLUSD",1733456523227,22.42334733,240.63,240.54,11.21167333]
["bitfinex","SOLUSD",1733456524288,11.21167333,240.63,240.54,11.21167333]
["bitfinex","SOLUSD",1733456524504,11.21167333,240.65,240.56,11.21167333]
["bitfinex","SOLUSD",1733456524922,11.21167333,240.65,240.64,7.0]
["bitfinex","SOLUSD",1733456526531,35.11404733,240.65,240.64,7.0]
["bitfinex","SOLUSD",1733456527307,22.42334633,240.66,240.64,7.0]
["bitfinex","SOLUSD",1733456527508,22.42334633,240.66,240.58,11.21167333]
["bitfinex","SOLUSD",1733456527713,22.42334633,240.66,240.56,14.88647333]
["bitfinex","SOLUSD",1733456528616,11.21167333,240.64,240.56,14.88647333]
["bitfinex","SOLUSD",1733456530013,7.15885257,240.65,240.56,10.83365257]
["bitfinex","SOLUSD",1733456530537,11.211673,240.66,240.64,7.0]
["bitfinex","SOLUSD",1733456530917,11.211673,240.66,240.58,7.15885257]
["bitfinex","SOLUSD",1733456534034,11.211673,240.66,240.65,7.0]
["bitfinex","SOLUSD",1733456536030,11.211673,240.66,240.59,7.15885257]
["bitfinex","SOLUSD",1733456537016,11.211673,240.66,240.65,6.0]
["bitfinex","SOLUSD",1733456538534,7.15885257,240.69,240.65,6.0]
["bitfinex","SOLUSD",1733456538717,7.158852,240.68,240.61,7.15885257]
["bitfinex","SOLUSD",1733456540212,7.158852,240.68,240.59,7.15885257]
["bitfinex","SOLUSD",1733456540738,7.15885257,240.67,240.59,7.15885257]
["bitfinex","SOLUSD",1733456540910,7.158852,240.68,240.61,7.15885257]
["bitfinex","SOLUSD",1733456541112,7.15885257,240.74,240.65,7.15885257]
["bitfinex","SOLUSD",1733456541339,7.15885257,240.7,240.61,7.15885257]
["bitfinex","SOLUSD",1733456541641,7.15885257,240.7,240.69,6.0]
["bitfinex","SOLUSD",1733456542018,20.0,240.71,240.69,6.0]
["bitfinex","SOLUSD",1733456542339,7.15885257,240.7,240.69,6.0]
["bitfinex","SOLUSD",1733456543048,27.15885257,240.74,240.69,6.0]
["bitfinex","SOLUSD",1733456543346,7.15885257,240.75,240.66,7.15885257]
["bitfinex","SOLUSD",1733456543649,7.15885257,240.7,240.56,3.6748]
["bitfinex","SOLUSD",1733456543831,7.15885257,240.7,240.6,7.15885257]
["bitfinex","SOLUSD",1733456544135,7.15885257,240.72,240.64,7.15885257]
["bitfinex","SOLUSD",1733456544726,7.15885257,240.74,240.64,7.15885257]
["bitfinex","SOLUSD",1733456544928,7.15885257,240.74,240.57,24.40022943]
["bitfinex","SOLUSD",1733456544929,7.6280087,240.77,240.66,7.15885257]
["bitfinex","SOLUSD",1733456545233,7.6280087,240.77,240.74,7.15885257]
["bitfinex","SOLUSD",1733456545439,0.4691557,240.77,240.74,7.15885257]
["bitfinex","SOLUSD",1733456546134,0.4691557,240.77,240.76,6.0]
["bitfinex","SOLUSD",1733456546336,7.158852,240.83,240.79,7.15885257]
["bitfinex","SOLUSD",1733456546709,7.15885257,240.88,240.79,7.15885257]
["bitfinex","SOLUSD",1733456546913,16.598797,240.87,240.79,7.15885257]
["bitfinex","SOLUSD",1733456547641,16.598797,240.87,240.81,7.15885257]
["bitfinex","SOLUSD",1733456547853,16.598797,240.87,240.77,7.15885257]
["bitfinex","SOLUSD",1733456548014,16.598797,240.87,240.81,11.16558748]
["bitfinex","SOLUSD",1733456548220,11.16558748,240.91,240.83,11.16558748]
["bitfinex","SOLUSD",1733456548443,11.16558748,240.91,240.81,11.16558748]
["bitfinex","SOLUSD",1733456549018,11.16558748,240.93,240.83,11.16558748]
["bitfinex","SOLUSD",1733456549714,11.16558748,240.93,240.92,6.0]
["bitfinex","SOLUSD",1733456550120,22.33117448,240.96,240.92,6.0]
["bitfinex","SOLUSD",1733456550314,11.165587,240.96,240.92,11.16558748]
["bitfinex","SOLUSD",1733456550548,0.4691557,241.01,240.94,11.16558748]
["bitfinex","SOLUSD",1733456551344,0.4691557,241.01,240.96,11.16558748]
["bitfinex","SOLUSD",1733456551523,11.6347437,241.01,240.96,11.16558748]
["bitfinex","SOLUSD",1733456552754,11.6347437,241.01,240.92,11.16558748]
["bitfinex","SOLUSD",1733456553132,11.16558748,240.98,240.89,6.4682]
["bitfinex","SOLUSD",1733456553450,11.16558748,240.98,240.88,11.16558748]
["bitfinex","SOLUSD",1733456554751,11.16558748,240.96,240.88,11.16558748]
["bitfinex","SOLUSD",1733456555355,11.16558748,240.98,240.88,11.16558748]
["bitfinex","SOLUSD",1733456556224,11.16558748,240.98,240.94,6.0]
["bitfinex","SOLUSD",1733456557983,20.0,240.95,240.94,6.0]
["bitfinex","SOLUSD",1733456559352,11.6347437,241.01,240.94,6.0]
["bitfinex","SOLUSD",1733456559353,20.0,240.98,240.94,6.0]
["bitfinex","SOLUSD",1733456559533,20.0,240.98,240.92,11.16558748]
["bitfinex","SOLUSD",1733456559733,20.0,240.98,240.9,11.16558748]
["bitfinex","SOLUSD",1733456560251,20.0,240.97,240.9,11.16558748]
["bitfinex","SOLUSD",1733456560754,11.6347437,241.01,240.92,11.16558748]
["bitfinex","SOLUSD",1733456561127,11.6347437,241.01,240.94,11.16558748]
["bitfinex","SOLUSD",1733456561528,11.6347437,241.01,240.96,11.16558748]
["bitfinex","SOLUSD",1733456561729,11.6347437,241.01,240.94,11.16558748]
["bitfinex","SOLUSD",1733456562492,11.6347437,241.01,241.0,6.0]
["bitfinex","SOLUSD",1733456564456,0.4691557,241.01,241.0,6.0]
["bitfinex","SOLUSD",1733456570977,0.4691557,241.01,240.86,11.16558748]
["bitfinex","SOLUSD",1733456570978,20.0,240.99,240.86,11.16558748]
["bitfinex","SOLUSD",1733456571177,11.16558748,240.96,240.86,11.16558748]
["bitfinex","SOLUSD",1733456572683,11.16558748,240.98,240.88,11.16558748]
["bitfinex","SOLUSD",1733456573775,11.16558748,240.98,240.97,6.0]
["bitfinex","SOLUSD",1733456573977,20.4691557,241.01,240.97,6.0]
["bitfinex","SOLUSD",1733456574197,20.0,240.98,240.97,6.0]
["bitfinex","SOLUSD",1733456574404,20.4691557,241.01,240.97,6.0]
["bitfinex","SOLUSD",1733456574405,0.4691557,241.01,240.97,6.0]
["bitfinex","SOLUSD",1733456574604,0.4691557,241.01,240.92,11.16558748]
["bitfinex","SOLUSD",1733456574803,0.4691557,241.01,240.94,11.16558748]
["bitfinex","SOLUSD",1733456575602,0.4691557,241.01,240.98,11.16558748]
["bitfinex","SOLUSD",1733456576896,0.4691557,241.01,240.94,11.16558748]
["bitfinex","SOLUSD",1733456577488,0.4691557,241.01,241.0,6.0]
["bitfinex","SOLUSD",1733456584716,0.4691557,241.01,241.0,17.16558748]
["bitfinex","SOLUSD",1733456586323,0.4691557,241.01,241.0,40.94247148]
["bitfinex","SOLUSD",1733456586619,11.16558748,241.14,241.05,11.16558748]
["bitfinex","SOLUSD",1733456587116,11.16558748,241.16,241.07,11.16558748]
["bitfinex","SOLUSD",1733456587691,11.16558748,241.18,241.09,11.16558748]
["bitfinex","SOLUSD",1733456588211,16.577336,241.22,241.09,11.16558748]
["bitfinex","SOLUSD",1733456588421,11.16558748,241.21,241.11,11.16558748]
["bitfinex","SOLUSD",1733456589217,11.16558748,241.19,241.09,11.16558748]
["bitfinex","SOLUSD",1733456589400,0.12549,241.24,241.03,20.62197758]
["bitfinex","SOLUSD",1733456589401,11.16558748,241.16,241.07,11.16558748]
["bitfinex","SOLUSD",1733456589809,11.16558748,241.16,241.15,6.0]
["bitfinex","SOLUSD",1733456590025,11.16558748,241.18,241.15,6.0]
["bitfinex","SOLUSD",1733456590241,11.16558748,241.18,241.09,11.16558748]
["bitfinex","SOLUSD",1733456590833,11.16558748,241.16,241.07,11.16558748]
["bitfinex","SOLUSD",1733456591005,11.16558748,241.14,241.05,11.16558748]
["bitfinex","SOLUSD",1733456591211,11.16558748,241.15,241.05,11.16558748]
["bitfinex","SOLUSD",1733456591716,0.12549,241.21,241.05,11.16558748]
["bitfinex","SOLUSD",1733456592021,11.16558748,241.15,241.05,11.16558748]
["bitfinex","SOLUSD",1733456592533,11.16558748,241.13,241.05,11.16558748]
["bitfinex","SOLUSD",1733456593335,11.16558748,241.17,241.12,6.0]
["bitfinex","SOLUSD",1733456593530,20.0,241.21,241.12,6.0]
["bitfinex","SOLUSD",1733456593737,20.0,241.15,241.09,11.16558748]
["bitfinex","SOLUSD",1733456594204,11.16558748,241.2,241.11,11.16558748]
["bitfinex","SOLUSD",1733456594828,11.16558748,241.21,241.11,11.16558748]
["bitfinex","SOLUSD",1733456595137,17.0446917,241.25,241.15,11.16558748]
["bitfinex","SOLUSD",1733456595435,17.0446917,241.25,241.19,11.16558748]
["bitfinex","SOLUSD",1733456595436,0.4691557,241.25,241.19,11.16558748]
["bitfinex","SOLUSD",1733456596818,0.4691557,241.25,241.24,6.0]
["bitfinex","SOLUSD",1733456599136,0.4691557,241.25,241.15,11.16558748]
["bitfinex","SOLUSD",1733456599137,20.0,241.23,241.15,11.16558748]
["bitfinex","SOLUSD",1733456599307,11.16558748,241.24,241.15,11.16558748]
["bitfinex","SOLUSD",1733456601422,0.4691557,241.25,241.17,11.16558748]
["bitfinex","SOLUSD",1733456601740,20.0,241.24,241.17,11.16558748]
["bitfinex","SOLUSD",1733456601918,0.4691557,241.25,241.21,11.16558748]
["bitfinex","SOLUSD",1733456602123,0.4691557,241.25,241.24,6.0]
["bitfinex","SOLUSD",1733456603815,0.4691557,241.25,241.24,15.4346]
["bitfinex","SOLUSD",1733456604240,0.4691557,241.25,241.24,6.0]
["bitfinex","SOLUSD",1733456612938,0.4691557,241.25,241.16,11.16558748]
["bitfinex","SOLUSD",1733456614344,0.4691557,241.25,241.18,11.16558748]
["bitfinex","SOLUSD",1733456614530,20.4691557,241.25,241.18,11.16558748]
["bitfinex","SOLUSD",1733456615861,20.4691557,241.25,241.24,6.0]
["bitfinex","SOLUSD",1733456621749,44.3715297,241.25,241.24,6.0]
["bitfinex","SOLUSD",1733456621928,20.0,241.23,241.12,11.16558748]
["bitfinex","SOLUSD",1733456622128,11.16558748,241.22,241.12,11.16558748]
["bitfinex","SOLUSD",1733456623539,0.12549,241.21,241.12,11.16558748]
["bitfinex","SOLUSD",1733456623744,20.0,241.17,241.1,11.16558748]
["bitfinex","SOLUSD",1733456623945,11.16558748,241.16,241.06,11.16558748]
["bitfinex","SOLUSD",1733456624252,11.16558748,241.13,241.04,11.16558748]
["bitfinex","SOLUSD",1733456624751,0.12549,241.12,241.04,11.16558748]
["bitfinex","SOLUSD",1733456624933,20.0,241.17,240.96,16.62943794]
["bitfinex","SOLUSD",1733456624934,11.16558748,241.09,240.99,11.16558748]
["bitfinex","SOLUSD",1733456625256,11.16558748,241.07,240.97,11.16558748]
["bitfinex","SOLUSD",1733456625441,11.16558748,241.05,240.97,11.16558748]
["bitfinex","SOLUSD",1733456625622,11.16558748,241.03,240.95,11.16558748]
["bitfinex","SOLUSD",1733456625825,11.16558748,241.05,240.95,11.16558748]
["bitfinex","SOLUSD",1733456626331,11.16558748,241.0,240.9,11.16558748]
["bitfinex","SOLUSD",1733456626753,11.16558748,240.98,240.9,11.16558748]
["bitfinex","SOLUSD",1733456626934,11.16558748,240.98,240.88,11.78816325]
["bitfinex","SOLUSD",1733456627252,11.16558748,241.0,240.92,11.16558748]
["bitfinex","SOLUSD",1733456627671,11.16558748,240.98,240.9,11.16558748]
["bitfinex","SOLUSD",1733456627962,11.16558748,240.98,240.97,6.0]
["bitfinex","SOLUSD",1733456628158,11.16558748,241.0,240.97,6.0]
["bitfinex","SOLUSD",1733456628464,11.16558748,241.02,240.92,11.16558748]
["bitfinex","SOLUSD",1733456628629,11.16558748,241.0,240.9,11.16558748]
["bitfinex","SOLUSD",1733456628954,11.16558748,240.96,240.88,11.16558748]
["bitfinex","SOLUSD",1733456629124,11.16558748,240.96,240.86,11.16558748]
["bitfinex","SOLUSD",1733456630037,11.16558748,240.99,240.9,11.16558748]
["bitfinex","SOLUSD",1733456631033,11.16558748,241.01,240.92,11.16558748]
["bitfinex","SOLUSD",1733456631447,11.16558748,241.01,241.0,6.0]
["bitfinex","SOLUSD",1733456633660,11.29107748,241.01,241.0,6.0]
["bitfinex","SOLUSD",1733456634849,20.0,241.03,241.0,6.0]
["bitfinex","SOLUSD",1733456635057,11.16558748,241.01,241.0,6.0]
["bitfinex","SOLUSD",1733456635242,11.16558748,241.01,240.9,11.78810579]
["bitfinex","SOLUSD",1733456635654,20.0,241.02,240.92,11.16558748]
["bitfinex","SOLUSD",1733456635960,11.16558748,241.02,240.92,11.16558748]
["bitfinex","SOLUSD",1733456636156,11.16558748,241.06,240.96,11.16558748]
["bitfinex","SOLUSD",1733456636634,11.16558748,241.06,240.97,0.62234102]
["bitfinex","SOLUSD",1733456637245,11.16558748,241.1,241.0,11.16558748]
["bitfinex","SOLUSD",1733456637466,3.2166,241.14,241.01,23.902374]
["bitfinex","SOLUSD",1733456637764,11.16558748,241.11,241.02,15.30958748]
["bitfinex","SOLUSD",1733456637967,11.16558748,241.11,241.02,4.144]
["bitfinex","SOLUSD",1733456638286,11.16558748,241.09,241.0,11.16558748]
["bitfinex","SOLUSD",1733456639264,11.16558748,241.07,240.96,11.16558748]
["bitfinex","SOLUSD",1733456639670,11.16558748,241.05,240.95,6.3193]
["bitfinex","SOLUSD",1733456640370,11.16558748,241.03,240.95,6.3193]
["bitfinex","SOLUSD",1733456640662,11.16558748,241.03,240.94,14.39888748]
["bitfinex","SOLUSD",1733456641167,11.16558748,241.03,240.9,4.76644466]
["bitfinex","SOLUSD",1733456641168,11.16558748,241.03,241.02,6.0]
["bitfinex","SOLUSD",1733456642967,11.16558748,241.05,241.02,6.0]
["bitfinex","SOLUSD",1733456643267,31.16558748,241.09,240.98,11.16558748]
["bitfinex","SOLUSD",1733456643886,11.16558748,241.11,241.0,11.16558748]
["bitfinex","SOLUSD",1733456644046,11.16558748,241.11,241.01,0.62220003]
["bitfinex","SOLUSD",1733456644367,11.16558748,241.09,240.98,11.16558748]
["bitfinex","SOLUSD",1733456644556,11.16558748,241.11,241.0,11.16558748]
["bitfinex","SOLUSD",1733456644766,11.16558748,241.13,241.04,11.16558748]
["bitfinex","SOLUSD",1733456644964,11.16558748,241.17,241.08,11.16558748]
["bitfinex","SOLUSD",1733456645180,11.16558748,241.19,241.1,11.16558748]
["bitfinex","SOLUSD",1733456645352,11.16558748,241.19,241.1,11.78758357]
["bitfinex","SOLUSD",1733456645557,11.165588,241.26,241.12,11.16558748]
["bitfinex","SOLUSD",1733456645867,11.16558748,241.23,241.14,11.16558748]
["bitfinex","SOLUSD",1733456646186,11.16558748,241.23,241.22,6.0]
["bitfinex","SOLUSD",1733456647383,11.29107748,241.23,241.22,6.0]
["bitfinex","SOLUSD",1733456647584,20.0,241.2,241.06,11.78764815]
["bitfinex","SOLUSD",1733456647885,11.16558748,241.17,241.08,11.16558748]
["bitfinex","SOLUSD",1733456648784,11.16558748,241.17,241.09,0.62202168]
["bitfinex","SOLUSD",1733456649377,11.16558748,241.17,241.08,11.16558748]
["bitfinex","SOLUSD",1733456649685,11.16558748,241.17,241.06,11.16558748]
["bitfinex","SOLUSD",1733456649875,11.16558748,241.17,241.07,0.62205927]
["bitfinex","SOLUSD",1733456650183,11.16558748,241.19,241.08,11.16558748]
["bitfinex","SOLUSD",1733456650486,11.16558748,241.19,241.18,6.0]
["bitfinex","SOLUSD",1733456653681,11.165588,241.26,241.18,6.0]
["bitfinex","SOLUSD",1733456653859,11.63474318,241.25,241.15,0.62183009]
["bitfinex","SOLUSD",1733456654066,11.63474318,241.25,241.02,5.78124944]
["bitfinex","SOLUSD",1733456654067,11.16558748,241.21,241.12,11.16558748]
["bitfinex","SOLUSD",1733456654389,11.16558748,241.21,241.11,23.776884]
["bitfinex","SOLUSD",1733456654684,11.16558748,241.21,241.12,11.16558748]
["bitfinex","SOLUSD",1733456654980,11.16558748,241.23,241.14,11.16558748]
["bitfinex","SOLUSD",1733456655465,11.16558748,241.23,241.15,0.62184923]
["bitfinex","SOLUSD",1733456655790,0.4691557,241.25,241.16,11.16558748]
["bitfinex","SOLUSD",1733456655993,0.4691557,241.25,241.17,0.12549]
["bitfinex","SOLUSD",1733456656577,0.4691557,241.25,241.17,0.7472838]
["bitfinex","SOLUSD",1733456656790,0.4691557,241.25,241.24,6.0]
["bitfinex","SOLUSD",1733456657380,2.274,241.27,241.24,23.65998748]
["bitfinex","SOLUSD",1733456657556,11.16558748,241.26,241.18,6.4944]
["bitfinex","SOLUSD",1733456657759,11.16558748,241.22,241.16,3.1149]
["bitfinex","SOLUSD",1733456658174,11.16558748,241.24,241.16,3.1149]
["bitfinex","SOLUSD",1733456658563,11.16558748,241.24,241.14,0.62188932]
["bitfinex","SOLUSD",1733456659461,11.16558748,241.24,241.15,11.16558748]
["bitfinex","SOLUSD",1733456659657,2.274,241.27,241.2,11.16558748]
["bitfinex","SOLUSD",1733456660484,2.274,241.27,241.26,6.0]
["bitfinex","SOLUSD",1733456662187,3.1796,241.43,241.26,6.0]
["bitfinex","SOLUSD",1733456662389,11.16558748,241.35,241.25,11.16558748]
["bitfinex","SOLUSD",1733456662574,11.16558748,241.31,241.18,0.6216986]
["bitfinex","SOLUSD",1733456662882,11.165588,241.37,241.17,11.16558748]
["bitfinex","SOLUSD",1733456662883,11.16558748,241.27,241.17,11.16558748]
["bitfinex","SOLUSD",1733456663194,11.16558748,241.27,241.13,4.76572466]
["bitfinex","SOLUSD",1733456663195,11.16558748,241.29,241.19,11.16558748]
["bitfinex","SOLUSD",1733456663376,11.165588,241.37,241.25,11.16558748]
["bitfinex","SOLUSD",1733456663578,11.16558748,241.35,241.25,11.16558748]
["bitfinex","SOLUSD",1733456663889,11.16558748,241.31,241.21,11.16558748]
["bitfinex","SOLUSD",1733456664059,11.16558748,241.29,241.19,31.16558748]
["bitfinex","SOLUSD",1733456664265,11.16558748,241.29,241.19,11.16558748]
["bitfinex","SOLUSD",1733456664774,11.16558748,241.27,241.17,11.16558748]
["bitfinex","SOLUSD",1733456665168,23.776884,241.36,241.23,11.16558748]
["bitfinex","SOLUSD",1733456665377,11.165588,241.37,241.34,6.0]
["bitfinex","SOLUSD",1733456665579,11.16558748,241.38,241.34,6.0]
["bitfinex","SOLUSD",1733456665780,11.11861559,241.37,241.27,11.11861559]
["bitfinex","SOLUSD",1733456668991,11.11861559,241.39,241.36,6.0]
["bitfinex","SOLUSD",1733456669292,20.0,241.38,241.31,11.11861559]
["bitfinex","SOLUSD",1733456670181,20.0,241.38,241.29,11.11861559]
["bitfinex","SOLUSD",1733456670793,11.11861559,241.35,241.27,11.11861559]
["bitfinex","SOLUSD",1733456672071,11.11861559,241.35,241.25,11.11861559]
["bitfinex","SOLUSD",1733456672275,11.11861559,241.35,241.34,6.0]
["bitfinex","SOLUSD",1733456673794,35.02098959,241.35,241.34,6.0]
["bitfinex","SOLUSD",1733456674112,20.0,241.32,241.23,11.11861559]
["bitfinex","SOLUSD",1733456674675,20.0,241.31,241.23,11.11861559]
["bitfinex","SOLUSD",1733456675075,20.0,241.31,241.21,11.11861559]
["bitfinex","SOLUSD",1733456675272,11.11861559,241.3,241.18,6.4944]
["bitfinex","SOLUSD",1733456675502,11.11861559,241.28,241.18,17.61301559]
["bitfinex","SOLUSD",1733456676883,11.11861559,241.28,241.27,6.0]
["bitfinex","SOLUSD",1733456680989,34.89549959,241.28,241.27,6.0]
["bitfinex","SOLUSD",1733456685938,3.2224,241.34,241.27,6.0]
["bitfinex","SOLUSD",1733456686210,11.11861559,241.31,241.22,11.11861559]
["bitfinex","SOLUSD",1733456687011,11.11861559,241.27,241.18,11.11861559]
["bitfinex","SOLUSD",1733456688024,11.11861559,241.29,241.18,11.74043886]
["bitfinex","SOLUSD",1733456688184,11.11861559,241.29,241.2,11.11861559]
["bitfinex","SOLUSD",1733456689188,11.11861559,241.29,241.28,6.0]
["bitfinex","SOLUSD",1733456694212,34.89549959,241.29,241.28,6.0]
["bitfinex","SOLUSD",1733456695993,30.89816594,241.29,241.28,6.0]
["bitfinex","SOLUSD",1733456698023,23.776884,241.29,241.28,6.0]
["bitfinex","SOLUSD",1733456698195,30.89816594,241.29,241.28,6.0]
["bitfinex","SOLUSD",1733456704493,3.2224,241.34,241.28,6.0]
["bitfinex","SOLUSD",1733456704699,7.12128194,241.34,241.24,7.12128194]
["bitfinex","SOLUSD",1733456704894,7.12128194,241.3,241.17,0.62170485]
["bitfinex","SOLUSD",1733456705097,7.12128194,241.3,241.2,7.12128194]
["bitfinex","SOLUSD",1733456705900,0.12549,241.37,241.2,7.12128194]
["bitfinex","SOLUSD",1733456706100,7.12128194,241.3,241.2,7.12128194]
["bitfinex","SOLUSD",1733456706890,7.12128194,241.28,241.16,3.1149]
["bitfinex","SOLUSD",1733456707089,7.12128194,241.26,241.17,7.12128194]
["bitfinex","SOLUSD",1733456707394,20.0,241.33,241.19,7.12128194]
["bitfinex","SOLUSD",1733456707595,23.776884,241.29,241.28,6.0]
["bitfinex","SOLUSD",1733456708215,23.776884,241.29,241.21,7.12128194]
["bitfinex","SOLUSD",1733456709815,23.776884,241.29,241.19,7.12128194]
["bitfinex","SOLUSD",1733456710194,7.12128194,241.28,241.19,7.12128194]
["bitfinex","SOLUSD",1733456710403,6.26552594,241.28,241.17,0.62184475]
["bitfinex","SOLUSD",1733456710712,6.26552594,241.28,241.18,7.12128194]
["bitfinex","SOLUSD",1733456711121,6.26552594,241.28,241.27,6.0]
["bitfinex","SOLUSD",1733456712005,20.0,241.38,241.27,6.0]
["bitfinex","SOLUSD",1733456712207,7.12128194,241.33,241.23,7.12128194]
["bitfinex","SOLUSD",1733456712802,7.12128194,241.31,241.21,7.12128194]
["bitfinex","SOLUSD",1733456713009,7.12128194,241.31,241.21,7.74299091]
["bitfinex","SOLUSD",1733456713205,3.1494,241.4,241.25,7.12128194]
["bitfinex","SOLUSD",1733456713407,7.12128194,241.36,241.27,7.12128194]
["bitfinex","SOLUSD",1733456714193,7.12128194,241.38,241.29,7.12128194]
["bitfinex","SOLUSD",1733456714394,7.12128194,241.4,241.31,7.24677194]
["bitfinex","SOLUSD",1733456714619,7.12128194,241.4,241.31,0.12549]
["bitfinex","SOLUSD",1733456714802,3.0929,241.45,241.28,20.0]
["bitfinex","SOLUSD",1733456714803,7.12128194,241.38,241.28,20.0]
["bitfinex","SOLUSD",1733456715114,7.12128194,241.38,241.37,6.0]
["bitfinex","SOLUSD",1733456715424,3.0929,241.45,241.37,6.0]
["bitfinex","SOLUSD",1733456715598,15.262616,241.46,241.33,7.12128194]
["bitfinex","SOLUSD",1733456715801,15.262616,241.46,241.28,20.0]
["bitfinex","SOLUSD",1733456715802,7.12128194,241.43,241.35,7.24677194]
["bitfinex","SOLUSD",1733456716794,7.12128194,241.41,241.3,20.0]
["bitfinex","SOLUSD",1733456717121,7.12128194,241.43,241.34,7.12128194]
["bitfinex","SOLUSD",1733456717924,7.12128194,241.39,241.28,20.0]
["bitfinex","SOLUSD",1733456718224,7.12128194,241.39,241.29,7.12128194]
["bitfinex","SOLUSD",1733456718612,7.12128194,241.39,241.38,6.0]
["bitfinex","SOLUSD",1733456719527,30.89816594,241.39,241.38,6.0]
["bitfinex","SOLUSD",1733456719707,23.776884,241.39,241.38,6.0]
["bitfinex","SOLUSD",1733456719908,30.89816594,241.39,241.38,6.0]
["bitfinex","SOLUSD",1733456721420,20.0,241.35,241.26,10.35638194]
["bitfinex","SOLUSD",1733456721637,7.12128194,241.34,241.26,10.35638194]
["bitfinex","SOLUSD",1733456721806,7.12128194,241.34,241.26,3.2351]
["bitfinex","SOLUSD",1733456722127,7.12128194,241.3,241.2,3.1157]
["bitfinex","SOLUSD",1733456722315,23.776884,241.29,241.2,3.1157]
["bitfinex","SOLUSD",1733456723329,23.776884,241.29,241.21,7.12128194]
["bitfinex","SOLUSD",1733456723527,7.12128194,241.3,241.21,7.12128194]
["bitfinex","SOLUSD",1733456723736,7.12128194,241.3,241.2,3.1157]
["bitfinex","SOLUSD",1733456723911,7.12128194,241.28,241.16,5.16773935]
["bitfinex","SOLUSD",1733456724114,7.12128194,241.28,241.18,7.12128194]
["bitfinex","SOLUSD",1733456724317,23.776884,241.28,241.27,6.0]
["bitfinex","SOLUSD",1733456724608,23.776884,241.27,241.16,7.12128194]
["bitfinex","SOLUSD",1733456724825,7.12128194,241.25,241.16,7.12128194]
["bitfinex","SOLUSD",1733456725050,23.776884,241.27,241.16,7.12128194]
["bitfinex","SOLUSD",1733456725209,7.12128194,241.25,241.16,7.12128194]
["bitfinex","SOLUSD",1733456727540,7.12128194,241.25,241.24,6.0]
["bitfinex","SOLUSD",1733456727743,23.902374,241.34,241.24,6.0]
["bitfinex","SOLUSD",1733456727934,7.12128194,241.26,241.24,6.0]
["bitfinex","SOLUSD",1733456728132,7.12128194,241.26,241.18,7.12128194]
["bitfinex","SOLUSD",1733456728435,7.12128194,241.26,241.16,7.12128194]
["bitfinex","SOLUSD",1733456728751,7.12128194,241.26,241.14,3.1157]
["bitfinex","SOLUSD",1733456728946,7.12128194,241.26,241.16,7.12128194]
["bitfinex","SOLUSD",1733456729316,27.12128194,241.28,241.18,7.12128194]
["bitfinex","SOLUSD",1733456730345,23.776884,241.35,241.2,7.12128194]
["bitfinex","SOLUSD",1733456730641,7.12128194,241.29,241.2,7.12128194]
["bitfinex","SOLUSD",1733456730842,7.12128194,241.27,241.16,7.12128194]
["bitfinex","SOLUSD",1733456731144,7.12128194,241.27,241.26,6.0]
["bitfinex","SOLUSD",1733456731513,0.12549,241.34,241.26,6.0]
["bitfinex","SOLUSD",1733456731716,7.12128194,241.29,241.18,7.12128194]
["bitfinex","SOLUSD",1733456732148,12.45306077,241.42,241.2,7.12128194]
["bitfinex","SOLUSD",1733456732319,7.12128194,241.3,241.2,7.12128194]
["bitfinex","SOLUSD",1733456733016,7.12128194,241.28,241.18,7.12128194]
["bitfinex","SOLUSD",1733456733222,7.12128194,241.26,241.14,3.1157]
["bitfinex","SOLUSD",1733456733417,23.776884,241.25,241.16,7.12128194]
["bitfinex","SOLUSD",1733456733622,7.12128194,241.24,241.14,3.1157]
["bitfinex","SOLUSD",1733456733822,7.12128194,241.24,241.14,10.23698194]
["bitfinex","SOLUSD",1733456734620,23.776884,241.23,241.14,10.23698194]
["bitfinex","SOLUSD",1733456737048,23.776884,241.21,241.08,3.3895]
["bitfinex","SOLUSD",1733456737250,7.12128194,241.22,241.08,3.3895]
["bitfinex","SOLUSD",1733456737251,7.12128194,241.22,241.14,7.12128194]
["bitfinex","SOLUSD",1733456737629,7.12128194,241.22,241.21,6.0]
["bitfinex","SOLUSD",1733456738350,7.12128194,241.22,241.14,7.12128194]
["bitfinex","SOLUSD",1733456738847,23.902374,241.3,241.14,7.12128194]
["bitfinex","SOLUSD",1733456739053,7.12128194,241.25,241.14,7.12128194]
["bitfinex","SOLUSD",1733456739551,6.2441,241.31,241.18,7.12128194]
["bitfinex","SOLUSD",1733456739727,7.12128194,241.28,241.18,7.12128194]
["bitfinex","SOLUSD",1733456740049,7.12128194,241.29,241.2,7.12128194]
["bitfinex","SOLUSD",1733456740242,7.12128194,241.33,241.24,7.12128194]
["bitfinex","SOLUSD",1733456740434,7.12128194,241.35,241.26,7.12128194]
["bitfinex","SOLUSD",1733456740838,7.12128194,241.33,241.24,7.12128194]
["bitfinex","SOLUSD",1733456741217,7.12128194,241.33,241.32,6.0]
["bitfinex","SOLUSD",1733456741749,7.24677194,241.33,241.32,6.0]
["bitfinex","SOLUSD",1733456742252,35.02871691,241.33,241.32,6.0]
["bitfinex","SOLUSD",1733456742554,20.0,241.3,241.19,14.51584291]
["bitfinex","SOLUSD",1733456742752,20.0,241.29,241.19,14.51584291]
["bitfinex","SOLUSD",1733456743053,11.12634291,241.26,241.19,3.3895]
["bitfinex","SOLUSD",1733456743637,11.12634291,241.24,241.15,11.12634291]
["bitfinex","SOLUSD",1733456745030,20.0,241.25,241.17,11.12634291]
["bitfinex","SOLUSD",1733456745353,34.90322691,241.28,241.19,11.12634291]
["bitfinex","SOLUSD",1733456745561,34.90322691,241.28,241.27,6.0]
["bitfinex","SOLUSD",1733456747762,11.12634291,241.28,241.27,6.0]
["bitfinex","SOLUSD",1733456748736,34.90322691,241.28,241.27,6.0]
["bitfinex","SOLUSD",1733456749744,46.02956991,241.28,241.27,6.0]
["bitfinex","SOLUSD",1733456751029,34.903227,241.28,241.27,6.0]
["bitfinex","SOLUSD",1733456751231,46.02956991,241.28,241.27,6.0]
["bitfinex","SOLUSD",1733456751758,23.902374,241.27,241.17,11.12634291]
["bitfinex","SOLUSD",1733456752054,11.12634291,241.23,241.13,20.96344291]
["bitfinex","SOLUSD",1733456752442,23.776884,241.27,241.13,20.96344291]
["bitfinex","SOLUSD",1733456752650,11.12634291,241.24,241.15,11.12634291]
["bitfinex","SOLUSD",1733456752829,23.776884,241.25,241.15,11.12634291]
["bitfinex","SOLUSD",1733456754148,11.12634291,241.24,241.13,20.96344291]
["bitfinex","SOLUSD",1733456754539,23.776884,241.23,241.13,20.96344291]
["bitfinex","SOLUSD",1733456754740,11.12634291,241.22,241.13,20.96344291]
["bitfinex","SOLUSD",1733456755152,11.12634291,241.22,241.13,14.51584291]
["bitfinex","SOLUSD",1733456755362,23.776884,241.21,241.13,14.51584291]
["bitfinex","SOLUSD",1733456757849,23.776884,241.21,241.2,6.0]
["bitfinex","SOLUSD",1733456758253,23.776884,241.21,241.13,14.51584291]
["bitfinex","SOLUSD",1733456758988,11.12634291,241.2,241.11,11.12634291]
["bitfinex","SOLUSD",1733456759576,20.0,241.25,241.18,11.12634291]
["bitfinex","SOLUSD",1733456759791,20.0,241.25,241.16,11.12634291]
["bitfinex","SOLUSD",1733456760589,11.12634291,241.24,241.16,11.12634291]
["bitfinex","SOLUSD",1733456761377,11.12634291,241.24,241.23,6.0]
["bitfinex","SOLUSD",1733456761748,34.90322691,241.24,241.23,6.0]
["bitfinex","SOLUSD",1733456763763,20.0,241.2,241.1,16.65775706]
["bitfinex","SOLUSD",1733456763961,7.12642681,241.19,241.1,5.53141415]
["bitfinex","SOLUSD",1733456765193,20.0,241.25,241.13,7.12642681]
["bitfinex","SOLUSD",1733456765483,11.126343,241.28,241.15,7.12642681]
["bitfinex","SOLUSD",1733456765484,7.12642681,241.24,241.15,7.12642681]
["bitfinex","SOLUSD",1733456766670,7.12642681,241.24,241.23,6.0]
["bitfinex","SOLUSD",1733456767383,20.0,241.27,241.23,6.0]
["bitfinex","SOLUSD",1733456767563,20.0,241.27,241.19,7.12642681]
["bitfinex","SOLUSD",1733456768679,7.12642681,241.26,241.12,0.62182094]
["bitfinex","SOLUSD",1733456768985,7.12642681,241.24,241.13,27.12642681]
["bitfinex","SOLUSD",1733456769193,7.12642681,241.24,241.15,7.12642681]
["bitfinex","SOLUSD",1733456770468,7.12642681,241.24,241.23,6.0]
["bitfinex","SOLUSD",1733456771273,7.12642681,241.28,241.23,6.0]
["bitfinex","SOLUSD",1733456771466,7.12642681,241.28,241.19,7.12642681]
["bitfinex","SOLUSD",1733456771665,7.12642681,241.28,241.19,10.26622681]
["bitfinex","SOLUSD",1733456773265,7.12642681,241.28,241.19,3.1398]
["bitfinex","SOLUSD",1733456773679,7.12642681,241.28,241.17,7.12642681]
["bitfinex","SOLUSD",1733456773873,7.12642681,241.26,241.15,20.0]
["bitfinex","SOLUSD",1733456774073,7.12642681,241.26,241.16,7.25191681]
["bitfinex","SOLUSD",1733456774582,9.53926077,241.37,241.13,2.22527063]
["bitfinex","SOLUSD",1733456774583,6.31496077,241.46,241.28,20.0]
["bitfinex","SOLUSD",1733456774787,7.12642681,241.42,241.31,7.12642681]
["bitfinex","SOLUSD",1733456774989,7.12642681,241.42,241.33,7.12642681]
["bitfinex","SOLUSD",1733456775191,7.12642681,241.36,241.26,3.1398]
["bitfinex","SOLUSD",1733456775486,7.12642681,241.34,241.26,3.1398]
["bitfinex","SOLUSD",1733456775656,7.12642681,241.32,241.26,3.1398]
["bitfinex","SOLUSD",1733456776280,0.12549,241.43,241.26,3.1398]
["bitfinex","SOLUSD",1733456776281,7.12642681,241.3,241.26,3.1398]
["bitfinex","SOLUSD",1733456776492,7.12642681,241.3,241.21,7.12642681]
["bitfinex","SOLUSD",1733456776864,7.12642681,241.28,241.2,3.1398]
["bitfinex","SOLUSD",1733456777087,7.12642681,241.3,241.2,10.26622681]
["bitfinex","SOLUSD",1733456777380,23.776884,241.31,241.24,7.12642681]
["bitfinex","SOLUSD",1733456777870,23.776884,241.31,241.26,6.0]
["bitfinex","SOLUSD",1733456778762,23.776884,241.31,241.22,7.12642681]
["bitfinex","SOLUSD",1733456780368,30.90331081,241.31,241.22,7.12642681]
["bitfinex","SOLUSD",1733456780766,23.776884,241.31,241.22,7.12642681]
["bitfinex","SOLUSD",1733456781092,30.90331081,241.31,241.22,7.12642681]
["bitfinex","SOLUSD",1733456781794,30.90331081,241.31,241.27,6.0]
["bitfinex","SOLUSD",1733456782170,30.90331081,241.31,241.2,10.26622681]
["bitfinex","SOLUSD",1733456784100,7.12642681,241.29,241.2,10.26622681]
["bitfinex","SOLUSD",1733456784594,23.776884,241.28,241.2,10.26622681]
["bitfinex","SOLUSD",1733456784761,7.12642681,241.27,241.2,3.1398]
["bitfinex","SOLUSD",1733456785095,7.12642681,241.25,241.14,7.12642681]
["bitfinex","SOLUSD",1733456785389,7.12642681,241.23,241.21,6.0]
["bitfinex","SOLUSD",1733456786479,7.12642681,241.23,241.13,3.3489]
["bitfinex","SOLUSD",1733456787172,10.43882681,241.23,241.1,5.53141415]
["bitfinex","SOLUSD",1733456787390,7.12642681,241.15,241.08,3.3489]
["bitfinex","SOLUSD",1733456788003,7.12642681,241.15,241.05,7.12642681]
["bitfinex","SOLUSD",1733456788208,7.12642681,241.13,241.03,7.12642681]
["bitfinex","SOLUSD",1733456788678,7.12642681,241.11,241.02,3.3489]
["bitfinex","SOLUSD",1733456789504,7.12642681,241.11,241.09,6.0]
["bitfinex","SOLUSD",1733456789890,0.12549,241.2,240.97,0.62226621]
["bitfinex","SOLUSD",1733456790094,0.12549,241.15,240.96,23.3489]
["bitfinex","SOLUSD",1733456790298,11.14455573,241.08,240.99,11.14455573]
["bitfinex","SOLUSD",1733456790778,11.14455573,241.1,240.99,11.14455573]
["bitfinex","SOLUSD",1733456790982,11.14455573,241.08,240.99,11.14455573]
["bitfinex","SOLUSD",1733456791181,11.14455573,241.06,240.96,3.3489]
["bitfinex","SOLUSD",1733456791613,11.14455573,241.06,240.95,11.14455573]
["bitfinex","SOLUSD",1733456792106,11.14455573,241.04,240.95,11.14455573]
["bitfinex","SOLUSD",1733456792299,11.14455573,241.04,240.93,17.77145573]
["bitfinex","SOLUSD",1733456793004,11.14455573,241.04,241.01,6.0]
["bitfinex","SOLUSD",1733456793606,23.776884,241.03,241.01,6.0]
["bitfinex","SOLUSD",1733456794019,11.14455573,241.04,241.01,6.0]
["bitfinex","SOLUSD",1733456795201,0.12549,241.08,240.93,11.14455573]
["bitfinex","SOLUSD",1733456795202,20.0,241.06,240.98,11.14455573]
["bitfinex","SOLUSD",1733456795599,20.0,241.06,240.93,0.62242347]
["bitfinex","SOLUSD",1733456795600,11.14455573,241.11,241.0,11.14455573]
["bitfinex","SOLUSD",1733456795818,11.14455573,241.11,241.02,11.14455573]
["bitfinex","SOLUSD",1733456796505,11.14455573,241.09,240.98,17.68355573]
["bitfinex","SOLUSD",1733456797213,11.14455573,241.07,240.98,17.68355573]
["bitfinex","SOLUSD",1733456798306,11.14455573,241.07,241.04,6.0]
["bitfinex","SOLUSD",1733456800604,11.14455573,241.07,240.96,11.14455573]
["bitfinex","SOLUSD",1733456800820,11.14455573,241.07,240.98,11.14455573]
["bitfinex","SOLUSD",1733456802230,20.0,241.11,241.0,11.14455573]
["bitfinex","SOLUSD",1733456802438,11.14455573,241.1,241.02,11.14455573]
["bitfinex","SOLUSD",1733456802732,11.14455573,241.16,241.05,11.14455573]
["bitfinex","SOLUSD",1733456802941,11.14455573,241.14,241.03,11.14455573]
["bitfinex","SOLUSD",1733456803119,11.14455573,241.14,241.05,11.14455573]
["bitfinex","SOLUSD",1733456803330,3.1613,241.2,241.09,11.14455573]
["bitfinex","SOLUSD",1733456803626,11.14455573,241.19,241.09,11.14455573]
["bitfinex","SOLUSD",1733456803827,11.14455573,241.17,241.07,11.14455573]
["bitfinex","SOLUSD",1733456804031,11.14455573,241.15,241.05,11.14455573]
["bitfinex","SOLUSD",1733456804239,11.14455573,241.15,241.07,11.14455573]
["bitfinex","SOLUSD",1733456804932,11.14455573,241.13,241.03,11.14455573]
["bitfinex","SOLUSD",1733456806249,11.14455573,241.11,241.03,11.14455573]
["bitfinex","SOLUSD",1733456806615,11.14455573,241.11,241.08,6.0]
["bitfinex","SOLUSD",1733456807320,11.14455573,241.09,240.98,11.14455573]
["bitfinex","SOLUSD",1733456807526,11.14455573,241.07,240.98,11.14455573]
["bitfinex","SOLUSD",1733456809554,11.14455573,241.04,240.96,3.3048]
["bitfinex","SOLUSD",1733456809726,11.14455573,241.04,240.94,11.14455573]
["bitfinex","SOLUSD",1733456810457,11.14455573,241.04,240.99,6.0]
["bitfinex","SOLUSD",1733456811449,11.14455573,241.02,240.99,6.0]
["bitfinex","SOLUSD",1733456812060,20.0,241.14,240.96,11.14455573]
["bitfinex","SOLUSD",1733456812227,11.14455573,241.1,241.0,11.14455573]
["bitfinex","SOLUSD",1733456815062,11.14455573,241.1,241.09,6.0]
["bitfinex","SOLUSD",1733456815434,11.14455573,241.1,240.98,11.14455573]
["bitfinex","SOLUSD",1733456815638,11.14455573,241.1,240.95,0.62225531]
["bitfinex","SOLUSD",1733456815639,11.14455573,241.1,241.0,11.14455573]
["bitfinex","SOLUSD",1733456815963,11.14455573,241.12,241.02,11.14455573]
["bitfinex","SOLUSD",1733456816834,11.14455573,241.14,241.04,11.14455573]
["bitfinex","SOLUSD",1733456818366,11.14455573,241.12,241.02,11.14455573]
["bitfinex","SOLUSD",1733456818578,0.12549,241.15,241.11,6.0]
["bitfinex","SOLUSD",1733456818735,11.14455573,241.12,241.11,6.0]
["bitfinex","SOLUSD",1733456819067,11.14455573,241.12,241.01,3.3048]
["bitfinex","SOLUSD",1733456820161,11.14455573,241.09,240.98,31.14455573]
["bitfinex","SOLUSD",1733456820352,11.14455573,241.09,240.98,11.14455573]
["bitfinex","SOLUSD",1733456820940,11.14455573,241.05,240.96,14.44935573]
["bitfinex","SOLUSD",1733456822160,11.14455573,241.05,241.03,6.0]
["bitfinex","SOLUSD",1733456823163,11.14455573,241.05,240.92,11.14455573]
["bitfinex","SOLUSD",1733456823375,11.14455573,241.01,240.92,11.14455573]
["bitfinex","SOLUSD",1733456824468,11.14455573,241.01,240.9,14.39215573]
["bitfinex","SOLUSD",1733456824980,11.14455573,240.99,240.9,14.39215573]
["bitfinex","SOLUSD",1733456825867,11.14455573,240.99,240.9,11.14455573]
["bitfinex","SOLUSD",1733456826189,11.14455573,240.99,240.98,6.0]
["bitfinex","SOLUSD",1733456828559,11.14455573,241.03,240.98,6.0]
["bitfinex","SOLUSD",1733456828762,11.14455573,241.03,240.94,11.14455573]
["bitfinex","SOLUSD",1733456829272,11.14455573,241.03,240.92,11.14455573]
["bitfinex","SOLUSD",1733456830056,9.1651,241.13,240.97,11.14455573]
["bitfinex","SOLUSD",1733456830258,9.1651,241.13,240.99,11.14455573]
["bitfinex","SOLUSD",1733456830259,11.14455573,241.1,240.99,11.14455573]
["bitfinex","SOLUSD",1733456830862,11.14455573,241.08,240.99,11.14455573]
["bitfinex","SOLUSD",1733456831556,11.14455573,241.06,240.96,3.2476]
["bitfinex","SOLUSD",1733456831758,11.14455573,241.06,241.05,6.0]
["bitfinex","SOLUSD",1733456834067,11.14455573,241.06,240.97,11.14455573]
["bitfinex","SOLUSD",1733456834267,11.14455573,241.06,240.96,3.2476]
["bitfinex","SOLUSD",1733456834879,11.14455573,241.04,240.93,11.14455573]
["bitfinex","SOLUSD",1733456835787,11.14455573,241.02,240.93,11.14455573]
["bitfinex","SOLUSD",1733456836487,11.14455573,241.0,240.9,3.2476]
["bitfinex","SOLUSD",1733456836660,11.14455573,241.0,240.89,11.14455573]
["bitfinex","SOLUSD",1733456837073,11.14455573,241.0,240.96,6.0]
["bitfinex","SOLUSD",1733456838166,11.14455573,240.98,240.89,11.14455573]
["bitfinex","SOLUSD",1733456838359,11.14455573,241.0,240.89,11.14455573]
["bitfinex","SOLUSD",1733456838563,26.759784,241.01,240.91,11.14455573]
["bitfinex","SOLUSD",1733456838779,2.9829,241.01,240.93,11.14455573]
["bitfinex","SOLUSD",1733456838968,11.14455573,241.04,240.95,11.14455573]
["bitfinex","SOLUSD",1733456839170,11.14455573,241.04,240.89,0.62249065]
["bitfinex","SOLUSD",1733456839171,14.32255573,241.06,240.97,11.14455573]
["bitfinex","SOLUSD",1733456839661,11.14455573,241.1,240.99,11.14455573]
["bitfinex","SOLUSD",1733456840480,11.14455573,241.1,241.05,6.0]
["bitfinex","SOLUSD",1733456840687,11.14455573,241.08,241.05,6.0]
["bitfinex","SOLUSD",1733456847105,11.14455573,241.08,240.99,11.14455573]
["bitfinex","SOLUSD",1733456847607,11.14455573,241.08,240.97,11.14455573]
["bitfinex","SOLUSD",1733456849993,11.14455573,241.08,241.03,6.0]
["bitfinex","SOLUSD",1733456850408,23.776884,241.09,241.03,6.0]
["bitfinex","SOLUSD",1733456850578,3.178,241.12,241.03,11.14455573]
["bitfinex","SOLUSD",1733456851290,11.14455573,241.11,241.01,11.14455573]
["bitfinex","SOLUSD",1733456851978,23.776884,241.1,241.01,11.14455573]
["bitfinex","SOLUSD",1733456852977,11.14455573,241.16,241.05,11.14455573]
["bitfinex","SOLUSD",1733456853705,11.14455573,241.16,241.13,6.0]
["bitfinex","SOLUSD",1733456854711,0.12549,241.15,241.13,6.0]
["bitfinex","SOLUSD",1733456854909,0.12549,241.15,241.05,11.14455573]
["bitfinex","SOLUSD",1733456855217,11.14455573,241.14,241.05,11.14455573]
["bitfinex","SOLUSD",1733456856010,20.0,241.16,241.07,11.14455573]
["bitfinex","SOLUSD",1733456856178,20.0,241.15,241.07,11.14455573]
["bitfinex","SOLUSD",1733456856511,11.14455573,241.18,241.09,11.14455573]
["bitfinex","SOLUSD",1733456857224,11.14455573,241.16,241.06,3.2166]
["bitfinex","SOLUSD",1733456857402,23.776884,241.15,241.06,3.2166]
["bitfinex","SOLUSD",1733456857578,11.14455573,241.14,241.06,3.2166]
["bitfinex","SOLUSD",1733456857781,11.14455573,241.14,241.12,6.0]
["bitfinex","SOLUSD",1733456858631,23.776884,241.13,241.03,11.14455573]
["bitfinex","SOLUSD",1733456858905,11.14455573,241.11,241.03,11.14455573]
["bitfinex","SOLUSD",1733456861306,11.14455573,241.15,241.05,11.14455573]
["bitfinex","SOLUSD",1733456861616,34.92143973,241.19,241.12,6.0]
["bitfinex","SOLUSD",1733456861989,34.92143973,241.19,241.09,11.14455573]
["bitfinex","SOLUSD",1733456862411,11.14455573,241.17,241.09,11.14455573]
["bitfinex","SOLUSD",1733456862611,23.776884,241.16,241.07,11.14455573]
["bitfinex","SOLUSD",1733456862802,11.14455573,241.15,241.05,11.14455573]
["bitfinex","SOLUSD",1733456865112,11.14455573,241.15,241.12,6.0]
["bitfinex","SOLUSD",1733456866207,11.14455573,241.13,241.12,6.0]
["bitfinex","SOLUSD",1733456866520,11.14455573,241.13,241.03,11.14455573]
["bitfinex","SOLUSD",1733456869398,11.14455573,241.13,241.09,6.0]
["bitfinex","SOLUSD",1733456870431,23.776884,241.14,241.05,11.14455573]
["bitfinex","SOLUSD",1733456871507,23.776884,241.16,241.05,11.14455573]
["bitfinex","SOLUSD",1733456871913,11.14455573,241.17,241.05,11.14455573]
["bitfinex","SOLUSD",1733456872100,7.12814715,241.17,241.06,7.12814715]
["bitfinex","SOLUSD",1733456873310,7.12814715,241.15,241.13,6.0]
["bitfinex","SOLUSD",1733456874111,3.159,241.2,241.08,7.12814715]
["bitfinex","SOLUSD",1733456874717,7.12814715,241.18,241.08,7.12814715]
["bitfinex","SOLUSD",1733456875228,3.159,241.2,241.08,7.12814715]
["bitfinex","SOLUSD",1733456875524,7.12814715,241.18,241.08,7.12814715]
["bitfinex","SOLUSD",1733456877228,7.12814715,241.18,241.14,6.0]
["bitfinex","SOLUSD",1733456877531,7.12814715,241.25,241.14,13.12814715]
["bitfinex","SOLUSD",1733456877823,7.12814715,241.25,241.14,7.12814715]
["bitfinex","SOLUSD",1733456878918,23.776884,241.24,241.14,7.12814715]
["bitfinex","SOLUSD",1733456879113,20.0,241.25,241.16,7.12814715]
["bitfinex","SOLUSD",1733456879311,7.12814715,241.28,241.18,7.12814715]
["bitfinex","SOLUSD",1733456880417,7.12814715,241.24,241.13,7.12814715]
["bitfinex","SOLUSD",1733456880609,7.12814715,241.24,241.23,6.0]
["bitfinex","SOLUSD",1733456881805,7.12814715,241.24,241.15,7.12814715]
["bitfinex","SOLUSD",1733456882208,7.12814715,241.22,241.11,7.12814715]
["bitfinex","SOLUSD",1733456882517,7.12814715,241.22,241.13,7.12814715]
["bitfinex","SOLUSD",1733456883111,30.90503115,241.23,241.13,7.12814715]
["bitfinex","SOLUSD",1733456883831,27.12814715,241.27,241.17,7.12814715]
["bitfinex","SOLUSD",1733456884041,6.3539,241.3,241.17,11.12803518]
["bitfinex","SOLUSD",1733456884222,11.12803518,241.28,241.19,11.12803518]
["bitfinex","SOLUSD",1733456884531,6.47606057,241.41,241.12,20.0]
["bitfinex","SOLUSD",1733456884532,11.12803518,241.33,241.23,11.12803518]
["bitfinex","SOLUSD",1733456884737,11.12803518,241.33,241.28,6.0]
["bitfinex","SOLUSD",1733456885520,11.12803518,241.31,241.28,6.0]
["bitfinex","SOLUSD",1733456886135,11.12803518,241.29,241.28,6.0]
["bitfinex","SOLUSD",1733456887923,0.12549,241.27,241.15,11.12803518]
["bitfinex","SOLUSD",1733456888228,3.1932,241.28,241.17,11.12803518]
["bitfinex","SOLUSD",1733456888425,34.90491918,241.27,241.17,11.12803518]
["bitfinex","SOLUSD",1733456888657,11.12803518,241.25,241.17,11.12803518]
["bitfinex","SOLUSD",1733456888835,23.776884,241.24,241.15,11.12803518]
["bitfinex","SOLUSD",1733456889030,11.12803518,241.23,241.13,14.13973518]
["bitfinex","SOLUSD",1733456889811,11.12803518,241.21,241.13,3.0117]
["bitfinex","SOLUSD",1733456890009,11.12803518,241.19,241.09,11.12803518]
["bitfinex","SOLUSD",1733456890228,23.776884,241.18,241.07,6.3383]
["bitfinex","SOLUSD",1733456890429,23.776884,241.16,241.07,11.12803518]
["bitfinex","SOLUSD",1733456890738,23.776884,241.16,241.12,6.0]
["bitfinex","SOLUSD",1733456892741,11.12803518,241.13,241.05,14.13973518]
["bitfinex","SOLUSD",1733456893327,23.776884,241.16,241.05,14.13973518]
["bitfinex","SOLUSD",1733456893328,23.776884,241.14,241.05,14.13973518]
["bitfinex","SOLUSD",1733456894243,23.776884,241.14,241.05,3.0117]
["bitfinex","SOLUSD",1733456894420,23.776884,241.14,241.06,11.12803518]
["bitfinex","SOLUSD",1733456894616,11.25352518,241.13,241.02,0.62220839]
["bitfinex","SOLUSD",1733456894837,11.12803518,241.06,240.96,11.12803518]
["bitfinex","SOLUSD",1733456895815,11.12803518,241.06,241.0,6.0]
["bitfinex","SOLUSD",1733456896331,11.12803518,241.04,241.0,6.0]
["bitfinex","SOLUSD",1733456897148,23.902374,241.03,241.0,6.0]
["bitfinex","SOLUSD",1733456897318,11.12803518,241.04,241.0,6.0]
["bitfinex","SOLUSD",1733456897641,23.776884,241.09,241.0,11.12803518]
["bitfinex","SOLUSD",1733456897845,11.12803518,241.14,241.04,11.12803518]
["bitfinex","SOLUSD",1733456898015,11.12803518,241.12,241.02,11.12803518]
["bitfinex","SOLUSD",1733456898343,11.12803518,241.1,241.0,14.20633518]
["bitfinex","SOLUSD",1733456898920,11.12803518,241.1,241.0,11.12803518]
["bitfinex","SOLUSD",1733456899119,23.776884,241.09,241.0,11.12803518]
["bitfinex","SOLUSD",1733456899554,11.12803518,241.14,241.04,11.12803518]
["bitfinex","SOLUSD",1733456899936,11.12803518,241.14,241.06,11.12803518]
["bitfinex","SOLUSD",1733456900632,11.12803518,241.14,241.12,6.0]
["bitfinex","SOLUSD",1733456901361,11.12803518,241.17,241.08,11.12803518]
["bitfinex","SOLUSD",1733456901660,11.12803518,241.19,241.1,11.12803518]
["bitfinex","SOLUSD",1733456902159,11.12803518,241.21,241.12,11.12803518]
["bitfinex","SOLUSD",1733456902532,11.12803518,241.23,241.12,11.12803518]
["bitfinex","SOLUSD",1733456902730,11.12803518,241.23,241.14,11.12803518]
["bitfinex","SOLUSD",1733456903230,2.8759,241.28,241.18,11.12803518]
["bitfinex","SOLUSD",1733456903437,11.12803518,241.3,241.2,11.12803518]
["bitfinex","SOLUSD",1733456903682,11.12803518,241.3,241.22,11.12803518]
["bitfinex","SOLUSD",1733456904163,11.12803518,241.3,241.27,6.0]
["bitfinex","SOLUSD",1733456905057,11.128035,241.36,241.25,11.12803518]
["bitfinex","SOLUSD",1733456905258,11.12803518,241.35,241.25,11.12803518]
["bitfinex","SOLUSD",1733456905835,11.12803518,241.33,241.25,11.12803518]
["bitfinex","SOLUSD",1733456906035,11.12803518,241.33,241.22,3.0882]
["bitfinex","SOLUSD",1733456906036,11.12803518,241.31,241.23,11.12803518]
["bitfinex","SOLUSD",1733456908053,11.12803518,241.31,241.29,6.0]
["bitfinex","SOLUSD",1733456908243,23.776884,241.32,241.29,6.0]
["bitfinex","SOLUSD",1733456908438,0.4691557,241.48,241.34,20.0]
["bitfinex","SOLUSD",1733456908641,0.4691557,241.48,241.37,11.12803518]
["bitfinex","SOLUSD",1733456908642,11.12803518,241.47,241.37,11.12803518]
["bitfinex","SOLUSD",1733456908938,11.128035,241.46,241.37,11.12803518]
["bitfinex","SOLUSD",1733456909154,11.12803518,241.45,241.35,11.12803518]
["bitfinex","SOLUSD",1733456909359,11.12803518,241.43,241.33,11.12803518]
["bitfinex","SOLUSD",1733456910357,11.12803518,241.41,241.31,11.12803518]
["bitfinex","SOLUSD",1733456910655,11.12803518,241.39,241.29,11.12803518]
["bitfinex","SOLUSD",1733456910860,23.776884,241.38,241.31,11.12803518]
["bitfinex","SOLUSD",1733456911140,23.776884,241.38,241.29,11.12803518]
["bitfinex","SOLUSD",1733456911570,34.90491918,241.38,241.36,6.0]
["bitfinex","SOLUSD",1733456911872,34.90491918,241.38,241.29,11.12803518]
["bitfinex","SOLUSD",1733456912048,23.776884,241.38,241.29,17.78616548]
["bitfinex","SOLUSD",1733456912362,23.776884,241.39,241.29,17.78616548]
["bitfinex","SOLUSD",1733456913160,23.776884,241.37,241.27,20.87436548]
["bitfinex","SOLUSD",1733456913371,23.776884,241.35,241.27,17.78616548]
["bitfinex","SOLUSD",1733456914664,23.776884,241.35,241.3,6.0]
["bitfinex","SOLUSD",1733456915567,23.776884,241.35,241.25,24.34166548]
["bitfinex","SOLUSD",1733456915861,17.78616548,241.3,241.21,17.78616548]
["bitfinex","SOLUSD",1733456916036,17.78616548,241.28,241.18,17.78616548]
["bitfinex","SOLUSD",1733456916441,17.78616548,241.24,241.15,17.78616548]
["bitfinex","SOLUSD",1733456917149,23.776884,241.23,241.15,17.78616548]
["bitfinex","SOLUSD",1733456917348,23.776884,241.23,241.13,17.78616548]
["bitfinex","SOLUSD",1733456917769,17.78616548,241.22,241.13,17.78616548]
["bitfinex","SOLUSD",1733456917943,17.78616548,241.22,241.11,6.5732]
["bitfinex","SOLUSD",1733456917944,23.776884,241.21,241.11,24.35936548]
["bitfinex","SOLUSD",1733456918269,17.78616548,241.22,241.13,17.78616548]
["bitfinex","SOLUSD",1733456918481,23.776884,241.23,241.13,17.78616548]
["bitfinex","SOLUSD",1733456918770,23.776884,241.23,241.17,6.0]
["bitfinex","SOLUSD",1733456919145,23.776884,241.23,241.13,17.78616548]
["bitfinex","SOLUSD",1733456919539,17.78616548,241.28,241.17,17.78616548]
["bitfinex","SOLUSD",1733456919744,17.78616548,241.28,241.14,0.62194596]
["bitfinex","SOLUSD",1733456919745,1.64637458,241.46,241.19,17.78616548]
["bitfinex","SOLUSD",1733456920051,17.78616548,241.31,241.21,17.78616548]
["bitfinex","SOLUSD",1733456920245,17.78616548,241.31,241.22,0.12549]
["bitfinex","SOLUSD",1733456920843,17.78616548,241.31,241.23,17.78616548]
["bitfinex","SOLUSD",1733456921050,17.78616548,241.33,241.24,0.12549]
["bitfinex","SOLUSD",1733456921458,17.78616548,241.31,241.22,20.0]
["bitfinex","SOLUSD",1733456921663,6.4249,241.41,241.19,6.5732]
["bitfinex","SOLUSD",1733456921664,17.78616548,241.29,241.19,24.35936548]
["bitfinex","SOLUSD",1733456921977,17.78616548,241.31,241.22,20.0]
["bitfinex","SOLUSD",1733456922142,17.78616548,241.31,241.29,6.0]
["bitfinex","SOLUSD",1733456925466,17.78616548,241.37,241.27,17.78616548]
["bitfinex","SOLUSD",1733456925855,17.78616548,241.37,241.28,0.12549]
["bitfinex","SOLUSD",1733456926379,17.78616548,241.39,241.29,17.78616548]
["bitfinex","SOLUSD",1733456926555,17.78616548,241.43,241.33,17.78616548]
["bitfinex","SOLUSD",1733456927058,6.4561,241.46,241.28,17.78616548]
["bitfinex","SOLUSD",1733456927258,17.78616548,241.38,241.28,17.78616548]
["bitfinex","SOLUSD",1733456927772,17.78616548,241.4,241.3,17.78616548]
["bitfinex","SOLUSD",1733456928070,16.20096548,241.4,241.3,17.78616548]
["bitfinex","SOLUSD",1733456928476,23.776884,241.39,241.37,6.0]
["bitfinex","SOLUSD",1733456929352,23.776884,241.39,241.23,2.24407717]
["bitfinex","SOLUSD",1733456929353,16.562666,241.46,241.38,17.78616548]
["bitfinex","SOLUSD",1733456930077,18.25532118,241.48,241.38,17.78616548]
["bitfinex","SOLUSD",1733456930444,0.4691557,241.48,241.42,17.78616548]
["bitfinex","SOLUSD",1733456932477,0.4691557,241.48,241.47,6.0]
["bitfinex","SOLUSD",1733456936878,16.550826,241.63,241.5,20.0]
["bitfinex","SOLUSD",1733456937058,17.78616548,241.62,241.53,17.78616548]
["bitfinex","SOLUSD",1733456937259,17.78616548,241.62,241.51,0.12549]
["bitfinex","SOLUSD",1733456937260,17.78616548,241.58,241.49,17.78616548]
["bitfinex","SOLUSD",1733456938072,2.9308,241.65,241.51,17.78616548]
["bitfinex","SOLUSD",1733456938275,17.78616548,241.65,241.55,17.78616548]
["bitfinex","SOLUSD",1733456939875,17.78616548,241.63,241.55,17.78616548]
["bitfinex","SOLUSD",1733456940085,17.78616548,241.66,241.62,6.0]
["bitfinex","SOLUSD",1733456940589,23.776884,241.69,241.59,17.78616548]
["bitfinex","SOLUSD",1733456940793,17.78616548,241.69,241.59,17.78616548]
["bitfinex","SOLUSD",1733456942459,23.776884,241.68,241.59,17.78616548]
["bitfinex","SOLUSD",1733456942662,17.78616548,241.65,241.55,17.78616548]
["bitfinex","SOLUSD",1733456942855,17.78616548,241.61,241.52,17.78616548]
["bitfinex","SOLUSD",1733456943059,17.78616548,241.59,241.5,24.21676548]
["bitfinex","SOLUSD",1733456943257,17.78616548,241.61,241.52,17.78616548]
["bitfinex","SOLUSD",1733456943587,17.78616548,241.61,241.56,6.0]
["bitfinex","SOLUSD",1733456944381,17.78616548,241.63,241.54,17.78616548]
["bitfinex","SOLUSD",1733456944696,23.776884,241.62,241.54,17.78616548]
["bitfinex","SOLUSD",1733456945071,23.776884,241.66,241.58,17.78616548]
["bitfinex","SOLUSD",1733456945283,27.25886548,241.67,241.58,17.78616548]
["bitfinex","SOLUSD",1733456945881,24.32806548,241.67,241.58,17.78616548]
["bitfinex","SOLUSD",1733456946096,17.78616548,241.71,241.62,17.78616548]
["bitfinex","SOLUSD",1733456946393,0.4691557,241.72,241.64,17.78616548]
["bitfinex","SOLUSD",1733456947097,0.4691557,241.72,241.68,17.78616548]
["bitfinex","SOLUSD",1733456947596,0.4691557,241.72,241.71,6.0]
["bitfinex","SOLUSD",1733456948086,0.12549,241.71,241.62,17.78616548]
["bitfinex","SOLUSD",1733456948261,17.78616548,241.7,241.62,17.78616548]
["bitfinex","SOLUSD",1733456948469,17.78616548,241.68,241.6,17.78616548]
["bitfinex","SOLUSD",1733456948781,23.776884,241.67,241.58,17.78616548]
["bitfinex","SOLUSD",1733456949377,17.78616548,241.68,241.58,17.78616548]
["bitfinex","SOLUSD",1733456949586,23.776884,241.67,241.58,17.78616548]
["bitfinex","SOLUSD",1733456951097,23.776884,241.67,241.62,6.0]
["bitfinex","SOLUSD",1733456951668,18.25532118,241.72,241.62,17.78616548]
["bitfinex","SOLUSD",1733456951887,17.78616548,241.68,241.58,17.78616548]
["bitfinex","SOLUSD",1733456952899,23.776884,241.67,241.58,17.78616548]
["bitfinex","SOLUSD",1733456953693,23.776884,241.65,241.56,17.78616548]
["bitfinex","SOLUSD",1733456954491,17.78616548,241.68,241.58,17.78616548]
["bitfinex","SOLUSD",1733456954671,23.776884,241.67,241.62,6.0]
["bitfinex","SOLUSD",1733456955075,23.776884,241.67,241.52,0.62088837]
["bitfinex","SOLUSD",1733456955076,7.5,241.95,241.66,17.78616548]
["bitfinex","SOLUSD",1733456955269,17.78616548,241.81,241.7,17.78616548]
["bitfinex","SOLUSD",1733456955470,17.78616548,241.77,241.67,8.59636418]
["bitfinex","SOLUSD",1733456955873,17.78616548,241.79,241.68,17.78616548]
["bitfinex","SOLUSD",1733456956169,17.78616548,241.77,241.67,8.59636418]
["bitfinex","SOLUSD",1733456956465,17.78616548,241.77,241.66,17.78616548]
["bitfinex","SOLUSD",1733456956670,0.12549,241.72,241.62,17.78616548]
["bitfinex","SOLUSD",1733456956869,0.12549,241.7,241.6,17.78616548]
["bitfinex","SOLUSD",1733456957094,17.78616548,241.69,241.58,17.78616548]
["bitfinex","SOLUSD",1733456957591,23.776884,241.68,241.6,17.78616548]
["bitfinex","SOLUSD",1733456958286,23.776884,241.68,241.65,6.0]
["bitfinex","SOLUSD",1733456958889,23.776884,241.68,241.58,17.78616548]
["bitfinex","SOLUSD",1733456960596,17.91165548,241.67,241.56,17.78616548]
["bitfinex","SOLUSD",1733456960777,23.776884,241.66,241.56,17.78616548]
["bitfinex","SOLUSD",1733456961197,2.9254,241.83,241.65,17.78616548]
["bitfinex","SOLUSD",1733456961498,17.78616548,241.74,241.63,17.78616548]
["bitfinex","SOLUSD",1733456961994,17.78616548,241.74,241.71,6.0]
["bitfinex","SOLUSD",1733456962381,0.12549,241.73,241.71,6.0]
["bitfinex","SOLUSD",1733456962572,17.78616548,241.8,241.71,6.0]
["bitfinex","SOLUSD",1733456962573,41.68853948,241.72,241.71,6.0]
["bitfinex","SOLUSD",1733456963392,23.776884,241.71,241.61,17.78616548]
["bitfinex","SOLUSD",1733456964009,2.9254,241.83,241.7,17.78616548]
["bitfinex","SOLUSD",1733456964213,20.71156548,241.83,241.72,17.78616548]
["bitfinex","SOLUSD",1733456964703,17.78616548,241.77,241.66,17.78616548]
["bitfinex","SOLUSD",1733456964880,2.9254,241.83,241.75,17.78616548]
["bitfinex","SOLUSD",1733456965078,17.78616548,241.86,241.75,17.78616548]
["bitfinex","SOLUSD",1733456965308,7.5,241.95,241.73,17.78616548]
["bitfinex","SOLUSD",1733456965309,17.78616548,241.84,241.73,17.78616548]
["bitfinex","SOLUSD",1733456965900,0.12549,241.83,241.73,17.78616548]
["bitfinex","SOLUSD",1733456966080,17.78616548,241.82,241.71,17.78616548]
["bitfinex","SOLUSD",1733456966280,17.91165548,241.82,241.81,6.0]
["bitfinex","SOLUSD",1733456966505,41.68853948,241.82,241.81,6.0]
["bitfinex","SOLUSD",1733456966804,17.78616548,241.84,241.81,6.0]
["bitfinex","SOLUSD",1733456967000,17.78616548,241.82,241.73,17.78616548]
["bitfinex","SOLUSD",1733456967606,0.4691557,241.96,241.8,17.78616548]
["bitfinex","SOLUSD",1733456967814,0.4691557,241.96,241.74,0.62045865]
["bitfinex","SOLUSD",1733456967815,17.78616548,241.92,241.82,17.78616548]
["bitfinex","SOLUSD",1733456968014,17.78616548,241.92,241.8,17.78616548]
["bitfinex","SOLUSD",1733456968180,17.78616548,241.9,241.8,17.78616548]
["bitfinex","SOLUSD",1733456968486,0.4691557,241.96,241.85,17.78616548]
["bitfinex","SOLUSD",1733456968690,17.78616548,241.9,241.81,6.665]
["bitfinex","SOLUSD",1733456968898,17.78616548,241.9,241.79,17.78616548]
["bitfinex","SOLUSD",1733456969887,17.78616548,241.86,241.74,17.78616548]
["bitfinex","SOLUSD",1733456970284,17.78616548,241.86,241.76,17.78616548]
["bitfinex","SOLUSD",1733456970715,0.12549,241.91,241.78,17.78616548]
["bitfinex","SOLUSD",1733456970880,20.0,241.88,241.8,17.78616548]
["bitfinex","SOLUSD",1733456971087,17.78616548,241.92,241.8,17.78616548]
["bitfinex","SOLUSD",1733456971791,17.78616548,241.9,241.8,17.78616548]
["bitfinex","SOLUSD",1733456972510,0.12549,241.94,241.73,6.665]
["bitfinex","SOLUSD",1733456972511,17.78616548,241.86,241.76,17.78616548]
["bitfinex","SOLUSD",1733456972701,0.4691557,241.96,241.8,17.78616548]
["bitfinex","SOLUSD",1733456973010,17.78616548,241.89,241.8,17.78616548]
["bitfinex","SOLUSD",1733456973180,0.4691557,241.96,241.82,17.78616548]
["bitfinex","SOLUSD",1733456973383,17.78616548,241.92,241.82,17.78616548]
["bitfinex","SOLUSD",1733456973584,0.4691557,241.96,241.86,17.78616548]
["bitfinex","SOLUSD",1733456974496,18.25532118,241.96,241.86,17.78616548]
["bitfinex","SOLUSD",1733456974804,18.25532118,241.96,241.8,0.62010161]
["bitfinex","SOLUSD",1733456974805,0.4691557,241.96,241.84,17.78616548]
["bitfinex","SOLUSD",1733456975016,0.4691557,241.96,241.88,17.78616548]
["bitfinex","SOLUSD",1733456976003,0.4691557,241.96,241.94,6.0]
["bitfinex","SOLUSD",1733456976686,0.4691557,241.96,241.84,17.78616548]
["bitfinex","SOLUSD",1733456976890,25.28616548,241.95,241.84,17.78616548]
["bitfinex","SOLUSD",1733456978510,7.5,241.95,241.84,17.78616548]
["bitfinex","SOLUSD",1733456978895,41.56304948,241.94,241.82,17.78616548]
["bitfinex","SOLUSD",1733456979789,17.78616548,241.92,241.88,6.0]
["bitfinex","SOLUSD",1733456979989,17.78616548,241.9,241.78,17.78616548]
["bitfinex","SOLUSD",1733456980219,17.78616548,241.88,241.78,17.78616548]
["bitfinex","SOLUSD",1733456980902,17.78616548,241.88,241.76,17.78616548]
["bitfinex","SOLUSD",1733456981616,17.78616548,241.86,241.74,26.89626318]
["bitfinex","SOLUSD",1733456981794,17.91165548,241.92,241.73,6.665]
["bitfinex","SOLUSD",1733456981795,17.78616548,241.84,241.73,6.665]
["bitfinex","SOLUSD",1733456981994,17.78616548,241.84,241.72,18.40655642]
["bitfinex","SOLUSD",1733456982612,17.78616548,241.82,241.7,24.65341172]
["bitfinex","SOLUSD",1733456982815,17.78616548,241.8,241.7,17.78616548]
["bitfinex","SOLUSD",1733456983119,17.78616548,241.8,241.79,6.0]
["bitfinex","SOLUSD",1733456983618,17.78616548,241.8,241.68,24.40606548]
["bitfinex","SOLUSD",1733456983920,17.78616548,241.78,241.68,17.78616548]
["bitfinex","SOLUSD",1733456986116,17.78616548,241.76,241.66,21.25834623]
["bitfinex","SOLUSD",1733456986415,17.78616548,241.7,241.66,2.8517]
["bitfinex","SOLUSD",1733456986618,17.78616548,241.7,241.68,6.0]
["bitfinex","SOLUSD",1733456986988,17.78616548,241.7,241.54,0.62075196]
["bitfinex","SOLUSD",1733456987228,20.0,241.78,241.69,17.78616548]
["bitfinex","SOLUSD",1733456988209,41.56304948,241.77,241.67,17.78616548]
["bitfinex","SOLUSD",1733456989904,41.56304948,241.77,241.73,6.0]
["bitfinex","SOLUSD",1733456991614,17.78616548,241.75,241.73,6.0]
["bitfinex","SOLUSD",1733456992198,41.56304948,241.77,241.73,6.0]
["bitfinex","SOLUSD",1733456992712,41.56304948,241.77,241.67,17.78616548]
["bitfinex","SOLUSD",1733456993620,17.78616548,241.75,241.67,17.78616548]
["bitfinex","SOLUSD",1733456994218,17.78616548,241.75,241.65,17.78616548]
["bitfinex","SOLUSD",1733456994413,0.12549,241.76,241.65,17.78616548]
["bitfinex","SOLUSD",1733456994600,17.78616548,241.74,241.65,17.78616548]
["bitfinex","SOLUSD",1733456995025,20.0,241.74,241.65,17.78616548]
["bitfinex","SOLUSD",1733456995604,20.0,241.74,241.7,6.0]
["bitfinex","SOLUSD",1733456998614,20.0,241.74,241.65,17.78616548]
["bitfinex","SOLUSD",1733456998834,23.902374,241.84,241.71,17.78616548]
["bitfinex","SOLUSD",1733456999008,20.6663,241.94,241.71,17.78616548]
["bitfinex","SOLUSD",1733456999009,17.78616548,241.81,241.71,17.78616548]
["bitfinex","SOLUSD",1733456999211,17.78616548,241.83,241.73,17.78616548]
["bitfinex","SOLUSD",1733456999710,0.12549,241.82,241.73,17.78616548]
["bitfinex","SOLUSD",1733457000120,17.78616548,241.81,241.71,17.78616548]
["bitfinex","SOLUSD",1733457000328,10.3359,241.88,241.71,17.78616548]
["bitfinex","SOLUSD",1733457000507,0.12549,241.8,241.71,17.78616548]
["bitfinex","SOLUSD",1733457001613,0.12549,241.8,241.77,6.0]
["bitfinex","SOLUSD",1733457001933,17.78616548,241.79,241.77,6.0]
["bitfinex","SOLUSD",1733457003021,0.12549,241.8,241.77,6.0]
["bitfinex","SOLUSD",1733457003326,17.78616548,241.81,241.77,6.0]
["bitfinex","SOLUSD",1733457003517,17.78616548,241.83,241.77,6.0]
["bitfinex","SOLUSD",1733457003833,10.334,241.92,241.75,17.78616548]
["bitfinex","SOLUSD",1733457004016,17.78616548,241.85,241.75,17.78616548]
["bitfinex","SOLUSD",1733457004219,6.5556,241.91,241.77,17.78616548]
["bitfinex","SOLUSD",1733457004529,17.78616548,241.87,241.77,17.78616548]
["bitfinex","SOLUSD",1733457004731,0.12549,241.86,241.77,17.78616548]
["bitfinex","SOLUSD",1733457006229,7.5,241.95,241.83,17.78616548]
["bitfinex","SOLUSD",1733457006439,25.28616548,241.95,241.85,17.78616548]
["bitfinex","SOLUSD",1733457006940,7.5,241.95,241.9,6.0]
["bitfinex","SOLUSD",1733457007306,7.5,241.95,241.83,17.78616548]
["bitfinex","SOLUSD",1733457007612,17.78616548,241.94,241.83,17.78616548]
["bitfinex","SOLUSD",1733457007827,17.78616548,241.94,241.85,17.78616548]
["bitfinex","SOLUSD",1733457007828,0.12549,241.94,241.85,17.78616548]
["bitfinex","SOLUSD",1733457008023,17.91165548,241.94,241.85,17.78616548]
["bitfinex","SOLUSD",1733457008230,17.91165548,241.94,241.83,17.78616548]
["bitfinex","SOLUSD",1733457008418,17.78616548,241.93,241.83,17.78616548]
["bitfinex","SOLUSD",1733457008621,17.78616548,241.91,241.81,17.78616548]
["bitfinex","SOLUSD",1733457008830,0.12549,241.94,241.81,17.78616548]
["bitfinex","SOLUSD",1733457009034,17.78616548,241.91,241.81,17.78616548]
["bitfinex","SOLUSD",1733457009229,0.12549,241.94,241.81,17.78616548]
["bitfinex","SOLUSD",1733457009230,20.0,241.92,241.81,17.78616548]
["bitfinex","SOLUSD",1733457009622,17.78616548,241.91,241.81,17.78616548]
["bitfinex","SOLUSD",1733457009812,20.0,241.92,241.78,0.62011139]
["bitfinex","SOLUSD",1733457010128,37.78616548,241.92,241.81,17.78616548]
["bitfinex","SOLUSD",1733457010315,7.5,241.95,241.88,6.0]
["bitfinex","SOLUSD",1733457010719,25.28616548,241.95,241.85,17.78616548]
["bitfinex","SOLUSD",1733457010910,25.28616548,241.95,241.83,17.78616548]
["bitfinex","SOLUSD",1733457011112,7.5,241.95,241.83,17.78616548]
["bitfinex","SOLUSD",1733457011327,17.78616548,241.94,241.83,17.78616548]
["bitfinex","SOLUSD",1733457011527,7.5,241.95,241.83,17.78616548]
["bitfinex","SOLUSD",1733457011735,7.5,241.95,241.85,17.78616548]
["bitfinex","SOLUSD",1733457012429,17.78616548,241.94,241.83,17.78616548]
["bitfinex","SOLUSD",1733457013422,17.78616548,241.94,241.85,17.78616548]
["bitfinex","SOLUSD",1733457013613,7.5,241.95,241.85,17.78616548]
["bitfinex","SOLUSD",1733457013819,7.5,241.95,241.94,6.0]
["bitfinex","SOLUSD",1733457014527,25.28616548,241.95,241.85,17.78616548]
["bitfinex","SOLUSD",1733457015027,17.78616548,241.93,241.81,17.78616548]
["bitfinex","SOLUSD",1733457015333,17.78616548,241.93,241.83,17.78616548]
["bitfinex","SOLUSD",1733457015736,25.28616548,241.95,241.85,17.78616548]
["bitfinex","SOLUSD",1733457016415,7.5,241.95,241.87,17.78616548]
["bitfinex","SOLUSD",1733457017222,25.28616548,241.95,241.85,17.78616548]
["bitfinex","SOLUSD",1733457017421,25.28616548,241.95,241.91,6.0]
["bitfinex","SOLUSD",1733457017938,7.5,241.95,241.9,17.78616548]
["bitfinex","SOLUSD",1733457018252,7.5,241.95,241.88,17.78616548]
["bitfinex","SOLUSD",1733457018846,7.5,241.95,241.86,17.78616548]
["bitfinex","SOLUSD",1733457019045,7.5,241.95,241.88,17.78616548]
["bitfinex","SOLUSD",1733457019230,7.5,241.95,241.86,17.78616548]
["bitfinex","SOLUSD",1733457020940,7.5,241.95,241.92,6.0]
["bitfinex","SOLUSD",1733457022130,18.56586147,241.95,241.92,6.0]
["bitfinex","SOLUSD",1733457022527,18.56586147,241.95,241.85,11.06586147]
["bitfinex","SOLUSD",1733457022838,11.06586147,241.93,241.83,11.06586147]
["bitfinex","SOLUSD",1733457023040,10.56586147,241.93,241.83,11.06586147]
["bitfinex","SOLUSD",1733457023241,11.06586147,241.91,241.81,11.06586147]
["bitfinex","SOLUSD",1733457023416,11.06586147,241.89,241.79,11.06586147]
["bitfinex","SOLUSD",1733457023617,11.06586147,241.87,241.77,11.06586147]
["bitfinex","SOLUSD",1733457023827,11.06586147,241.83,241.73,11.06586147]
["bitfinex","SOLUSD",1733457024137,11.06586147,241.81,241.71,17.10820484]
["bitfinex","SOLUSD",1733457024632,11.06586147,241.79,241.69,11.06586147]
["bitfinex","SOLUSD",1733457025144,11.06586147,241.77,241.67,11.06586147]
["bitfinex","SOLUSD",1733457025320,11.06586147,241.75,241.65,17.10820484]
["bitfinex","SOLUSD",1733457025823,11.06586147,241.73,241.65,6.04234337]
["bitfinex","SOLUSD",1733457026022,17.73734328,241.74,241.65,6.04234337]
["bitfinex","SOLUSD",1733457026341,17.73734328,241.76,241.66,17.73734328]
["bitfinex","SOLUSD",1733457026520,6.6191,241.83,241.7,17.73734328]
["bitfinex","SOLUSD",1733457026521,17.73734328,241.8,241.7,17.73734328]
["bitfinex","SOLUSD",1733457028444,17.73734328,241.8,241.77,6.0]
["bitfinex","SOLUSD",1733457028841,17.73734328,241.78,241.77,6.0]
["bitfinex","SOLUSD",1733457029025,37.73734328,241.78,241.67,6.04234337]
["bitfinex","SOLUSD",1733457029222,17.73734328,241.81,241.71,17.73734328]
["bitfinex","SOLUSD",1733457029850,0.12549,241.82,241.73,17.73734328]
["bitfinex","SOLUSD",1733457030346,22.8362,241.86,241.73,17.73734328]
["bitfinex","SOLUSD",1733457030347,17.73734328,241.85,241.75,17.73734328]
["bitfinex","SOLUSD",1733457030551,17.73734328,241.87,241.75,17.73734328]
["bitfinex","SOLUSD",1733457031144,17.73734328,241.85,241.75,17.73734328]
["bitfinex","SOLUSD",1733457031549,17.73734328,241.83,241.73,17.73734328]
["bitfinex","SOLUSD",1733457031942,17.73734328,241.85,241.8,6.0]
["bitfinex","SOLUSD",1733457032130,17.73734328,241.87,241.8,6.0]
["bitfinex","SOLUSD",1733457032452,17.73734328,241.87,241.75,17.73734328]
["bitfinex","SOLUSD",1733457032654,17.73734328,241.87,241.77,17.73734328]
["bitfinex","SOLUSD",1733457032836,0.12549,241.88,241.77,17.73734328]
["bitfinex","SOLUSD",1733457033031,17.86283328,241.88,241.77,17.73734328]
["bitfinex","SOLUSD",1733457033261,17.73734328,241.88,241.79,17.73734328]
["bitfinex","SOLUSD",1733457033563,17.73734328,241.92,241.81,17.73734328]
["bitfinex","SOLUSD",1733457035366,17.73734328,241.94,241.85,17.73734328]
["bitfinex","SOLUSD",1733457035541,17.73734328,241.94,241.9,6.0]
["bitfinex","SOLUSD",1733457035738,13.9688,241.95,241.9,6.0]
["bitfinex","SOLUSD",1733457035739,17.73734328,241.92,241.9,6.0]
["bitfinex","SOLUSD",1733457035941,17.73734328,241.92,241.81,17.73734328]
["bitfinex","SOLUSD",1733457038838,17.73734328,241.92,241.88,6.0]
["bitfinex","SOLUSD",1733457039536,17.73734328,241.89,241.88,6.0]
["bitfinex","SOLUSD",1733457039862,17.73734328,241.91,241.88,6.0]
["bitfinex","SOLUSD",1733457040332,17.73734328,241.91,241.79,17.73734328]
["bitfinex","SOLUSD",1733457040528,17.73734328,241.89,241.79,17.73734328]
["bitfinex","SOLUSD",1733457040732,0.12549,241.88,241.79,17.73734328]
["bitfinex","SOLUSD",1733457040966,17.73734328,241.87,241.77,17.73734328]
["bitfinex","SOLUSD",1733457043353,17.73734328,241.85,241.82,6.0]
["bitfinex","SOLUSD",1733457043675,0.12549,241.82,241.71,20.73004328]
["bitfinex","SOLUSD",1733457043974,17.73734328,241.81,241.71,17.73734328]
["bitfinex","SOLUSD",1733457044157,17.73734328,241.77,241.67,17.73734328]
["bitfinex","SOLUSD",1733457044344,17.73734328,241.77,241.69,17.73734328]
["bitfinex","SOLUSD",1733457045458,17.73734328,241.77,241.67,17.73734328]
["bitfinex","SOLUSD",1733457045965,11.0827548,241.77,241.67,11.0827548]
["bitfinex","SOLUSD",1733457046671,11.0827548,241.77,241.73,6.0]
["bitfinex","SOLUSD",1733457047759,0.12549,241.74,241.73,6.0]
["bitfinex","SOLUSD",1733457047955,0.12549,241.74,241.63,11.0827548]
["bitfinex","SOLUSD",1733457048158,11.0827548,241.72,241.63,11.0827548]
["bitfinex","SOLUSD",1733457050758,11.0827548,241.74,241.65,11.0827548]
["bitfinex","SOLUSD",1733457050958,11.0827548,241.74,241.7,6.0]
["bitfinex","SOLUSD",1733457051671,11.0827548,241.76,241.67,11.0827548]
["bitfinex","SOLUSD",1733457051878,11.0827548,241.78,241.69,11.0827548]
["bitfinex","SOLUSD",1733457053478,11.0827548,241.76,241.67,11.0827548]
["bitfinex","SOLUSD",1733457054759,11.0827548,241.76,241.75,6.0]
["bitfinex","SOLUSD",1733457055778,11.2082448,241.76,241.75,6.0]
["bitfinex","SOLUSD",1733457056381,0.12549,241.75,241.67,11.0827548]
["bitfinex","SOLUSD",1733457056680,11.0827548,241.74,241.65,11.0827548]
["bitfinex","SOLUSD",1733457057600,0.12549,241.65,241.49,3.5408842]
["bitfinex","SOLUSD",1733457057757,11.0827548,241.6,241.46,6.3849]
["bitfinex","SOLUSD",1733457058073,11.0827548,241.6,241.5,11.0827548]
["bitfinex","SOLUSD",1733457058260,11.0827548,241.62,241.52,11.0827548]
["bitfinex","SOLUSD",1733457058456,3.0009,241.7,241.58,11.0827548]
["bitfinex","SOLUSD",1733457058680,11.0827548,241.68,241.58,11.0827548]
["bitfinex","SOLUSD",1733457059280,11.0827548,241.68,241.62,6.0]
["bitfinex","SOLUSD",1733457059862,3.0009,241.7,241.62,11.0827548]
["bitfinex","SOLUSD",1733457060189,3.0009,241.7,241.62,17.7398894]
["bitfinex","SOLUSD",1733457061066,17.7398894,241.68,241.58,17.7398894]
["bitfinex","SOLUSD",1733457061694,17.7398894,241.66,241.56,17.7398894]
["bitfinex","SOLUSD",1733457061869,17.7398894,241.64,241.54,17.7398894]
["bitfinex","SOLUSD",1733457062991,17.7398894,241.64,241.63,6.0]
["bitfinex","SOLUSD",1733457063799,17.7398894,241.66,241.63,6.0]
["bitfinex","SOLUSD",1733457064861,17.7398894,241.64,241.52,17.7398894]
["bitfinex","SOLUSD",1733457065087,17.7398894,241.61,241.52,17.7398894]
["bitfinex","SOLUSD",1733457065469,17.7398894,241.59,241.5,17.7398894]
["bitfinex","SOLUSD",1733457065698,17.7398894,241.56,241.46,24.1247894]
["bitfinex","SOLUSD",1733457066285,17.7398894,241.56,241.46,17.7398894]
["bitfinex","SOLUSD",1733457067493,17.7398894,241.54,241.46,17.7398894]
["bitfinex","SOLUSD",1733457067699,6.0462,241.61,241.52,17.7398894]
["bitfinex","SOLUSD",1733457067994,6.0462,241.61,241.58,6.0]
["bitfinex","SOLUSD",1733457068387,23.7860894,241.61,241.58,6.0]
["bitfinex","SOLUSD",1733457069173,23.7860894,241.61,241.43,2.9202]
["bitfinex","SOLUSD",1733457069174,20.0,241.57,241.48,17.7398894]
["bitfinex","SOLUSD",1733457069376,17.7398894,241.6,241.5,17.7398894]
["bitfinex","SOLUSD",1733457070100,17.7398894,241.56,241.46,17.7398894]
["bitfinex","SOLUSD",1733457070599,17.7398894,241.56,241.48,17.7398894]
["bitfinex","SOLUSD",1733457070907,37.7398894,241.58,241.48,17.7398894]
["bitfinex","SOLUSD",1733457071973,17.7398894,241.54,241.43,2.9202]
["bitfinex","SOLUSD",1733457072174,4.68468325,241.72,241.58,137.6]
["bitfinex","SOLUSD",1733457072398,17.7398894,241.71,241.62,17.7398894]
["bitfinex","SOLUSD",1733457072606,17.7398894,241.73,241.62,17.7398894]
["bitfinex","SOLUSD",1733457072984,17.7398894,241.73,241.64,17.7398894]
["bitfinex","SOLUSD",1733457073180,17.7398894,241.75,241.64,17.7398894]
["bitfinex","SOLUSD",1733457073598,0.12549,241.74,241.64,17.7398894]
["bitfinex","SOLUSD",1733457073780,17.7398894,241.71,241.6,17.7398894]
["bitfinex","SOLUSD",1733457074181,17.7398894,241.67,241.58,17.7398894]
["bitfinex","SOLUSD",1733457074383,17.7398894,241.64,241.54,17.7398894]
["bitfinex","SOLUSD",1733457074601,17.7398894,241.62,241.52,24.1247894]
["bitfinex","SOLUSD",1733457074904,17.7398894,241.62,241.52,17.7398894]
["bitfinex","SOLUSD",1733457075092,0.12549,241.63,241.54,17.7398894]
["bitfinex","SOLUSD",1733457075290,17.7398894,241.64,241.54,17.7398894]
["bitfinex","SOLUSD",1733457075802,17.7398894,241.64,241.61,6.0]
["bitfinex","SOLUSD",1733457076114,0.12549,241.61,241.52,17.7398894]
["bitfinex","SOLUSD",1733457076294,17.7398894,241.6,241.5,17.7398894]
["bitfinex","SOLUSD",1733457076490,0.12549,241.59,241.5,17.7398894]
["bitfinex","SOLUSD",1733457076806,17.7398894,241.58,241.48,20.6600894]
["bitfinex","SOLUSD",1733457078402,17.7398894,241.62,241.52,17.7398894]
["bitfinex","SOLUSD",1733457078588,17.7398894,241.64,241.54,17.7398894]
["bitfinex","SOLUSD",1733457078902,17.7398894,241.66,241.56,17.7398894]
["bitfinex","SOLUSD",1733457079099,17.7398894,241.66,241.64,6.0]
["bitfinex","SOLUSD",1733457080402,0.12549,241.65,241.64,6.0]
["bitfinex","SOLUSD",1733457080887,0.12549,241.65,241.54,17.7398894]
["bitfinex","SOLUSD",1733457081087,17.7398894,241.64,241.54,17.7398894]
["bitfinex","SOLUSD",1733457083087,17.7398894,241.66,241.56,17.7398894]
["bitfinex","SOLUSD",1733457083287,17.7398894,241.68,241.57,0.62086453]
["bitfinex","SOLUSD",1733457083839,17.7398894,241.68,241.66,6.0]
["bitfinex","SOLUSD",1733457084417,0.12549,241.67,241.66,6.0]
["bitfinex","SOLUSD",1733457085611,23.902374,241.67,241.52,17.7398894]
["bitfinex","SOLUSD",1733457085811,17.7398894,241.6,241.5,17.7398894]
["bitfinex","SOLUSD",1733457086020,17.7398894,241.62,241.52,17.7398894]
["bitfinex","SOLUSD",1733457088202,17.7398894,241.6,241.5,17.7398894]
["bitfinex","SOLUSD",1733457088716,17.7398894,241.73,241.6,6.1132]
["bitfinex","SOLUSD",1733457088892,6.5444,241.77,241.59,6.0]
["bitfinex","SOLUSD",1733457089098,17.7398894,241.68,241.58,17.7398894]
["bitfinex","SOLUSD",1733457089616,17.7398894,241.68,241.54,9.0527]
["bitfinex","SOLUSD",1733457089617,17.7398894,241.66,241.56,17.7398894]
["bitfinex","SOLUSD",1733457091301,17.7398894,241.64,241.54,17.7398894]
["bitfinex","SOLUSD",1733457092220,17.7398894,241.64,241.61,6.0]
["bitfinex","SOLUSD",1733457093015,0.12549,241.63,241.61,6.0]
["bitfinex","SOLUSD",1733457093228,17.8653794,241.62,241.61,6.0]
["bitfinex","SOLUSD",1733457096229,17.8653794,241.62,241.52,17.7398894]
["bitfinex","SOLUSD",1733457096523,0.12549,241.61,241.52,17.7398894]
["bitfinex","SOLUSD",1733457096715,17.7398894,241.6,241.5,17.7398894]
["bitfinex","SOLUSD",1733457097595,17.7398894,241.58,241.48,17.7398894]
["bitfinex","SOLUSD",1733457099100,20.0,241.63,241.56,6.0]
["bitfinex","SOLUSD",1733457099402,20.0,241.61,241.56,6.0]
["bitfinex","SOLUSD",1733457099713,0.12549,241.6,241.52,17.7398894]
["bitfinex","SOLUSD",1733457102825,0.12549,241.6,241.59,6.0]
["bitfinex","SOLUSD",1733457103027,2.9575,241.74,241.62,20.0]
["bitfinex","SOLUSD",1733457103199,6.41853325,241.75,241.67,17.7398894]
["bitfinex","SOLUSD",1733457103398,17.7398894,241.78,241.67,17.7398894]
["bitfinex","SOLUSD",1733457104535,20.0,241.75,241.67,17.7398894]
["bitfinex","SOLUSD",1733457104826,17.7398894,241.78,241.67,17.7398894]
["bitfinex","SOLUSD",1733457105209,6.4901,241.79,241.67,17.7398894]
["bitfinex","SOLUSD",1733457105406,17.7398894,241.77,241.67,17.7398894]
["bitfinex","SOLUSD",1733457106225,20.0,241.75,241.74,6.0]
["bitfinex","SOLUSD",1733457106431,37.8653794,241.75,241.74,6.0]
["bitfinex","SOLUSD",1733457107121,20.12549,241.75,241.74,6.0]
["bitfinex","SOLUSD",1733457107432,20.12549,241.75,241.63,17.7398894]
["bitfinex","SOLUSD",1733457107433,0.12549,241.74,241.63,17.7398894]
["bitfinex","SOLUSD",1733457107610,17.7398894,241.72,241.63,17.7398894]
["bitfinex","SOLUSD",1733457109715,17.7398894,241.74,241.65,17.7398894]
["bitfinex","SOLUSD",1733457110019,6.4901,241.79,241.69,17.7398894]
["bitfinex","SOLUSD",1733457110427,17.8653794,241.78,241.76,6.0]
["bitfinex","SOLUSD",1733457110726,0.12549,241.78,241.76,6.0]
["bitfinex","SOLUSD",1733457110917,17.7398894,241.77,241.76,6.0]
["bitfinex","SOLUSD",1733457112205,6.47103309,241.9,241.76,6.0274]
["bitfinex","SOLUSD",1733457112411,17.7398894,241.93,241.82,17.7398894]
["bitfinex","SOLUSD",1733457112607,13.8732,241.95,241.91,17.7398894]
["bitfinex","SOLUSD",1733457112608,7.5,241.95,241.91,17.7398894]
["bitfinex","SOLUSD",1733457112813,25.2398894,241.95,241.85,17.7398894]
["bitfinex","SOLUSD",1733457114410,17.7398894,241.93,241.83,17.7398894]
["bitfinex","SOLUSD",1733457114609,17.7398894,241.91,241.81,17.7398894]
["bitfinex","SOLUSD",1733457115241,17.7398894,241.91,241.9,6.0]
["bitfinex","SOLUSD",1733457115833,0.12549,241.9,241.77,17.7398894]
["bitfinex","SOLUSD",1733457116038,17.7398894,241.87,241.77,17.7398894]
["bitfinex","SOLUSD",1733457116613,17.7398894,241.89,241.77,17.7398894]
["bitfinex","SOLUSD",1733457117720,0.12549,241.88,241.77,17.7398894]
["bitfinex","SOLUSD",1733457118134,17.7398894,241.89,241.79,17.7398894]
["bitfinex","SOLUSD",1733457118735,17.7398894,241.89,241.84,6.0]
["bitfinex","SOLUSD",1733457119044,20.0,241.88,241.84,6.0]
["bitfinex","SOLUSD",1733457119334,17.7398894,241.91,241.81,17.7398894]
["bitfinex","SOLUSD",1733457119544,17.8653794,241.93,241.83,17.7398894]
["bitfinex","SOLUSD",1733457119842,20.0,241.9,241.83,17.7398894]
["bitfinex","SOLUSD",1733457120628,0.12549,241.9,241.81,17.7398894]
["bitfinex","SOLUSD",1733457121154,20.0,241.88,241.81,17.7398894]
["bitfinex","SOLUSD",1733457121439,20.0,241.86,241.77,17.7398894]
["bitfinex","SOLUSD",1733457121619,17.8653794,241.87,241.77,17.7398894]
["bitfinex","SOLUSD",1733457121826,17.8653794,241.87,241.75,17.7398894]
["bitfinex","SOLUSD",1733457122322,17.8653794,241.87,241.81,6.0]
["bitfinex","SOLUSD",1733457122641,20.0,241.8,241.73,17.7398894]
["bitfinex","SOLUSD",1733457122840,20.0,241.8,241.71,17.7398894]
["bitfinex","SOLUSD",1733457123229,20.0,241.78,241.71,17.7398894]
["bitfinex","SOLUSD",1733457123424,0.12549,241.76,241.67,17.7398894]
["bitfinex","SOLUSD",1733457125146,17.7398894,241.75,241.67,17.7398894]
["bitfinex","SOLUSD",1733457125519,20.0,241.73,241.72,6.0]
["bitfinex","SOLUSD",1733457128352,17.8653794,241.77,241.67,17.7398894]
["bitfinex","SOLUSD",1733457128353,0.12549,241.72,241.67,17.7398894]
["bitfinex","SOLUSD",1733457128531,0.12549,241.72,241.63,17.7398894]
["bitfinex","SOLUSD",1733457128532,20.12549,241.72,241.63,17.7398894]
["bitfinex","SOLUSD",1733457128726,20.12549,241.72,241.65,17.7398894]
["bitfinex","SOLUSD",1733457129037,20.0,241.71,241.65,17.7398894]
["bitfinex","SOLUSD",1733457129429,20.0,241.71,241.63,17.7398894]
["bitfinex","SOLUSD",1733457129637,20.0,241.69,241.63,17.7398894]
["bitfinex","SOLUSD",1733457130527,0.12549,241.68,241.61,17.7398894]
["bitfinex","SOLUSD",1733457130733,20.0,241.67,241.59,17.7398894]
["bitfinex","SOLUSD",1733457131034,20.0,241.65,241.59,17.7398894]
["bitfinex","SOLUSD",1733457131334,20.0,241.65,241.63,6.0]
["bitfinex","SOLUSD",1733457132139,0.12549,241.64,241.57,17.7398894]
["bitfinex","SOLUSD",1733457132747,0.12549,241.64,241.53,17.7398894]
["bitfinex","SOLUSD",1733457132748,0.12549,241.63,241.53,17.7398894]
["bitfinex","SOLUSD",1733457133161,20.0,241.59,241.51,17.7398894]
["bitfinex","SOLUSD",1733457134330,0.12549,241.58,241.51,17.7398894]
["bitfinex","SOLUSD",1733457135025,0.12549,241.56,241.49,17.7398894]
["bitfinex","SOLUSD",1733457135244,20.0,241.55,241.53,6.0]
["bitfinex","SOLUSD",1733457135831,20.12549,241.54,241.53,6.0]
["bitfinex","SOLUSD",1733457136860,10.3429,241.72,241.53,17.7398894]
["bitfinex","SOLUSD",1733457137065,17.7398894,241.69,241.59,17.7398894]
["bitfinex","SOLUSD",1733457137256,0.12549,241.68,241.59,17.7398894]
["bitfinex","SOLUSD",1733457138144,20.0,241.66,241.59,17.7398894]
["bitfinex","SOLUSD",1733457138336,0.12549,241.68,241.59,17.7398894]
["bitfinex","SOLUSD",1733457139632,20.0,241.66,241.59,17.7398894]
["bitfinex","SOLUSD",1733457139831,20.0,241.66,241.64,6.0]
["bitfinex","SOLUSD",1733457142859,0.12549,241.66,241.64,6.0]
["bitfinex","SOLUSD",1733457143063,20.0,241.65,241.64,6.0]
["bitfinex","SOLUSD",1733457143555,0.12549,241.68,241.64,6.0]
["bitfinex","SOLUSD",1733457143732,6.4369,241.71,241.65,17.7398894]
["bitfinex","SOLUSD",1733457143930,0.12549,241.7,241.65,17.7398894]
["bitfinex","SOLUSD",1733457144369,0.12549,241.7,241.63,17.7398894]
["bitfinex","SOLUSD",1733457145161,20.0,241.68,241.63,17.7398894]
["bitfinex","SOLUSD",1733457145460,20.0,241.67,241.61,17.7398894]
["bitfinex","SOLUSD",1733457146139,0.12549,241.67,241.61,17.7398894]
["bitfinex","SOLUSD",1733457146344,20.0,241.66,241.61,17.7398894]
["bitfinex","SOLUSD",1733457146858,20.0,241.66,241.65,6.0]
["bitfinex","SOLUSD",1733457148050,6.4369,241.71,241.65,6.0]
["bitfinex","SOLUSD",1733457148249,20.0,241.68,241.63,17.7398894]
["bitfinex","SOLUSD",1733457148553,10.3383,241.82,241.57,0.62076559]
["bitfinex","SOLUSD",1733457148554,17.7398894,241.76,241.67,17.7398894]
["bitfinex","SOLUSD",1733457148935,0.12549,241.75,241.67,17.7398894]
["bitfinex","SOLUSD",1733457149269,17.7398894,241.76,241.67,17.7398894]
["bitfinex","SOLUSD",1733457149932,20.0,241.73,241.67,17.7398894]
["bitfinex","SOLUSD",1733457150862,0.12549,241.73,241.65,17.7398894]
["bitfinex","SOLUSD",1733457151233,0.12549,241.73,241.72,6.0]
["bitfinex","SOLUSD",1733457151471,0.12549,241.73,241.63,17.7398894]
["bitfinex","SOLUSD",1733457151654,0.12549,241.67,241.59,17.7398894]
["bitfinex","SOLUSD",1733457152261,0.12549,241.67,241.57,17.7398894]
["bitfinex","SOLUSD",1733457153654,17.7398894,241.7,241.61,17.7398894]
["bitfinex","SOLUSD",1733457153867,20.0,241.7,241.63,17.7398894]
["bitfinex","SOLUSD",1733457154065,17.7398894,241.79,241.69,17.7398894]
["bitfinex","SOLUSD",1733457154265,2.7881,241.8,241.69,17.7398894]
["bitfinex","SOLUSD",1733457154466,0.12549,241.75,241.72,6.0]
["bitfinex","SOLUSD",1733457154631,0.12549,241.73,241.57,0.62070821]
["bitfinex","SOLUSD",1733457154961,0.12549,241.68,241.59,17.7398894]
["bitfinex","SOLUSD",1733457155741,20.0,241.65,241.59,17.7398894]
["bitfinex","SOLUSD",1733457155941,0.12549,241.64,241.59,17.7398894]
["bitfinex","SOLUSD",1733457156765,0.12549,241.64,241.55,17.7398894]
["bitfinex","SOLUSD",1733457157641,0.12549,241.64,241.57,6.0]
["bitfinex","SOLUSD",1733457158142,0.12549,241.64,241.55,17.7398894]
["bitfinex","SOLUSD",1733457158348,0.12549,241.64,241.45,9.66941792]
["bitfinex","SOLUSD",1733457158349,20.0,241.63,241.57,17.7398894]
["bitfinex","SOLUSD",1733457158571,17.7398894,241.7,241.59,17.7398894]
["bitfinex","SOLUSD",1733457158745,17.7398894,241.7,241.51,0.62087731]
["bitfinex","SOLUSD",1733457158746,17.7398894,241.7,241.61,17.7398894]
["bitfinex","SOLUSD",1733457158948,0.12549,241.69,241.61,17.7398894]
["bitfinex","SOLUSD",1733457159648,2.7933,241.71,241.61,17.7398894]
["bitfinex","SOLUSD",1733457160159,0.12549,241.68,241.61,17.7398894]
["bitfinex","SOLUSD",1733457160472,20.0,241.65,241.59,17.7398894]
["bitfinex","SOLUSD",1733457160650,0.12549,241.64,241.59,17.7398894]
["bitfinex","SOLUSD",1733457161057,20.0,241.69,241.61,17.7398894]
["bitfinex","SOLUSD",1733457161258,20.0,241.69,241.66,6.0]
["bitfinex","SOLUSD",1733457161445,20.12549,241.68,241.66,6.0]
["bitfinex","SOLUSD",1733457162059,20.12549,241.68,241.59,17.7398894]
["bitfinex","SOLUSD",1733457163571,20.0,241.66,241.59,17.7398894]
["bitfinex","SOLUSD",1733457165084,20.0,241.66,241.52,0.6207584]
["bitfinex","SOLUSD",1733457165085,0.12549,241.65,241.62,6.0]
["bitfinex","SOLUSD",1733457165256,0.12549,241.65,241.57,17.7398894]
["bitfinex","SOLUSD",1733457167074,23.902374,241.72,241.55,17.7398894]
["bitfinex","SOLUSD",1733457167280,20.0,241.63,241.57,17.7398894]
["bitfinex","SOLUSD",1733457167684,0.12549,241.65,241.57,17.7398894]
["bitfinex","SOLUSD",1733457168052,20.0,241.63,241.57,17.7398894]
["bitfinex","SOLUSD",1733457168271,20.0,241.63,241.6,6.0]
["bitfinex","SOLUSD",1733457168660,17.7398894,241.68,241.57,17.7398894]
["bitfinex","SOLUSD",1733457168886,20.12549,241.67,241.59,17.7398894]
["bitfinex","SOLUSD",1733457171558,17.7398894,241.87,241.69,20.0]
["bitfinex","SOLUSD",1733457171770,17.7398894,241.87,241.76,17.7398894]
["bitfinex","SOLUSD",1733457172463,0.12549,241.86,241.76,17.7398894]
["bitfinex","SOLUSD",1733457173289,0.12549,241.83,241.76,17.7398894]
["bitfinex","SOLUSD",1733457173663,7.5,241.95,241.82,17.7398894]
["bitfinex","SOLUSD",1733457173869,7.5,241.95,241.9,17.7398894]
["bitfinex","SOLUSD",1733457174358,7.5,241.95,241.88,17.7398894]
["bitfinex","SOLUSD",1733457174891,20.0,241.91,241.84,17.7398894]
["bitfinex","SOLUSD",1733457175059,0.12549,241.9,241.84,17.7398894]
["bitfinex","SOLUSD",1733457175268,20.12549,241.9,241.89,6.0]
["bitfinex","SOLUSD",1733457175474,20.12549,241.9,241.84,17.7398894]
["bitfinex","SOLUSD",1733457175786,0.12549,241.87,241.8,17.7398894]
["bitfinex","SOLUSD",1733457176163,0.12549,241.88,241.8,17.7398894]
["bitfinex","SOLUSD",1733457177189,0.12549,241.88,241.82,17.7398894]
["bitfinex","SOLUSD",1733457178576,0.12549,241.88,241.86,6.0]
["bitfinex","SOLUSD",1733457178880,20.0,241.87,241.8,17.7398894]
["bitfinex","SOLUSD",1733457179087,0.12549,241.86,241.8,17.7398894]
["bitfinex","SOLUSD",1733457179588,0.12549,241.84,241.78,17.7398894]
["bitfinex","SOLUSD",1733457179979,0.12549,241.82,241.76,17.7398894]
["bitfinex","SOLUSD",1733457181286,22.8398,241.89,241.8,17.7398894]
["bitfinex","SOLUSD",1733457181585,0.12549,241.91,241.84,17.7398894]
["bitfinex","SOLUSD",1733457181788,7.5,241.95,241.88,17.7398894]
["bitfinex","SOLUSD",1733457182086,7.5,241.95,241.94,6.0]
["bitfinex","SOLUSD",1733457183387,7.5,241.95,241.9,17.7398894]
["bitfinex","SOLUSD",1733457183583,7.5,241.95,241.94,17.7398894]
["bitfinex","SOLUSD",1733457184793,7.5,241.95,241.9,17.7398894]
["bitfinex","SOLUSD",1733457185168,7.5,241.95,241.88,17.7398894]
["bitfinex","SOLUSD",1733457185571,7.5,241.95,241.86,17.7398894]
["bitfinex","SOLUSD",1733457186497,7.5,241.95,241.9,6.0]
["bitfinex","SOLUSD",1733457187371,20.0,241.92,241.9,6.0]
["bitfinex","SOLUSD",1733457193070,0.12549,241.91,241.9,6.0]
["bitfinex","SOLUSD",1733457193293,0.12549,241.91,241.8,17.7398894]
["bitfinex","SOLUSD",1733457193496,0.12549,241.89,241.8,17.7398894]
["bitfinex","SOLUSD",1733457194579,17.7398894,241.94,241.86,17.7398894]
["bitfinex","SOLUSD",1733457195001,20.0,241.91,241.84,17.7398894]
["bitfinex","SOLUSD",1733457196189,20.0,241.91,241.88,6.0]
["bitfinex","SOLUSD",1733457196428,20.12549,241.89,241.88,6.0]
["bitfinex","SOLUSD",1733457196573,0.12549,241.86,241.8,17.7398894]
["bitfinex","SOLUSD",1733457197199,20.0,241.85,241.78,17.7398894]
["bitfinex","SOLUSD",1733457197400,0.12549,241.84,241.74,17.7398894]
["bitfinex","SOLUSD",1733457197604,0.12549,241.82,241.76,17.7398894]
["bitfinex","SOLUSD",1733457197793,17.7398894,241.9,241.8,17.7398894]
["bitfinex","SOLUSD",1733457198177,0.12549,241.86,241.8,17.7398894]
["bitfinex","SOLUSD",1733457198690,0.12549,241.87,241.8,17.7398894]
["bitfinex","SOLUSD",1733457199195,0.12549,241.82,241.75,17.7398894]
["bitfinex","SOLUSD",1733457199596,0.12549,241.82,241.8,6.0]
["bitfinex","SOLUSD",1733457200109,0.12549,241.82,241.77,17.7398894]
["bitfinex","SOLUSD",1733457201288,17.7398894,241.89,241.79,17.7398894]
["bitfinex","SOLUSD",1733457201485,20.0,241.86,241.79,17.7398894]
["bitfinex","SOLUSD",1733457202492,0.12549,241.85,241.79,17.7398894]
["bitfinex","SOLUSD",1733457203121,0.25098,241.86,241.82,6.0]
["bitfinex","SOLUSD",1733457203286,0.12549,241.86,241.82,6.0]
["bitfinex","SOLUSD",1733457203486,17.7398894,241.93,241.83,17.7398894]
["bitfinex","SOLUSD",1733457203801,10.8016557,241.96,241.71,4.75241963]
["bitfinex","SOLUSD",1733457203802,17.7398894,241.91,241.81,17.7398894]
["bitfinex","SOLUSD",1733457204500,10.8016557,241.96,241.81,17.7398894]
["bitfinex","SOLUSD",1733457204501,0.12549,241.94,241.81,17.7398894]
["bitfinex","SOLUSD",1733457204813,0.12549,241.87,241.81,17.7398894]
["bitfinex","SOLUSD",1733457205117,20.0,241.86,241.79,17.7398894]
["bitfinex","SOLUSD",1733457205909,0.12549,241.83,241.77,17.7398894]
["bitfinex","SOLUSD",1733457206690,20.12549,241.83,241.82,6.0]
["bitfinex","SOLUSD",1733457208413,13.1718,241.97,241.82,6.0]
["bitfinex","SOLUSD",1733457208621,17.7398894,241.94,241.82,17.7398894]
["bitfinex","SOLUSD",1733457209118,0.12549,241.93,241.82,17.7398894]
["bitfinex","SOLUSD",1733457209420,17.7398894,241.94,241.82,17.7398894]
["bitfinex","SOLUSD",1733457209795,0.12549,241.93,241.82,17.7398894]
["bitfinex","SOLUSD",1733457210015,37.7398894,241.92,241.82,17.7398894]
["bitfinex","SOLUSD",1733457210317,20.0,241.87,241.8,17.7398894]
["bitfinex","SOLUSD",1733457210496,0.12549,241.86,241.8,17.7398894]
["bitfinex","SOLUSD",1733457210699,0.12549,241.86,241.78,17.7398894]
["bitfinex","SOLUSD",1733457211109,0.12549,241.84,241.78,17.7398894]
["bitfinex","SOLUSD",1733457211500,0.12549,241.84,241.83,6.0]
["bitfinex","SOLUSD",1733457211695,20.0,241.87,241.83,6.0]
["bitfinex","SOLUSD",1733457212028,20.0,241.89,241.82,17.7398894]
["bitfinex","SOLUSD",1733457212694,0.12549,241.88,241.82,17.7398894]
["bitfinex","SOLUSD",1733457212900,0.12549,241.88,241.8,17.7398894]
["bitfinex","SOLUSD",1733457213104,20.0,241.87,241.8,17.7398894]
["bitfinex","SOLUSD",1733457213510,17.7398894,241.92,241.83,17.7398894]
["bitfinex","SOLUSD",1733457214001,0.12549,241.91,241.83,11.06951037]
["bitfinex","SOLUSD",1733457215097,20.12549,241.91,241.9,6.0]
["bitfinex","SOLUSD",1733457215922,31.19500037,241.91,241.9,6.0]
["bitfinex","SOLUSD",1733457219114,0.12549,241.9,241.82,11.06951037]
["bitfinex","SOLUSD",1733457219519,0.12549,241.9,241.8,11.06951037]
["bitfinex","SOLUSD",1733457220325,10.8015557,241.96,241.8,11.06951037]
["bitfinex","SOLUSD",1733457220326,20.0,241.86,241.8,11.06951037]
["bitfinex","SOLUSD",1733457221025,20.0,241.87,241.8,11.06951037]
["bitfinex","SOLUSD",1733457222002,20.0,241.87,241.86,6.0]
["bitfinex","SOLUSD",1733457222228,20.12549,241.87,241.86,6.0]
["bitfinex","SOLUSD",1733457222601,0.12549,241.84,241.76,11.06951037]
["bitfinex","SOLUSD",1733457223726,0.12549,241.84,241.74,11.06951037]
["bitfinex","SOLUSD",1733457223927,20.0,241.81,241.74,11.06951037]
["bitfinex","SOLUSD",1733457224826,0.12549,241.8,241.74,11.06951037]
["bitfinex","SOLUSD",1733457225535,0.12549,241.8,241.79,6.0]
["bitfinex","SOLUSD",1733457225718,20.0,241.81,241.79,6.0]
["bitfinex","SOLUSD",1733457226240,20.0,241.81,241.77,11.06951037]
["bitfinex","SOLUSD",1733457226241,20.0,241.83,241.77,11.06951037]
["bitfinex","SOLUSD",1733457227305,13.92731234,241.95,241.81,11.06951037]
["bitfinex","SOLUSD",1733457227509,11.06951037,241.91,241.81,11.06951037]
["bitfinex","SOLUSD",1733457228435,0.12549,241.9,241.81,11.06951037]
["bitfinex","SOLUSD",1733457228612,0.12549,241.87,241.81,11.06951037]
["bitfinex","SOLUSD",1733457229013,0.12549,241.87,241.86,6.0]
["bitfinex","SOLUSD",1733457229838,20.12549,241.87,241.86,6.0]
["bitfinex","SOLUSD",1733457237543,20.0,241.87,241.86,6.0]
["bitfinex","SOLUSD",1733457241565,0.12549,241.86,241.71,0.62025513]
["bitfinex","SOLUSD",1733457241766,0.12549,241.83,241.75,11.06951037]
["bitfinex","SOLUSD",1733457242442,20.0,241.83,241.75,11.06951037]
["bitfinex","SOLUSD",1733457243449,20.0,241.83,241.77,11.06951037]
["bitfinex","SOLUSD",1733457244476,20.0,241.83,241.82,6.0]
["bitfinex","SOLUSD",1733457244635,20.12549,241.83,241.82,6.0]
["bitfinex","SOLUSD",1733457245772,0.12549,241.82,241.75,11.06951037]
["bitfinex","SOLUSD",1733457245943,0.12549,241.8,241.74,7.08953203]
["bitfinex","SOLUSD",1733457246274,20.0,241.81,241.74,7.08953203]
["bitfinex","SOLUSD",1733457246480,20.0,241.81,241.76,7.08953203]
["bitfinex","SOLUSD",1733457246853,20.0,241.83,241.76,7.08953203]
["bitfinex","SOLUSD",1733457247561,20.0,241.85,241.76,7.08953203]
["bitfinex","SOLUSD",1733457247738,20.0,241.83,241.76,7.08953203]
["bitfinex","SOLUSD",1733457248757,20.0,241.83,241.82,6.0]
["bitfinex","SOLUSD",1733457250054,20.0,241.83,241.69,7.86429589]
["bitfinex","SOLUSD",1733457250055,0.25098,241.8,241.69,6.2296]
["bitfinex","SOLUSD",1733457250241,0.12549,241.76,241.68,2.838]
["bitfinex","SOLUSD",1733457251968,11.08316972,241.77,241.68,13.92116972]
["bitfinex","SOLUSD",1733457252171,0.12549,241.76,241.68,13.92116972]
["bitfinex","SOLUSD",1733457252751,0.12549,241.76,241.68,11.08316972]
["bitfinex","SOLUSD",1733457252953,0.12549,241.74,241.66,15.21516972]
["bitfinex","SOLUSD",1733457254071,20.0,241.73,241.66,15.21516972]
["bitfinex","SOLUSD",1733457255274,11.08316972,241.76,241.66,15.21516972]
["bitfinex","SOLUSD",1733457255481,0.12549,241.75,241.66,15.21516972]
["bitfinex","SOLUSD",1733457255680,20.0,241.73,241.66,15.21516972]
["bitfinex","SOLUSD",1733457255981,20.0,241.73,241.72,6.0]
["bitfinex","SOLUSD",1733457256881,20.12549,241.73,241.72,6.0]
["bitfinex","SOLUSD",1733457257985,0.12549,241.7,241.62,11.08316972]
["bitfinex","SOLUSD",1733457258370,0.12549,241.68,241.6,12.70613413]
["bitfinex","SOLUSD",1733457258578,20.0,241.66,241.6,11.08316972]
["bitfinex","SOLUSD",1733457259357,0.12549,241.65,241.59,7.72929926]
["bitfinex","SOLUSD",1733457259670,22.8263,241.74,241.6,11.08316972]
["bitfinex","SOLUSD",1733457259854,20.0,241.67,241.6,11.08316972]
["bitfinex","SOLUSD",1733457260464,20.0,241.65,241.59,7.72929926]
["bitfinex","SOLUSD",1733457260682,20.0,241.65,241.58,11.08316972]
["bitfinex","SOLUSD",1733457261192,20.12549,241.65,241.64,6.0]
["bitfinex","SOLUSD",1733457264018,20.0,241.63,241.53,11.08316972]
["bitfinex","SOLUSD",1733457264189,0.12549,241.6,241.52,2.8684]
["bitfinex","SOLUSD",1733457264494,20.0,241.63,241.47,4.132]
["bitfinex","SOLUSD",1733457264495,11.08316972,241.55,241.47,1.6106603]
["bitfinex","SOLUSD",1733457264677,11.08316972,241.55,241.46,17.61866972]
["bitfinex","SOLUSD",1733457265192,11.08316972,241.59,241.48,11.08316972]
["bitfinex","SOLUSD",1733457265561,20.0,241.56,241.48,11.08316972]
["bitfinex","SOLUSD",1733457266993,20.0,241.56,241.55,6.0]
["bitfinex","SOLUSD",1733457270005,2.8263,241.63,241.55,6.0]
["bitfinex","SOLUSD",1733457270165,110.55512082,241.98,241.46,8.15760033]
["bitfinex","SOLUSD",1733457270166,9.1365,241.7,241.56,11.08316972]
["bitfinex","SOLUSD",1733457270373,11.08316972,241.64,241.56,11.08316972]
["bitfinex","SOLUSD",1733457270697,11.08316972,241.62,241.52,11.08316972]
["bitfinex","SOLUSD",1733457270867,0.12549,241.61,241.52,11.08316972]
["bitfinex","SOLUSD",1733457271065,11.08316972,241.64,241.54,11.08316972]
["bitfinex","SOLUSD",1733457271591,20.0,241.61,241.54,11.08316972]
["bitfinex","SOLUSD",1733457272100,20.0,241.61,241.54,7.101211]
["bitfinex","SOLUSD",1733457273096,20.0,241.61,241.6,6.0]
["bitfinex","SOLUSD",1733457280389,20.12549,241.61,241.6,6.0]
["bitfinex","SOLUSD",1733457280821,0.12549,241.58,241.45,2.8684]
["bitfinex","SOLUSD",1733457280996,20.0,241.54,241.46,6.5355]
["bitfinex","SOLUSD",1733457281201,20.6866,241.71,241.48,7.101211]
["bitfinex","SOLUSD",1733457281401,20.0,241.56,241.5,7.101211]
["bitfinex","SOLUSD",1733457282619,0.12549,241.55,241.46,6.5355]
["bitfinex","SOLUSD",1733457282830,20.0,241.52,241.45,2.8684]
["bitfinex","SOLUSD",1733457283027,20.0,241.52,241.45,9.969611]
["bitfinex","SOLUSD",1733457283203,20.0,241.52,241.47,7.101211]
["bitfinex","SOLUSD",1733457283626,20.0,241.54,241.47,7.101211]
["bitfinex","SOLUSD",1733457283809,20.12549,241.54,241.53,6.0]
["bitfinex","SOLUSD",1733457291508,2.7561,241.59,241.53,6.0]
["bitfinex","SOLUSD",1733457291725,2.7561,241.59,241.5,7.101211]
["bitfinex","SOLUSD",1733457293115,0.12549,241.56,241.5,7.101211]
["bitfinex","SOLUSD",1733457294625,0.12549,241.56,241.55,6.0]
["bitfinex","SOLUSD",1733457296309,2.7561,241.59,241.55,6.0]
["bitfinex","SOLUSD",1733457296508,20.0,241.57,241.51,7.101211]
["bitfinex","SOLUSD",1733457297131,7.101211,241.62,241.51,7.101211]
["bitfinex","SOLUSD",1733457297932,6.2462,241.65,241.53,7.101211]
["bitfinex","SOLUSD",1733457298137,13.347411,241.65,241.55,7.101211]
["bitfinex","SOLUSD",1733457298316,7.226701,241.64,241.55,7.101211]
["bitfinex","SOLUSD",1733457298638,7.101211,241.64,241.55,7.101211]
["bitfinex","SOLUSD",1733457299131,7.101211,241.65,241.55,7.101211]
["bitfinex","SOLUSD",1733457299336,20.0,241.62,241.55,7.101211]
["bitfinex","SOLUSD",1733457299636,20.0,241.62,241.61,6.0]
["bitfinex","SOLUSD",1733457301738,20.12549,241.62,241.61,6.0]
["bitfinex","SOLUSD",1733457302036,0.12549,241.59,241.51,6.0238]
["bitfinex","SOLUSD",1733457302334,0.12549,241.59,241.51,7.101211]
["bitfinex","SOLUSD",1733457303839,0.12549,241.59,241.51,6.601211]
["bitfinex","SOLUSD",1733457304940,0.12549,241.59,241.57,6.0]
["bitfinex","SOLUSD",1733457307042,20.0,241.55,241.49,7.101211]
["bitfinex","SOLUSD",1733457307705,20.0,241.55,241.48,3.0163]
["bitfinex","SOLUSD",1733457307706,20.0,241.64,241.51,7.101211]
["bitfinex","SOLUSD",1733457307921,20.0,241.57,241.48,3.0163]
["bitfinex","SOLUSD",1733457308121,20.0,241.57,241.5,7.101211]
["bitfinex","SOLUSD",1733457309446,7.101211,241.64,241.55,7.101211]
["bitfinex","SOLUSD",1733457309735,0.12549,241.63,241.55,7.101211]
["bitfinex","SOLUSD",1733457309915,7.226701,241.62,241.61,6.0]
["bitfinex","SOLUSD",1733457311449,7.352191,241.62,241.61,6.0]
["bitfinex","SOLUSD",1733457311621,0.12549,241.58,241.51,7.101211]
["bitfinex","SOLUSD",1733457312016,20.0,241.57,241.51,7.101211]
["bitfinex","SOLUSD",1733457312614,0.12549,241.58,241.51,7.101211]
["bitfinex","SOLUSD",1733457313025,0.12549,241.58,241.48,3.0163]
["bitfinex","SOLUSD",1733457313026,9.33221234,241.67,241.55,7.101211]
["bitfinex","SOLUSD",1733457313229,7.101211,241.65,241.55,7.101211]
["bitfinex","SOLUSD",1733457313529,0.12549,241.62,241.55,7.101211]
["bitfinex","SOLUSD",1733457313830,0.12549,241.62,241.53,7.101211]
["bitfinex","SOLUSD",1733457314225,20.0,241.6,241.53,7.101211]
["bitfinex","SOLUSD",1733457314561,20.0,241.6,241.59,6.0]
["bitfinex","SOLUSD",1733457315359,2.7266,241.69,241.59,13.101211]
["bitfinex","SOLUSD",1733457315555,12.85462468,241.75,241.63,7.101211]
["bitfinex","SOLUSD",1733457315556,7.101211,241.71,241.63,7.101211]
["bitfinex","SOLUSD",1733457316330,7.101211,241.69,241.59,7.101211]
["bitfinex","SOLUSD",1733457316588,20.0,241.66,241.59,7.101211]
["bitfinex","SOLUSD",1733457316737,0.12549,241.65,241.59,7.101211]
["bitfinex","SOLUSD",1733457316954,20.0,241.64,241.57,7.101211]
["bitfinex","SOLUSD",1733457318364,0.12549,241.65,241.59,7.101211]
["bitfinex","SOLUSD",1733457318571,0.12549,241.65,241.63,6.0]
["bitfinex","SOLUSD",1733457319056,0.12549,241.65,241.59,7.101211]
["bitfinex","SOLUSD",1733457319631,20.0,241.71,241.63,7.101211]
["bitfinex","SOLUSD",1733457319863,27.101211,241.73,241.63,7.101211]
["bitfinex","SOLUSD",1733457320434,0.12549,241.72,241.63,7.101211]
["bitfinex","SOLUSD",1733457320630,6.3789,241.78,241.67,7.101211]
["bitfinex","SOLUSD",1733457320857,2.9745,241.81,241.69,7.101211]
["bitfinex","SOLUSD",1733457321065,7.101211,241.79,241.69,7.101211]
["bitfinex","SOLUSD",1733457321638,10.075711,241.81,241.71,7.101211]
["bitfinex","SOLUSD",1733457322051,0.12549,241.8,241.78,6.0]
["bitfinex","SOLUSD",1733457322367,7.101211,241.81,241.78,6.0]
["bitfinex","SOLUSD",1733457322664,2.9745,241.87,241.77,7.101211]
["bitfinex","SOLUSD",1733457322841,7.101211,241.86,241.77,7.101211]
["bitfinex","SOLUSD",1733457323238,6.4108,241.9,241.77,7.101211]
["bitfinex","SOLUSD",1733457323436,7.101211,241.89,241.79,7.101211]
["bitfinex","SOLUSD",1733457323651,0.12549,241.88,241.79,7.101211]
["bitfinex","SOLUSD",1733457324377,7.101211,241.91,241.81,7.101211]
["bitfinex","SOLUSD",1733457324539,20.0,241.86,241.81,7.101211]
["bitfinex","SOLUSD",1733457325538,20.0,241.86,241.85,6.0]
["bitfinex","SOLUSD",1733457327362,31.07132823,241.86,241.78,11.07132823]
["bitfinex","SOLUSD",1733457327673,20.0,241.86,241.78,11.07132823]
["bitfinex","SOLUSD",1733457327834,20.0,241.86,241.8,11.07132823]
["bitfinex","SOLUSD",1733457328041,20.0,241.85,241.8,11.07132823]
["bitfinex","SOLUSD",1733457328572,20.0,241.85,241.76,0.62025148]
["bitfinex","SOLUSD",1733457328573,20.0,241.92,241.82,11.07132823]
["bitfinex","SOLUSD",1733457328937,20.0,241.88,241.82,11.07132823]
["bitfinex","SOLUSD",1733457330345,20.0,241.88,241.87,6.0]
["bitfinex","SOLUSD",1733457332674,20.12549,241.88,241.87,6.0]
["bitfinex","SOLUSD",1733457332848,0.12549,241.85,241.74,17.44332823]
["bitfinex","SOLUSD",1733457333060,11.07132823,241.82,241.74,6.372]
["bitfinex","SOLUSD",1733457333252,20.0,241.81,241.74,17.44332823]
["bitfinex","SOLUSD",1733457333454,20.0,241.85,241.78,11.07132823]
["bitfinex","SOLUSD",1733457333947,20.0,241.85,241.76,11.07132823]
["bitfinex","SOLUSD",1733457334262,20.0,241.85,241.78,11.07132823]
["bitfinex","SOLUSD",1733457334758,11.07132823,241.88,241.78,11.07132823]
["bitfinex","SOLUSD",1733457335271,20.0,241.85,241.78,11.07132823]
["bitfinex","SOLUSD",1733457335839,20.0,241.85,241.84,6.0]
["bitfinex","SOLUSD",1733457337167,0.4691557,241.96,241.84,6.0]
["bitfinex","SOLUSD",1733457337341,11.07132823,241.93,241.82,11.07132823]
["bitfinex","SOLUSD",1733457338566,20.0,241.9,241.82,11.07132823]
["bitfinex","SOLUSD",1733457338873,0.12549,241.91,241.82,11.07132823]
["bitfinex","SOLUSD",1733457340481,11.07132823,241.86,241.79,2.7707]
["bitfinex","SOLUSD",1733457340658,0.4691557,241.96,241.82,11.07132823]
["bitfinex","SOLUSD",1733457340849,20.0,241.92,241.82,11.07132823]
["bitfinex","SOLUSD",1733457341051,20.0,241.9,241.82,11.07132823]
["bitfinex","SOLUSD",1733457341878,11.19681823,241.91,241.82,11.07132823]
["bitfinex","SOLUSD",1733457342051,0.12549,241.88,241.8,11.07132823]
["bitfinex","SOLUSD",1733457342354,11.07132823,241.87,241.79,2.7707]
["bitfinex","SOLUSD",1733457342556,0.12549,241.86,241.79,2.7707]
["bitfinex","SOLUSD",1733457342778,11.07132823,241.85,241.79,2.7707]
["bitfinex","SOLUSD",1733457343350,20.0,241.82,241.74,20.21402823]
["bitfinex","SOLUSD",1733457343552,11.07132823,241.83,241.74,20.21402823]
["bitfinex","SOLUSD",1733457343553,20.0,241.8,241.74,2.7707]
["bitfinex","SOLUSD",1733457343781,20.0,241.78,241.69,2.7707]
["bitfinex","SOLUSD",1733457343952,0.12549,241.78,241.71,11.07132823]
["bitfinex","SOLUSD",1733457344154,20.12549,241.78,241.71,11.07132823]
["bitfinex","SOLUSD",1733457345455,2.9165,241.86,241.69,4.45396989]
["bitfinex","SOLUSD",1733457345456,20.0,241.72,241.69,2.7707]
["bitfinex","SOLUSD",1733457345758,20.0,241.8,241.69,13.84202823]
["bitfinex","SOLUSD",1733457345953,20.0,241.76,241.69,13.84202823]
["bitfinex","SOLUSD",1733457346153,11.07132823,241.77,241.69,13.84202823]
["bitfinex","SOLUSD",1733457346376,11.07132823,241.77,241.75,6.0]
["bitfinex","SOLUSD",1733457346757,0.12549,241.78,241.75,6.0]
["bitfinex","SOLUSD",1733457346963,20.0,241.76,241.75,6.0]
["bitfinex","SOLUSD",1733457347185,9.393,241.91,241.75,17.07132823]
["bitfinex","SOLUSD",1733457347381,11.07132823,241.85,241.77,11.07132823]
["bitfinex","SOLUSD",1733457347684,11.07132823,241.85,241.7,0.62050317]
["bitfinex","SOLUSD",1733457347685,11.07132823,241.85,241.75,11.07132823]
["bitfinex","SOLUSD",1733457347863,0.12549,241.84,241.75,11.07132823]
["bitfinex","SOLUSD",1733457348067,11.07132823,241.83,241.75,11.07132823]
["bitfinex","SOLUSD",1733457349263,0.12549,241.84,241.75,11.07132823]
["bitfinex","SOLUSD",1733457349674,20.0,241.82,241.75,11.07132823]
["bitfinex","SOLUSD",1733457350390,20.0,241.82,241.81,6.0]
["bitfinex","SOLUSD",1733457352879,20.0,241.82,241.69,9.85973286]
["bitfinex","SOLUSD",1733457352880,0.12549,241.81,241.69,9.85973286]
["bitfinex","SOLUSD",1733457353078,7.08903286,241.79,241.69,10.4802345]
["bitfinex","SOLUSD",1733457353285,7.21452286,241.81,241.71,7.08903286]
["bitfinex","SOLUSD",1733457353674,20.0,241.78,241.71,7.08903286]
["bitfinex","SOLUSD",1733457353989,20.0,241.82,241.73,7.08903286]
["bitfinex","SOLUSD",1733457354167,20.0,241.81,241.73,7.08903286]
["bitfinex","SOLUSD",1733457355292,7.08903286,241.76,241.69,2.7707]
["bitfinex","SOLUSD",1733457355500,0.12549,241.75,241.69,2.7707]
["bitfinex","SOLUSD",1733457355989,0.12549,241.75,241.74,6.0]
["bitfinex","SOLUSD",1733457357194,20.0,241.76,241.74,6.0]
["bitfinex","SOLUSD",1733457357491,20.0,241.76,241.7,7.08903286]
["bitfinex","SOLUSD",1733457357996,11.08268601,241.77,241.69,2.7707]
["bitfinex","SOLUSD",1733457360398,11.08268601,241.77,241.76,6.0]
["bitfinex","SOLUSD",1733457361301,11.20817601,241.77,241.76,6.0]
["bitfinex","SOLUSD",1733457362397,11.08268601,241.77,241.76,6.0]
["bitfinex","SOLUSD",1733457362872,11.08268601,241.77,241.69,2.7707]
["bitfinex","SOLUSD",1733457363075,11.08268601,241.75,241.69,2.7707]
["bitfinex","SOLUSD",1733457364018,11.08268601,241.75,241.62,0.62053856]
["bitfinex","SOLUSD",1733457364019,11.08268601,241.73,241.64,11.08268601]
["bitfinex","SOLUSD",1733457364298,20.0,241.7,241.63,9.1016]
["bitfinex","SOLUSD",1733457364473,11.08268601,241.71,241.63,9.1016]
["bitfinex","SOLUSD",1733457365902,11.20817601,241.71,241.7,6.0]
["bitfinex","SOLUSD",1733457366389,0.12549,241.71,241.7,6.0]
["bitfinex","SOLUSD",1733457366695,20.12549,241.71,241.7,6.0]
["bitfinex","SOLUSD",1733457367069,0.25098,241.7,241.57,2.6927]
["bitfinex","SOLUSD",1733457367297,11.08268601,241.64,241.57,2.6927]
["bitfinex","SOLUSD",1733457367502,11.08268601,241.64,241.55,11.08268601]
["bitfinex","SOLUSD",1733457367678,20.0,241.61,241.53,11.70354694]
["bitfinex","SOLUSD",1733457367997,20.0,241.59,241.52,20.18428601]
["bitfinex","SOLUSD",1733457368402,20.0,241.59,241.52,11.08268601]
["bitfinex","SOLUSD",1733457370098,20.0,241.59,241.58,6.0]
["bitfinex","SOLUSD",1733457370791,10.3417,241.74,241.58,17.08268601]
["bitfinex","SOLUSD",1733457371006,11.08268601,241.68,241.58,11.08268601]
["bitfinex","SOLUSD",1733457371177,20.0,241.65,241.58,11.08268601]
["bitfinex","SOLUSD",1733457372602,20.0,241.65,241.6,11.08268601]
["bitfinex","SOLUSD",1733457373988,20.0,241.65,241.64,6.0]
["bitfinex","SOLUSD",1733457375501,11.08268601,241.7,241.64,6.0]
["bitfinex","SOLUSD",1733457375698,20.0,241.67,241.6,11.08268601]
["bitfinex","SOLUSD",1733457376690,11.08268601,241.68,241.6,11.08268601]
["bitfinex","SOLUSD",1733457378705,11.20817601,241.68,241.67,6.0]
["bitfinex","SOLUSD",1733457380034,0.12549,241.68,241.67,6.0]
["bitfinex","SOLUSD",1733457380488,20.0,241.65,241.58,7.09780158]
["bitfinex","SOLUSD",1733457382188,20.0,241.66,241.62,7.09780158]
["bitfinex","SOLUSD",1733457383091,7.09780158,241.73,241.64,7.09780158]
["bitfinex","SOLUSD",1733457383391,20.0,241.7,241.64,7.09780158]
["bitfinex","SOLUSD",1733457384099,20.0,241.69,241.58,0.62079993]
["bitfinex","SOLUSD",1733457384301,20.0,241.69,241.62,11.08722693]
["bitfinex","SOLUSD",1733457385621,20.0,241.67,241.62,11.08722693]
["bitfinex","SOLUSD",1733457386211,20.0,241.67,241.6,11.08722693]
["bitfinex","SOLUSD",1733457386413,20.0,241.67,241.66,6.0]
["bitfinex","SOLUSD",1733457389694,11.08722693,241.75,241.66,6.0]
["bitfinex","SOLUSD",1733457389897,11.08722693,241.75,241.65,0.62054623]
["bitfinex","SOLUSD",1733457390124,11.08722693,241.75,241.66,11.08722693]
["bitfinex","SOLUSD",1733457390708,11.08722693,241.75,241.64,11.08722693]
["bitfinex","SOLUSD",1733457392098,20.0,241.72,241.64,11.08722693]
["bitfinex","SOLUSD",1733457392296,20.0,241.72,241.62,11.08722693]
["bitfinex","SOLUSD",1733457392522,20.0,241.72,241.62,11.70785822]
["bitfinex","SOLUSD",1733457392906,20.12549,241.72,241.71,6.0]
["bitfinex","SOLUSD",1733457393099,31.21271693,241.72,241.71,6.0]
["bitfinex","SOLUSD",1733457394810,9.1656,241.89,241.71,8.9661]
["bitfinex","SOLUSD",1733457395015,11.08722693,241.85,241.76,11.08722693]
["bitfinex","SOLUSD",1733457395229,0.12549,241.84,241.74,11.08722693]
["bitfinex","SOLUSD",1733457395603,11.08722693,241.85,241.74,11.08722693]
["bitfinex","SOLUSD",1733457396012,11.08722693,241.85,241.76,11.08722693]
["bitfinex","SOLUSD",1733457396205,20.0,241.82,241.76,11.08722693]
["bitfinex","SOLUSD",1733457397929,20.12549,241.82,241.81,6.0]
["bitfinex","SOLUSD",1733457398502,20.0,241.82,241.81,6.0]
["bitfinex","SOLUSD",1733457400022,11.08722693,241.87,241.81,6.0]
["bitfinex","SOLUSD",1733457400221,20.25282693,241.89,241.78,11.08722693]
["bitfinex","SOLUSD",1733457400539,20.25282693,241.89,241.8,11.08722693]
["bitfinex","SOLUSD",1733457400729,20.25282693,241.89,241.76,0.62026104]
["bitfinex","SOLUSD",1733457400730,20.25282693,241.89,241.78,11.08722693]
["bitfinex","SOLUSD",1733457401232,0.12549,241.88,241.78,11.08722693]
["bitfinex","SOLUSD",1733457401434,20.0,241.86,241.79,9.4405]
["bitfinex","SOLUSD",1733457401620,11.08722693,241.91,241.82,11.08722693]
["bitfinex","SOLUSD",1733457402527,11.08722693,241.93,241.84,11.08722693]
["bitfinex","SOLUSD",1733457403118,11.08722693,241.93,241.91,6.0]
["bitfinex","SOLUSD",1733457403636,0.12549,241.92,241.91,6.0]
["bitfinex","SOLUSD",1733457404831,0.12549,241.89,241.8,12.7151328]
["bitfinex","SOLUSD",1733457405224,31.08722693,241.9,241.8,13.33536366]
["bitfinex","SOLUSD",1733457405408,20.0,241.9,241.82,11.08722693]
["bitfinex","SOLUSD",1733457405606,20.0,241.89,241.82,11.08722693]
["bitfinex","SOLUSD",1733457406611,11.08722693,241.92,241.82,11.08722693]
["bitfinex","SOLUSD",1733457407017,20.0,241.91,241.84,11.08722693]
["bitfinex","SOLUSD",1733457407223,20.0,241.91,241.82,11.70738128]
["bitfinex","SOLUSD",1733457407430,20.0,241.89,241.8,12.7151328]
["bitfinex","SOLUSD",1733457407738,20.12549,241.89,241.88,6.0]
["bitfinex","SOLUSD",1733457411939,20.12549,241.88,241.82,11.08722693]
["bitfinex","SOLUSD",1733457412137,20.12549,241.88,241.8,7.08459253]
["bitfinex","SOLUSD",1733457412437,20.0,241.88,241.82,7.08459253]
["bitfinex","SOLUSD",1733457412638,20.0,241.91,241.84,7.08459253]
["bitfinex","SOLUSD",1733457412933,20.0,241.9,241.84,7.08459253]
["bitfinex","SOLUSD",1733457414017,20.0,241.9,241.82,7.08459253]
["bitfinex","SOLUSD",1733457414352,20.0,241.88,241.82,7.08459253]
["bitfinex","SOLUSD",1733457415151,20.0,241.88,241.87,6.0]
["bitfinex","SOLUSD",1733457416443,7.5,241.95,241.87,6.0]
["bitfinex","SOLUSD",1733457416654,7.5,241.95,241.86,7.08459253]
["bitfinex","SOLUSD",1733457416833,0.12549,241.94,241.86,7.08459253]
["bitfinex","SOLUSD",1733457417331,0.12549,241.95,241.86,7.08459253]
["bitfinex","SOLUSD",1733457417846,20.0,241.94,241.86,7.08459253]
["bitfinex","SOLUSD",1733457418931,20.0,241.94,241.86,8.75635965]
["bitfinex","SOLUSD",1733457419653,20.0,241.94,241.93,6.0]
["bitfinex","SOLUSD",1733457422738,0.12549,242.03,241.93,6.0]
["bitfinex","SOLUSD",1733457422951,7.08459253,242.01,241.91,0.6198989]
["bitfinex","SOLUSD",1733457423249,6.1987,242.11,241.96,7.08459253]
["bitfinex","SOLUSD",1733457423555,7.08459253,242.07,241.96,7.08459253]
["bitfinex","SOLUSD",1733457423761,7.08459253,242.05,241.96,7.08459253]
["bitfinex","SOLUSD",1733457424131,7.08459253,242.05,241.95,6.296]
["bitfinex","SOLUSD",1733457424338,7.08459253,242.05,241.95,6.91581206]
["bitfinex","SOLUSD",1733457424628,7.08459253,242.05,241.96,7.08459253]
["bitfinex","SOLUSD",1733457425229,0.12549,242.06,241.98,7.08459253]
["bitfinex","SOLUSD",1733457425642,20.0,242.04,241.98,7.08459253]
["bitfinex","SOLUSD",1733457425835,20.0,242.04,242.03,6.0]
["bitfinex","SOLUSD",1733457426855,7.9691557,242.2,242.05,6.296]
["bitfinex","SOLUSD",1733457427066,7.9691557,242.2,242.05,13.38059253]
["bitfinex","SOLUSD",1733457427357,7.9691557,242.2,242.07,7.08459253]
["bitfinex","SOLUSD",1733457427562,7.08459253,242.17,242.07,7.08459253]
["bitfinex","SOLUSD",1733457427763,0.12549,242.16,242.07,7.08459253]
["bitfinex","SOLUSD",1733457427965,7.08459253,242.15,242.05,13.38059253]
["bitfinex","SOLUSD",1733457428644,0.12549,242.19,242.07,7.08459253]
["bitfinex","SOLUSD",1733457428849,0.12549,242.16,242.07,7.08459253]
["bitfinex","SOLUSD",1733457429047,20.0,242.14,242.07,7.08459253]
["bitfinex","SOLUSD",1733457429864,0.12549,242.16,242.07,7.08459253]
["bitfinex","SOLUSD",1733457430040,11.04669632,242.17,242.13,6.0]
["bitfinex","SOLUSD",1733457430439,11.04669632,242.18,242.08,11.04669632]
["bitfinex","SOLUSD",1733457430641,11.04669632,242.18,242.06,0.61951184]
["bitfinex","SOLUSD",1733457430642,0.12549,242.15,242.06,11.04669632]
["bitfinex","SOLUSD",1733457430861,0.12549,242.09,242.04,2.9157]
["bitfinex","SOLUSD",1733457431043,20.0,242.07,242.04,2.9157]
["bitfinex","SOLUSD",1733457431460,20.0,242.07,242.0,17.34269632]
["bitfinex","SOLUSD",1733457431769,11.04669632,242.06,242.0,6.296]
["bitfinex","SOLUSD",1733457432442,20.0,242.07,242.0,6.296]
["bitfinex","SOLUSD",1733457432641,20.0,242.05,242.0,6.296]
["bitfinex","SOLUSD",1733457432865,11.04454516,242.05,242.0,6.296]
["bitfinex","SOLUSD",1733457433474,11.04454516,242.05,242.04,6.0]
["bitfinex","SOLUSD",1733457433765,0.12549,242.04,241.94,11.04669632]
["bitfinex","SOLUSD",1733457433938,11.04669632,242.03,241.94,11.04669632]
["bitfinex","SOLUSD",1733457434338,11.04669632,242.08,241.98,11.04669632]
["bitfinex","SOLUSD",1733457434865,7.9691557,242.2,242.06,11.04669632]
["bitfinex","SOLUSD",1733457435067,7.9691557,242.2,242.05,2.9157]
["bitfinex","SOLUSD",1733457435068,7.9691557,242.2,242.11,11.04669632]
["bitfinex","SOLUSD",1733457435374,11.04669632,242.12,241.99,2.9157]
["bitfinex","SOLUSD",1733457435553,11.04669632,242.09,241.99,13.96239632]
["bitfinex","SOLUSD",1733457435757,11.04669632,242.11,241.99,13.96239632]
["bitfinex","SOLUSD",1733457436058,20.0,242.08,242.02,4.132]
["bitfinex","SOLUSD",1733457436265,20.0,242.08,242.01,11.04669632]
["bitfinex","SOLUSD",1733457436764,20.0,242.08,242.07,6.0]
["bitfinex","SOLUSD",1733457437872,0.12549,242.07,242.01,11.04669632]
["bitfinex","SOLUSD",1733457438046,20.0,242.08,242.01,11.04669632]
["bitfinex","SOLUSD",1733457440371,20.0,242.08,241.99,13.96239632]
["bitfinex","SOLUSD",1733457440868,20.0,242.08,242.05,6.0]
["bitfinex","SOLUSD",1733457441676,0.12549,242.07,242.05,6.0]
["bitfinex","SOLUSD",1733457441874,20.0,242.04,241.99,2.9157]
["bitfinex","SOLUSD",1733457442055,20.0,242.02,241.94,6.296]
["bitfinex","SOLUSD",1733457442364,20.0,242.02,241.95,11.04669632]
["bitfinex","SOLUSD",1733457442573,20.0,242.02,241.94,6.296]
["bitfinex","SOLUSD",1733457443573,20.0,241.96,241.89,6.5108]
["bitfinex","SOLUSD",1733457444575,2.9893,242.09,241.89,6.5108]
["bitfinex","SOLUSD",1733457444576,2.9893,242.18,241.93,0.12549]
["bitfinex","SOLUSD",1733457444749,11.05784416,242.16,241.95,23.776884]
["bitfinex","SOLUSD",1733457445076,2.9893,242.18,242.1,6.0]
["bitfinex","SOLUSD",1733457445264,0.12549,242.15,242.1,6.0]
["bitfinex","SOLUSD",1733457445777,0.12549,242.13,242.1,6.0]
["bitfinex","SOLUSD",1733457445989,0.25098,242.13,242.1,6.0]
["bitfinex","SOLUSD",1733457446149,20.12549,242.11,242.1,6.0]
["bitfinex","SOLUSD",1733457448480,20.25098,242.11,242.1,6.0]
["bitfinex","SOLUSD",1733457448644,0.12549,242.08,241.97,1.66018815]
["bitfinex","SOLUSD",1733457448848,0.12549,242.08,241.96,0.61974605]
["bitfinex","SOLUSD",1733457449467,11.05784416,242.02,241.91,0.61975898]
["bitfinex","SOLUSD",1733457449770,11.05784416,242.03,241.91,1.62074985]
["bitfinex","SOLUSD",1733457449985,0.12549,242.13,241.92,3.76824458]
["bitfinex","SOLUSD",1733457450160,11.05784416,242.09,241.94,7.13064458]
["bitfinex","SOLUSD",1733457450363,20.0,242.06,241.94,7.13064458]
["bitfinex","SOLUSD",1733457451076,0.12549,242.11,241.94,7.13064458]
["bitfinex","SOLUSD",1733457451279,0.12549,242.07,241.94,7.13064458]
["bitfinex","SOLUSD",1733457451663,0.12549,242.07,242.06,6.0]
["bitfinex","SOLUSD",1733457452160,11.05784416,242.08,241.94,7.13064458]
["bitfinex","SOLUSD",1733457452161,0.12549,242.04,241.94,6.5108]
["bitfinex","SOLUSD",1733457452368,11.05784416,241.99,241.94,6.5108]
["bitfinex","SOLUSD",1733457452554,11.05784416,241.97,241.92,3.1484]
["bitfinex","SOLUSD",1733457452886,11.05784416,241.97,241.88,6.1033]
["bitfinex","SOLUSD",1733457453255,0.12549,241.96,241.88,6.1033]
["bitfinex","SOLUSD",1733457453579,11.05784416,241.92,241.86,3.1615]
["bitfinex","SOLUSD",1733457453779,0.12549,241.94,241.86,3.1615]
["bitfinex","SOLUSD",1733457454086,20.0,242.0,241.86,3.1615]
["bitfinex","SOLUSD",1733457454282,11.05784416,241.95,241.86,3.1615]
["bitfinex","SOLUSD",1733457454768,20.0,242.01,241.86,3.1615]
["bitfinex","SOLUSD",1733457454769,11.05784416,241.93,241.86,3.1615]
["bitfinex","SOLUSD",1733457455153,0.12549,241.93,241.92,6.0]
["bitfinex","SOLUSD",1733457455353,20.0,241.9,241.82,6.1033]
["bitfinex","SOLUSD",1733457455577,11.05784416,241.89,241.82,6.1033]
["bitfinex","SOLUSD",1733457456158,20.0,241.9,241.82,6.1033]
["bitfinex","SOLUSD",1733457456351,20.0,241.91,241.82,6.1033]
["bitfinex","SOLUSD",1733457457186,0.12549,241.93,241.82,6.1033]
["bitfinex","SOLUSD",1733457457478,11.05784416,241.92,241.82,6.1033]
["bitfinex","SOLUSD",1733457458079,20.0,241.89,241.82,6.1033]
["bitfinex","SOLUSD",1733457458264,11.05784416,241.92,241.88,6.0]
["bitfinex","SOLUSD",1733457458477,11.05784416,241.94,241.88,6.0]
["bitfinex","SOLUSD",1733457458785,11.05784416,241.94,241.82,6.1033]
["bitfinex","SOLUSD",1733457459675,0.12549,241.98,241.82,6.72338502]
["bitfinex","SOLUSD",1733457459856,11.05784416,241.96,241.83,23.776884]
["bitfinex","SOLUSD",1733457460058,11.05784416,242.0,241.85,23.776884]
["bitfinex","SOLUSD",1733457460262,11.05784416,242.0,241.87,23.776884]
["bitfinex","SOLUSD",1733457460460,11.05784416,242.0,241.88,0.61993491]
["bitfinex","SOLUSD",1733457461060,11.05784416,242.0,241.89,3.1615]
["bitfinex","SOLUSD",1733457461278,11.05784416,242.02,241.9,0.61992275]
["bitfinex","SOLUSD",1733457461780,11.05784416,242.02,242.01,6.0]
["bitfinex","SOLUSD",1733457462782,11.18333416,242.02,242.01,6.0]
["bitfinex","SOLUSD",1733457470380,8.06471353,242.17,242.03,3.088]
["bitfinex","SOLUSD",1733457470565,11.05784416,242.08,242.03,3.088]
["bitfinex","SOLUSD",1733457470889,11.05784416,242.06,241.96,3.088]
["bitfinex","SOLUSD",1733457471188,11.05784416,242.04,241.96,3.088]
["bitfinex","SOLUSD",1733457471395,11.05784416,242.04,241.9,3.088]
["bitfinex","SOLUSD",1733457471396,11.05784416,241.97,241.9,3.088]
["bitfinex","SOLUSD",1733457472266,0.12549,241.98,241.9,3.088]
["bitfinex","SOLUSD",1733457473374,11.05784416,241.99,241.9,3.088]
["bitfinex","SOLUSD",1733457473583,20.0,242.0,241.96,6.0]
["bitfinex","SOLUSD",1733457474093,20.0,241.99,241.9,3.70795429]
["bitfinex","SOLUSD",1733457474296,11.18333416,242.02,241.9,3.70795429]
["bitfinex","SOLUSD",1733457474469,0.12549,242.03,241.9,3.70795429]
["bitfinex","SOLUSD",1733457474669,20.0,242.01,241.9,3.70795429]
["bitfinex","SOLUSD",1733457475682,11.05784416,242.02,241.9,3.70795429]
["bitfinex","SOLUSD",1733457476000,0.12549,242.01,241.9,3.70795429]
["bitfinex","SOLUSD",1733457476166,0.12549,242.01,241.91,4.126]
["bitfinex","SOLUSD",1733457476581,11.05784416,242.0,241.9,3.088]
["bitfinex","SOLUSD",1733457476867,0.12549,241.99,241.9,3.088]
["bitfinex","SOLUSD",1733457477199,0.12549,241.99,241.98,6.0]
["bitfinex","SOLUSD",1733457480686,11.05784416,242.0,241.98,6.0]
["bitfinex","SOLUSD",1733457480887,11.05784416,242.0,241.9,3.70801523]
["bitfinex","SOLUSD",1733457481795,11.05784416,242.0,241.9,3.088]
["bitfinex","SOLUSD",1733457482201,0.12549,241.99,241.9,3.088]
["bitfinex","SOLUSD",1733457483276,0.12549,241.97,241.9,3.088]
["bitfinex","SOLUSD",1733457483477,20.0,241.95,241.9,3.088]
["bitfinex","SOLUSD",1733457483808,11.05784416,241.96,241.94,6.0]
["bitfinex","SOLUSD",1733457484380,0.25098,242.02,241.84,1.61057287]
["bitfinex","SOLUSD",1733457484580,20.0,242.03,241.87,9.6562]
["bitfinex","SOLUSD",1733457484795,20.0,241.98,241.87,9.6562]
["bitfinex","SOLUSD",1733457485579,11.18333416,241.97,241.87,9.6562]
["bitfinex","SOLUSD",1733457486405,11.05784416,241.95,241.87,9.6562]
["bitfinex","SOLUSD",1733457487088,11.05784416,241.93,241.87,3.088]
["bitfinex","SOLUSD",1733457487276,11.18333416,241.93,241.92,6.0]
["bitfinex","SOLUSD",1733457491979,11.18333416,241.93,241.82,3.088]
["bitfinex","SOLUSD",1733457491980,20.0,241.9,241.82,3.088]
["bitfinex","SOLUSD",1733457492176,0.12549,241.89,241.82,3.088]
["bitfinex","SOLUSD",1733457492376,0.12549,241.83,241.76,3.088]
["bitfinex","SOLUSD",1733457492600,11.05784416,241.81,241.76,3.088]
["bitfinex","SOLUSD",1733457492806,0.12549,241.8,241.7,3.088]
["bitfinex","SOLUSD",1733457493028,0.12549,241.8,241.69,6.5682]
["bitfinex","SOLUSD",1733457493029,0.12549,241.8,241.62,4.746206]
["bitfinex","SOLUSD",1733457493310,20.12549,241.74,241.63,9.6562]
["bitfinex","SOLUSD",1733457493509,20.0,241.72,241.63,9.6562]
["bitfinex","SOLUSD",1733457494107,6.3312,241.81,241.63,9.6562]
["bitfinex","SOLUSD",1733457494108,20.0,241.76,241.64,4.74662212]
["bitfinex","SOLUSD",1733457495112,0.12549,241.76,241.75,6.0]
["bitfinex","SOLUSD",1733457496994,0.12549,241.72,241.63,9.6562]
["bitfinex","SOLUSD",1733457497224,11.05784416,241.78,241.64,0.6206618]
["bitfinex","SOLUSD",1733457497417,20.0,241.75,241.64,0.6206618]
["bitfinex","SOLUSD",1733457499020,11.05784416,241.76,241.63,9.6562]
["bitfinex","SOLUSD",1733457499921,0.12549,241.77,241.75,6.0]
["bitfinex","SOLUSD",1733457500295,11.05784416,241.78,241.75,6.0]
["bitfinex","SOLUSD",1733457500506,34.96021816,241.82,241.66,20.62055817]
["bitfinex","SOLUSD",1733457501138,20.0,241.79,241.66,20.62055817]
["bitfinex","SOLUSD",1733457502433,20.0,241.75,241.64,0.62046029]
["bitfinex","SOLUSD",1733457502612,20.0,241.75,241.63,9.6562]
["bitfinex","SOLUSD",1733457502809,20.0,241.75,241.63,10.27680294]
["bitfinex","SOLUSD",1733457503329,20.0,241.75,241.63,9.6562]
["bitfinex","SOLUSD",1733457503537,0.12549,241.74,241.63,9.6562]
["bitfinex","SOLUSD",1733457504808,0.12549,241.74,241.63,10.27686316]
["bitfinex","SOLUSD",1733457505023,20.0,241.74,241.63,10.27686316]
["bitfinex","SOLUSD",1733457505424,0.12549,241.73,241.63,9.6562]
["bitfinex","SOLUSD",1733457505812,24.027864,241.74,241.63,9.6562]
["bitfinex","SOLUSD",1733457506039,24.027864,241.74,241.64,4.126]
["bitfinex","SOLUSD",1733457509010,0.12549,241.72,241.64,4.126]
["bitfinex","SOLUSD",1733457509318,0.12549,241.69,241.63,3.088]
["bitfinex","SOLUSD",1733457509523,0.12549,241.68,241.61,7.72973516]
["bitfinex","SOLUSD",1733457509722,0.25098,241.68,241.61,7.72973516]
["bitfinex","SOLUSD",1733457510339,0.12549,241.68,241.61,7.72973516]
["bitfinex","SOLUSD",1733457511641,0.12549,241.7,241.61,7.72973516]
["bitfinex","SOLUSD",1733457511846,0.25098,241.7,241.61,7.72973516]
["bitfinex","SOLUSD",1733457512644,0.25098,241.7,241.68,6.0]
["bitfinex","SOLUSD",1733457512645,0.12549,241.7,241.68,6.0]
["bitfinex","SOLUSD",1733457512848,20.12549,241.7,241.68,6.0]
["bitfinex","SOLUSD",1733457513015,20.12549,241.7,241.61,7.72973516]
["bitfinex","SOLUSD",1733457513212,11.18333416,241.69,241.61,7.72973516]
["bitfinex","SOLUSD",1733457513417,0.12549,241.68,241.61,7.72973516]
["bitfinex","SOLUSD",1733457515048,11.05784416,241.73,241.61,7.72973516]
["bitfinex","SOLUSD",1733457515266,11.05784416,241.75,241.61,7.72973516]
["bitfinex","SOLUSD",1733457515437,0.12549,241.74,241.61,7.72973516]
["bitfinex","SOLUSD",1733457515746,0.12549,241.72,241.61,7.72973516]
["bitfinex","SOLUSD",1733457515947,0.12549,241.72,241.58,6.97730683]
["bitfinex","SOLUSD",1733457516121,0.12549,241.72,241.71,6.0]
["bitfinex","SOLUSD",1733457516522,0.12549,241.72,241.58,6.97730683]
["bitfinex","SOLUSD",1733457519040,11.05784416,241.69,241.58,6.3565]
["bitfinex","SOLUSD",1733457519454,0.12549,241.68,241.58,6.3565]
["bitfinex","SOLUSD",1733457519745,0.12549,241.68,241.67,6.0]
["bitfinex","SOLUSD",1733457520144,0.12549,241.69,241.67,6.0]
["bitfinex","SOLUSD",1733457520319,0.12549,241.69,241.58,6.3565]
["bitfinex","SOLUSD",1733457521348,0.12549,241.69,241.59,4.126]
["bitfinex","SOLUSD",1733457521649,0.12549,241.69,241.58,6.3565]
["bitfinex","SOLUSD",1733457522354,23.776884,241.76,241.58,6.97728005]
["bitfinex","SOLUSD",1733457522355,20.0,241.73,241.58,6.97728005]
["bitfinex","SOLUSD",1733457522643,0.25098,241.72,241.58,6.97728005]
["bitfinex","SOLUSD",1733457523255,0.25098,241.72,241.71,6.0]
["bitfinex","SOLUSD",1733457526942,0.12549,241.72,241.71,6.0]
["bitfinex","SOLUSD",1733457527146,7.09726379,241.72,241.71,6.0]
["bitfinex","SOLUSD",1733457528245,7.22275379,241.72,241.71,6.0]
["bitfinex","SOLUSD",1733457529444,7.22275379,241.72,241.57,7.89161911]
["bitfinex","SOLUSD",1733457529445,0.25098,241.68,241.57,3.1449]
["bitfinex","SOLUSD",1733457529753,7.09726379,241.64,241.57,3.1449]
["bitfinex","SOLUSD",1733457529958,7.09726379,241.66,241.57,3.1449]
["bitfinex","SOLUSD",1733457532464,7.09726379,241.66,241.65,6.0]
["bitfinex","SOLUSD",1733457532844,20.0,241.71,241.58,23.776884]
["bitfinex","SOLUSD",1733457533050,7.09726379,241.71,241.58,23.776884]
["bitfinex","SOLUSD",1733457534659,20.0,241.71,241.58,23.776884]
["bitfinex","SOLUSD",1733457535047,7.34824379,241.73,241.59,4.126]
["bitfinex","SOLUSD",1733457535240,7.34824379,241.73,241.58,24.39760398]
["bitfinex","SOLUSD",1733457535877,7.34824379,241.73,241.71,6.0]
["bitfinex","SOLUSD",1733457537568,6.3258,241.79,241.61,20.0]
["bitfinex","SOLUSD",1733457537775,7.09726379,241.77,241.64,23.776884]
["bitfinex","SOLUSD",1733457538068,7.09726379,241.77,241.63,26.6552]
["bitfinex","SOLUSD",1733457538069,7.09726379,241.78,241.66,23.776884]
["bitfinex","SOLUSD",1733457539173,7.09726379,241.78,241.65,23.776884]
["bitfinex","SOLUSD",1733457539866,7.09726379,241.78,241.65,25.4387055]
["bitfinex","SOLUSD",1733457540251,7.09726379,241.78,241.67,23.776884]
["bitfinex","SOLUSD",1733457540570,7.09726379,241.78,241.77,6.0]
["bitfinex","SOLUSD",1733457540959,3.1648,241.82,241.77,6.0]
["bitfinex","SOLUSD",1733457540960,0.12549,241.81,241.77,6.0]
["bitfinex","SOLUSD",1733457541160,7.09726379,241.78,241.77,6.0]
["bitfinex","SOLUSD",1733457541871,7.34824379,241.78,241.77,6.0]
["bitfinex","SOLUSD",1733457542173,0.25098,241.74,241.66,7.1519]
["bitfinex","SOLUSD",1733457542348,7.09726379,241.76,241.66,7.1519]
["bitfinex","SOLUSD",1733457542674,7.09726379,241.78,241.66,7.1519]
["bitfinex","SOLUSD",1733457543254,7.09726379,241.8,241.66,7.1519]
["bitfinex","SOLUSD",1733457543471,7.09726379,241.8,241.67,23.776884]
["bitfinex","SOLUSD",1733457543660,0.12549,241.79,241.67,23.776884]
["bitfinex","SOLUSD",1733457544078,0.25098,241.79,241.67,23.776884]
["bitfinex","SOLUSD",1733457544448,7.09726379,241.8,241.67,23.776884]
["bitfinex","SOLUSD",1733457544771,0.12549,241.81,241.67,23.776884]
["bitfinex","SOLUSD",1733457544978,7.09726379,241.8,241.67,23.776884]
["bitfinex","SOLUSD",1733457545183,7.09726379,241.8,241.78,6.0]
["bitfinex","SOLUSD",1733457546561,7.09726379,241.85,241.71,23.776884]
["bitfinex","SOLUSD",1733457546785,7.09726379,241.85,241.73,23.776884]
["bitfinex","SOLUSD",1733457546944,7.09726379,241.87,241.73,23.776884]
["bitfinex","SOLUSD",1733457547145,7.09726379,241.87,241.73,30.358184]
["bitfinex","SOLUSD",1733457547350,0.12549,241.86,241.73,30.358184]
["bitfinex","SOLUSD",1733457547869,6.4026,241.91,241.77,23.776884]
["bitfinex","SOLUSD",1733457548073,7.09726379,241.89,241.77,23.776884]
["bitfinex","SOLUSD",1733457548656,2.9888,241.93,241.77,23.776884]
["bitfinex","SOLUSD",1733457548657,7.09726379,241.87,241.77,23.776884]
["bitfinex","SOLUSD",1733457548978,7.09726379,241.83,241.76,3.0202]
["bitfinex","SOLUSD",1733457549149,7.09726379,241.87,241.77,23.776884]
["bitfinex","SOLUSD",1733457549349,7.09726379,241.89,241.86,6.0]
["bitfinex","SOLUSD",1733457549977,7.09726379,241.89,241.77,23.776884]
["bitfinex","SOLUSD",1733457550850,0.25098,241.92,241.77,24.39715811]
["bitfinex","SOLUSD",1733457551073,7.09726379,241.91,241.77,24.39715811]
["bitfinex","SOLUSD",1733457551378,7.09726379,241.95,241.81,23.776884]
["bitfinex","SOLUSD",1733457551669,7.09726379,241.95,241.76,3.0202]
["bitfinex","SOLUSD",1733457551670,7.09726379,241.95,241.82,23.776884]
["bitfinex","SOLUSD",1733457551887,7.09726379,241.93,241.82,23.776884]
["bitfinex","SOLUSD",1733457552980,7.09726379,241.93,241.92,6.0]
["bitfinex","SOLUSD",1733457554347,7.097264,241.99,241.92,6.0]
["bitfinex","SOLUSD",1733457554547,2.9888,242.01,241.84,23.776884]
["bitfinex","SOLUSD",1733457554548,7.09726379,241.95,241.84,23.776884]
["bitfinex","SOLUSD",1733457555275,10.086064,242.01,241.85,3.0202]
["bitfinex","SOLUSD",1733457555463,7.09726379,241.97,241.86,23.776884]
["bitfinex","SOLUSD",1733457555780,0.12549,241.97,241.86,23.776884]
["bitfinex","SOLUSD",1733457556083,0.25098,241.97,241.86,23.776884]
["bitfinex","SOLUSD",1733457556680,7.09726379,241.98,241.86,23.776884]
["bitfinex","SOLUSD",1733457557371,20.0,242.0,241.88,23.776884]
["bitfinex","SOLUSD",1733457557574,20.0,242.0,241.97,6.0]
["bitfinex","SOLUSD",1733457557961,7.09726379,241.99,241.86,23.776884]
["bitfinex","SOLUSD",1733457558163,7.09726379,241.99,241.86,24.39689229]
["bitfinex","SOLUSD",1733457558781,7.09726379,241.97,241.86,23.776884]
["bitfinex","SOLUSD",1733457559587,0.25098,242.02,241.86,23.776884]
["bitfinex","SOLUSD",1733457559755,7.09726379,241.98,241.86,23.776884]
["bitfinex","SOLUSD",1733457559955,7.09726379,241.98,241.86,24.39691466]
["bitfinex","SOLUSD",1733457560968,7.09726379,241.98,241.86,23.776884]
["bitfinex","SOLUSD",1733457561781,7.09726379,241.96,241.86,23.776884]
["bitfinex","SOLUSD",1733457562175,7.09726379,241.94,241.86,23.776884]
["bitfinex","SOLUSD",1733457562589,0.12549,242.0,241.86,23.776884]
["bitfinex","SOLUSD",1733457562762,0.12549,241.95,241.86,23.776884]
["bitfinex","SOLUSD",1733457563979,0.12549,241.95,241.92,6.0]
["bitfinex","SOLUSD",1733457564654,7.09726379,241.99,241.86,23.776884]
["bitfinex","SOLUSD",1733457564859,0.12549,241.98,241.86,23.776884]
["bitfinex","SOLUSD",1733457567184,0.25098,241.96,241.86,23.776884]
["bitfinex","SOLUSD",1733457567685,0.25098,241.96,241.92,6.0]
["bitfinex","SOLUSD",1733457568062,0.12549,241.96,241.92,6.0]
["bitfinex","SOLUSD",1733457568457,7.09726379,241.95,241.92,6.0]
["bitfinex","SOLUSD",1733457568988,0.12549,241.96,241.92,6.0]
["bitfinex","SOLUSD",1733457569690,0.12549,241.96,241.86,23.776884]
["bitfinex","SOLUSD",1733457570387,7.09726379,241.99,241.86,23.776884]
["bitfinex","SOLUSD",1733457571467,0.12549,242.05,241.86,23.776884]
["bitfinex","SOLUSD",1733457571673,0.12549,241.98,241.86,23.776884]
["bitfinex","SOLUSD",1733457572697,0.12549,241.98,241.96,6.0]
["bitfinex","SOLUSD",1733457572986,20.0,242.03,241.97,23.776884]
["bitfinex","SOLUSD",1733457573166,10.37076379,242.07,241.97,23.776884]
["bitfinex","SOLUSD",1733457573489,10.3234,242.17,241.97,23.776884]
["bitfinex","SOLUSD",1733457573679,7.09726379,242.11,241.97,23.776884]
["bitfinex","SOLUSD",1733457574283,0.12549,242.08,241.97,23.776884]
["bitfinex","SOLUSD",1733457574775,7.09726379,242.09,241.97,23.776884]
["bitfinex","SOLUSD",1733457575775,7.09726379,242.05,241.97,23.776884]
["bitfinex","SOLUSD",1733457576396,7.09726379,242.05,242.02,6.0]
["bitfinex","SOLUSD",1733457578069,27.22275379,242.03,242.02,6.0]
["bitfinex","SOLUSD",1733457578288,0.12549,242.02,241.91,23.776884]
["bitfinex","SOLUSD",1733457578488,7.09726379,242.01,241.91,23.776884]
["bitfinex","SOLUSD",1733457580005,0.12549,241.96,241.9,2.7618]
["bitfinex","SOLUSD",1733457580181,7.09726379,241.97,241.9,2.7618]
["bitfinex","SOLUSD",1733457580501,7.09726379,241.99,241.9,2.7618]
["bitfinex","SOLUSD",1733457581085,0.12549,242.01,241.88,6.5205]
["bitfinex","SOLUSD",1733457581086,7.09726379,241.97,241.89,23.776884]
["bitfinex","SOLUSD",1733457581276,7.09726379,241.97,241.95,6.0]
["bitfinex","SOLUSD",1733457583297,0.12549,242.0,241.95,6.0]
["bitfinex","SOLUSD",1733457583490,7.09726379,241.96,241.95,6.0]
["bitfinex","SOLUSD",1733457584382,0.12549,241.92,241.85,2.7618]
["bitfinex","SOLUSD",1733457584584,7.22275379,241.92,241.78,2.7618]
["bitfinex","SOLUSD",1733457584808,7.09726379,241.92,241.78,3.38201598]
["bitfinex","SOLUSD",1733457585000,7.09726379,241.94,241.78,3.38201598]
["bitfinex","SOLUSD",1733457585184,20.0,241.91,241.78,3.38201598]
["bitfinex","SOLUSD",1733457586507,20.0,241.91,241.79,23.776884]
["bitfinex","SOLUSD",1733457587299,20.0,241.91,241.9,6.0]
["bitfinex","SOLUSD",1733457588515,0.12549,242.0,241.9,6.0]
["bitfinex","SOLUSD",1733457588684,0.12549,241.93,241.9,6.0]
["bitfinex","SOLUSD",1733457589502,0.25098,241.9,241.78,2.7618]
["bitfinex","SOLUSD",1733457589706,7.09726379,241.87,241.78,2.7618]
["bitfinex","SOLUSD",1733457592413,0.25098,241.88,241.85,6.0]
["bitfinex","SOLUSD",1733457592715,7.09726379,241.86,241.85,6.0]
["bitfinex","SOLUSD",1733457592916,7.34824379,241.88,241.85,6.0]
["bitfinex","SOLUSD",1733457593286,135.7,242.08,241.85,6.0]
["bitfinex","SOLUSD",1733457593287,20.0,241.92,241.85,6.0]
["bitfinex","SOLUSD",1733457593491,7.09726379,241.92,241.79,23.776884]
["bitfinex","SOLUSD",1733457593713,7.09726379,241.92,241.81,23.776884]
["bitfinex","SOLUSD",1733457594020,17.3820795,242.05,241.83,29.791484]
["bitfinex","SOLUSD",1733457594344,7.09726379,241.95,241.83,29.791484]
["bitfinex","SOLUSD",1733457596102,0.12549,241.95,241.83,29.791484]
["bitfinex","SOLUSD",1733457596493,0.12549,241.95,241.94,6.0]
["bitfinex","SOLUSD",1733457599305,5.11396626,242.12,241.94,6.0]
["bitfinex","SOLUSD",1733457599504,11.06646535,242.0,241.86,20.0]
["bitfinex","SOLUSD",1733457599710,11.06646535,241.98,241.85,23.776884]
["bitfinex","SOLUSD",1733457601118,11.06646535,241.98,241.87,23.776884]
["bitfinex","SOLUSD",1733457601304,11.06646535,241.98,241.85,23.776884]
["bitfinex","SOLUSD",1733457602513,11.06646535,241.98,241.97,6.0]
["bitfinex","SOLUSD",1733457603002,11.06646535,242.0,241.97,6.0]
["bitfinex","SOLUSD",1733457603195,11.06646535,242.0,241.87,23.776884]
["bitfinex","SOLUSD",1733457603416,24.027864,242.07,241.88,1.9324]
["bitfinex","SOLUSD",1733457603594,11.06646535,242.02,241.89,23.776884]
["bitfinex","SOLUSD",1733457603799,11.06646535,242.0,241.89,23.776884]
["bitfinex","SOLUSD",1733457604012,20.0,242.04,241.88,1.9324]
["bitfinex","SOLUSD",1733457604013,0.12549,241.97,241.88,1.9324]
["bitfinex","SOLUSD",1733457604313,11.06646535,241.98,241.88,1.9324]
["bitfinex","SOLUSD",1733457604503,11.06646535,242.0,241.88,1.9324]
["bitfinex","SOLUSD",1733457604700,10.3283,242.06,241.89,24.39685432]
["bitfinex","SOLUSD",1733457604701,11.06646535,242.06,241.89,24.39685432]
["bitfinex","SOLUSD",1733457604924,5.11396626,242.12,241.89,24.39685432]
["bitfinex","SOLUSD",1733457604925,6.4306,242.14,241.91,23.776884]
["bitfinex","SOLUSD",1733457605089,0.12549,242.08,241.93,23.776884]
["bitfinex","SOLUSD",1733457605297,11.06646535,242.09,241.95,23.776884]
["bitfinex","SOLUSD",1733457605604,11.06646535,242.07,241.95,23.776884]
["bitfinex","SOLUSD",1733457605806,11.06646535,242.03,241.96,1.9324]
["bitfinex","SOLUSD",1733457606111,0.12549,242.13,242.02,6.0]
["bitfinex","SOLUSD",1733457606312,11.06646535,242.03,241.9,6.0044]
["bitfinex","SOLUSD",1733457606512,11.06646535,242.0,241.9,6.0044]
["bitfinex","SOLUSD",1733457607020,24.027864,242.12,241.9,6.0044]
["bitfinex","SOLUSD",1733457607315,0.25098,241.99,241.88,1.9324]
["bitfinex","SOLUSD",1733457607522,11.06646535,241.95,241.84,6.0044]
["bitfinex","SOLUSD",1733457607723,11.06646535,241.95,241.84,8.55689291]
["bitfinex","SOLUSD",1733457608093,11.06646535,241.92,241.84,7.9368]
["bitfinex","SOLUSD",1733457608294,0.12549,241.89,241.84,1.9324]
["bitfinex","SOLUSD",1733457608828,0.12549,241.89,241.79,1.9324]
["bitfinex","SOLUSD",1733457609345,0.12549,241.89,241.86,6.0]
["bitfinex","SOLUSD",1733457609501,11.06646535,241.9,241.86,6.0]
["bitfinex","SOLUSD",1733457610026,11.06646535,241.88,241.79,1.9324]
["bitfinex","SOLUSD",1733457610195,11.06646535,241.86,241.79,1.9324]
["bitfinex","SOLUSD",1733457610596,0.12549,241.85,241.79,1.9324]
["bitfinex","SOLUSD",1733457610791,0.12549,241.85,241.72,1.9324]
["bitfinex","SOLUSD",1733457610996,0.12549,241.85,241.72,2.55277771]
["bitfinex","SOLUSD",1733457611600,11.06646535,241.86,241.72,2.55277771]
["bitfinex","SOLUSD",1733457611801,11.06646535,241.86,241.72,1.9324]
["bitfinex","SOLUSD",1733457612113,0.12549,241.79,241.72,1.9324]
["bitfinex","SOLUSD",1733457612305,11.06646535,241.74,241.66,1.9324]
["bitfinex","SOLUSD",1733457613920,20.0,241.68,241.55,0.62086784]
["bitfinex","SOLUSD",1733457614315,20.0,241.68,241.54,1.9324]
["bitfinex","SOLUSD",1733457614316,0.25098,241.67,241.54,1.9324]
["bitfinex","SOLUSD",1733457614544,11.31744535,241.67,241.54,1.9324]
["bitfinex","SOLUSD",1733457614729,0.12549,241.63,241.54,1.9324]
["bitfinex","SOLUSD",1733457614913,11.06646535,241.65,241.54,1.9324]
["bitfinex","SOLUSD",1733457615110,11.06646535,241.67,241.54,1.9324]
["bitfinex","SOLUSD",1733457615337,11.19195535,241.68,241.54,1.9324]
["bitfinex","SOLUSD",1733457615549,0.25098,241.64,241.54,1.9324]
["bitfinex","SOLUSD",1733457615721,0.12549,241.64,241.54,1.9324]
["bitfinex","SOLUSD",1733457616047,20.0,241.63,241.54,1.9324]
["bitfinex","SOLUSD",1733457616214,20.0,241.63,241.61,6.0]
["bitfinex","SOLUSD",1733457616922,0.25098,241.62,241.61,6.0]
["bitfinex","SOLUSD",1733457617138,11.06646535,241.68,241.54,1.9324]
["bitfinex","SOLUSD",1733457617316,0.12549,241.69,241.54,2.5533655]
["bitfinex","SOLUSD",1733457617824,11.06646535,241.72,241.56,20.0]
["bitfinex","SOLUSD",1733457618026,11.06646535,241.76,241.56,20.62076148]
["bitfinex","SOLUSD",1733457618639,11.06646535,241.82,241.57,0.12549]
["bitfinex","SOLUSD",1733457618845,11.06646535,241.82,241.63,0.12549]
["bitfinex","SOLUSD",1733457619021,12.92646535,241.86,241.63,0.74594502]
["bitfinex","SOLUSD",1733457619352,11.06646535,241.88,241.63,0.74594502]
["bitfinex","SOLUSD",1733457619524,11.06646535,241.88,241.65,0.25098]
["bitfinex","SOLUSD",1733457619716,11.06646535,241.88,241.69,20.0]
["bitfinex","SOLUSD",1733457619917,11.06646535,241.92,241.7,0.62034978]
["bitfinex","SOLUSD",1733457620143,11.06646535,241.92,241.88,6.0]
["bitfinex","SOLUSD",1733457620544,0.12549,241.91,241.88,6.0]
["bitfinex","SOLUSD",1733457620851,10.3286,242.05,241.74,0.12549]
["bitfinex","SOLUSD",1733457621021,6.2689,242.1,241.76,0.12549]
["bitfinex","SOLUSD",1733457621022,11.06646535,242.0,241.76,0.12549]
["bitfinex","SOLUSD",1733457621334,11.06646535,242.0,241.82,20.0]
["bitfinex","SOLUSD",1733457621534,11.06646535,241.98,241.82,20.0]
["bitfinex","SOLUSD",1733457622051,17.70454888,241.97,241.82,20.0]
["bitfinex","SOLUSD",1733457622424,20.0,241.96,241.83,0.62012945]
["bitfinex","SOLUSD",1733457622824,17.70454888,241.99,241.83,0.62012945]
["bitfinex","SOLUSD",1733457623227,17.70454888,242.01,241.83,0.62012945]
["bitfinex","SOLUSD",1733457623525,0.12549,241.98,241.83,0.62012945]
["bitfinex","SOLUSD",1733457623737,0.12549,241.96,241.82,21.62462599]
["bitfinex","SOLUSD",1733457624545,20.0,241.94,241.82,1.62462599]
["bitfinex","SOLUSD",1733457624743,0.12549,241.93,241.79,6.5587]
["bitfinex","SOLUSD",1733457625253,0.12549,241.93,241.8,0.62019382]
["bitfinex","SOLUSD",1733457626815,0.12549,241.93,241.92,6.0]
["bitfinex","SOLUSD",1733457627438,0.12549,241.96,241.92,6.0]
["bitfinex","SOLUSD",1733457627739,0.12549,241.96,241.82,20.0]
["bitfinex","SOLUSD",1733457627947,17.70454888,242.01,241.83,0.62013043]
["bitfinex","SOLUSD",1733457628327,17.70454888,242.03,241.83,0.62013043]
["bitfinex","SOLUSD",1733457628521,0.12549,242.02,241.83,0.62013043]
["bitfinex","SOLUSD",1733457629426,20.0,242.0,241.83,0.62013043]
["bitfinex","SOLUSD",1733457630334,20.0,241.98,241.83,0.62013043]
["bitfinex","SOLUSD",1733457630540,0.12549,241.98,241.97,6.0]
["bitfinex","SOLUSD",1733457630751,0.25098,241.98,241.97,6.0]
["bitfinex","SOLUSD",1733457631049,0.25098,241.98,241.83,0.62013043]
["bitfinex","SOLUSD",1733457631226,0.12549,241.95,241.82,1.60544845]
["bitfinex","SOLUSD",1733457631431,0.12549,241.95,241.8,0.6201373]
["bitfinex","SOLUSD",1733457631626,0.12549,241.91,241.79,6.5587]
["bitfinex","SOLUSD",1733457631835,0.12549,241.91,241.79,8.20050451]
["bitfinex","SOLUSD",1733457632021,20.0,241.9,241.79,8.20050451]
["bitfinex","SOLUSD",1733457632217,0.12549,241.89,241.79,8.20050451]
["bitfinex","SOLUSD",1733457632418,0.25098,241.89,241.79,8.20050451]
["bitfinex","SOLUSD",1733457632622,0.25098,241.89,241.79,6.5587]
["bitfinex","SOLUSD",1733457633556,0.12549,241.89,241.79,6.5587]
["bitfinex","SOLUSD",1733457634046,0.12549,241.89,241.87,6.0]
["bitfinex","SOLUSD",1733457639153,0.12549,241.89,241.79,6.5587]
["bitfinex","SOLUSD",1733457641651,10.331,241.99,241.79,6.5587]
["bitfinex","SOLUSD",1733457641652,17.70454888,241.95,241.8,4.126]
["bitfinex","SOLUSD",1733457641833,17.70454888,241.95,241.81,0.62012589]
["bitfinex","SOLUSD",1733457642032,17.62473792,241.96,241.81,4.74612589]
["bitfinex","SOLUSD",1733457642256,17.62473792,241.96,241.94,6.0]
["bitfinex","SOLUSD",1733457642448,11.06603792,241.95,241.94,6.0]
["bitfinex","SOLUSD",1733457642833,11.19152792,241.95,241.94,6.0]
["bitfinex","SOLUSD",1733457643153,11.31701792,241.95,241.94,6.0]
["bitfinex","SOLUSD",1733457644042,20.25098,241.95,241.94,6.0]
["bitfinex","SOLUSD",1733457646256,20.12549,241.94,241.83,4.126]
["bitfinex","SOLUSD",1733457646456,20.12549,241.94,241.83,4.74612874]
["bitfinex","SOLUSD",1733457646655,20.12549,241.94,241.84,1.5624]
["bitfinex","SOLUSD",1733457647854,0.12549,241.94,241.84,1.5624]
["bitfinex","SOLUSD",1733457648055,0.12549,241.97,241.86,20.0]
["bitfinex","SOLUSD",1733457648358,0.25098,241.98,241.87,0.62003787]
["bitfinex","SOLUSD",1733457648657,11.06603792,242.01,241.87,0.62003787]
["bitfinex","SOLUSD",1733457648955,11.8668,242.07,241.84,1.5624]
["bitfinex","SOLUSD",1733457648956,0.12549,241.98,241.84,1.5624]
["bitfinex","SOLUSD",1733457649157,0.12549,241.98,241.84,2.18248818]
["bitfinex","SOLUSD",1733457649458,11.19152792,241.97,241.96,6.0]
["bitfinex","SOLUSD",1733457649754,20.0,241.94,241.84,1.5624]
["bitfinex","SOLUSD",1733457650061,31.06603792,241.94,241.84,1.5624]
["bitfinex","SOLUSD",1733457652840,31.06603792,241.94,241.89,6.0]
["bitfinex","SOLUSD",1733457654063,31.06603792,241.94,241.84,1.5624]
["bitfinex","SOLUSD",1733457654240,11.19152792,241.97,241.85,0.62015736]
["bitfinex","SOLUSD",1733457654563,11.06603792,242.01,241.85,4.74615736]
["bitfinex","SOLUSD",1733457655644,20.0,241.98,241.85,4.74615736]
["bitfinex","SOLUSD",1733457657051,20.0,241.98,241.97,6.0]
["bitfinex","SOLUSD",1733457657562,6.04132111,242.11,241.97,6.0]
["bitfinex","SOLUSD",1733457657866,11.06603792,242.04,241.87,20.0]
["bitfinex","SOLUSD",1733457658047,11.06603792,242.04,241.88,20.61990467]
["bitfinex","SOLUSD",1733457658662,11.06603792,242.04,241.88,0.61990467]
["bitfinex","SOLUSD",1733457659051,20.0,242.01,241.88,0.61990467]
["bitfinex","SOLUSD",1733457659658,20.0,242.01,241.88,20.61990467]
["bitfinex","SOLUSD",1733457660647,20.0,242.01,241.99,6.0]
["bitfinex","SOLUSD",1733457661042,20.0,242.0,241.99,6.0]
["bitfinex","SOLUSD",1733457661952,11.06603792,242.02,241.99,6.0]
["bitfinex","SOLUSD",1733457662273,0.12549,242.01,241.99,6.0]
["bitfinex","SOLUSD",1733457662454,0.25098,242.01,241.99,6.0]
["bitfinex","SOLUSD",1733457662839,5.21747588,242.06,241.91,6.4191]
["bitfinex","SOLUSD",1733457662840,11.06603792,242.04,241.91,6.4191]
["bitfinex","SOLUSD",1733457663044,11.06603792,242.04,241.92,0.61987681]
["bitfinex","SOLUSD",1733457664674,5.21747588,242.06,241.94,20.0]
["bitfinex","SOLUSD",1733457664848,11.06603792,242.1,241.95,2.2824616]
["bitfinex","SOLUSD",1733457665186,11.06603792,242.09,241.95,2.2824616]
["bitfinex","SOLUSD",1733457665880,11.06603792,242.09,242.06,6.0]
["bitfinex","SOLUSD",1733457666459,20.0,242.04,241.95,1.6627]
["bitfinex","SOLUSD",1733457666766,11.19152792,242.07,241.95,2.28259584]
["bitfinex","SOLUSD",1733457666767,11.06603792,242.07,241.95,2.28259584]
["bitfinex","SOLUSD",1733457669579,11.06603792,242.07,242.06,6.0]
["bitfinex","SOLUSD",1733457670365,11.06603792,242.07,241.95,2.28259584]
["bitfinex","SOLUSD",1733457671767,11.06603792,242.09,241.95,2.28259584]
["bitfinex","SOLUSD",1733457671976,11.06603792,242.09,241.96,23.776884]
["bitfinex","SOLUSD",1733457673374,11.06603792,242.09,242.05,6.0]
["bitfinex","SOLUSD",1733457673691,11.06603792,242.11,242.05,6.0]
["bitfinex","SOLUSD",1733457673869,11.06603792,242.11,241.97,0.61978142]
["bitfinex","SOLUSD",1733457673870,11.06603792,242.11,241.98,23.776884]
["bitfinex","SOLUSD",1733457674784,11.06603792,242.09,241.98,23.776884]
["bitfinex","SOLUSD",1733457675085,11.06603792,242.07,241.96,23.776884]
["bitfinex","SOLUSD",1733457676278,11.06603792,242.07,241.98,23.776884]
["bitfinex","SOLUSD",1733457676474,11.06603792,242.07,241.96,23.776884]
["bitfinex","SOLUSD",1733457676782,11.06603792,242.09,242.06,6.0]
["bitfinex","SOLUSD",1733457677455,11.06603792,242.09,241.96,23.776884]
["bitfinex","SOLUSD",1733457680277,11.06603792,242.09,242.07,6.0]
["bitfinex","SOLUSD",1733457682863,0.25098,242.08,241.96,23.776884]
["bitfinex","SOLUSD",1733457683062,0.25098,242.08,241.95,1.6627]
["bitfinex","SOLUSD",1733457683266,11.06603792,242.03,241.95,1.6627]
["bitfinex","SOLUSD",1733457684084,11.06603792,242.05,241.95,1.6627]
["bitfinex","SOLUSD",1733457684429,11.06603792,242.12,241.96,24.3967611]
["bitfinex","SOLUSD",1733457685787,20.0,242.09,241.96,24.3967611]
["bitfinex","SOLUSD",1733457685980,20.0,242.09,242.08,6.0]
["bitfinex","SOLUSD",1733457687464,20.0,242.09,241.96,24.3967611]
["bitfinex","SOLUSD",1733457687961,11.06603792,242.1,241.96,24.3967611]
["bitfinex","SOLUSD",1733457688170,11.06603792,242.06,241.95,1.6627]
["bitfinex","SOLUSD",1733457688376,0.12549,242.05,241.95,1.6627]
["bitfinex","SOLUSD",1733457688972,0.25098,242.05,241.95,1.6627]
["bitfinex","SOLUSD",1733457689401,11.06603792,242.08,241.96,0.61984429]
["bitfinex","SOLUSD",1733457689793,0.12549,242.09,241.97,23.776884]
["bitfinex","SOLUSD",1733457689980,20.0,242.09,241.99,23.776884]
["bitfinex","SOLUSD",1733457690375,20.0,242.09,242.07,6.0]
["bitfinex","SOLUSD",1733457690909,20.0,242.08,242.07,6.0]
["bitfinex","SOLUSD",1733457691085,31.06603792,242.08,242.07,6.0]
["bitfinex","SOLUSD",1733457693680,31.06603792,242.08,241.97,23.776884]
["bitfinex","SOLUSD",1733457695111,31.06603792,242.08,241.99,23.776884]
["bitfinex","SOLUSD",1733457695979,11.06603792,242.12,241.99,23.776884]
["bitfinex","SOLUSD",1733457696211,11.19152792,242.12,242.01,23.776884]
["bitfinex","SOLUSD",1733457696586,11.31701792,242.12,242.11,6.0]
["bitfinex","SOLUSD",1733457697085,11.06603792,242.12,242.01,23.776884]
["bitfinex","SOLUSD",1733457698212,11.06603792,242.12,242.02,0.61966233]
["bitfinex","SOLUSD",1733457698386,1.5891,242.17,242.04,4.126]
["bitfinex","SOLUSD",1733457698587,11.06603792,242.18,242.07,23.776884]
["bitfinex","SOLUSD",1733457698807,11.53519362,242.2,242.08,0.61951082]
["bitfinex","SOLUSD",1733457699111,11.53519362,242.2,242.09,23.776884]
["bitfinex","SOLUSD",1733457699310,0.4691557,242.2,242.09,23.776884]
["bitfinex","SOLUSD",1733457699512,0.4691557,242.2,242.12,6.1023]
["bitfinex","SOLUSD",1733457699711,0.4691557,242.2,242.13,28.52219128]
["bitfinex","SOLUSD",1733457699918,0.4691557,242.2,242.13,27.902884]
["bitfinex","SOLUSD",1733457700083,0.4691557,242.2,242.19,6.0]
["bitfinex","SOLUSD",1733457700813,11.53519362,242.2,242.19,6.0]
["bitfinex","SOLUSD",1733457701012,11.66068362,242.2,242.19,6.0]
["bitfinex","SOLUSD",1733457702019,0.25098,242.19,242.07,23.776884]
["bitfinex","SOLUSD",1733457702189,0.12549,242.17,242.07,23.776884]
["bitfinex","SOLUSD",1733457704196,0.12549,242.19,242.07,23.776884]
["bitfinex","SOLUSD",1733457704400,0.4691557,242.2,242.09,27.902884]
["bitfinex","SOLUSD",1733457704803,0.5946457,242.2,242.19,6.0]
["bitfinex","SOLUSD",1733457708016,20.5946457,242.2,242.19,6.0]
["bitfinex","SOLUSD",1733457708719,0.5946457,242.2,242.19,6.0]
["bitfinex","SOLUSD",1733457710028,0.4691557,242.2,242.19,6.0]
["bitfinex","SOLUSD",1733457710208,0.5946457,242.2,242.06,9.26434345]
["bitfinex","SOLUSD",1733457710522,7.06704875,242.15,242.06,7.6483]
["bitfinex","SOLUSD",1733457710700,0.5946457,242.2,242.07,0.61956774]
["bitfinex","SOLUSD",1733457710901,20.0,242.19,242.07,0.61956774]
["bitfinex","SOLUSD",1733457711210,0.4691557,242.2,242.07,0.61956774]
["bitfinex","SOLUSD",1733457711732,0.4691557,242.2,242.1,23.776884]
["bitfinex","SOLUSD",1733457711898,0.4691557,242.2,242.12,23.776884]
["bitfinex","SOLUSD",1733457712102,0.4691557,242.2,242.14,23.776884]
["bitfinex","SOLUSD",1733457713209,0.4691557,242.2,242.19,6.0]
["bitfinex","SOLUSD",1733457722413,0.4691557,242.2,242.19,29.776884]
["bitfinex","SOLUSD",1733457722617,18.388548,242.36,242.2,23.776884]
["bitfinex","SOLUSD",1733457722907,0.12549,242.29,242.2,23.776884]
["bitfinex","SOLUSD",1733457723116,7.32251,242.36,242.19,23.776884]
["bitfinex","SOLUSD",1733457723312,7.06704875,242.31,242.19,23.776884]
["bitfinex","SOLUSD",1733457723624,0.12549,242.3,242.19,23.776884]
["bitfinex","SOLUSD",1733457723924,7.06704875,242.31,242.19,23.776884]
["bitfinex","SOLUSD",1733457724128,0.12549,242.3,242.19,23.776884]
["bitfinex","SOLUSD",1733457725803,7.32251,242.36,242.29,6.0]
["bitfinex","SOLUSD",1733457726127,7.06704875,242.36,242.29,6.0]
["bitfinex","SOLUSD",1733457726303,7.06704875,242.34,242.21,23.776884]
["bitfinex","SOLUSD",1733457726629,7.06704875,242.36,242.23,23.776884]
["bitfinex","SOLUSD",1733457727522,0.12549,242.35,242.23,23.776884]
["bitfinex","SOLUSD",1733457727719,7.06704875,242.34,242.23,23.776884]
["bitfinex","SOLUSD",1733457728024,0.12549,242.33,242.23,23.776884]
["bitfinex","SOLUSD",1733457728231,0.25098,242.33,242.23,23.776884]
["bitfinex","SOLUSD",1733457729233,7.19253875,242.36,242.32,6.0]
["bitfinex","SOLUSD",1733457729832,0.12549,242.35,242.25,23.776884]
["bitfinex","SOLUSD",1733457730309,0.12549,242.36,242.25,23.776884]
["bitfinex","SOLUSD",1733457730630,0.12549,242.34,242.25,23.776884]
["bitfinex","SOLUSD",1733457731007,0.12549,242.32,242.2,20.0]
["bitfinex","SOLUSD",1733457731227,0.12549,242.32,242.22,23.776884]
["bitfinex","SOLUSD",1733457732036,7.06704875,242.34,242.22,23.776884]
["bitfinex","SOLUSD",1733457732218,0.12549,242.33,242.22,23.776884]
["bitfinex","SOLUSD",1733457732523,0.12549,242.36,242.24,23.776884]
["bitfinex","SOLUSD",1733457732721,0.4691557,242.43,242.34,6.0]
["bitfinex","SOLUSD",1733457732917,7.06704875,242.38,242.34,6.0]
["bitfinex","SOLUSD",1733457733321,0.4691557,242.43,242.28,23.776884]
["bitfinex","SOLUSD",1733457733525,7.06704875,242.4,242.3,23.776884]
["bitfinex","SOLUSD",1733457733910,0.12549,242.39,242.28,23.776884]
["bitfinex","SOLUSD",1733457735619,0.12549,242.39,242.28,25.41191422]
["bitfinex","SOLUSD",1733457736006,7.06704875,242.4,242.29,0.61894799]
["bitfinex","SOLUSD",1733457736207,7.19253875,242.4,242.39,6.0]
["bitfinex","SOLUSD",1733457736425,7.06704875,242.4,242.39,6.0]
["bitfinex","SOLUSD",1733457737137,7.06704875,242.4,242.3,23.776884]
["bitfinex","SOLUSD",1733457737317,7.06704875,242.4,242.29,23.776884]
["bitfinex","SOLUSD",1733457738132,0.12549,242.42,242.31,23.776884]
["bitfinex","SOLUSD",1733457738338,7.06704875,242.41,242.31,23.776884]
["bitfinex","SOLUSD",1733457738637,0.12549,242.42,242.31,23.776884]
["bitfinex","SOLUSD",1733457738833,7.06704875,242.41,242.31,23.776884]
["bitfinex","SOLUSD",1733457739337,0.12549,242.42,242.31,23.776884]
["bitfinex","SOLUSD",1733457739512,7.06704875,242.41,242.31,23.776884]
["bitfinex","SOLUSD",1733457740140,7.06704875,242.41,242.39,6.0]
["bitfinex","SOLUSD",1733457740520,0.12549,242.42,242.39,6.0]
["bitfinex","SOLUSD",1733457740713,7.06704875,242.41,242.39,6.0]
["bitfinex","SOLUSD",1733457741214,0.4691557,242.43,242.33,23.776884]
["bitfinex","SOLUSD",1733457741619,7.06704875,242.41,242.32,1.5654]
["bitfinex","SOLUSD",1733457741938,7.06704875,242.39,242.32,1.5654]
["bitfinex","SOLUSD",1733457742322,7.06704875,242.39,242.33,23.776884]
["bitfinex","SOLUSD",1733457743732,0.12549,242.42,242.33,23.776884]
["bitfinex","SOLUSD",1733457743937,7.06704875,242.4,242.33,23.776884]
["bitfinex","SOLUSD",1733457744136,7.06704875,242.41,242.39,6.0]
["bitfinex","SOLUSD",1733457744333,0.12549,242.42,242.39,6.0]
["bitfinex","SOLUSD",1733457744533,0.12549,242.42,242.34,7.05496546]
["bitfinex","SOLUSD",1733457744919,7.05496546,242.41,242.33,23.776884]
["bitfinex","SOLUSD",1733457745114,0.4691557,242.43,242.35,23.776884]
["bitfinex","SOLUSD",1733457745420,0.4691557,242.43,242.37,23.776884]
["bitfinex","SOLUSD",1733457747532,0.4691557,242.43,242.42,6.0]
["bitfinex","SOLUSD",1733457747920,0.5946457,242.43,242.42,6.0]
["bitfinex","SOLUSD",1733457749448,0.4691557,242.43,242.42,6.0]
["bitfinex","SOLUSD",1733457750330,0.5946457,242.43,242.42,6.0]
["bitfinex","SOLUSD",1733457752253,0.12549,242.4,242.34,6.5642]
["bitfinex","SOLUSD",1733457752539,7.05496546,242.38,242.32,1.5654]
["bitfinex","SOLUSD",1733457755229,7.05496546,242.38,242.37,6.0]
["bitfinex","SOLUSD",1733457755715,0.4691557,242.43,242.38,6.644]
["bitfinex","SOLUSD",1733457757743,0.4691557,242.43,242.35,7.05496546]
["bitfinex","SOLUSD",1733457757924,0.4691557,242.43,242.36,4.126]
["bitfinex","SOLUSD",1733457758326,7.52412116,242.43,242.36,4.126]
["bitfinex","SOLUSD",1733457758533,7.52412116,242.43,242.35,7.05496546]
["bitfinex","SOLUSD",1733457758735,7.52412116,242.43,242.42,6.0]
["bitfinex","SOLUSD",1733457760644,0.4691557,242.43,242.42,6.0]
["bitfinex","SOLUSD",1733457760837,7.64961116,242.43,242.42,6.0]
["bitfinex","SOLUSD",1733457761148,0.4691557,242.43,242.34,23.776884]
["bitfinex","SOLUSD",1733457761328,7.05496546,242.42,242.34,23.776884]
["bitfinex","SOLUSD",1733457762531,0.4691557,242.43,242.35,0.61883916]
["bitfinex","SOLUSD",1733457762731,0.4691557,242.43,242.36,30.83184946]
["bitfinex","SOLUSD",1733457765255,0.4691557,242.43,242.42,6.0]
["bitfinex","SOLUSD",1733457775044,20.4691557,242.43,242.42,6.0]
["bitfinex","SOLUSD",1733457775859,0.4691557,242.43,242.42,6.0]
["bitfinex","SOLUSD",1733457778946,8.02089013,242.54,242.42,6.0]
["bitfinex","SOLUSD",1733457778947,6.42149013,242.58,242.43,6.5425]
["bitfinex","SOLUSD",1733457779144,7.05496546,242.55,242.43,6.5425]
["bitfinex","SOLUSD",1733457779346,7.05496546,242.53,242.43,6.5425]
["bitfinex","SOLUSD",1733457779544,7.05496546,242.53,242.43,13.59746546]
["bitfinex","SOLUSD",1733457779958,7.05496546,242.48,242.42,1.5361]
["bitfinex","SOLUSD",1733457780846,0.12549,242.49,242.42,1.5361]
["bitfinex","SOLUSD",1733457781053,0.12549,242.49,242.39,7.05496546]
["bitfinex","SOLUSD",1733457781255,20.0,242.54,242.39,7.05496546]
["bitfinex","SOLUSD",1733457781564,7.05496546,242.49,242.39,11.17396546]
["bitfinex","SOLUSD",1733457781865,7.05496546,242.51,242.41,7.05496546]
["bitfinex","SOLUSD",1733457783743,0.12549,242.51,242.41,7.05496546]
["bitfinex","SOLUSD",1733457783942,7.18045546,242.51,242.41,7.05496546]
["bitfinex","SOLUSD",1733457784961,20.0,242.52,242.39,0.61873381]
["bitfinex","SOLUSD",1733457785159,7.05496546,242.51,242.42,7.05496546]
["bitfinex","SOLUSD",1733457785865,6.05496546,242.51,242.42,7.05496546]
["bitfinex","SOLUSD",1733457786449,6.05496546,242.51,242.38,0.61868374]
["bitfinex","SOLUSD",1733457786650,6.05496546,242.51,242.41,7.05496546]
["bitfinex","SOLUSD",1733457787539,20.0,242.54,242.43,7.05496546]
["bitfinex","SOLUSD",1733457787755,27.05496546,242.54,242.43,7.05496546]
["bitfinex","SOLUSD",1733457788083,6.42149013,242.59,242.45,7.05496546]
["bitfinex","SOLUSD",1733457788249,7.05496546,242.54,242.45,7.05496546]
["bitfinex","SOLUSD",1733457788659,7.05496546,242.52,242.37,1.5361]
["bitfinex","SOLUSD",1733457788859,7.05496546,242.5,242.41,7.05496546]
["bitfinex","SOLUSD",1733457789872,7.05496546,242.5,242.42,4.119]
["bitfinex","SOLUSD",1733457790669,7.05496546,242.52,242.43,7.05496546]
["bitfinex","SOLUSD",1733457791358,7.05496546,242.52,242.44,4.119]
["bitfinex","SOLUSD",1733457791556,7.05496546,242.5,242.44,4.119]
["bitfinex","SOLUSD",1733457791755,20.0,242.54,242.47,7.05496546]
["bitfinex","SOLUSD",1733457791949,20.0,242.54,242.48,8.0786]
["bitfinex","SOLUSD",1733457792372,20.0,242.55,242.48,8.0786]
["bitfinex","SOLUSD",1733457793671,7.05496546,242.56,242.48,8.0786]
["bitfinex","SOLUSD",1733457793878,7.05496546,242.54,242.48,8.0786]
["bitfinex","SOLUSD",1733457794173,7.05496546,242.54,242.48,6.9516]
["bitfinex","SOLUSD",1733457795168,7.05496546,242.56,242.48,6.9516]
["bitfinex","SOLUSD",1733457795373,0.12549,242.59,242.48,6.9516]
["bitfinex","SOLUSD",1733457795584,7.05496546,242.56,242.48,6.9516]
["bitfinex","SOLUSD",1733457795753,20.0,242.6,242.48,6.9516]
["bitfinex","SOLUSD",1733457795955,7.05496546,242.56,242.48,6.9516]
["bitfinex","SOLUSD",1733457796552,20.0,242.6,242.48,6.9516]
["bitfinex","SOLUSD",1733457796753,7.05496546,242.56,242.48,6.9516]
["bitfinex","SOLUSD",1733457797570,7.05496546,242.52,242.43,1.6352]
["bitfinex","SOLUSD",1733457797772,7.05496546,242.5,242.43,1.6352]
["bitfinex","SOLUSD",1733457798573,6.05496546,242.5,242.43,1.6352]
["bitfinex","SOLUSD",1733457799279,0.12549,242.59,242.43,1.6352]
["bitfinex","SOLUSD",1733457799450,0.25098,242.56,242.44,4.119]
["bitfinex","SOLUSD",1733457799769,7.05496546,242.52,242.44,4.119]
["bitfinex","SOLUSD",1733457800544,20.0,242.61,242.49,7.05496546]
["bitfinex","SOLUSD",1733457800748,0.4691557,242.67,242.53,7.05496546]
["bitfinex","SOLUSD",1733457800948,7.05496546,242.63,242.53,7.05496546]
["bitfinex","SOLUSD",1733457801170,7.05496546,242.63,242.52,23.776884]
["bitfinex","SOLUSD",1733457801345,7.05496546,242.63,242.52,30.83184946]
["bitfinex","SOLUSD",1733457801546,7.05496546,242.61,242.53,4.119]
["bitfinex","SOLUSD",1733457803780,7.05496546,242.62,242.53,4.119]
["bitfinex","SOLUSD",1733457804449,7.05496546,242.64,242.54,7.05496546]
["bitfinex","SOLUSD",1733457804881,7.05496546,242.62,242.53,4.119]
["bitfinex","SOLUSD",1733457806853,7.05496546,242.62,242.51,1.6352]
["bitfinex","SOLUSD",1733457807076,7.05496546,242.6,242.51,1.6352]
["bitfinex","SOLUSD",1733457807776,20.25098,242.65,242.51,1.6352]
["bitfinex","SOLUSD",1733457807963,7.05496546,242.61,242.52,7.05496546]
["bitfinex","SOLUSD",1733457808269,0.12549,242.6,242.51,1.6352]
["bitfinex","SOLUSD",1733457809565,0.12549,242.62,242.51,1.6352]
["bitfinex","SOLUSD",1733457809764,7.05496546,242.6,242.51,1.6352]
["bitfinex","SOLUSD",1733457810081,7.05496546,242.6,242.51,12.80916546]
["bitfinex","SOLUSD",1733457810262,7.05496546,242.6,242.51,1.6352]
["bitfinex","SOLUSD",1733457810579,7.05496546,242.52,242.43,6.204]
["bitfinex","SOLUSD",1733457810778,7.05496546,242.49,242.43,6.204]
["bitfinex","SOLUSD",1733457811281,7.05496546,242.5,242.43,6.204]
["bitfinex","SOLUSD",1733457812022,7.05496546,242.46,242.37,7.8392]
["bitfinex","SOLUSD",1733457812162,7.05496546,242.46,242.37,14.89416546]
["bitfinex","SOLUSD",1733457813575,7.05496546,242.46,242.34,4.73777214]
["bitfinex","SOLUSD",1733457813775,7.05496546,242.42,242.34,11.17396546]
["bitfinex","SOLUSD",1733457814169,20.0,242.47,242.31,4.73776657]
["bitfinex","SOLUSD",1733457814486,7.05496546,242.44,242.35,11.17396546]
["bitfinex","SOLUSD",1733457815189,7.05496546,242.44,242.35,17.17396546]
["bitfinex","SOLUSD",1733457817093,20.0,242.47,242.35,17.17396546]
["bitfinex","SOLUSD",1733457817486,7.05496546,242.45,242.35,17.17396546]
["bitfinex","SOLUSD",1733457819695,7.05496546,242.36,242.35,10.119]
["bitfinex","SOLUSD",1733457819987,7.05496546,242.36,242.35,4.119]
["bitfinex","SOLUSD",1733457820872,7.05496546,242.36,242.31,4.119]
["bitfinex","SOLUSD",1733457822261,7.05496546,242.34,242.31,4.119]
["bitfinex","SOLUSD",1733457822689,5.0236087,242.45,242.31,4.119]
["bitfinex","SOLUSD",1733457822690,20.0,242.37,242.31,4.119]
["bitfinex","SOLUSD",1733457822860,27.05496546,242.37,242.31,4.119]
["bitfinex","SOLUSD",1733457823285,10.3126,242.42,242.31,11.17396546]
["bitfinex","SOLUSD",1733457823286,20.0,242.42,242.31,11.17396546]
["bitfinex","SOLUSD",1733457823493,20.0,242.38,242.31,11.17396546]
["bitfinex","SOLUSD",1733457823683,20.0,242.38,242.31,4.119]
["bitfinex","SOLUSD",1733457823970,20.0,242.44,242.31,4.119]
["bitfinex","SOLUSD",1733457824169,5.0236087,242.51,242.3,8.65486546]
["bitfinex","SOLUSD",1733457824170,7.05496546,242.42,242.33,4.119]
["bitfinex","SOLUSD",1733457824374,7.05496546,242.42,242.35,4.119]
["bitfinex","SOLUSD",1733457824696,0.12549,242.49,242.36,7.05496546]
["bitfinex","SOLUSD",1733457824989,7.05496546,242.45,242.36,7.05496546]
["bitfinex","SOLUSD",1733457825764,7.05496546,242.45,242.31,4.119]
["bitfinex","SOLUSD",1733457825972,7.05496546,242.45,242.35,4.119]
["bitfinex","SOLUSD",1733457826170,20.0,242.45,242.33,7.05496546]
["bitfinex","SOLUSD",1733457826391,7.05496546,242.44,242.35,13.05496546]
["bitfinex","SOLUSD",1733457826893,7.05496546,242.46,242.37,7.05496546]
["bitfinex","SOLUSD",1733457828397,7.05496546,242.46,242.31,0.61887997]
["bitfinex","SOLUSD",1733457828398,7.05496546,242.46,242.35,7.05496546]
["bitfinex","SOLUSD",1733457829081,7.05496546,242.44,242.35,7.05496546]
["bitfinex","SOLUSD",1733457829394,7.05496546,242.42,242.31,0.61887997]
["bitfinex","SOLUSD",1733457829888,7.05496546,242.42,242.33,7.05496546]
["bitfinex","SOLUSD",1733457830387,10.31,242.49,242.33,7.05496546]
["bitfinex","SOLUSD",1733457830591,7.05496546,242.44,242.33,7.05496546]
["bitfinex","SOLUSD",1733457830795,7.05496546,242.44,242.32,0.61888102]
["bitfinex","SOLUSD",1733457831091,20.0,242.46,242.34,7.05496546]
["bitfinex","SOLUSD",1733457831295,7.05496546,242.44,242.34,7.05496546]
["bitfinex","SOLUSD",1733457831792,0.12549,242.45,242.34,7.05496546]
["bitfinex","SOLUSD",1733457832009,7.05496546,242.44,242.34,7.05496546]
["bitfinex","SOLUSD",1733457832591,10.3073,242.55,242.4,7.05496546]
["bitfinex","SOLUSD",1733457832791,7.05496546,242.5,242.4,7.05496546]
["bitfinex","SOLUSD",1733457833602,7.05496546,242.48,242.4,6.0]
["bitfinex","SOLUSD",1733457834100,7.05496546,242.46,242.36,7.05496546]
["bitfinex","SOLUSD",1733457834668,7.05496546,242.46,242.37,7.05496546]
["bitfinex","SOLUSD",1733457835502,0.12549,242.43,242.35,7.8185]
["bitfinex","SOLUSD",1733457835696,7.05496546,242.42,242.35,7.8185]
["bitfinex","SOLUSD",1733457836911,0.12549,242.47,242.35,7.8185]
["bitfinex","SOLUSD",1733457837205,7.05496546,242.42,242.35,7.8185]
["bitfinex","SOLUSD",1733457837374,0.12549,242.47,242.35,14.87346546]
["bitfinex","SOLUSD",1733457837574,5.67678957,242.64,242.44,7.05496546]
["bitfinex","SOLUSD",1733457837575,7.7296,242.59,242.44,7.05496546]
["bitfinex","SOLUSD",1733457837792,0.12549,242.52,242.44,7.05496546]
["bitfinex","SOLUSD",1733457837991,0.12549,242.52,242.42,7.05496546]
["bitfinex","SOLUSD",1733457838417,7.18045546,242.52,242.42,7.05496546]
["bitfinex","SOLUSD",1733457838716,0.25098,242.49,242.37,1.6758844]
["bitfinex","SOLUSD",1733457838884,0.12549,242.47,242.37,7.05496546]
["bitfinex","SOLUSD",1733457839279,0.12549,242.47,242.35,7.8185]
["bitfinex","SOLUSD",1733457839618,0.12549,242.47,242.38,7.05496546]
["bitfinex","SOLUSD",1733457839981,0.12549,242.46,242.38,11.01969094]
["bitfinex","SOLUSD",1733457840199,0.25098,242.46,242.38,11.01969094]
["bitfinex","SOLUSD",1733457841003,0.12549,242.44,242.36,11.01969094]
["bitfinex","SOLUSD",1733457841616,0.12549,242.46,242.35,1.5327]
["bitfinex","SOLUSD",1733457841617,11.14518094,242.41,242.35,1.5327]
["bitfinex","SOLUSD",1733457842109,0.12549,242.46,242.35,1.5327]
["bitfinex","SOLUSD",1733457842409,11.01969094,242.46,242.36,11.01969094]
["bitfinex","SOLUSD",1733457842612,0.12549,242.45,242.36,11.01969094]
["bitfinex","SOLUSD",1733457843117,11.01969094,242.46,242.35,2.15149356]
["bitfinex","SOLUSD",1733457843418,11.9072,242.54,242.35,2.15149356]
["bitfinex","SOLUSD",1733457843419,11.01969094,242.5,242.42,11.01969094]
["bitfinex","SOLUSD",1733457843887,0.12549,242.49,242.4,11.01969094]
["bitfinex","SOLUSD",1733457844083,11.14518094,242.49,242.4,11.01969094]
["bitfinex","SOLUSD",1733457844595,20.0,242.48,242.4,11.01969094]
["bitfinex","SOLUSD",1733457844794,0.12549,242.47,242.4,11.01969094]
["bitfinex","SOLUSD",1733457845004,11.14518094,242.47,242.38,17.01969094]
["bitfinex","SOLUSD",1733457845194,11.14518094,242.47,242.36,11.01969094]
["bitfinex","SOLUSD",1733457845877,20.0,242.48,242.36,11.01969094]
["bitfinex","SOLUSD",1733457845878,0.12549,242.44,242.36,11.01969094]
["bitfinex","SOLUSD",1733457846293,11.01969094,242.45,242.36,11.01969094]
["bitfinex","SOLUSD",1733457846501,20.0,242.46,242.38,11.01969094]
["bitfinex","SOLUSD",1733457847413,11.01969094,242.51,242.4,11.01969094]
["bitfinex","SOLUSD",1733457847708,11.01969094,242.53,242.44,11.01969094]
["bitfinex","SOLUSD",1733457848093,7.7296,242.6,242.44,17.01969094]
["bitfinex","SOLUSD",1733457848295,11.01969094,242.58,242.47,11.01969094]
["bitfinex","SOLUSD",1733457848482,11.01969094,242.63,242.54,11.01969094]
["bitfinex","SOLUSD",1733457848681,11.01969094,242.58,242.48,6.2858]
["bitfinex","SOLUSD",1733457848998,11.01969094,242.54,242.48,6.2858]
["bitfinex","SOLUSD",1733457849534,0.12549,242.55,242.48,6.2858]
["bitfinex","SOLUSD",1733457852119,0.12549,242.55,242.47,12.55239094]
["bitfinex","SOLUSD",1733457853110,0.25098,242.55,242.47,12.55239094]
["bitfinex","SOLUSD",1733457853984,0.25098,242.55,242.47,1.5327]
["bitfinex","SOLUSD",1733457855513,0.25098,242.55,242.47,12.55239094]
["bitfinex","SOLUSD",1733457855718,0.12549,242.54,242.47,12.55239094]
["bitfinex","SOLUSD",1733457856716,0.12549,242.55,242.47,12.55239094]
["bitfinex","SOLUSD",1733457857055,0.25098,242.55,242.47,12.55239094]
["bitfinex","SOLUSD",1733457857801,0.12549,242.51,242.43,17.30549094]
["bitfinex","SOLUSD",1733457857985,0.12549,242.51,242.43,6.2858]
["bitfinex","SOLUSD",1733457858189,0.12549,242.52,242.43,6.2858]
["bitfinex","SOLUSD",1733457858396,0.12549,242.52,242.43,17.30549094]
["bitfinex","SOLUSD",1733457858689,20.0,242.51,242.43,17.30549094]
["bitfinex","SOLUSD",1733457858884,11.01969094,242.64,242.43,17.30549094]
["bitfinex","SOLUSD",1733457858885,11.01969094,242.6,242.5,11.01969094]
["bitfinex","SOLUSD",1733457859089,6.45232087,242.71,242.54,11.01969094]
["bitfinex","SOLUSD",1733457859419,11.01969094,242.65,242.55,1.6364]
["bitfinex","SOLUSD",1733457859915,0.12549,242.64,242.55,1.6364]
["bitfinex","SOLUSD",1733457860218,0.12549,242.62,242.55,1.6364]
["bitfinex","SOLUSD",1733457860429,0.25098,242.62,242.55,1.6364]
["bitfinex","SOLUSD",1733457860637,0.12549,242.58,242.55,1.6364]
["bitfinex","SOLUSD",1733457860928,0.25098,242.58,242.49,18.65609094]
["bitfinex","SOLUSD",1733457861513,0.12549,242.58,242.49,12.65609094]
["bitfinex","SOLUSD",1733457863517,11.01969094,242.59,242.49,12.65609094]
["bitfinex","SOLUSD",1733457865993,11.01969094,242.57,242.49,1.6364]
["bitfinex","SOLUSD",1733457866310,0.12549,242.58,242.49,12.65609094]
["bitfinex","SOLUSD",1733457867694,11.01969094,242.57,242.49,1.6364]
["bitfinex","SOLUSD",1733457869900,20.0,242.54,242.49,1.6364]
["bitfinex","SOLUSD",1733457871530,6.45232087,242.71,242.52,11.01969094]
["bitfinex","SOLUSD",1733457871846,0.12549,242.62,242.52,11.01969094]
["bitfinex","SOLUSD",1733457872322,11.01969094,242.63,242.52,11.01969094]
["bitfinex","SOLUSD",1733457872511,11.01969094,242.63,242.52,17.01969094]
["bitfinex","SOLUSD",1733457872710,0.12549,242.62,242.52,17.01969094]
["bitfinex","SOLUSD",1733457873502,11.01969094,242.61,242.52,17.01969094]
["bitfinex","SOLUSD",1733457874033,11.01969094,242.61,242.52,6.0]
["bitfinex","SOLUSD",1733457874705,11.01969094,242.59,242.52,6.0]
["bitfinex","SOLUSD",1733457874910,11.01969094,242.57,242.49,1.6364]
["bitfinex","SOLUSD",1733457878123,0.12549,242.54,242.49,1.6364]
["bitfinex","SOLUSD",1733457878512,15.19640978,242.67,242.5,11.01969094]
["bitfinex","SOLUSD",1733457878832,11.01969094,242.63,242.52,11.01969094]
["bitfinex","SOLUSD",1733457881114,11.01969094,242.63,242.53,6.0]
["bitfinex","SOLUSD",1733457881940,11.01969094,242.63,242.54,11.01969094]
["bitfinex","SOLUSD",1733457882427,11.01969094,242.63,242.49,1.6364]
["bitfinex","SOLUSD",1733457882428,11.01969094,242.63,242.51,11.01969094]
["bitfinex","SOLUSD",1733457883036,11.01969094,242.61,242.51,11.01969094]
["bitfinex","SOLUSD",1733457885036,11.01969094,242.61,242.52,6.0]
["bitfinex","SOLUSD",1733457886014,11.48884664,242.67,242.58,4.119]
["bitfinex","SOLUSD",1733457886337,11.01969094,242.65,242.57,11.01969094]
["bitfinex","SOLUSD",1733457886651,11.01969094,242.65,242.55,11.01969094]
["bitfinex","SOLUSD",1733457886847,11.01969094,242.63,242.55,11.01969094]
["bitfinex","SOLUSD",1733457887143,11.01969094,242.63,242.55,15.13869094]
["bitfinex","SOLUSD",1733457889019,11.01969094,242.63,242.55,21.13869094]
["bitfinex","SOLUSD",1733457890829,11.01969094,242.63,242.55,10.119]
["bitfinex","SOLUSD",1733457891050,11.01969094,242.61,242.53,8.0181]
["bitfinex","SOLUSD",1733457891218,11.01969094,242.59,242.53,8.0181]
["bitfinex","SOLUSD",1733457891421,11.01969094,242.64,242.53,8.0181]
["bitfinex","SOLUSD",1733457891422,11.01969094,242.57,242.53,1.5637]
["bitfinex","SOLUSD",1733457891851,11.01969094,242.55,242.48,8.0289]
["bitfinex","SOLUSD",1733457893439,11.01969094,242.53,242.48,8.0289]
["bitfinex","SOLUSD",1733457893636,8.04282087,242.69,242.51,15.13869094]
["bitfinex","SOLUSD",1733457893830,11.01969094,242.6,242.51,15.13869094]
["bitfinex","SOLUSD",1733457894029,11.01969094,242.6,242.52,6.0]
["bitfinex","SOLUSD",1733457894454,11.01969094,242.6,242.51,15.13869094]
["bitfinex","SOLUSD",1733457895239,11.01969094,242.6,242.49,15.13869094]
["bitfinex","SOLUSD",1733457895632,11.01969094,242.58,242.49,15.13869094]
["bitfinex","SOLUSD",1733457896152,11.01969094,242.58,242.49,14.01169094]
["bitfinex","SOLUSD",1733457897226,11.01969094,242.56,242.49,4.119]
["bitfinex","SOLUSD",1733457897428,11.01969094,242.54,242.49,10.119]
["bitfinex","SOLUSD",1733457897933,11.01969094,242.52,242.48,8.0289]
["bitfinex","SOLUSD",1733457898741,11.01969094,242.5,242.48,1.5542]
["bitfinex","SOLUSD",1733457898931,0.12549,242.61,242.48,1.5542]
["bitfinex","SOLUSD",1733457899134,11.01969094,242.51,242.48,1.5542]
["bitfinex","SOLUSD",1733457903554,11.01969094,242.49,242.48,1.5542]
["bitfinex","SOLUSD",1733457904631,11.01969094,242.49,242.42,1.5879]
["bitfinex","SOLUSD",1733457904927,11.01969094,242.51,242.42,1.5879]
["bitfinex","SOLUSD",1733457905833,11.01969094,242.53,242.43,11.63826461]
["bitfinex","SOLUSD",1733457906036,11.01969094,242.53,242.43,0.61857367]
["bitfinex","SOLUSD",1733457906245,11.01969094,242.53,242.45,20.0]
["bitfinex","SOLUSD",1733457906445,0.12549,242.52,242.45,20.0]
["bitfinex","SOLUSD",1733457906760,11.01969094,242.51,242.42,12.60759094]
["bitfinex","SOLUSD",1733457907147,11.01969094,242.49,242.42,1.5879]
["bitfinex","SOLUSD",1733457907746,11.01969094,242.49,242.42,7.5879]
["bitfinex","SOLUSD",1733457907962,11.01969094,242.45,242.42,7.5879]
["bitfinex","SOLUSD",1733457908159,11.01969094,242.47,242.42,7.5879]
["bitfinex","SOLUSD",1733457908965,0.12549,242.48,242.42,7.5879]
["bitfinex","SOLUSD",1733457909583,11.01969094,242.47,242.42,7.5879]
["bitfinex","SOLUSD",1733457909937,11.01969094,242.43,242.42,7.5879]
["bitfinex","SOLUSD",1733457910459,11.01969094,242.43,242.42,1.5879]
["bitfinex","SOLUSD",1733457911035,11.01969094,242.43,242.42,5.7069]
["bitfinex","SOLUSD",1733457911368,11.01969094,242.43,242.42,1.5879]
["bitfinex","SOLUSD",1733457911662,11.01969094,242.43,242.35,4.73777816]
["bitfinex","SOLUSD",1733457911663,0.12549,242.42,242.36,1.5879]
["bitfinex","SOLUSD",1733457911847,11.01969094,242.37,242.36,1.5879]
["bitfinex","SOLUSD",1733457917984,11.01969094,242.4,242.36,21.5879]
["bitfinex","SOLUSD",1733457918188,11.01969094,242.42,242.36,21.5879]
["bitfinex","SOLUSD",1733457918484,11.01969094,242.4,242.36,21.5879]
["bitfinex","SOLUSD",1733457920007,11.01969094,242.38,242.36,1.5879]
["bitfinex","SOLUSD",1733457921000,11.01969094,242.38,242.36,7.5879]
["bitfinex","SOLUSD",1733457922205,0.12549,242.48,242.36,7.5879]
["bitfinex","SOLUSD",1733457922506,11.01969094,242.39,242.36,7.5879]
["bitfinex","SOLUSD",1733457923879,11.01969094,242.37,242.36,7.5879]
["bitfinex","SOLUSD",1733457924085,11.01969094,242.37,242.32,6.515]
["bitfinex","SOLUSD",1733457924286,11.01969094,242.35,242.32,6.515]
["bitfinex","SOLUSD",1733457924683,11.01969094,242.35,242.34,20.0]
["bitfinex","SOLUSD",1733457927110,11.01969094,242.37,242.34,26.0]
["bitfinex","SOLUSD",1733457927479,11.01969094,242.39,242.34,26.0]
["bitfinex","SOLUSD",1733457927805,11.01969094,242.39,242.34,20.0]
["bitfinex","SOLUSD",1733457929202,11.01969094,242.39,242.35,20.0]
["bitfinex","SOLUSD",1733457930108,7.056853,242.38,242.35,20.0]
["bitfinex","SOLUSD",1733457932003,0.12549,242.47,242.35,20.0]
["bitfinex","SOLUSD",1733457932196,7.056853,242.42,242.35,20.0]
["bitfinex","SOLUSD",1733457932608,7.056853,242.42,242.37,20.0]
["bitfinex","SOLUSD",1733457933585,7.056853,242.42,242.35,20.0]
["bitfinex","SOLUSD",1733457934964,7.056853,242.42,242.37,6.0]
["bitfinex","SOLUSD",1733457936262,7.056853,242.42,242.38,4.119]
["bitfinex","SOLUSD",1733457936593,0.12549,242.47,242.38,4.119]
["bitfinex","SOLUSD",1733457936762,7.056853,242.42,242.38,4.119]
["bitfinex","SOLUSD",1733457937488,7.056853,242.42,242.36,4.119]
["bitfinex","SOLUSD",1733457938257,7.056853,242.38,242.36,4.119]
["bitfinex","SOLUSD",1733457938482,7.056853,242.38,242.33,4.119]
["bitfinex","SOLUSD",1733457938790,7.056853,242.4,242.33,4.119]
["bitfinex","SOLUSD",1733457939598,7.056853,242.4,242.33,10.119]
["bitfinex","SOLUSD",1733457943194,7.056853,242.4,242.35,24.119]
["bitfinex","SOLUSD",1733457944288,7.056853,242.38,242.35,24.119]
["bitfinex","SOLUSD",1733457944861,7.056853,242.4,242.35,24.119]
["bitfinex","SOLUSD",1733457945375,10.3087,242.52,242.35,24.119]
["bitfinex","SOLUSD",1733457945577,7.056853,242.42,242.35,24.119]
["bitfinex","SOLUSD",1733457946269,7.056853,242.42,242.37,4.119]
["bitfinex","SOLUSD",1733457947289,7.056853,242.42,242.36,4.119]
["bitfinex","SOLUSD",1733457948497,7.056853,242.4,242.36,4.119]
["bitfinex","SOLUSD",1733457949775,7.056853,242.4,242.36,10.119]
["bitfinex","SOLUSD",1733457950273,7.056853,242.38,242.33,4.119]
["bitfinex","SOLUSD",1733457951897,7.056853,242.34,242.31,4.119]
["bitfinex","SOLUSD",1733457952116,7.056853,242.32,242.31,4.119]
["bitfinex","SOLUSD",1733457952776,7.056853,242.32,242.28,4.119]
["bitfinex","SOLUSD",1733457953172,7.056853,242.3,242.28,4.119]
["bitfinex","SOLUSD",1733457953706,7.056853,242.3,242.22,4.119]
["bitfinex","SOLUSD",1733457953999,7.056853,242.26,242.22,4.119]
["bitfinex","SOLUSD",1733457954591,7.056853,242.26,242.22,24.119]
["bitfinex","SOLUSD",1733457956278,7.056853,242.24,242.23,4.119]
["bitfinex","SOLUSD",1733457956597,0.12549,242.31,242.23,4.119]
["bitfinex","SOLUSD",1733457956793,0.12549,242.25,242.23,4.119]
["bitfinex","SOLUSD",1733457956993,7.056853,242.24,242.23,4.119]
["bitfinex","SOLUSD",1733457957195,0.25098,242.23,242.1,4.119]
["bitfinex","SOLUSD",1733457957497,7.056853,242.17,242.1,4.119]
["bitfinex","SOLUSD",1733457959610,7.056853,242.17,242.13,4.119]
["bitfinex","SOLUSD",1733457959805,7.056853,242.17,242.13,10.119]
["bitfinex","SOLUSD",1733457960006,7.056853,242.15,242.13,10.119]
["bitfinex","SOLUSD",1733457960390,7.056853,242.15,242.13,4.119]
["bitfinex","SOLUSD",1733457960712,7.056853,242.15,242.1,4.119]
["bitfinex","SOLUSD",1733457961227,7.056853,242.15,242.09,1.5032]
["bitfinex","SOLUSD",1733457962913,7.056853,242.15,241.93,0.61949871]
["bitfinex","SOLUSD",1733457963220,7.056853,242.13,242.07,20.0]
["bitfinex","SOLUSD",1733457963396,7.056853,242.13,242.08,6.0]
["bitfinex","SOLUSD",1733457966393,6.4917,242.26,242.08,6.0]
["bitfinex","SOLUSD",1733457966595,6.4917,242.26,242.12,20.0]
["bitfinex","SOLUSD",1733457966994,4.87662945,242.35,242.12,20.0]
["bitfinex","SOLUSD",1733457966995,10.3169,242.33,242.16,20.0]
["bitfinex","SOLUSD",1733457967195,7.056853,242.26,242.18,20.0]
["bitfinex","SOLUSD",1733457967521,7.056853,242.26,242.2,20.0]
["bitfinex","SOLUSD",1733457968922,7.056853,242.24,242.13,23.776884]
["bitfinex","SOLUSD",1733457969219,7.056853,242.2,242.16,20.0]
["bitfinex","SOLUSD",1733457969523,0.25098,242.27,242.16,20.0]
["bitfinex","SOLUSD",1733457969524,7.056853,242.23,242.16,26.0]
["bitfinex","SOLUSD",1733457969730,7.056853,242.23,242.17,20.0]
["bitfinex","SOLUSD",1733457970813,7.056853,242.23,242.13,23.776884]
["bitfinex","SOLUSD",1733457971016,7.056853,242.23,242.16,20.0]
["bitfinex","SOLUSD",1733457971714,7.056853,242.21,242.12,7.056853]
["bitfinex","SOLUSD",1733457971913,0.12549,242.2,242.12,7.056853]
["bitfinex","SOLUSD",1733457972420,0.25098,242.22,242.12,7.056853]
["bitfinex","SOLUSD",1733457973001,0.25098,242.22,242.13,6.0]
["bitfinex","SOLUSD",1733457974114,0.12549,242.2,242.13,6.0]
["bitfinex","SOLUSD",1733457976141,0.12549,242.2,242.14,4.119]
["bitfinex","SOLUSD",1733457976713,0.12549,242.18,242.13,6.0]
["bitfinex","SOLUSD",1733457976907,7.056853,242.15,242.06,1.5032]
["bitfinex","SOLUSD",1733457978227,7.056853,242.15,242.08,20.0]
["bitfinex","SOLUSD",1733457978426,7.056853,242.15,242.09,20.0]
["bitfinex","SOLUSD",1733457979320,7.056853,242.13,242.09,20.0]
["bitfinex","SOLUSD",1733457979808,7.056853,242.13,242.09,26.0]
["bitfinex","SOLUSD",1733457980198,6.61719,242.22,242.14,20.0]
["bitfinex","SOLUSD",1733457980399,1.6551,242.24,242.18,20.0]
["bitfinex","SOLUSD",1733457980621,7.056853,242.25,242.18,20.0]
["bitfinex","SOLUSD",1733457981005,7.056853,242.27,242.2,20.0]
["bitfinex","SOLUSD",1733457981908,0.12549,242.26,242.2,20.0]
["bitfinex","SOLUSD",1733457982521,7.182343,242.29,242.2,20.0]
["bitfinex","SOLUSD",1733457982722,8.623453,242.3,242.2,20.0]
["bitfinex","SOLUSD",1733457982904,0.12549,242.27,242.2,20.0]
["bitfinex","SOLUSD",1733457983106,7.056853,242.28,242.2,20.0]
["bitfinex","SOLUSD",1733457983308,0.12549,242.23,242.2,6.0]
["bitfinex","SOLUSD",1733457983507,7.056853,242.22,242.2,6.0]
["bitfinex","SOLUSD",1733457984110,7.056853,242.22,242.12,23.776884]
["bitfinex","SOLUSD",1733457984331,7.056853,242.2,242.12,23.776884]
["bitfinex","SOLUSD",1733457984668,7.056853,242.2,242.15,20.0]
["bitfinex","SOLUSD",1733457984934,28.227412,242.28,242.1,8.0017]
["bitfinex","SOLUSD",1733457984935,7.056853,242.18,242.1,1.6018]
["bitfinex","SOLUSD",1733457986237,11.04470586,242.19,242.1,1.6018]
["bitfinex","SOLUSD",1733457986741,11.04470586,242.19,242.12,20.0]
["bitfinex","SOLUSD",1733457987230,11.04470586,242.19,242.12,26.0]
["bitfinex","SOLUSD",1733457987533,0.12549,242.18,242.12,26.0]
["bitfinex","SOLUSD",1733457987740,0.12549,242.18,242.09,11.04470586]
["bitfinex","SOLUSD",1733457987937,11.04470586,242.17,242.1,20.0]
["bitfinex","SOLUSD",1733457988117,11.04470586,242.17,242.11,20.0]
["bitfinex","SOLUSD",1733457989149,11.04470586,242.17,242.1,20.0]
["bitfinex","SOLUSD",1733457990657,11.04470586,242.17,242.1,26.0]
["bitfinex","SOLUSD",1733457992127,11.04470586,242.13,242.04,1.6018]
["bitfinex","SOLUSD",1733457993438,11.04470586,242.13,242.03,11.04470586]
["bitfinex","SOLUSD",1733457993653,11.04470586,242.13,242.06,20.0]
["bitfinex","SOLUSD",1733457994451,11.04470586,242.13,241.94,4.119]
["bitfinex","SOLUSD",1733457994452,11.04470586,242.09,241.95,0.61962151]
["bitfinex","SOLUSD",1733457994655,11.04470586,242.09,241.99,11.04470586]
["bitfinex","SOLUSD",1733457995242,11.04470586,242.09,242.03,6.0]
["bitfinex","SOLUSD",1733457997230,11.04470586,242.11,242.03,6.0]
["bitfinex","SOLUSD",1733457997556,11.04470586,242.11,242.01,11.04470586]
["bitfinex","SOLUSD",1733457998352,0.12549,242.1,242.03,4.0]
["bitfinex","SOLUSD",1733457999161,11.04470586,242.09,242.03,4.0]
["bitfinex","SOLUSD",1733458004757,0.12549,242.05,241.94,1.5218]
["bitfinex","SOLUSD",1733458004961,11.04470586,242.04,241.98,20.0]
["bitfinex","SOLUSD",1733458005164,11.04470586,242.04,241.95,11.04470586]
["bitfinex","SOLUSD",1733458006266,11.04470586,242.04,241.96,4.119]
["bitfinex","SOLUSD",1733458006959,11.04470586,242.04,241.95,11.04470586]
["bitfinex","SOLUSD",1733458007749,11.04470586,242.04,241.99,4.0]
["bitfinex","SOLUSD",1733458007934,0.12549,242.05,241.99,4.0]
["bitfinex","SOLUSD",1733458008141,7.07747273,242.03,241.99,4.0]
["bitfinex","SOLUSD",1733458008541,7.07747273,242.01,241.93,4.119]
["bitfinex","SOLUSD",1733458009562,7.07747273,242.01,241.93,24.119]
["bitfinex","SOLUSD",1733458011059,6.1818,242.05,241.88,2.27982719]
["bitfinex","SOLUSD",1733458011060,0.25098,242.04,241.95,20.0]
["bitfinex","SOLUSD",1733458011260,0.12549,242.01,241.95,20.0]
["bitfinex","SOLUSD",1733458011438,0.12549,242.01,241.95,24.0]
["bitfinex","SOLUSD",1733458011839,0.12549,242.01,241.95,4.0]
["bitfinex","SOLUSD",1733458012036,6.1818,242.05,241.97,20.0]
["bitfinex","SOLUSD",1733458012250,7.07747273,242.05,241.99,20.0]
["bitfinex","SOLUSD",1733458013752,7.7117,242.16,242.01,20.0]
["bitfinex","SOLUSD",1733458013961,7.07747273,242.12,242.02,7.07747273]
["bitfinex","SOLUSD",1733458014273,7.07747273,242.1,242.02,7.07747273]
["bitfinex","SOLUSD",1733458014439,7.07747273,242.08,242.0,7.07747273]
["bitfinex","SOLUSD",1733458014777,7.07747273,242.08,242.01,20.0]
["bitfinex","SOLUSD",1733458015146,7.07747273,242.08,242.02,4.0]
["bitfinex","SOLUSD",1733458016558,7.07747273,242.08,242.01,20.0]
["bitfinex","SOLUSD",1733458018174,11.05479986,242.07,242.01,20.0]
["bitfinex","SOLUSD",1733458018475,0.12549,242.02,241.92,12.71479986]
["bitfinex","SOLUSD",1733458018645,11.05479986,242.02,241.92,13.33475159]
["bitfinex","SOLUSD",1733458019070,11.05479986,242.02,241.94,11.05479986]
["bitfinex","SOLUSD",1733458019373,11.05479986,242.04,241.94,11.05479986]
["bitfinex","SOLUSD",1733458019677,11.05479986,242.04,241.98,4.0]
["bitfinex","SOLUSD",1733458020246,10.3258,242.12,241.91,31.05479986]
["bitfinex","SOLUSD",1733458020247,0.12549,242.03,241.91,31.05479986]
["bitfinex","SOLUSD",1733458020443,11.05479986,242.17,242.05,20.0]
["bitfinex","SOLUSD",1733458020642,11.05479986,242.17,242.06,11.05479986]
["bitfinex","SOLUSD",1733458020870,11.05479986,242.17,242.09,20.0]
["bitfinex","SOLUSD",1733458021073,0.12549,242.16,242.09,20.0]
["bitfinex","SOLUSD",1733458021372,11.05479986,242.17,242.09,20.0]
["bitfinex","SOLUSD",1733458021542,11.05479986,242.19,242.1,11.05479986]
["bitfinex","SOLUSD",1733458021950,11.05479986,242.19,242.08,11.05479986]
["bitfinex","SOLUSD",1733458022971,0.12549,242.18,242.08,11.05479986]
["bitfinex","SOLUSD",1733458023472,0.12549,242.18,242.1,4.0]
["bitfinex","SOLUSD",1733458023644,11.05479986,242.28,242.1,4.0]
["bitfinex","SOLUSD",1733458023645,11.05479986,242.23,242.12,11.05479986]
["bitfinex","SOLUSD",1733458023846,1.5299,242.26,242.1,4.0]
["bitfinex","SOLUSD",1733458023847,0.12549,242.16,242.1,4.0]
["bitfinex","SOLUSD",1733458024064,0.12549,242.14,242.1,4.0]
["bitfinex","SOLUSD",1733458024980,0.12549,242.12,242.07,20.0]
["bitfinex","SOLUSD",1733458025270,0.12549,242.12,242.04,11.05479986]
["bitfinex","SOLUSD",1733458025443,0.25098,242.12,242.04,11.05479986]
["bitfinex","SOLUSD",1733458026476,0.25098,242.1,242.05,20.0]
["bitfinex","SOLUSD",1733458026651,0.25098,242.1,241.97,2.27967392]
["bitfinex","SOLUSD",1733458026857,0.25098,242.08,241.98,11.05479986]
["bitfinex","SOLUSD",1733458027069,0.25098,242.04,241.96,11.05479986]
["bitfinex","SOLUSD",1733458027888,0.25098,242.04,241.96,15.05479986]
["bitfinex","SOLUSD",1733458028048,6.1818,242.1,241.96,15.05479986]
["bitfinex","SOLUSD",1733458028379,0.12549,242.09,242.03,20.0]
["bitfinex","SOLUSD",1733458028679,0.25098,242.09,242.03,20.0]
["bitfinex","SOLUSD",1733458029054,0.12549,242.09,242.03,20.0]
["bitfinex","SOLUSD",1733458030261,11.05479986,242.08,241.98,11.05479986]
["bitfinex","SOLUSD",1733458030472,11.05479986,242.08,242.01,20.0]
["bitfinex","SOLUSD",1733458030888,0.12549,242.07,242.01,20.0]
["bitfinex","SOLUSD",1733458031181,11.05479986,242.08,242.01,20.0]
["bitfinex","SOLUSD",1733458031690,0.25098,242.09,242.0,31.05479986]
["bitfinex","SOLUSD",1733458032660,7.7117,242.15,242.07,20.0]
["bitfinex","SOLUSD",1733458032871,11.05479986,242.17,242.08,11.05479986]
["bitfinex","SOLUSD",1733458033184,7.7117,242.22,242.13,20.0]
["bitfinex","SOLUSD",1733458033185,11.05479986,242.21,242.13,20.0]
["bitfinex","SOLUSD",1733458033684,0.12549,242.18,242.13,20.0]
["bitfinex","SOLUSD",1733458034264,11.05479986,242.19,242.13,20.0]
["bitfinex","SOLUSD",1733458034581,0.12549,242.18,242.13,20.0]
["bitfinex","SOLUSD",1733458035683,0.25098,242.18,242.13,20.0]
["bitfinex","SOLUSD",1733458036680,0.25098,242.18,242.1,4.0]
["bitfinex","SOLUSD",1733458037779,0.12549,242.16,242.08,31.05479986]
["bitfinex","SOLUSD",1733458037987,0.12549,242.14,242.09,20.0]
["bitfinex","SOLUSD",1733458038182,0.25098,242.14,242.09,20.0]
["bitfinex","SOLUSD",1733458041101,11.05479986,242.2,242.11,20.0]
["bitfinex","SOLUSD",1733458041301,0.12549,242.19,242.11,20.0]
["bitfinex","SOLUSD",1733458042008,0.12549,242.17,242.08,11.05479986]
["bitfinex","SOLUSD",1733458042218,0.12549,242.17,242.11,20.0]
["bitfinex","SOLUSD",1733458043999,0.25098,242.17,242.11,20.0]
["bitfinex","SOLUSD",1733458045691,0.25098,242.17,242.08,4.0]
["bitfinex","SOLUSD",1733458045862,0.12549,242.13,242.07,20.0]
["bitfinex","SOLUSD",1733458046067,11.05479986,242.16,242.07,20.0]
["bitfinex","SOLUSD",1733458046285,0.12549,242.17,242.09,20.0]
["bitfinex","SOLUSD",1733458046489,0.25098,242.17,242.11,20.0]
["bitfinex","SOLUSD",1733458046681,0.12549,242.17,242.13,20.0]
["bitfinex","SOLUSD",1733458047001,11.05479986,242.24,242.15,20.0]
["bitfinex","SOLUSD",1733458047588,0.12549,242.23,242.17,20.0]
["bitfinex","SOLUSD",1733458047899,7.7562,242.29,242.17,20.0]
["bitfinex","SOLUSD",1733458048096,11.05479986,242.27,242.21,20.0]
["bitfinex","SOLUSD",1733458048776,0.12549,242.26,242.21,20.0]
["bitfinex","SOLUSD",1733458049097,11.05479986,242.25,242.18,4.0]
["bitfinex","SOLUSD",1733458049686,0.12549,242.26,242.18,4.0]
["bitfinex","SOLUSD",1733458050810,0.12549,242.26,242.18,15.05479986]
["bitfinex","SOLUSD",1733458051119,0.12549,242.26,242.18,4.0]
["bitfinex","SOLUSD",1733458051487,0.12549,242.28,242.18,15.05479986]
["bitfinex","SOLUSD",1733458051697,0.12549,242.28,242.21,20.0]
["bitfinex","SOLUSD",1733458051910,0.25098,242.28,242.21,20.0]
["bitfinex","SOLUSD",1733458052805,0.12549,242.26,242.16,31.05479986]
["bitfinex","SOLUSD",1733458053000,0.12549,242.26,242.18,11.05479986]
["bitfinex","SOLUSD",1733458053205,7.7562,242.29,242.23,20.0]
["bitfinex","SOLUSD",1733458053417,11.05479986,242.31,242.23,20.0]
["bitfinex","SOLUSD",1733458054534,0.12549,242.3,242.22,11.05479986]
["bitfinex","SOLUSD",1733458055026,0.12549,242.3,242.23,4.0]
["bitfinex","SOLUSD",1733458056411,11.05479986,242.38,242.28,11.05479986]
["bitfinex","SOLUSD",1733458056720,11.05479986,242.38,242.31,20.0]
["bitfinex","SOLUSD",1733458058626,11.05479986,242.38,242.25,20.0]
["bitfinex","SOLUSD",1733458058918,0.12549,242.37,242.26,11.05479986]
["bitfinex","SOLUSD",1733458059235,0.12549,242.37,242.29,20.0]
["bitfinex","SOLUSD",1733458059236,0.12549,242.35,242.29,20.0]
["bitfinex","SOLUSD",1733458059432,0.12549,242.31,242.23,1.5552]
["bitfinex","SOLUSD",1733458059817,0.12549,242.31,242.22,11.05479986]
["bitfinex","SOLUSD",1733458060136,0.25098,242.31,242.22,11.05479986]
["bitfinex","SOLUSD",1733458060319,11.05479986,242.3,242.2,11.05479986]
["bitfinex","SOLUSD",1733458060721,0.12549,242.29,242.2,11.05479986]
["bitfinex","SOLUSD",1733458061023,0.12549,242.25,242.17,0.4132]
["bitfinex","SOLUSD",1733458061350,11.05479986,242.24,242.14,11.05479986]
["bitfinex","SOLUSD",1733458062295,11.05479986,242.24,242.17,20.0]
["bitfinex","SOLUSD",1733458062494,0.12549,242.23,242.14,11.05479986]
["bitfinex","SOLUSD",1733458062803,0.12549,242.23,242.14,15.05479986]
["bitfinex","SOLUSD",1733458063199,0.12549,242.21,242.14,4.0]
["bitfinex","SOLUSD",1733458063940,0.25098,242.19,242.1,11.05479986]
["bitfinex","SOLUSD",1733458064430,11.05479986,242.17,242.08,11.05479986]
["bitfinex","SOLUSD",1733458065191,11.05479986,242.17,242.11,20.0]
["bitfinex","SOLUSD",1733458065389,0.25098,242.16,242.11,20.0]
["bitfinex","SOLUSD",1733458065587,11.05479986,242.19,242.11,20.0]
["bitfinex","SOLUSD",1733458065890,1.5051,242.26,242.17,11.05479986]
["bitfinex","SOLUSD",1733458066085,1.5051,242.26,242.2,20.0]
["bitfinex","SOLUSD",1733458066813,1.5051,242.26,242.2,24.0]
["bitfinex","SOLUSD",1733458067189,11.05479986,242.29,242.22,20.0]
["bitfinex","SOLUSD",1733458067387,1.5605,242.32,242.23,11.05479986]
["bitfinex","SOLUSD",1733458067696,1.5605,242.38,242.29,11.05479986]
["bitfinex","SOLUSD",1733458068309,7.7953,242.51,242.34,11.05479986]
["bitfinex","SOLUSD",1733458068512,11.05479986,242.44,242.37,20.0]
["bitfinex","SOLUSD",1733458068687,0.12549,242.41,242.37,20.0]
["bitfinex","SOLUSD",1733458068890,11.05479986,242.42,242.37,20.0]
["bitfinex","SOLUSD",1733458069104,11.05479986,242.4,242.33,20.0]
["bitfinex","SOLUSD",1733458070497,11.05479986,242.4,242.34,4.0]
["bitfinex","SOLUSD",1733458070919,0.12549,242.39,242.34,4.0]
["bitfinex","SOLUSD",1733458071106,0.25098,242.39,242.33,20.0]
["bitfinex","SOLUSD",1733458071298,0.12549,242.37,242.31,20.0]
["bitfinex","SOLUSD",1733458072013,10.3063,242.57,242.39,20.0]
["bitfinex","SOLUSD",1733458072220,11.05479986,242.47,242.39,20.0]
["bitfinex","SOLUSD",1733458072417,11.05479986,242.49,242.41,20.0]
["bitfinex","SOLUSD",1733458072620,11.05479986,242.45,242.41,20.0]
["bitfinex","SOLUSD",1733458072792,0.12549,242.51,242.41,20.0]
["bitfinex","SOLUSD",1733458072989,0.12549,242.51,242.34,11.05479986]
["bitfinex","SOLUSD",1733458072990,11.05479986,242.45,242.39,20.0]
["bitfinex","SOLUSD",1733458074215,11.05479986,242.45,242.39,24.0]
["bitfinex","SOLUSD",1733458075407,0.12549,242.51,242.39,24.0]
["bitfinex","SOLUSD",1733458075607,11.05479986,242.45,242.39,24.0]
["bitfinex","SOLUSD",1733458076513,0.12549,242.44,242.34,11.05479986]
["bitfinex","SOLUSD",1733458076705,11.05479986,242.43,242.34,11.05479986]
["bitfinex","SOLUSD",1733458077419,0.25098,242.42,242.32,17.43539986]
["bitfinex","SOLUSD",1733458077629,11.05479986,242.39,242.3,11.05479986]
["bitfinex","SOLUSD",1733458077917,0.12549,242.38,242.28,11.05479986]
["bitfinex","SOLUSD",1733458078101,11.05479986,242.37,242.28,11.05479986]
["bitfinex","SOLUSD",1733458078500,11.05479986,242.35,242.26,6.3806]
["bitfinex","SOLUSD",1733458078940,11.05479986,242.33,242.26,6.3806]
["bitfinex","SOLUSD",1733458079099,11.05479986,242.33,242.22,11.05479986]
["bitfinex","SOLUSD",1733458079611,11.05479986,242.33,242.23,4.0]
["bitfinex","SOLUSD",1733458080319,11.05479986,242.32,242.25,20.0]
["bitfinex","SOLUSD",1733458080495,11.05479986,242.3,242.2,11.67386516]
["bitfinex","SOLUSD",1733458081511,11.05479986,242.32,242.22,11.05479986]
["bitfinex","SOLUSD",1733458081823,11.05479986,242.32,242.2,0.6190653]
["bitfinex","SOLUSD",1733458081824,11.05479986,242.3,242.2,11.67386516]
["bitfinex","SOLUSD",1733458082125,10.3105,242.48,242.23,20.0]
["bitfinex","SOLUSD",1733458082328,11.05479986,242.38,242.3,20.0]
["bitfinex","SOLUSD",1733458083410,11.05479986,242.38,242.31,4.0]
["bitfinex","SOLUSD",1733458084023,17.64218322,242.38,242.31,4.0]
["bitfinex","SOLUSD",1733458084228,17.64218322,242.38,242.31,24.0]
["bitfinex","SOLUSD",1733458085227,17.64218322,242.38,242.31,4.0]
["bitfinex","SOLUSD",1733458085400,17.64218322,242.36,242.29,20.0]
["bitfinex","SOLUSD",1733458086336,17.64218322,242.34,242.25,20.0]
["bitfinex","SOLUSD",1733458086623,17.64218322,242.34,242.27,20.0]
["bitfinex","SOLUSD",1733458088116,17.64218322,242.3,242.2,21.97591341]
["bitfinex","SOLUSD",1733458088422,17.64218322,242.34,242.28,4.0]
["bitfinex","SOLUSD",1733458090611,17.64218322,242.32,242.28,4.0]
["bitfinex","SOLUSD",1733458091008,17.64218322,242.32,242.22,17.64218322]
["bitfinex","SOLUSD",1733458091223,17.64218322,242.3,242.2,19.29704698]
["bitfinex","SOLUSD",1733458091499,17.64218322,242.3,242.2,19.91619366]
["bitfinex","SOLUSD",1733458092126,17.64218322,242.3,242.2,18.2613299]
["bitfinex","SOLUSD",1733458092322,17.64218322,242.3,242.21,23.776884]
["bitfinex","SOLUSD",1733458093234,17.64218322,242.3,242.23,20.0]
["bitfinex","SOLUSD",1733458093417,17.64218322,242.28,242.21,20.0]
["bitfinex","SOLUSD",1733458094009,17.64218322,242.28,242.21,24.0]
["bitfinex","SOLUSD",1733458094330,11.92417848,242.45,242.21,41.64218322]
["bitfinex","SOLUSD",1733458094631,17.64218322,242.4,242.34,20.0]
["bitfinex","SOLUSD",1733458095315,17.64218322,242.42,242.34,20.0]
["bitfinex","SOLUSD",1733458096437,17.64218322,242.42,242.36,20.0]
["bitfinex","SOLUSD",1733458097213,17.64218322,242.42,242.34,20.0]
["bitfinex","SOLUSD",1733458097616,17.64218322,242.42,242.36,4.0]
["bitfinex","SOLUSD",1733458098711,1.6387,242.54,242.37,24.39572895]
["bitfinex","SOLUSD",1733458098918,17.64218322,242.54,242.44,37.64218322]
["bitfinex","SOLUSD",1733458100325,17.64218322,242.54,242.43,23.776884]
["bitfinex","SOLUSD",1733458100533,17.64218322,242.54,242.46,20.0]
["bitfinex","SOLUSD",1733458101209,17.64218322,242.52,242.45,20.0]
["bitfinex","SOLUSD",1733458102028,17.64218322,242.48,242.39,18.26072888]
["bitfinex","SOLUSD",1733458102234,17.64218322,242.48,242.37,24.05221687]
["bitfinex","SOLUSD",1733458102407,17.64218322,242.48,242.37,18.26083413]
["bitfinex","SOLUSD",1733458103317,17.64218322,242.48,242.38,23.776884]
["bitfinex","SOLUSD",1733458103521,17.64218322,242.48,242.41,20.0]
["bitfinex","SOLUSD",1733458103729,17.64218322,242.48,242.42,20.0]
["bitfinex","SOLUSD",1733458104915,17.64218322,242.48,242.42,24.0]
["bitfinex","SOLUSD",1733458105332,0.4691557,242.67,242.54,20.0]
["bitfinex","SOLUSD",1733458105535,17.64218322,242.61,242.54,20.0]
["bitfinex","SOLUSD",1733458106121,17.64218322,242.63,242.53,17.64218322]
["bitfinex","SOLUSD",1733458106314,0.12549,242.62,242.56,20.0]
["bitfinex","SOLUSD",1733458107322,17.64218322,242.61,242.51,17.64218322]
["bitfinex","SOLUSD",1733458107542,17.64218322,242.61,242.54,20.0]
["bitfinex","SOLUSD",1733458108342,17.64218322,242.61,242.58,4.0]
["bitfinex","SOLUSD",1733458109132,17.64218322,242.65,242.58,20.0]
["bitfinex","SOLUSD",1733458109334,18.11133892,242.67,242.58,20.0]
["bitfinex","SOLUSD",1733458109733,17.64218322,242.65,242.58,20.0]
["bitfinex","SOLUSD",1733458110039,17.64218322,242.63,242.58,20.0]
["bitfinex","SOLUSD",1733458110852,17.64218322,242.63,242.53,17.64218322]
["bitfinex","SOLUSD",1733458111059,0.4691557,242.67,242.54,20.0]
["bitfinex","SOLUSD",1733458111060,17.64218322,242.61,242.54,20.0]
["bitfinex","SOLUSD",1733458111962,0.4691557,242.67,242.5,0.61829515]
["bitfinex","SOLUSD",1733458111963,18.11133892,242.67,242.6,20.0]
["bitfinex","SOLUSD",1733458112139,18.11133892,242.67,242.6,24.0]
["bitfinex","SOLUSD",1733458112552,18.11133892,242.67,242.6,20.0]
["bitfinex","SOLUSD",1733458114781,18.11133892,242.67,242.58,20.0]
["bitfinex","SOLUSD",1733458114782,17.64218322,242.65,242.58,20.0]
["bitfinex","SOLUSD",1733458115656,17.64218322,242.65,242.62,4.0]
["bitfinex","SOLUSD",1733458115849,18.11133892,242.67,242.6,20.0]
["bitfinex","SOLUSD",1733458116081,11.00065873,242.66,242.58,20.0]
["bitfinex","SOLUSD",1733458116249,11.00065873,242.66,242.6,20.0]
["bitfinex","SOLUSD",1733458116654,0.4691557,242.67,242.6,20.0]
["bitfinex","SOLUSD",1733458116877,0.4691557,242.67,242.64,20.0]
["bitfinex","SOLUSD",1733458117178,0.4691557,242.67,242.66,20.0]
["bitfinex","SOLUSD",1733458118871,0.4691557,242.67,242.66,24.0]
["bitfinex","SOLUSD",1733458119075,0.12549,242.66,242.53,1.5836]
["bitfinex","SOLUSD",1733458119279,11.46981443,242.67,242.59,11.00065873]
["bitfinex","SOLUSD",1733458119458,0.4691557,242.67,242.61,11.00065873]
["bitfinex","SOLUSD",1733458120078,11.46981443,242.67,242.57,11.00065873]
["bitfinex","SOLUSD",1733458120260,0.12549,242.66,242.57,11.00065873]
["bitfinex","SOLUSD",1733458120670,11.46981443,242.67,242.57,11.00065873]
["bitfinex","SOLUSD",1733458120873,11.46981443,242.67,242.59,11.00065873]
["bitfinex","SOLUSD",1733458121671,11.46981443,242.67,242.62,20.0]
["bitfinex","SOLUSD",1733458121980,11.46981443,242.67,242.62,4.0]
["bitfinex","SOLUSD",1733458122271,0.4691557,242.67,242.62,24.0]
["bitfinex","SOLUSD",1733458123572,0.4691557,242.67,242.64,20.0]
["bitfinex","SOLUSD",1733458123747,0.4691557,242.67,242.63,11.00065873]
["bitfinex","SOLUSD",1733458123748,0.4691557,242.67,242.66,20.0]
["bitfinex","SOLUSD",1733458126171,0.4691557,242.67,242.61,11.00065873]
["bitfinex","SOLUSD",1733458126460,0.4691557,242.67,242.64,20.0]
["bitfinex","SOLUSD",1733458128925,0.4691557,242.67,242.65,11.00065873]
["bitfinex","SOLUSD",1733458130056,0.4691557,242.67,242.66,4.0]
["bitfinex","SOLUSD",1733458130258,1.0,242.75,242.74,20.0]
["bitfinex","SOLUSD",1733458131159,1.0,242.75,242.71,11.00065873]
["bitfinex","SOLUSD",1733458131160,1.0,242.75,242.71,20.0]
["bitfinex","SOLUSD",1733458132149,1.0,242.75,242.7,20.0]
["bitfinex","SOLUSD",1733458133568,1.0,242.75,242.7,24.0]
["bitfinex","SOLUSD",1733458134070,1.0,242.75,242.7,15.00065873]
["bitfinex","SOLUSD",1733458134253,1.0,242.75,242.73,20.0]
["bitfinex","SOLUSD",1733458134954,12.00065873,242.75,242.69,20.0]
["bitfinex","SOLUSD",1733458135152,12.00065873,242.75,242.63,1.63796556]
["bitfinex","SOLUSD",1733458135358,12.00065873,242.75,242.65,11.00065873]
["bitfinex","SOLUSD",1733458135549,12.00065873,242.75,242.67,11.00065873]
["bitfinex","SOLUSD",1733458136254,1.0,242.75,242.67,11.00065873]
["bitfinex","SOLUSD",1733458136453,1.0,242.75,242.7,20.0]
["bitfinex","SOLUSD",1733458136656,12.00065873,242.75,242.68,20.0]
["bitfinex","SOLUSD",1733458137277,12.00065873,242.75,242.7,4.0]
["bitfinex","SOLUSD",1733458138156,0.12549,242.74,242.65,11.00065873]
["bitfinex","SOLUSD",1733458138363,0.12549,242.72,242.63,11.00065873]
["bitfinex","SOLUSD",1733458139673,1.0,242.75,242.65,11.00065873]
["bitfinex","SOLUSD",1733458139878,1.0,242.75,242.72,20.0]
["bitfinex","SOLUSD",1733458140073,1.0,242.75,242.74,20.0]
["bitfinex","SOLUSD",1733458140593,1.0,242.75,242.72,20.0]
["bitfinex","SOLUSD",1733458141168,1.0,242.75,242.69,4.0]
["bitfinex","SOLUSD",1733458141376,1.0,242.75,242.7,20.0]
["bitfinex","SOLUSD",1733458143659,1.0,242.75,242.72,20.0]
["bitfinex","SOLUSD",1733458143867,1.0,242.75,242.74,20.0]
["bitfinex","SOLUSD",1733458145865,11.00065873,242.88,242.83,20.0]
["bitfinex","SOLUSD",1733458146582,11.00065873,242.88,242.82,20.0]
["bitfinex","SOLUSD",1733458146967,11.00065873,242.86,242.8,4.0]
["bitfinex","SOLUSD",1733458147181,11.00065873,242.86,242.77,31.00065873]
["bitfinex","SOLUSD",1733458147796,0.12549,242.81,242.73,11.00065873]
["bitfinex","SOLUSD",1733458148466,11.12614873,242.84,242.75,11.00065873]
["bitfinex","SOLUSD",1733458149169,0.12549,242.83,242.78,20.0]
["bitfinex","SOLUSD",1733458150092,11.00065873,242.86,242.78,24.0]
["bitfinex","SOLUSD",1733458150263,0.12549,242.84,242.78,24.0]
["bitfinex","SOLUSD",1733458150468,11.00065873,242.86,242.78,24.0]
["bitfinex","SOLUSD",1733458150692,11.00065873,242.86,242.8,20.0]
["bitfinex","SOLUSD",1733458151595,11.00065873,242.89,242.84,20.0]
["bitfinex","SOLUSD",1733458152660,11.00065873,242.89,242.82,20.0]
["bitfinex","SOLUSD",1733458152861,11.00065873,242.87,242.82,20.0]
["bitfinex","SOLUSD",1733458153275,11.00065873,242.87,242.8,20.0]
["bitfinex","SOLUSD",1733458153589,11.00065873,242.87,242.81,4.0]
["bitfinex","SOLUSD",1733458155597,11.00065873,242.87,242.82,20.0]
["bitfinex","SOLUSD",1733458158369,11.00065873,242.89,242.82,20.0]
["bitfinex","SOLUSD",1733458158774,11.00065873,242.89,242.82,24.0]
["bitfinex","SOLUSD",1733458159299,11.00065873,242.89,242.82,20.0]
["bitfinex","SOLUSD",1733458159680,0.12549,242.84,242.77,11.00065873]
["bitfinex","SOLUSD",1733458159887,11.00065873,242.83,242.74,11.00065873]
["bitfinex","SOLUSD",1733458160473,0.12549,242.82,242.69,0.61771882]
["bitfinex","SOLUSD",1733458160678,11.00065873,242.81,242.72,11.00065873]
["bitfinex","SOLUSD",1733458161198,0.12549,242.8,242.75,20.0]
["bitfinex","SOLUSD",1733458162087,0.12549,242.79,242.71,11.00065873]
["bitfinex","SOLUSD",1733458162280,0.12549,242.77,242.69,11.00065873]
["bitfinex","SOLUSD",1733458163809,0.12549,242.77,242.67,31.00065873]
["bitfinex","SOLUSD",1733458164102,0.12549,242.77,242.67,11.00065873]
["bitfinex","SOLUSD",1733458164271,0.12549,242.75,242.67,11.00065873]
["bitfinex","SOLUSD",1733458164703,11.00065873,242.74,242.65,11.00065873]
["bitfinex","SOLUSD",1733458165195,11.00065873,242.74,242.68,4.0]
["bitfinex","SOLUSD",1733458165372,0.12549,242.73,242.68,4.0]
["bitfinex","SOLUSD",1733458165577,0.12549,242.71,242.63,11.00065873]
["bitfinex","SOLUSD",1733458165774,0.12549,242.67,242.6,11.00065873]
["bitfinex","SOLUSD",1733458166078,0.12549,242.67,242.58,11.00065873]
["bitfinex","SOLUSD",1733458166395,0.12549,242.67,242.6,11.00065873]
["bitfinex","SOLUSD",1733458167284,0.12549,242.67,242.58,11.00065873]
["bitfinex","SOLUSD",1733458167673,0.25098,242.69,242.6,11.00065873]
["bitfinex","SOLUSD",1733458167869,0.12549,242.67,242.6,11.00065873]
["bitfinex","SOLUSD",1733458168106,0.12549,242.67,242.58,11.00065873]
["bitfinex","SOLUSD",1733458168593,0.12549,242.67,242.62,4.0]
["bitfinex","SOLUSD",1733458169211,11.00065873,242.63,242.62,4.0]
["bitfinex","SOLUSD",1733458169506,0.25098,242.62,242.52,11.000658]
["bitfinex","SOLUSD",1733458169683,0.12549,242.6,242.47,1.62415059]
["bitfinex","SOLUSD",1733458169881,0.12549,242.6,242.52,11.00065873]
["bitfinex","SOLUSD",1733458170088,0.12549,242.58,242.5,11.00065873]
["bitfinex","SOLUSD",1733458170498,1.5402,242.7,242.5,11.00065873]
["bitfinex","SOLUSD",1733458170799,0.12549,242.65,242.56,11.00065873]
["bitfinex","SOLUSD",1733458170974,11.00065873,242.66,242.56,11.00065873]
["bitfinex","SOLUSD",1733458172073,0.12549,242.65,242.59,20.0]
["bitfinex","SOLUSD",1733458172278,0.12549,242.65,242.59,24.0]
["bitfinex","SOLUSD",1733458172478,0.12549,242.63,242.59,4.0]
["bitfinex","SOLUSD",1733458173604,11.00065873,242.64,242.59,4.0]
["bitfinex","SOLUSD",1733458173605,0.12549,242.65,242.59,4.0]
["bitfinex","SOLUSD",1733458173780,0.12549,242.65,242.6,20.0]
["bitfinex","SOLUSD",1733458174996,0.12549,242.67,242.6,20.0]
["bitfinex","SOLUSD",1733458175800,0.12549,242.65,242.6,20.0]
["bitfinex","SOLUSD",1733458175984,0.12549,242.63,242.58,20.0]
["bitfinex","SOLUSD",1733458176387,0.12549,242.61,242.52,20.61830993]
["bitfinex","SOLUSD",1733458176681,0.12549,242.61,242.51,15.24411115]
["bitfinex","SOLUSD",1733458176885,0.12549,242.61,242.56,4.0]
["bitfinex","SOLUSD",1733458180281,0.12549,242.57,242.56,4.0]
["bitfinex","SOLUSD",1733458180486,0.12549,242.57,242.52,20.0]
["bitfinex","SOLUSD",1733458180909,0.12549,242.57,242.5,4.12]
["bitfinex","SOLUSD",1733458180910,0.12549,242.55,242.5,20.0]
["bitfinex","SOLUSD",1733458182404,0.12549,242.53,242.47,4.12]
["bitfinex","SOLUSD",1733458182614,0.25098,242.53,242.43,15.12065873]
["bitfinex","SOLUSD",1733458183106,0.12549,242.51,242.43,4.12]
["bitfinex","SOLUSD",1733458183488,0.12549,242.51,242.47,4.0]
["bitfinex","SOLUSD",1733458185100,0.12549,242.49,242.43,20.0]
["bitfinex","SOLUSD",1733458185802,0.12549,242.49,242.44,20.0]
["bitfinex","SOLUSD",1733458188103,0.12549,242.49,242.44,24.0]
["bitfinex","SOLUSD",1733458188308,1.5602,242.59,242.48,15.12065873]
["bitfinex","SOLUSD",1733458188510,11.00065873,242.58,242.51,20.0]
["bitfinex","SOLUSD",1733458188823,0.12549,242.57,242.51,20.0]
["bitfinex","SOLUSD",1733458189812,0.12549,242.57,242.42,0.6184812]
["bitfinex","SOLUSD",1733458189813,0.25098,242.57,242.44,20.0]
["bitfinex","SOLUSD",1733458189997,0.25098,242.57,242.48,11.00065873]
["bitfinex","SOLUSD",1733458190204,0.25098,242.57,242.51,20.0]
["bitfinex","SOLUSD",1733458191802,0.25098,242.57,242.51,24.0]
["bitfinex","SOLUSD",1733458194014,0.12549,242.55,242.51,4.0]
["bitfinex","SOLUSD",1733458194193,0.25098,242.53,242.5,20.0]
["bitfinex","SOLUSD",1733458194393,0.12549,242.51,242.5,20.0]
["bitfinex","SOLUSD",1733458194799,0.12549,242.51,242.45,20.0]
["bitfinex","SOLUSD",1733458196009,0.12549,242.51,242.45,4.12]
["bitfinex","SOLUSD",1733458196315,0.12549,242.51,242.45,24.12]
["bitfinex","SOLUSD",1733458197202,0.12549,242.51,242.45,28.12]
["bitfinex","SOLUSD",1733458197520,0.12549,242.49,242.42,20.0]
["bitfinex","SOLUSD",1733458197727,0.12549,242.49,242.42,24.12]
["bitfinex","SOLUSD",1733458198098,0.12549,242.49,242.43,20.0]
["bitfinex","SOLUSD",1733458198411,0.12549,242.45,242.42,4.12]
["bitfinex","SOLUSD",1733458198598,0.12549,242.45,242.37,4.12]
["bitfinex","SOLUSD",1733458199022,0.12549,242.46,242.37,4.12]
["bitfinex","SOLUSD",1733458199621,0.12549,242.46,242.4,4.12]
["bitfinex","SOLUSD",1733458199801,11.01567018,242.43,242.33,0.61878733]
["bitfinex","SOLUSD",1733458200318,11.01567018,242.43,242.32,12.66782954]
["bitfinex","SOLUSD",1733458200499,11.01567018,242.41,242.38,4.0]
["bitfinex","SOLUSD",1733458201101,1.6231,242.49,242.3,15.13567018]
["bitfinex","SOLUSD",1733458201102,0.12549,242.38,242.3,15.13567018]
["bitfinex","SOLUSD",1733458201312,0.12549,242.38,242.3,4.12]
["bitfinex","SOLUSD",1733458201712,11.01567018,242.37,242.28,11.01567018]
["bitfinex","SOLUSD",1733458201915,11.01567018,242.37,242.29,4.12]
["bitfinex","SOLUSD",1733458203525,11.01567018,242.35,242.26,15.13567018]
["bitfinex","SOLUSD",1733458204034,0.12549,242.34,242.26,15.13567018]
["bitfinex","SOLUSD",1733458205717,0.12549,242.34,242.26,20.0]
["bitfinex","SOLUSD",1733458205907,0.12549,242.34,242.27,20.0]
["bitfinex","SOLUSD",1733458206829,0.12549,242.3,242.22,11.01567018]
["bitfinex","SOLUSD",1733458206998,0.12549,242.38,242.27,15.01567018]
["bitfinex","SOLUSD",1733458207203,11.01567018,242.36,242.27,15.01567018]
["bitfinex","SOLUSD",1733458207722,0.12549,242.35,242.27,11.01567018]
["bitfinex","SOLUSD",1733458208229,0.12549,242.35,242.29,20.0]
["bitfinex","SOLUSD",1733458208598,0.12549,242.33,242.29,20.0]
["bitfinex","SOLUSD",1733458208802,0.12549,242.31,242.25,20.0]
["bitfinex","SOLUSD",1733458210015,11.01567018,242.28,242.2,31.01567018]
["bitfinex","SOLUSD",1733458210419,11.01567018,242.28,242.2,11.01567018]
["bitfinex","SOLUSD",1733458210632,11.01567018,242.28,242.26,4.0]
["bitfinex","SOLUSD",1733458213034,0.12549,242.27,242.21,20.0]
["bitfinex","SOLUSD",1733458213329,11.01567018,242.25,242.18,4.24345242]
["bitfinex","SOLUSD",1733458213534,0.12549,242.2,242.12,15.2591226]
["bitfinex","SOLUSD",1733458214510,0.12549,242.2,242.1,11.01567018]
["bitfinex","SOLUSD",1733458214511,0.25098,242.2,242.1,11.01567018]
["bitfinex","SOLUSD",1733458215130,0.12549,242.18,242.1,11.01567018]
["bitfinex","SOLUSD",1733458215304,0.12549,242.15,242.08,0.4691557]
["bitfinex","SOLUSD",1733458215906,0.12549,242.15,242.1,4.0]
["bitfinex","SOLUSD",1733458216320,0.12549,242.15,242.08,0.4691557]
["bitfinex","SOLUSD",1733458216321,11.01567018,242.12,242.08,0.4691557]
["bitfinex","SOLUSD",1733458216523,11.01567018,242.14,242.08,0.4691557]
["bitfinex","SOLUSD",1733458217138,0.12549,242.13,242.08,0.4691557]
["bitfinex","SOLUSD",1733458219137,0.12549,242.12,242.08,0.4691557]
["bitfinex","SOLUSD",1733458219438,0.25098,242.12,242.08,0.4691557]
["bitfinex","SOLUSD",1733458219822,0.12549,242.12,242.08,0.4691557]
["bitfinex","SOLUSD",1733458220027,0.25098,242.13,242.08,0.4691557]
["bitfinex","SOLUSD",1733458220535,0.12549,242.13,242.08,0.4691557]
["bitfinex","SOLUSD",1733458221443,0.25098,242.14,242.08,0.4691557]
["bitfinex","SOLUSD",1733458225031,0.12549,242.18,242.1,11.01567018]
["bitfinex","SOLUSD",1733458225226,11.01567018,242.23,242.14,11.01567018]
["bitfinex","SOLUSD",1733458225533,11.01567018,242.25,242.16,11.01567018]
["bitfinex","SOLUSD",1733458226448,0.12549,242.24,242.16,11.01567018]
["bitfinex","SOLUSD",1733458226653,11.01567018,242.31,242.23,20.0]
["bitfinex","SOLUSD",1733458227252,12.64257018,242.33,242.25,20.0]
["bitfinex","SOLUSD",1733458227462,11.01567,242.51,242.14,4.24345242]
["bitfinex","SOLUSD",1733458227463,8.1644,242.45,242.23,0.61916994]
["bitfinex","SOLUSD",1733458227750,11.01567018,242.51,242.44,20.0]
["bitfinex","SOLUSD",1733458228132,6.5375,242.52,242.44,20.0]
["bitfinex","SOLUSD",1733458228526,11.01567018,242.54,242.45,11.01567018]
["bitfinex","SOLUSD",1733458228731,17.55317018,242.58,242.48,20.0]
["bitfinex","SOLUSD",1733458228938,17.55317018,242.58,242.5,20.0]
["bitfinex","SOLUSD",1733458229330,0.12549,242.53,242.45,11.01567018]
["bitfinex","SOLUSD",1733458229546,0.12549,242.49,242.45,4.0]
["bitfinex","SOLUSD",1733458229736,4.14116018,242.5,242.45,4.0]
["bitfinex","SOLUSD",1733458230346,0.12549,242.49,242.45,4.0]
["bitfinex","SOLUSD",1733458230525,0.12549,242.49,242.43,20.0]
["bitfinex","SOLUSD",1733458230726,6.5375,242.58,242.35,0.61875904]
["bitfinex","SOLUSD",1733458230727,11.01567018,242.52,242.42,11.01567018]
["bitfinex","SOLUSD",1733458231347,11.01567018,242.5,242.4,11.01567018]
["bitfinex","SOLUSD",1733458231765,11.01567018,242.48,242.41,20.0]
["bitfinex","SOLUSD",1733458232056,0.25098,242.47,242.41,20.0]
["bitfinex","SOLUSD",1733458233238,0.25098,242.47,242.38,11.01567018]
["bitfinex","SOLUSD",1733458233239,24.027864,242.47,242.38,11.01567018]
["bitfinex","SOLUSD",1733458233632,0.12549,242.45,242.36,11.01567018]
["bitfinex","SOLUSD",1733458233942,0.25098,242.45,242.36,11.01567018]
["bitfinex","SOLUSD",1733458235633,24.027864,242.45,242.36,11.01567018]
["bitfinex","SOLUSD",1733458237061,24.027864,242.43,242.34,11.01567018]
["bitfinex","SOLUSD",1733458238250,24.027864,242.43,242.32,4.0]
["bitfinex","SOLUSD",1733458238251,11.01567018,242.42,242.32,15.01567018]
["bitfinex","SOLUSD",1733458238451,0.12549,242.39,242.3,11.01567018]
["bitfinex","SOLUSD",1733458238638,24.027864,242.39,242.3,11.01567018]
["bitfinex","SOLUSD",1733458239257,24.027864,242.39,242.32,11.01567018]
["bitfinex","SOLUSD",1733458239890,0.12549,242.41,242.32,11.01567018]
["bitfinex","SOLUSD",1733458240261,0.12549,242.41,242.34,11.01567018]
["bitfinex","SOLUSD",1733458240468,0.12549,242.41,242.32,11.01567018]
["bitfinex","SOLUSD",1733458241465,0.12549,242.41,242.32,15.01567018]
["bitfinex","SOLUSD",1733458242651,135.7,242.59,242.24,23.776884]
["bitfinex","SOLUSD",1733458242652,6.1769,242.49,242.36,11.01567018]
["bitfinex","SOLUSD",1733458242855,6.1769,242.49,242.38,11.01567018]
["bitfinex","SOLUSD",1733458243365,11.01567018,242.46,242.36,11.01567018]
["bitfinex","SOLUSD",1733458243563,0.12549,242.45,242.39,20.0]
["bitfinex","SOLUSD",1733458243950,0.12549,242.45,242.36,11.01567018]
["bitfinex","SOLUSD",1733458244150,0.12549,242.43,242.34,11.01567018]
["bitfinex","SOLUSD",1733458244464,0.25098,242.43,242.34,11.01567018]
["bitfinex","SOLUSD",1733458244657,0.12549,242.41,242.37,20.0]
["bitfinex","SOLUSD",1733458244874,0.25098,242.41,242.37,20.0]
["bitfinex","SOLUSD",1733458245039,24.027864,242.41,242.3,11.01567018]
["bitfinex","SOLUSD",1733458245247,0.25098,242.39,242.33,20.0]
["bitfinex","SOLUSD",1733458245954,0.25098,242.39,242.31,4.12]
["bitfinex","SOLUSD",1733458246444,0.12549,242.37,242.31,4.12]
["bitfinex","SOLUSD",1733458246645,0.12549,242.35,242.26,15.13567018]
["bitfinex","SOLUSD",1733458246863,0.25098,242.35,242.26,15.13567018]
["bitfinex","SOLUSD",1733458247654,24.027864,242.35,242.26,15.13567018]
["bitfinex","SOLUSD",1733458248979,24.027864,242.35,242.26,19.13567018]
["bitfinex","SOLUSD",1733458249465,0.12549,242.31,242.24,11.01567018]
["bitfinex","SOLUSD",1733458249772,0.12549,242.31,242.22,15.13567018]
["bitfinex","SOLUSD",1733458249773,0.25098,242.31,242.22,15.13567018]
["bitfinex","SOLUSD",1733458250873,0.25098,242.31,242.24,11.01567018]
["bitfinex","SOLUSD",1733458251074,0.25098,242.31,242.27,20.0]
["bitfinex","SOLUSD",1733458251650,0.25098,242.31,242.22,4.12]
["bitfinex","SOLUSD",1733458251851,0.25098,242.29,242.22,4.12]
["bitfinex","SOLUSD",1733458252460,0.25098,242.29,242.22,8.12]
["bitfinex","SOLUSD",1733458252964,0.25098,242.29,242.22,4.0]
["bitfinex","SOLUSD",1733458253168,0.25098,242.29,242.24,20.0]
["bitfinex","SOLUSD",1733458254972,0.25098,242.29,242.22,24.0]
["bitfinex","SOLUSD",1733458255180,24.027864,242.29,242.22,24.0]
["bitfinex","SOLUSD",1733458255865,24.027864,242.29,242.22,20.0]
["bitfinex","SOLUSD",1733458256066,6.1856,242.36,242.13,14.46493425]
["bitfinex","SOLUSD",1733458256067,24.027864,242.27,242.2,20.0]
["bitfinex","SOLUSD",1733458256260,24.027864,242.25,242.13,5.03408509]
["bitfinex","SOLUSD",1733458256574,24.027864,242.23,242.14,11.01567018]
["bitfinex","SOLUSD",1733458257075,0.12549,242.24,242.18,11.01567018]
["bitfinex","SOLUSD",1733458257978,0.25098,242.24,242.18,11.01567018]
["bitfinex","SOLUSD",1733458258281,0.25098,242.24,242.19,20.0]
["bitfinex","SOLUSD",1733458258975,24.027864,242.25,242.19,20.0]
["bitfinex","SOLUSD",1733458259282,0.12549,242.25,242.2,11.01567018]
["bitfinex","SOLUSD",1733458259584,12.65097018,242.32,242.25,20.0]
["bitfinex","SOLUSD",1733458259782,0.12549,242.31,242.25,20.0]
["bitfinex","SOLUSD",1733458260184,0.12549,242.31,242.22,11.01567018]
["bitfinex","SOLUSD",1733458260185,11.01567018,242.3,242.2,11.01567018]
["bitfinex","SOLUSD",1733458260476,0.12549,242.27,242.23,20.0]
["bitfinex","SOLUSD",1733458261057,0.25098,242.27,242.23,20.0]
["bitfinex","SOLUSD",1733458261459,0.25098,242.27,242.18,11.01567018]
["bitfinex","SOLUSD",1733458261661,0.25098,242.27,242.21,20.0]
["bitfinex","SOLUSD",1733458262186,0.25098,242.27,242.21,24.0]
["bitfinex","SOLUSD",1733458262785,0.12549,242.25,242.21,24.0]
["bitfinex","SOLUSD",1733458262983,0.25098,242.25,242.21,4.0]
["bitfinex","SOLUSD",1733458263860,0.12549,242.25,242.21,4.0]
["bitfinex","SOLUSD",1733458264063,0.25098,242.27,242.21,24.0]
["bitfinex","SOLUSD",1733458265679,0.12549,242.27,242.21,24.0]
["bitfinex","SOLUSD",1733458265886,12.65097018,242.32,242.23,20.0]
["bitfinex","SOLUSD",1733458266994,12.65097018,242.32,242.22,11.01567018]
["bitfinex","SOLUSD",1733458267295,12.65097018,242.32,242.25,20.0]
["bitfinex","SOLUSD",1733458268164,17.20127018,242.36,242.26,11.01567018]
["bitfinex","SOLUSD",1733458268566,6.1288,242.42,242.33,20.0]
["bitfinex","SOLUSD",1733458268889,17.14447018,242.42,242.35,20.0]
["bitfinex","SOLUSD",1733458269061,0.12549,242.41,242.35,20.0]
["bitfinex","SOLUSD",1733458269374,0.12549,242.41,242.23,5.03408509]
["bitfinex","SOLUSD",1733458269375,11.01567018,242.37,242.28,11.01567018]
["bitfinex","SOLUSD",1733458269573,0.12549,242.36,242.31,20.0]
["bitfinex","SOLUSD",1733458270186,0.25098,242.36,242.31,20.0]
["bitfinex","SOLUSD",1733458271488,0.12549,242.36,242.31,20.0]
["bitfinex","SOLUSD",1733458271688,11.01567018,242.41,242.33,20.0]
["bitfinex","SOLUSD",1733458272463,0.12549,242.38,242.33,4.0]
["bitfinex","SOLUSD",1733458272881,0.12549,242.36,242.33,4.0]
["bitfinex","SOLUSD",1733458273091,0.25098,242.36,242.33,4.0]
["bitfinex","SOLUSD",1733458273815,0.25098,242.36,242.31,20.0]
["bitfinex","SOLUSD",1733458273977,7.6877,242.52,242.34,11.01567018]
["bitfinex","SOLUSD",1733458274295,11.01567018,242.44,242.37,20.0]
["bitfinex","SOLUSD",1733458275169,0.12549,242.41,242.37,20.0]
["bitfinex","SOLUSD",1733458275574,0.12549,242.41,242.34,11.01567018]
["bitfinex","SOLUSD",1733458275575,0.25098,242.41,242.32,11.01567018]
["bitfinex","SOLUSD",1733458275774,0.25098,242.41,242.35,20.0]
["bitfinex","SOLUSD",1733458276377,0.25098,242.39,242.25,20.0]
["bitfinex","SOLUSD",1733458276580,11.01567018,242.38,242.28,11.01567018]
["bitfinex","SOLUSD",1733458276777,11.01567018,242.4,242.3,11.01567018]
["bitfinex","SOLUSD",1733458276976,0.25098,242.39,242.32,11.01567018]
["bitfinex","SOLUSD",1733458277696,0.12549,242.39,242.35,20.0]
["bitfinex","SOLUSD",1733458277890,0.25098,242.41,242.35,20.0]
["bitfinex","SOLUSD",1733458279603,0.25098,242.37,242.28,11.01567018]
["bitfinex","SOLUSD",1733458280400,0.25098,242.37,242.3,4.0]
["bitfinex","SOLUSD",1733458281102,0.25098,242.37,242.31,20.0]
["bitfinex","SOLUSD",1733458281298,11.01567018,242.42,242.35,20.0]
["bitfinex","SOLUSD",1733458281499,0.12549,242.41,242.35,20.0]
["bitfinex","SOLUSD",1733458281712,0.12549,242.36,242.22,13.53676319]
["bitfinex","SOLUSD",1733458282002,0.25098,242.36,242.27,11.01567018]
["bitfinex","SOLUSD",1733458282381,20.0,242.49,242.31,11.01567018]
["bitfinex","SOLUSD",1733458282705,10.51567018,242.49,242.39,11.01567018]
["bitfinex","SOLUSD",1733458283278,0.12549,242.48,242.39,11.01567018]
["bitfinex","SOLUSD",1733458283474,0.12549,242.46,242.4,20.0]
["bitfinex","SOLUSD",1733458283782,11.01567018,242.47,242.4,20.0]
["bitfinex","SOLUSD",1733458284104,11.01567018,242.49,242.4,20.0]
["bitfinex","SOLUSD",1733458284304,0.12549,242.48,242.4,24.0]
["bitfinex","SOLUSD",1733458284603,0.12549,242.44,242.4,4.0]
["bitfinex","SOLUSD",1733458284816,0.12549,242.42,242.33,11.01567018]
["bitfinex","SOLUSD",1733458284984,0.12549,242.42,242.36,20.0]
["bitfinex","SOLUSD",1733458285188,0.25098,242.42,242.36,20.0]
["bitfinex","SOLUSD",1733458287908,0.25098,242.42,242.36,24.0]
["bitfinex","SOLUSD",1733458288712,0.25098,242.42,242.34,20.0]
["bitfinex","SOLUSD",1733458291816,0.25098,242.42,242.34,24.0]
["bitfinex","SOLUSD",1733458292021,0.12549,242.4,242.34,4.0]
["bitfinex","SOLUSD",1733458293104,0.12549,242.4,242.33,20.0]
["bitfinex","SOLUSD",1733458296200,0.12549,242.4,242.35,4.0]
["bitfinex","SOLUSD",1733458296895,0.12549,242.41,242.35,4.0]
["bitfinex","SOLUSD",1733458297097,11.01567018,242.46,242.37,20.0]
["bitfinex","SOLUSD",1733458297429,0.12549,242.45,242.37,20.0]
["bitfinex","SOLUSD",1733458297589,0.25098,242.45,242.39,20.0]
["bitfinex","SOLUSD",1733458299490,0.12549,242.45,242.39,20.0]
["bitfinex","SOLUSD",1733458299812,1.6479,242.51,242.39,20.0]
["bitfinex","SOLUSD",1733458300011,0.12549,242.47,242.41,20.0]
["bitfinex","SOLUSD",1733458300212,0.12549,242.47,242.41,24.0]
["bitfinex","SOLUSD",1733458300713,0.12549,242.47,242.41,20.0]
["bitfinex","SOLUSD",1733458301214,0.12549,242.5,242.4,11.01974309]
["bitfinex","SOLUSD",1733458301514,1.5317,242.56,242.47,20.0]
["bitfinex","SOLUSD",1733458301812,11.01974309,242.5,242.43,20.0]
["bitfinex","SOLUSD",1733458302498,0.12549,242.49,242.43,20.0]
["bitfinex","SOLUSD",1733458302894,0.25098,242.49,242.43,20.0]
["bitfinex","SOLUSD",1733458303599,0.12549,242.47,242.43,4.0]
["bitfinex","SOLUSD",1733458304196,0.25098,242.47,242.38,11.01974309]
["bitfinex","SOLUSD",1733458304625,0.25098,242.45,242.36,11.01974309]
["bitfinex","SOLUSD",1733458305318,0.12549,242.43,242.35,1.5043]
["bitfinex","SOLUSD",1733458305516,0.25098,242.43,242.35,1.5043]
["bitfinex","SOLUSD",1733458305912,0.25098,242.43,242.34,11.01974309]
["bitfinex","SOLUSD",1733458306709,0.25098,242.43,242.37,20.0]
["bitfinex","SOLUSD",1733458307104,0.25098,242.43,242.37,24.0]
["bitfinex","SOLUSD",1733458307835,0.25098,242.43,242.34,11.01974309]
["bitfinex","SOLUSD",1733458308043,0.25098,242.41,242.32,11.01974309]
["bitfinex","SOLUSD",1733458309120,0.12549,242.37,242.28,11.01974309]
["bitfinex","SOLUSD",1733458309430,0.25098,242.37,242.28,11.01974309]
["bitfinex","SOLUSD",1733458310814,0.25098,242.37,242.31,20.0]
["bitfinex","SOLUSD",1733458311433,0.12549,242.33,242.24,11.01974309]
["bitfinex","SOLUSD",1733458311735,24.027864,242.37,242.2,6.2002]
["bitfinex","SOLUSD",1733458311736,0.25098,242.31,242.22,11.01974309]
["bitfinex","SOLUSD",1733458312609,0.12549,242.27,242.18,11.01974309]
["bitfinex","SOLUSD",1733458312814,0.25098,242.27,242.18,11.01974309]
["bitfinex","SOLUSD",1733458313234,0.25098,242.25,242.16,11.01974309]
["bitfinex","SOLUSD",1733458313401,0.25098,242.23,242.16,11.01974309]
["bitfinex","SOLUSD",1733458313728,0.25098,242.23,242.14,11.01974309]
["bitfinex","SOLUSD",1733458314306,0.25098,242.23,242.14,15.01974309]
["bitfinex","SOLUSD",1733458315931,11.01974309,242.31,242.23,20.0]
["bitfinex","SOLUSD",1733458316232,0.12549,242.3,242.23,20.0]
["bitfinex","SOLUSD",1733458316604,0.12549,242.28,242.23,20.0]
["bitfinex","SOLUSD",1733458317129,0.25098,242.28,242.23,20.0]
["bitfinex","SOLUSD",1733458318720,0.25098,242.28,242.23,24.0]
["bitfinex","SOLUSD",1733458318920,0.25098,242.28,242.23,20.0]
["bitfinex","SOLUSD",1733458320113,0.25098,242.28,242.21,20.0]
["bitfinex","SOLUSD",1733458321919,0.25098,242.28,242.21,24.0]
["bitfinex","SOLUSD",1733458323213,0.25098,242.28,242.21,20.0]
["bitfinex","SOLUSD",1733458323638,0.12549,242.26,242.21,20.0]
["bitfinex","SOLUSD",1733458324137,0.25098,242.26,242.21,20.0]
["bitfinex","SOLUSD",1733458325218,11.01974309,242.27,242.21,20.0]
["bitfinex","SOLUSD",1733458325424,1.5476,242.33,242.21,20.0]
["bitfinex","SOLUSD",1733458325425,11.01974309,242.29,242.21,20.0]
["bitfinex","SOLUSD",1733458325634,11.01974309,242.29,242.23,20.0]
["bitfinex","SOLUSD",1733458326342,0.25098,242.28,242.21,20.0]
["bitfinex","SOLUSD",1733458328137,0.25098,242.27,242.21,20.0]
["bitfinex","SOLUSD",1733458328541,0.25098,242.24,242.12,0.61927249]
["bitfinex","SOLUSD",1733458328722,0.25098,242.24,242.14,7.06425841]
["bitfinex","SOLUSD",1733458329429,0.25098,242.24,242.16,4.0]
["bitfinex","SOLUSD",1733458329751,0.12549,242.22,242.16,4.0]
["bitfinex","SOLUSD",1733458329922,0.25098,242.22,242.16,4.0]
["bitfinex","SOLUSD",1733458331138,0.25098,242.2,242.16,4.0]
["bitfinex","SOLUSD",1733458331345,0.25098,242.18,242.09,7.06425841]
["bitfinex","SOLUSD",1733458332627,0.25098,242.18,242.12,20.0]
["bitfinex","SOLUSD",1733458334639,0.25098,242.16,242.08,0.4691557]
["bitfinex","SOLUSD",1733458337523,0.25098,242.16,242.08,4.4691557]
["bitfinex","SOLUSD",1733458340552,0.25098,242.16,242.08,0.4691557]
["bitfinex","SOLUSD",1733458341139,0.25098,242.16,242.08,4.5891557]
["bitfinex","SOLUSD",1733458342444,0.25098,242.16,242.08,0.4691557]
["bitfinex","SOLUSD",1733458342652,0.25098,242.16,242.1,20.0]
["bitfinex","SOLUSD",1733458343553,0.25098,242.16,242.1,24.0]
["bitfinex","SOLUSD",1733458345163,7.06425841,242.15,242.1,24.0]
["bitfinex","SOLUSD",1733458346461,7.06425841,242.15,242.1,4.0]
["bitfinex","SOLUSD",1733458349053,0.25098,242.16,242.1,24.0]
["bitfinex","SOLUSD",1733458350155,0.25098,242.12,242.08,0.4691557]
["bitfinex","SOLUSD",1733458351056,0.12549,242.1,242.08,0.4691557]
["bitfinex","SOLUSD",1733458351239,7.31523841,242.09,242.08,0.4691557]
["bitfinex","SOLUSD",1733458352269,31.09212241,242.09,242.08,0.4691557]
["bitfinex","SOLUSD",1733458352517,32.69002241,242.09,242.08,0.4691557]
["bitfinex","SOLUSD",1733458354443,0.25098,242.06,241.92,7.06425841]
["bitfinex","SOLUSD",1733458354640,0.25098,242.0,241.92,7.06425841]
["bitfinex","SOLUSD",1733458355648,6.1383,242.08,241.94,7.06425841]
["bitfinex","SOLUSD",1733458355855,0.12549,242.04,241.97,20.0]
["bitfinex","SOLUSD",1733458356057,6.1383,242.08,242.01,20.0]
["bitfinex","SOLUSD",1733458356269,7.06425841,242.08,242.01,20.0]
["bitfinex","SOLUSD",1733458357267,7.06425841,242.08,242.01,24.0]
["bitfinex","SOLUSD",1733458358583,7.06425841,242.06,242.01,4.0]
["bitfinex","SOLUSD",1733458358757,7.18974841,242.08,242.01,4.0]
["bitfinex","SOLUSD",1733458359163,7.18974841,242.08,242.02,20.0]
["bitfinex","SOLUSD",1733458359663,0.12549,242.05,241.98,20.0]
["bitfinex","SOLUSD",1733458360006,0.25098,242.05,242.0,20.0]
["bitfinex","SOLUSD",1733458360161,7.06425841,242.04,241.98,20.0]
["bitfinex","SOLUSD",1733458360480,0.25098,242.03,241.98,20.0]
["bitfinex","SOLUSD",1733458360864,0.12549,242.01,241.91,1.6181]
["bitfinex","SOLUSD",1733458361080,0.25098,242.01,241.93,7.06425841]
["bitfinex","SOLUSD",1733458362079,0.25098,242.01,241.96,20.0]
["bitfinex","SOLUSD",1733458362284,0.25098,242.01,241.96,24.0]
["bitfinex","SOLUSD",1733458362451,0.25098,242.01,241.96,20.0]
["bitfinex","SOLUSD",1733458362863,0.25098,242.01,241.93,20.0]
["bitfinex","SOLUSD",1733458363078,0.25098,242.01,241.97,20.0]
["bitfinex","SOLUSD",1733458363784,0.25098,242.01,241.96,20.0]
["bitfinex","SOLUSD",1733458366999,0.12549,242.01,241.95,7.06425841]
["bitfinex","SOLUSD",1733458367164,0.25098,242.03,241.98,20.0]
["bitfinex","SOLUSD",1733458367892,0.12549,242.03,241.98,20.0]
["bitfinex","SOLUSD",1733458368066,0.12549,242.04,241.98,20.0]
["bitfinex","SOLUSD",1733458368390,0.25098,242.04,241.98,20.0]
["bitfinex","SOLUSD",1733458369687,0.25098,242.04,241.88,0.61985543]
["bitfinex","SOLUSD",1733458369688,7.06425841,242.02,241.9,23.776884]
["bitfinex","SOLUSD",1733458369877,7.06425841,242.02,241.94,7.06425841]
["bitfinex","SOLUSD",1733458370078,7.06425841,242.02,241.97,20.0]
["bitfinex","SOLUSD",1733458370969,0.12549,242.03,241.97,20.0]
["bitfinex","SOLUSD",1733458371687,0.12549,242.03,241.95,7.06425841]
["bitfinex","SOLUSD",1733458371891,0.12549,242.03,241.98,20.0]
["bitfinex","SOLUSD",1733458374471,0.12549,242.01,241.96,20.0]
["bitfinex","SOLUSD",1733458374667,0.25098,242.01,241.89,20.0]
["bitfinex","SOLUSD",1733458374867,0.25098,242.01,241.93,7.06425841]
["bitfinex","SOLUSD",1733458375084,0.25098,242.01,241.96,20.0]
["bitfinex","SOLUSD",1733458376092,0.25098,241.99,241.94,20.0]
["bitfinex","SOLUSD",1733458377183,0.25098,241.95,241.84,0.4691557]
["bitfinex","SOLUSD",1733458377387,0.25098,241.88,241.84,0.4691557]
["bitfinex","SOLUSD",1733458378587,0.25098,241.88,241.84,20.4691557]
["bitfinex","SOLUSD",1733458379198,0.12549,241.86,241.84,0.4691557]
["bitfinex","SOLUSD",1733458379491,0.25098,241.86,241.84,0.4691557]
["bitfinex","SOLUSD",1733458379995,7.31523841,241.85,241.84,0.4691557]
["bitfinex","SOLUSD",1733458380875,0.12549,241.83,241.7,0.49491256]
["bitfinex","SOLUSD",1733458381078,23.902374,241.7,241.56,7.06425841]
["bitfinex","SOLUSD",1733458381272,0.2508,241.69,241.56,28.25703364]
["bitfinex","SOLUSD",1733458381495,0.2508,241.72,241.65,7.06425841]
["bitfinex","SOLUSD",1733458381802,0.2508,241.72,241.65,11.19125841]
["bitfinex","SOLUSD",1733458382373,0.12549,241.72,241.62,7.06425841]
["bitfinex","SOLUSD",1733458382580,0.37629,241.72,241.65,20.0]
["bitfinex","SOLUSD",1733458383193,0.12549,241.71,241.65,20.0]
["bitfinex","SOLUSD",1733458383514,0.12549,241.7,241.65,20.0]
["bitfinex","SOLUSD",1733458383674,0.12549,241.69,241.65,20.0]
["bitfinex","SOLUSD",1733458384182,0.12549,241.69,241.65,24.0]
["bitfinex","SOLUSD",1733458384774,7.18974841,241.69,241.65,4.0]
["bitfinex","SOLUSD",1733458384986,0.37629,241.68,241.65,4.0]
["bitfinex","SOLUSD",1733458385586,7.15230237,241.69,241.65,4.0]
["bitfinex","SOLUSD",1733458387014,7.06425841,241.71,241.65,4.0]
["bitfinex","SOLUSD",1733458387303,36.02693364,241.8,241.65,4.0]
["bitfinex","SOLUSD",1733458387304,7.06425841,241.69,241.65,4.0]
["bitfinex","SOLUSD",1733458387503,0.12549,241.68,241.6,0.4691557]
["bitfinex","SOLUSD",1733458387705,0.12549,241.68,241.61,7.06425841]
["bitfinex","SOLUSD",1733458387884,0.12549,241.68,241.64,20.0]
["bitfinex","SOLUSD",1733458388394,0.25098,241.7,241.64,20.0]
["bitfinex","SOLUSD",1733458389906,0.25098,241.7,241.63,7.06425841]
["bitfinex","SOLUSD",1733458390403,0.25098,241.7,241.63,11.06425841]
["bitfinex","SOLUSD",1733458391298,0.25098,241.7,241.64,20.0]
["bitfinex","SOLUSD",1733458391881,6.1109,241.8,241.69,7.06425841]
["bitfinex","SOLUSD",1733458392091,7.06425841,241.78,241.71,7.06425841]
["bitfinex","SOLUSD",1733458392406,0.12549,241.75,241.62,23.776884]
["bitfinex","SOLUSD",1733458392697,0.12549,241.75,241.69,20.0]
["bitfinex","SOLUSD",1733458393079,0.12549,241.75,241.71,20.0]
["bitfinex","SOLUSD",1733458393489,0.25098,241.75,241.71,20.0]
["bitfinex","SOLUSD",1733458394507,0.25098,241.75,241.71,24.0]
["bitfinex","SOLUSD",1733458397713,0.25098,241.75,241.71,4.0]
["bitfinex","SOLUSD",1733458398206,0.25098,241.75,241.7,20.0]
["bitfinex","SOLUSD",1733458398207,0.12549,241.75,241.7,20.0]
["bitfinex","SOLUSD",1733458398507,0.25098,241.76,241.7,20.0]
["bitfinex","SOLUSD",1733458400999,7.06425841,241.75,241.7,20.0]
["bitfinex","SOLUSD",1733458401316,0.25098,241.76,241.7,24.0]
["bitfinex","SOLUSD",1733458402616,0.25098,241.76,241.7,4.0]
["bitfinex","SOLUSD",1733458404693,0.25098,241.76,241.7,24.0]
["bitfinex","SOLUSD",1733458405109,0.25098,241.76,241.7,4.0]
["bitfinex","SOLUSD",1733458405314,0.25098,241.76,241.7,24.0]
["bitfinex","SOLUSD",1733458407829,0.12549,241.72,241.38,12.36]
["bitfinex","SOLUSD",1733458408004,0.25098,241.72,241.65,7.06425841]
["bitfinex","SOLUSD",1733458409098,0.25098,241.72,241.61,20.0]
["bitfinex","SOLUSD",1733458409303,0.25098,241.72,241.67,20.0]
["bitfinex","SOLUSD",1733458410108,0.25098,241.67,241.47,0.62071598]
["bitfinex","SOLUSD",1733458410311,0.25098,241.64,241.54,7.06425841]
["bitfinex","SOLUSD",1733458410526,0.25098,241.64,241.58,7.06425841]
["bitfinex","SOLUSD",1733458411031,0.25098,241.66,241.6,4.4691557]
["bitfinex","SOLUSD",1733458411822,0.25098,241.7,241.6,7.53341411]
["bitfinex","SOLUSD",1733458412122,0.25098,241.68,241.6,7.53341411]
["bitfinex","SOLUSD",1733458412324,5.3808413,241.71,241.62,7.06425841]
["bitfinex","SOLUSD",1733458412566,7.06425841,241.74,241.66,7.06425841]
["bitfinex","SOLUSD",1733458413129,7.06425841,241.74,241.69,20.0]
["bitfinex","SOLUSD",1733458414803,7.06425841,241.74,241.73,4.0]
["bitfinex","SOLUSD",1733458416701,0.25098,241.75,241.74,0.43574159]
["bitfinex","SOLUSD",1733458416898,7.31523841,241.75,241.74,0.43574159]
["bitfinex","SOLUSD",1733458420229,7.31523841,241.75,241.74,4.43574159]
["bitfinex","SOLUSD",1733458420436,1.6466,241.82,241.74,0.43574159]
["bitfinex","SOLUSD",1733458420603,7.06425841,241.81,241.74,0.43574159]
["bitfinex","SOLUSD",1733458421909,0.12549,241.8,241.74,0.43574159]
["bitfinex","SOLUSD",1733458422918,7.06425841,241.82,241.74,7.5]
["bitfinex","SOLUSD",1733458423430,8.1574,241.94,241.78,27.06425841]
["bitfinex","SOLUSD",1733458423607,7.06425841,241.89,241.8,7.06425841]
["bitfinex","SOLUSD",1733458423807,8.1574,241.94,241.8,7.06425841]
["bitfinex","SOLUSD",1733458424027,7.06425841,241.89,241.8,7.06425841]
["bitfinex","SOLUSD",1733458424233,7.06425841,241.85,241.78,20.0]
["bitfinex","SOLUSD",1733458424408,7.06425841,241.85,241.79,20.0]
["bitfinex","SOLUSD",1733458424809,0.12549,241.84,241.76,7.06425841]
["bitfinex","SOLUSD",1733458425024,0.12549,241.84,241.74,0.43574159]
["bitfinex","SOLUSD",1733458425025,7.06425841,241.81,241.74,0.43574159]
["bitfinex","SOLUSD",1733458425708,7.06425841,241.81,241.74,7.5]
["bitfinex","SOLUSD",1733458426047,28.25703364,241.92,241.74,7.5]
["bitfinex","SOLUSD",1733458426048,7.06425841,241.83,241.74,7.5]
["bitfinex","SOLUSD",1733458426212,7.06425841,241.83,241.77,20.0]
["bitfinex","SOLUSD",1733458426807,7.06425841,241.85,241.76,7.06425841]
["bitfinex","SOLUSD",1733458427027,7.06425841,241.85,241.78,7.06425841]
["bitfinex","SOLUSD",1733458428211,28.25703364,241.92,241.81,20.0]
["bitfinex","SOLUSD",1733458428417,8.1574,241.94,241.81,20.0]
["bitfinex","SOLUSD",1733458428634,7.06425841,241.86,241.74,0.43574159]
["bitfinex","SOLUSD",1733458428832,7.06425841,241.81,241.75,20.0]
["bitfinex","SOLUSD",1733458429938,7.06425841,241.81,241.74,0.43574159]
["bitfinex","SOLUSD",1733458430322,10.3348,241.91,241.74,0.43574159]
["bitfinex","SOLUSD",1733458430642,7.06425841,241.82,241.74,0.43574159]
["bitfinex","SOLUSD",1733458431221,7.06425841,241.82,241.75,20.0]
["bitfinex","SOLUSD",1733458431418,7.06425841,241.78,241.74,0.43574159]
["bitfinex","SOLUSD",1733458433720,7.06425841,241.8,241.74,20.43574159]
["bitfinex","SOLUSD",1733458436021,0.12549,241.79,241.74,20.43574159]
["bitfinex","SOLUSD",1733458436350,7.06425841,241.78,241.74,0.43574159]
["bitfinex","SOLUSD",1733458437516,0.12549,241.75,241.74,0.43574159]
["bitfinex","SOLUSD",1733458439247,7.06425841,241.76,241.74,0.43574159]
["bitfinex","SOLUSD",1733458441622,0.25098,241.75,241.74,0.43574159]
["bitfinex","SOLUSD",1733458442833,24.027864,241.75,241.74,0.43574159]
["bitfinex","SOLUSD",1733458443445,24.027864,241.75,241.74,4.159e-05]
["bitfinex","SOLUSD",1733458443639,24.027864,241.75,241.6,0.4691557]
["bitfinex","SOLUSD",1733458443640,23.776884,241.71,241.6,0.4691557]
["bitfinex","SOLUSD",1733458443826,7.06425841,241.66,241.6,0.4691557]
["bitfinex","SOLUSD",1733458444041,0.12549,241.65,241.6,0.4691557]
["bitfinex","SOLUSD",1733458446544,0.25098,241.65,241.6,0.4691557]
["bitfinex","SOLUSD",1733458449043,0.12549,241.65,241.6,0.4691557]
["bitfinex","SOLUSD",1733458449551,0.25098,241.65,241.6,0.4691557]
["bitfinex","SOLUSD",1733458450353,165.87017275,241.85,241.6,0.4691557]
["bitfinex","SOLUSD",1733458450563,11.0955595,241.69,241.63,20.0]
["bitfinex","SOLUSD",1733458450730,11.0955595,241.71,241.63,20.0]
["bitfinex","SOLUSD",1733458451347,0.12549,241.7,241.63,20.0]
["bitfinex","SOLUSD",1733458451729,0.12549,241.68,241.63,20.0]
["bitfinex","SOLUSD",1733458451950,0.25098,241.68,241.63,20.0]
["bitfinex","SOLUSD",1733458452354,0.12549,241.68,241.63,20.0]
["bitfinex","SOLUSD",1733458452858,11.0955595,241.71,241.63,20.0]
["bitfinex","SOLUSD",1733458453747,0.12549,241.7,241.63,20.0]
["bitfinex","SOLUSD",1733458459563,0.12549,241.68,241.6,0.4691557]
["bitfinex","SOLUSD",1733458459738,0.12549,241.68,241.63,20.0]
["bitfinex","SOLUSD",1733458460137,0.25098,241.68,241.63,20.0]
["bitfinex","SOLUSD",1733458462163,11.0955595,241.69,241.63,20.0]
["bitfinex","SOLUSD",1733458462341,11.0955595,241.71,241.62,11.0955595]
["bitfinex","SOLUSD",1733458462653,0.12549,241.7,241.62,11.0955595]
["bitfinex","SOLUSD",1733458462875,11.0955595,241.73,241.67,20.0]
["bitfinex","SOLUSD",1733458463038,11.0955595,241.75,241.67,20.0]
["bitfinex","SOLUSD",1733458463239,11.0955595,241.75,241.69,20.0]
["bitfinex","SOLUSD",1733458463580,0.12549,241.74,241.69,20.0]
["bitfinex","SOLUSD",1733458465375,0.12549,241.72,241.65,20.0]
["bitfinex","SOLUSD",1733458465668,0.12549,241.72,241.67,20.0]
["bitfinex","SOLUSD",1733458472365,8.0031,241.84,241.66,27.09522131]
["bitfinex","SOLUSD",1733458472553,7.09522131,241.76,241.66,27.09522131]
["bitfinex","SOLUSD",1733458472760,7.09522131,241.76,241.66,31.22222131]
["bitfinex","SOLUSD",1733458473368,0.12549,241.83,241.66,31.22222131]
["bitfinex","SOLUSD",1733458473572,24.027864,241.83,241.66,31.22222131]
["bitfinex","SOLUSD",1733458473754,7.09522131,241.76,241.66,31.22222131]
["bitfinex","SOLUSD",1733458473958,8.0031,241.84,241.68,7.09522131]
["bitfinex","SOLUSD",1733458474158,8.0031,241.84,241.7,7.09522131]
["bitfinex","SOLUSD",1733458474463,7.09522131,241.8,241.7,7.09522131]
["bitfinex","SOLUSD",1733458475059,8.0031,241.84,241.7,7.09522131]
["bitfinex","SOLUSD",1733458475281,7.09522131,241.81,241.75,20.0]
["bitfinex","SOLUSD",1733458477104,7.09522131,241.79,241.71,23.776884]
["bitfinex","SOLUSD",1733458477282,7.09522131,241.79,241.7,20.0]
["bitfinex","SOLUSD",1733458477894,7.09522131,241.79,241.7,27.09522131]
["bitfinex","SOLUSD",1733458478991,0.12549,241.8,241.75,20.0]
["bitfinex","SOLUSD",1733458479292,0.12549,241.85,241.75,20.0]
["bitfinex","SOLUSD",1733458479600,7.09522131,241.8,241.75,20.0]
["bitfinex","SOLUSD",1733458480478,7.09522131,241.8,241.72,4.0]
["bitfinex","SOLUSD",1733458481091,7.09522131,241.8,241.75,20.0]
["bitfinex","SOLUSD",1733458484784,0.25098,241.76,241.62,13.74642131]
["bitfinex","SOLUSD",1733458485089,7.09522131,241.71,241.62,13.74642131]
["bitfinex","SOLUSD",1733458486373,7.09522131,241.71,241.62,6.6512]
["bitfinex","SOLUSD",1733458486575,7.09522131,241.71,241.62,13.74642131]
["bitfinex","SOLUSD",1733458487086,7.09522131,241.71,241.65,20.0]
["bitfinex","SOLUSD",1733458489181,0.12549,241.66,241.57,8.63942131]
["bitfinex","SOLUSD",1733458490096,7.09522131,241.65,241.52,1.5442]
["bitfinex","SOLUSD",1733458490285,7.09522131,241.65,241.56,7.09522131]
["bitfinex","SOLUSD",1733458490484,0.12549,241.64,241.52,1.5442]
["bitfinex","SOLUSD",1733458490684,10.3421,241.74,241.56,7.09522131]
["bitfinex","SOLUSD",1733458491001,7.09522131,241.66,241.56,7.09522131]
["bitfinex","SOLUSD",1733458491713,7.09522131,241.66,241.59,20.0]
["bitfinex","SOLUSD",1733458492017,0.25098,241.65,241.55,7.09522131]
["bitfinex","SOLUSD",1733458492180,0.25098,241.65,241.55,11.09522131]
["bitfinex","SOLUSD",1733458493082,7.09522131,241.64,241.55,24.0]
["bitfinex","SOLUSD",1733458493280,0.12549,241.63,241.55,24.0]
["bitfinex","SOLUSD",1733458493587,7.09522131,241.62,241.56,20.0]
["bitfinex","SOLUSD",1733458493911,7.09522131,241.62,241.53,7.09522131]
["bitfinex","SOLUSD",1733458495179,7.09522131,241.62,241.56,20.0]
["bitfinex","SOLUSD",1733458495899,6.377,241.73,241.58,27.09522131]
["bitfinex","SOLUSD",1733458496103,7.09522131,241.67,241.61,20.0]
["bitfinex","SOLUSD",1733458496592,0.12549,241.66,241.61,20.0]
["bitfinex","SOLUSD",1733458497001,7.09522131,241.68,241.61,20.0]
["bitfinex","SOLUSD",1733458502001,7.09522131,241.68,241.6,7.56437701]
["bitfinex","SOLUSD",1733458502493,7.09522131,241.64,241.6,0.4691557]
["bitfinex","SOLUSD",1733458502814,0.25098,241.61,241.6,0.4691557]
["bitfinex","SOLUSD",1733458503116,20.0,241.58,241.44,1.65722973]
["bitfinex","SOLUSD",1733458503318,0.12549,241.57,241.47,7.09522131]
["bitfinex","SOLUSD",1733458503523,7.09522131,241.56,241.47,7.09522131]
["bitfinex","SOLUSD",1733458504416,7.09522131,241.54,241.45,7.09522131]
["bitfinex","SOLUSD",1733458504807,7.09522131,241.54,241.47,7.09522131]
["bitfinex","SOLUSD",1733458504994,7.09522131,241.56,241.49,7.09522131]
["bitfinex","SOLUSD",1733458505193,7.09522131,241.58,241.49,7.09522131]
["bitfinex","SOLUSD",1733458505387,7.09522131,241.6,241.51,7.09522131]
["bitfinex","SOLUSD",1733458505587,0.12549,241.59,241.51,11.09522131]
["bitfinex","SOLUSD",1733458506294,7.09522131,241.56,241.5,20.0]
["bitfinex","SOLUSD",1733458506714,0.12549,241.55,241.5,20.0]
["bitfinex","SOLUSD",1733458507227,7.09522131,241.52,241.44,7.09522131]
["bitfinex","SOLUSD",1733458507518,0.12549,241.53,241.44,7.09522131]
["bitfinex","SOLUSD",1733458507728,7.22071131,241.54,241.4,0.62105401]
["bitfinex","SOLUSD",1733458507729,7.09522131,241.54,241.46,7.09522131]
["bitfinex","SOLUSD",1733458507926,7.09522131,241.56,241.48,7.09522131]
["bitfinex","SOLUSD",1733458508597,7.09522131,241.56,241.42,20.0]
["bitfinex","SOLUSD",1733458508929,7.09522131,241.56,241.48,7.09522131]
["bitfinex","SOLUSD",1733458509289,7.09522131,241.56,241.48,11.09522131]
["bitfinex","SOLUSD",1733458510399,7.09522131,241.56,241.23,83.57551379]
["bitfinex","SOLUSD",1733458510400,0.12549,241.43,241.17,1.5596]
["bitfinex","SOLUSD",1733458510604,0.62105052,241.46,241.31,1.5596]
["bitfinex","SOLUSD",1733458510826,0.12549,241.45,241.35,7.09522131]
["bitfinex","SOLUSD",1733458511001,0.25098,241.45,241.35,7.09522131]
["bitfinex","SOLUSD",1733458511201,0.62105052,241.46,241.37,7.09522131]
["bitfinex","SOLUSD",1733458511418,0.12549,241.45,241.35,7.09522131]
["bitfinex","SOLUSD",1733458511628,7.22071131,241.47,241.35,7.09522131]
["bitfinex","SOLUSD",1733458511921,0.62105052,241.46,241.37,7.09522131]
["bitfinex","SOLUSD",1733458512131,0.62105052,241.46,241.37,11.11283314]
["bitfinex","SOLUSD",1733458512499,11.11283314,241.47,241.37,11.11283314]
["bitfinex","SOLUSD",1733458512709,0.62105052,241.46,241.37,11.11283314]
["bitfinex","SOLUSD",1733458513396,0.62105052,241.46,241.37,15.11283314]
["bitfinex","SOLUSD",1733458515213,0.62105052,241.52,241.41,20.0]
["bitfinex","SOLUSD",1733458515419,11.73388366,241.52,241.41,31.11283314]
["bitfinex","SOLUSD",1733458515918,11.11283314,241.52,241.41,31.11283314]
["bitfinex","SOLUSD",1733458516113,11.11283314,241.52,241.41,20.0]
["bitfinex","SOLUSD",1733458516440,0.74654052,241.51,241.41,31.11283314]
["bitfinex","SOLUSD",1733458516616,11.11283314,241.5,241.41,31.11283314]
["bitfinex","SOLUSD",1733458516818,0.62105052,241.49,241.41,31.11283314]
["bitfinex","SOLUSD",1733458517230,11.11283314,241.5,241.41,31.11283314]
["bitfinex","SOLUSD",1733458517548,11.11283314,241.5,241.42,0.62114362]
["bitfinex","SOLUSD",1733458517749,11.11283314,241.5,241.41,31.11283314]
["bitfinex","SOLUSD",1733458518245,11.11283314,241.52,241.41,31.11283314]
["bitfinex","SOLUSD",1733458518541,0.74654052,241.54,241.43,11.11283314]
["bitfinex","SOLUSD",1733458518842,11.11283314,241.53,241.46,20.0]
["bitfinex","SOLUSD",1733458522321,11.11283314,241.57,241.5,20.0]
["bitfinex","SOLUSD",1733458522936,11.11283314,241.57,241.51,20.0]
["bitfinex","SOLUSD",1733458523952,11.11283314,241.57,241.49,20.0]
["bitfinex","SOLUSD",1733458524519,0.62105052,241.62,241.53,20.0]
["bitfinex","SOLUSD",1733458524744,11.11283314,241.6,241.53,20.0]
["bitfinex","SOLUSD",1733458525318,11.11283314,241.6,241.53,24.0]
["bitfinex","SOLUSD",1733458525949,11.11283314,241.62,241.57,20.0]
["bitfinex","SOLUSD",1733458526538,11.11283314,241.62,241.55,20.0]
["bitfinex","SOLUSD",1733458527018,0.12549,241.67,241.55,20.0]
["bitfinex","SOLUSD",1733458527217,11.11283314,241.64,241.57,20.0]
["bitfinex","SOLUSD",1733458527438,11.11283314,241.64,241.58,20.0]
["bitfinex","SOLUSD",1733458527945,11.11283314,241.64,241.56,31.11283314]
["bitfinex","SOLUSD",1733458528951,11.11283314,241.64,241.56,35.11283314]
["bitfinex","SOLUSD",1733458529971,6.5949,241.69,241.57,23.776884]
["bitfinex","SOLUSD",1733458530125,6.5949,241.69,241.61,20.0]
["bitfinex","SOLUSD",1733458530332,11.11283314,241.65,241.61,20.0]
["bitfinex","SOLUSD",1733458533134,11.11283314,241.65,241.61,24.0]
["bitfinex","SOLUSD",1733458534052,7.10034693,241.66,241.61,24.0]
["bitfinex","SOLUSD",1733458534631,0.25098,241.71,241.61,24.0]
["bitfinex","SOLUSD",1733458534841,7.10034693,241.63,241.56,21.6356]
["bitfinex","SOLUSD",1733458535653,7.10034693,241.63,241.58,20.0]
["bitfinex","SOLUSD",1733458536736,0.12549,241.7,241.58,20.0]
["bitfinex","SOLUSD",1733458536939,7.10034693,241.64,241.58,20.0]
["bitfinex","SOLUSD",1733458537637,0.12549,241.68,241.58,20.0]
["bitfinex","SOLUSD",1733458537850,7.10034693,241.65,241.59,20.0]
["bitfinex","SOLUSD",1733458539159,0.12549,241.68,241.59,20.0]
["bitfinex","SOLUSD",1733458539471,7.10034693,241.65,241.59,20.0]
["bitfinex","SOLUSD",1733458541171,7.10034693,241.68,241.59,27.10034693]
["bitfinex","SOLUSD",1733458541970,7.10034693,241.66,241.59,27.10034693]
["bitfinex","SOLUSD",1733458542140,7.10034693,241.66,241.6,20.0]
["bitfinex","SOLUSD",1733458542963,7.10034693,241.66,241.56,21.6356]
["bitfinex","SOLUSD",1733458543135,7.10034693,241.64,241.58,20.0]
["bitfinex","SOLUSD",1733458544259,7.10034693,241.61,241.53,6.2077]
["bitfinex","SOLUSD",1733458544465,8.2844,241.65,241.53,7.10034693]
["bitfinex","SOLUSD",1733458544677,0.12549,241.71,241.24,1.6059]
["bitfinex","SOLUSD",1733458544678,20.0,241.45,241.24,1.6059]
["bitfinex","SOLUSD",1733458544853,23.902374,241.36,241.16,6.3486]
["bitfinex","SOLUSD",1733458545049,7.10034693,241.21,241.15,1.6059]
["bitfinex","SOLUSD",1733458545250,7.10034693,241.21,241.14,7.100347]
["bitfinex","SOLUSD",1733458545251,0.77737182,241.2,241.08,10.3486]
["bitfinex","SOLUSD",1733458545443,0.12549,241.25,241.11,7.10034693]
["bitfinex","SOLUSD",1733458545652,7.10034693,241.22,241.11,7.10034693]
["bitfinex","SOLUSD",1733458545958,7.10034693,241.2,241.08,13.8486]
["bitfinex","SOLUSD",1733458546157,11.13759972,241.2,241.1,11.13759972]
["bitfinex","SOLUSD",1733458546772,11.13759972,241.2,241.13,20.4691557]
["bitfinex","SOLUSD",1733458548158,11.13759972,241.22,241.14,23.776884]
["bitfinex","SOLUSD",1733458548355,0.12549,241.3,241.18,20.0]
["bitfinex","SOLUSD",1733458548356,11.13759972,241.25,241.18,20.0]
["bitfinex","SOLUSD",1733458548669,11.13759972,241.25,241.18,24.0]
["bitfinex","SOLUSD",1733458549040,0.12549,241.3,241.2,20.0]
["bitfinex","SOLUSD",1733458549256,11.13759972,241.27,241.2,20.0]
["bitfinex","SOLUSD",1733458551269,0.77713582,241.39,241.22,20.0]
["bitfinex","SOLUSD",1733458551270,11.13759972,241.29,241.22,20.0]
["bitfinex","SOLUSD",1733458551489,11.13759972,241.29,241.24,20.0]
["bitfinex","SOLUSD",1733458553567,11.13759972,241.31,241.24,20.0]
["bitfinex","SOLUSD",1733458554197,11.13759972,241.33,241.28,20.0]
["bitfinex","SOLUSD",1733458557900,11.13759972,241.33,241.28,24.0]
["bitfinex","SOLUSD",1733458561603,11.13759972,241.33,241.25,23.776884]
["bitfinex","SOLUSD",1733458561604,11.13759972,241.29,241.23,1.5375]
["bitfinex","SOLUSD",1733458562691,11.13759972,241.29,241.26,20.0]
["bitfinex","SOLUSD",1733458563209,11.13759972,241.29,241.23,21.5375]
["bitfinex","SOLUSD",1733458563710,11.13759972,241.29,241.26,20.0]
["bitfinex","SOLUSD",1733458565007,11.13759972,241.29,241.18,1.68445915]
["bitfinex","SOLUSD",1733458565008,11.13759972,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733458565200,11.13759972,241.27,241.22,20.0]
["bitfinex","SOLUSD",1733458565776,11.13759972,241.31,241.23,23.776884]
["bitfinex","SOLUSD",1733458565984,11.13759972,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733458566611,11.13759972,241.31,241.25,20.0]
["bitfinex","SOLUSD",1733458568401,11.13759972,241.29,241.2,11.13759972]
["bitfinex","SOLUSD",1733458568611,11.13759972,241.28,241.24,20.0]
["bitfinex","SOLUSD",1733458569311,11.13759972,241.3,241.22,20.0]
["bitfinex","SOLUSD",1733458569613,11.13759972,241.26,241.16,15.26459972]
["bitfinex","SOLUSD",1733458571123,11.13759972,241.26,241.21,20.0]
["bitfinex","SOLUSD",1733458571296,11.13759972,241.28,241.21,20.0]
["bitfinex","SOLUSD",1733458574315,11.13759972,241.3,241.23,20.0]
["bitfinex","SOLUSD",1733458574522,11.13759972,241.3,241.23,24.0]
["bitfinex","SOLUSD",1733458574988,11.13759972,241.3,241.23,20.0]
["bitfinex","SOLUSD",1733458576285,11.13759972,241.27,241.23,20.0]
["bitfinex","SOLUSD",1733458576499,11.13759972,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733458578718,11.13759972,241.27,241.18,19.26459972]
["bitfinex","SOLUSD",1733458580087,11.13759972,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733458582743,11.13759972,241.27,241.18,24.127]
["bitfinex","SOLUSD",1733458583023,11.13759972,241.27,241.19,20.0]
["bitfinex","SOLUSD",1733458583234,11.13759972,241.24,241.19,20.0]
["bitfinex","SOLUSD",1733458583612,11.13759972,241.24,241.18,24.127]
["bitfinex","SOLUSD",1733458584207,11.13759972,241.24,241.15,5.5375]
["bitfinex","SOLUSD",1733458584411,0.12549,241.26,241.15,8.127]
["bitfinex","SOLUSD",1733458584412,11.13759972,241.22,241.15,8.127]
["bitfinex","SOLUSD",1733458585333,11.13759972,241.22,241.15,4.127]
["bitfinex","SOLUSD",1733458585535,11.13759972,241.22,241.13,4.5961557]
["bitfinex","SOLUSD",1733458586230,11.13759972,241.22,241.15,24.127]
["bitfinex","SOLUSD",1733458587112,11.13759972,241.22,241.13,4.4691557]
["bitfinex","SOLUSD",1733458587113,11.13759972,241.18,241.13,4.4691557]
["bitfinex","SOLUSD",1733458587431,11.13759972,241.18,241.13,0.4691557]
["bitfinex","SOLUSD",1733458587606,0.77745208,241.17,241.13,0.4691557]
["bitfinex","SOLUSD",1733458587809,11.13759972,241.18,241.13,0.4691557]
["bitfinex","SOLUSD",1733458588107,0.12549,241.17,241.13,0.4691557]
["bitfinex","SOLUSD",1733458588310,11.38857972,241.14,241.13,0.4691557]
["bitfinex","SOLUSD",1733458588508,11.13759972,241.14,241.13,0.4691557]
["bitfinex","SOLUSD",1733458588924,15.69048814,241.49,241.13,0.4691557]
["bitfinex","SOLUSD",1733458588925,6.0646,241.25,241.13,0.4691557]
["bitfinex","SOLUSD",1733458589146,11.13759972,241.22,241.14,11.13759972]
["bitfinex","SOLUSD",1733458589333,11.13759972,241.22,241.14,4.127]
["bitfinex","SOLUSD",1733458589649,11.13759972,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733458590023,11.13759972,241.22,241.15,24.127]
["bitfinex","SOLUSD",1733458590220,11.13759972,241.22,241.15,28.127]
["bitfinex","SOLUSD",1733458590537,11.13759972,241.2,241.15,24.127]
["bitfinex","SOLUSD",1733458592049,11.13759972,241.22,241.17,20.0]
["bitfinex","SOLUSD",1733458592424,11.13759972,241.24,241.17,20.0]
["bitfinex","SOLUSD",1733458593429,11.13759972,241.24,241.17,24.0]
["bitfinex","SOLUSD",1733458593837,11.13759972,241.24,241.17,4.0]
["bitfinex","SOLUSD",1733458594254,11.13759972,241.24,241.19,20.0]
["bitfinex","SOLUSD",1733458595157,11.13759972,241.24,241.17,20.0]
["bitfinex","SOLUSD",1733458596259,11.13759972,241.24,241.19,20.0]
["bitfinex","SOLUSD",1733458596626,11.13759972,241.24,241.17,20.0]
["bitfinex","SOLUSD",1733458597456,11.13759972,241.24,241.17,24.0]
["bitfinex","SOLUSD",1733458598063,11.13759972,241.24,241.17,20.0]
["bitfinex","SOLUSD",1733458600954,11.13759972,241.24,241.2,4.0]
["bitfinex","SOLUSD",1733458602869,11.13759972,241.22,241.19,20.0]
["bitfinex","SOLUSD",1733458603030,11.13759972,241.22,241.17,20.0]
["bitfinex","SOLUSD",1733458604059,11.13759972,241.24,241.19,20.0]
["bitfinex","SOLUSD",1733458604259,0.7772495,241.29,241.19,20.0]
["bitfinex","SOLUSD",1733458604465,11.13759972,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733458605466,4.13759972,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733458605971,4.13759972,241.27,241.21,24.0]
["bitfinex","SOLUSD",1733458606872,11.13759972,241.29,241.23,20.0]
["bitfinex","SOLUSD",1733458607051,11.13759972,241.32,241.27,20.0]
["bitfinex","SOLUSD",1733458608038,6.83466026,241.43,241.27,20.0]
["bitfinex","SOLUSD",1733458608241,11.13759972,241.36,241.31,20.0]
["bitfinex","SOLUSD",1733458608549,11.13759972,241.34,241.31,20.0]
["bitfinex","SOLUSD",1733458608745,11.13759972,241.34,241.29,21.5391]
["bitfinex","SOLUSD",1733458616055,7.11970944,241.34,241.29,21.5391]
["bitfinex","SOLUSD",1733458616652,7.11970944,241.3,241.22,1.5391]
["bitfinex","SOLUSD",1733458616853,6.0577,241.43,241.16,1.5391]
["bitfinex","SOLUSD",1733458616854,7.11970944,241.26,241.16,1.5391]
["bitfinex","SOLUSD",1733458617157,7.11970944,241.26,241.18,7.11970944]
["bitfinex","SOLUSD",1733458618068,11.13116208,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733458619668,11.13116208,241.29,241.23,20.0]
["bitfinex","SOLUSD",1733458621486,0.77710054,241.35,241.16,1.5391]
["bitfinex","SOLUSD",1733458621487,11.13116208,241.27,241.22,20.0]
["bitfinex","SOLUSD",1733458621979,11.13116208,241.28,241.22,20.0]
["bitfinex","SOLUSD",1733458622986,11.13116208,241.28,241.23,20.0]
["bitfinex","SOLUSD",1733458626964,11.13116208,241.26,241.22,20.0]
["bitfinex","SOLUSD",1733458627163,11.13116208,241.26,241.21,20.0]
["bitfinex","SOLUSD",1733458629494,11.13116208,241.26,241.21,24.0]
["bitfinex","SOLUSD",1733458629791,11.13116208,241.3,241.21,24.0]
["bitfinex","SOLUSD",1733458630104,11.13116208,241.3,241.25,20.0]
["bitfinex","SOLUSD",1733458631193,0.77704265,241.4,241.27,31.13116208]
["bitfinex","SOLUSD",1733458631387,11.13116208,241.38,241.3,20.0]
["bitfinex","SOLUSD",1733458631571,0.77691646,241.37,241.3,20.0]
["bitfinex","SOLUSD",1733458631769,11.25665208,241.36,241.28,1.5391]
["bitfinex","SOLUSD",1733458632094,11.13116208,241.36,241.28,1.5391]
["bitfinex","SOLUSD",1733458632987,11.13116208,241.36,241.31,20.0]
["bitfinex","SOLUSD",1733458633668,11.13116208,241.34,241.31,20.0]
["bitfinex","SOLUSD",1733458634064,11.13116208,241.34,241.3,20.0]
["bitfinex","SOLUSD",1733458634997,0.25098,241.41,241.3,20.0]
["bitfinex","SOLUSD",1733458635291,11.13116208,241.34,241.28,1.5391]
["bitfinex","SOLUSD",1733458635660,11.13116208,241.34,241.29,20.0]
["bitfinex","SOLUSD",1733458637079,11.13116208,241.34,241.31,20.0]
["bitfinex","SOLUSD",1733458639177,11.13116208,241.34,241.29,20.0]
["bitfinex","SOLUSD",1733458639988,7.1187276,241.35,241.28,1.5391]
["bitfinex","SOLUSD",1733458640186,7.1187276,241.35,241.29,20.0]
["bitfinex","SOLUSD",1733458640690,7.1187276,241.35,241.28,1.5391]
["bitfinex","SOLUSD",1733458641098,0.12549,241.37,241.3,20.0]
["bitfinex","SOLUSD",1733458641269,7.1187276,241.34,241.3,20.0]
["bitfinex","SOLUSD",1733458641595,7.1187276,241.34,241.29,20.0]
["bitfinex","SOLUSD",1733458646100,0.12549,241.33,241.29,20.0]
["bitfinex","SOLUSD",1733458646302,0.12549,241.29,241.22,4.127]
["bitfinex","SOLUSD",1733458646475,7.1187276,241.28,241.19,7.1187276]
["bitfinex","SOLUSD",1733458646674,7.1187276,241.28,241.09,0.31252442]
["bitfinex","SOLUSD",1733458647089,7.1187276,241.28,241.19,7.1187276]
["bitfinex","SOLUSD",1733458647300,7.1187276,241.28,241.19,11.2457276]
["bitfinex","SOLUSD",1733458647607,7.1187276,241.28,241.22,20.0]
["bitfinex","SOLUSD",1733458648302,0.12549,241.25,241.16,1.6398]
["bitfinex","SOLUSD",1733458648488,0.12549,241.25,241.18,7.1187276]
["bitfinex","SOLUSD",1733458649208,0.12549,241.25,241.18,11.1187276]
["bitfinex","SOLUSD",1733458649374,0.12549,241.25,241.18,7.1187276]
["bitfinex","SOLUSD",1733458649700,0.12549,241.25,241.16,5.7668]
["bitfinex","SOLUSD",1733458649701,7.1187276,241.24,241.19,20.0]
["bitfinex","SOLUSD",1733458650095,7.1187276,241.22,241.19,20.0]
["bitfinex","SOLUSD",1733458650294,7.1187276,241.22,241.14,27.1187276]
["bitfinex","SOLUSD",1733458650474,7.1187276,241.22,241.1,1.6398]
["bitfinex","SOLUSD",1733458650475,0.12549,241.21,241.1,1.6398]
["bitfinex","SOLUSD",1733458650675,7.1187276,241.2,241.11,7.1187276]
["bitfinex","SOLUSD",1733458650870,0.12549,241.2,241.13,7.5878833]
["bitfinex","SOLUSD",1733458651993,0.12549,241.2,241.16,20.0]
["bitfinex","SOLUSD",1733458652184,7.1187276,241.22,241.16,20.0]
["bitfinex","SOLUSD",1733458652503,0.12549,241.3,241.19,7.1187276]
["bitfinex","SOLUSD",1733458652710,0.77722621,241.3,241.19,7.1187276]
["bitfinex","SOLUSD",1733458653000,7.1187276,241.27,241.17,7.1187276]
["bitfinex","SOLUSD",1733458653208,7.1187276,241.27,241.2,20.0]
["bitfinex","SOLUSD",1733458655283,7.1187276,241.27,241.19,7.1187276]
["bitfinex","SOLUSD",1733458655794,7.1187276,241.29,241.23,20.0]
["bitfinex","SOLUSD",1733458658988,7.1187276,241.29,241.2,24.0]
["bitfinex","SOLUSD",1733458659514,7.1187276,241.27,241.22,20.0]
["bitfinex","SOLUSD",1733458660175,7.1187276,241.28,241.22,20.0]
["bitfinex","SOLUSD",1733458662311,7.1187276,241.28,241.19,20.0]
["bitfinex","SOLUSD",1733458662493,7.1187276,241.28,241.23,20.0]
["bitfinex","SOLUSD",1733458663098,7.1187276,241.28,241.22,20.0]
["bitfinex","SOLUSD",1733458665023,7.1187276,241.3,241.24,20.0]
["bitfinex","SOLUSD",1733458666201,7.1187276,241.3,241.24,24.0]
["bitfinex","SOLUSD",1733458666804,7.1187276,241.3,241.24,20.0]
["bitfinex","SOLUSD",1733458667621,7.1187276,241.28,241.24,20.0]
["bitfinex","SOLUSD",1733458667998,7.1187276,241.28,241.16,1.39101695]
["bitfinex","SOLUSD",1733458667999,7.1187276,241.28,241.23,20.0]
["bitfinex","SOLUSD",1733458668213,7.1187276,241.24,241.23,20.0]
["bitfinex","SOLUSD",1733458668602,7.1187276,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733458668802,7.1187276,241.26,241.17,27.1187276]
["bitfinex","SOLUSD",1733458669125,7.1187276,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733458672727,7.3697076,241.28,241.2,20.0]
["bitfinex","SOLUSD",1733458673032,7.3697076,241.28,241.17,15.2457276]
["bitfinex","SOLUSD",1733458673033,6.3135,241.32,241.22,20.0]
["bitfinex","SOLUSD",1733458673237,7.1187276,241.29,241.22,20.0]
["bitfinex","SOLUSD",1733458673820,7.1187276,241.29,241.21,7.1187276]
["bitfinex","SOLUSD",1733458675038,7.2442176,241.31,241.24,20.0]
["bitfinex","SOLUSD",1733458675541,7.1187276,241.29,241.24,20.0]
["bitfinex","SOLUSD",1733458675735,7.1187276,241.29,241.2,7.1187276]
["bitfinex","SOLUSD",1733458676029,7.1187276,241.29,241.24,20.0]
["bitfinex","SOLUSD",1733458676731,7.1187276,241.29,241.23,20.0]
["bitfinex","SOLUSD",1733458676933,7.1187276,241.31,241.23,7.1187276]
["bitfinex","SOLUSD",1733458677122,7.1187276,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733458677318,7.1187276,241.29,241.22,23.776884]
["bitfinex","SOLUSD",1733458677543,7.1187276,241.29,241.25,20.0]
["bitfinex","SOLUSD",1733458678010,7.1187276,241.29,241.24,20.0]
["bitfinex","SOLUSD",1733458679725,7.1187276,241.29,241.24,24.0]
["bitfinex","SOLUSD",1733458679933,0.12549,241.37,241.26,20.0]
["bitfinex","SOLUSD",1733458680232,7.1187276,241.32,241.26,20.0]
["bitfinex","SOLUSD",1733458683753,0.77697177,241.36,241.24,24.0]
["bitfinex","SOLUSD",1733458683754,7.1187276,241.3,241.24,24.0]
["bitfinex","SOLUSD",1733458683920,7.1187276,241.3,241.24,20.0]
["bitfinex","SOLUSD",1733458686639,0.90247242,241.35,241.26,20.0]
["bitfinex","SOLUSD",1733458686640,7.1187276,241.32,241.26,20.0]
["bitfinex","SOLUSD",1733458688611,0.77698242,241.35,241.28,20.0]
["bitfinex","SOLUSD",1733458688818,0.77701023,241.37,241.29,7.1187276]
["bitfinex","SOLUSD",1733458689522,7.1187276,241.36,241.27,7.1187276]
["bitfinex","SOLUSD",1733458689722,7.1187276,241.36,241.3,20.0]
["bitfinex","SOLUSD",1733458692323,7.1187276,241.32,241.27,20.0]
["bitfinex","SOLUSD",1733458694039,0.77691636,241.35,241.21,5.7345]
["bitfinex","SOLUSD",1733458694040,7.1187276,241.31,241.22,7.1187276]
["bitfinex","SOLUSD",1733458694424,7.1187276,241.31,241.24,7.1187276]
["bitfinex","SOLUSD",1733458695057,7.1187276,241.31,241.27,20.0]
["bitfinex","SOLUSD",1733458695357,7.1187276,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733458700049,7.1187276,241.29,241.24,20.0]
["bitfinex","SOLUSD",1733458701049,1.02810137,241.36,241.26,20.0]
["bitfinex","SOLUSD",1733458701250,7.1187276,241.33,241.26,24.0]
["bitfinex","SOLUSD",1733458703963,7.1187276,241.31,241.26,24.0]
["bitfinex","SOLUSD",1733458704560,7.1187276,241.33,241.26,24.0]
["bitfinex","SOLUSD",1733458707245,7.2442176,241.37,241.3,20.0]
["bitfinex","SOLUSD",1733458707450,8.02113188,241.37,241.3,20.0]
["bitfinex","SOLUSD",1733458709547,8.02113188,241.37,241.32,20.0]
["bitfinex","SOLUSD",1733458711261,7.1187276,241.33,241.26,4.0]
["bitfinex","SOLUSD",1733458711448,7.1187276,241.33,241.24,20.0]
["bitfinex","SOLUSD",1733458711449,7.1187276,241.33,241.27,20.0]
["bitfinex","SOLUSD",1733458711970,7.1187276,241.33,241.21,1.5935]
["bitfinex","SOLUSD",1733458712147,7.1187276,241.31,241.22,7.1187276]
["bitfinex","SOLUSD",1733458712342,7.1187276,241.31,241.21,1.5935]
["bitfinex","SOLUSD",1733458712554,7.1187276,241.27,241.17,1.36311451]
["bitfinex","SOLUSD",1733458712847,7.1187276,241.27,241.19,7.1187276]
["bitfinex","SOLUSD",1733458713278,7.1187276,241.27,241.2,4.141]
["bitfinex","SOLUSD",1733458715148,7.1187276,241.27,241.22,20.0]
["bitfinex","SOLUSD",1733458718059,6.89994367,241.27,241.22,20.0]
["bitfinex","SOLUSD",1733458718368,7.1187276,241.29,241.21,7.1187276]
["bitfinex","SOLUSD",1733458718550,7.1187276,241.29,241.24,20.0]
["bitfinex","SOLUSD",1733458720577,7.1187276,241.29,241.2,31.2597276]
["bitfinex","SOLUSD",1733458721552,7.1187276,241.29,241.2,35.2597276]
["bitfinex","SOLUSD",1733458721748,7.1187276,241.29,241.2,31.2597276]
["bitfinex","SOLUSD",1733458723185,7.1187276,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733458726983,7.1187276,241.27,241.19,20.0]
["bitfinex","SOLUSD",1733458727293,7.1187276,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733458727470,7.1187276,241.29,241.23,20.0]
["bitfinex","SOLUSD",1733458730088,6.3873,241.28,241.23,20.0]
["bitfinex","SOLUSD",1733458730288,7.1187276,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733458731763,0.25098,241.3,241.21,1.6298]
["bitfinex","SOLUSD",1733458731960,8.02137569,241.3,241.23,20.0]
["bitfinex","SOLUSD",1733458732987,0.77715976,241.34,241.23,20.0]
["bitfinex","SOLUSD",1733458733166,7.1187276,241.33,241.24,7.1187276]
["bitfinex","SOLUSD",1733458734162,7.1187276,241.31,241.25,20.0]
["bitfinex","SOLUSD",1733458734563,0.25098,241.35,241.25,20.0]
["bitfinex","SOLUSD",1733458734769,7.1187276,241.34,241.27,20.0]
["bitfinex","SOLUSD",1733458735272,0.77697229,241.38,241.29,20.0]
["bitfinex","SOLUSD",1733458735487,7.1187276,241.36,241.29,20.0]
["bitfinex","SOLUSD",1733458735691,7.1187276,241.36,241.23,20.0]
["bitfinex","SOLUSD",1733458735899,7.1187276,241.36,241.27,20.0]
["bitfinex","SOLUSD",1733458736193,7.1187276,241.36,241.27,27.1187276]
["bitfinex","SOLUSD",1733458736690,0.77697229,241.38,241.29,7.1187276]
["bitfinex","SOLUSD",1733458736893,0.77697229,241.38,241.32,27.1187276]
["bitfinex","SOLUSD",1733458737078,0.77688228,241.47,241.39,20.0]
["bitfinex","SOLUSD",1733458737283,6.4349682,241.48,241.39,20.0]
["bitfinex","SOLUSD",1733458737284,0.7765747,241.48,241.42,7.1187276]
["bitfinex","SOLUSD",1733458737481,0.77655445,241.49,241.42,7.1187276]
["bitfinex","SOLUSD",1733458738204,7.1187276,241.48,241.4,7.1187276]
["bitfinex","SOLUSD",1733458738375,7.1187276,241.48,241.43,20.0]
["bitfinex","SOLUSD",1733458739170,7.1187276,241.48,241.41,20.0]
["bitfinex","SOLUSD",1733458740502,7.1187276,241.46,241.41,20.0]
["bitfinex","SOLUSD",1733458741079,0.90204744,241.48,241.32,29.91743384]
["bitfinex","SOLUSD",1733458741080,7.1187276,241.44,241.32,1.44252344]
["bitfinex","SOLUSD",1733458741399,7.1187276,241.4,241.31,1.6298]
["bitfinex","SOLUSD",1733458742209,7.1187276,241.38,241.31,1.6298]
["bitfinex","SOLUSD",1733458742677,7.1187276,241.36,241.3,20.0]
["bitfinex","SOLUSD",1733458742913,7.1187276,241.36,241.28,7.1187276]
["bitfinex","SOLUSD",1733458743091,7.1187276,241.36,241.26,7.1187276]
["bitfinex","SOLUSD",1733458743778,7.1187276,241.34,241.25,1.6298]
["bitfinex","SOLUSD",1733458743985,7.1187276,241.34,241.25,8.7485276]
["bitfinex","SOLUSD",1733458744187,7.1187276,241.34,241.25,12.7485276]
["bitfinex","SOLUSD",1733458744802,7.1187276,241.34,241.25,8.7485276]
["bitfinex","SOLUSD",1733458745190,7.1187276,241.34,241.28,20.0]
["bitfinex","SOLUSD",1733458747806,7.1187276,241.39,241.32,20.0]
["bitfinex","SOLUSD",1733458747980,7.1187276,241.41,241.34,20.0]
["bitfinex","SOLUSD",1733458748183,7.1187276,241.41,241.36,20.0]
["bitfinex","SOLUSD",1733458748623,7.1187276,241.43,241.38,20.0]
["bitfinex","SOLUSD",1733458748900,0.77666098,241.53,241.11,94.7]
["bitfinex","SOLUSD",1733458748901,7.1187276,241.47,241.4,20.0]
["bitfinex","SOLUSD",1733458749080,7.1187276,241.47,241.42,20.0]
["bitfinex","SOLUSD",1733458749600,7.1187276,241.47,241.36,1.6298]
["bitfinex","SOLUSD",1733458749806,7.1187276,241.45,241.39,20.0]
["bitfinex","SOLUSD",1733458750971,0.90211274,241.5,241.39,20.0]
["bitfinex","SOLUSD",1733458750972,7.1187276,241.43,241.39,20.0]
["bitfinex","SOLUSD",1733458752215,7.1187276,241.41,241.31,1.6298]
["bitfinex","SOLUSD",1733458752390,7.1187276,241.37,241.31,1.6298]
["bitfinex","SOLUSD",1733458753586,7.1187276,241.37,241.32,20.0]
["bitfinex","SOLUSD",1733458754109,0.77681264,241.43,241.33,20.0]
["bitfinex","SOLUSD",1733458754317,7.1187276,241.38,241.33,20.0]
["bitfinex","SOLUSD",1733458754627,7.1187276,241.4,241.34,20.0]
["bitfinex","SOLUSD",1733458754928,7.1187276,241.42,241.36,20.0]
["bitfinex","SOLUSD",1733458755123,0.77664517,241.51,241.36,20.0]
["bitfinex","SOLUSD",1733458755322,0.77664517,241.51,241.39,4.141]
["bitfinex","SOLUSD",1733458755624,7.1187276,241.47,241.4,20.0]
["bitfinex","SOLUSD",1733458755798,7.1187276,241.47,241.4,24.141]
["bitfinex","SOLUSD",1733458755998,7.1187276,241.47,241.4,4.141]
["bitfinex","SOLUSD",1733458756197,7.1187276,241.47,241.42,20.0]
["bitfinex","SOLUSD",1733458758094,11.11267488,241.47,241.41,20.0]
["bitfinex","SOLUSD",1733458761232,11.11267488,241.45,241.41,20.0]
["bitfinex","SOLUSD",1733458761616,11.11267488,241.43,241.34,11.11267488]
["bitfinex","SOLUSD",1733458762834,0.25098,241.48,241.32,11.11267488]
["bitfinex","SOLUSD",1733458763000,11.11267488,241.42,241.32,11.11267488]
["bitfinex","SOLUSD",1733458763509,11.11267488,241.42,241.34,11.11267488]
["bitfinex","SOLUSD",1733458764029,11.11267488,241.42,241.37,20.0]
["bitfinex","SOLUSD",1733458765136,11.11267488,241.38,241.35,20.0]
["bitfinex","SOLUSD",1733458765629,11.11267488,241.38,241.31,21.6298]
["bitfinex","SOLUSD",1733458765827,11.11267488,241.38,241.31,1.6298]
["bitfinex","SOLUSD",1733458766021,11.11267488,241.38,241.31,1.94156935]
["bitfinex","SOLUSD",1733458766226,11.11267488,241.38,241.31,21.94156935]
["bitfinex","SOLUSD",1733458766839,11.11267488,241.4,241.33,20.0]
["bitfinex","SOLUSD",1733458767718,11.11267488,241.4,241.34,20.0]
["bitfinex","SOLUSD",1733458768409,11.11267488,241.38,241.34,20.0]
["bitfinex","SOLUSD",1733458768608,11.11267488,241.44,241.31,1.6298]
["bitfinex","SOLUSD",1733458768609,11.11267488,241.36,241.31,1.6298]
["bitfinex","SOLUSD",1733458769419,11.11267488,241.38,241.31,1.6298]
["bitfinex","SOLUSD",1733458769944,11.11267488,241.4,241.33,20.0]
["bitfinex","SOLUSD",1733458770236,11.11267488,241.4,241.35,20.0]
["bitfinex","SOLUSD",1733458775441,11.11267488,241.42,241.37,20.0]
["bitfinex","SOLUSD",1733458775644,11.11267488,241.47,241.39,20.0]
["bitfinex","SOLUSD",1733458775816,11.11267488,241.47,241.41,20.0]
["bitfinex","SOLUSD",1733458779327,11.11267488,241.47,241.4,11.11267488]
["bitfinex","SOLUSD",1733458779527,11.11267488,241.47,241.43,20.0]
["bitfinex","SOLUSD",1733458780125,7.11108544,241.48,241.43,20.0]
["bitfinex","SOLUSD",1733458781629,7.11108544,241.48,241.44,4.141]
["bitfinex","SOLUSD",1733458783726,7.11108544,241.48,241.43,20.0]
["bitfinex","SOLUSD",1733458783931,7.11108544,241.45,241.34,24.141]
["bitfinex","SOLUSD",1733458784141,0.7764664,241.47,241.38,20.0]
["bitfinex","SOLUSD",1733458784142,7.11108544,241.43,241.38,20.0]
["bitfinex","SOLUSD",1733458784857,7.11108544,241.41,241.21,0.31154889]
["bitfinex","SOLUSD",1733458785160,7.11108544,241.39,241.32,7.11108544]
["bitfinex","SOLUSD",1733458785724,7.11108544,241.39,241.21,0.31154889]
["bitfinex","SOLUSD",1733458785962,7.11108544,241.39,241.32,4.141]
["bitfinex","SOLUSD",1733458786259,7.11108544,241.39,241.34,20.0]
["bitfinex","SOLUSD",1733458786754,7.11108544,241.35,241.21,0.31154889]
["bitfinex","SOLUSD",1733458786968,7.11108544,241.33,241.26,4.141]
["bitfinex","SOLUSD",1733458787128,7.11108544,241.31,241.26,4.141]
["bitfinex","SOLUSD",1733458787536,7.11108544,241.29,241.26,4.141]
["bitfinex","SOLUSD",1733458787762,0.77697804,241.38,241.26,4.141]
["bitfinex","SOLUSD",1733458787763,0.12549,241.37,241.26,4.141]
["bitfinex","SOLUSD",1733458788135,11.12551326,241.33,241.26,4.141]
["bitfinex","SOLUSD",1733458788757,11.12551326,241.33,241.28,20.0]
["bitfinex","SOLUSD",1733458789747,11.12551326,241.31,241.28,20.0]
["bitfinex","SOLUSD",1733458790373,11.12551326,241.29,241.23,20.0]
["bitfinex","SOLUSD",1733458791263,11.12551326,241.24,241.2,1.6125]
["bitfinex","SOLUSD",1733458791959,0.77720231,241.31,241.2,1.6125]
["bitfinex","SOLUSD",1733458791960,11.12551326,241.26,241.2,1.6125]
["bitfinex","SOLUSD",1733458792637,11.12551326,241.26,241.2,21.6125]
["bitfinex","SOLUSD",1733458793232,11.12551326,241.28,241.22,20.0]
["bitfinex","SOLUSD",1733458793451,11.12551326,241.32,241.26,20.0]
["bitfinex","SOLUSD",1733458795029,11.12551326,241.32,241.28,20.0]
["bitfinex","SOLUSD",1733458795561,11.12551326,241.34,241.28,20.0]
["bitfinex","SOLUSD",1733458797039,11.12551326,241.36,241.3,20.0]
["bitfinex","SOLUSD",1733458797345,11.12551326,241.38,241.32,20.0]
["bitfinex","SOLUSD",1733458797658,11.12551326,241.4,241.34,20.0]
["bitfinex","SOLUSD",1733458798062,6.96497288,241.48,241.36,20.0]
["bitfinex","SOLUSD",1733458798063,11.12551326,241.42,241.36,20.0]
["bitfinex","SOLUSD",1733458798558,11.12551326,241.46,241.4,20.0]
["bitfinex","SOLUSD",1733458800241,11.12551326,241.44,241.4,20.0]
["bitfinex","SOLUSD",1733458800456,11.12551326,241.44,241.35,11.12551326]
["bitfinex","SOLUSD",1733458800457,11.12551326,241.44,241.38,20.0]
["bitfinex","SOLUSD",1733458805272,11.12551326,241.46,241.4,20.0]
["bitfinex","SOLUSD",1733458805566,11.12551326,241.48,241.42,20.0]
["bitfinex","SOLUSD",1733458806368,11.12551326,241.46,241.42,20.0]
["bitfinex","SOLUSD",1733458808346,11.12551326,241.48,241.42,20.0]
["bitfinex","SOLUSD",1733458808653,11.12551326,241.56,241.41,11.12551326]
["bitfinex","SOLUSD",1733458808654,11.12551326,241.5,241.44,20.0]
["bitfinex","SOLUSD",1733458810867,11.12551326,241.5,241.43,12.65931326]
["bitfinex","SOLUSD",1733458811045,11.12551326,241.54,241.48,20.0]
["bitfinex","SOLUSD",1733458811676,11.12551326,241.54,241.5,20.0]
["bitfinex","SOLUSD",1733458812672,11.12551326,241.54,241.48,20.0]
["bitfinex","SOLUSD",1733458812866,0.77626248,241.66,241.54,20.0]
["bitfinex","SOLUSD",1733458813175,11.12551326,241.63,241.57,20.0]
["bitfinex","SOLUSD",1733458813340,11.12551326,241.59,241.56,20.0]
["bitfinex","SOLUSD",1733458813972,11.12551326,241.59,241.53,20.0]
["bitfinex","SOLUSD",1733458814160,11.12551326,241.61,241.55,20.0]
["bitfinex","SOLUSD",1733458814570,11.12551326,241.68,241.5,6.4301]
["bitfinex","SOLUSD",1733458814571,11.12551326,241.59,241.53,20.0]
["bitfinex","SOLUSD",1733458814766,11.12551326,241.57,241.51,20.0]
["bitfinex","SOLUSD",1733458815883,11.12551326,241.59,241.53,20.0]
["bitfinex","SOLUSD",1733458816771,11.12551326,241.57,241.51,20.0]
["bitfinex","SOLUSD",1733458817056,11.12551326,241.55,241.49,21.5338]
["bitfinex","SOLUSD",1733458819583,0.12549,241.54,241.44,19.11341326]
["bitfinex","SOLUSD",1733458819778,11.12551326,241.51,241.44,1.5578]
["bitfinex","SOLUSD",1733458820580,0.7764213,241.5,241.44,1.5578]
["bitfinex","SOLUSD",1733458820962,11.12551326,241.51,241.44,1.5578]
["bitfinex","SOLUSD",1733458821873,6.6319,241.6,241.44,1.5578]
["bitfinex","SOLUSD",1733458821874,11.12551326,241.53,241.47,20.0]
["bitfinex","SOLUSD",1733458822880,11.12551326,241.51,241.47,20.0]
["bitfinex","SOLUSD",1733458823670,11.12551326,241.51,241.45,20.0]
["bitfinex","SOLUSD",1733458824697,11.12551326,241.47,241.37,11.12551326]
["bitfinex","SOLUSD",1733458824989,11.12551326,241.47,241.37,15.26651326]
["bitfinex","SOLUSD",1733458825585,11.12551326,241.47,241.37,19.26651326]
["bitfinex","SOLUSD",1733458825982,11.12551326,241.45,241.39,20.0]
["bitfinex","SOLUSD",1733458826190,11.12551326,241.45,241.37,4.141]
["bitfinex","SOLUSD",1733458827587,11.12551326,241.45,241.39,20.0]
["bitfinex","SOLUSD",1733458828991,11.12551326,241.45,241.4,20.0]
["bitfinex","SOLUSD",1733458829188,0.77658268,241.44,241.4,20.0]
["bitfinex","SOLUSD",1733458829381,11.12551326,241.41,241.4,20.0]
["bitfinex","SOLUSD",1733458829578,11.12551326,241.41,241.36,21.5578]
["bitfinex","SOLUSD",1733458830295,11.12551326,241.41,241.35,20.0]
["bitfinex","SOLUSD",1733458830466,11.12551326,241.41,241.33,4.141]
["bitfinex","SOLUSD",1733458831168,11.12551326,241.41,241.32,11.12551326]
["bitfinex","SOLUSD",1733458831902,11.12551326,241.35,241.25,1.5578]
["bitfinex","SOLUSD",1733458832195,11.12551326,241.33,241.25,1.5578]
["bitfinex","SOLUSD",1733458832490,11.12551326,241.33,241.25,5.5578]
["bitfinex","SOLUSD",1733458833089,11.12551326,241.35,241.25,5.5578]
["bitfinex","SOLUSD",1733458833264,11.12551326,241.35,241.26,11.12551326]
["bitfinex","SOLUSD",1733458833665,11.12551326,241.37,241.28,11.12551326]
["bitfinex","SOLUSD",1733458834081,11.12551326,241.39,241.3,11.12551326]
["bitfinex","SOLUSD",1733458834801,11.12551326,241.39,241.28,11.12551326]
["bitfinex","SOLUSD",1733458834979,11.12551326,241.37,241.31,20.0]
["bitfinex","SOLUSD",1733458837202,11.12551326,241.37,241.25,1.5578]
["bitfinex","SOLUSD",1733458837373,11.12551326,241.37,241.26,11.12551326]
["bitfinex","SOLUSD",1733458838397,11.12551326,241.39,241.33,20.0]
["bitfinex","SOLUSD",1733458838605,11.12551326,241.39,241.3,11.12551326]
["bitfinex","SOLUSD",1733458839190,11.12551326,241.39,241.33,20.0]
["bitfinex","SOLUSD",1733458839604,11.12551326,241.41,241.33,20.0]
["bitfinex","SOLUSD",1733458839798,11.12551326,241.41,241.35,20.0]
["bitfinex","SOLUSD",1733458841019,11.12551326,241.43,241.37,20.0]
["bitfinex","SOLUSD",1733458841215,6.6191,241.47,241.25,1.5578]
["bitfinex","SOLUSD",1733458841216,11.12551326,241.45,241.39,20.0]
["bitfinex","SOLUSD",1733458841378,11.12551326,241.47,241.39,20.0]
["bitfinex","SOLUSD",1733458841580,11.12551326,241.49,241.43,20.0]
["bitfinex","SOLUSD",1733458842398,11.12551326,241.51,241.43,20.0]
["bitfinex","SOLUSD",1733458842708,11.12551326,241.49,241.45,20.0]
["bitfinex","SOLUSD",1733458843078,11.12551326,241.47,241.41,20.0]
["bitfinex","SOLUSD",1733458843794,11.12551326,241.49,241.43,20.0]
["bitfinex","SOLUSD",1733458846613,11.12551326,241.47,241.41,20.0]
["bitfinex","SOLUSD",1733458847309,11.12551326,241.45,241.36,12.70191326]
["bitfinex","SOLUSD",1733458847984,24.027864,241.53,241.36,1.5764]
["bitfinex","SOLUSD",1733458848188,11.12551326,241.46,241.37,11.12551326]
["bitfinex","SOLUSD",1733458848595,11.12551326,241.46,241.4,20.0]
["bitfinex","SOLUSD",1733458854016,11.12551326,241.48,241.4,20.0]
["bitfinex","SOLUSD",1733458854319,11.12551326,241.48,241.42,20.0]
["bitfinex","SOLUSD",1733458855026,11.12551326,241.46,241.4,20.0]
["bitfinex","SOLUSD",1733458855394,11.12551326,241.44,241.4,20.0]
["bitfinex","SOLUSD",1733458855705,11.12551326,241.42,241.36,1.5764]
["bitfinex","SOLUSD",1733458855904,11.12551326,241.39,241.32,6.5069]
["bitfinex","SOLUSD",1733458856425,11.12551326,241.37,241.3,1.5977]
["bitfinex","SOLUSD",1733458856928,11.12551326,241.39,241.3,1.5977]
["bitfinex","SOLUSD",1733458857605,11.12551326,241.39,241.32,20.0]
["bitfinex","SOLUSD",1733458857796,0.12549,241.42,241.3,1.5977]
["bitfinex","SOLUSD",1733458857797,11.25100326,241.37,241.3,1.5977]
["bitfinex","SOLUSD",1733458857999,11.12551326,241.35,241.3,1.5977]
["bitfinex","SOLUSD",1733458858200,11.12551326,241.35,241.25,11.12551326]
["bitfinex","SOLUSD",1733458858536,11.12551326,241.37,241.27,11.12551326]
["bitfinex","SOLUSD",1733458858899,0.12549,241.4,241.29,11.12551326]
["bitfinex","SOLUSD",1733458859099,11.12551326,241.38,241.29,11.12551326]
["bitfinex","SOLUSD",1733458860314,11.12551326,241.38,241.32,20.0]
["bitfinex","SOLUSD",1733458860493,11.12551326,241.4,241.31,11.12551326]
["bitfinex","SOLUSD",1733458860693,11.12551326,241.4,241.34,20.0]
["bitfinex","SOLUSD",1733458860910,11.12551326,241.38,241.34,20.0]
["bitfinex","SOLUSD",1733458861115,11.12551326,241.38,241.32,20.0]
["bitfinex","SOLUSD",1733458862830,0.46526518,241.37,241.32,20.0]
["bitfinex","SOLUSD",1733458863127,0.46526518,241.37,241.27,11.12551326]
["bitfinex","SOLUSD",1733458863128,0.46526518,241.37,241.3,20.0]
["bitfinex","SOLUSD",1733458863299,11.12551326,241.38,241.3,20.0]
["bitfinex","SOLUSD",1733458863621,0.46526518,241.37,241.3,20.0]
["bitfinex","SOLUSD",1733458864127,11.12551326,241.38,241.32,20.0]
["bitfinex","SOLUSD",1733458864700,11.12551326,241.38,241.3,20.0]
["bitfinex","SOLUSD",1733458865008,11.12551326,241.36,241.3,20.0]
["bitfinex","SOLUSD",1733458866832,11.12551326,241.38,241.3,20.0]
["bitfinex","SOLUSD",1733458867728,11.12551326,241.4,241.3,0.6214768]
["bitfinex","SOLUSD",1733458869210,0.46526518,241.42,241.29,31.12551326]
["bitfinex","SOLUSD",1733458869211,11.12551326,241.38,241.29,31.12551326]
["bitfinex","SOLUSD",1733458870729,0.46526518,241.45,241.31,11.12551326]
["bitfinex","SOLUSD",1733458870908,0.46526518,241.45,241.36,20.0]
["bitfinex","SOLUSD",1733458870909,11.12551326,241.43,241.36,20.0]
["bitfinex","SOLUSD",1733458872101,7.11496047,241.44,241.38,20.0]
["bitfinex","SOLUSD",1733458872406,7.11496047,241.47,241.4,20.0]
["bitfinex","SOLUSD",1733458873222,28.45984188,241.56,241.42,20.0]
["bitfinex","SOLUSD",1733458873223,7.11496047,241.49,241.42,20.0]
["bitfinex","SOLUSD",1733458873613,7.11496047,241.49,241.42,21.5695]
["bitfinex","SOLUSD",1733458874023,11.11229618,241.48,241.42,1.5695]
["bitfinex","SOLUSD",1733458874326,11.11229618,241.48,241.43,20.0]
["bitfinex","SOLUSD",1733458875008,11.11229618,241.46,241.35,12.68179618]
["bitfinex","SOLUSD",1733458875210,0.12549,241.54,241.35,12.68179618]
["bitfinex","SOLUSD",1733458875211,11.11229618,241.43,241.35,1.5695]
["bitfinex","SOLUSD",1733458875440,11.11229618,241.41,241.35,1.5695]
["bitfinex","SOLUSD",1733458876637,11.11229618,241.41,241.36,20.0]
["bitfinex","SOLUSD",1733458878407,11.11229618,241.43,241.36,20.0]
["bitfinex","SOLUSD",1733458878616,11.11229618,241.43,241.35,12.68179618]
["bitfinex","SOLUSD",1733458878815,11.11229618,241.43,241.38,20.0]
["bitfinex","SOLUSD",1733458879031,11.11229618,241.43,241.39,20.0]
["bitfinex","SOLUSD",1733458881441,11.11229618,241.45,241.39,20.0]
["bitfinex","SOLUSD",1733458882143,11.11229618,241.43,241.36,20.0]
["bitfinex","SOLUSD",1733458885639,11.11229618,241.41,241.35,1.5695]
["bitfinex","SOLUSD",1733458885840,11.11229618,241.39,241.34,20.0]
["bitfinex","SOLUSD",1733458886024,11.11229618,241.39,241.29,12.75599618]
["bitfinex","SOLUSD",1733458886025,11.11229618,241.35,241.29,1.6437]
["bitfinex","SOLUSD",1733458887347,11.11229618,241.35,241.3,20.0]
["bitfinex","SOLUSD",1733458887850,11.11229618,241.31,241.25,6.6361]
["bitfinex","SOLUSD",1733458888025,11.11229618,241.31,241.24,1.6437]
["bitfinex","SOLUSD",1733458889246,11.11229618,241.31,241.24,21.6437]
["bitfinex","SOLUSD",1733458892136,11.11229618,241.25,241.18,1.6039]
["bitfinex","SOLUSD",1733458894134,11.11229618,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733458894652,11.11229618,241.27,241.2,11.11229618]
["bitfinex","SOLUSD",1733458894850,11.11229618,241.29,241.2,11.11229618]
["bitfinex","SOLUSD",1733458895147,6.0201,241.37,241.25,20.0]
["bitfinex","SOLUSD",1733458895148,11.11229618,241.31,241.25,20.0]
["bitfinex","SOLUSD",1733458895356,11.11229618,241.33,241.27,20.0]
["bitfinex","SOLUSD",1733458896077,11.11229618,241.35,241.29,20.0]
["bitfinex","SOLUSD",1733458896752,0.46526518,241.41,241.24,6.6524]
["bitfinex","SOLUSD",1733458896753,11.11229618,241.33,241.27,20.0]
["bitfinex","SOLUSD",1733458897551,11.11229618,241.35,241.29,20.0]
["bitfinex","SOLUSD",1733458903661,11.11229618,241.35,241.29,24.0]
["bitfinex","SOLUSD",1733458904574,11.11229618,241.39,241.33,20.0]
["bitfinex","SOLUSD",1733458905449,11.11229618,241.39,241.31,31.11229618]
["bitfinex","SOLUSD",1733458907137,11.11229618,241.35,241.31,20.0]
["bitfinex","SOLUSD",1733458907358,11.11229618,241.35,241.28,1.5792]
["bitfinex","SOLUSD",1733458908660,11.11229618,241.35,241.28,21.5792]
["bitfinex","SOLUSD",1733458909371,11.11229618,241.31,241.28,1.5792]
["bitfinex","SOLUSD",1733458909669,11.11229618,241.33,241.28,1.5792]
["bitfinex","SOLUSD",1733458910565,11.11229618,241.33,241.28,21.5792]
["bitfinex","SOLUSD",1733458911150,0.46526518,241.41,241.28,21.5792]
["bitfinex","SOLUSD",1733458911151,11.11229618,241.35,241.28,21.5792]
["bitfinex","SOLUSD",1733458912172,11.11229618,241.33,241.28,21.5792]
["bitfinex","SOLUSD",1733458916574,11.11229618,241.35,241.28,21.5792]
["bitfinex","SOLUSD",1733458918044,7.1192449,241.35,241.29,20.0]
["bitfinex","SOLUSD",1733458920651,7.1192449,241.35,241.28,21.5792]
["bitfinex","SOLUSD",1733458922882,7.1192449,241.31,241.24,6.6524]
["bitfinex","SOLUSD",1733458923191,7.1192449,241.27,241.22,1.5703]
["bitfinex","SOLUSD",1733458924866,7.1192449,241.27,241.22,21.5703]
["bitfinex","SOLUSD",1733458925860,7.1192449,241.29,241.22,21.5703]
["bitfinex","SOLUSD",1733458926056,7.1192449,241.27,241.22,21.5703]
["bitfinex","SOLUSD",1733458926277,7.1192449,241.29,241.22,21.5703]
["bitfinex","SOLUSD",1733458926981,0.46526518,241.32,241.22,21.5703]
["bitfinex","SOLUSD",1733458927188,7.1192449,241.32,241.25,20.0]
["bitfinex","SOLUSD",1733458927684,7.1192449,241.3,241.23,20.0]
["bitfinex","SOLUSD",1733458928788,7.1192449,241.3,241.22,9.31120023]
["bitfinex","SOLUSD",1733458929184,7.1192449,241.3,241.25,20.0]
["bitfinex","SOLUSD",1733458930987,0.59075518,241.35,241.25,20.0]
["bitfinex","SOLUSD",1733458930988,7.2447349,241.34,241.25,20.0]
["bitfinex","SOLUSD",1733458931165,7.1192449,241.34,241.27,20.0]
["bitfinex","SOLUSD",1733458931359,7.1192449,241.34,241.29,20.0]
["bitfinex","SOLUSD",1733458933274,7.1192449,241.36,241.28,7.1192449]
["bitfinex","SOLUSD",1733458933489,7.1192449,241.36,241.28,11.1192449]
["bitfinex","SOLUSD",1733458933994,0.46526518,241.42,241.32,21.5703]
["bitfinex","SOLUSD",1733458934289,7.1192449,241.38,241.33,20.0]
["bitfinex","SOLUSD",1733458935288,7.1192449,241.38,241.32,1.5703]
["bitfinex","SOLUSD",1733458935289,7.1192449,241.38,241.32,21.5703]
["bitfinex","SOLUSD",1733458936901,7.1192449,241.38,241.33,20.0]
["bitfinex","SOLUSD",1733458941078,7.1192449,241.38,241.32,21.5703]
["bitfinex","SOLUSD",1733458942083,7.1192449,241.38,241.33,20.0]
["bitfinex","SOLUSD",1733458943601,7.1192449,241.4,241.35,20.0]
["bitfinex","SOLUSD",1733458943988,7.1192449,241.38,241.33,20.0]
["bitfinex","SOLUSD",1733458945090,7.1192449,241.36,241.32,1.5703]
["bitfinex","SOLUSD",1733458945404,0.12549,241.42,241.26,1.6154]
["bitfinex","SOLUSD",1733458945405,7.1192449,241.34,241.26,1.6154]
["bitfinex","SOLUSD",1733458945647,7.1192449,241.31,241.26,1.6154]
["bitfinex","SOLUSD",1733458946409,7.1192449,241.29,241.26,1.6154]
["bitfinex","SOLUSD",1733458946582,7.1192449,241.27,241.2,1.6154]
["bitfinex","SOLUSD",1733458946983,7.1192449,241.25,241.2,1.6154]
["bitfinex","SOLUSD",1733458947794,7.1192449,241.23,241.2,1.6154]
["bitfinex","SOLUSD",1733458948810,7.1192449,241.21,241.15,1.6154]
["bitfinex","SOLUSD",1733458949013,0.46526518,241.2,241.15,1.6154]
["bitfinex","SOLUSD",1733458949222,7.1192449,241.19,241.15,1.6154]
["bitfinex","SOLUSD",1733458949517,7.1192449,241.19,241.13,0.4691557]
["bitfinex","SOLUSD",1733458950221,7.1192449,241.17,241.13,0.4691557]
["bitfinex","SOLUSD",1733458950594,7.1192449,241.17,241.13,20.4691557]
["bitfinex","SOLUSD",1733458950919,7.1192449,241.19,241.14,20.0]
["bitfinex","SOLUSD",1733458951123,7.1192449,241.23,241.13,28.2102967]
["bitfinex","SOLUSD",1733458951304,7.1192449,241.23,241.15,7.1192449]
["bitfinex","SOLUSD",1733458952112,11.13344015,241.24,241.15,11.13344015]
["bitfinex","SOLUSD",1733458953143,11.13344015,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733458953687,11.13344015,241.28,241.2,20.0]
["bitfinex","SOLUSD",1733458954000,11.13344015,241.28,241.22,20.0]
["bitfinex","SOLUSD",1733458957321,11.13344015,241.28,241.24,20.0]
["bitfinex","SOLUSD",1733458961833,11.13344015,241.32,241.26,20.0]
["bitfinex","SOLUSD",1733458962410,11.13344015,241.32,241.23,11.13344015]
["bitfinex","SOLUSD",1733458962612,11.13344015,241.32,241.27,20.0]
["bitfinex","SOLUSD",1733458963724,11.13344015,241.3,241.27,20.0]
["bitfinex","SOLUSD",1733458965433,11.13344015,241.28,241.24,20.0]
["bitfinex","SOLUSD",1733458966521,11.13344015,241.3,241.24,20.0]
["bitfinex","SOLUSD",1733458967534,11.13344015,241.3,241.25,0.62163764]
["bitfinex","SOLUSD",1733458967840,11.13344015,241.32,241.26,43.776884]
["bitfinex","SOLUSD",1733458968038,11.13344015,241.32,241.28,20.0]
["bitfinex","SOLUSD",1733458968339,11.13344015,241.32,241.29,20.0]
["bitfinex","SOLUSD",1733458970336,0.46526518,241.41,241.25,12.68984015]
["bitfinex","SOLUSD",1733458970337,11.13344015,241.3,241.25,1.5564]
["bitfinex","SOLUSD",1733458972041,7.12073475,241.31,241.25,1.5564]
["bitfinex","SOLUSD",1733458972239,7.12073475,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733458975039,7.12073475,241.31,241.25,1.5564]
["bitfinex","SOLUSD",1733458976052,7.12073475,241.29,241.25,1.5564]
["bitfinex","SOLUSD",1733458976415,7.12073475,241.27,241.2,1.5777]
["bitfinex","SOLUSD",1733458976712,7.12073475,241.25,241.2,1.5777]
["bitfinex","SOLUSD",1733458977349,7.12073475,241.27,241.2,1.5777]
["bitfinex","SOLUSD",1733458977716,7.12073475,241.27,241.22,20.0]
["bitfinex","SOLUSD",1733458978647,7.12073475,241.24,241.14,1.5777]
["bitfinex","SOLUSD",1733458978943,7.12073475,241.22,241.14,1.5777]
["bitfinex","SOLUSD",1733458979640,7.12073475,241.21,241.15,0.62188112]
["bitfinex","SOLUSD",1733458980149,7.12073475,241.21,241.14,1.5777]
["bitfinex","SOLUSD",1733458980352,7.12073475,241.21,241.18,20.0]
["bitfinex","SOLUSD",1733458982921,7.12073475,241.21,241.16,20.0]
["bitfinex","SOLUSD",1733458983121,7.12073475,241.19,241.14,1.5777]
["bitfinex","SOLUSD",1733458983535,7.12073475,241.19,241.14,21.5777]
["bitfinex","SOLUSD",1733458985144,0.59075518,241.27,241.13,0.4691557]
["bitfinex","SOLUSD",1733458985145,7.12073475,241.15,241.13,0.4691557]
["bitfinex","SOLUSD",1733458986654,0.12549,241.21,241.13,0.4691557]
["bitfinex","SOLUSD",1733458986824,7.12073475,241.17,241.13,0.4691557]
["bitfinex","SOLUSD",1733458987044,7.12073475,241.15,241.13,0.4691557]
["bitfinex","SOLUSD",1733458987365,0.46526518,241.14,241.13,0.4691557]
["bitfinex","SOLUSD",1733458987871,7.12073475,241.15,241.13,0.4691557]
["bitfinex","SOLUSD",1733458989001,6.2459,241.23,241.13,0.4691557]
["bitfinex","SOLUSD",1733458989274,7.12073475,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733458990050,11.13637099,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733458991265,11.13637099,241.21,241.14,20.0]
["bitfinex","SOLUSD",1733458991440,11.13637099,241.21,241.16,20.0]
["bitfinex","SOLUSD",1733458991949,0.25098,241.26,241.15,20.0]
["bitfinex","SOLUSD",1733458992145,11.13637099,241.21,241.15,20.0]
["bitfinex","SOLUSD",1733458992370,11.13637099,241.21,241.16,20.0]
["bitfinex","SOLUSD",1733458993059,11.13637099,241.21,241.15,20.0]
["bitfinex","SOLUSD",1733458993248,11.13637099,241.22,241.16,23.776884]
["bitfinex","SOLUSD",1733458996151,20.0,241.32,241.16,24.39869299]
["bitfinex","SOLUSD",1733458996480,11.13637099,241.25,241.16,23.776884]
["bitfinex","SOLUSD",1733458997873,0.12549,241.31,241.15,20.0]
["bitfinex","SOLUSD",1733458997874,11.13637099,241.21,241.15,20.0]
["bitfinex","SOLUSD",1733458998045,11.13637099,241.19,241.14,21.5626]
["bitfinex","SOLUSD",1733458998249,11.13637099,241.19,241.14,1.5626]
["bitfinex","SOLUSD",1733458998446,11.13637099,241.17,241.14,1.5626]
["bitfinex","SOLUSD",1733458999350,11.13637099,241.15,241.13,0.4691557]
["bitfinex","SOLUSD",1733459001473,0.12549,241.14,241.13,0.4691557]
["bitfinex","SOLUSD",1733459003287,0.12549,241.09,240.9,1.5293]
["bitfinex","SOLUSD",1733459003468,11.13637099,240.97,240.9,1.5293]
["bitfinex","SOLUSD",1733459004585,11.13637099,240.97,240.92,20.0]
["bitfinex","SOLUSD",1733459004789,11.13637099,240.97,240.9,1.5293]
["bitfinex","SOLUSD",1733459005711,11.13637099,240.99,240.92,11.13637099]
["bitfinex","SOLUSD",1733459005896,11.13637099,241.03,240.98,20.0]
["bitfinex","SOLUSD",1733459007381,11.13637099,241.05,240.98,20.0]
["bitfinex","SOLUSD",1733459009389,11.13637099,241.01,240.98,20.0]
["bitfinex","SOLUSD",1733459009600,11.13637099,241.03,240.98,20.0]
["bitfinex","SOLUSD",1733459009771,11.13637099,241.05,240.98,20.0]
["bitfinex","SOLUSD",1733459010174,11.13637099,241.05,240.99,20.0]
["bitfinex","SOLUSD",1733459010604,11.13637099,241.05,241.0,23.776884]
["bitfinex","SOLUSD",1733459010768,11.13637099,241.09,241.03,20.0]
["bitfinex","SOLUSD",1733459011473,11.13637099,241.11,241.05,20.0]
["bitfinex","SOLUSD",1733459012096,11.13637099,241.11,241.06,23.776884]
["bitfinex","SOLUSD",1733459014386,11.13637099,241.07,241.04,20.0]
["bitfinex","SOLUSD",1733459014770,11.13637099,241.07,241.03,20.0]
["bitfinex","SOLUSD",1733459015280,11.13637099,241.05,241.01,1.5293]
["bitfinex","SOLUSD",1733459015480,11.13637099,241.03,241.01,1.5293]
["bitfinex","SOLUSD",1733459016692,11.13637099,241.03,241.02,20.0]
["bitfinex","SOLUSD",1733459016909,11.13637099,241.05,241.02,20.0]
["bitfinex","SOLUSD",1733459017103,11.13637099,241.05,241.03,20.0]
["bitfinex","SOLUSD",1733459020296,11.13637099,241.05,241.01,5.5293]
["bitfinex","SOLUSD",1733459020677,0.25098,241.15,241.03,20.0]
["bitfinex","SOLUSD",1733459020881,11.13637099,241.04,241.03,20.0]
["bitfinex","SOLUSD",1733459021104,11.13637099,241.04,240.95,31.882384]
["bitfinex","SOLUSD",1733459021309,4.25118,241.15,240.98,20.0]
["bitfinex","SOLUSD",1733459021476,0.25098,241.13,240.98,20.0]
["bitfinex","SOLUSD",1733459022700,11.13637099,241.04,240.98,20.0]
["bitfinex","SOLUSD",1733459022876,11.13637099,241.06,240.99,23.776884]
["bitfinex","SOLUSD",1733459023078,11.13637099,241.06,241.02,20.0]
["bitfinex","SOLUSD",1733459023403,11.13637099,241.04,241.02,20.0]
["bitfinex","SOLUSD",1733459023606,11.13637099,241.04,240.99,24.0]
["bitfinex","SOLUSD",1733459023793,11.13637099,241.04,240.99,20.0]
["bitfinex","SOLUSD",1733459024110,11.13637099,241.04,240.98,20.0]
["bitfinex","SOLUSD",1733459024802,11.13637099,241.06,241.02,20.0]
["bitfinex","SOLUSD",1733459026681,11.13637099,241.1,241.06,20.0]
["bitfinex","SOLUSD",1733459027279,11.13637099,241.1,241.02,23.776884]
["bitfinex","SOLUSD",1733459027586,11.13637099,241.1,241.05,20.0]
["bitfinex","SOLUSD",1733459028593,11.13637099,241.08,241.05,20.0]
["bitfinex","SOLUSD",1733459029488,11.13637099,241.06,241.02,20.0]
["bitfinex","SOLUSD",1733459029692,11.13637099,241.06,241.02,23.776884]
["bitfinex","SOLUSD",1733459029889,11.13637099,241.08,241.05,20.0]
["bitfinex","SOLUSD",1733459033404,11.13637099,241.1,241.05,20.0]
["bitfinex","SOLUSD",1733459033789,11.13637099,241.1,241.05,24.0]
["bitfinex","SOLUSD",1733459037091,11.13637099,241.16,241.1,43.776884]
["bitfinex","SOLUSD",1733459037300,11.13637099,241.18,241.1,54.91325499]
["bitfinex","SOLUSD",1733459037896,11.13637099,241.18,241.1,55.53516927]
["bitfinex","SOLUSD",1733459038300,11.13637099,241.16,241.11,20.0]
["bitfinex","SOLUSD",1733459039021,11.13637099,241.16,241.13,20.0]
["bitfinex","SOLUSD",1733459039227,0.12549,241.26,241.13,20.0]
["bitfinex","SOLUSD",1733459039523,11.13637099,241.19,241.17,20.0]
["bitfinex","SOLUSD",1733459042823,11.13637099,241.23,241.17,20.0]
["bitfinex","SOLUSD",1733459044104,11.13637099,241.23,241.18,23.776884]
["bitfinex","SOLUSD",1733459044398,11.13637099,241.32,241.18,23.776884]
["bitfinex","SOLUSD",1733459044399,11.13637099,241.25,241.21,20.0]
["bitfinex","SOLUSD",1733459046196,11.13637099,241.25,241.21,24.0]
["bitfinex","SOLUSD",1733459047221,11.13637099,241.34,241.29,20.0]
["bitfinex","SOLUSD",1733459047426,11.13637099,241.34,241.3,20.0]
["bitfinex","SOLUSD",1733459047910,11.13637099,241.32,241.3,20.0]
["bitfinex","SOLUSD",1733459048112,11.13637099,241.32,241.29,20.0]
["bitfinex","SOLUSD",1733459048409,4.0002,241.43,241.29,20.0]
["bitfinex","SOLUSD",1733459048410,11.13637099,241.34,241.29,20.0]
["bitfinex","SOLUSD",1733459048715,11.13637099,241.38,241.34,20.0]
["bitfinex","SOLUSD",1733459049095,11.13637099,241.36,241.34,20.0]
["bitfinex","SOLUSD",1733459049299,11.13637099,241.36,241.29,11.13637099]
["bitfinex","SOLUSD",1733459049300,11.13637099,241.36,241.32,20.0]
["bitfinex","SOLUSD",1733459049519,11.13637099,241.38,241.32,20.0]
["bitfinex","SOLUSD",1733459049723,11.13637099,241.4,241.36,20.0]
["bitfinex","SOLUSD",1733459050757,11.13637099,241.42,241.36,20.0]
["bitfinex","SOLUSD",1733459050932,11.13637099,241.44,241.38,20.0]
["bitfinex","SOLUSD",1733459051106,11.13637099,241.44,241.38,0.62120981]
["bitfinex","SOLUSD",1733459051302,11.13637099,241.44,241.39,23.776884]
["bitfinex","SOLUSD",1733459051514,11.13637099,241.46,241.42,20.0]
["bitfinex","SOLUSD",1733459054205,11.13637099,241.48,241.42,20.0]
["bitfinex","SOLUSD",1733459055203,0.12549,241.55,241.42,20.0]
["bitfinex","SOLUSD",1733459055204,11.13637099,241.46,241.42,20.0]
["bitfinex","SOLUSD",1733459057909,11.13637099,241.44,241.33,11.13637099]
["bitfinex","SOLUSD",1733459058278,11.13637099,241.39,241.31,11.13637099]
["bitfinex","SOLUSD",1733459061935,11.13637099,241.41,241.31,11.13637099]
["bitfinex","SOLUSD",1733459062141,11.13637099,241.41,241.32,2.24844724]
["bitfinex","SOLUSD",1733459062940,11.13637099,241.41,241.32,6.24844724]
["bitfinex","SOLUSD",1733459063252,11.13637099,241.43,241.35,34.91325499]
["bitfinex","SOLUSD",1733459063409,0.12549,241.5,241.38,20.0]
["bitfinex","SOLUSD",1733459063410,11.13637099,241.45,241.38,20.0]
["bitfinex","SOLUSD",1733459065218,5.48334833,241.56,241.41,34.91325499]
["bitfinex","SOLUSD",1733459065411,11.13637099,241.49,241.41,11.75749963]
["bitfinex","SOLUSD",1733459065612,11.13637099,241.45,241.4,20.0]
["bitfinex","SOLUSD",1733459065812,11.13637099,241.43,241.4,20.0]
["bitfinex","SOLUSD",1733459066244,11.13637099,241.43,241.38,20.0]
["bitfinex","SOLUSD",1733459069310,11.13637099,241.41,241.37,20.0]
["bitfinex","SOLUSD",1733459069726,11.13637099,241.43,241.37,20.0]
["bitfinex","SOLUSD",1733459070450,11.13637099,241.41,241.37,20.0]
["bitfinex","SOLUSD",1733459070656,11.13637099,241.41,241.34,6.1119]
["bitfinex","SOLUSD",1733459071838,11.13637099,241.39,241.34,6.1119]
["bitfinex","SOLUSD",1733459073952,11.13637099,241.41,241.34,6.1119]
["bitfinex","SOLUSD",1733459074176,11.13637099,241.43,241.37,20.0]
["bitfinex","SOLUSD",1733459074449,11.13637099,241.43,241.38,20.0]
["bitfinex","SOLUSD",1733459081074,11.13637099,241.45,241.38,20.0]
["bitfinex","SOLUSD",1733459082458,11.13637099,241.45,241.4,20.0]
["bitfinex","SOLUSD",1733459082868,11.13637099,241.47,241.4,20.0]
["bitfinex","SOLUSD",1733459083047,11.13637099,241.47,241.42,20.0]
["bitfinex","SOLUSD",1733459083766,11.13637099,241.47,241.42,21.6477]
["bitfinex","SOLUSD",1733459083940,11.13637099,241.47,241.42,25.6477]
["bitfinex","SOLUSD",1733459084538,11.13637099,241.47,241.42,21.6477]
["bitfinex","SOLUSD",1733459086073,7.11203023,241.46,241.42,1.6477]
["bitfinex","SOLUSD",1733459087569,7.11203023,241.46,241.42,21.6477]
["bitfinex","SOLUSD",1733459087867,7.11203023,241.48,241.42,21.6477]
["bitfinex","SOLUSD",1733459088564,7.11203023,241.48,241.42,1.6477]
["bitfinex","SOLUSD",1733459089745,7.11203023,241.46,241.42,1.6477]
["bitfinex","SOLUSD",1733459090177,7.11203023,241.48,241.42,1.6477]
["bitfinex","SOLUSD",1733459091642,7.11203023,241.48,241.42,5.6477]
["bitfinex","SOLUSD",1733459092470,1.62782301,241.59,241.42,5.6477]
["bitfinex","SOLUSD",1733459092672,7.11203023,241.51,241.43,30.57118183]
["bitfinex","SOLUSD",1733459093973,7.11203023,241.52,241.46,20.0]
["bitfinex","SOLUSD",1733459095094,7.11203023,241.54,241.47,0.62103487]
["bitfinex","SOLUSD",1733459095552,7.11203023,241.54,241.47,4.62103487]
["bitfinex","SOLUSD",1733459095746,7.11203023,241.56,241.51,20.0]
["bitfinex","SOLUSD",1733459096651,7.11203023,241.58,241.51,20.62087009]
["bitfinex","SOLUSD",1733459097371,7.11203023,241.56,241.51,20.62087009]
["bitfinex","SOLUSD",1733459098049,10.3443,241.68,241.52,13.28523023]
["bitfinex","SOLUSD",1733459098380,7.11203023,241.64,241.55,23.776884]
["bitfinex","SOLUSD",1733459098552,7.11203023,241.64,241.58,20.0]
["bitfinex","SOLUSD",1733459098748,7.11203023,241.64,241.58,22.1297223]
["bitfinex","SOLUSD",1733459099081,7.11203023,241.64,241.59,20.0]
["bitfinex","SOLUSD",1733459099776,7.11203023,241.62,241.58,21.509]
["bitfinex","SOLUSD",1733459101563,7.11203023,241.6,241.58,1.509]
["bitfinex","SOLUSD",1733459103051,7.11203023,241.62,241.58,1.509]
["bitfinex","SOLUSD",1733459103981,10.8117557,241.72,241.58,2.1297866]
["bitfinex","SOLUSD",1733459104192,7.11203023,241.65,241.58,2.1297866]
["bitfinex","SOLUSD",1733459104366,7.11203023,241.63,241.58,1.509]
["bitfinex","SOLUSD",1733459104570,7.11203023,241.61,241.58,1.509]
["bitfinex","SOLUSD",1733459107365,7.11203023,241.59,241.58,1.509]
["bitfinex","SOLUSD",1733459107565,7.11203023,241.59,241.52,7.8186]
["bitfinex","SOLUSD",1733459107769,7.11203023,241.54,241.52,7.8186]
["bitfinex","SOLUSD",1733459109367,7.11203023,241.54,241.52,1.6454]
["bitfinex","SOLUSD",1733459109571,7.11203023,241.54,241.47,1.6454]
["bitfinex","SOLUSD",1733459110072,11.10578915,241.54,241.47,1.6454]
["bitfinex","SOLUSD",1733459110476,11.10578915,241.54,241.47,5.6454]
["bitfinex","SOLUSD",1733459111760,11.10578915,241.5,241.47,1.6454]
["bitfinex","SOLUSD",1733459111956,11.10578915,241.5,241.42,1.6454]
["bitfinex","SOLUSD",1733459112363,11.10578915,241.46,241.42,1.6454]
["bitfinex","SOLUSD",1733459113062,11.10578915,241.48,241.42,1.6454]
["bitfinex","SOLUSD",1733459116795,11.10578915,241.46,241.42,1.6454]
["bitfinex","SOLUSD",1733459119387,11.10578915,241.44,241.36,8.0798]
["bitfinex","SOLUSD",1733459119974,11.10578915,241.44,241.36,12.0798]
["bitfinex","SOLUSD",1733459120691,11.10578915,241.42,241.36,8.0798]
["bitfinex","SOLUSD",1733459121699,11.10578915,241.38,241.3,6.555]
["bitfinex","SOLUSD",1733459121883,11.10578915,241.32,241.3,6.555]
["bitfinex","SOLUSD",1733459122201,11.10578915,241.32,241.29,1.5248]
["bitfinex","SOLUSD",1733459122409,11.10578915,241.3,241.24,8.0798]
["bitfinex","SOLUSD",1733459123486,11.10578915,241.3,241.24,12.0798]
["bitfinex","SOLUSD",1733459125275,11.10578915,241.28,241.24,12.0798]
["bitfinex","SOLUSD",1733459125687,31.19029,241.43,241.19,1.5248]
["bitfinex","SOLUSD",1733459125688,11.10578915,241.26,241.19,1.5248]
["bitfinex","SOLUSD",1733459125904,11.10578915,241.22,241.19,1.5248]
["bitfinex","SOLUSD",1733459126515,11.10578915,241.2,241.12,8.0798]
["bitfinex","SOLUSD",1733459126672,11.10578915,241.18,241.12,8.0798]
["bitfinex","SOLUSD",1733459126875,11.10578915,241.2,241.12,8.0798]
["bitfinex","SOLUSD",1733459127586,11.10578915,241.2,241.15,20.0]
["bitfinex","SOLUSD",1733459127790,11.10578915,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733459128379,11.10578915,241.2,241.15,20.0]
["bitfinex","SOLUSD",1733459128597,11.10578915,241.2,241.15,24.0]
["bitfinex","SOLUSD",1733459129389,11.10578915,241.22,241.15,24.0]
["bitfinex","SOLUSD",1733459129584,11.10578915,241.24,241.15,24.0]
["bitfinex","SOLUSD",1733459129790,11.10578915,241.24,241.15,31.10578915]
["bitfinex","SOLUSD",1733459130195,11.10578915,241.26,241.17,11.10578915]
["bitfinex","SOLUSD",1733459130790,11.10578915,241.24,241.16,23.776884]
["bitfinex","SOLUSD",1733459131187,11.10578915,241.22,241.16,23.776884]
["bitfinex","SOLUSD",1733459131383,11.10578915,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733459131712,11.10578915,241.22,241.16,20.0]
["bitfinex","SOLUSD",1733459132817,11.10578915,241.22,241.17,4.0]
["bitfinex","SOLUSD",1733459135907,11.10578915,241.2,241.15,20.0]
["bitfinex","SOLUSD",1733459137017,11.10578915,241.2,241.12,8.0798]
["bitfinex","SOLUSD",1733459137223,11.10578915,241.22,241.13,11.10578915]
["bitfinex","SOLUSD",1733459137518,0.12549,241.31,241.15,11.10578915]
["bitfinex","SOLUSD",1733459137519,11.10578915,241.24,241.15,11.10578915]
["bitfinex","SOLUSD",1733459138395,11.10578915,241.24,241.16,24.39863899]
["bitfinex","SOLUSD",1733459138789,11.10578915,241.24,241.18,4.0]
["bitfinex","SOLUSD",1733459139287,11.10578915,241.28,241.2,20.0]
["bitfinex","SOLUSD",1733459139503,11.10578915,241.28,241.22,20.0]
["bitfinex","SOLUSD",1733459140493,11.10578915,241.24,241.15,1.5639]
["bitfinex","SOLUSD",1733459140799,11.10578915,241.2,241.15,1.5639]
["bitfinex","SOLUSD",1733459142616,11.10578915,241.2,241.15,5.5639]
["bitfinex","SOLUSD",1733459145392,11.10578915,241.16,241.05,1.5639]
["bitfinex","SOLUSD",1733459145620,11.10578915,241.12,241.05,2.18595292]
["bitfinex","SOLUSD",1733459145992,11.10578915,241.2,241.05,2.18595292]
["bitfinex","SOLUSD",1733459145993,7.13147803,241.13,241.05,2.18595292]
["bitfinex","SOLUSD",1733459146398,28.52591212,241.2,241.05,2.18595292]
["bitfinex","SOLUSD",1733459146399,7.13147803,241.15,241.06,7.13147803]
["bitfinex","SOLUSD",1733459146890,7.13147803,241.13,241.05,2.18595292]
["bitfinex","SOLUSD",1733459147116,7.13147803,241.13,241.07,20.0]
["bitfinex","SOLUSD",1733459148118,11.14326533,241.13,241.07,20.0]
["bitfinex","SOLUSD",1733459148503,11.14326533,241.11,241.07,4.0]
["bitfinex","SOLUSD",1733459148997,11.14326533,241.11,241.05,1.5639]
["bitfinex","SOLUSD",1733459149317,11.14326533,241.07,241.01,1.6261]
["bitfinex","SOLUSD",1733459150925,11.14326533,241.09,241.02,23.776884]
["bitfinex","SOLUSD",1733459151127,11.14326533,241.09,241.03,0.62210517]
["bitfinex","SOLUSD",1733459151909,11.14326533,241.09,241.03,4.62210517]
["bitfinex","SOLUSD",1733459154031,11.14326533,241.12,241.04,23.776884]
["bitfinex","SOLUSD",1733459154238,11.14326533,241.12,241.05,0.62203991]
["bitfinex","SOLUSD",1733459155107,10.3641,241.22,241.09,20.0]
["bitfinex","SOLUSD",1733459155329,11.14326533,241.14,241.09,20.0]
["bitfinex","SOLUSD",1733459155732,11.14326533,241.14,241.08,20.0]
["bitfinex","SOLUSD",1733459155904,11.14326533,241.14,241.09,20.0]
["bitfinex","SOLUSD",1733459156218,11.14326533,241.14,241.08,20.0]
["bitfinex","SOLUSD",1733459156418,11.14326533,241.12,241.08,20.0]
["bitfinex","SOLUSD",1733459157023,11.14326533,241.12,241.09,4.0]
["bitfinex","SOLUSD",1733459160337,11.14326533,241.1,241.01,12.76936533]
["bitfinex","SOLUSD",1733459160711,11.14326533,241.08,241.01,1.6261]
["bitfinex","SOLUSD",1733459160912,0.25098,241.18,241.01,1.6261]
["bitfinex","SOLUSD",1733459160913,11.14326533,241.06,241.01,1.6261]
["bitfinex","SOLUSD",1733459163423,11.14326533,241.06,241.01,5.6261]
["bitfinex","SOLUSD",1733459166523,11.14326533,241.04,241.01,1.6261]
["bitfinex","SOLUSD",1733459168135,7.13618254,241.03,241.01,1.6261]
["bitfinex","SOLUSD",1733459169164,7.13618254,241.03,240.93,23.776884]
["bitfinex","SOLUSD",1733459169329,28.54473016,241.08,240.92,1.6261]
["bitfinex","SOLUSD",1733459169330,7.13618254,240.99,240.92,1.6261]
["bitfinex","SOLUSD",1733459169648,7.13618254,240.99,240.95,4.0]
["bitfinex","SOLUSD",1733459170431,7.13618254,241.01,240.95,24.0]
["bitfinex","SOLUSD",1733459171735,7.13618254,241.01,240.95,20.0]
["bitfinex","SOLUSD",1733459172242,7.13618254,240.99,240.94,20.0]
["bitfinex","SOLUSD",1733459172631,7.13618254,240.96,240.92,1.6261]
["bitfinex","SOLUSD",1733459172834,7.13618254,240.96,240.92,4.6261]
["bitfinex","SOLUSD",1733459174331,7.13618254,240.96,240.92,4.1261]
["bitfinex","SOLUSD",1733459174751,7.13618254,240.96,240.92,1.1261]
["bitfinex","SOLUSD",1733459175851,7.13618254,240.96,240.91,6.1222]
["bitfinex","SOLUSD",1733459175852,7.13618254,240.94,240.89,0.4691557]
["bitfinex","SOLUSD",1733459177149,7.13618254,240.94,240.89,20.4691557]
["bitfinex","SOLUSD",1733459177833,7.13618254,240.94,240.89,23.4691557]
["bitfinex","SOLUSD",1733459179159,7.13618254,240.92,240.89,23.4691557]
["bitfinex","SOLUSD",1733459180239,10.3728,241.02,240.89,23.4691557]
["bitfinex","SOLUSD",1733459180240,7.13618254,240.9,240.89,0.4691557]
["bitfinex","SOLUSD",1733459181359,7.38716254,240.9,240.89,0.4691557]
["bitfinex","SOLUSD",1733459181857,7.13618254,240.9,240.89,0.4691557]
["bitfinex","SOLUSD",1733459183348,0.25098,240.94,240.89,0.4691557]
["bitfinex","SOLUSD",1733459183553,7.13618254,240.9,240.89,0.4691557]
["bitfinex","SOLUSD",1733459184637,7.38716254,240.9,240.89,0.4691557]
["bitfinex","SOLUSD",1733459186262,7.38716254,240.9,240.73,7.75900552]
["bitfinex","SOLUSD",1733459186263,0.12549,240.86,240.73,0.62282298]
["bitfinex","SOLUSD",1733459186553,7.13618254,240.83,240.74,7.13618254]
["bitfinex","SOLUSD",1733459186759,7.13618254,240.83,240.75,0.62281121]
["bitfinex","SOLUSD",1733459187538,7.13618254,240.83,240.77,20.0]
["bitfinex","SOLUSD",1733459188162,7.13618254,240.83,240.77,20.62280708]
["bitfinex","SOLUSD",1733459191146,7.13618254,240.83,240.78,3.0]
["bitfinex","SOLUSD",1733459192165,10.3765,240.93,240.77,20.62280708]
["bitfinex","SOLUSD",1733459192469,30.63492608,240.96,240.74,7.13618254]
["bitfinex","SOLUSD",1733459192470,7.13618254,240.87,240.8,7.6212]
["bitfinex","SOLUSD",1733459193667,7.13618254,240.85,240.8,7.6212]
["bitfinex","SOLUSD",1733459193965,7.13618254,240.83,240.8,7.6212]
["bitfinex","SOLUSD",1733459195144,7.13618254,240.83,240.8,10.6212]
["bitfinex","SOLUSD",1733459195947,10.376,240.94,240.8,7.6212]
["bitfinex","SOLUSD",1733459196163,7.13618254,240.86,240.8,7.6212]
["bitfinex","SOLUSD",1733459196366,7.13618254,240.84,240.8,7.6212]
["bitfinex","SOLUSD",1733459197872,7.13618254,240.82,240.75,0.62273066]
["bitfinex","SOLUSD",1733459198049,7.13618254,240.77,240.69,0.62294106]
["bitfinex","SOLUSD",1733459198972,7.13618254,240.77,240.71,3.0]
["bitfinex","SOLUSD",1733459199383,7.13618254,240.75,240.71,3.0]
["bitfinex","SOLUSD",1733459200375,10.3807,240.83,240.71,3.0]
["bitfinex","SOLUSD",1733459200578,7.13618254,240.76,240.71,23.0]
["bitfinex","SOLUSD",1733459202280,20.0,240.86,240.71,23.0]
["bitfinex","SOLUSD",1733459202460,7.13618254,240.78,240.71,20.0]
["bitfinex","SOLUSD",1733459202670,7.13618254,240.79,240.72,0.62290772]
["bitfinex","SOLUSD",1733459202973,0.5125,240.87,240.72,0.62290772]
["bitfinex","SOLUSD",1733459203177,10.3769,240.92,240.76,6.5939]
["bitfinex","SOLUSD",1733459203386,7.13618254,240.85,240.79,20.0]
["bitfinex","SOLUSD",1733459203754,7.13618254,240.83,240.79,20.0]
["bitfinex","SOLUSD",1733459204381,7.13618254,240.81,240.76,6.5939]
["bitfinex","SOLUSD",1733459205574,7.13618254,240.81,240.79,3.0]
["bitfinex","SOLUSD",1733459205966,11.17163587,240.82,240.76,6.5939]
["bitfinex","SOLUSD",1733459206153,11.96224309,240.96,240.8,20.0]
["bitfinex","SOLUSD",1733459206354,11.17163587,240.86,240.81,0.6226805]
["bitfinex","SOLUSD",1733459206569,11.17163587,240.82,240.76,6.5939]
["bitfinex","SOLUSD",1733459206771,11.17163587,240.82,240.79,20.0]
["bitfinex","SOLUSD",1733459206950,11.17163587,240.8,240.79,20.0]
["bitfinex","SOLUSD",1733459207150,11.17163587,240.8,240.76,6.5939]
["bitfinex","SOLUSD",1733459207380,11.17163587,240.78,240.76,6.5939]
["bitfinex","SOLUSD",1733459208551,11.17163587,240.78,240.71,20.62291988]
["bitfinex","SOLUSD",1733459208963,11.17163587,240.78,240.71,23.62291988]
["bitfinex","SOLUSD",1733459209166,11.17163587,240.78,240.71,3.0]
["bitfinex","SOLUSD",1733459209372,11.17163587,240.76,240.71,3.0]
["bitfinex","SOLUSD",1733459210079,23.902374,240.83,240.71,3.0]
["bitfinex","SOLUSD",1733459210278,11.17163587,240.76,240.69,1.5085]
["bitfinex","SOLUSD",1733459210456,11.17163587,240.76,240.69,2.13150391]
["bitfinex","SOLUSD",1733459211374,11.17163587,240.76,240.71,20.0]
["bitfinex","SOLUSD",1733459212982,11.17163587,240.74,240.71,20.0]
["bitfinex","SOLUSD",1733459213370,11.17163587,240.76,240.71,20.0]
["bitfinex","SOLUSD",1733459213987,11.17163587,240.74,240.69,1.5085]
["bitfinex","SOLUSD",1733459215170,11.17163587,240.72,240.68,6.1398]
["bitfinex","SOLUSD",1733459215369,11.17163587,240.7,240.65,0.4691557]
["bitfinex","SOLUSD",1733459216675,11.17163587,240.68,240.65,0.4691557]
["bitfinex","SOLUSD",1733459217967,11.17163587,240.66,240.65,0.4691557]
["bitfinex","SOLUSD",1733459218885,34.94851987,240.66,240.65,0.4691557]
["bitfinex","SOLUSD",1733459219075,11.17163587,240.66,240.65,0.4691557]
["bitfinex","SOLUSD",1733459220297,35.07400987,240.66,240.65,0.4691557]
["bitfinex","SOLUSD",1733459221199,35.19949987,240.66,240.65,0.4691557]
["bitfinex","SOLUSD",1733459221579,11.17163587,240.66,240.65,0.4691557]
["bitfinex","SOLUSD",1733459223373,11.17163587,240.68,240.65,3.4691557]
["bitfinex","SOLUSD",1733459223578,11.17163587,240.68,240.65,0.4691557]
["bitfinex","SOLUSD",1733459227701,10.75640521,240.68,240.65,0.4691557]
["bitfinex","SOLUSD",1733459229080,11.17163587,240.66,240.65,0.4691557]
["bitfinex","SOLUSD",1733459231599,11.17163587,240.68,240.65,0.4691557]
["bitfinex","SOLUSD",1733459232213,11.17163587,240.68,240.65,3.4691557]
["bitfinex","SOLUSD",1733459232390,11.17163587,240.66,240.65,3.4691557]
["bitfinex","SOLUSD",1733459232710,11.17163587,240.66,240.65,0.4691557]
["bitfinex","SOLUSD",1733459234087,7.16043171,240.66,240.65,0.4691557]
["bitfinex","SOLUSD",1733459237017,31.18829571,240.66,240.65,0.4691557]
["bitfinex","SOLUSD",1733459237190,24.027864,240.65,240.54,7.5]
["bitfinex","SOLUSD",1733459237385,7.16043171,240.55,240.54,7.5]
["bitfinex","SOLUSD",1733459239617,0.25098,240.59,240.54,7.5]
["bitfinex","SOLUSD",1733459239795,7.16043171,240.55,240.54,7.5]
["bitfinex","SOLUSD",1733459239994,11.19956491,240.55,240.54,7.5]
["bitfinex","SOLUSD",1733459241495,11.45054491,240.55,240.54,7.5]
["bitfinex","SOLUSD",1733459242217,10.64418,240.54,240.42,8.1201]
["bitfinex","SOLUSD",1733459242390,11.19956491,240.44,240.42,8.1201]
["bitfinex","SOLUSD",1733459243009,11.19956491,240.46,240.42,8.1201]
["bitfinex","SOLUSD",1733459243597,11.19956491,240.48,240.42,8.1201]
["bitfinex","SOLUSD",1733459246438,1.62413947,240.57,240.42,8.1201]
["bitfinex","SOLUSD",1733459246439,11.19956491,240.44,240.42,8.1201]
["bitfinex","SOLUSD",1733459247201,11.19956491,240.44,240.41,0.4691557]
["bitfinex","SOLUSD",1733459247405,11.19956491,240.42,240.41,0.4691557]
["bitfinex","SOLUSD",1733459250126,11.19956491,240.44,240.41,0.4691557]
["bitfinex","SOLUSD",1733459251610,11.19956491,240.46,240.41,0.4691557]
["bitfinex","SOLUSD",1733459252424,11.19956491,240.48,240.41,0.4691557]
["bitfinex","SOLUSD",1733459253229,11.19956491,240.45,240.41,0.4691557]
["bitfinex","SOLUSD",1733459253921,11.19956491,240.47,240.41,0.4691557]
["bitfinex","SOLUSD",1733459254097,11.19956491,240.49,240.41,0.4691557]
["bitfinex","SOLUSD",1733459254296,0.5125,240.67,240.51,20.0]
["bitfinex","SOLUSD",1733459254499,11.19956491,240.6,240.54,6.5496]
["bitfinex","SOLUSD",1733459254700,4.5127,240.75,240.55,11.19956491]
["bitfinex","SOLUSD",1733459254926,11.19956491,240.68,240.59,11.19956491]
["bitfinex","SOLUSD",1733459255224,10.3816,240.81,240.57,11.19956491]
["bitfinex","SOLUSD",1733459255225,11.19956491,240.66,240.57,11.19956491]
["bitfinex","SOLUSD",1733459255396,11.19956491,240.64,240.58,20.0]
["bitfinex","SOLUSD",1733459255911,11.19956491,240.66,240.58,20.0]
["bitfinex","SOLUSD",1733459256300,11.19956491,240.66,240.57,31.19956491]
["bitfinex","SOLUSD",1733459256499,11.19956491,240.66,240.58,0.62327752]
["bitfinex","SOLUSD",1733459256814,11.19956491,240.68,240.59,11.19956491]
["bitfinex","SOLUSD",1733459257123,11.19956491,240.71,240.61,11.19956491]
["bitfinex","SOLUSD",1733459257335,11.19956491,240.69,240.6,0.623222]
["bitfinex","SOLUSD",1733459257626,11.19956491,240.69,240.62,20.0]
["bitfinex","SOLUSD",1733459258008,11.19956491,240.69,240.66,3.0]
["bitfinex","SOLUSD",1733459259708,11.19956491,240.67,240.57,11.19956491]
["bitfinex","SOLUSD",1733459260109,11.19956491,240.67,240.6,20.0]
["bitfinex","SOLUSD",1733459262808,11.19956491,240.67,240.61,3.0]
["bitfinex","SOLUSD",1733459264842,11.19956491,240.65,240.6,20.0]
["bitfinex","SOLUSD",1733459265218,11.19956491,240.65,240.57,11.19956491]
["bitfinex","SOLUSD",1733459266839,11.19956491,240.67,240.58,0.62330523]
["bitfinex","SOLUSD",1733459267045,11.19956491,240.69,240.61,11.19956491]
["bitfinex","SOLUSD",1733459267514,11.19956491,240.69,240.59,11.19956491]
["bitfinex","SOLUSD",1733459267713,0.12549,240.68,240.61,3.0]
["bitfinex","SOLUSD",1733459267925,11.19956491,240.65,240.6,20.0]
["bitfinex","SOLUSD",1733459268482,11.19956491,240.65,240.55,11.19956491]
["bitfinex","SOLUSD",1733459268618,11.19956491,240.63,240.54,6.5496]
["bitfinex","SOLUSD",1733459268816,11.19956491,240.61,240.54,6.5496]
["bitfinex","SOLUSD",1733459270545,0.12549,240.6,240.54,6.5496]
["bitfinex","SOLUSD",1733459270722,11.19956491,240.59,240.52,1.5]
["bitfinex","SOLUSD",1733459270923,11.19956491,240.57,240.52,1.5]
["bitfinex","SOLUSD",1733459272828,11.19956491,240.59,240.52,1.5]
["bitfinex","SOLUSD",1733459273441,11.19956491,240.53,240.45,1.6254]
["bitfinex","SOLUSD",1733459273634,11.19956491,240.51,240.45,1.6254]
["bitfinex","SOLUSD",1733459276234,11.19956491,240.51,240.45,4.6254]
["bitfinex","SOLUSD",1733459276727,11.19956491,240.53,240.45,4.6254]
["bitfinex","SOLUSD",1733459279228,11.19956491,240.53,240.45,1.6254]
["bitfinex","SOLUSD",1733459279944,11.19956491,240.55,240.46,11.19956491]
["bitfinex","SOLUSD",1733459282145,11.19956491,240.55,240.48,3.0]
["bitfinex","SOLUSD",1733459283034,11.19956491,240.59,240.5,11.19956491]
["bitfinex","SOLUSD",1733459283349,11.19956491,240.59,240.48,11.19956491]
["bitfinex","SOLUSD",1733459284830,11.19956491,240.59,240.48,11.82310868]
["bitfinex","SOLUSD",1733459285949,11.19956491,240.59,240.51,3.0]
["bitfinex","SOLUSD",1733459286644,11.19956491,240.59,240.51,3.62354836]
["bitfinex","SOLUSD",1733459286947,11.19956491,240.59,240.5,11.19956491]
["bitfinex","SOLUSD",1733459287655,11.19956491,240.61,240.52,11.19956491]
["bitfinex","SOLUSD",1733459288336,11.19956491,240.61,240.51,0.62349076]
["bitfinex","SOLUSD",1733459289341,11.19956491,240.59,240.51,0.62349076]
["bitfinex","SOLUSD",1733459289545,11.19956491,240.59,240.5,11.19956491]
["bitfinex","SOLUSD",1733459289851,11.19956491,240.59,240.52,3.0]
["bitfinex","SOLUSD",1733459291159,11.19956491,240.53,240.45,1.6254]
["bitfinex","SOLUSD",1733459291651,11.19956491,240.55,240.46,11.19956491]
["bitfinex","SOLUSD",1733459291853,11.19956491,240.57,240.48,11.19956491]
["bitfinex","SOLUSD",1733459294156,11.19956491,240.57,240.5,3.0]
["bitfinex","SOLUSD",1733459294533,11.19956491,240.57,240.48,11.19956491]
["bitfinex","SOLUSD",1733459295983,11.19956491,240.59,240.48,11.19956491]
["bitfinex","SOLUSD",1733459296172,11.19956491,240.59,240.49,0.62352345]
["bitfinex","SOLUSD",1733459297265,11.19956491,240.59,240.5,11.19956491]
["bitfinex","SOLUSD",1733459297650,11.19956491,240.61,240.54,9.1241]
["bitfinex","SOLUSD",1733459297837,11.19956491,240.61,240.55,1.5225]
["bitfinex","SOLUSD",1733459298034,7.16163494,240.63,240.55,1.5225]
["bitfinex","SOLUSD",1733459301052,7.16163494,240.63,240.55,4.5225]
["bitfinex","SOLUSD",1733459305879,30.27500221,240.72,240.55,4.5225]
["bitfinex","SOLUSD",1733459306060,7.16163494,240.62,240.55,4.5225]
["bitfinex","SOLUSD",1733459306261,7.16163494,240.62,240.55,1.5225]
["bitfinex","SOLUSD",1733459309282,7.16163494,240.62,240.55,4.5225]
["bitfinex","SOLUSD",1733459309789,7.16163494,240.62,240.55,1.5225]
["bitfinex","SOLUSD",1733459310885,7.16163494,240.58,240.55,1.5225]
["bitfinex","SOLUSD",1733459312981,7.16163494,240.6,240.55,1.5225]
["bitfinex","SOLUSD",1733459313978,10.3885,240.65,240.46,1.6215]
["bitfinex","SOLUSD",1733459313979,7.16163494,240.58,240.46,1.6215]
["bitfinex","SOLUSD",1733459314256,0.12549,240.57,240.48,7.16163494]
["bitfinex","SOLUSD",1733459314660,0.12549,240.57,240.49,0.62353837]
["bitfinex","SOLUSD",1733459315364,0.12549,240.57,240.5,7.16163494]
["bitfinex","SOLUSD",1733459315786,0.12549,240.58,240.5,7.16163494]
["bitfinex","SOLUSD",1733459316684,0.12549,240.56,240.49,0.62353837]
["bitfinex","SOLUSD",1733459316985,28.64653976,240.6,240.48,20.0]
["bitfinex","SOLUSD",1733459317183,7.16163494,240.57,240.49,20.0]
["bitfinex","SOLUSD",1733459317391,0.12549,240.56,240.5,20.0]
["bitfinex","SOLUSD",1733459318170,7.16163494,240.59,240.49,7.16163494]
["bitfinex","SOLUSD",1733459318385,7.16163494,240.59,240.51,7.16163494]
["bitfinex","SOLUSD",1733459319665,0.12549,240.58,240.51,7.16163494]
["bitfinex","SOLUSD",1733459319861,0.12549,240.58,240.5,7.16163494]
["bitfinex","SOLUSD",1733459320584,0.12549,240.58,240.53,3.0]
["bitfinex","SOLUSD",1733459321187,7.16163494,240.61,240.53,3.0]
["bitfinex","SOLUSD",1733459322667,0.12549,240.6,240.53,3.0]
["bitfinex","SOLUSD",1733459324087,0.12549,240.6,240.52,7.16163494]
["bitfinex","SOLUSD",1733459324477,20.0,240.73,240.54,7.16163494]
["bitfinex","SOLUSD",1733459324801,7.16163494,240.63,240.56,1.6215]
["bitfinex","SOLUSD",1733459326993,7.16163494,240.63,240.55,3.0]
["bitfinex","SOLUSD",1733459327472,7.16163494,240.63,240.54,7.16163494]
["bitfinex","SOLUSD",1733459327873,7.16163494,240.63,240.54,7.78500013]
["bitfinex","SOLUSD",1733459328795,7.16163494,240.63,240.54,7.16163494]
["bitfinex","SOLUSD",1733459329792,7.16163494,240.65,240.55,0.62335802]
["bitfinex","SOLUSD",1733459329998,7.16163494,240.67,240.59,20.0]
["bitfinex","SOLUSD",1733459330192,7.16163494,240.67,240.58,7.16163494]
["bitfinex","SOLUSD",1733459330404,7.16163494,240.67,240.59,6.1789]
["bitfinex","SOLUSD",1733459330700,7.16163494,240.71,240.62,10.16163494]
["bitfinex","SOLUSD",1733459331103,7.16163494,240.71,240.62,7.16163494]
["bitfinex","SOLUSD",1733459331315,0.12549,240.7,240.62,7.16163494]
["bitfinex","SOLUSD",1733459331496,7.16163494,240.71,240.62,7.16163494]
["bitfinex","SOLUSD",1733459331883,0.12549,240.7,240.62,7.16163494]
["bitfinex","SOLUSD",1733459332082,7.16163494,240.71,240.62,7.16163494]
["bitfinex","SOLUSD",1733459333407,7.16163494,240.72,240.62,7.7848344]
["bitfinex","SOLUSD",1733459334087,7.16163494,240.72,240.66,3.0]
["bitfinex","SOLUSD",1733459338781,1.61585112,240.8,240.66,3.0]
["bitfinex","SOLUSD",1733459338980,7.16163494,240.76,240.69,20.0]
["bitfinex","SOLUSD",1733459339810,0.12549,240.75,240.69,20.0]
["bitfinex","SOLUSD",1733459340110,0.12549,240.75,240.68,7.16163494]
["bitfinex","SOLUSD",1733459341820,29.15903976,240.84,240.66,2.25673913]
["bitfinex","SOLUSD",1733459341821,0.5125,240.84,240.72,20.0]
["bitfinex","SOLUSD",1733459342120,7.16163494,240.81,240.74,3.0]
["bitfinex","SOLUSD",1733459342619,7.28712494,240.75,240.69,6.1789]
["bitfinex","SOLUSD",1733459342819,0.12549,240.74,240.69,6.1789]
["bitfinex","SOLUSD",1733459344004,10.3807,240.83,240.69,6.1789]
["bitfinex","SOLUSD",1733459344207,7.16163494,240.77,240.69,6.1789]
["bitfinex","SOLUSD",1733459344701,0.12549,240.72,240.66,21.6336]
["bitfinex","SOLUSD",1733459344910,0.12549,240.7,240.63,13.34053494]
["bitfinex","SOLUSD",1733459345740,0.12549,240.7,240.63,16.34053494]
["bitfinex","SOLUSD",1733459346197,0.12549,240.7,240.66,20.0]
["bitfinex","SOLUSD",1733459346393,0.12549,240.68,240.63,6.1789]
["bitfinex","SOLUSD",1733459347326,0.12549,240.68,240.64,20.0]
["bitfinex","SOLUSD",1733459347922,0.12549,240.68,240.63,20.0]
["bitfinex","SOLUSD",1733459349425,0.12549,240.68,240.63,23.0]
["bitfinex","SOLUSD",1733459352714,0.12549,240.68,240.63,20.0]
["bitfinex","SOLUSD",1733459353520,0.12549,240.7,240.63,20.0]
["bitfinex","SOLUSD",1733459354931,0.25098,240.76,240.63,20.0]
["bitfinex","SOLUSD",1733459355130,0.12549,240.7,240.63,20.0]
["bitfinex","SOLUSD",1733459355606,0.12549,240.7,240.64,3.0]
["bitfinex","SOLUSD",1733459356130,0.12549,240.7,240.64,23.0]
["bitfinex","SOLUSD",1733459356720,10.383,240.78,240.64,23.0]
["bitfinex","SOLUSD",1733459356721,10.383,240.78,240.64,27.78484466]
["bitfinex","SOLUSD",1733459356919,7.16163494,240.74,240.64,27.16163494]
["bitfinex","SOLUSD",1733459357231,0.12549,240.71,240.64,27.16163494]
["bitfinex","SOLUSD",1733459359605,0.12549,240.71,240.64,3.0]
["bitfinex","SOLUSD",1733459359809,0.12549,240.71,240.64,10.16163494]
["bitfinex","SOLUSD",1733459360332,0.12549,240.71,240.64,7.16163494]
["bitfinex","SOLUSD",1733459360531,0.12549,240.71,240.63,20.62316033]
["bitfinex","SOLUSD",1733459360706,0.12549,240.71,240.62,27.16163494]
["bitfinex","SOLUSD",1733459361025,0.12549,240.71,240.63,20.0]
["bitfinex","SOLUSD",1733459361212,0.12549,240.71,240.65,20.0]
["bitfinex","SOLUSD",1733459363230,0.12549,240.71,240.65,23.0]
["bitfinex","SOLUSD",1733459364130,0.12549,240.71,240.65,3.0]
["bitfinex","SOLUSD",1733459367212,7.16163494,240.75,240.65,7.16163494]
["bitfinex","SOLUSD",1733459367534,7.16163494,240.77,240.69,7.16163494]
["bitfinex","SOLUSD",1733459368214,7.16163494,240.79,240.71,7.16163494]
["bitfinex","SOLUSD",1733459368620,0.12549,240.78,240.71,7.16163494]
["bitfinex","SOLUSD",1733459370033,0.12549,240.78,240.71,20.0]
["bitfinex","SOLUSD",1733459370238,0.12549,240.78,240.73,3.0]
["bitfinex","SOLUSD",1733459377420,0.12549,240.78,240.73,23.0]
["bitfinex","SOLUSD",1733459377728,16.54179677,240.87,240.73,23.0]
["bitfinex","SOLUSD",1733459377926,0.12549,240.79,240.73,23.0]
["bitfinex","SOLUSD",1733459378127,10.8919,240.87,240.74,30.93851894]
["bitfinex","SOLUSD",1733459378342,7.16163494,240.83,240.74,30.93851894]
["bitfinex","SOLUSD",1733459378733,0.12549,240.82,240.74,30.93851894]
["bitfinex","SOLUSD",1733459378925,7.16163494,240.83,240.74,30.93851894]
["bitfinex","SOLUSD",1733459380424,0.12549,240.82,240.74,30.93851894]
["bitfinex","SOLUSD",1733459381144,0.12549,240.82,240.78,3.0]
["bitfinex","SOLUSD",1733459383430,10.3775,240.91,240.79,20.0]
["bitfinex","SOLUSD",1733459383747,0.16163494,240.88,240.81,20.0]
["bitfinex","SOLUSD",1733459384128,0.12549,240.85,240.81,20.0]
["bitfinex","SOLUSD",1733459384326,7.16163494,240.86,240.81,20.0]
["bitfinex","SOLUSD",1733459384832,10.3775,240.91,240.81,20.0]
["bitfinex","SOLUSD",1733459385033,7.16163494,240.87,240.81,20.0]
["bitfinex","SOLUSD",1733459386430,0.12549,240.86,240.81,23.0]
["bitfinex","SOLUSD",1733459389459,0.12549,240.82,240.78,8.0082]
["bitfinex","SOLUSD",1733459389752,7.16163494,240.86,240.78,1.6106]
["bitfinex","SOLUSD",1733459390056,0.12549,240.91,240.79,7.16163494]
["bitfinex","SOLUSD",1733459390353,7.16163494,240.85,240.78,1.6106]
["bitfinex","SOLUSD",1733459390555,0.12549,240.84,240.78,1.6106]
["bitfinex","SOLUSD",1733459390739,0.12549,240.84,240.78,21.6106]
["bitfinex","SOLUSD",1733459391054,7.28712494,240.84,240.78,21.6106]
["bitfinex","SOLUSD",1733459392357,7.28712494,240.84,240.78,24.6106]
["bitfinex","SOLUSD",1733459393264,7.28712494,240.84,240.78,4.6106]
["bitfinex","SOLUSD",1733459393435,7.16163494,240.82,240.78,24.6106]
["bitfinex","SOLUSD",1733459394444,7.16163494,240.82,240.78,4.6106]
["bitfinex","SOLUSD",1733459394954,0.12549,240.79,240.73,6.3976]
["bitfinex","SOLUSD",1733459395153,0.12549,240.77,240.73,6.3976]
["bitfinex","SOLUSD",1733459396257,0.12549,240.83,240.73,6.3976]
["bitfinex","SOLUSD",1733459396555,0.12549,240.77,240.73,6.3976]
["bitfinex","SOLUSD",1733459397840,0.12549,240.77,240.73,9.3976]
["bitfinex","SOLUSD",1733459399451,0.12549,240.77,240.73,3.0]
["bitfinex","SOLUSD",1733459399659,0.12549,240.75,240.66,18.33522039]
["bitfinex","SOLUSD",1733459399965,0.12549,240.73,240.66,19.32283494]
["bitfinex","SOLUSD",1733459400347,0.12549,240.75,240.66,19.32283494]
["bitfinex","SOLUSD",1733459400548,0.5125,240.84,240.67,0.6230636]
["bitfinex","SOLUSD",1733459400738,7.16163494,240.81,240.71,7.16163494]
["bitfinex","SOLUSD",1733459400941,7.16163494,240.81,240.71,7.7845771]
["bitfinex","SOLUSD",1733459401150,7.16163494,240.81,240.71,11.9375771]
["bitfinex","SOLUSD",1733459401367,0.12549,240.8,240.71,7.7845771]
["bitfinex","SOLUSD",1733459401659,0.12549,240.8,240.71,7.16163494]
["bitfinex","SOLUSD",1733459401858,0.12549,240.78,240.69,7.16163494]
["bitfinex","SOLUSD",1733459402058,0.12549,240.76,240.72,20.0]
["bitfinex","SOLUSD",1733459402243,0.12549,240.74,240.72,20.0]
["bitfinex","SOLUSD",1733459402440,0.12549,240.74,240.67,7.16163494]
["bitfinex","SOLUSD",1733459402660,0.12549,240.74,240.67,10.16163494]
["bitfinex","SOLUSD",1733459402862,0.12549,240.74,240.67,14.31463494]
["bitfinex","SOLUSD",1733459403241,0.12549,240.74,240.67,11.31463494]
["bitfinex","SOLUSD",1733459403759,0.12549,240.74,240.7,20.0]
["bitfinex","SOLUSD",1733459404963,10.3814,240.82,240.7,20.0]
["bitfinex","SOLUSD",1733459405275,7.16163494,240.78,240.69,27.16163494]
["bitfinex","SOLUSD",1733459405563,0.12549,240.77,240.69,27.16163494]
["bitfinex","SOLUSD",1733459406139,0.12549,240.77,240.72,3.0]
["bitfinex","SOLUSD",1733459407748,0.12549,240.83,240.72,3.0]
["bitfinex","SOLUSD",1733459407967,0.12549,240.77,240.72,3.0]
["bitfinex","SOLUSD",1733459410363,0.12549,240.77,240.72,3.0]
["bitfinex","SOLUSD",1733459411645,7.16163494,240.76,240.72,3.0]
["bitfinex","SOLUSD",1733459413254,0.12549,240.75,240.72,3.0]
["bitfinex","SOLUSD",1733459413457,10.3818,240.81,240.63,7.16163494]
["bitfinex","SOLUSD",1733459413458,0.12549,240.73,240.63,7.16163494]
["bitfinex","SOLUSD",1733459413644,7.16163494,240.71,240.63,7.16163494]
["bitfinex","SOLUSD",1733459413844,7.28712494,240.73,240.65,7.16163494]
["bitfinex","SOLUSD",1733459414468,0.12549,240.78,240.65,7.16163494]
["bitfinex","SOLUSD",1733459414645,0.12549,240.71,240.65,7.16163494]
["bitfinex","SOLUSD",1733459416375,0.12549,240.71,240.65,10.16163494]
["bitfinex","SOLUSD",1733459417571,20.0,240.79,240.67,7.16163494]
["bitfinex","SOLUSD",1733459417869,7.16163494,240.75,240.67,7.16163494]
["bitfinex","SOLUSD",1733459418074,0.12549,240.74,240.67,7.16163494]
["bitfinex","SOLUSD",1733459418275,7.16163494,240.75,240.67,7.16163494]
["bitfinex","SOLUSD",1733459418653,0.12549,240.74,240.67,7.16163494]
["bitfinex","SOLUSD",1733459419361,0.5125,240.81,240.69,7.16163494]
["bitfinex","SOLUSD",1733459419565,0.12549,240.8,240.69,7.16163494]
["bitfinex","SOLUSD",1733459419742,0.12549,240.76,240.69,7.16163494]
["bitfinex","SOLUSD",1733459420572,0.12549,240.76,240.71,3.0]
["bitfinex","SOLUSD",1733459420967,0.12549,240.76,240.67,0.62308866]
["bitfinex","SOLUSD",1733459421153,0.12549,240.74,240.67,7.16163494]
["bitfinex","SOLUSD",1733459421354,0.12549,240.74,240.67,6.70023494]
["bitfinex","SOLUSD",1733459422471,0.12549,240.74,240.66,20.0]
["bitfinex","SOLUSD",1733459422676,0.12549,240.74,240.67,7.16163494]
["bitfinex","SOLUSD",1733459423387,7.16163494,240.77,240.69,7.16163494]
["bitfinex","SOLUSD",1733459423547,0.5125,240.87,240.74,20.0]
["bitfinex","SOLUSD",1733459423872,7.16163494,240.82,240.74,20.0]
["bitfinex","SOLUSD",1733459424052,0.12549,240.81,240.74,23.0]
["bitfinex","SOLUSD",1733459424249,0.5125,240.87,240.75,7.16163494]
["bitfinex","SOLUSD",1733459424451,7.16163494,240.83,240.72,20.0]
["bitfinex","SOLUSD",1733459424756,0.12549,240.8,240.72,27.16163494]
["bitfinex","SOLUSD",1733459426973,0.12549,240.82,240.74,7.16163494]
["bitfinex","SOLUSD",1733459427177,0.12549,240.82,240.76,7.16163494]
["bitfinex","SOLUSD",1733459427474,0.25098,240.84,240.76,10.16163494]
["bitfinex","SOLUSD",1733459427775,0.12549,240.82,240.76,3.0]
["bitfinex","SOLUSD",1733459428475,0.12549,240.84,240.76,10.16163494]
["bitfinex","SOLUSD",1733459428654,0.12549,240.84,240.76,7.16163494]
["bitfinex","SOLUSD",1733459428856,0.12549,240.82,240.72,20.0]
["bitfinex","SOLUSD",1733459429057,0.12549,240.8,240.72,27.16163494]
["bitfinex","SOLUSD",1733459429471,0.12549,240.78,240.72,20.0]
["bitfinex","SOLUSD",1733459429776,0.25098,240.76,240.69,8.0027]
["bitfinex","SOLUSD",1733459429954,0.12549,240.76,240.69,15.16433494]
["bitfinex","SOLUSD",1733459430149,7.16163494,240.79,240.71,7.16163494]
["bitfinex","SOLUSD",1733459430845,0.12549,240.78,240.71,7.16163494]
["bitfinex","SOLUSD",1733459431461,7.16163494,240.81,240.74,20.0]
["bitfinex","SOLUSD",1733459431660,7.16163494,240.83,240.74,23.0]
["bitfinex","SOLUSD",1733459431860,0.12549,240.82,240.74,23.0]
["bitfinex","SOLUSD",1733459432561,0.12549,240.82,240.76,20.0]
["bitfinex","SOLUSD",1733459433161,7.16163494,240.85,240.76,20.0]
["bitfinex","SOLUSD",1733459433482,7.16163494,240.85,240.78,20.0]
["bitfinex","SOLUSD",1733459433682,0.12549,240.84,240.78,20.0]
["bitfinex","SOLUSD",1733459435762,1.45661741,240.85,240.78,3.0]
["bitfinex","SOLUSD",1733459435971,1.45661741,240.85,240.79,20.0]
["bitfinex","SOLUSD",1733459437887,7.16163494,240.87,240.81,20.0]
["bitfinex","SOLUSD",1733459438065,7.16163494,240.89,240.83,20.0]
["bitfinex","SOLUSD",1733459438879,16.600019,240.95,240.83,20.0]
["bitfinex","SOLUSD",1733459439185,7.16163494,240.91,240.85,20.0]
["bitfinex","SOLUSD",1733459439765,0.12549,240.9,240.85,20.0]
["bitfinex","SOLUSD",1733459440489,7.16163494,240.89,240.81,24.153]
["bitfinex","SOLUSD",1733459440683,0.12549,240.88,240.83,20.0]
["bitfinex","SOLUSD",1733459440984,7.16163494,240.84,240.81,20.0]
["bitfinex","SOLUSD",1733459442782,7.16163494,240.84,240.78,10.8676]
["bitfinex","SOLUSD",1733459444188,0.12549,240.86,240.78,10.8676]
["bitfinex","SOLUSD",1733459444189,7.16163494,240.86,240.78,10.8676]
["bitfinex","SOLUSD",1733459444676,0.12549,240.85,240.76,4.153]
["bitfinex","SOLUSD",1733459444883,0.12549,240.85,240.76,31.31463494]
["bitfinex","SOLUSD",1733459445985,0.12549,240.85,240.76,27.16163494]
["bitfinex","SOLUSD",1733459446287,0.12549,240.85,240.76,31.31463494]
["bitfinex","SOLUSD",1733459446481,0.5125,240.9,240.72,7.8676]
["bitfinex","SOLUSD",1733459446482,0.12549,240.79,240.72,7.8676]
["bitfinex","SOLUSD",1733459446688,7.16163494,240.76,240.72,7.8676]
["bitfinex","SOLUSD",1733459447682,7.16163494,240.74,240.66,5.7032]
["bitfinex","SOLUSD",1733459449188,7.16163494,240.74,240.69,20.0]
["bitfinex","SOLUSD",1733459449870,0.12549,240.73,240.69,20.0]
["bitfinex","SOLUSD",1733459450188,0.12549,240.73,240.68,20.0]
["bitfinex","SOLUSD",1733459450569,7.16163494,240.72,240.69,3.0]
["bitfinex","SOLUSD",1733459451464,0.12549,240.73,240.69,3.0]
["bitfinex","SOLUSD",1733459453793,0.12549,240.73,240.68,20.0]
["bitfinex","SOLUSD",1733459454394,0.12549,240.73,240.69,20.0]
["bitfinex","SOLUSD",1733459454772,7.16163494,240.76,240.69,20.0]
["bitfinex","SOLUSD",1733459455382,0.12549,240.75,240.69,20.0]
["bitfinex","SOLUSD",1733459456704,0.5125,240.91,240.74,7.16163494]
["bitfinex","SOLUSD",1733459457007,7.16163494,240.85,240.77,7.16163494]
["bitfinex","SOLUSD",1733459457375,7.16163494,240.85,240.75,1.612]
["bitfinex","SOLUSD",1733459457585,0.12549,240.79,240.75,1.612]
["bitfinex","SOLUSD",1733459457999,0.12549,240.79,240.7,20.0]
["bitfinex","SOLUSD",1733459458201,0.12549,240.79,240.71,7.16163494]
["bitfinex","SOLUSD",1733459458705,7.16163494,240.82,240.74,7.16163494]
["bitfinex","SOLUSD",1733459458881,7.16163494,240.84,240.76,7.16163494]
["bitfinex","SOLUSD",1733459459405,7.16163494,240.86,240.76,7.16163494]
["bitfinex","SOLUSD",1733459459584,7.16163494,240.86,240.78,7.16163494]
["bitfinex","SOLUSD",1733459460610,7.16163494,240.86,240.78,10.16163494]
["bitfinex","SOLUSD",1733459461105,0.12549,240.85,240.78,10.16163494]
["bitfinex","SOLUSD",1733459462294,0.12549,240.85,240.79,20.0]
["bitfinex","SOLUSD",1733459462495,0.12549,240.83,240.79,20.0]
["bitfinex","SOLUSD",1733459464588,7.16163494,240.86,240.79,20.0]
["bitfinex","SOLUSD",1733459465286,0.12549,240.85,240.79,20.0]
["bitfinex","SOLUSD",1733459466490,0.25098,240.9,240.79,20.0]
["bitfinex","SOLUSD",1733459466705,7.16163494,240.88,240.79,23.0]
["bitfinex","SOLUSD",1733459466903,0.12549,240.87,240.79,23.0]
["bitfinex","SOLUSD",1733459467108,0.12549,240.87,240.79,20.0]
["bitfinex","SOLUSD",1733459467313,10.3757,240.95,240.8,7.16163494]
["bitfinex","SOLUSD",1733459467487,7.16163494,240.93,240.85,20.0]
["bitfinex","SOLUSD",1733459468498,7.16163494,240.93,240.86,7.829]
["bitfinex","SOLUSD",1733459469109,10.3722,241.03,240.89,20.0]
["bitfinex","SOLUSD",1733459469301,7.16163494,240.98,240.91,20.0]
["bitfinex","SOLUSD",1733459469884,7.16163494,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733459470117,7.16163494,240.96,240.92,3.0]
["bitfinex","SOLUSD",1733459470693,0.12549,240.97,240.92,23.0]
["bitfinex","SOLUSD",1733459470889,7.16163494,240.98,240.92,23.0]
["bitfinex","SOLUSD",1733459471148,7.16163494,240.98,240.92,3.0]
["bitfinex","SOLUSD",1733459471314,7.16163494,240.96,240.92,3.0]
["bitfinex","SOLUSD",1733459471501,7.16163494,240.94,240.92,3.0]
["bitfinex","SOLUSD",1733459472030,7.16163494,240.94,240.86,7.829]
["bitfinex","SOLUSD",1733459472031,0.12549,240.93,240.86,7.829]
["bitfinex","SOLUSD",1733459472192,7.16163494,240.89,240.86,7.829]
["bitfinex","SOLUSD",1733459472613,0.12549,240.9,240.86,7.829]
["bitfinex","SOLUSD",1733459473023,0.12549,240.99,240.86,7.829]
["bitfinex","SOLUSD",1733459473220,7.16163494,240.94,240.86,14.99063494]
["bitfinex","SOLUSD",1733459473399,7.16163494,240.98,240.9,7.16163494]
["bitfinex","SOLUSD",1733459474124,10.371,241.06,240.9,7.16163494]
["bitfinex","SOLUSD",1733459474125,0.12549,240.97,240.9,7.16163494]
["bitfinex","SOLUSD",1733459474297,10.371,241.06,240.93,20.0]
["bitfinex","SOLUSD",1733459474501,10.371,241.06,240.94,7.16163494]
["bitfinex","SOLUSD",1733459474502,7.16163494,241.02,240.94,7.16163494]
["bitfinex","SOLUSD",1733459474916,0.12549,241.01,240.95,3.0]
["bitfinex","SOLUSD",1733459476202,0.12549,241.01,240.96,20.0]
["bitfinex","SOLUSD",1733459477719,11.15445836,241.04,240.96,7.6048]
["bitfinex","SOLUSD",1733459478222,0.12549,241.03,240.96,7.6048]
["bitfinex","SOLUSD",1733459479012,11.15445836,241.06,240.97,11.15445836]
["bitfinex","SOLUSD",1733459479416,0.12549,241.05,240.97,14.15445836]
["bitfinex","SOLUSD",1733459480502,0.12549,241.05,241.0,20.0]
["bitfinex","SOLUSD",1733459482509,0.25098,241.09,241.0,20.0]
["bitfinex","SOLUSD",1733459482707,0.12549,241.05,241.0,20.0]
["bitfinex","SOLUSD",1733459483407,11.27994836,241.05,241.0,20.0]
["bitfinex","SOLUSD",1733459483721,11.27994836,241.05,240.99,20.0]
["bitfinex","SOLUSD",1733459483912,0.25098,241.09,240.99,20.0]
["bitfinex","SOLUSD",1733459484115,0.12549,241.03,240.99,20.0]
["bitfinex","SOLUSD",1733459486514,0.12549,241.03,241.0,20.0]
["bitfinex","SOLUSD",1733459486713,0.12549,241.03,240.99,3.0]
["bitfinex","SOLUSD",1733459486916,0.12549,240.99,240.91,11.15445836]
["bitfinex","SOLUSD",1733459488011,0.12549,240.95,240.88,7.6048]
["bitfinex","SOLUSD",1733459489423,0.12549,240.93,240.87,11.15445836]
["bitfinex","SOLUSD",1733459489725,0.12549,240.91,240.83,11.15445836]
["bitfinex","SOLUSD",1733459489926,0.12549,240.91,240.83,14.15445836]
["bitfinex","SOLUSD",1733459490236,0.12549,240.89,240.82,1.6013]
["bitfinex","SOLUSD",1733459490409,0.12549,240.87,240.82,1.6013]
["bitfinex","SOLUSD",1733459491217,0.12549,240.85,240.79,11.15445836]
["bitfinex","SOLUSD",1733459492328,0.12549,240.85,240.76,1.5221]
["bitfinex","SOLUSD",1733459492509,0.12549,240.85,240.78,11.15445836]
["bitfinex","SOLUSD",1733459492828,23.902374,240.92,240.78,11.15445836]
["bitfinex","SOLUSD",1733459493035,0.12549,240.91,240.8,11.15445836]
["bitfinex","SOLUSD",1733459493239,0.12549,240.91,240.82,11.15445836]
["bitfinex","SOLUSD",1733459493530,10.3747,240.97,240.82,11.15445836]
["bitfinex","SOLUSD",1733459493531,11.15445836,240.92,240.82,11.15445836]
["bitfinex","SOLUSD",1733459493715,11.15445836,240.94,240.87,31.15445836]
["bitfinex","SOLUSD",1733459494105,11.15445836,240.98,240.89,11.15445836]
["bitfinex","SOLUSD",1733459494301,4.0002,241.04,240.92,20.0]
["bitfinex","SOLUSD",1733459494504,4.0002,241.04,240.91,11.15445836]
["bitfinex","SOLUSD",1733459494505,11.15445836,241.01,240.91,11.15445836]
["bitfinex","SOLUSD",1733459494924,4.0002,241.04,240.87,11.15445836]
["bitfinex","SOLUSD",1733459494925,11.15445836,240.97,240.87,11.15445836]
["bitfinex","SOLUSD",1733459495529,11.15445836,240.97,240.89,11.15445836]
["bitfinex","SOLUSD",1733459495837,11.15445836,240.97,240.88,0.62257413]
["bitfinex","SOLUSD",1733459495838,11.15445836,240.99,240.91,11.15445836]
["bitfinex","SOLUSD",1733459496015,11.15445836,241.01,240.91,11.15445836]
["bitfinex","SOLUSD",1733459496619,0.12549,241.0,240.92,3.0]
["bitfinex","SOLUSD",1733459496821,11.15445836,241.01,240.92,3.0]
["bitfinex","SOLUSD",1733459497417,11.15445836,241.01,240.93,11.77689782]
["bitfinex","SOLUSD",1733459497745,11.15445836,241.03,240.95,11.15445836]
["bitfinex","SOLUSD",1733459498942,11.0807912,241.03,240.95,11.15445836]
["bitfinex","SOLUSD",1733459499516,0.12549,241.02,240.93,11.15445836]
["bitfinex","SOLUSD",1733459500520,11.15445836,241.01,240.95,3.0]
["bitfinex","SOLUSD",1733459501734,0.12549,241.0,240.95,3.0]
["bitfinex","SOLUSD",1733459501923,0.12549,240.96,240.84,1.5719]
["bitfinex","SOLUSD",1733459502130,11.15445836,240.94,240.86,11.15445836]
["bitfinex","SOLUSD",1733459502625,0.12549,240.91,240.84,1.5719]
["bitfinex","SOLUSD",1733459502833,11.15445836,240.9,240.84,1.5719]
["bitfinex","SOLUSD",1733459503929,11.15445836,240.94,240.84,12.72635836]
["bitfinex","SOLUSD",1733459504344,0.12549,240.93,240.84,12.72635836]
["bitfinex","SOLUSD",1733459504920,0.12549,240.93,240.85,3.0]
["bitfinex","SOLUSD",1733459507440,11.15445836,240.96,240.86,11.15445836]
["bitfinex","SOLUSD",1733459507638,11.15445836,240.96,240.89,20.0]
["bitfinex","SOLUSD",1733459508235,0.12549,240.95,240.88,11.15445836]
["bitfinex","SOLUSD",1733459510332,11.15445836,240.96,240.89,3.0]
["bitfinex","SOLUSD",1733459510722,0.12549,240.97,240.89,3.0]
["bitfinex","SOLUSD",1733459510945,0.12549,240.97,240.88,11.77705589]
["bitfinex","SOLUSD",1733459511244,0.12549,240.97,240.91,20.0]
["bitfinex","SOLUSD",1733459511639,11.15445836,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733459511828,0.12549,240.95,240.88,11.15445836]
["bitfinex","SOLUSD",1733459512618,0.12549,240.95,240.87,20.0]
["bitfinex","SOLUSD",1733459513241,0.12549,240.95,240.89,20.0]
["bitfinex","SOLUSD",1733459513823,0.12549,240.95,240.89,23.0]
["bitfinex","SOLUSD",1733459514541,11.15445836,240.94,240.89,20.0]
["bitfinex","SOLUSD",1733459515726,0.12549,240.93,240.84,12.72635836]
["bitfinex","SOLUSD",1733459515931,11.15445836,240.92,240.84,12.72635836]
["bitfinex","SOLUSD",1733459517524,11.15445836,240.92,240.86,3.0]
["bitfinex","SOLUSD",1733459518027,0.12549,240.97,240.86,14.15445836]
["bitfinex","SOLUSD",1733459518235,0.12549,241.0,240.89,20.0]
["bitfinex","SOLUSD",1733459518236,11.15445836,240.96,240.89,20.0]
["bitfinex","SOLUSD",1733459518427,0.12549,240.95,240.89,20.0]
["bitfinex","SOLUSD",1733459519326,0.12549,240.95,240.88,11.15445836]
["bitfinex","SOLUSD",1733459520950,0.25098,240.97,240.88,11.15445836]
["bitfinex","SOLUSD",1733459521154,0.25098,240.97,240.89,3.0]
["bitfinex","SOLUSD",1733459522148,0.12549,240.95,240.89,3.0]
["bitfinex","SOLUSD",1733459522337,0.12549,240.95,240.89,23.0]
["bitfinex","SOLUSD",1733459522541,11.27994836,240.95,240.89,23.0]
["bitfinex","SOLUSD",1733459522739,23.902374,241.02,240.89,23.0]
["bitfinex","SOLUSD",1733459522933,11.15445836,240.97,240.89,23.0]
["bitfinex","SOLUSD",1733459523706,0.12549,240.94,240.89,3.0]
["bitfinex","SOLUSD",1733459524035,0.12549,240.92,240.84,20.0]
["bitfinex","SOLUSD",1733459524231,0.12549,240.92,240.86,20.0]
["bitfinex","SOLUSD",1733459526660,0.12549,240.94,240.88,20.0]
["bitfinex","SOLUSD",1733459527037,0.12549,240.94,240.89,3.0]
["bitfinex","SOLUSD",1733459530287,11.15445836,240.97,240.89,3.0]
["bitfinex","SOLUSD",1733459531154,0.12549,240.96,240.89,3.0]
["bitfinex","SOLUSD",1733459533073,7.14193234,241.02,240.94,20.0]
["bitfinex","SOLUSD",1733459533959,0.12549,241.01,240.93,11.1541416]
["bitfinex","SOLUSD",1733459534155,11.1541416,241.02,240.93,11.1541416]
["bitfinex","SOLUSD",1733459536079,0.12549,241.01,240.95,3.0]
["bitfinex","SOLUSD",1733459536685,0.12549,241.01,240.91,0.62242164]
["bitfinex","SOLUSD",1733459536686,0.12549,240.99,240.94,20.0]
["bitfinex","SOLUSD",1733459538492,11.1541416,240.98,240.89,11.1541416]
["bitfinex","SOLUSD",1733459538729,11.1541416,240.98,240.92,20.0]
["bitfinex","SOLUSD",1733459539386,0.12549,240.97,240.9,11.1541416]
["bitfinex","SOLUSD",1733459539891,0.12549,240.97,240.9,14.1541416]
["bitfinex","SOLUSD",1733459540269,11.1541416,240.98,240.9,14.1541416]
["bitfinex","SOLUSD",1733459540270,11.1541416,241.0,240.91,0.62255325]
["bitfinex","SOLUSD",1733459540669,11.1541416,241.0,240.93,20.0]
["bitfinex","SOLUSD",1733459540871,11.1541416,241.0,240.92,11.1541416]
["bitfinex","SOLUSD",1733459542296,11.1541416,241.02,240.92,23.776884]
["bitfinex","SOLUSD",1733459542599,0.12549,241.01,240.93,11.1541416]
["bitfinex","SOLUSD",1733459543605,0.12549,241.01,240.95,3.0]
["bitfinex","SOLUSD",1733459543771,0.25098,241.04,240.95,14.1541416]
["bitfinex","SOLUSD",1733459544096,0.12549,241.02,240.95,14.1541416]
["bitfinex","SOLUSD",1733459544503,0.12549,241.02,240.95,3.0]
["bitfinex","SOLUSD",1733459545001,11.1541416,241.01,240.95,3.0]
["bitfinex","SOLUSD",1733459545385,0.12549,241.02,240.95,3.0]
["bitfinex","SOLUSD",1733459550502,0.12549,241.02,240.93,11.77656002]
["bitfinex","SOLUSD",1733459551299,11.00814579,241.03,240.93,11.77656002]
["bitfinex","SOLUSD",1733459553507,0.12549,241.02,240.94,3.0]
["bitfinex","SOLUSD",1733459554082,0.12549,241.02,240.94,10.1382263]
["bitfinex","SOLUSD",1733459556189,0.12549,241.02,240.94,3.0]
["bitfinex","SOLUSD",1733459557099,0.25098,241.04,240.94,3.0]
["bitfinex","SOLUSD",1733459557303,7.1382263,241.02,240.94,3.0]
["bitfinex","SOLUSD",1733459559687,0.12549,241.06,240.95,20.0]
["bitfinex","SOLUSD",1733459559887,7.1382263,241.02,240.95,20.0]
["bitfinex","SOLUSD",1733459560589,7.1382263,241.02,240.94,3.0]
["bitfinex","SOLUSD",1733459561902,7.1382263,241.02,240.93,7.76064751]
["bitfinex","SOLUSD",1733459562408,1.65829531,241.11,240.99,7.1382263]
["bitfinex","SOLUSD",1733459562611,7.1382263,241.09,240.99,7.76049526]
["bitfinex","SOLUSD",1733459562791,7.1382263,241.07,240.99,20.0]
["bitfinex","SOLUSD",1733459562993,7.1382263,241.07,241.0,20.0]
["bitfinex","SOLUSD",1733459564509,7.1382263,241.07,240.99,27.1382263]
["bitfinex","SOLUSD",1733459564714,0.3096217,241.16,241.03,10.1382263]
["bitfinex","SOLUSD",1733459565029,7.1382263,241.13,241.03,10.1382263]
["bitfinex","SOLUSD",1733459565204,7.1382263,241.13,241.03,7.1382263]
["bitfinex","SOLUSD",1733459565707,0.12549,241.15,241.03,7.1382263]
["bitfinex","SOLUSD",1733459565906,0.3096217,241.16,241.06,7.6203]
["bitfinex","SOLUSD",1733459566123,7.1382263,241.15,241.06,7.6203]
["bitfinex","SOLUSD",1733459567108,7.1382263,241.13,241.06,7.6203]
["bitfinex","SOLUSD",1733459567307,20.0,241.04,240.94,1.5881]
["bitfinex","SOLUSD",1733459567515,7.1382263,241.01,240.94,1.5881]
["bitfinex","SOLUSD",1733459567833,27.1382263,241.04,240.95,7.1382263]
["bitfinex","SOLUSD",1733459568038,7.1382263,241.04,240.95,7.1382263]
["bitfinex","SOLUSD",1733459568330,7.1382263,241.04,240.95,10.76060958]
["bitfinex","SOLUSD",1733459569204,20.0,241.11,240.99,7.1382263]
["bitfinex","SOLUSD",1733459569424,7.1382263,241.09,240.99,7.1382263]
["bitfinex","SOLUSD",1733459570306,4.39154954,241.13,241.0,0.62226119]
["bitfinex","SOLUSD",1733459570502,27.1382263,241.11,241.01,7.1382263]
["bitfinex","SOLUSD",1733459570707,7.1382263,241.11,241.03,7.1382263]
["bitfinex","SOLUSD",1733459570923,7.1382263,241.13,241.03,7.1382263]
["bitfinex","SOLUSD",1733459571128,7.1382263,241.15,241.06,7.1382263]
["bitfinex","SOLUSD",1733459572131,7.1382263,241.15,241.08,3.0]
["bitfinex","SOLUSD",1733459573630,0.12549,241.15,241.08,3.0]
["bitfinex","SOLUSD",1733459573835,7.1382263,241.13,241.08,3.0]
["bitfinex","SOLUSD",1733459574207,7.2637163,241.15,241.08,3.0]
["bitfinex","SOLUSD",1733459579539,7.2637163,241.15,241.05,1.5881]
["bitfinex","SOLUSD",1733459580722,7.2637163,241.15,241.06,7.1382263]
["bitfinex","SOLUSD",1733459580917,7.1382263,241.17,241.08,7.1382263]
["bitfinex","SOLUSD",1733459581130,7.1382263,241.17,241.08,7.76025499]
["bitfinex","SOLUSD",1733459581511,7.1382263,241.19,241.1,7.1382263]
["bitfinex","SOLUSD",1733459582333,10.3635,241.23,241.14,3.0]
["bitfinex","SOLUSD",1733459582520,7.1382263,241.2,241.14,3.0]
["bitfinex","SOLUSD",1733459583413,7.1382263,241.22,241.13,6.5695]
["bitfinex","SOLUSD",1733459583617,7.1382263,241.24,241.14,8.7263263]
["bitfinex","SOLUSD",1733459584542,10.36,241.32,241.14,9.34816874]
["bitfinex","SOLUSD",1733459584745,7.1382263,241.29,241.15,23.776884]
["bitfinex","SOLUSD",1733459585041,7.1382263,241.29,241.21,7.1382263]
["bitfinex","SOLUSD",1733459586213,7.1382263,241.31,241.21,7.1382263]
["bitfinex","SOLUSD",1733459586413,7.1382263,241.31,241.24,3.0]
["bitfinex","SOLUSD",1733459587835,7.1382263,241.27,241.24,3.0]
["bitfinex","SOLUSD",1733459588036,7.1382263,241.25,241.18,20.0]
["bitfinex","SOLUSD",1733459588219,7.1382263,241.25,241.16,7.1382263]
["bitfinex","SOLUSD",1733459589838,0.25098,241.29,241.16,7.1382263]
["bitfinex","SOLUSD",1733459590027,7.1382263,241.26,241.16,7.1382263]
["bitfinex","SOLUSD",1733459590845,7.1382263,241.26,241.08,30.18491545]
["bitfinex","SOLUSD",1733459590846,7.1382263,241.34,241.25,7.1382263]
["bitfinex","SOLUSD",1733459591023,7.1382263,241.34,241.27,3.0]
["bitfinex","SOLUSD",1733459592241,11.12433533,241.34,241.27,3.0]
["bitfinex","SOLUSD",1733459592747,11.12433533,241.32,241.27,3.0]
["bitfinex","SOLUSD",1733459593733,11.12433533,241.29,241.24,1.5026]
["bitfinex","SOLUSD",1733459594626,11.12433533,241.27,241.24,1.5026]
["bitfinex","SOLUSD",1733459594821,11.12433533,241.27,241.2,6.5586]
["bitfinex","SOLUSD",1733459596034,11.12433533,241.29,241.21,11.12433533]
["bitfinex","SOLUSD",1733459596261,11.12433533,241.31,241.23,11.12433533]
["bitfinex","SOLUSD",1733459596427,11.24982533,241.33,241.23,11.12433533]
["bitfinex","SOLUSD",1733459596625,11.24982533,241.33,241.25,11.12433533]
["bitfinex","SOLUSD",1733459596924,11.12433533,241.35,241.25,11.12433533]
["bitfinex","SOLUSD",1733459597233,0.12549,241.34,241.25,11.12433533]
["bitfinex","SOLUSD",1733459597939,11.12433533,241.33,241.25,11.12433533]
["bitfinex","SOLUSD",1733459600248,0.12549,241.3,241.23,31.12433533]
["bitfinex","SOLUSD",1733459600446,11.12433533,241.29,241.21,11.12433533]
["bitfinex","SOLUSD",1733459600754,139.7002,241.46,241.23,11.12433533]
["bitfinex","SOLUSD",1733459600755,11.12433533,241.33,241.23,11.12433533]
["bitfinex","SOLUSD",1733459600960,11.12433533,241.35,241.26,11.12433533]
["bitfinex","SOLUSD",1733459601259,11.12433533,241.35,241.26,11.74590563]
["bitfinex","SOLUSD",1733459602130,11.12433533,241.35,241.26,11.12433533]
["bitfinex","SOLUSD",1733459602588,11.12433533,241.35,241.27,0.62152508]
["bitfinex","SOLUSD",1733459602745,10.3564,241.4,241.27,0.62152508]
["bitfinex","SOLUSD",1733459602746,11.12433533,241.37,241.28,12.72923533]
["bitfinex","SOLUSD",1733459603172,11.12433533,241.37,241.29,3.0]
["bitfinex","SOLUSD",1733459604160,11.12433533,241.37,241.28,12.72923533]
["bitfinex","SOLUSD",1733459604558,11.12433533,241.37,241.29,0.62148935]
["bitfinex","SOLUSD",1733459605392,11.12433533,241.37,241.29,7.27868935]
["bitfinex","SOLUSD",1733459605670,11.12433533,241.39,241.3,11.12433533]
["bitfinex","SOLUSD",1733459605864,11.12433533,241.39,241.31,0.62143563]
["bitfinex","SOLUSD",1733459606667,11.12433533,241.39,241.3,11.12433533]
["bitfinex","SOLUSD",1733459607261,11.12433533,241.39,241.33,3.0]
["bitfinex","SOLUSD",1733459607772,11.12433533,241.35,241.29,6.6572]
["bitfinex","SOLUSD",1733459608271,11.12433533,241.37,241.29,6.6572]
["bitfinex","SOLUSD",1733459609577,0.4771324,241.41,241.31,11.12433533]
["bitfinex","SOLUSD",1733459609744,11.60146773,241.41,241.32,0.62143323]
["bitfinex","SOLUSD",1733459610755,11.60146773,241.41,241.35,3.0]
["bitfinex","SOLUSD",1733459611949,7.11605936,241.4,241.35,3.0]
["bitfinex","SOLUSD",1733459614174,0.4771324,241.41,241.37,1.5429]
["bitfinex","SOLUSD",1733459615549,0.4771324,241.41,241.38,6.3652]
["bitfinex","SOLUSD",1733459616770,0.4771324,241.41,241.38,6.98648194]
["bitfinex","SOLUSD",1733459617274,0.4771324,241.41,241.39,3.0]
["bitfinex","SOLUSD",1733459617579,0.4771324,241.41,241.38,6.98648194]
["bitfinex","SOLUSD",1733459620688,0.4771324,241.41,241.38,9.98648194]
["bitfinex","SOLUSD",1733459621188,0.4771324,241.41,241.39,7.11605936]
["bitfinex","SOLUSD",1733459621980,0.4771324,241.41,241.4,0.62124886]
["bitfinex","SOLUSD",1733459624258,0.4771324,241.41,241.4,3.62124886]
["bitfinex","SOLUSD",1733459630889,10.3479,241.6,241.46,137.1228676]
["bitfinex","SOLUSD",1733459631081,7.11605936,241.54,241.46,7.11605936]
["bitfinex","SOLUSD",1733459631265,7.11605936,241.54,241.47,0.62100532]
["bitfinex","SOLUSD",1733459632291,7.11605936,241.56,241.47,8.65400532]
["bitfinex","SOLUSD",1733459632902,7.11605936,241.56,241.47,8.033]
["bitfinex","SOLUSD",1733459634099,7.11605936,241.56,241.53,3.0]
["bitfinex","SOLUSD",1733459634398,7.11605936,241.56,241.47,8.033]
["bitfinex","SOLUSD",1733459634881,7.11605936,241.54,241.47,8.033]
["bitfinex","SOLUSD",1733459636592,0.12549,241.53,241.42,0.62103788]
["bitfinex","SOLUSD",1733459636771,7.11605936,241.54,241.44,7.11605936]
["bitfinex","SOLUSD",1733459637281,7.11605936,241.5,241.43,3.0]
["bitfinex","SOLUSD",1733459637594,7.11605936,241.48,241.43,3.0]
["bitfinex","SOLUSD",1733459638095,0.12549,241.53,241.43,3.0]
["bitfinex","SOLUSD",1733459638279,7.11605936,241.5,241.43,3.0]
["bitfinex","SOLUSD",1733459638484,7.11605936,241.52,241.43,10.11605936]
["bitfinex","SOLUSD",1733459638866,7.11605936,241.52,241.43,7.11605936]
["bitfinex","SOLUSD",1733459641777,7.11605936,241.52,241.45,3.0]
["bitfinex","SOLUSD",1733459643510,7.11605936,241.52,241.43,7.11605936]
["bitfinex","SOLUSD",1733459644884,7.11605936,241.48,241.41,1.6629]
["bitfinex","SOLUSD",1733459646585,7.11605936,241.44,241.4,6.3701]
["bitfinex","SOLUSD",1733459646783,7.11605936,241.42,241.36,1.618]
["bitfinex","SOLUSD",1733459647688,7.11605936,241.4,241.3,8.73405936]
["bitfinex","SOLUSD",1733459647886,7.11605936,241.38,241.3,8.73405936]
["bitfinex","SOLUSD",1733459648520,7.11605936,241.38,241.3,1.618]
["bitfinex","SOLUSD",1733459649594,7.11605936,241.38,241.33,3.0]
["bitfinex","SOLUSD",1733459650217,43.902374,241.48,241.32,7.11605936]
["bitfinex","SOLUSD",1733459650512,7.11605936,241.41,241.32,27.11605936]
["bitfinex","SOLUSD",1733459653101,7.11605936,241.41,241.36,3.0]
["bitfinex","SOLUSD",1733459655117,7.11605936,241.39,241.36,3.0]
["bitfinex","SOLUSD",1733459655294,7.11605936,241.39,241.3,8.73405936]
["bitfinex","SOLUSD",1733459655485,7.11605936,241.38,241.3,8.73405936]
["bitfinex","SOLUSD",1733459657522,0.12549,241.43,241.3,8.73405936]
["bitfinex","SOLUSD",1733459657820,7.11605936,241.4,241.3,8.73405936]
["bitfinex","SOLUSD",1733459658112,7.11605936,241.38,241.3,8.73405936]
["bitfinex","SOLUSD",1733459658323,7.11605936,241.38,241.32,3.0]
["bitfinex","SOLUSD",1733459663316,0.12549,241.4,241.31,7.11605936]
["bitfinex","SOLUSD",1733459664293,0.12549,241.45,241.31,7.11605936]
["bitfinex","SOLUSD",1733459664499,7.11605936,241.42,241.31,7.11605936]
["bitfinex","SOLUSD",1733459664918,0.12549,241.41,241.31,7.11605936]
["bitfinex","SOLUSD",1733459665417,7.11605936,241.4,241.31,7.11605936]
["bitfinex","SOLUSD",1733459665620,0.12549,241.46,241.32,20.0]
["bitfinex","SOLUSD",1733459665621,7.11605936,241.38,241.32,20.0]
["bitfinex","SOLUSD",1733459665790,28.46423744,241.44,241.25,1.5674]
["bitfinex","SOLUSD",1733459665791,0.12549,241.33,241.25,1.5674]
["bitfinex","SOLUSD",1733459665990,7.11605936,241.28,241.23,6.6096]
["bitfinex","SOLUSD",1733459667630,10.3566,241.4,241.27,7.11605936]
["bitfinex","SOLUSD",1733459667919,7.11605936,241.39,241.3,7.11605936]
["bitfinex","SOLUSD",1733459668127,7.11605936,241.41,241.3,7.11605936]
["bitfinex","SOLUSD",1733459668619,7.11605936,241.41,241.33,7.11605936]
["bitfinex","SOLUSD",1733459669800,28.46423744,241.44,241.32,20.0]
["bitfinex","SOLUSD",1733459670027,11.11571154,241.44,241.35,11.11571154]
["bitfinex","SOLUSD",1733459670216,11.11571154,241.46,241.35,11.11571154]
["bitfinex","SOLUSD",1733459670604,11.11571154,241.46,241.39,3.0]
["bitfinex","SOLUSD",1733459671432,11.11571154,241.45,241.39,3.0]
["bitfinex","SOLUSD",1733459674026,11.11571154,241.43,241.33,11.11571154]
["bitfinex","SOLUSD",1733459675026,11.11571154,241.43,241.35,11.11571154]
["bitfinex","SOLUSD",1733459675206,11.11571154,241.45,241.37,11.11571154]
["bitfinex","SOLUSD",1733459675404,0.12549,241.5,241.39,11.11571154]
["bitfinex","SOLUSD",1733459675712,11.11571154,241.48,241.39,11.11571154]
["bitfinex","SOLUSD",1733459676807,11.11571154,241.48,241.41,3.0]
["bitfinex","SOLUSD",1733459677011,11.11571154,241.5,241.41,14.11571154]
["bitfinex","SOLUSD",1733459677323,11.11571154,241.5,241.43,11.11571154]
["bitfinex","SOLUSD",1733459679219,20.0,241.41,241.25,1.5169]
["bitfinex","SOLUSD",1733459679437,11.11571154,241.3,241.25,1.5169]
["bitfinex","SOLUSD",1733459680345,11.11571154,241.26,241.17,1.5169]
["bitfinex","SOLUSD",1733459680554,11.11571154,241.26,241.25,3.0]
["bitfinex","SOLUSD",1733459680717,11.11571154,241.28,241.25,3.0]
["bitfinex","SOLUSD",1733459681238,0.12549,241.29,241.25,3.0]
["bitfinex","SOLUSD",1733459682038,11.11571154,241.3,241.25,3.0]
["bitfinex","SOLUSD",1733459682232,23.902374,241.36,241.25,3.0]
["bitfinex","SOLUSD",1733459682434,11.11571154,241.31,241.25,3.0]
["bitfinex","SOLUSD",1733459683136,11.11571154,241.29,241.25,3.0]
["bitfinex","SOLUSD",1733459683446,11.11571154,241.29,241.2,11.11571154]
["bitfinex","SOLUSD",1733459683644,11.11571154,241.29,241.18,11.11571154]
["bitfinex","SOLUSD",1733459683865,11.11571154,241.27,241.18,11.11571154]
["bitfinex","SOLUSD",1733459685546,11.11571154,241.29,241.18,11.11571154]
["bitfinex","SOLUSD",1733459685750,11.11571154,241.19,241.1,7.6198]
["bitfinex","SOLUSD",1733459686043,11.11571154,241.15,241.1,7.6198]
["bitfinex","SOLUSD",1733459686542,11.11571154,241.15,241.12,3.0]
["bitfinex","SOLUSD",1733459687125,0.12549,241.16,241.12,3.0]
["bitfinex","SOLUSD",1733459687331,11.11571154,241.15,241.12,3.0]
["bitfinex","SOLUSD",1733459688116,10.3617,241.28,241.13,20.0]
["bitfinex","SOLUSD",1733459688321,11.11571154,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733459688558,11.11571154,241.2,241.11,11.11571154]
["bitfinex","SOLUSD",1733459688894,11.11571154,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733459691231,11.24120154,241.2,241.19,3.0]
["bitfinex","SOLUSD",1733459691526,11.11571154,241.2,241.19,3.0]
["bitfinex","SOLUSD",1733459691750,11.93781154,241.32,241.13,20.0]
["bitfinex","SOLUSD",1733459691751,1.67898841,241.32,241.13,20.0]
["bitfinex","SOLUSD",1733459692046,11.11571154,241.28,241.2,20.0]
["bitfinex","SOLUSD",1733459694647,11.24120154,241.28,241.27,3.0]
["bitfinex","SOLUSD",1733459695240,11.24120154,241.28,241.2,20.0]
["bitfinex","SOLUSD",1733459695626,11.11571154,241.28,241.22,20.0]
["bitfinex","SOLUSD",1733459698127,11.11571154,241.28,241.27,3.0]
["bitfinex","SOLUSD",1733459704459,0.12549,241.26,241.11,0.62170985]
["bitfinex","SOLUSD",1733459704762,11.11571154,241.2,241.1,11.11571154]
["bitfinex","SOLUSD",1733459704928,11.11571154,241.2,241.06,2.12311763]
["bitfinex","SOLUSD",1733459704929,0.12549,241.17,241.08,11.11571154]
["bitfinex","SOLUSD",1733459705132,11.11571154,241.14,241.06,1.5012]
["bitfinex","SOLUSD",1733459707455,0.12549,241.14,241.13,3.0]
["bitfinex","SOLUSD",1733459707668,11.24120154,241.14,241.13,3.0]
["bitfinex","SOLUSD",1733459708145,0.12549,241.13,241.06,1.5012]
["bitfinex","SOLUSD",1733459708347,11.11571154,241.12,241.06,1.5012]
["bitfinex","SOLUSD",1733459710464,0.12549,241.06,240.84,6.5471]
["bitfinex","SOLUSD",1733459710651,11.11571154,240.99,240.9,11.11571154]
["bitfinex","SOLUSD",1733459710847,11.11571154,241.01,240.9,11.11571154]
["bitfinex","SOLUSD",1733459711150,11.24120154,241.01,241.0,3.0]
["bitfinex","SOLUSD",1733459712776,0.12549,241.0,240.88,11.11571154]
["bitfinex","SOLUSD",1733459712968,11.11571154,240.98,240.88,11.11571154]
["bitfinex","SOLUSD",1733459713566,11.11571154,240.98,240.91,20.0]
["bitfinex","SOLUSD",1733459713761,11.11571154,241.0,240.92,11.11571154]
["bitfinex","SOLUSD",1733459714075,11.11571154,241.01,240.92,11.11571154]
["bitfinex","SOLUSD",1733459715160,11.11571154,241.01,240.95,20.0]
["bitfinex","SOLUSD",1733459715749,11.11571154,241.01,240.99,3.0]
["bitfinex","SOLUSD",1733459715945,11.11571154,241.03,240.99,3.0]
["bitfinex","SOLUSD",1733459716164,10.3677,241.14,240.97,26.5471]
["bitfinex","SOLUSD",1733459716165,11.11571154,241.05,240.97,26.5471]
["bitfinex","SOLUSD",1733459716465,11.11571154,241.05,240.99,20.0]
["bitfinex","SOLUSD",1733459719153,11.11571154,241.05,241.04,3.0]
["bitfinex","SOLUSD",1733459722577,24.027864,241.04,240.85,0.62228034]
["bitfinex","SOLUSD",1733459722782,11.11571154,240.98,240.88,11.11571154]
["bitfinex","SOLUSD",1733459723883,11.11571154,241.0,240.93,20.0]
["bitfinex","SOLUSD",1733459724075,4.8223,241.16,240.99,20.0]
["bitfinex","SOLUSD",1733459724259,11.11571154,241.04,240.99,20.0]
["bitfinex","SOLUSD",1733459724575,11.11571154,241.02,240.99,20.0]
["bitfinex","SOLUSD",1733459725557,11.11571154,241.02,241.01,3.0]
["bitfinex","SOLUSD",1733459725753,11.24120154,241.02,240.96,6.085]
["bitfinex","SOLUSD",1733459726274,11.11571154,241.04,240.99,20.0]
["bitfinex","SOLUSD",1733459728475,11.11571154,241.06,240.99,20.0]
["bitfinex","SOLUSD",1733459728859,11.11571154,241.06,241.01,3.0]
["bitfinex","SOLUSD",1733459729466,11.11571154,241.06,240.99,20.0]
["bitfinex","SOLUSD",1733459729686,135.7,241.26,240.99,20.0]
["bitfinex","SOLUSD",1733459729687,4.8223,241.26,241.05,20.0]
["bitfinex","SOLUSD",1733459729856,11.11571154,241.14,241.07,20.0]
["bitfinex","SOLUSD",1733459730056,4.8223,241.26,241.09,20.0]
["bitfinex","SOLUSD",1733459730257,11.11571154,241.18,241.11,20.0]
["bitfinex","SOLUSD",1733459731292,11.11571154,241.18,241.12,20.0]
["bitfinex","SOLUSD",1733459732470,11.11571154,241.18,241.13,3.0]
["bitfinex","SOLUSD",1733459735565,11.11571154,241.18,241.08,1.6087]
["bitfinex","SOLUSD",1733459735755,0.12549,241.11,241.03,6.5176]
["bitfinex","SOLUSD",1733459735957,11.11571154,241.1,241.03,6.5176]
["bitfinex","SOLUSD",1733459738565,11.11571154,241.1,241.03,9.5176]
["bitfinex","SOLUSD",1733459739277,20.7202,241.31,241.06,20.0]
["bitfinex","SOLUSD",1733459739577,20.7202,241.31,241.07,20.0]
["bitfinex","SOLUSD",1733459739578,11.11571154,241.14,241.07,20.0]
["bitfinex","SOLUSD",1733459740159,0.12549,241.29,241.07,20.0]
["bitfinex","SOLUSD",1733459740362,11.11571154,241.14,241.07,20.0]
["bitfinex","SOLUSD",1733459741968,11.11571154,241.14,241.06,20.0]
["bitfinex","SOLUSD",1733459742491,11.11571154,241.14,241.08,3.0]
["bitfinex","SOLUSD",1733459746094,0.12549,241.19,241.08,3.0]
["bitfinex","SOLUSD",1733459746272,11.11571154,241.17,241.06,31.11571154]
["bitfinex","SOLUSD",1733459746690,11.11571154,241.17,241.08,11.11571154]
["bitfinex","SOLUSD",1733459746993,11.11571154,241.19,241.11,20.0]
["bitfinex","SOLUSD",1733459747195,11.11571154,241.21,241.12,11.11571154]
["bitfinex","SOLUSD",1733459747576,11.11571154,241.21,241.15,20.0]
["bitfinex","SOLUSD",1733459748387,11.11571154,241.19,241.13,20.0]
["bitfinex","SOLUSD",1733459749400,11.11571154,241.19,241.15,3.0]
["bitfinex","SOLUSD",1733459754598,11.11571154,241.19,241.08,11.11571154]
["bitfinex","SOLUSD",1733459755094,11.11571154,241.19,241.11,20.0]
["bitfinex","SOLUSD",1733459755295,11.11571154,241.15,241.04,11.11571154]
["bitfinex","SOLUSD",1733459756187,11.11571154,241.19,241.08,11.11571154]
["bitfinex","SOLUSD",1733459756576,11.11571154,241.19,241.11,20.0]
["bitfinex","SOLUSD",1733459757000,0.12549,241.2,241.1,11.11571154]
["bitfinex","SOLUSD",1733459757190,0.12549,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733459757699,0.12549,241.2,241.13,23.0]
["bitfinex","SOLUSD",1733459761082,11.11571154,241.19,241.13,23.0]
["bitfinex","SOLUSD",1733459763507,11.11571154,241.17,241.13,3.0]
["bitfinex","SOLUSD",1733459763710,11.11571154,241.19,241.13,3.0]
["bitfinex","SOLUSD",1733459764875,11.11571154,241.17,241.11,20.0]
["bitfinex","SOLUSD",1733459765308,11.11571154,241.17,241.06,31.11571154]
["bitfinex","SOLUSD",1733459765710,11.11571154,241.15,241.04,11.11571154]
["bitfinex","SOLUSD",1733459766007,11.11571154,241.13,241.02,12.70481154]
["bitfinex","SOLUSD",1733459766793,11.11571154,241.11,241.02,12.70481154]
["bitfinex","SOLUSD",1733459767208,0.12549,241.1,241.02,1.5891]
["bitfinex","SOLUSD",1733459767592,11.11571154,241.11,241.02,1.5891]
["bitfinex","SOLUSD",1733459767982,11.11571154,241.11,241.03,9.5176]
["bitfinex","SOLUSD",1733459768304,11.11571154,241.13,241.06,20.0]
["bitfinex","SOLUSD",1733459768507,11.11571154,241.15,241.07,20.0]
["bitfinex","SOLUSD",1733459770588,11.11571154,241.15,241.06,31.11571154]
["bitfinex","SOLUSD",1733459771489,140.20090514,241.31,241.14,3.0]
["bitfinex","SOLUSD",1733459771490,11.11571154,241.19,241.14,3.0]
["bitfinex","SOLUSD",1733459773491,11.11571154,241.23,241.14,3.0]
["bitfinex","SOLUSD",1733459773995,11.11571154,241.23,241.14,17.13131154]
["bitfinex","SOLUSD",1733459774201,11.11571154,241.25,241.14,17.13131154]
["bitfinex","SOLUSD",1733459774386,11.11571154,241.27,241.17,20.0]
["bitfinex","SOLUSD",1733459774590,11.11571154,241.27,241.16,11.11571154]
["bitfinex","SOLUSD",1733459774787,11.11571154,241.27,241.19,20.0]
["bitfinex","SOLUSD",1733459776092,11.11571154,241.27,241.14,6.0156]
["bitfinex","SOLUSD",1733459776093,11.11571154,241.27,241.18,11.11571154]
["bitfinex","SOLUSD",1733459777097,11.11571154,241.27,241.21,3.0]
["bitfinex","SOLUSD",1733459779209,11.11571154,241.25,241.21,3.0]
["bitfinex","SOLUSD",1733459779419,11.11571154,241.25,241.14,17.13131154]
["bitfinex","SOLUSD",1733459779612,11.11571154,241.25,241.17,20.0]
["bitfinex","SOLUSD",1733459780000,11.11571154,241.23,241.17,20.0]
["bitfinex","SOLUSD",1733459780216,11.11571154,241.23,241.14,6.0156]
["bitfinex","SOLUSD",1733459780406,11.11571154,241.21,241.06,6.4641]
["bitfinex","SOLUSD",1733459780598,11.11571154,241.21,241.11,11.11571154]
["bitfinex","SOLUSD",1733459781508,11.11571154,241.19,241.09,11.11571154]
["bitfinex","SOLUSD",1733459782303,11.11571154,241.19,241.12,3.0]
["bitfinex","SOLUSD",1733459782718,11.11571154,241.19,241.12,23.0]
["bitfinex","SOLUSD",1733459783019,11.11571154,241.19,241.12,3.0]
["bitfinex","SOLUSD",1733459783426,11.11571154,241.21,241.12,3.0]
["bitfinex","SOLUSD",1733459786403,11.11571154,241.15,241.06,6.4641]
["bitfinex","SOLUSD",1733459787707,11.11571154,241.15,241.09,20.0]
["bitfinex","SOLUSD",1733459789327,10.3638,241.23,241.09,20.0]
["bitfinex","SOLUSD",1733459789328,11.11571154,241.17,241.1,20.0]
["bitfinex","SOLUSD",1733459789500,11.24120154,241.19,241.1,20.0]
["bitfinex","SOLUSD",1733459790621,11.11571154,241.17,241.1,20.0]
["bitfinex","SOLUSD",1733459791211,11.11571154,241.19,241.09,31.11571154]
["bitfinex","SOLUSD",1733459792633,11.11571154,241.17,241.09,20.0]
["bitfinex","SOLUSD",1733459793008,11.11571154,241.17,241.1,20.0]
["bitfinex","SOLUSD",1733459796023,7.12998046,241.17,241.09,20.0]
["bitfinex","SOLUSD",1733459796212,7.12998046,241.17,241.1,20.0]
["bitfinex","SOLUSD",1733459796522,7.12998046,241.17,241.1,23.0]
["bitfinex","SOLUSD",1733459796933,7.12998046,241.15,241.09,20.0]
["bitfinex","SOLUSD",1733459797136,7.12998046,241.15,241.06,6.4641]
["bitfinex","SOLUSD",1733459799724,7.12998046,241.15,240.97,0.62218369]
["bitfinex","SOLUSD",1733459799725,7.12998046,241.11,241.02,7.12998046]
["bitfinex","SOLUSD",1733459799927,7.12998046,241.11,241.03,3.0]
["bitfinex","SOLUSD",1733459801409,0.12549,241.12,241.03,3.0]
["bitfinex","SOLUSD",1733459801604,7.12998046,241.12,241.03,23.0]
["bitfinex","SOLUSD",1733459801805,7.12998046,241.12,241.03,3.0]
["bitfinex","SOLUSD",1733459804435,0.12549,241.13,241.04,27.12998046]
["bitfinex","SOLUSD",1733459804612,7.12998046,241.12,241.04,20.0]
["bitfinex","SOLUSD",1733459805725,0.12549,241.13,241.04,20.0]
["bitfinex","SOLUSD",1733459805922,7.12998046,241.12,241.04,20.0]
["bitfinex","SOLUSD",1733459809539,7.12998046,241.1,241.0,6.3658]
["bitfinex","SOLUSD",1733459809840,7.12998046,241.04,240.94,16.59978046]
["bitfinex","SOLUSD",1733459813739,7.12998046,241.04,240.94,9.4698]
["bitfinex","SOLUSD",1733459813944,7.12998046,241.04,240.94,16.59978046]
["bitfinex","SOLUSD",1733459814642,0.25098,241.01,240.94,3.0]
["bitfinex","SOLUSD",1733459814843,7.12998046,241.0,240.89,7.12998046]
["bitfinex","SOLUSD",1733459815229,7.12998046,241.0,240.88,6.4698]
["bitfinex","SOLUSD",1733459815430,7.12998046,241.0,240.89,7.12998046]
["bitfinex","SOLUSD",1733459815947,10.3724,241.03,240.88,6.4698]
["bitfinex","SOLUSD",1733459815948,7.12998046,241.05,240.96,7.12998046]
["bitfinex","SOLUSD",1733459816121,0.8221,241.1,240.96,7.12998046]
["bitfinex","SOLUSD",1733459816460,7.12998046,241.03,240.94,7.12998046]
["bitfinex","SOLUSD",1733459817720,7.12998046,241.03,240.95,3.0]
["bitfinex","SOLUSD",1733459818322,0.25098,241.02,240.95,3.0]
["bitfinex","SOLUSD",1733459818646,7.12998046,241.03,240.95,3.0]
["bitfinex","SOLUSD",1733459820154,7.12998046,241.01,240.95,3.0]
["bitfinex","SOLUSD",1733459820449,7.12998046,241.01,240.92,7.12998046]
["bitfinex","SOLUSD",1733459821542,0.8221,241.1,240.91,20.0]
["bitfinex","SOLUSD",1733459821543,0.12549,241.0,240.91,20.0]
["bitfinex","SOLUSD",1733459821722,7.12998046,240.98,240.91,20.0]
["bitfinex","SOLUSD",1733459821927,7.25547046,241.0,240.91,20.0]
["bitfinex","SOLUSD",1733459823343,7.25547046,241.0,240.91,23.0]
["bitfinex","SOLUSD",1733459824148,0.12549,241.03,240.92,7.12998046]
["bitfinex","SOLUSD",1733459824324,31.9892779,241.05,240.92,7.12998046]
["bitfinex","SOLUSD",1733459824325,7.12998046,241.02,240.92,7.12998046]
["bitfinex","SOLUSD",1733459825751,0.25098,241.04,240.94,7.12998046]
["bitfinex","SOLUSD",1733459825924,7.38096046,241.04,240.94,7.12998046]
["bitfinex","SOLUSD",1733459826450,7.12998046,241.03,240.92,7.12998046]
["bitfinex","SOLUSD",1733459826750,7.12998046,241.01,240.92,7.12998046]
["bitfinex","SOLUSD",1733459827348,7.12998046,241.01,240.96,3.0]
["bitfinex","SOLUSD",1733459828267,7.12998046,240.99,240.92,20.0]
["bitfinex","SOLUSD",1733459828451,7.12998046,240.97,240.92,20.0]
["bitfinex","SOLUSD",1733459829163,7.12998046,240.97,240.91,20.0]
["bitfinex","SOLUSD",1733459831672,7.12998046,241.0,240.92,20.0]
["bitfinex","SOLUSD",1733459834358,7.12998046,241.02,240.94,20.0]
["bitfinex","SOLUSD",1733459834578,0.25098,241.06,240.94,20.0]
["bitfinex","SOLUSD",1733459834741,7.12998046,241.03,240.97,3.0]
["bitfinex","SOLUSD",1733459834946,7.12998046,241.01,240.97,3.0]
["bitfinex","SOLUSD",1733459835652,7.12998046,241.03,240.97,3.0]
["bitfinex","SOLUSD",1733459836158,7.12998046,241.05,240.97,3.0]
["bitfinex","SOLUSD",1733459837249,7.12998046,241.03,240.97,3.0]
["bitfinex","SOLUSD",1733459839564,0.25098,240.98,240.88,6.4698]
["bitfinex","SOLUSD",1733459839750,7.12998046,240.93,240.88,6.4698]
["bitfinex","SOLUSD",1733459842348,7.12998046,240.95,240.88,6.4698]
["bitfinex","SOLUSD",1733459842654,7.12998046,240.95,240.89,3.0]
["bitfinex","SOLUSD",1733459843747,7.12998046,240.97,240.89,3.0]
["bitfinex","SOLUSD",1733459844872,7.12998046,240.97,240.88,6.4698]
["bitfinex","SOLUSD",1733459845654,10.3718,241.04,240.92,7.12998046]
["bitfinex","SOLUSD",1733459845851,7.12998046,241.02,240.92,7.12998046]
["bitfinex","SOLUSD",1733459846050,7.12998046,241.02,240.92,7.75240861]
["bitfinex","SOLUSD",1733459847862,7.12998046,241.02,240.95,3.0]
["bitfinex","SOLUSD",1733459851974,0.12549,241.01,240.91,20.0]
["bitfinex","SOLUSD",1733459852281,7.12998046,240.98,240.88,13.59978046]
["bitfinex","SOLUSD",1733459852575,7.12998046,240.98,240.91,20.0]
["bitfinex","SOLUSD",1733459853957,7.12998046,240.98,240.92,20.0]
["bitfinex","SOLUSD",1733459855265,7.12998046,240.98,240.9,3.0]
["bitfinex","SOLUSD",1733459860779,0.12549,240.97,240.9,3.0]
["bitfinex","SOLUSD",1733459861281,0.12549,240.93,240.86,1.598]
["bitfinex","SOLUSD",1733459861454,7.12998046,240.92,240.86,1.598]
["bitfinex","SOLUSD",1733459861656,0.12549,240.93,240.86,1.598]
["bitfinex","SOLUSD",1733459861956,0.12549,240.96,240.86,8.72798046]
["bitfinex","SOLUSD",1733459862161,7.12998046,240.94,240.86,8.72798046]
["bitfinex","SOLUSD",1733459862467,0.12549,240.93,240.86,1.598]
["bitfinex","SOLUSD",1733459864359,0.12549,240.93,240.86,4.598]
["bitfinex","SOLUSD",1733459865252,0.12549,240.93,240.83,7.12998046]
["bitfinex","SOLUSD",1733459865456,10.3747,240.97,240.83,7.12998046]
["bitfinex","SOLUSD",1733459865457,7.12998046,240.92,240.83,7.12998046]
["bitfinex","SOLUSD",1733459865965,10.3747,240.97,240.83,7.12998046]
["bitfinex","SOLUSD",1733459865966,0.12549,240.93,240.83,7.12998046]
["bitfinex","SOLUSD",1733459868179,0.12549,240.93,240.85,3.0]
["bitfinex","SOLUSD",1733459868885,0.12549,240.93,240.83,7.12998046]
["bitfinex","SOLUSD",1733459869776,0.8221,241.0,240.85,7.12998046]
["bitfinex","SOLUSD",1733459869960,7.12998046,240.96,240.85,7.12998046]
["bitfinex","SOLUSD",1733459870282,0.12549,240.99,240.88,20.0]
["bitfinex","SOLUSD",1733459870478,7.12998046,240.96,240.88,20.0]
["bitfinex","SOLUSD",1733459871775,7.12998046,240.96,240.89,3.0]
["bitfinex","SOLUSD",1733459874572,1.61841422,241.02,240.89,1.5194]
["bitfinex","SOLUSD",1733459874759,10.3723,241.03,240.92,7.12998046]
["bitfinex","SOLUSD",1733459874957,7.12998046,241.02,240.92,7.12998046]
["bitfinex","SOLUSD",1733459875160,7.12998046,241.0,240.91,0.12549]
["bitfinex","SOLUSD",1733459875363,7.12998046,241.0,240.9,30.90686446]
["bitfinex","SOLUSD",1733459875573,7.12998046,241.0,240.9,7.12998046]
["bitfinex","SOLUSD",1733459875788,7.12998046,240.98,240.89,1.5194]
["bitfinex","SOLUSD",1733459876087,7.12998046,240.98,240.91,20.0]
["bitfinex","SOLUSD",1733459877279,7.12998046,240.98,240.89,1.5194]
["bitfinex","SOLUSD",1733459877484,7.12998046,240.98,240.9,20.0]
["bitfinex","SOLUSD",1733459877672,7.12998046,240.98,240.91,3.0]
["bitfinex","SOLUSD",1733459878361,7.12998046,240.96,240.91,3.0]
["bitfinex","SOLUSD",1733459879000,7.12998046,240.92,240.84,1.5194]
["bitfinex","SOLUSD",1733459879289,7.12998046,240.9,240.84,1.5194]
["bitfinex","SOLUSD",1733459879498,7.12998046,240.92,240.84,1.5194]
["bitfinex","SOLUSD",1733459880193,0.12549,240.91,240.84,1.5194]
["bitfinex","SOLUSD",1733459880661,0.12549,240.89,240.82,6.1526]
["bitfinex","SOLUSD",1733459881778,0.12549,240.89,240.82,9.1526]
["bitfinex","SOLUSD",1733459881976,2.47924643,240.98,240.61,8.0679]
["bitfinex","SOLUSD",1733459881977,0.12549,240.81,240.61,8.0679]
["bitfinex","SOLUSD",1733459882174,7.12998046,240.76,240.62,0.62313451]
["bitfinex","SOLUSD",1733459882402,7.12998046,240.74,240.64,7.12998046]
["bitfinex","SOLUSD",1733459882768,7.12998046,240.72,240.62,7.75311497]
["bitfinex","SOLUSD",1733459883163,0.12549,240.71,240.62,0.62313451]
["bitfinex","SOLUSD",1733459883368,1.62112948,240.79,240.65,7.12998046]
["bitfinex","SOLUSD",1733459883680,7.12998046,240.75,240.65,7.12998046]
["bitfinex","SOLUSD",1733459884193,7.12998046,240.77,240.67,7.12998046]
["bitfinex","SOLUSD",1733459884890,7.12998046,240.77,240.69,3.0]
["bitfinex","SOLUSD",1733459885393,7.12998046,240.75,240.69,3.0]
["bitfinex","SOLUSD",1733459885894,7.12998046,240.73,240.69,3.0]
["bitfinex","SOLUSD",1733459886073,7.12998046,240.73,240.63,7.12998046]
["bitfinex","SOLUSD",1733459887791,20.0,240.84,240.68,23.902374]
["bitfinex","SOLUSD",1733459887992,7.12998046,240.79,240.69,7.12998046]
["bitfinex","SOLUSD",1733459888297,7.12998046,240.8,240.71,20.0]
["bitfinex","SOLUSD",1733459888496,7.12998046,240.82,240.72,30.90686446]
["bitfinex","SOLUSD",1733459889303,7.12998046,240.82,240.75,3.0]
["bitfinex","SOLUSD",1733459889804,7.12998046,240.8,240.75,3.0]
["bitfinex","SOLUSD",1733459889969,11.17464917,240.8,240.75,3.0]
["bitfinex","SOLUSD",1733459890471,11.17464917,240.8,240.73,8.0679]
["bitfinex","SOLUSD",1733459890802,11.17464917,240.82,240.73,8.0679]
["bitfinex","SOLUSD",1733459892495,11.17464917,240.82,240.73,19.24254917]
["bitfinex","SOLUSD",1733459893072,12.53307064,240.94,240.81,11.17464917]
["bitfinex","SOLUSD",1733459893268,12.53307064,240.94,240.74,0.74842172]
["bitfinex","SOLUSD",1733459893269,11.17464917,240.92,240.83,11.17464917]
["bitfinex","SOLUSD",1733459893595,11.17464917,240.92,240.84,3.0]
["bitfinex","SOLUSD",1733459894312,0.12549,240.91,240.81,11.17464917]
["bitfinex","SOLUSD",1733459894603,0.12549,240.81,240.69,31.17464917]
["bitfinex","SOLUSD",1733459894767,0.12549,240.78,240.69,31.17464917]
["bitfinex","SOLUSD",1733459895698,0.12549,240.78,240.69,11.17464917]
["bitfinex","SOLUSD",1733459895895,11.17464917,240.77,240.67,11.17464917]
["bitfinex","SOLUSD",1733459896080,11.17464917,240.79,240.69,11.17464917]
["bitfinex","SOLUSD",1733459896490,0.12549,240.78,240.69,11.17464917]
["bitfinex","SOLUSD",1733459897397,0.12549,240.78,240.69,14.17464917]
["bitfinex","SOLUSD",1733459897988,0.12549,240.78,240.69,3.0]
["bitfinex","SOLUSD",1733459898305,0.12549,240.78,240.69,14.17464917]
["bitfinex","SOLUSD",1733459898519,11.17464917,240.83,240.73,11.17464917]
["bitfinex","SOLUSD",1733459898878,0.12549,240.78,240.61,0.62300512]
["bitfinex","SOLUSD",1733459899075,0.12549,240.75,240.65,11.17464917]
["bitfinex","SOLUSD",1733459899695,20.0,240.84,240.73,11.17464917]
["bitfinex","SOLUSD",1733459900002,20.0,240.83,240.75,11.17464917]
["bitfinex","SOLUSD",1733459900695,11.17464917,240.86,240.75,11.17464917]
["bitfinex","SOLUSD",1733459901200,0.12549,240.85,240.75,11.17464917]
["bitfinex","SOLUSD",1733459901604,0.12549,240.85,240.77,3.0]
["bitfinex","SOLUSD",1733459905789,0.12549,240.83,240.73,11.17464917]
["bitfinex","SOLUSD",1733459908089,11.17464917,240.86,240.76,11.17464917]
["bitfinex","SOLUSD",1733459908790,0.12549,240.85,240.76,14.17464917]
["bitfinex","SOLUSD",1733459909400,0.12549,240.85,240.76,3.0]
["bitfinex","SOLUSD",1733459910411,0.12549,240.85,240.76,14.17464917]
["bitfinex","SOLUSD",1733459910611,0.12549,240.85,240.76,11.17464917]
["bitfinex","SOLUSD",1733459913609,0.12549,240.85,240.76,14.17464917]
["bitfinex","SOLUSD",1733459915114,0.12549,240.85,240.76,3.0]
["bitfinex","SOLUSD",1733459915290,0.12549,240.85,240.75,11.17464917]
["bitfinex","SOLUSD",1733459916898,0.12549,240.87,240.77,11.17464917]
["bitfinex","SOLUSD",1733459918300,0.12549,240.85,240.75,11.17464917]
["bitfinex","SOLUSD",1733459920198,20.0,240.91,240.81,11.17464917]
["bitfinex","SOLUSD",1733459920401,11.17464917,240.91,240.81,11.17464917]
["bitfinex","SOLUSD",1733459921419,0.12549,240.9,240.79,11.17464917]
["bitfinex","SOLUSD",1733459921803,0.12549,240.9,240.81,3.0]
["bitfinex","SOLUSD",1733459923400,0.12549,240.9,240.81,14.17464917]
["bitfinex","SOLUSD",1733459924131,0.12549,240.9,240.81,11.17464917]
["bitfinex","SOLUSD",1733459924323,0.12549,240.87,240.78,11.17464917]
["bitfinex","SOLUSD",1733459926631,0.12549,240.87,240.8,11.17464917]
["bitfinex","SOLUSD",1733459927203,10.3781,240.9,240.8,11.17464917]
["bitfinex","SOLUSD",1733459927204,0.12549,240.89,240.8,11.17464917]
["bitfinex","SOLUSD",1733459928123,0.12549,240.86,240.78,3.0]
["bitfinex","SOLUSD",1733459929830,0.12549,240.86,240.76,7.14768442]
["bitfinex","SOLUSD",1733459930119,0.12549,240.84,240.74,20.0]
["bitfinex","SOLUSD",1733459930431,0.12549,240.84,240.75,7.14768442]
["bitfinex","SOLUSD",1733459931927,0.12549,240.79,240.69,1.6407]
["bitfinex","SOLUSD",1733459932098,0.12549,240.79,240.7,7.14768442]
["bitfinex","SOLUSD",1733459932799,0.12549,240.79,240.7,10.14768442]
["bitfinex","SOLUSD",1733459933024,24.027864,240.82,240.7,10.14768442]
["bitfinex","SOLUSD",1733459933330,0.25098,240.8,240.7,10.14768442]
["bitfinex","SOLUSD",1733459933923,0.25098,240.8,240.72,7.14768442]
["bitfinex","SOLUSD",1733459935538,0.25098,240.8,240.7,3.0]
["bitfinex","SOLUSD",1733459935831,0.25098,240.8,240.71,7.14768442]
["bitfinex","SOLUSD",1733459937019,34.410264,240.8,240.7,7.14768442]
["bitfinex","SOLUSD",1733459937527,0.12549,240.78,240.7,7.14768442]
["bitfinex","SOLUSD",1733459937701,0.25098,240.78,240.7,7.14768442]
["bitfinex","SOLUSD",1733459938209,27.27317442,240.76,240.63,1.6407]
["bitfinex","SOLUSD",1733459938413,27.27317442,240.76,240.64,7.14768442]
["bitfinex","SOLUSD",1733459938414,0.12549,240.73,240.64,7.14768442]
["bitfinex","SOLUSD",1733459939327,43.776884,240.81,240.7,7.14768442]
["bitfinex","SOLUSD",1733459939628,20.0,240.8,240.72,7.14768442]
["bitfinex","SOLUSD",1733459940033,0.12549,240.79,240.72,7.14768442]
["bitfinex","SOLUSD",1733459940211,0.12549,240.79,240.7,7.14768442]
["bitfinex","SOLUSD",1733459940915,0.25098,240.79,240.7,7.14768442]
["bitfinex","SOLUSD",1733459941116,0.25098,240.76,240.63,21.6407]
["bitfinex","SOLUSD",1733459941330,0.25098,240.76,240.67,7.14768442]
["bitfinex","SOLUSD",1733459941531,0.25098,240.76,240.69,7.14768442]
["bitfinex","SOLUSD",1733459941724,0.12549,240.76,240.69,7.14768442]
["bitfinex","SOLUSD",1733459941928,0.25098,240.77,240.69,7.14768442]
["bitfinex","SOLUSD",1733459942109,0.25098,240.77,240.69,11.17766627]
["bitfinex","SOLUSD",1733459943214,11.42864627,240.77,240.67,14.17766627]
["bitfinex","SOLUSD",1733459943408,11.42864627,240.77,240.67,11.17766627]
["bitfinex","SOLUSD",1733459943620,0.12549,240.75,240.67,11.17766627]
["bitfinex","SOLUSD",1733459943808,11.42864627,240.75,240.65,11.17766627]
["bitfinex","SOLUSD",1733459944009,0.25098,240.72,240.63,12.81836627]
["bitfinex","SOLUSD",1733459945427,0.25098,240.72,240.63,11.17766627]
["bitfinex","SOLUSD",1733459946420,0.25098,240.72,240.63,14.17766627]
["bitfinex","SOLUSD",1733459947453,0.8221,240.75,240.67,11.17766627]
["bitfinex","SOLUSD",1733459948819,0.25098,240.74,240.67,11.17766627]
["bitfinex","SOLUSD",1733459949023,23.18261649,240.78,240.69,11.17766627]
["bitfinex","SOLUSD",1733459949227,10.3833,240.78,240.69,11.17766627]
["bitfinex","SOLUSD",1733459949614,10.3833,240.78,240.62,0.62314154]
["bitfinex","SOLUSD",1733459949615,0.12549,240.77,240.67,11.17766627]
["bitfinex","SOLUSD",1733459949818,0.12549,240.77,240.65,11.17766627]
["bitfinex","SOLUSD",1733459949819,0.12549,240.75,240.65,11.17766627]
["bitfinex","SOLUSD",1733459950314,11.17766627,240.75,240.65,11.17766627]
["bitfinex","SOLUSD",1733459950514,20.12549,240.74,240.65,14.17766627]
["bitfinex","SOLUSD",1733459952343,0.25098,240.72,240.63,11.17766627]
["bitfinex","SOLUSD",1733459952838,0.25098,240.72,240.6,6.2725]
["bitfinex","SOLUSD",1733459953337,0.25098,240.72,240.62,11.17766627]
["bitfinex","SOLUSD",1733459955147,11.42864627,240.72,240.62,11.17766627]
["bitfinex","SOLUSD",1733459955345,0.12549,240.72,240.64,11.17766627]
["bitfinex","SOLUSD",1733459955653,11.17766627,240.76,240.66,11.17766627]
["bitfinex","SOLUSD",1733459956742,0.12549,240.75,240.66,11.17766627]
["bitfinex","SOLUSD",1733459957253,0.12549,240.73,240.64,11.17766627]
["bitfinex","SOLUSD",1733459959352,0.25098,240.73,240.64,11.17766627]
["bitfinex","SOLUSD",1733459959532,0.12549,240.71,240.62,11.17766627]
["bitfinex","SOLUSD",1733459959735,0.12549,240.71,240.62,14.17766627]
["bitfinex","SOLUSD",1733459960419,0.25098,240.71,240.62,14.17766627]
["bitfinex","SOLUSD",1733459960620,0.25098,240.69,240.6,11.17766627]
["bitfinex","SOLUSD",1733459960835,0.12549,240.67,240.58,11.17766627]
["bitfinex","SOLUSD",1733459961449,0.25098,240.67,240.53,6.4593]
["bitfinex","SOLUSD",1733459961622,0.25098,240.65,240.57,11.17766627]
["bitfinex","SOLUSD",1733459962243,0.25098,240.65,240.56,7.63836614]
["bitfinex","SOLUSD",1733459962452,0.25098,240.65,240.57,7.16123374]
["bitfinex","SOLUSD",1733459962648,0.25098,240.65,240.56,0.4771324]
["bitfinex","SOLUSD",1733459962817,0.25098,240.65,240.56,7.63836614]
["bitfinex","SOLUSD",1733459963725,0.25098,240.65,240.56,10.63836614]
["bitfinex","SOLUSD",1733459964247,11.18963666,240.7,240.6,11.18963666]
["bitfinex","SOLUSD",1733459964444,11.18963666,240.7,240.62,11.18963666]
["bitfinex","SOLUSD",1733459964948,32.01173666,240.72,240.62,11.18963666]
["bitfinex","SOLUSD",1733459965152,20.12549,240.71,240.62,11.18963666]
["bitfinex","SOLUSD",1733459965324,11.18963666,240.7,240.62,11.18963666]
["bitfinex","SOLUSD",1733459965520,0.12549,240.69,240.62,11.18963666]
["bitfinex","SOLUSD",1733459965726,0.12549,240.69,240.58,23.776884]
["bitfinex","SOLUSD",1733459965952,0.12549,240.69,240.61,11.18963666]
["bitfinex","SOLUSD",1733459967324,0.12549,240.69,240.63,3.0]
["bitfinex","SOLUSD",1733459969554,0.12549,240.69,240.61,11.18963666]
["bitfinex","SOLUSD",1733459970148,0.25098,240.69,240.61,11.18963666]
["bitfinex","SOLUSD",1733459971653,0.25098,240.69,240.59,11.18963666]
["bitfinex","SOLUSD",1733459972460,0.25098,240.69,240.59,14.18963666]
["bitfinex","SOLUSD",1733459973334,0.12549,240.67,240.59,14.18963666]
["bitfinex","SOLUSD",1733459975132,0.12549,240.68,240.59,14.18963666]
["bitfinex","SOLUSD",1733459975360,0.12549,240.68,240.61,11.18963666]
["bitfinex","SOLUSD",1733459977247,20.0,240.71,240.61,11.18963666]
["bitfinex","SOLUSD",1733459978662,20.0,240.71,240.62,3.0]
["bitfinex","SOLUSD",1733459980141,20.12549,240.7,240.62,3.0]
["bitfinex","SOLUSD",1733459981453,0.8221,240.72,240.63,11.18963666]
["bitfinex","SOLUSD",1733459981657,10.3833,240.77,240.71,11.18963666]
["bitfinex","SOLUSD",1733459981863,0.8221,240.78,240.71,11.18963666]
["bitfinex","SOLUSD",1733459982163,0.12549,240.77,240.71,11.18963666]
["bitfinex","SOLUSD",1733459982550,0.12549,240.77,240.65,23.776884]
["bitfinex","SOLUSD",1733459982735,11.18963666,240.8,240.65,23.776884]
["bitfinex","SOLUSD",1733459982736,0.12549,240.79,240.7,11.18963666]
["bitfinex","SOLUSD",1733459984234,0.12549,240.72,240.65,11.18963666]
["bitfinex","SOLUSD",1733459984662,0.12549,240.72,240.65,14.18963666]
["bitfinex","SOLUSD",1733459986052,0.12549,240.73,240.65,10.15622748]
["bitfinex","SOLUSD",1733459988686,0.25098,240.74,240.65,10.15622748]
["bitfinex","SOLUSD",1733459988964,7.40720748,240.74,240.65,10.15622748]
["bitfinex","SOLUSD",1733459989146,0.25098,240.74,240.65,10.15622748]
["bitfinex","SOLUSD",1733459989349,7.40720748,240.74,240.65,10.15622748]
["bitfinex","SOLUSD",1733459990046,7.28171748,240.74,240.65,10.15622748]
["bitfinex","SOLUSD",1733459990247,7.28171748,240.74,240.67,7.15622748]
["bitfinex","SOLUSD",1733459990663,0.12549,240.74,240.67,7.15622748]
["bitfinex","SOLUSD",1733459992141,0.12549,240.74,240.65,7.15622748]
["bitfinex","SOLUSD",1733459992347,0.12549,240.72,240.65,7.15622748]
["bitfinex","SOLUSD",1733459998640,0.12549,240.72,240.65,10.15622748]
["bitfinex","SOLUSD",1733460001176,0.12549,240.72,240.65,7.15622748]
["bitfinex","SOLUSD",1733460004268,0.12549,240.72,240.65,10.15622748]
["bitfinex","SOLUSD",1733460005490,0.12549,240.74,240.65,10.15622748]
["bitfinex","SOLUSD",1733460006949,0.25098,240.75,240.69,7.15622748]
["bitfinex","SOLUSD",1733460007276,0.12549,240.75,240.71,7.15622748]
["bitfinex","SOLUSD",1733460007478,0.12549,240.77,240.71,7.15622748]
["bitfinex","SOLUSD",1733460009145,0.8221,240.83,240.75,7.15622748]
["bitfinex","SOLUSD",1733460009356,10.38,240.85,240.77,7.15622748]
["bitfinex","SOLUSD",1733460009555,0.12549,240.84,240.77,7.15622748]
["bitfinex","SOLUSD",1733460012065,0.12549,240.81,240.71,1.6014]
["bitfinex","SOLUSD",1733460012267,0.12549,240.81,240.72,7.15622748]
["bitfinex","SOLUSD",1733460012469,0.12549,240.79,240.72,7.15622748]
["bitfinex","SOLUSD",1733460015666,0.12549,240.77,240.66,6.089]
["bitfinex","SOLUSD",1733460015980,0.12549,240.75,240.66,7.15622748]
["bitfinex","SOLUSD",1733460016156,0.12549,240.75,240.65,1.6014]
["bitfinex","SOLUSD",1733460016353,0.12549,240.73,240.65,7.15622748]
["bitfinex","SOLUSD",1733460017273,20.0,240.76,240.65,7.15622748]
["bitfinex","SOLUSD",1733460017479,20.0,240.76,240.67,7.15622748]
["bitfinex","SOLUSD",1733460017480,0.12549,240.75,240.67,7.15622748]
["bitfinex","SOLUSD",1733460017680,0.12549,240.73,240.65,3.0]
["bitfinex","SOLUSD",1733460018653,0.12549,240.7,240.6,6.089]
["bitfinex","SOLUSD",1733460018984,0.12549,240.7,240.62,7.15622748]
["bitfinex","SOLUSD",1733460019675,0.12549,240.71,240.62,7.15622748]
["bitfinex","SOLUSD",1733460019873,0.12549,240.71,240.64,7.15622748]
["bitfinex","SOLUSD",1733460020082,0.12549,240.71,240.66,7.15622748]
["bitfinex","SOLUSD",1733460020380,0.12549,240.76,240.66,7.15622748]
["bitfinex","SOLUSD",1733460021280,7.40720748,240.76,240.66,7.15622748]
["bitfinex","SOLUSD",1733460021784,7.40720748,240.76,240.67,3.0]
["bitfinex","SOLUSD",1733460021981,0.12549,240.76,240.68,7.15622748]
["bitfinex","SOLUSD",1733460022182,7.97832748,240.8,240.72,7.15622748]
["bitfinex","SOLUSD",1733460022378,20.7595,240.86,240.6,34.71390992]
["bitfinex","SOLUSD",1733460022379,7.15622748,240.84,240.74,7.15622748]
["bitfinex","SOLUSD",1733460022584,0.12549,240.83,240.74,7.15622748]
["bitfinex","SOLUSD",1733460024361,0.12549,240.85,240.74,7.15622748]
["bitfinex","SOLUSD",1733460024559,0.12549,240.82,240.74,7.15622748]
["bitfinex","SOLUSD",1733460024774,0.12549,240.82,240.76,7.15622748]
["bitfinex","SOLUSD",1733460025075,20.0,240.83,240.76,7.15622748]
["bitfinex","SOLUSD",1733460025656,0.12549,240.82,240.76,7.15622748]
["bitfinex","SOLUSD",1733460026763,0.8221,240.87,240.78,7.15622748]
["bitfinex","SOLUSD",1733460027462,0.12549,240.86,240.8,7.15622748]
["bitfinex","SOLUSD",1733460028771,1.6216986,240.89,240.8,7.15622748]
["bitfinex","SOLUSD",1733460028962,10.3779,240.9,240.82,7.15622748]
["bitfinex","SOLUSD",1733460030187,0.12549,240.89,240.82,7.15622748]
["bitfinex","SOLUSD",1733460032188,0.12549,240.89,240.82,10.15622748]
["bitfinex","SOLUSD",1733460032683,7.15622748,240.87,240.82,3.0]
["bitfinex","SOLUSD",1733460032873,0.12549,240.86,240.78,7.15622748]
["bitfinex","SOLUSD",1733460033385,7.28171748,240.89,240.8,7.15622748]
["bitfinex","SOLUSD",1733460033596,0.12549,240.87,240.8,7.15622748]
["bitfinex","SOLUSD",1733460035786,0.12549,240.87,240.8,10.15622748]
["bitfinex","SOLUSD",1733460038079,0.12549,240.87,240.75,0.62283873]
["bitfinex","SOLUSD",1733460038291,0.12549,240.87,240.8,7.15622748]
["bitfinex","SOLUSD",1733460039176,7.28171748,240.87,240.74,20.0]
["bitfinex","SOLUSD",1733460039377,0.12549,240.84,240.75,7.15622748]
["bitfinex","SOLUSD",1733460040491,10.3786,240.88,240.77,7.15622748]
["bitfinex","SOLUSD",1733460040492,7.28171748,240.87,240.77,7.15622748]
["bitfinex","SOLUSD",1733460041171,7.28171748,240.87,240.77,10.15622748]
["bitfinex","SOLUSD",1733460041492,0.12549,240.87,240.81,7.15622748]
["bitfinex","SOLUSD",1733460041801,1.6542416,240.9,240.81,7.15622748]
["bitfinex","SOLUSD",1733460041967,0.12549,240.9,240.81,7.15622748]
["bitfinex","SOLUSD",1733460043097,0.12549,240.88,240.79,7.15622748]
["bitfinex","SOLUSD",1733460044793,0.12549,240.88,240.81,3.0]
["bitfinex","SOLUSD",1733460049293,0.12549,240.86,240.77,7.15622748]
["bitfinex","SOLUSD",1733460050296,0.25098,240.88,240.77,7.15622748]
["bitfinex","SOLUSD",1733460050495,0.12549,240.86,240.77,7.15622748]
["bitfinex","SOLUSD",1733460051694,7.28171748,240.86,240.76,7.15622748]
["bitfinex","SOLUSD",1733460052308,7.28171748,240.86,240.76,3.0]
["bitfinex","SOLUSD",1733460052508,0.12549,240.84,240.76,3.0]
["bitfinex","SOLUSD",1733460052800,7.40720748,240.84,240.74,7.15622748]
["bitfinex","SOLUSD",1733460053494,0.12549,240.84,240.74,7.15622748]
["bitfinex","SOLUSD",1733460054483,0.12549,240.84,240.76,7.15622748]
["bitfinex","SOLUSD",1733460055709,0.12549,240.84,240.76,10.15622748]
["bitfinex","SOLUSD",1733460056092,7.28171748,240.84,240.76,3.0]
["bitfinex","SOLUSD",1733460056301,7.28171748,240.84,240.74,7.15622748]
["bitfinex","SOLUSD",1733460057013,7.28171748,240.84,240.72,20.0]
["bitfinex","SOLUSD",1733460057210,7.28171748,240.82,240.72,7.15622748]
["bitfinex","SOLUSD",1733460057387,0.12549,240.81,240.72,7.15622748]
["bitfinex","SOLUSD",1733460058409,0.12549,240.79,240.65,1.5644]
["bitfinex","SOLUSD",1733460058623,0.12549,240.79,240.69,7.15622748]
["bitfinex","SOLUSD",1733460059411,0.12549,240.79,240.69,10.15622748]
["bitfinex","SOLUSD",1733460059600,0.12549,240.79,240.64,6.2598]
["bitfinex","SOLUSD",1733460059601,0.12549,240.76,240.64,6.2598]
["bitfinex","SOLUSD",1733460059794,0.25098,240.74,240.64,7.15622748]
["bitfinex","SOLUSD",1733460060418,0.12549,240.72,240.62,7.15622748]
["bitfinex","SOLUSD",1733460060916,0.12549,240.7,240.6,1.5644]
["bitfinex","SOLUSD",1733460061225,0.12549,240.7,240.61,7.15622748]
["bitfinex","SOLUSD",1733460061519,0.12549,240.7,240.6,1.5644]
["bitfinex","SOLUSD",1733460061723,0.12549,240.7,240.62,7.15622748]
["bitfinex","SOLUSD",1733460062607,0.12549,240.7,240.62,10.15622748]
["bitfinex","SOLUSD",1733460063304,7.40720748,240.71,240.62,10.15622748]
["bitfinex","SOLUSD",1733460064207,0.25098,240.66,240.56,7.63335988]
["bitfinex","SOLUSD",1733460064408,0.25098,240.66,240.58,7.15622748]
["bitfinex","SOLUSD",1733460066515,0.12549,240.66,240.58,7.15622748]
["bitfinex","SOLUSD",1733460066818,17.66761748,240.71,240.6,7.15622748]
["bitfinex","SOLUSD",1733460067122,17.54212748,240.71,240.61,3.0]
["bitfinex","SOLUSD",1733460067296,17.54212748,240.71,240.62,7.15622748]
["bitfinex","SOLUSD",1733460067924,0.8221,240.72,240.62,7.15622748]
["bitfinex","SOLUSD",1733460068115,0.12549,240.71,240.64,7.15622748]
["bitfinex","SOLUSD",1733460068507,7.15622748,240.73,240.64,7.15622748]
["bitfinex","SOLUSD",1733460069729,0.12549,240.74,240.64,7.15622748]
["bitfinex","SOLUSD",1733460070397,0.12549,240.74,240.66,7.15622748]
["bitfinex","SOLUSD",1733460070819,0.12549,240.74,240.68,3.0]
["bitfinex","SOLUSD",1733460071906,0.8221,240.78,240.7,7.15622748]
["bitfinex","SOLUSD",1733460072104,17.53882748,240.79,240.7,7.15622748]
["bitfinex","SOLUSD",1733460072408,0.12549,240.78,240.7,7.15622748]
["bitfinex","SOLUSD",1733460074796,0.12549,240.78,240.7,10.15622748]
["bitfinex","SOLUSD",1733460078312,0.12549,240.78,240.7,7.15622748]
["bitfinex","SOLUSD",1733460081328,7.28171748,240.78,240.7,7.15622748]
["bitfinex","SOLUSD",1733460081538,0.12549,240.75,240.65,7.15622748]
["bitfinex","SOLUSD",1733460081705,0.12549,240.73,240.65,7.15622748]
["bitfinex","SOLUSD",1733460082433,0.12549,240.73,240.63,7.15622748]
["bitfinex","SOLUSD",1733460083116,0.12549,240.73,240.65,7.15622748]
["bitfinex","SOLUSD",1733460083901,10.50849,240.78,240.69,7.15622748]
["bitfinex","SOLUSD",1733460084307,10.50849,240.78,240.69,10.15622748]
["bitfinex","SOLUSD",1733460084502,0.12549,240.77,240.69,10.15622748]
["bitfinex","SOLUSD",1733460084714,7.28171748,240.77,240.69,10.15622748]
["bitfinex","SOLUSD",1733460086317,7.28171748,240.77,240.61,0.62311958]
["bitfinex","SOLUSD",1733460086318,10.50919,240.76,240.63,20.0]
["bitfinex","SOLUSD",1733460086506,0.12549,240.7,240.62,7.15622748]
["bitfinex","SOLUSD",1733460086705,0.12549,240.7,240.58,6.3867]
["bitfinex","SOLUSD",1733460086706,0.25098,240.68,240.58,7.15622748]
["bitfinex","SOLUSD",1733460086932,0.12549,240.66,240.58,7.15622748]
["bitfinex","SOLUSD",1733460087231,0.25098,240.66,240.58,7.15622748]
["bitfinex","SOLUSD",1733460088145,0.12549,240.62,240.53,7.15622748]
["bitfinex","SOLUSD",1733460090649,0.12549,240.62,240.55,7.15622748]
["bitfinex","SOLUSD",1733460091820,0.25098,240.63,240.55,7.15622748]
["bitfinex","SOLUSD",1733460092027,1.8829629,240.63,240.55,7.15622748]
["bitfinex","SOLUSD",1733460092327,0.25098,240.63,240.55,7.15622748]
["bitfinex","SOLUSD",1733460094063,0.12549,240.61,240.53,7.15622748]
["bitfinex","SOLUSD",1733460094259,0.12549,240.61,240.55,7.15622748]
["bitfinex","SOLUSD",1733460094435,2.45027702,240.64,240.57,7.15622748]
["bitfinex","SOLUSD",1733460095623,0.12549,240.63,240.57,7.15622748]
["bitfinex","SOLUSD",1733460096947,17.54342748,240.68,240.59,7.15622748]
["bitfinex","SOLUSD",1733460097157,10.3872,240.68,240.59,7.15622748]
["bitfinex","SOLUSD",1733460097524,7.28171748,240.67,240.52,0.62336426]
["bitfinex","SOLUSD",1733460097725,7.28171748,240.67,240.57,7.15622748]
["bitfinex","SOLUSD",1733460097943,0.12549,240.63,240.55,7.15622748]
["bitfinex","SOLUSD",1733460098441,0.12549,240.64,240.55,7.15622748]
["bitfinex","SOLUSD",1733460099846,7.15622748,240.65,240.57,7.15622748]
["bitfinex","SOLUSD",1733460100057,0.12549,240.65,240.57,7.15622748]
["bitfinex","SOLUSD",1733460100552,0.25098,240.65,240.56,7.63335988]
["bitfinex","SOLUSD",1733460101254,0.12549,240.65,240.56,7.63335988]
["bitfinex","SOLUSD",1733460103357,20.0,240.67,240.58,7.15622748]
["bitfinex","SOLUSD",1733460103555,20.0,240.66,240.58,7.15622748]
["bitfinex","SOLUSD",1733460103745,7.15622748,240.69,240.6,7.15622748]
["bitfinex","SOLUSD",1733460105359,1.62556389,240.7,240.62,7.15622748]
["bitfinex","SOLUSD",1733460105572,10.3848,240.74,240.64,7.15622748]
["bitfinex","SOLUSD",1733460105573,7.15622748,240.73,240.64,7.15622748]
["bitfinex","SOLUSD",1733460106040,1.64565629,240.74,240.66,7.15622748]
["bitfinex","SOLUSD",1733460106248,7.15622748,240.75,240.66,7.15622748]
["bitfinex","SOLUSD",1733460107459,0.12549,240.75,240.66,7.15622748]
["bitfinex","SOLUSD",1733460107654,0.12549,240.75,240.68,7.15622748]
["bitfinex","SOLUSD",1733460107864,17.53922748,240.78,240.68,7.15622748]
["bitfinex","SOLUSD",1733460108038,10.3813,240.82,240.7,7.15622748]
["bitfinex","SOLUSD",1733460108341,0.12549,240.78,240.7,7.15622748]
["bitfinex","SOLUSD",1733460110656,7.15622748,240.77,240.68,7.15622748]
["bitfinex","SOLUSD",1733460111543,0.12549,240.78,240.68,7.15622748]
["bitfinex","SOLUSD",1733460111936,0.25098,240.78,240.64,6.86222546]
["bitfinex","SOLUSD",1733460112163,0.12549,240.72,240.63,7.15622748]
["bitfinex","SOLUSD",1733460112369,0.12549,240.7,240.61,7.15622748]
["bitfinex","SOLUSD",1733460113247,0.25098,240.7,240.61,7.15622748]
["bitfinex","SOLUSD",1733460113567,0.12549,240.68,240.59,7.15622748]
["bitfinex","SOLUSD",1733460113754,0.25098,240.68,240.59,7.15622748]
["bitfinex","SOLUSD",1733460113950,0.12549,240.66,240.59,7.15622748]
["bitfinex","SOLUSD",1733460114656,0.12549,240.66,240.57,7.15622748]
["bitfinex","SOLUSD",1733460114866,0.12549,240.64,240.55,7.15622748]
["bitfinex","SOLUSD",1733460117368,7.15622748,240.65,240.55,7.15622748]
["bitfinex","SOLUSD",1733460117545,7.15622748,240.66,240.57,7.15622748]
["bitfinex","SOLUSD",1733460119174,0.12549,240.65,240.57,7.15622748]
["bitfinex","SOLUSD",1733460119462,23.902374,240.65,240.57,7.15622748]
["bitfinex","SOLUSD",1733460120582,0.12549,240.65,240.57,7.15622748]
["bitfinex","SOLUSD",1733460127470,0.12549,240.63,240.54,1.5762]
["bitfinex","SOLUSD",1733460127772,0.12549,240.63,240.53,7.15622748]
["bitfinex","SOLUSD",1733460127773,7.15622748,240.62,240.53,7.15622748]
["bitfinex","SOLUSD",1733460129062,0.12549,240.63,240.53,7.15622748]
["bitfinex","SOLUSD",1733460129285,7.15622748,240.62,240.51,20.0]
["bitfinex","SOLUSD",1733460129588,0.12549,240.61,240.52,7.15622748]
["bitfinex","SOLUSD",1733460130267,0.12549,240.59,240.5,7.15622748]
["bitfinex","SOLUSD",1733460132557,0.12549,240.59,240.52,7.15622748]
["bitfinex","SOLUSD",1733460133281,0.12549,240.59,240.5,7.15622748]
["bitfinex","SOLUSD",1733460133482,0.12549,240.59,240.46,20.0]
["bitfinex","SOLUSD",1733460133685,0.12549,240.59,240.5,7.15622748]
["bitfinex","SOLUSD",1733460137369,7.15622748,240.6,240.53,7.15622748]
["bitfinex","SOLUSD",1733460137370,23.902374,240.6,240.53,7.15622748]
["bitfinex","SOLUSD",1733460138188,23.902374,240.6,240.51,7.15622748]
["bitfinex","SOLUSD",1733460138383,23.902374,240.6,240.47,0.6235782]
["bitfinex","SOLUSD",1733460138683,23.902374,240.6,240.51,7.15622748]
["bitfinex","SOLUSD",1733460138891,31.05860148,240.6,240.51,7.15622748]
["bitfinex","SOLUSD",1733460139877,23.902374,240.6,240.51,7.15622748]
["bitfinex","SOLUSD",1733460140782,7.28171748,240.6,240.51,7.15622748]
["bitfinex","SOLUSD",1733460141985,0.12549,240.6,240.53,7.15622748]
["bitfinex","SOLUSD",1733460142894,0.8221,240.69,240.53,7.15622748]
["bitfinex","SOLUSD",1733460143197,7.15622748,240.65,240.55,7.15622748]
["bitfinex","SOLUSD",1733460143403,0.12549,240.64,240.51,20.0]
["bitfinex","SOLUSD",1733460143580,0.12549,240.62,240.53,7.15622748]
["bitfinex","SOLUSD",1733460149299,7.15622748,240.65,240.56,8.2616324]
["bitfinex","SOLUSD",1733460149519,23.902374,240.65,240.56,8.2616324]
["bitfinex","SOLUSD",1733460149673,0.12549,240.64,240.56,8.2616324]
["bitfinex","SOLUSD",1733460150199,1.61716371,240.67,240.56,8.2616324]
["bitfinex","SOLUSD",1733460150387,7.15622748,240.69,240.58,7.15622748]
["bitfinex","SOLUSD",1733460150796,0.12549,240.68,240.6,7.15622748]
["bitfinex","SOLUSD",1733460151303,7.15622748,240.69,240.6,7.15622748]
["bitfinex","SOLUSD",1733460151473,7.15622748,240.71,240.6,7.15622748]
["bitfinex","SOLUSD",1733460151677,0.12549,240.7,240.6,7.15622748]
["bitfinex","SOLUSD",1733460152293,0.12549,240.7,240.62,7.15622748]
["bitfinex","SOLUSD",1733460158392,10.3848,240.74,240.68,7.15622748]
["bitfinex","SOLUSD",1733460158596,7.15622748,240.78,240.7,7.15622748]
["bitfinex","SOLUSD",1733460158786,7.15622748,240.78,240.68,7.15622748]
["bitfinex","SOLUSD",1733460159227,7.15622748,240.76,240.68,7.15622748]
["bitfinex","SOLUSD",1733460159792,7.15622748,240.76,240.67,6.5817]
["bitfinex","SOLUSD",1733460160914,7.28171748,240.78,240.68,7.15622748]
["bitfinex","SOLUSD",1733460161280,7.15622748,240.76,240.67,13.73792748]
["bitfinex","SOLUSD",1733460166241,7.28171748,240.78,240.69,7.15622748]
["bitfinex","SOLUSD",1733460169331,7.15622748,240.76,240.67,13.73792748]
["bitfinex","SOLUSD",1733460170810,0.12549,240.72,240.65,1.5464]
["bitfinex","SOLUSD",1733460171016,0.12549,240.68,240.65,1.5464]
["bitfinex","SOLUSD",1733460171218,0.12549,240.68,240.6,6.5923]
["bitfinex","SOLUSD",1733460171219,24.027864,240.68,240.6,6.5923]
["bitfinex","SOLUSD",1733460171622,7.15622748,240.7,240.6,6.5923]
["bitfinex","SOLUSD",1733460171818,23.776884,240.71,240.63,7.15622748]
["bitfinex","SOLUSD",1733460172435,0.12549,240.7,240.63,7.15622748]
["bitfinex","SOLUSD",1733460175316,23.776884,240.71,240.63,7.15622748]
["bitfinex","SOLUSD",1733460175634,7.15622748,240.74,240.65,7.15622748]
["bitfinex","SOLUSD",1733460175816,0.12549,240.73,240.65,7.15622748]
["bitfinex","SOLUSD",1733460178533,0.12549,240.73,240.63,7.15622748]
["bitfinex","SOLUSD",1733460179220,0.12549,240.73,240.65,7.15622748]
["bitfinex","SOLUSD",1733460180537,0.12549,240.75,240.65,7.15622748]
["bitfinex","SOLUSD",1733460180729,24.027864,240.75,240.65,7.15622748]
["bitfinex","SOLUSD",1733460182736,0.12549,240.71,240.63,20.0]
["bitfinex","SOLUSD",1733460182941,0.12549,240.71,240.62,7.15622748]
["bitfinex","SOLUSD",1733460183150,0.12549,240.71,240.6,6.5923]
["bitfinex","SOLUSD",1733460183446,7.15622748,240.67,240.6,6.5923]
["bitfinex","SOLUSD",1733460183836,0.12549,240.66,240.6,6.5923]
["bitfinex","SOLUSD",1733460184220,24.027864,240.64,240.59,1.577]
["bitfinex","SOLUSD",1733460184444,24.027864,240.6,240.56,0.4771324]
["bitfinex","SOLUSD",1733460184646,0.12549,240.58,240.56,0.4771324]
["bitfinex","SOLUSD",1733460186042,27.28171748,240.57,240.56,0.4771324]
["bitfinex","SOLUSD",1733460187537,0.12549,240.56,240.48,6.5923]
["bitfinex","SOLUSD",1733460187743,51.18409148,240.57,240.45,1.577]
["bitfinex","SOLUSD",1733460187744,7.15622748,240.52,240.45,1.577]
["bitfinex","SOLUSD",1733460188430,0.12549,240.51,240.45,1.577]
["bitfinex","SOLUSD",1733460188635,20.0,240.57,240.47,7.15622748]
["bitfinex","SOLUSD",1733460188830,7.15622748,240.55,240.47,7.15622748]
["bitfinex","SOLUSD",1733460189648,0.12549,240.54,240.47,7.15622748]
["bitfinex","SOLUSD",1733460191732,10.3906,240.61,240.49,7.15622748]
["bitfinex","SOLUSD",1733460191931,7.15622748,240.57,240.49,7.15622748]
["bitfinex","SOLUSD",1733460192236,0.12549,240.56,240.47,7.15622748]
["bitfinex","SOLUSD",1733460194539,0.12549,240.56,240.49,7.15622748]
["bitfinex","SOLUSD",1733460195339,43.902374,240.58,240.49,7.15622748]
["bitfinex","SOLUSD",1733460195557,0.12549,240.58,240.49,7.15622748]
["bitfinex","SOLUSD",1733460197324,0.12549,240.56,240.49,7.15622748]
["bitfinex","SOLUSD",1733460197745,0.12549,240.56,240.45,1.577]
["bitfinex","SOLUSD",1733460197936,7.15622748,240.55,240.46,7.15622748]
["bitfinex","SOLUSD",1733460200036,0.12549,240.56,240.48,7.15622748]
["bitfinex","SOLUSD",1733460200646,23.902374,240.6,240.5,7.15622748]
["bitfinex","SOLUSD",1733460200939,31.05860148,240.6,240.5,7.15622748]
["bitfinex","SOLUSD",1733460201347,0.12549,240.59,240.5,7.15622748]
["bitfinex","SOLUSD",1733460202046,0.12549,240.59,240.36,28.62490992]
["bitfinex","SOLUSD",1733460202047,20.0,240.61,240.55,1.6318]
["bitfinex","SOLUSD",1733460202223,10.3883,240.66,240.56,7.15622748]
["bitfinex","SOLUSD",1733460202429,7.15622748,240.66,240.58,7.15622748]
["bitfinex","SOLUSD",1733460202627,1.66043998,240.69,240.55,1.6318]
["bitfinex","SOLUSD",1733460202628,7.15622748,240.68,240.6,7.15622748]
["bitfinex","SOLUSD",1733460203051,0.12549,240.67,240.6,7.15622748]
["bitfinex","SOLUSD",1733460203841,23.902374,240.67,240.6,7.15622748]
["bitfinex","SOLUSD",1733460205858,23.902374,240.67,240.58,7.15622748]
["bitfinex","SOLUSD",1733460206561,0.12549,240.65,240.57,7.15622748]
["bitfinex","SOLUSD",1733460208871,7.15622748,240.68,240.59,7.15622748]
["bitfinex","SOLUSD",1733460210047,0.12549,240.68,240.59,7.15622748]
["bitfinex","SOLUSD",1733460210458,0.12549,240.67,240.59,7.15622748]
["bitfinex","SOLUSD",1733460210767,0.12549,240.63,240.55,1.6318]
["bitfinex","SOLUSD",1733460211057,23.902374,240.63,240.55,1.6318]
["bitfinex","SOLUSD",1733460212856,0.12549,240.68,240.56,7.15622748]
["bitfinex","SOLUSD",1733460213061,23.776884,240.66,240.58,7.15622748]
["bitfinex","SOLUSD",1733460213242,23.776884,240.66,240.55,1.6318]
["bitfinex","SOLUSD",1733460213243,7.15622748,240.65,240.56,7.15622748]
["bitfinex","SOLUSD",1733460215660,23.902374,240.64,240.55,1.6318]
["bitfinex","SOLUSD",1733460215869,20.0,240.6,240.55,1.6318]
["bitfinex","SOLUSD",1733460216055,7.28171748,240.59,240.55,1.6318]
["bitfinex","SOLUSD",1733460216243,7.28171748,240.59,240.53,6.647]
["bitfinex","SOLUSD",1733460216244,0.12549,240.57,240.53,6.647]
["bitfinex","SOLUSD",1733460220964,0.12549,240.57,240.5,8.69532748]
["bitfinex","SOLUSD",1733460221465,0.25098,240.57,240.5,1.5391]
["bitfinex","SOLUSD",1733460221665,7.40720748,240.57,240.5,1.5391]
["bitfinex","SOLUSD",1733460221851,0.12549,240.55,240.5,1.5391]
["bitfinex","SOLUSD",1733460223669,0.25098,240.56,240.5,1.5391]
["bitfinex","SOLUSD",1733460224071,0.8221,240.71,240.55,7.15622748]
["bitfinex","SOLUSD",1733460224370,8.79284835,240.68,240.58,7.15622748]
["bitfinex","SOLUSD",1733460224568,7.15622748,240.68,240.58,7.15622748]
["bitfinex","SOLUSD",1733460225348,0.12549,240.67,240.58,7.15622748]
["bitfinex","SOLUSD",1733460225863,7.15622748,240.68,240.58,7.15622748]
["bitfinex","SOLUSD",1733460226052,11.18803592,240.67,240.58,11.18803592]
["bitfinex","SOLUSD",1733460226558,11.18803592,240.69,240.6,12.72713592]
["bitfinex","SOLUSD",1733460227078,0.12549,240.68,240.6,12.72713592]
["bitfinex","SOLUSD",1733460227961,23.902374,240.68,240.6,12.72713592]
["bitfinex","SOLUSD",1733460228950,0.12549,240.67,240.6,12.72713592]
["bitfinex","SOLUSD",1733460229165,0.12549,240.67,240.6,1.5391]
["bitfinex","SOLUSD",1733460229166,23.902374,240.66,240.6,1.5391]
["bitfinex","SOLUSD",1733460231855,11.18803592,240.69,240.6,12.72713592]
["bitfinex","SOLUSD",1733460232053,4.0002,240.81,240.68,11.18803592]
["bitfinex","SOLUSD",1733460232375,11.18803592,240.76,240.68,11.18803592]
["bitfinex","SOLUSD",1733460232572,0.12549,240.75,240.68,11.18803592]
["bitfinex","SOLUSD",1733460232769,11.18803592,240.76,240.68,11.18803592]
["bitfinex","SOLUSD",1733460233576,0.12549,240.74,240.68,11.18803592]
["bitfinex","SOLUSD",1733460234381,0.12549,240.74,240.66,11.18803592]
["bitfinex","SOLUSD",1733460234879,0.25098,240.74,240.66,11.18803592]
["bitfinex","SOLUSD",1733460235176,0.12549,240.72,240.66,11.18803592]
["bitfinex","SOLUSD",1733460235349,0.25098,240.72,240.65,6.0764]
["bitfinex","SOLUSD",1733460235947,0.25098,240.72,240.66,11.18803592]
["bitfinex","SOLUSD",1733460236151,23.776884,240.75,240.66,11.18803592]
["bitfinex","SOLUSD",1733460236460,11.18803592,240.76,240.66,11.18803592]
["bitfinex","SOLUSD",1733460236666,0.12549,240.72,240.66,11.18803592]
["bitfinex","SOLUSD",1733460237065,0.25098,240.72,240.65,6.0764]
["bitfinex","SOLUSD",1733460238071,24.027864,240.72,240.65,6.0764]
["bitfinex","SOLUSD",1733460238579,0.12549,240.69,240.6,12.72713592]
["bitfinex","SOLUSD",1733460238887,23.902374,240.67,240.6,1.5391]
["bitfinex","SOLUSD",1733460239274,11.18803592,240.66,240.6,1.5391]
["bitfinex","SOLUSD",1733460240159,0.12549,240.65,240.6,1.5391]
["bitfinex","SOLUSD",1733460240956,23.902374,240.65,240.6,1.5391]
["bitfinex","SOLUSD",1733460243385,23.902374,240.63,240.55,1.6639]
["bitfinex","SOLUSD",1733460243687,0.12549,240.62,240.55,1.6639]
["bitfinex","SOLUSD",1733460243859,0.12549,240.6,240.55,1.6639]
["bitfinex","SOLUSD",1733460246566,11.18803592,240.62,240.55,1.6639]
["bitfinex","SOLUSD",1733460246785,20.0,240.61,240.55,1.6639]
["bitfinex","SOLUSD",1733460247483,0.12549,240.61,240.55,1.6639]
["bitfinex","SOLUSD",1733460248376,23.902374,240.61,240.55,1.6639]
["bitfinex","SOLUSD",1733460249763,23.902374,240.61,240.56,11.18803592]
["bitfinex","SOLUSD",1733460249965,23.902374,240.61,240.55,8.82592087]
["bitfinex","SOLUSD",1733460250381,23.902374,240.61,240.55,1.6639]
["bitfinex","SOLUSD",1733460250977,23.902374,240.61,240.55,8.82592087]
["bitfinex","SOLUSD",1733460252087,0.12549,240.6,240.55,1.6639]
["bitfinex","SOLUSD",1733460252268,0.12549,240.59,240.55,1.6639]
["bitfinex","SOLUSD",1733460252462,23.902374,240.59,240.55,1.6639]
["bitfinex","SOLUSD",1733460253594,0.12549,240.58,240.52,6.0764]
["bitfinex","SOLUSD",1733460258094,23.902374,240.59,240.52,6.0764]
["bitfinex","SOLUSD",1733460258291,0.12549,240.58,240.52,6.0764]
["bitfinex","SOLUSD",1733460258477,0.12549,240.6,240.52,6.0764]
["bitfinex","SOLUSD",1733460258794,0.25098,240.6,240.53,7.16202087]
["bitfinex","SOLUSD",1733460260375,0.12549,240.6,240.53,7.16202087]
["bitfinex","SOLUSD",1733460262087,20.0,240.62,240.55,7.16202087]
["bitfinex","SOLUSD",1733460262282,4.0002,240.77,240.6,1.5485]
["bitfinex","SOLUSD",1733460262472,7.16202087,240.73,240.63,7.16202087]
["bitfinex","SOLUSD",1733460263397,0.12549,240.72,240.63,7.16202087]
["bitfinex","SOLUSD",1733460264376,0.12549,240.71,240.63,7.16202087]
["bitfinex","SOLUSD",1733460264792,12.02640765,240.74,240.63,7.16202087]
["bitfinex","SOLUSD",1733460264993,7.16202087,240.73,240.63,7.16202087]
["bitfinex","SOLUSD",1733460265304,0.12549,240.72,240.63,7.16202087]
["bitfinex","SOLUSD",1733460265671,0.12549,240.72,240.61,6.3362]
["bitfinex","SOLUSD",1733460265672,0.12549,240.69,240.61,6.3362]
["bitfinex","SOLUSD",1733460265905,0.12549,240.67,240.61,6.3362]
["bitfinex","SOLUSD",1733460267175,20.0,240.68,240.61,13.49822087]
["bitfinex","SOLUSD",1733460267377,23.902374,240.7,240.61,13.49822087]
["bitfinex","SOLUSD",1733460267577,0.12549,240.69,240.61,13.49822087]
["bitfinex","SOLUSD",1733460267987,0.12549,240.69,240.62,11.18372087]
["bitfinex","SOLUSD",1733460270075,0.12549,240.69,240.61,6.3362]
["bitfinex","SOLUSD",1733460270406,11.18372087,240.72,240.62,11.18372087]
["bitfinex","SOLUSD",1733460270574,1.64180765,240.74,240.66,11.18372087]
["bitfinex","SOLUSD",1733460270772,11.18372087,240.78,240.7,11.18372087]
["bitfinex","SOLUSD",1733460271115,11.18372087,240.8,240.71,6.3362]
["bitfinex","SOLUSD",1733460271283,0.12549,240.79,240.71,6.3362]
["bitfinex","SOLUSD",1733460271702,11.18372087,240.8,240.71,6.3362]
["bitfinex","SOLUSD",1733460272497,0.12549,240.79,240.71,6.3362]
["bitfinex","SOLUSD",1733460272712,0.12549,240.77,240.71,6.3362]
["bitfinex","SOLUSD",1733460273005,24.027864,240.77,240.71,6.3362]
["bitfinex","SOLUSD",1733460274339,11.18372087,240.8,240.72,11.18372087]
["bitfinex","SOLUSD",1733460274508,10.3819,240.81,240.72,11.18372087]
["bitfinex","SOLUSD",1733460275202,11.30921087,240.8,240.72,11.18372087]
["bitfinex","SOLUSD",1733460275790,11.30921087,240.8,240.71,6.3362]
["bitfinex","SOLUSD",1733460277701,0.12549,240.81,240.72,11.18372087]
["bitfinex","SOLUSD",1733460277896,0.12549,240.8,240.72,11.18372087]
["bitfinex","SOLUSD",1733460278104,0.12549,240.78,240.71,6.3362]
["bitfinex","SOLUSD",1733460279899,11.18372087,240.8,240.72,11.18372087]
["bitfinex","SOLUSD",1733460281184,0.12549,240.79,240.72,11.18372087]
["bitfinex","SOLUSD",1733460282091,0.12549,240.79,240.71,6.3362]
["bitfinex","SOLUSD",1733460284709,8.95415437,240.8,240.71,6.3362]
["bitfinex","SOLUSD",1733460286794,8.95415437,240.8,240.72,11.18372087]
["bitfinex","SOLUSD",1733460287915,21.56512087,240.82,240.72,11.18372087]
["bitfinex","SOLUSD",1733460288116,21.56512087,240.82,240.73,7.15138411]
["bitfinex","SOLUSD",1733460288117,24.027864,240.81,240.73,7.15138411]
["bitfinex","SOLUSD",1733460288300,24.027864,240.81,240.71,13.48758411]
["bitfinex","SOLUSD",1733460288497,24.027864,240.81,240.73,7.15138411]
["bitfinex","SOLUSD",1733460291225,24.027864,240.81,240.71,6.3362]
["bitfinex","SOLUSD",1733460291410,7.15138411,240.8,240.71,13.48758411]
["bitfinex","SOLUSD",1733460292497,0.25098,240.79,240.71,13.48758411]
["bitfinex","SOLUSD",1733460295328,0.25098,240.79,240.71,6.3362]
["bitfinex","SOLUSD",1733460303728,1.68040761,240.83,240.72,7.15138411]
["bitfinex","SOLUSD",1733460303921,7.15138411,240.84,240.74,7.15138411]
["bitfinex","SOLUSD",1733460305413,20.0,240.83,240.74,7.15138411]
["bitfinex","SOLUSD",1733460305619,24.027864,240.85,240.76,7.15138411]
["bitfinex","SOLUSD",1733460305930,1.62110829,240.89,240.78,6.1637]
["bitfinex","SOLUSD",1733460306112,0.12549,240.87,240.79,7.15138411]
["bitfinex","SOLUSD",1733460306308,7.15138411,240.86,240.78,6.1637]
["bitfinex","SOLUSD",1733460307119,7.15138411,240.86,240.79,7.15138411]
["bitfinex","SOLUSD",1733460307337,23.902374,240.9,240.78,6.1637]
["bitfinex","SOLUSD",1733460307515,1.64925759,240.91,240.8,7.15138411]
["bitfinex","SOLUSD",1733460307720,7.15138411,240.91,240.82,7.15138411]
["bitfinex","SOLUSD",1733460307923,0.12549,240.9,240.82,7.15138411]
["bitfinex","SOLUSD",1733460308525,0.12549,240.94,240.82,7.15138411]
["bitfinex","SOLUSD",1733460308710,0.25098,240.9,240.82,7.15138411]
["bitfinex","SOLUSD",1733460309351,7.15138411,240.93,240.84,7.15138411]
["bitfinex","SOLUSD",1733460309545,7.15138411,240.93,240.85,6.1637]
["bitfinex","SOLUSD",1733460310308,0.12549,240.92,240.85,6.1637]
["bitfinex","SOLUSD",1733460310905,0.25098,240.92,240.85,6.1637]
["bitfinex","SOLUSD",1733460311110,7.15138411,240.91,240.85,6.1637]
["bitfinex","SOLUSD",1733460312825,0.12549,240.94,240.85,6.1637]
["bitfinex","SOLUSD",1733460313011,7.15138411,240.92,240.85,6.1637]
["bitfinex","SOLUSD",1733460313412,12.0449128,240.95,240.85,6.1637]
["bitfinex","SOLUSD",1733460313633,7.15138411,240.93,240.85,6.1637]
["bitfinex","SOLUSD",1733460313809,12.0449128,240.95,240.85,6.1637]
["bitfinex","SOLUSD",1733460314217,7.15138411,240.93,240.85,6.1637]
["bitfinex","SOLUSD",1733460316724,19.19629691,240.95,240.86,7.15138411]
["bitfinex","SOLUSD",1733460318046,1.6694128,240.95,240.88,7.15138411]
["bitfinex","SOLUSD",1733460318228,10.374,240.99,240.88,7.15138411]
["bitfinex","SOLUSD",1733460318229,7.15138411,240.97,240.88,7.15138411]
["bitfinex","SOLUSD",1733460318413,17.52538411,240.99,240.9,7.15138411]
["bitfinex","SOLUSD",1733460319446,17.52538411,240.99,240.93,6.5043]
["bitfinex","SOLUSD",1733460319447,10.374,240.99,240.93,6.5043]
["bitfinex","SOLUSD",1733460321144,20.0,241.0,240.94,1.5079]
["bitfinex","SOLUSD",1733460321545,10.3706,241.07,240.96,7.15138411]
["bitfinex","SOLUSD",1733460321739,7.15138411,241.06,240.96,7.15138411]
["bitfinex","SOLUSD",1733460322518,7.15138411,241.04,240.94,8.65928411]
["bitfinex","SOLUSD",1733460323017,0.12549,241.05,240.94,8.65928411]
["bitfinex","SOLUSD",1733460323221,7.27687411,241.04,240.94,8.65928411]
["bitfinex","SOLUSD",1733460324529,7.15138411,241.02,240.94,1.5079]
["bitfinex","SOLUSD",1733460324828,7.15138411,241.0,240.94,1.5079]
["bitfinex","SOLUSD",1733460327524,17.52568411,240.98,240.94,1.5079]
["bitfinex","SOLUSD",1733460327725,7.15138411,240.96,240.94,1.5079]
["bitfinex","SOLUSD",1733460331454,0.25098,240.97,240.94,1.5079]
["bitfinex","SOLUSD",1733460331834,24.027864,240.97,240.94,1.5079]
["bitfinex","SOLUSD",1733460334632,10.3755,240.95,240.93,6.5043]
["bitfinex","SOLUSD",1733460334936,7.15138411,240.94,240.88,1.5475]
["bitfinex","SOLUSD",1733460335135,7.15138411,240.94,240.88,8.158]
["bitfinex","SOLUSD",1733460335734,24.027864,240.93,240.88,8.158]
["bitfinex","SOLUSD",1733460335932,24.027864,240.91,240.88,8.158]
["bitfinex","SOLUSD",1733460337073,24.027864,240.89,240.82,6.6105]
["bitfinex","SOLUSD",1733460337233,7.15138411,240.87,240.82,6.6105]
["bitfinex","SOLUSD",1733460338559,0.25098,240.86,240.82,6.6105]
["bitfinex","SOLUSD",1733460338854,20.0,240.82,240.76,6.6105]
["bitfinex","SOLUSD",1733460339061,7.15138411,240.81,240.76,6.6105]
["bitfinex","SOLUSD",1733460340247,20.0,240.83,240.76,6.6105]
["bitfinex","SOLUSD",1733460340447,20.0,240.83,240.76,13.76188411]
["bitfinex","SOLUSD",1733460343859,41.56044811,240.82,240.76,6.6105]
["bitfinex","SOLUSD",1733460344148,7.15138411,240.8,240.76,6.6105]
["bitfinex","SOLUSD",1733460344739,34.409064,240.82,240.76,6.6105]
["bitfinex","SOLUSD",1733460344934,7.15138411,240.81,240.76,6.6105]
["bitfinex","SOLUSD",1733460345586,10.3824,240.79,240.76,4.12502351]
["bitfinex","SOLUSD",1733460345861,17.53378411,240.79,240.75,1.5475]
["bitfinex","SOLUSD",1733460346572,10.3824,240.79,240.75,1.5475]
["bitfinex","SOLUSD",1733460349648,10.3824,240.79,240.71,6.3164]
["bitfinex","SOLUSD",1733460349966,10.3824,240.79,240.71,13.46778411]
["bitfinex","SOLUSD",1733460350372,7.15138411,240.74,240.71,6.3164]
["bitfinex","SOLUSD",1733460350867,7.15138411,240.72,240.64,1.5269]
["bitfinex","SOLUSD",1733460351554,0.12549,240.72,240.64,1.5269]
["bitfinex","SOLUSD",1733460351757,7.15138411,240.71,240.64,1.5269]
["bitfinex","SOLUSD",1733460352666,0.12549,240.72,240.64,1.5269]
["bitfinex","SOLUSD",1733460352667,7.15138411,240.67,240.64,1.5269]
["bitfinex","SOLUSD",1733460353249,7.15138411,240.67,240.55,1.5269]
["bitfinex","SOLUSD",1733460353462,7.15138411,240.67,240.57,7.15138411]
["bitfinex","SOLUSD",1733460354170,20.0,240.67,240.61,7.15138411]
["bitfinex","SOLUSD",1733460354673,41.44035811,240.7,240.61,7.15138411]
["bitfinex","SOLUSD",1733460355045,41.44035811,240.7,240.55,2.15031021]
["bitfinex","SOLUSD",1733460355046,20.0,240.69,240.64,7.8433]
["bitfinex","SOLUSD",1733460357257,7.15138411,240.68,240.64,7.8433]
["bitfinex","SOLUSD",1733460357563,7.15138411,240.68,240.64,1.5269]
["bitfinex","SOLUSD",1733460357751,23.902374,240.68,240.64,1.5269]
["bitfinex","SOLUSD",1733460358055,20.0,240.69,240.64,1.5269]
["bitfinex","SOLUSD",1733460360683,7.15138411,240.7,240.64,1.5269]
["bitfinex","SOLUSD",1733460361785,28.80478274,240.72,240.64,1.5269]
["bitfinex","SOLUSD",1733460362282,10.3824,240.8,240.68,7.15138411]
["bitfinex","SOLUSD",1733460362455,7.15138411,240.78,240.7,7.15138411]
["bitfinex","SOLUSD",1733460362660,17.53378411,240.8,240.7,7.15138411]
["bitfinex","SOLUSD",1733460363479,7.15138411,240.76,240.67,6.3164]
["bitfinex","SOLUSD",1733460363993,23.902374,240.75,240.67,6.3164]
["bitfinex","SOLUSD",1733460367276,23.902374,240.75,240.67,13.46778411]
["bitfinex","SOLUSD",1733460367655,10.3836,240.77,240.69,7.15138411]
["bitfinex","SOLUSD",1733460367855,7.15138411,240.79,240.69,7.15138411]
["bitfinex","SOLUSD",1733460368582,10.3817,240.81,240.73,7.15138411]
["bitfinex","SOLUSD",1733460368885,1.68332215,240.82,240.75,7.15138411]
["bitfinex","SOLUSD",1733460369084,7.15138411,240.83,240.75,7.15138411]
["bitfinex","SOLUSD",1733460369596,17.53138411,240.85,240.75,7.15138411]
["bitfinex","SOLUSD",1733460371480,7.15138411,240.83,240.76,7.8433]
["bitfinex","SOLUSD",1733460372175,7.15138411,240.85,240.76,7.8433]
["bitfinex","SOLUSD",1733460373263,27.15138411,240.81,240.76,7.8433]
["bitfinex","SOLUSD",1733460373465,7.15138411,240.81,240.76,7.8433]
["bitfinex","SOLUSD",1733460379290,23.902374,240.8,240.76,7.8433]
["bitfinex","SOLUSD",1733460379473,7.15138411,240.79,240.76,7.8433]
["bitfinex","SOLUSD",1733460380071,23.902374,240.8,240.76,7.8433]
["bitfinex","SOLUSD",1733460380275,0.12549,240.8,240.76,7.8433]
["bitfinex","SOLUSD",1733460381189,0.12549,240.8,240.76,6.3883]
["bitfinex","SOLUSD",1733460384472,7.27687411,240.8,240.76,6.3883]
["bitfinex","SOLUSD",1733460386504,20.0,240.8,240.76,6.3883]
["bitfinex","SOLUSD",1733460392901,27.15138411,240.81,240.76,6.3883]
["bitfinex","SOLUSD",1733460393295,20.0,240.8,240.76,6.3883]
["bitfinex","SOLUSD",1733460394913,7.15138411,240.79,240.76,1.5269]
["bitfinex","SOLUSD",1733460397380,34.285274,240.78,240.71,6.5711]
["bitfinex","SOLUSD",1733460397586,7.15138411,240.77,240.71,6.5711]
["bitfinex","SOLUSD",1733460397902,23.902374,240.72,240.65,8.0796]
["bitfinex","SOLUSD",1733460398082,7.15138411,240.71,240.65,8.0796]
["bitfinex","SOLUSD",1733460400487,7.27687411,240.67,240.59,1.5085]
["bitfinex","SOLUSD",1733460400691,7.15138411,240.65,240.59,1.5085]
["bitfinex","SOLUSD",1733460401813,20.0,240.62,240.5,1.5085]
["bitfinex","SOLUSD",1733460402001,7.15138411,240.58,240.5,1.5085]
["bitfinex","SOLUSD",1733460406215,0.12549,240.57,240.5,1.5085]
["bitfinex","SOLUSD",1733460406399,7.15138411,240.54,240.5,1.5085]
["bitfinex","SOLUSD",1733460406712,0.12549,240.53,240.5,1.5085]
["bitfinex","SOLUSD",1733460406908,0.12549,240.53,240.37,0.62373908]
["bitfinex","SOLUSD",1733460406909,0.12549,240.53,240.43,7.15138411]
["bitfinex","SOLUSD",1733460407108,0.25098,240.53,240.43,7.15138411]
["bitfinex","SOLUSD",1733460407303,7.15138411,240.52,240.43,7.15138411]
["bitfinex","SOLUSD",1733460407518,7.15138411,240.52,240.42,6.5711]
["bitfinex","SOLUSD",1733460407519,0.25098,240.51,240.42,6.5711]
["bitfinex","SOLUSD",1733460407820,7.15138411,240.5,240.42,6.5711]
["bitfinex","SOLUSD",1733460408014,11.33023599,240.49,240.42,6.5711]
["bitfinex","SOLUSD",1733460408614,0.12549,240.48,240.42,6.5711]
["bitfinex","SOLUSD",1733460408799,11.20474599,240.47,240.42,6.5711]
["bitfinex","SOLUSD",1733460408996,0.12549,240.46,240.38,1.5085]
["bitfinex","SOLUSD",1733460409208,11.20474599,240.45,240.38,1.5085]
["bitfinex","SOLUSD",1733460409458,11.20474599,240.43,240.38,1.5085]
["bitfinex","SOLUSD",1733460409716,11.20474599,240.45,240.38,1.5085]
["bitfinex","SOLUSD",1733460409891,20.0,240.44,240.38,1.5085]
["bitfinex","SOLUSD",1733460410414,0.12549,240.43,240.38,1.5085]
["bitfinex","SOLUSD",1733460410801,20.0,240.44,240.38,1.5085]
["bitfinex","SOLUSD",1733460411005,10.3937,240.54,240.41,11.20474599]
["bitfinex","SOLUSD",1733460411205,11.20474599,240.54,240.45,11.20474599]
["bitfinex","SOLUSD",1733460411604,11.20474599,240.56,240.47,11.20474599]
["bitfinex","SOLUSD",1733460411924,11.20474599,240.54,240.45,12.71494599]
["bitfinex","SOLUSD",1733460412319,11.20474599,240.52,240.45,1.5102]
["bitfinex","SOLUSD",1733460414100,11.20474599,240.5,240.45,1.5102]
["bitfinex","SOLUSD",1733460414301,11.20474599,240.48,240.45,1.5102]
["bitfinex","SOLUSD",1733460414715,11.20474599,240.48,240.39,12.71494599]
["bitfinex","SOLUSD",1733460417004,11.20474599,240.5,240.39,12.71494599]
["bitfinex","SOLUSD",1733460417425,11.20474599,240.5,240.41,11.20474599]
["bitfinex","SOLUSD",1733460420009,12.83536276,240.5,240.41,11.20474599]
["bitfinex","SOLUSD",1733460420211,12.83536276,240.5,240.39,1.5102]
["bitfinex","SOLUSD",1733460420212,0.12549,240.49,240.39,12.71494599]
["bitfinex","SOLUSD",1733460420413,11.20474599,240.48,240.39,12.71494599]
["bitfinex","SOLUSD",1733460420902,11.20474599,240.48,240.39,1.5102]
["bitfinex","SOLUSD",1733460421212,11.20474599,240.46,240.39,1.5102]
["bitfinex","SOLUSD",1733460425127,11.20474599,240.48,240.39,1.5102]
["bitfinex","SOLUSD",1733460425309,11.20474599,240.48,240.39,12.71494599]
["bitfinex","SOLUSD",1733460426507,11.20474599,240.48,240.39,1.5102]
["bitfinex","SOLUSD",1733460426932,11.20474599,240.46,240.39,1.5102]
["bitfinex","SOLUSD",1733460427134,11.20474599,240.42,240.39,1.5102]
["bitfinex","SOLUSD",1733460428215,7.17482217,240.43,240.39,1.5102]
["bitfinex","SOLUSD",1733460428419,0.12549,240.42,240.39,1.5102]
["bitfinex","SOLUSD",1733460431532,7.30031217,240.42,240.39,1.5102]
["bitfinex","SOLUSD",1733460431736,7.17482217,240.42,240.39,1.5102]
["bitfinex","SOLUSD",1733460432235,7.17482217,240.42,240.39,0.3302]
["bitfinex","SOLUSD",1733460434514,8.85301648,240.42,240.39,0.3302]
["bitfinex","SOLUSD",1733460439941,7.17482217,240.42,240.39,0.3302]
["bitfinex","SOLUSD",1733460443248,20.0,240.43,240.39,0.3302]
["bitfinex","SOLUSD",1733460443451,7.17482217,240.42,240.39,0.3302]
["bitfinex","SOLUSD",1733460444428,7.17482217,240.42,240.37,6.5949]
["bitfinex","SOLUSD",1733460444740,7.17482217,240.4,240.37,6.5949]
["bitfinex","SOLUSD",1733460445449,20.0,240.43,240.37,6.5949]
["bitfinex","SOLUSD",1733460445659,7.17482217,240.42,240.37,6.5949]
["bitfinex","SOLUSD",1733460446734,7.17482217,240.4,240.37,6.5949]
["bitfinex","SOLUSD",1733460447454,0.12549,240.37,240.32,0.4771324]
["bitfinex","SOLUSD",1733460447759,7.17482217,240.35,240.32,0.4771324]
["bitfinex","SOLUSD",1733460448051,7.30031217,240.33,240.32,0.4771324]
["bitfinex","SOLUSD",1733460448357,7.42580217,240.33,240.32,0.4771324]
["bitfinex","SOLUSD",1733460448855,31.20268617,240.33,240.32,0.4771324]
["bitfinex","SOLUSD",1733460449155,23.902374,240.33,240.23,1.583]
["bitfinex","SOLUSD",1733460449330,7.17482217,240.28,240.23,1.583]
["bitfinex","SOLUSD",1733460450131,7.17482217,240.26,240.13,0.6243349]
["bitfinex","SOLUSD",1733460450356,7.17482217,240.24,240.12,7.9365]
["bitfinex","SOLUSD",1733460450550,7.17482217,240.24,240.14,7.17482217]
["bitfinex","SOLUSD",1733460451239,20.0,240.25,240.14,7.17482217]
["bitfinex","SOLUSD",1733460451443,23.776884,240.31,240.18,7.17482217]
["bitfinex","SOLUSD",1733460451444,0.12549,240.27,240.18,7.17482217]
["bitfinex","SOLUSD",1733460451744,7.17482217,240.25,240.16,7.17482217]
["bitfinex","SOLUSD",1733460452351,7.17482217,240.25,240.14,7.17482217]
["bitfinex","SOLUSD",1733460452549,0.12549,240.24,240.14,7.17482217]
["bitfinex","SOLUSD",1733460453055,7.17482217,240.27,240.18,7.17482217]
["bitfinex","SOLUSD",1733460455558,7.17482217,240.3,240.2,7.17482217]
["bitfinex","SOLUSD",1733460456056,7.17482217,240.3,240.22,7.17482217]
["bitfinex","SOLUSD",1733460458454,7.17482217,240.3,240.17,20.0]
["bitfinex","SOLUSD",1733460458753,7.17482217,240.28,240.19,7.17482217]
["bitfinex","SOLUSD",1733460458959,7.17482217,240.3,240.21,7.17482217]
["bitfinex","SOLUSD",1733460461670,20.0,240.32,240.21,7.17482217]
["bitfinex","SOLUSD",1733460461843,27.17482217,240.32,240.21,7.17482217]
["bitfinex","SOLUSD",1733460462262,20.0,240.32,240.21,7.17482217]
["bitfinex","SOLUSD",1733460462433,27.17482217,240.32,240.21,7.17482217]
["bitfinex","SOLUSD",1733460462639,7.17482217,240.3,240.21,7.17482217]
["bitfinex","SOLUSD",1733460464846,7.17482217,240.3,240.17,0.62432938]
["bitfinex","SOLUSD",1733460465072,7.17482217,240.3,240.2,7.17482217]
["bitfinex","SOLUSD",1733460466452,7.17482217,240.26,240.17,0.62432938]
["bitfinex","SOLUSD",1733460466655,30.370484,240.24,240.05,7.17482217]
["bitfinex","SOLUSD",1733460466864,7.17482217,240.2,240.09,7.17482217]
["bitfinex","SOLUSD",1733460467169,0.6243,240.2,240.08,1.10170932]
["bitfinex","SOLUSD",1733460467358,7.17482217,240.23,240.11,7.17482217]
["bitfinex","SOLUSD",1733460467679,0.6243,240.22,240.11,7.17482217]
["bitfinex","SOLUSD",1733460468170,0.6243,240.22,240.15,7.17482217]
["bitfinex","SOLUSD",1733460468347,7.79912217,240.28,240.17,7.17482217]
["bitfinex","SOLUSD",1733460468555,0.6243,240.28,240.17,7.17482217]
["bitfinex","SOLUSD",1733460468760,7.79912217,240.28,240.17,7.17482217]
["bitfinex","SOLUSD",1733460469373,7.17482217,240.26,240.17,7.17482217]
["bitfinex","SOLUSD",1733460469675,0.6243,240.25,240.15,7.17482217]
["bitfinex","SOLUSD",1733460470059,7.17482217,240.24,240.15,7.17482217]
["bitfinex","SOLUSD",1733460470245,0.6243,240.23,240.15,7.17482217]
["bitfinex","SOLUSD",1733460470978,7.17482217,240.24,240.15,7.17482217]
["bitfinex","SOLUSD",1733460471143,0.6243,240.23,240.15,7.17482217]
["bitfinex","SOLUSD",1733460471465,7.17482217,240.24,240.15,7.17482217]
["bitfinex","SOLUSD",1733460471776,27.17482217,240.26,240.15,7.17482217]
["bitfinex","SOLUSD",1733460472072,0.6243,240.25,240.15,7.17482217]
["bitfinex","SOLUSD",1733460472971,7.17482217,240.28,240.17,7.17482217]
["bitfinex","SOLUSD",1733460473173,0.6243,240.27,240.17,7.17482217]
["bitfinex","SOLUSD",1733460474454,7.17482217,240.24,240.11,0.62436977]
["bitfinex","SOLUSD",1733460474659,0.6243,240.23,240.13,7.17482217]
["bitfinex","SOLUSD",1733460475555,0.6243,240.26,240.13,7.17482217]
["bitfinex","SOLUSD",1733460475755,7.17482217,240.24,240.13,7.17482217]
["bitfinex","SOLUSD",1733460476779,0.6243,240.23,240.13,7.17482217]
["bitfinex","SOLUSD",1733460477281,7.17482217,240.24,240.16,7.17482217]
["bitfinex","SOLUSD",1733460477576,7.17482217,240.26,240.16,7.17482217]
["bitfinex","SOLUSD",1733460477876,0.6243,240.25,240.16,7.17482217]
["bitfinex","SOLUSD",1733460478668,0.6243,240.25,240.12,23.902374]
["bitfinex","SOLUSD",1733460478873,0.6243,240.25,240.16,7.17482217]
["bitfinex","SOLUSD",1733460479857,7.17482217,240.24,240.14,7.17482217]
["bitfinex","SOLUSD",1733460480064,0.6243,240.23,240.14,7.17482217]
["bitfinex","SOLUSD",1733460480469,7.17482217,240.22,240.12,7.17482217]
["bitfinex","SOLUSD",1733460480777,0.6243,240.21,240.12,7.17482217]
["bitfinex","SOLUSD",1733460481357,7.17482217,240.24,240.15,7.17482217]
["bitfinex","SOLUSD",1733460481665,0.6243,240.23,240.15,7.17482217]
["bitfinex","SOLUSD",1733460481863,7.17482217,240.24,240.15,7.17482217]
["bitfinex","SOLUSD",1733460482259,0.6243,240.28,240.15,7.17482217]
["bitfinex","SOLUSD",1733460482484,7.17482217,240.26,240.15,7.17482217]
["bitfinex","SOLUSD",1733460482656,0.6243,240.25,240.15,7.17482217]
["bitfinex","SOLUSD",1733460483160,27.17482217,240.27,240.17,7.17482217]
["bitfinex","SOLUSD",1733460483362,1.66146555,240.33,240.25,7.17482217]
["bitfinex","SOLUSD",1733460483564,0.6243,240.39,240.3,7.17482217]
["bitfinex","SOLUSD",1733460483776,1.6083,240.46,240.34,7.17482217]
["bitfinex","SOLUSD",1733460483955,7.17482217,240.43,240.34,7.17482217]
["bitfinex","SOLUSD",1733460484275,7.17482217,240.41,240.32,7.17482217]
["bitfinex","SOLUSD",1733460484585,0.6243,240.4,240.32,7.17482217]
["bitfinex","SOLUSD",1733460484881,7.17482217,240.43,240.34,7.17482217]
["bitfinex","SOLUSD",1733460485084,0.6243,240.42,240.34,7.17482217]
["bitfinex","SOLUSD",1733460485380,0.6243,240.42,240.36,7.17482217]
["bitfinex","SOLUSD",1733460485585,27.79912217,240.45,240.32,0.62395846]
["bitfinex","SOLUSD",1733460485885,0.6243,240.47,240.36,7.17482217]
["bitfinex","SOLUSD",1733460486054,7.17482217,240.47,240.38,7.17482217]
["bitfinex","SOLUSD",1733460487567,7.17482217,240.47,240.35,20.0]
["bitfinex","SOLUSD",1733460487766,7.17482217,240.47,240.37,7.17482217]
["bitfinex","SOLUSD",1733460487965,11.20685493,240.47,240.38,11.20685493]
["bitfinex","SOLUSD",1733460489458,11.20685493,240.43,240.31,7.6754]
["bitfinex","SOLUSD",1733460489788,0.6243,240.42,240.33,11.20685493]
["bitfinex","SOLUSD",1733460491999,0.6243,240.42,240.34,11.20685493]
["bitfinex","SOLUSD",1733460493269,11.20685493,240.41,240.32,11.20685493]
["bitfinex","SOLUSD",1733460493480,0.6243,240.4,240.32,11.20685493]
["bitfinex","SOLUSD",1733460493891,0.6243,240.4,240.34,11.20685493]
["bitfinex","SOLUSD",1733460494182,0.6243,240.42,240.34,11.20685493]
["bitfinex","SOLUSD",1733460494381,11.20685493,240.43,240.34,11.20685493]
["bitfinex","SOLUSD",1733460494586,11.83115493,240.45,240.36,11.20685493]
["bitfinex","SOLUSD",1733460496069,11.83115493,240.45,240.36,11.20685493]
["bitfinex","SOLUSD",1733460498693,0.6243,240.45,240.36,11.20685493]
["bitfinex","SOLUSD",1733460498889,11.20685493,240.45,240.36,11.20685493]
["bitfinex","SOLUSD",1733460499562,0.6243,240.46,240.38,11.20685493]
["bitfinex","SOLUSD",1733460499769,11.83115493,240.47,240.38,11.20685493]
["bitfinex","SOLUSD",1733460499965,0.6243,240.47,240.38,11.20685493]
["bitfinex","SOLUSD",1733460500187,11.83115493,240.48,240.38,11.20685493]
["bitfinex","SOLUSD",1733460501096,11.20685493,240.48,240.38,11.20685493]
["bitfinex","SOLUSD",1733460501468,0.6243,240.5,240.31,0.62389524]
["bitfinex","SOLUSD",1733460501469,11.83115493,240.5,240.4,11.20685493]
["bitfinex","SOLUSD",1733460502575,0.6243,240.5,240.4,12.79235493]
["bitfinex","SOLUSD",1733460502775,11.20685493,240.49,240.4,12.79235493]
["bitfinex","SOLUSD",1733460503078,0.6243,240.48,240.4,12.79235493]
["bitfinex","SOLUSD",1733460503805,11.20685493,240.49,240.4,12.79235493]
["bitfinex","SOLUSD",1733460505100,11.20685493,240.49,240.4,1.5855]
["bitfinex","SOLUSD",1733460505284,11.20685493,240.49,240.41,11.20685493]
["bitfinex","SOLUSD",1733460505905,0.6243,240.48,240.39,17.30215493]
["bitfinex","SOLUSD",1733460506099,0.6243,240.48,240.39,11.20685493]
["bitfinex","SOLUSD",1733460509581,11.20685493,240.45,240.34,1.5855]
["bitfinex","SOLUSD",1733460509905,23.902374,240.47,240.33,6.0953]
["bitfinex","SOLUSD",1733460509906,11.20685493,240.43,240.33,17.30215493]
["bitfinex","SOLUSD",1733460510095,0.6243,240.42,240.33,13.27002929]
["bitfinex","SOLUSD",1733460510874,0.6243,240.42,240.33,6.0953]
["bitfinex","SOLUSD",1733460511074,23.902374,240.47,240.33,6.0953]
["bitfinex","SOLUSD",1733460511075,0.6243,240.46,240.36,7.17472929]
["bitfinex","SOLUSD",1733460511283,0.6243,240.46,240.38,7.17472929]
["bitfinex","SOLUSD",1733460512191,8.75702929,240.48,240.38,7.17472929]
["bitfinex","SOLUSD",1733460512192,0.6243,240.47,240.38,7.17472929]
["bitfinex","SOLUSD",1733460514191,7.79902929,240.47,240.38,7.17472929]
["bitfinex","SOLUSD",1733460516706,0.6243,240.47,240.38,7.17472929]
["bitfinex","SOLUSD",1733460520893,7.79902929,240.47,240.38,7.17472929]
["bitfinex","SOLUSD",1733460521789,7.79902929,240.47,240.36,20.0]
["bitfinex","SOLUSD",1733460521996,7.79902929,240.47,240.38,7.17472929]
["bitfinex","SOLUSD",1733460526819,7.79902929,240.47,240.36,20.0]
["bitfinex","SOLUSD",1733460526993,7.79902929,240.47,240.39,7.17472929]
["bitfinex","SOLUSD",1733460528196,0.6243,240.47,240.39,7.17472929]
["bitfinex","SOLUSD",1733460528401,1.5823,240.48,240.39,7.17472929]
["bitfinex","SOLUSD",1733460528809,0.6243,240.49,240.41,7.17472929]
["bitfinex","SOLUSD",1733460529120,7.79902929,240.52,240.41,7.17472929]
["bitfinex","SOLUSD",1733460529507,0.6243,240.52,240.37,23.902374]
["bitfinex","SOLUSD",1733460529817,0.6243,240.52,240.45,7.17472929]
["bitfinex","SOLUSD",1733460529993,0.6243,240.52,240.43,7.17472929]
["bitfinex","SOLUSD",1733460531799,7.79902929,240.53,240.45,7.17472929]
["bitfinex","SOLUSD",1733460532099,2.2488,240.54,240.47,7.17472929]
["bitfinex","SOLUSD",1733460535016,2.2488,240.54,240.42,20.0]
["bitfinex","SOLUSD",1733460535218,2.2488,240.54,240.45,7.17472929]
["bitfinex","SOLUSD",1733460537721,2.2488,240.54,240.47,7.17472929]
["bitfinex","SOLUSD",1733460537923,20.0,240.58,240.49,7.17472929]
["bitfinex","SOLUSD",1733460538096,20.0,240.56,240.49,7.17472929]
["bitfinex","SOLUSD",1733460538301,20.0,240.56,240.47,7.17472929]
["bitfinex","SOLUSD",1733460538499,0.6243,240.55,240.47,7.17472929]
["bitfinex","SOLUSD",1733460540817,7.79902929,240.55,240.42,20.0]
["bitfinex","SOLUSD",1733460541009,9.42352929,240.55,240.44,7.17472929]
["bitfinex","SOLUSD",1733460541504,7.17472929,240.53,240.39,7.7474]
["bitfinex","SOLUSD",1733460541713,0.6243,240.52,240.43,7.17472929]
["bitfinex","SOLUSD",1733460543024,7.17472929,240.51,240.39,1.6008]
["bitfinex","SOLUSD",1733460543318,0.6243,240.5,240.41,7.17472929]
["bitfinex","SOLUSD",1733460543525,0.6243,240.5,240.43,7.17472929]
["bitfinex","SOLUSD",1733460544401,0.6243,240.5,240.39,21.6008]
["bitfinex","SOLUSD",1733460544601,0.6243,240.5,240.43,7.17472929]
["bitfinex","SOLUSD",1733460545626,7.17472929,240.49,240.37,20.0]
["bitfinex","SOLUSD",1733460545834,0.6243,240.48,240.4,7.17472929]
["bitfinex","SOLUSD",1733460547023,0.6243,240.48,240.37,20.0]
["bitfinex","SOLUSD",1733460547230,7.17472929,240.45,240.36,7.17472929]
["bitfinex","SOLUSD",1733460547416,0.6243,240.44,240.36,7.17472929]
["bitfinex","SOLUSD",1733460549320,0.6243,240.44,240.29,6.1466]
["bitfinex","SOLUSD",1733460549321,0.6243,240.44,240.35,7.17472929]
["bitfinex","SOLUSD",1733460549502,0.6243,240.44,240.29,6.1466]
["bitfinex","SOLUSD",1733460549703,7.17472929,240.43,240.34,7.17472929]
["bitfinex","SOLUSD",1733460550017,0.6243,240.42,240.34,7.17472929]
["bitfinex","SOLUSD",1733460550528,20.6243,240.44,240.38,7.17472929]
["bitfinex","SOLUSD",1733460551233,20.6243,240.44,240.36,7.17472929]
["bitfinex","SOLUSD",1733460552234,0.6243,240.52,240.43,7.17472929]
["bitfinex","SOLUSD",1733460552532,11.0163,240.57,240.47,7.17472929]
["bitfinex","SOLUSD",1733460552706,7.17472929,240.56,240.47,7.17472929]
["bitfinex","SOLUSD",1733460552907,0.6243,240.55,240.45,7.17472929]
["bitfinex","SOLUSD",1733460554421,0.6243,240.55,240.46,7.17472929]
["bitfinex","SOLUSD",1733460554628,7.79902929,240.55,240.46,7.17472929]
["bitfinex","SOLUSD",1733460556232,7.17472929,240.53,240.44,7.17472929]
["bitfinex","SOLUSD",1733460556412,0.6243,240.52,240.44,7.17472929]
["bitfinex","SOLUSD",1733460557014,0.6243,240.52,240.42,20.0]
["bitfinex","SOLUSD",1733460557214,0.6243,240.52,240.42,27.17472929]
["bitfinex","SOLUSD",1733460557430,0.6243,240.52,240.44,7.17472929]
["bitfinex","SOLUSD",1733460557730,24.526674,240.53,240.44,7.17472929]
["bitfinex","SOLUSD",1733460559215,24.526674,240.53,240.42,20.0]
["bitfinex","SOLUSD",1733460559216,0.6243,240.53,240.48,7.17472929]
["bitfinex","SOLUSD",1733460559525,0.6243,240.56,240.48,7.17472929]
["bitfinex","SOLUSD",1733460559735,0.6243,240.56,240.43,0.12549]
["bitfinex","SOLUSD",1733460559931,0.6243,240.56,240.48,7.17472929]
["bitfinex","SOLUSD",1733460560713,20.6243,240.56,240.5,7.17472929]
["bitfinex","SOLUSD",1733460562123,20.6243,240.56,240.43,0.74912513]
["bitfinex","SOLUSD",1733460562428,20.6243,240.56,240.49,7.17472929]
["bitfinex","SOLUSD",1733460570335,20.0,240.56,240.49,7.17472929]
["bitfinex","SOLUSD",1733460570536,20.0,240.56,240.43,0.74910246]
["bitfinex","SOLUSD",1733460570851,20.0,240.56,240.48,7.17472929]
["bitfinex","SOLUSD",1733460573111,0.6243,240.57,240.48,7.17472929]
["bitfinex","SOLUSD",1733460573316,0.6243,240.58,240.5,7.17472929]
["bitfinex","SOLUSD",1733460573547,0.6243,240.58,240.43,0.74910246]
["bitfinex","SOLUSD",1733460573725,0.6243,240.58,240.51,7.17472929]
["bitfinex","SOLUSD",1733460574339,0.6243,240.59,240.51,7.17472929]
["bitfinex","SOLUSD",1733460576940,0.6243,240.59,240.43,0.74910246]
["bitfinex","SOLUSD",1733460577238,0.6243,240.62,240.53,7.17472929]
["bitfinex","SOLUSD",1733460577822,7.17472929,240.61,240.47,21.5199]
["bitfinex","SOLUSD",1733460578026,0.6243,240.6,240.5,7.17472929]
["bitfinex","SOLUSD",1733460578232,0.6243,240.6,240.52,7.17472929]
["bitfinex","SOLUSD",1733460579038,24.526674,240.61,240.52,7.17472929]
["bitfinex","SOLUSD",1733460579858,24.526674,240.61,240.54,7.17472929]
["bitfinex","SOLUSD",1733460580752,7.17472929,240.6,240.47,21.5199]
["bitfinex","SOLUSD",1733460580954,0.6243,240.59,240.5,7.17472929]
["bitfinex","SOLUSD",1733460581170,0.6243,240.59,240.47,21.5199]
["bitfinex","SOLUSD",1733460581359,0.6243,240.59,240.52,7.17472929]
["bitfinex","SOLUSD",1733460582869,0.6243,240.6,240.52,7.17472929]
["bitfinex","SOLUSD",1733460583360,0.6243,240.6,240.54,7.17472929]
["bitfinex","SOLUSD",1733460583841,0.6243,240.61,240.54,7.17472929]
["bitfinex","SOLUSD",1733460585765,0.6243,240.62,240.54,7.17472929]
["bitfinex","SOLUSD",1733460589871,0.6243,240.62,240.56,7.17472929]
["bitfinex","SOLUSD",1733460590041,0.6243,240.63,240.48,0.74901198]
["bitfinex","SOLUSD",1733460590248,0.6243,240.63,240.56,7.17472929]
["bitfinex","SOLUSD",1733460591273,23.902374,240.62,240.47,21.5199]
["bitfinex","SOLUSD",1733460591575,0.6243,240.61,240.53,7.17472929]
["bitfinex","SOLUSD",1733460591978,0.6243,240.61,240.55,7.17472929]
["bitfinex","SOLUSD",1733460592747,0.6243,240.63,240.55,7.17472929]
["bitfinex","SOLUSD",1733460594046,0.6243,240.63,240.48,0.62357723]
["bitfinex","SOLUSD",1733460594242,0.6243,240.63,240.51,20.0]
["bitfinex","SOLUSD",1733460594449,0.6243,240.63,240.55,7.17472929]
["bitfinex","SOLUSD",1733460595966,0.6243,240.63,240.49,0.12549]
["bitfinex","SOLUSD",1733460595967,0.6243,240.63,240.54,7.17472929]
["bitfinex","SOLUSD",1733460596850,0.6243,240.63,240.56,7.17472929]
["bitfinex","SOLUSD",1733460597096,20.6243,240.63,240.56,7.17472929]
["bitfinex","SOLUSD",1733460597453,20.6243,240.63,240.54,7.17472929]
["bitfinex","SOLUSD",1733460597954,7.17472929,240.62,240.54,7.17472929]
["bitfinex","SOLUSD",1733460598154,0.6243,240.61,240.54,7.17472929]
["bitfinex","SOLUSD",1733460598754,23.902374,240.62,240.54,7.17472929]
["bitfinex","SOLUSD",1733460599378,23.902374,240.62,240.47,21.5199]
["bitfinex","SOLUSD",1733460599679,23.902374,240.62,240.53,7.17472929]
["bitfinex","SOLUSD",1733460601377,7.17472929,240.61,240.47,21.5199]
["bitfinex","SOLUSD",1733460601679,7.17472929,240.61,240.52,7.17472929]
["bitfinex","SOLUSD",1733460602557,0.12549,240.62,240.52,7.17472929]
["bitfinex","SOLUSD",1733460602980,23.902374,240.62,240.52,7.17472929]
["bitfinex","SOLUSD",1733460603366,23.902374,240.62,240.47,21.5199]
["bitfinex","SOLUSD",1733460603572,23.902374,240.62,240.53,7.17472929]
["bitfinex","SOLUSD",1733460604567,23.902374,240.62,240.47,21.5199]
["bitfinex","SOLUSD",1733460604878,23.902374,240.62,240.53,7.17472929]
["bitfinex","SOLUSD",1733460605065,0.12549,240.62,240.53,7.17472929]
["bitfinex","SOLUSD",1733460605274,23.902374,240.62,240.53,7.17472929]
["bitfinex","SOLUSD",1733460607692,0.12549,240.63,240.47,21.5199]
["bitfinex","SOLUSD",1733460607858,0.12549,240.63,240.56,7.17472929]
["bitfinex","SOLUSD",1733460610874,0.12549,240.63,240.54,7.17472929]
["bitfinex","SOLUSD",1733460611276,0.12549,240.63,240.51,20.0]
["bitfinex","SOLUSD",1733460611482,0.12549,240.63,240.54,7.17472929]
["bitfinex","SOLUSD",1733460616092,0.12549,240.63,240.47,21.5199]
["bitfinex","SOLUSD",1733460616282,0.12549,240.63,240.53,7.17472929]
["bitfinex","SOLUSD",1733460616588,0.12549,240.63,240.47,21.5199]
["bitfinex","SOLUSD",1733460616791,0.12549,240.63,240.53,7.17472929]
["bitfinex","SOLUSD",1733460620979,0.12549,240.63,240.51,20.0]
["bitfinex","SOLUSD",1733460621179,0.12549,240.63,240.55,7.17472929]
["bitfinex","SOLUSD",1733460622798,0.12549,240.63,240.51,20.0]
["bitfinex","SOLUSD",1733460623087,0.12549,240.63,240.55,7.17472929]
["bitfinex","SOLUSD",1733460623500,0.12549,240.63,240.48,0.12549]
["bitfinex","SOLUSD",1733460623681,0.12549,240.63,240.53,7.17472929]
["bitfinex","SOLUSD",1733460624287,0.12549,240.63,240.51,20.0]
["bitfinex","SOLUSD",1733460624494,0.12549,240.63,240.54,7.17472929]
["bitfinex","SOLUSD",1733460626201,23.776884,240.64,240.56,7.17472929]
["bitfinex","SOLUSD",1733460628195,1.6645,240.65,240.56,7.17472929]
["bitfinex","SOLUSD",1733460628396,1.5859,240.71,240.6,7.17472929]
["bitfinex","SOLUSD",1733460628693,8.76062929,240.71,240.62,7.17472929]
["bitfinex","SOLUSD",1733460628903,8.76062929,240.71,240.53,6.76619157]
["bitfinex","SOLUSD",1733460628904,7.17472929,240.69,240.59,7.17472929]
["bitfinex","SOLUSD",1733460629993,23.776884,240.68,240.59,7.17472929]
["bitfinex","SOLUSD",1733460630381,3.22442937,240.71,240.61,7.17472929]
["bitfinex","SOLUSD",1733460630578,1.5859,240.71,240.63,7.17472929]
["bitfinex","SOLUSD",1733460630787,1.5859,240.71,240.65,7.17472929]
["bitfinex","SOLUSD",1733460630995,1.5859,240.71,240.61,7.17472929]
["bitfinex","SOLUSD",1733460630996,7.17472929,240.69,240.61,7.17472929]
["bitfinex","SOLUSD",1733460631381,7.17472929,240.69,240.56,20.0]
["bitfinex","SOLUSD",1733460631587,7.17472929,240.69,240.6,7.17472929]
["bitfinex","SOLUSD",1733460632398,7.17472929,240.69,240.56,20.0]
["bitfinex","SOLUSD",1733460632576,20.0,240.7,240.62,7.17472929]
["bitfinex","SOLUSD",1733460632995,1.5859,240.71,240.62,7.17472929]
["bitfinex","SOLUSD",1733460633201,1.5859,240.71,240.64,7.17472929]
["bitfinex","SOLUSD",1733460636698,1.5859,240.71,240.62,7.17472929]
["bitfinex","SOLUSD",1733460637999,1.5859,240.71,240.56,20.0]
["bitfinex","SOLUSD",1733460638300,23.902374,240.7,240.62,7.17472929]
["bitfinex","SOLUSD",1733460638486,31.07710329,240.7,240.62,7.17472929]
["bitfinex","SOLUSD",1733460638691,31.07710329,240.7,240.6,7.17472929]
["bitfinex","SOLUSD",1733460639280,7.17472929,240.68,240.55,1.6339]
["bitfinex","SOLUSD",1733460639603,7.17472929,240.64,240.55,7.17472929]
["bitfinex","SOLUSD",1733460640405,0.12549,240.65,240.57,7.17472929]
["bitfinex","SOLUSD",1733460640607,23.902374,240.65,240.51,20.0]
["bitfinex","SOLUSD",1733460640894,23.902374,240.65,240.55,7.17472929]
["bitfinex","SOLUSD",1733460641477,20.0,240.64,240.57,7.17472929]
["bitfinex","SOLUSD",1733460641892,23.776884,240.65,240.57,7.17472929]
["bitfinex","SOLUSD",1733460643492,7.17472929,240.66,240.57,7.17472929]
["bitfinex","SOLUSD",1733460644002,17.56192929,240.68,240.59,7.17472929]
["bitfinex","SOLUSD",1733460644178,7.17472929,240.7,240.61,7.17472929]
["bitfinex","SOLUSD",1733460645109,12.02131564,240.72,240.63,7.17472929]
["bitfinex","SOLUSD",1733460645301,19.19604493,240.72,240.63,7.17472929]
["bitfinex","SOLUSD",1733460645505,12.02131564,240.72,240.63,7.17472929]
["bitfinex","SOLUSD",1733460648391,23.902374,240.71,240.63,7.17472929]
["bitfinex","SOLUSD",1733460648990,23.902374,240.71,240.61,7.17472929]
["bitfinex","SOLUSD",1733460649205,7.17472929,240.68,240.59,7.17472929]
["bitfinex","SOLUSD",1733460651995,0.12549,240.69,240.59,7.17472929]
["bitfinex","SOLUSD",1733460652488,7.17472929,240.68,240.56,20.0]
["bitfinex","SOLUSD",1733460652696,7.17472929,240.68,240.57,7.17472929]
["bitfinex","SOLUSD",1733460653012,23.902374,240.67,240.58,7.17472929]
["bitfinex","SOLUSD",1733460656309,7.17472929,240.64,240.53,8.0521]
["bitfinex","SOLUSD",1733460656496,7.17472929,240.64,240.54,7.17472929]
["bitfinex","SOLUSD",1733460656989,0.12549,240.63,240.53,1.64]
["bitfinex","SOLUSD",1733460657195,23.902374,240.63,240.53,7.17472929]
["bitfinex","SOLUSD",1733460659299,23.902374,240.63,240.55,7.17472929]
["bitfinex","SOLUSD",1733460662822,10.3902,240.61,240.47,8.1488]
["bitfinex","SOLUSD",1733460663012,31.20259329,240.6,240.5,7.17472929]
["bitfinex","SOLUSD",1733460664123,23.902374,240.6,240.52,7.17472929]
["bitfinex","SOLUSD",1733460665202,0.12549,240.6,240.54,7.17472929]
["bitfinex","SOLUSD",1733460665802,23.776884,240.63,240.54,7.17472929]
["bitfinex","SOLUSD",1733460666004,23.902374,240.63,240.54,7.17472929]
["bitfinex","SOLUSD",1733460666332,25.55523359,240.63,240.54,7.17472929]
["bitfinex","SOLUSD",1733460671029,10.3853,240.73,240.62,7.17472929]
["bitfinex","SOLUSD",1733460671235,1.5247,240.74,240.65,7.17472929]
["bitfinex","SOLUSD",1733460671729,7.17472929,240.73,240.63,7.17472929]
["bitfinex","SOLUSD",1733460673129,23.776884,240.73,240.65,7.17472929]
["bitfinex","SOLUSD",1733460673337,1.5247,240.74,240.65,7.17472929]
["bitfinex","SOLUSD",1733460675020,23.776884,240.73,240.65,7.17472929]
["bitfinex","SOLUSD",1733460675918,23.776884,240.74,240.65,7.17472929]
["bitfinex","SOLUSD",1733460678646,23.776884,240.76,240.69,7.17472929]
["bitfinex","SOLUSD",1733460682140,38.67100229,240.99,240.66,1.5763]
["bitfinex","SOLUSD",1733460682141,20.0,240.84,240.75,7.17472929]
["bitfinex","SOLUSD",1733460682442,7.30021929,240.83,240.73,7.17472929]
["bitfinex","SOLUSD",1733460683439,0.12549,240.81,240.73,7.17472929]
["bitfinex","SOLUSD",1733460686645,0.25098,240.81,240.66,1.5763]
["bitfinex","SOLUSD",1733460686817,0.12549,240.79,240.71,7.17472929]
["bitfinex","SOLUSD",1733460687022,0.12549,240.77,240.69,7.17472929]
["bitfinex","SOLUSD",1733460690742,23.902374,240.72,240.66,1.5763]
["bitfinex","SOLUSD",1733460691148,23.902374,240.72,240.65,6.5606]
["bitfinex","SOLUSD",1733460691344,0.12549,240.72,240.65,6.5606]
["bitfinex","SOLUSD",1733460691533,0.12549,240.73,240.66,7.17472929]
["bitfinex","SOLUSD",1733460691946,0.12549,240.79,240.7,7.17472929]
["bitfinex","SOLUSD",1733460692155,20.0,240.76,240.7,7.17472929]
["bitfinex","SOLUSD",1733460693235,23.776884,240.75,240.7,7.17472929]
["bitfinex","SOLUSD",1733460694688,30.95161329,240.75,240.65,6.5606]
["bitfinex","SOLUSD",1733460695045,0.12549,240.74,240.65,13.73532929]
["bitfinex","SOLUSD",1733460698063,23.776884,240.75,240.69,7.17472929]
["bitfinex","SOLUSD",1733460698352,20.0,240.76,240.69,7.17472929]
["bitfinex","SOLUSD",1733460699741,23.776884,240.75,240.69,7.17472929]
["bitfinex","SOLUSD",1733460702361,23.776884,240.75,240.67,7.17472929]
["bitfinex","SOLUSD",1733460707767,23.776884,240.75,240.65,6.5606]
["bitfinex","SOLUSD",1733460707963,23.776884,240.75,240.67,7.17472929]
["bitfinex","SOLUSD",1733460708441,0.12549,240.74,240.65,6.5606]
["bitfinex","SOLUSD",1733460708962,0.12549,240.74,240.65,13.73532929]
["bitfinex","SOLUSD",1733460709273,0.12549,240.74,240.72,0.08850721]
["bitfinex","SOLUSD",1733460709565,0.25098,240.74,240.72,0.08850721]
["bitfinex","SOLUSD",1733460714554,24.027864,240.73,240.72,0.08850721]
["bitfinex","SOLUSD",1733460715153,24.027864,240.65,240.55,1.5865]
["bitfinex","SOLUSD",1733460716056,23.902374,240.62,240.55,8.76122929]
["bitfinex","SOLUSD",1733460716259,23.902374,240.7,240.59,7.17472929]
["bitfinex","SOLUSD",1733460716473,20.0,240.69,240.63,7.17472929]
["bitfinex","SOLUSD",1733460717258,8.81895499,240.72,240.63,7.17472929]
["bitfinex","SOLUSD",1733460717461,20.0,240.69,240.63,7.17472929]
["bitfinex","SOLUSD",1733460717657,21.6442257,240.72,240.63,7.17472929]
["bitfinex","SOLUSD",1733460717864,20.0,240.72,240.63,7.17472929]
["bitfinex","SOLUSD",1733460718067,20.0,240.71,240.63,7.17472929]
["bitfinex","SOLUSD",1733460718469,20.0,240.71,240.65,7.17472929]
["bitfinex","SOLUSD",1733460719479,0.12549,240.73,240.65,7.17472929]
["bitfinex","SOLUSD",1733460723056,10.3843,240.75,240.67,7.17472929]
["bitfinex","SOLUSD",1733460724598,0.12549,240.76,240.69,7.17472929]
["bitfinex","SOLUSD",1733460724751,7.17472929,240.77,240.67,7.17472929]
["bitfinex","SOLUSD",1733460725086,7.17472929,240.75,240.65,7.17472929]
["bitfinex","SOLUSD",1733460725256,0.25098,240.76,240.67,7.17472929]
["bitfinex","SOLUSD",1733460726461,0.12549,240.74,240.65,7.17472929]
["bitfinex","SOLUSD",1733460727872,7.17472929,240.75,240.65,7.17472929]
["bitfinex","SOLUSD",1733460728076,17.55802929,240.77,240.67,7.17472929]
["bitfinex","SOLUSD",1733460728459,0.12549,240.76,240.67,7.17472929]
["bitfinex","SOLUSD",1733460728868,0.12549,240.76,240.69,7.17472929]
["bitfinex","SOLUSD",1733460733585,10.3818,240.81,240.71,7.17472929]
["bitfinex","SOLUSD",1733460733768,0.12549,240.8,240.73,7.17472929]
["bitfinex","SOLUSD",1733460733975,10.3818,240.81,240.73,7.17472929]
["bitfinex","SOLUSD",1733460734489,10.3818,240.81,240.73,8.77872929]
["bitfinex","SOLUSD",1733460734696,19.23551162,240.85,240.75,7.17472929]
["bitfinex","SOLUSD",1733460734990,0.12549,240.84,240.75,7.17472929]
["bitfinex","SOLUSD",1733460736188,0.25098,240.84,240.75,7.17472929]
["bitfinex","SOLUSD",1733460737582,0.12549,240.84,240.77,7.17472929]
["bitfinex","SOLUSD",1733460737884,0.12549,240.86,240.77,7.17472929]
["bitfinex","SOLUSD",1733460738371,0.25098,240.85,240.77,7.17472929]
["bitfinex","SOLUSD",1733460738569,0.25098,240.85,240.73,1.604]
["bitfinex","SOLUSD",1733460738768,0.25098,240.85,240.77,7.17472929]
["bitfinex","SOLUSD",1733460740490,10.3778,240.9,240.8,7.17472929]
["bitfinex","SOLUSD",1733460740687,7.17472929,240.9,240.82,7.17472929]
["bitfinex","SOLUSD",1733460741396,9.34209441,240.92,240.82,7.17472929]
["bitfinex","SOLUSD",1733460741689,0.12549,240.91,240.84,7.17472929]
["bitfinex","SOLUSD",1733460744284,7.65186169,240.92,240.82,1.5821]
["bitfinex","SOLUSD",1733460744494,0.4771324,240.92,240.87,7.17472929]
["bitfinex","SOLUSD",1733460744685,0.4771324,240.92,240.89,7.17472929]
["bitfinex","SOLUSD",1733460744991,0.4771324,240.92,240.86,6.5599]
["bitfinex","SOLUSD",1733460750094,0.25098,240.88,240.82,1.5821]
["bitfinex","SOLUSD",1733460750291,7.17472929,240.87,240.82,1.5821]
["bitfinex","SOLUSD",1733460751087,20.0,240.89,240.82,1.5821]
["bitfinex","SOLUSD",1733460751292,7.17472929,240.9,240.82,1.5821]
["bitfinex","SOLUSD",1733460751476,7.17472929,240.88,240.82,1.5821]
["bitfinex","SOLUSD",1733460752004,0.25098,240.89,240.82,1.5821]
["bitfinex","SOLUSD",1733460755380,0.12549,240.87,240.79,13.73462929]
["bitfinex","SOLUSD",1733460757200,7.17472929,240.84,240.73,6.2639]
["bitfinex","SOLUSD",1733460757404,0.12549,240.83,240.75,7.17472929]
["bitfinex","SOLUSD",1733460758810,0.12549,240.83,240.74,7.17472929]
["bitfinex","SOLUSD",1733460760200,0.12549,240.83,240.76,7.17472929]
["bitfinex","SOLUSD",1733460761081,0.12549,240.83,240.73,6.2639]
["bitfinex","SOLUSD",1733460761276,0.12549,240.83,240.74,7.17472929]
["bitfinex","SOLUSD",1733460768016,34.408964,240.83,240.74,7.17472929]
["bitfinex","SOLUSD",1733460769505,0.12549,240.83,240.74,7.17472929]
["bitfinex","SOLUSD",1733460769747,0.12549,240.83,240.76,7.17472929]
["bitfinex","SOLUSD",1733460769889,20.0,240.83,240.76,7.17472929]
["bitfinex","SOLUSD",1733460770092,0.12549,240.84,240.76,7.17472929]
["bitfinex","SOLUSD",1733460771525,0.12549,240.86,240.78,7.17472929]
["bitfinex","SOLUSD",1733460771916,0.25098,240.86,240.78,7.17472929]
["bitfinex","SOLUSD",1733460774621,10.3792,240.87,240.78,7.17472929]
["bitfinex","SOLUSD",1733460774814,7.17472929,240.88,240.78,7.17472929]
["bitfinex","SOLUSD",1733460776897,0.25098,240.89,240.8,7.17472929]
["bitfinex","SOLUSD",1733460777098,0.12549,240.89,240.8,7.17472929]
["bitfinex","SOLUSD",1733460779822,0.12549,240.9,240.82,7.17472929]
["bitfinex","SOLUSD",1733460780120,1.67333449,240.91,240.84,7.17472929]
["bitfinex","SOLUSD",1733460780306,7.65186169,240.92,240.84,7.17472929]
["bitfinex","SOLUSD",1733460780709,0.4771324,240.92,240.84,7.17472929]
["bitfinex","SOLUSD",1733460783722,0.4771324,240.92,240.86,7.17472929]
["bitfinex","SOLUSD",1733460784023,0.4771324,240.92,240.88,7.17472929]
["bitfinex","SOLUSD",1733460785423,0.4771324,240.92,240.86,7.17472929]
["bitfinex","SOLUSD",1733460786611,0.4771324,240.92,240.88,7.17472929]
["bitfinex","SOLUSD",1733460788227,0.4771324,240.92,240.9,7.17472929]
["bitfinex","SOLUSD",1733460788429,0.4771324,240.92,240.88,20.0]
["bitfinex","SOLUSD",1733460788620,0.4771324,240.92,240.91,7.17472929]
["bitfinex","SOLUSD",1733460790212,0.4771324,240.92,240.91,8.77922929]
["bitfinex","SOLUSD",1733460791024,0.4771324,240.92,240.91,32.55611329]
["bitfinex","SOLUSD",1733460791323,0.4771324,240.92,240.91,8.77922929]
["bitfinex","SOLUSD",1733460793826,0.4771324,240.92,240.85,7.9525]
["bitfinex","SOLUSD",1733460794032,0.4771324,240.92,240.87,7.17472929]
["bitfinex","SOLUSD",1733460795018,0.4771324,240.92,240.89,7.17472929]
["bitfinex","SOLUSD",1733460796619,0.4771324,240.92,240.85,7.9525]
["bitfinex","SOLUSD",1733460796939,0.4771324,240.92,240.87,7.17472929]
["bitfinex","SOLUSD",1733460797435,0.4771324,240.92,240.85,8.77922929]
["bitfinex","SOLUSD",1733460797640,0.4771324,240.92,240.85,1.6045]
["bitfinex","SOLUSD",1733460797842,0.4771324,240.92,240.85,8.77922929]
["bitfinex","SOLUSD",1733460798215,0.4771324,240.92,240.85,1.6045]
["bitfinex","SOLUSD",1733460798728,0.4771324,240.92,240.84,7.17472929]
["bitfinex","SOLUSD",1733460798924,0.4771324,240.92,240.8,6.5564]
["bitfinex","SOLUSD",1733460798925,7.65186169,240.92,240.82,7.17472929]
["bitfinex","SOLUSD",1733460799117,0.12549,240.91,240.8,6.5564]
["bitfinex","SOLUSD",1733460799332,0.12549,240.91,240.81,7.17472929]
["bitfinex","SOLUSD",1733460799941,0.12549,240.91,240.83,7.17472929]
["bitfinex","SOLUSD",1733460800113,0.12549,240.91,240.8,6.5564]
["bitfinex","SOLUSD",1733460800313,0.12549,240.91,240.83,7.17472929]
["bitfinex","SOLUSD",1733460801523,0.12549,240.91,240.85,7.17472929]
["bitfinex","SOLUSD",1733460801719,0.4771324,240.92,240.8,6.5564]
["bitfinex","SOLUSD",1733460801920,0.4771324,240.92,240.9,7.17472929]
["bitfinex","SOLUSD",1733460803538,0.4771324,240.92,240.9,13.73112929]
["bitfinex","SOLUSD",1733460804140,28.01255864,241.13,240.9,13.73112929]
["bitfinex","SOLUSD",1733460804141,13.36746597,241.16,240.95,20.0]
["bitfinex","SOLUSD",1733460804349,7.17472929,241.15,241.05,7.17472929]
["bitfinex","SOLUSD",1733460804543,7.17472929,241.11,240.95,20.0]
["bitfinex","SOLUSD",1733460804749,7.17472929,241.11,241.01,7.17472929]
["bitfinex","SOLUSD",1733460805245,7.17472929,241.13,241.03,7.17472929]
["bitfinex","SOLUSD",1733460805741,0.12549,241.12,241.03,7.17472929]
["bitfinex","SOLUSD",1733460805921,24.027864,241.12,241.03,7.17472929]
["bitfinex","SOLUSD",1733460806115,23.902374,241.12,240.94,0.12549]
["bitfinex","SOLUSD",1733460806429,23.902374,241.12,241.02,7.17472929]
["bitfinex","SOLUSD",1733460806744,0.12549,241.11,241.02,7.17472929]
["bitfinex","SOLUSD",1733460806947,0.25098,241.11,241.02,7.17472929]
["bitfinex","SOLUSD",1733460809939,7.17472929,241.07,240.91,2.22261302]
["bitfinex","SOLUSD",1733460810153,7.17472929,241.07,240.97,7.17472929]
["bitfinex","SOLUSD",1733460812638,7.17472929,241.05,240.92,4.146]
["bitfinex","SOLUSD",1733460812847,0.12549,241.04,240.95,7.17472929]
["bitfinex","SOLUSD",1733460818038,24.027864,241.04,240.92,4.146]
["bitfinex","SOLUSD",1733460818225,7.17472929,240.98,240.92,4.146]
["bitfinex","SOLUSD",1733460819225,6.5564,241.12,240.97,15.03172929]
["bitfinex","SOLUSD",1733460819548,1.6156,241.14,241.05,7.17472929]
["bitfinex","SOLUSD",1733460820525,0.12549,241.12,241.05,7.17472929]
["bitfinex","SOLUSD",1733460822346,34.270574,241.13,241.05,7.17472929]
["bitfinex","SOLUSD",1733460822347,10.49369,241.13,241.05,7.17472929]
["bitfinex","SOLUSD",1733460822646,10.3682,241.13,241.07,7.17472929]
["bitfinex","SOLUSD",1733460824329,20.0,241.14,241.07,7.17472929]
["bitfinex","SOLUSD",1733460826240,0.4771324,241.16,241.13,7.17472929]
["bitfinex","SOLUSD",1733460828654,0.4771324,241.16,241.11,20.0]
["bitfinex","SOLUSD",1733460828864,0.4771324,241.16,241.14,7.17472929]
["bitfinex","SOLUSD",1733460829831,0.4771324,241.16,241.12,7.17472929]
["bitfinex","SOLUSD",1733460830953,0.4771324,241.16,241.11,7.17472929]
["bitfinex","SOLUSD",1733460834344,0.4771324,241.16,241.13,7.17472929]
["bitfinex","SOLUSD",1733460835742,0.4771324,241.16,241.08,7.857]
["bitfinex","SOLUSD",1733460835940,0.4771324,241.16,241.12,7.17472929]
["bitfinex","SOLUSD",1733460836260,0.4771324,241.16,241.1,7.17472929]
["bitfinex","SOLUSD",1733460837537,0.4771324,241.16,241.12,7.17472929]
["bitfinex","SOLUSD",1733460837741,0.4771324,241.16,241.14,7.17472929]
["bitfinex","SOLUSD",1733460839659,0.4771324,241.16,241.03,4.89362501]
["bitfinex","SOLUSD",1733460839660,0.4771324,241.16,241.03,0.74762501]
["bitfinex","SOLUSD",1733460839864,0.4771324,241.16,241.11,7.17472929]
["bitfinex","SOLUSD",1733460840042,0.4771324,241.16,241.05,20.0]
["bitfinex","SOLUSD",1733460840366,0.4771324,241.16,241.11,7.17472929]
["bitfinex","SOLUSD",1733460841073,0.4771324,241.16,241.15,7.17472929]
["bitfinex","SOLUSD",1733460842164,0.4771324,241.16,241.14,7.17472929]
["bitfinex","SOLUSD",1733460844055,0.4771324,241.16,241.12,7.17472929]
["bitfinex","SOLUSD",1733460845268,0.4771324,241.16,241.08,20.0]
["bitfinex","SOLUSD",1733460845473,0.4771324,241.16,241.12,7.17472929]
["bitfinex","SOLUSD",1733460845667,0.4771324,241.16,241.03,0.62205913]
["bitfinex","SOLUSD",1733460845874,0.25098,241.15,241.08,7.17472929]
["bitfinex","SOLUSD",1733460846751,34.394764,241.15,241.08,7.17472929]
["bitfinex","SOLUSD",1733460849472,34.394764,241.15,241.02,8.0654]
["bitfinex","SOLUSD",1733460849671,34.394764,241.15,241.07,7.17472929]
["bitfinex","SOLUSD",1733460850965,34.394764,241.15,241.07,7.17472929]
["bitfinex","SOLUSD",1733460852477,0.4771324,241.16,241.09,7.17472929]
["bitfinex","SOLUSD",1733460853280,0.4771324,241.16,241.11,7.17472929]
["bitfinex","SOLUSD",1733460853874,0.4771324,241.16,241.14,7.17472929]
["bitfinex","SOLUSD",1733460854181,0.4771324,241.16,241.12,7.17472929]
["bitfinex","SOLUSD",1733460854968,0.4771324,241.16,241.11,20.0]
["bitfinex","SOLUSD",1733460855278,0.4771324,241.16,241.11,27.17472929]
["bitfinex","SOLUSD",1733460856878,0.4771324,241.16,241.13,7.17472929]
["bitfinex","SOLUSD",1733460862690,0.4771324,241.16,241.11,20.0]
["bitfinex","SOLUSD",1733460862872,0.4771324,241.16,241.13,7.17472929]
["bitfinex","SOLUSD",1733460864168,0.4771324,241.16,241.1,20.0]
["bitfinex","SOLUSD",1733460864486,0.25098,241.15,240.99,0.6220795]
["bitfinex","SOLUSD",1733460864688,0.25098,241.15,241.07,7.17472929]
["bitfinex","SOLUSD",1733460865282,0.4771324,241.16,241.11,7.17472929]
["bitfinex","SOLUSD",1733460866274,0.4771324,241.16,241.09,7.17472929]
["bitfinex","SOLUSD",1733460866788,0.4771324,241.16,241.03,0.62209254]
["bitfinex","SOLUSD",1733460866992,0.4771324,241.16,241.09,7.17472929]
["bitfinex","SOLUSD",1733460870067,0.4771324,241.16,241.07,20.0]
["bitfinex","SOLUSD",1733460870270,0.4771324,241.16,241.09,7.17472929]
["bitfinex","SOLUSD",1733460872064,0.4771324,241.16,241.11,7.17472929]
["bitfinex","SOLUSD",1733460874384,0.4771324,241.16,241.08,0.62204486]
["bitfinex","SOLUSD",1733460874767,0.4771324,241.16,241.12,7.17472929]
["bitfinex","SOLUSD",1733460878081,0.4771324,241.16,241.07,20.0]
["bitfinex","SOLUSD",1733460878286,0.4771324,241.16,241.08,7.17472929]
["bitfinex","SOLUSD",1733460878983,0.4771324,241.16,241.06,7.17472929]
["bitfinex","SOLUSD",1733460881191,0.4771324,241.16,241.08,7.17472929]
["bitfinex","SOLUSD",1733460881498,0.4771324,241.16,241.05,20.0]
["bitfinex","SOLUSD",1733460881703,0.4771324,241.16,241.06,7.17472929]
["bitfinex","SOLUSD",1733460882595,0.4771324,241.16,241.05,20.0]
["bitfinex","SOLUSD",1733460882893,0.25098,241.15,241.07,7.17472929]
["bitfinex","SOLUSD",1733460883495,1.77628,241.15,240.98,23.776884]
["bitfinex","SOLUSD",1733460883676,1.77628,241.15,241.05,7.17472929]
["bitfinex","SOLUSD",1733460884499,12.14348,241.15,241.05,7.17472929]
["bitfinex","SOLUSD",1733460884671,12.14348,241.15,240.99,0.62222771]
["bitfinex","SOLUSD",1733460884869,12.14348,241.15,241.04,7.17472929]
["bitfinex","SOLUSD",1733460886607,12.14348,241.15,241.01,20.0]
["bitfinex","SOLUSD",1733460886790,12.14348,241.15,241.04,7.17472929]
["bitfinex","SOLUSD",1733460887795,0.12549,241.13,241.04,7.17472929]
["bitfinex","SOLUSD",1733460888001,0.25098,241.13,241.04,7.17472929]
["bitfinex","SOLUSD",1733460889084,0.25098,241.13,241.01,20.0]
["bitfinex","SOLUSD",1733460889580,0.25098,241.13,241.04,7.17472929]
["bitfinex","SOLUSD",1733460893199,24.027864,241.13,241.03,7.17472929]
["bitfinex","SOLUSD",1733460893386,24.027864,241.11,241.03,7.17472929]
["bitfinex","SOLUSD",1733460893901,0.25098,241.11,241.03,7.17472929]
["bitfinex","SOLUSD",1733460895003,3.15079024,241.15,241.03,7.17472929]
["bitfinex","SOLUSD",1733460895175,0.12549,241.13,241.03,7.17472929]
["bitfinex","SOLUSD",1733460895374,0.12549,241.14,241.03,7.17472929]
["bitfinex","SOLUSD",1733460895692,0.25098,241.14,241.03,7.17472929]
["bitfinex","SOLUSD",1733460896011,0.25098,241.12,240.99,20.62228463]
["bitfinex","SOLUSD",1733460896185,24.027864,241.12,241.02,7.17472929]
["bitfinex","SOLUSD",1733460896504,0.12549,241.1,241.02,7.17472929]
["bitfinex","SOLUSD",1733460896800,0.12549,241.1,240.94,0.62232]
["bitfinex","SOLUSD",1733460896801,0.12549,241.02,240.9,8.83562929]
["bitfinex","SOLUSD",1733460897007,7.17472929,241.0,240.9,8.83562929]
["bitfinex","SOLUSD",1733460897184,7.17472929,241.0,240.92,12.52876544]
["bitfinex","SOLUSD",1733460898895,7.17472929,241.04,240.94,7.17472929]
["bitfinex","SOLUSD",1733460899284,7.17472929,241.02,240.92,19.70349473]
["bitfinex","SOLUSD",1733460900003,7.17472929,241.0,240.92,12.52876544]
["bitfinex","SOLUSD",1733460900301,7.17472929,241.0,240.92,4.146]
["bitfinex","SOLUSD",1733460901487,7.17472929,241.0,240.91,4.146]
["bitfinex","SOLUSD",1733460902591,7.17472929,240.94,240.92,4.146]
["bitfinex","SOLUSD",1733460903605,7.17472929,240.94,240.84,4.146]
["bitfinex","SOLUSD",1733460903982,0.12549,240.93,240.84,4.146]
["bitfinex","SOLUSD",1733460904189,0.12549,240.93,240.84,11.32072929]
["bitfinex","SOLUSD",1733460907008,7.17472929,240.93,240.84,5.99472929]
["bitfinex","SOLUSD",1733460909909,7.17472929,240.93,240.82,24.146]
["bitfinex","SOLUSD",1733460910104,7.17472929,240.93,240.85,4.146]
["bitfinex","SOLUSD",1733460910912,7.17472929,240.91,240.85,4.146]
["bitfinex","SOLUSD",1733460911217,7.17472929,240.87,240.82,4.146]
["bitfinex","SOLUSD",1733460911387,0.12549,240.86,240.82,4.146]
["bitfinex","SOLUSD",1733460912216,0.12549,240.86,240.83,4.146]
["bitfinex","SOLUSD",1733460912914,0.12549,240.84,240.83,4.146]
["bitfinex","SOLUSD",1733460913092,0.12549,240.84,240.76,4.146]
["bitfinex","SOLUSD",1733460914315,24.027864,240.85,240.76,4.146]
["bitfinex","SOLUSD",1733460915089,7.17472929,240.84,240.76,4.146]
["bitfinex","SOLUSD",1733460915487,0.12549,240.79,240.72,4.146]
["bitfinex","SOLUSD",1733460915711,0.12549,240.79,240.66,6.6604]
["bitfinex","SOLUSD",1733460915712,0.25098,240.79,240.66,6.6604]
["bitfinex","SOLUSD",1733460916010,0.25098,240.79,240.69,7.17472929]
["bitfinex","SOLUSD",1733460916315,24.027864,240.79,240.62,1.5482]
["bitfinex","SOLUSD",1733460916499,24.027864,240.77,240.68,7.17472929]
["bitfinex","SOLUSD",1733460918619,6.3475,240.79,240.74,7.17472929]
["bitfinex","SOLUSD",1733460918620,0.12549,240.79,240.74,7.17472929]
["bitfinex","SOLUSD",1733460918793,1.5243,240.8,240.76,7.17472929]
["bitfinex","SOLUSD",1733460920306,0.25098,240.83,240.76,7.17472929]
["bitfinex","SOLUSD",1733460921106,0.25098,240.83,240.75,7.17472929]
["bitfinex","SOLUSD",1733460921909,23.902374,240.85,240.77,7.17472929]
["bitfinex","SOLUSD",1733460922112,23.902374,240.85,240.79,7.17472929]
["bitfinex","SOLUSD",1733460922414,0.12549,240.84,240.79,7.17472929]
["bitfinex","SOLUSD",1733460923501,1.5039,240.86,240.81,7.17472929]
["bitfinex","SOLUSD",1733460923825,6.6019,240.9,240.81,7.17472929]
["bitfinex","SOLUSD",1733460924519,8.67862929,240.91,240.73,0.62299106]
["bitfinex","SOLUSD",1733460924520,1.5039,240.91,240.83,7.17472929]
["bitfinex","SOLUSD",1733460924827,1.5039,240.91,240.85,7.17472929]
["bitfinex","SOLUSD",1733460925123,1.5039,240.91,240.83,7.17472929]
["bitfinex","SOLUSD",1733460926620,7.17472929,240.89,240.8,7.17472929]
["bitfinex","SOLUSD",1733460926922,0.12549,240.88,240.8,7.17472929]
["bitfinex","SOLUSD",1733460929327,24.027864,240.9,240.82,7.17472929]
["bitfinex","SOLUSD",1733460930003,1.5039,240.91,240.82,7.17472929]
["bitfinex","SOLUSD",1733460930209,1.5039,240.91,240.84,7.17472929]
["bitfinex","SOLUSD",1733460932220,1.5039,240.91,240.76,4.146]
["bitfinex","SOLUSD",1733460932414,1.5039,240.91,240.84,7.17472929]
["bitfinex","SOLUSD",1733460934310,1.5039,240.91,240.86,7.17472929]
["bitfinex","SOLUSD",1733460939132,1.5039,240.91,240.85,7.17472929]
["bitfinex","SOLUSD",1733460940728,1.5039,240.91,240.87,7.17472929]
["bitfinex","SOLUSD",1733460941932,1.5039,240.91,240.85,7.17472929]
["bitfinex","SOLUSD",1733460944507,0.12549,240.94,240.85,7.17472929]
["bitfinex","SOLUSD",1733460944702,0.12549,240.94,240.87,7.17472929]
["bitfinex","SOLUSD",1733460949232,0.12549,240.94,240.8,20.0]
["bitfinex","SOLUSD",1733460949423,0.12549,240.94,240.85,7.17472929]
["bitfinex","SOLUSD",1733460952435,0.12549,240.94,240.78,4.76876645]
["bitfinex","SOLUSD",1733460952436,7.30021929,240.94,240.78,0.62276645]
["bitfinex","SOLUSD",1733460952637,8.85741929,240.92,240.77,28.0313]
["bitfinex","SOLUSD",1733460952817,8.85741929,240.92,240.82,7.17472929]
["bitfinex","SOLUSD",1733460952818,0.12549,240.9,240.82,7.17472929]
["bitfinex","SOLUSD",1733460953421,0.12549,240.9,240.84,7.17472929]
["bitfinex","SOLUSD",1733460955052,0.12549,240.9,240.77,28.0313]
["bitfinex","SOLUSD",1733460955246,0.12549,240.9,240.83,7.17472929]
["bitfinex","SOLUSD",1733460956758,0.12549,240.9,240.77,28.0313]
["bitfinex","SOLUSD",1733460956932,0.12549,240.9,240.83,7.17472929]
["bitfinex","SOLUSD",1733460959841,20.0,240.94,240.85,7.17472929]
["bitfinex","SOLUSD",1733460960236,0.12549,240.93,240.85,7.17472929]
["bitfinex","SOLUSD",1733460960743,0.12549,240.95,240.85,7.17472929]
["bitfinex","SOLUSD",1733460961353,0.12549,240.94,240.85,7.17472929]
["bitfinex","SOLUSD",1733460963256,0.12549,240.94,240.87,7.17472929]
["bitfinex","SOLUSD",1733460965557,1.5572,240.96,240.91,7.17472929]
["bitfinex","SOLUSD",1733460965943,1.64359012,241.0,240.91,7.17472929]
["bitfinex","SOLUSD",1733460966254,7.17472929,241.01,240.91,7.17472929]
["bitfinex","SOLUSD",1733460966452,7.17472929,241.01,240.93,7.17472929]
["bitfinex","SOLUSD",1733460966453,0.12549,241.0,240.93,7.17472929]
["bitfinex","SOLUSD",1733460966753,1.6178,241.02,240.93,7.17472929]
["bitfinex","SOLUSD",1733460966953,1.6178,241.02,240.95,7.17472929]
["bitfinex","SOLUSD",1733460967342,1.6178,241.02,240.87,0.6225717]
["bitfinex","SOLUSD",1733460967343,1.6178,241.02,240.97,7.17472929]
["bitfinex","SOLUSD",1733460968057,1.6178,241.02,240.95,7.17472929]
["bitfinex","SOLUSD",1733460970348,1.6178,241.02,240.97,7.17472929]
["bitfinex","SOLUSD",1733460971442,1.6178,241.02,240.95,7.17472929]
["bitfinex","SOLUSD",1733460971752,1.6178,241.02,240.89,20.0]
["bitfinex","SOLUSD",1733460971753,0.25098,241.01,240.89,20.0]
["bitfinex","SOLUSD",1733460971953,7.42570929,241.01,240.91,7.17472929]
["bitfinex","SOLUSD",1733460974172,5.0,241.0,240.93,7.17472929]
["bitfinex","SOLUSD",1733460975066,5.0,241.0,240.98,7.17472929]
["bitfinex","SOLUSD",1733460975270,5.0,241.0,240.89,20.0]
["bitfinex","SOLUSD",1733460975447,5.0,241.0,240.93,7.17472929]
["bitfinex","SOLUSD",1733460976675,5.0,241.0,240.89,20.0]
["bitfinex","SOLUSD",1733460976974,5.0,241.0,240.94,7.17472929]
["bitfinex","SOLUSD",1733460977265,5.0,241.0,240.96,7.17472929]
["bitfinex","SOLUSD",1733460977766,5.0,241.0,240.98,7.17472929]
["bitfinex","SOLUSD",1733460981660,5.0,241.0,240.96,7.17472929]
["bitfinex","SOLUSD",1733460982959,5.0,241.0,240.88,4.146]
["bitfinex","SOLUSD",1733460983166,5.0,241.0,240.93,7.17472929]
["bitfinex","SOLUSD",1733460985587,0.25098,240.99,240.91,7.17472929]
["bitfinex","SOLUSD",1733460986080,0.25098,240.99,240.82,0.62256923]
["bitfinex","SOLUSD",1733460986081,7.17472929,240.98,240.82,0.62256923]
["bitfinex","SOLUSD",1733460986263,0.12549,240.97,240.88,7.17472929]
["bitfinex","SOLUSD",1733460987883,0.12549,240.97,240.9,7.17472929]
["bitfinex","SOLUSD",1733460988083,0.12549,240.99,240.92,7.17472929]
["bitfinex","SOLUSD",1733460988377,5.0,241.0,240.94,7.17472929]
["bitfinex","SOLUSD",1733460988856,5.0,241.0,240.96,7.17472929]
["bitfinex","SOLUSD",1733460989051,5.0,241.0,240.87,0.62253262]
["bitfinex","SOLUSD",1733460989052,5.0,241.0,240.98,7.17472929]
["bitfinex","SOLUSD",1733460992679,5.0,241.0,240.99,0.62234793]
["bitfinex","SOLUSD",1733460992862,5.0,241.0,240.98,7.17472929]
["bitfinex","SOLUSD",1733460993671,5.0,241.0,240.99,4.146]
["bitfinex","SOLUSD",1733460995476,5.0,241.0,240.99,27.922884]
["bitfinex","SOLUSD",1733460997396,5.0,241.0,240.99,28.54510441]
["bitfinex","SOLUSD",1733460997692,5.0,241.0,240.99,24.39910441]
["bitfinex","SOLUSD",1733460998697,5.0,241.0,240.99,27.17472929]
["bitfinex","SOLUSD",1733460998893,5.0,241.0,240.99,7.17472929]
["bitfinex","SOLUSD",1733461001186,5.0,241.0,240.97,7.17472929]
["bitfinex","SOLUSD",1733461008096,5.0,241.0,240.93,20.0]
["bitfinex","SOLUSD",1733461008305,5.0,241.0,240.98,7.17472929]
["bitfinex","SOLUSD",1733461012402,5.0,241.0,240.95,23.776884]
["bitfinex","SOLUSD",1733461012609,5.0,241.0,240.99,7.17472929]
["bitfinex","SOLUSD",1733461012981,5.0,241.0,240.93,20.0]
["bitfinex","SOLUSD",1733461013378,5.0,241.0,240.96,7.17472929]
["bitfinex","SOLUSD",1733461014086,5.0,241.0,240.93,20.0]
["bitfinex","SOLUSD",1733461014397,5.0,241.0,240.9,7.7895]
["bitfinex","SOLUSD",1733461014702,5.0,241.0,240.96,7.17472929]
["bitfinex","SOLUSD",1733461018405,5.0,241.0,240.98,7.17472929]
["bitfinex","SOLUSD",1733461020678,5.0,241.0,240.99,8.117]
["bitfinex","SOLUSD",1733461021409,5.0,241.0,240.99,31.893884]
["bitfinex","SOLUSD",1733461021789,5.0,241.0,240.99,8.117]
["bitfinex","SOLUSD",1733461022115,5.0,241.0,240.98,7.17472929]
["bitfinex","SOLUSD",1733461024704,5.0,241.0,240.99,7.17472929]
["bitfinex","SOLUSD",1733461027306,5.0,241.0,240.99,31.57385197]
["bitfinex","SOLUSD",1733461030511,5.0,241.0,240.99,35.71985197]
["bitfinex","SOLUSD",1733461030824,0.4771324,241.16,241.03,20.0]
["bitfinex","SOLUSD",1733461030991,0.12549,241.15,241.1,7.17472929]
["bitfinex","SOLUSD",1733461031192,0.12549,241.15,241.08,7.17472929]
["bitfinex","SOLUSD",1733461033212,0.12549,241.15,241.1,7.17472929]
["bitfinex","SOLUSD",1733461033602,0.12549,241.15,241.06,20.0]
["bitfinex","SOLUSD",1733461033827,0.12549,241.15,241.1,7.17472929]
["bitfinex","SOLUSD",1733461035902,0.4771324,241.16,241.14,7.17472929]
["bitfinex","SOLUSD",1733461036917,0.4771324,241.16,241.15,0.62188793]
["bitfinex","SOLUSD",1733461037127,0.4771324,241.16,241.14,7.17472929]
["bitfinex","SOLUSD",1733461037419,0.4771324,241.16,241.14,7.79666087]
["bitfinex","SOLUSD",1733461037892,0.4771324,241.16,241.15,23.776884]
["bitfinex","SOLUSD",1733461041922,0.4771324,241.16,241.15,20.0]
["bitfinex","SOLUSD",1733461042111,0.4771324,241.16,241.15,27.17472929]
["bitfinex","SOLUSD",1733461042309,0.4771324,241.16,241.15,20.0]
["bitfinex","SOLUSD",1733461042508,0.4771324,241.16,241.15,27.17472929]
["bitfinex","SOLUSD",1733461043418,0.4771324,241.16,241.15,27.79660234]
["bitfinex","SOLUSD",1733461046327,0.4771324,241.16,241.15,31.94260234]
["bitfinex","SOLUSD",1733461047006,0.4771324,241.16,241.15,55.71948634]
["bitfinex","SOLUSD",1733461048031,0.4771324,241.16,241.15,51.57348634]
["bitfinex","SOLUSD",1733461048604,0.4771324,241.16,241.15,55.71948634]
["bitfinex","SOLUSD",1733461050216,0.4771324,241.16,241.15,27.17472929]
["bitfinex","SOLUSD",1733461051231,0.4771324,241.16,241.15,27.79660586]
["bitfinex","SOLUSD",1733461051431,0.4771324,241.16,241.15,31.94260586]
["bitfinex","SOLUSD",1733461051630,0.4771324,241.16,241.15,27.79660586]
["bitfinex","SOLUSD",1733461052737,0.4771324,241.16,241.15,31.94260586]
["bitfinex","SOLUSD",1733461055545,0.4771324,241.16,241.15,27.17472929]
["bitfinex","SOLUSD",1733461055833,0.4771324,241.16,241.15,11.32072929]
["bitfinex","SOLUSD",1733461063249,0.4771324,241.16,241.15,20.0]
["bitfinex","SOLUSD",1733461063543,0.4771324,241.16,241.15,27.17472929]
["bitfinex","SOLUSD",1733461066561,0.4771324,241.16,241.15,31.32072929]
["bitfinex","SOLUSD",1733461067749,0.4771324,241.16,241.15,31.94259807]
["bitfinex","SOLUSD",1733461068245,0.4771324,241.16,241.15,27.79659807]
["bitfinex","SOLUSD",1733461068648,0.4771324,241.16,241.15,31.94259807]
["bitfinex","SOLUSD",1733461069150,0.4771324,241.16,241.15,20.0]
["bitfinex","SOLUSD",1733461069351,0.4771324,241.16,241.15,27.17472929]
["bitfinex","SOLUSD",1733461069844,0.4771324,241.16,241.15,31.32072929]
["bitfinex","SOLUSD",1733461075950,0.4771324,241.16,241.15,31.94256159]
["bitfinex","SOLUSD",1733461077660,0.4771324,241.16,241.12,4.146]
["bitfinex","SOLUSD",1733461077861,0.4771324,241.16,241.15,7.17472929]
["bitfinex","SOLUSD",1733461078559,0.4771324,241.16,241.15,11.32072929]
["bitfinex","SOLUSD",1733461082536,0.4771324,241.16,241.15,20.0]
["bitfinex","SOLUSD",1733461082743,0.4771324,241.16,241.15,31.31472929]
["bitfinex","SOLUSD",1733461083371,0.4771324,241.16,241.15,27.17472929]
["bitfinex","SOLUSD",1733461083738,0.4771324,241.16,241.15,31.31472929]
["bitfinex","SOLUSD",1733461085374,0.4771324,241.16,241.12,4.14]
["bitfinex","SOLUSD",1733461086259,0.4771324,241.16,241.14,7.17472929]
["bitfinex","SOLUSD",1733461086565,0.4771324,241.16,241.15,4.14]
["bitfinex","SOLUSD",1733461087059,0.4771324,241.16,241.14,7.17472929]
["bitfinex","SOLUSD",1733461087466,0.4771324,241.16,241.11,4.14]
["bitfinex","SOLUSD",1733461087664,0.4771324,241.16,241.14,7.17472929]
["bitfinex","SOLUSD",1733461090754,0.4771324,241.16,241.12,4.14]
["bitfinex","SOLUSD",1733461091048,0.4771324,241.16,241.12,11.31472929]
["bitfinex","SOLUSD",1733461093265,0.4771324,241.16,241.14,7.17472929]
["bitfinex","SOLUSD",1733461095465,0.4771324,241.16,241.14,7.79663886]
["bitfinex","SOLUSD",1733461095774,0.4771324,241.16,241.14,7.17472929]
["bitfinex","SOLUSD",1733461098051,0.4771324,241.16,241.11,4.14]
["bitfinex","SOLUSD",1733461098251,0.4771324,241.16,241.13,7.17472929]
["bitfinex","SOLUSD",1733461099284,0.4771324,241.16,241.11,4.14]
["bitfinex","SOLUSD",1733461099458,0.4771324,241.16,241.13,7.17472929]
["bitfinex","SOLUSD",1733461100976,0.4771324,241.16,241.13,4.14]
["bitfinex","SOLUSD",1733461102162,0.4771324,241.16,241.13,7.17472929]
["bitfinex","SOLUSD",1733461102381,0.4771324,241.16,241.11,4.14]
["bitfinex","SOLUSD",1733461102680,0.4771324,241.16,241.13,4.14]
["bitfinex","SOLUSD",1733461106075,0.4771324,241.16,241.12,7.17472929]
["bitfinex","SOLUSD",1733461106480,0.4771324,241.16,241.1,20.0]
["bitfinex","SOLUSD",1733461106783,0.4771324,241.16,241.1,27.17472929]
["bitfinex","SOLUSD",1733461107763,0.4771324,241.16,241.12,7.17472929]
["bitfinex","SOLUSD",1733461110083,0.4771324,241.16,241.06,0.622034]
["bitfinex","SOLUSD",1733461110286,0.4771324,241.16,241.04,20.0]
["bitfinex","SOLUSD",1733461110287,0.4771324,241.16,241.11,7.17472929]
["bitfinex","SOLUSD",1733461118999,0.4771324,241.16,241.08,0.62202596]
["bitfinex","SOLUSD",1733461119295,0.4771324,241.16,241.14,7.17472929]
["bitfinex","SOLUSD",1733461119495,0.4771324,241.16,241.12,7.17472929]
["bitfinex","SOLUSD",1733461122696,0.4771324,241.16,241.04,20.0]
["bitfinex","SOLUSD",1733461122898,0.4771324,241.16,241.04,24.14]
["bitfinex","SOLUSD",1733461122899,23.902374,241.15,241.04,24.14]
["bitfinex","SOLUSD",1733461123073,23.902374,241.15,241.08,7.17472929]
["bitfinex","SOLUSD",1733461126395,23.776884,241.15,241.04,24.76214152]
["bitfinex","SOLUSD",1733461126604,23.776884,241.15,241.09,7.17472929]
["bitfinex","SOLUSD",1733461126980,0.4771324,241.16,241.13,7.17472929]
["bitfinex","SOLUSD",1733461130028,0.4771324,241.16,241.11,7.17472929]
["bitfinex","SOLUSD",1733461130310,0.4771324,241.16,241.09,7.17472929]
["bitfinex","SOLUSD",1733461136904,23.902374,241.15,241.07,7.17472929]
["bitfinex","SOLUSD",1733461138500,0.12549,241.14,241.04,20.0]
["bitfinex","SOLUSD",1733461138683,0.12549,241.14,241.05,7.17472929]
["bitfinex","SOLUSD",1733461140087,0.12549,241.14,241.02,4.76212576]
["bitfinex","SOLUSD",1733461140287,0.12549,241.14,241.07,7.17472929]
["bitfinex","SOLUSD",1733461154021,0.12549,241.14,240.92,6.04025071]
["bitfinex","SOLUSD",1733461154022,0.12549,241.09,240.95,2.24086877]
["bitfinex","SOLUSD",1733461154321,23.902374,241.07,240.99,7.17472929]
["bitfinex","SOLUSD",1733461156325,23.902374,241.07,240.99,0.07530165]
["bitfinex","SOLUSD",1733461157622,23.902374,241.07,240.97,20.0]
["bitfinex","SOLUSD",1733461157914,23.902374,241.07,240.99,7.17472929]
["bitfinex","SOLUSD",1733461159116,24.027864,241.09,240.99,7.17472929]
["bitfinex","SOLUSD",1733461159617,0.12549,241.07,240.99,7.17472929]
["bitfinex","SOLUSD",1733461159818,23.902374,241.05,240.95,1.6187]
["bitfinex","SOLUSD",1733461160010,23.902374,241.05,240.96,7.17472929]
["bitfinex","SOLUSD",1733461160404,23.902374,241.05,240.95,1.6187]
["bitfinex","SOLUSD",1733461160609,23.902374,241.05,240.97,7.17472929]
["bitfinex","SOLUSD",1733461160923,23.902374,241.05,240.95,7.17472929]
["bitfinex","SOLUSD",1733461160924,0.12549,241.03,240.95,7.17472929]
["bitfinex","SOLUSD",1733461161132,23.902374,241.03,240.95,7.17472929]
["bitfinex","SOLUSD",1733461161901,23.902374,241.03,240.93,20.0]
["bitfinex","SOLUSD",1733461162128,23.776884,241.01,240.93,20.0]
["bitfinex","SOLUSD",1733461162295,0.12549,241.0,240.94,7.17472929]
["bitfinex","SOLUSD",1733461164620,0.12549,241.0,240.89,6.376]
["bitfinex","SOLUSD",1733461164816,0.12549,241.0,240.93,7.17472929]
["bitfinex","SOLUSD",1733461165925,0.12549,241.0,240.95,7.17472929]
["bitfinex","SOLUSD",1733461166122,1.5318,241.07,240.99,7.17472929]
["bitfinex","SOLUSD",1733461166320,8.70652929,241.07,240.99,7.17472929]
["bitfinex","SOLUSD",1733461166512,0.12549,241.06,240.99,7.17472929]
["bitfinex","SOLUSD",1733461167410,23.902374,241.06,240.99,7.17472929]
["bitfinex","SOLUSD",1733461175521,0.12549,241.05,240.92,20.0]
["bitfinex","SOLUSD",1733461175730,0.12549,241.05,240.97,7.17472929]
["bitfinex","SOLUSD",1733461175933,0.12549,241.05,240.92,20.62243782]
["bitfinex","SOLUSD",1733461176114,0.12549,241.05,240.98,7.17472929]
["bitfinex","SOLUSD",1733461177423,23.902374,241.06,240.98,7.17472929]
["bitfinex","SOLUSD",1733461180238,23.776884,241.06,240.98,7.17472929]
["bitfinex","SOLUSD",1733461180544,23.776884,241.06,241.0,7.17472929]
["bitfinex","SOLUSD",1733461182140,10.367,241.15,241.02,7.17472929]
["bitfinex","SOLUSD",1733461182319,7.17472929,241.12,241.02,7.17472929]
["bitfinex","SOLUSD",1733461182543,7.17472929,241.1,241.02,7.17472929]
["bitfinex","SOLUSD",1733461183445,23.776884,241.09,241.02,7.17472929]
["bitfinex","SOLUSD",1733461185322,0.12549,241.08,240.97,6.0547]
["bitfinex","SOLUSD",1733461185522,0.12549,241.08,241.0,7.17472929]
["bitfinex","SOLUSD",1733461185523,0.25098,241.08,241.0,7.17472929]
["bitfinex","SOLUSD",1733461187223,23.776884,241.07,240.96,20.0]
["bitfinex","SOLUSD",1733461187547,0.12549,241.08,241.0,7.17472929]
["bitfinex","SOLUSD",1733461187749,23.776884,241.1,241.02,7.17472929]
["bitfinex","SOLUSD",1733461188447,2.10118386,241.16,241.08,7.17472929]
["bitfinex","SOLUSD",1733461188647,0.4771324,241.16,241.12,7.17472929]
["bitfinex","SOLUSD",1733461190324,0.4771324,241.16,241.03,0.62224744]
["bitfinex","SOLUSD",1733461190547,0.4771324,241.16,241.11,7.17472929]
["bitfinex","SOLUSD",1733461192738,0.4771324,241.16,241.05,20.0]
["bitfinex","SOLUSD",1733461192928,0.4771324,241.16,241.09,7.17472929]
["bitfinex","SOLUSD",1733461193129,23.902374,241.15,241.03,0.62208801]
["bitfinex","SOLUSD",1733461193446,31.07710329,241.15,241.02,8.2493]
["bitfinex","SOLUSD",1733461193627,31.07710329,241.15,241.05,7.17472929]
["bitfinex","SOLUSD",1733461193822,31.07710329,241.15,241.02,8.2493]
["bitfinex","SOLUSD",1733461194029,31.07710329,241.15,241.05,7.17472929]
["bitfinex","SOLUSD",1733461194252,0.12549,241.14,241.05,7.17472929]
["bitfinex","SOLUSD",1733461194450,7.17472929,241.13,241.05,7.17472929]
["bitfinex","SOLUSD",1733461194749,23.902374,241.12,241.03,7.17472929]
["bitfinex","SOLUSD",1733461194954,7.17472929,241.11,241.03,7.17472929]
["bitfinex","SOLUSD",1733461195155,23.902374,241.1,241.03,7.17472929]
["bitfinex","SOLUSD",1733461195851,23.902374,241.1,241.01,7.17472929]
["bitfinex","SOLUSD",1733461196237,0.12549,241.08,240.97,8.87147072]
["bitfinex","SOLUSD",1733461196432,7.30021929,241.09,240.97,8.87147072]
["bitfinex","SOLUSD",1733461196433,7.17472929,241.07,240.97,8.2493]
["bitfinex","SOLUSD",1733461196638,7.17472929,241.07,240.98,7.17472929]
["bitfinex","SOLUSD",1733461197846,7.17472929,241.07,240.97,8.2493]
["bitfinex","SOLUSD",1733461198156,23.902374,241.06,240.97,8.2493]
["bitfinex","SOLUSD",1733461198340,23.902374,241.06,240.98,7.17472929]
["bitfinex","SOLUSD",1733461198835,23.902374,241.06,240.97,1.6331]
["bitfinex","SOLUSD",1733461199039,23.902374,241.06,240.98,7.17472929]
["bitfinex","SOLUSD",1733461200239,23.902374,241.06,240.95,20.0]
["bitfinex","SOLUSD",1733461200655,23.902374,241.06,240.97,7.17472929]
["bitfinex","SOLUSD",1733461201269,23.902374,241.06,240.99,7.17472929]
["bitfinex","SOLUSD",1733461201568,0.12549,241.06,241.0,7.17472929]
["bitfinex","SOLUSD",1733461202364,0.12549,241.06,240.95,20.62239346]
["bitfinex","SOLUSD",1733461202549,23.902374,241.05,240.96,7.17472929]
["bitfinex","SOLUSD",1733461202751,0.12549,241.04,240.93,0.62237632]
["bitfinex","SOLUSD",1733461203062,23.902374,241.03,240.95,7.17472929]
["bitfinex","SOLUSD",1733461203642,23.902374,241.03,240.92,6.6162]
["bitfinex","SOLUSD",1733461203837,23.902374,241.03,240.95,7.17472929]
["bitfinex","SOLUSD",1733461204638,23.902374,241.03,240.97,7.17472929]
["bitfinex","SOLUSD",1733461204836,0.12549,241.04,240.97,7.17472929]
["bitfinex","SOLUSD",1733461205350,0.12549,241.05,240.97,7.17472929]
["bitfinex","SOLUSD",1733461207163,0.12549,241.05,240.93,0.62243421]
["bitfinex","SOLUSD",1733461207367,0.12549,241.05,240.96,7.17472929]
["bitfinex","SOLUSD",1733461207741,0.12549,241.05,240.93,0.62243421]
["bitfinex","SOLUSD",1733461207944,0.12549,241.05,240.96,7.17472929]
["bitfinex","SOLUSD",1733461208753,0.12549,241.05,240.92,6.6162]
["bitfinex","SOLUSD",1733461209071,0.12549,241.05,240.95,7.17472929]
["bitfinex","SOLUSD",1733461210082,23.902374,241.04,240.95,7.17472929]
["bitfinex","SOLUSD",1733461211971,23.902374,241.04,240.92,6.6162]
["bitfinex","SOLUSD",1733461212167,23.902374,241.04,240.95,7.17472929]
["bitfinex","SOLUSD",1733461214663,0.12549,241.04,240.95,7.17472929]
["bitfinex","SOLUSD",1733461214865,23.902374,241.04,240.95,7.17472929]
["bitfinex","SOLUSD",1733461215781,0.12549,241.02,240.86,0.62242152]
["bitfinex","SOLUSD",1733461215950,24.027864,241.02,240.93,7.17472929]
["bitfinex","SOLUSD",1733461219681,23.902374,240.98,240.86,0.62252758]
["bitfinex","SOLUSD",1733461219864,24.027864,240.95,240.84,1.5027]
["bitfinex","SOLUSD",1733461220183,24.027864,240.95,240.87,7.17472929]
["bitfinex","SOLUSD",1733461221559,7.17472929,240.94,240.87,7.17472929]
["bitfinex","SOLUSD",1733461222177,24.027864,240.93,240.85,7.17472929]
["bitfinex","SOLUSD",1733461223685,1.5554,240.94,240.89,7.17472929]
["bitfinex","SOLUSD",1733461224373,1.5554,240.94,240.87,7.17472929]
["bitfinex","SOLUSD",1733461226087,1.5554,240.94,240.82,20.0]
["bitfinex","SOLUSD",1733461226268,1.5554,240.94,240.87,7.17472929]
["bitfinex","SOLUSD",1733461227284,8.73012929,240.94,240.83,0.62267041]
["bitfinex","SOLUSD",1733461227490,8.73012929,240.94,240.86,7.17472929]
["bitfinex","SOLUSD",1733461229083,1.5554,240.94,240.86,7.17472929]
["bitfinex","SOLUSD",1733461229771,1.5554,240.94,240.87,7.17472929]
["bitfinex","SOLUSD",1733461230374,1.5554,240.94,240.83,0.62267041]
["bitfinex","SOLUSD",1733461230572,1.5554,240.94,240.87,7.17472929]
["bitfinex","SOLUSD",1733461232798,1.5554,240.94,240.83,0.62267041]
["bitfinex","SOLUSD",1733461233585,1.5554,240.94,240.87,7.17472929]
["bitfinex","SOLUSD",1733461233783,7.17472929,240.98,240.89,7.17472929]
["bitfinex","SOLUSD",1733461234095,20.0,240.98,240.89,7.17472929]
["bitfinex","SOLUSD",1733461235197,0.12549,240.97,240.9,7.17472929]
["bitfinex","SOLUSD",1733461236074,7.30021929,240.97,240.88,7.17472929]
["bitfinex","SOLUSD",1733461237286,0.12549,240.97,240.88,7.17472929]
["bitfinex","SOLUSD",1733461237487,7.30021929,240.97,240.88,7.17472929]
["bitfinex","SOLUSD",1733461239399,7.30021929,240.97,240.85,0.6225925]
["bitfinex","SOLUSD",1733461239599,7.17472929,240.95,240.82,20.62260455]
["bitfinex","SOLUSD",1733461239799,7.17472929,240.95,240.85,7.17472929]
["bitfinex","SOLUSD",1733461240391,7.17472929,240.95,240.82,20.62260455]
["bitfinex","SOLUSD",1733461240589,7.17472929,240.95,240.86,7.17472929]
["bitfinex","SOLUSD",1733461242201,0.12549,240.94,240.86,7.17472929]
["bitfinex","SOLUSD",1733461242397,0.12549,240.92,240.82,4.14]
["bitfinex","SOLUSD",1733461242590,0.12549,240.9,240.81,7.17472929]
["bitfinex","SOLUSD",1733461246004,0.12549,240.91,240.81,7.17472929]
["bitfinex","SOLUSD",1733461246191,7.30021929,240.91,240.81,7.17472929]
["bitfinex","SOLUSD",1733461246701,7.30021929,240.91,240.83,7.17472929]
["bitfinex","SOLUSD",1733461247702,0.12549,240.89,240.83,7.17472929]
["bitfinex","SOLUSD",1733461248201,0.25098,240.9,240.83,7.17472929]
["bitfinex","SOLUSD",1733461249503,0.25098,240.9,240.81,7.17472929]
["bitfinex","SOLUSD",1733461250210,0.25098,240.9,240.77,2.27282794]
["bitfinex","SOLUSD",1733461250396,0.25098,240.9,240.81,7.17472929]
["bitfinex","SOLUSD",1733461251112,0.25098,240.9,240.77,21.65]
["bitfinex","SOLUSD",1733461251409,0.25098,240.9,240.81,7.17472929]
["bitfinex","SOLUSD",1733461251610,0.25098,240.9,240.74,16.600701]
["bitfinex","SOLUSD",1733461251611,0.25098,240.87,240.73,6.84514022]
["bitfinex","SOLUSD",1733461251782,0.25098,240.87,240.78,7.17472929]
["bitfinex","SOLUSD",1733461252410,7.42570929,240.87,240.78,7.17472929]
["bitfinex","SOLUSD",1733461252611,24.027864,240.84,240.71,18.226375]
["bitfinex","SOLUSD",1733461252912,24.027864,240.84,240.75,7.17472929]
["bitfinex","SOLUSD",1733461253504,24.027864,240.82,240.69,4.14]
["bitfinex","SOLUSD",1733461253707,0.12549,240.8,240.68,4.14]
["bitfinex","SOLUSD",1733461253926,0.25098,240.8,240.68,4.14]
["bitfinex","SOLUSD",1733461254108,0.25098,240.8,240.73,7.17472929]
["bitfinex","SOLUSD",1733461254619,24.027864,240.8,240.65,8.755429]
["bitfinex","SOLUSD",1733461254801,0.12549,240.77,240.7,7.17472929]
["bitfinex","SOLUSD",1733461255000,0.12549,240.77,240.62,7.24850064]
["bitfinex","SOLUSD",1733461255190,23.902374,240.76,240.62,7.24850064]
["bitfinex","SOLUSD",1733461255394,0.12549,240.75,240.62,7.24850064]
["bitfinex","SOLUSD",1733461255631,0.12549,240.75,240.67,7.17472929]
["bitfinex","SOLUSD",1733461255792,0.12549,240.73,240.6,0.62324001]
["bitfinex","SOLUSD",1733461255996,0.12549,240.73,240.66,7.17472929]
["bitfinex","SOLUSD",1733461258127,0.12549,240.72,240.66,7.17472929]
["bitfinex","SOLUSD",1733461260428,0.12549,240.73,240.68,7.17472929]
["bitfinex","SOLUSD",1733461261122,24.027864,240.73,240.68,7.17472929]
["bitfinex","SOLUSD",1733461263111,0.25098,240.73,240.63,20.0]
["bitfinex","SOLUSD",1733461263406,0.25098,240.73,240.7,7.17472929]
["bitfinex","SOLUSD",1733461264797,0.25098,240.73,240.68,7.17472929]
["bitfinex","SOLUSD",1733461266926,0.25098,240.73,240.67,7.17472929]
["bitfinex","SOLUSD",1733461268304,0.25098,240.73,240.65,7.17472929]
["bitfinex","SOLUSD",1733461270135,0.25098,240.73,240.63,20.0]
["bitfinex","SOLUSD",1733461270341,31.20259329,240.73,240.63,7.17472929]
["bitfinex","SOLUSD",1733461270702,0.12549,240.68,240.51,0.62333818]
["bitfinex","SOLUSD",1733461270908,0.25098,240.68,240.59,7.17472929]
["bitfinex","SOLUSD",1733461272020,24.027864,240.66,240.52,1.5807]
["bitfinex","SOLUSD",1733461272217,24.027864,240.66,240.57,7.17472929]
["bitfinex","SOLUSD",1733461272609,0.12549,240.62,240.55,7.17472929]
["bitfinex","SOLUSD",1733461272812,24.027864,240.62,240.55,7.17472929]
["bitfinex","SOLUSD",1733461274239,0.12549,240.6,240.47,1.5807]
["bitfinex","SOLUSD",1733461274427,24.027864,240.6,240.52,7.17472929]
["bitfinex","SOLUSD",1733461274620,20.0,240.64,240.56,7.17472929]
["bitfinex","SOLUSD",1733461274829,20.0,240.63,240.56,7.17472929]
["bitfinex","SOLUSD",1733461275207,0.12549,240.62,240.56,7.17472929]
["bitfinex","SOLUSD",1733461275927,0.25098,240.62,240.56,7.17472929]
["bitfinex","SOLUSD",1733461276336,0.25098,240.62,240.48,29.32256402]
["bitfinex","SOLUSD",1733461276337,7.42570929,240.62,240.54,7.17472929]
["bitfinex","SOLUSD",1733461279040,0.25098,240.62,240.54,7.17472929]
["bitfinex","SOLUSD",1733461279344,0.25098,240.62,240.56,7.17472929]
["bitfinex","SOLUSD",1733461282426,0.25098,240.62,240.51,20.0]
["bitfinex","SOLUSD",1733461282620,0.25098,240.62,240.55,7.17472929]
["bitfinex","SOLUSD",1733461284751,0.25098,240.62,240.47,1.5807]
["bitfinex","SOLUSD",1733461284752,0.12549,240.6,240.47,1.5807]
["bitfinex","SOLUSD",1733461284937,0.25098,240.6,240.53,7.17472929]
["bitfinex","SOLUSD",1733461285953,7.42570929,240.6,240.51,7.17472929]
["bitfinex","SOLUSD",1733461287538,0.25098,240.58,240.51,7.17472929]
["bitfinex","SOLUSD",1733461288227,0.25098,240.58,240.42,8.2874]
["bitfinex","SOLUSD",1733461288228,0.25098,240.56,240.42,8.2874]
["bitfinex","SOLUSD",1733461288423,0.25098,240.54,240.46,7.17472929]
["bitfinex","SOLUSD",1733461289251,0.25098,240.54,240.4,0.62371816]
["bitfinex","SOLUSD",1733461289554,0.25098,240.54,240.46,7.17472929]
["bitfinex","SOLUSD",1733461290831,0.25098,240.54,240.41,20.0]
["bitfinex","SOLUSD",1733461291143,7.42570929,240.54,240.41,20.0]
["bitfinex","SOLUSD",1733461291349,0.25098,240.52,240.44,7.17472929]
["bitfinex","SOLUSD",1733461291957,0.25098,240.52,240.46,7.17472929]
["bitfinex","SOLUSD",1733461292452,0.25098,240.53,240.46,7.17472929]
["bitfinex","SOLUSD",1733461293225,0.12549,240.54,240.48,7.17472929]
["bitfinex","SOLUSD",1733461293947,0.25098,240.54,240.48,7.17472929]
["bitfinex","SOLUSD",1733461294832,0.25098,240.54,240.5,7.17472929]
["bitfinex","SOLUSD",1733461295426,0.25098,240.54,240.48,7.17472929]
["bitfinex","SOLUSD",1733461298052,0.25098,240.54,240.41,20.62377834]
["bitfinex","SOLUSD",1733461298232,0.25098,240.54,240.48,7.17472929]
["bitfinex","SOLUSD",1733461303248,1.5229,240.62,240.52,7.17472929]
["bitfinex","SOLUSD",1733461303462,1.5229,240.62,240.49,0.62369931]
["bitfinex","SOLUSD",1733461303463,1.5229,240.62,240.54,7.17472929]
["bitfinex","SOLUSD",1733461303662,1.5229,240.62,240.51,20.0]
["bitfinex","SOLUSD",1733461303849,0.12549,240.61,240.53,7.17472929]
["bitfinex","SOLUSD",1733461304049,0.12549,240.61,240.55,7.17472929]
["bitfinex","SOLUSD",1733461304261,0.12549,240.61,240.51,20.0]
["bitfinex","SOLUSD",1733461304573,0.12549,240.61,240.54,7.17472929]
["bitfinex","SOLUSD",1733461304871,0.25098,240.62,240.53,7.17472929]
["bitfinex","SOLUSD",1733461305675,0.2093965,240.62,240.53,7.17472929]
["bitfinex","SOLUSD",1733461305849,23.9862805,240.62,240.53,7.17472929]
["bitfinex","SOLUSD",1733461307361,1.5229,240.68,240.57,7.17472929]
["bitfinex","SOLUSD",1733461307559,7.17472929,240.66,240.57,7.17472929]
["bitfinex","SOLUSD",1733461307773,1.5229,240.68,240.59,7.17472929]
["bitfinex","SOLUSD",1733461308146,8.69762929,240.68,240.59,7.17472929]
["bitfinex","SOLUSD",1733461308564,0.12549,240.67,240.59,7.17472929]
["bitfinex","SOLUSD",1733461309485,0.12549,240.66,240.59,7.17472929]
["bitfinex","SOLUSD",1733461310472,0.12549,240.66,240.58,7.17472929]
["bitfinex","SOLUSD",1733461311762,0.12549,240.65,240.58,7.17472929]
["bitfinex","SOLUSD",1733461311982,0.12549,240.64,240.58,7.17472929]
["bitfinex","SOLUSD",1733461312352,0.12549,240.64,240.57,7.17472929]
["bitfinex","SOLUSD",1733461313669,0.12549,240.64,240.59,7.17472929]
["bitfinex","SOLUSD",1733461313978,0.12549,240.64,240.54,0.62347194]
["bitfinex","SOLUSD",1733461314189,0.12549,240.64,240.59,7.17472929]
["bitfinex","SOLUSD",1733461315074,0.12549,240.64,240.57,7.17472929]
["bitfinex","SOLUSD",1733461316293,0.12549,240.64,240.59,7.17472929]
["bitfinex","SOLUSD",1733461318863,1.5229,240.68,240.59,7.17472929]
["bitfinex","SOLUSD",1733461319184,7.17472929,240.72,240.63,7.17472929]
["bitfinex","SOLUSD",1733461319886,0.12549,240.71,240.63,7.17472929]
["bitfinex","SOLUSD",1733461320081,7.17472929,240.72,240.63,7.17472929]
["bitfinex","SOLUSD",1733461320390,0.12549,240.7,240.63,7.17472929]
["bitfinex","SOLUSD",1733461323265,0.25098,240.7,240.63,7.17472929]
["bitfinex","SOLUSD",1733461323466,23.776884,240.72,240.63,7.17472929]
["bitfinex","SOLUSD",1733461323673,7.17472929,240.72,240.65,7.17472929]
["bitfinex","SOLUSD",1733461325086,23.776884,240.71,240.65,7.17472929]
["bitfinex","SOLUSD",1733461325283,23.776884,240.71,240.58,20.0]
["bitfinex","SOLUSD",1733461325284,0.12549,240.7,240.58,20.0]
["bitfinex","SOLUSD",1733461325495,0.12549,240.7,240.62,7.17472929]
["bitfinex","SOLUSD",1733461328468,23.776884,240.69,240.58,20.62328923]
["bitfinex","SOLUSD",1733461328678,7.42570929,240.68,240.6,7.17472929]
["bitfinex","SOLUSD",1733461328888,23.776884,240.67,240.6,7.17472929]
["bitfinex","SOLUSD",1733461330409,0.25098,240.68,240.6,7.17472929]
["bitfinex","SOLUSD",1733461332586,0.25098,240.66,240.55,6.4232]
["bitfinex","SOLUSD",1733461332786,7.42570929,240.66,240.57,7.17472929]
["bitfinex","SOLUSD",1733461333014,0.12549,240.64,240.57,7.17472929]
["bitfinex","SOLUSD",1733461333516,0.12549,240.64,240.55,6.4232]
["bitfinex","SOLUSD",1733461333687,0.12549,240.64,240.57,7.17472929]
["bitfinex","SOLUSD",1733461334786,23.776884,240.65,240.55,6.4232]
["bitfinex","SOLUSD",1733461334787,23.776884,240.65,240.61,7.17472929]
["bitfinex","SOLUSD",1733461335611,23.776884,240.65,240.63,7.17472929]
["bitfinex","SOLUSD",1733461335796,1.5307,240.73,240.63,7.17472929]
["bitfinex","SOLUSD",1733461335997,1.5307,240.73,240.66,7.17472929]
["bitfinex","SOLUSD",1733461337389,23.776884,240.72,240.66,7.17472929]
["bitfinex","SOLUSD",1733461339113,23.10741844,240.72,240.66,7.17472929]
["bitfinex","SOLUSD",1733461341994,0.12549,240.73,240.66,7.17472929]
["bitfinex","SOLUSD",1733461343819,0.12549,240.73,240.64,7.17472929]
["bitfinex","SOLUSD",1733461345798,0.12549,240.73,240.66,7.17472929]
["bitfinex","SOLUSD",1733461346618,0.12549,240.73,240.64,7.17472929]
["bitfinex","SOLUSD",1733461351601,0.12549,240.71,240.64,7.17472929]
["bitfinex","SOLUSD",1733461352503,0.12549,240.71,240.61,1.5318]
["bitfinex","SOLUSD",1733461352708,0.12549,240.69,240.62,7.17472929]
["bitfinex","SOLUSD",1733461353206,0.12549,240.69,240.61,1.5318]
["bitfinex","SOLUSD",1733461353408,0.12549,240.67,240.59,20.0]
["bitfinex","SOLUSD",1733461353605,0.12549,240.67,240.58,7.17472929]
["bitfinex","SOLUSD",1733461355426,0.12549,240.67,240.58,20.0]
["bitfinex","SOLUSD",1733461355640,0.12549,240.67,240.59,7.17472929]
["bitfinex","SOLUSD",1733461355796,0.12549,240.67,240.61,7.17472929]
["bitfinex","SOLUSD",1733461357622,23.776884,240.68,240.63,7.17472929]
["bitfinex","SOLUSD",1733461358403,23.776884,240.68,240.65,7.17472929]
["bitfinex","SOLUSD",1733461358625,17.55912929,240.75,240.65,7.17472929]
["bitfinex","SOLUSD",1733461358828,0.12549,240.74,240.65,7.17472929]
["bitfinex","SOLUSD",1733461359321,7.17472929,240.75,240.65,7.17472929]
["bitfinex","SOLUSD",1733461359821,23.776884,240.74,240.65,7.17472929]
["bitfinex","SOLUSD",1733461360025,0.25098,240.73,240.65,7.17472929]
["bitfinex","SOLUSD",1733461360199,8.75562929,240.78,240.67,7.17472929]
["bitfinex","SOLUSD",1733461360624,0.12549,240.77,240.67,7.17472929]
["bitfinex","SOLUSD",1733461361324,0.12549,240.75,240.67,7.17472929]
["bitfinex","SOLUSD",1733461361630,24.027864,240.75,240.67,7.17472929]
["bitfinex","SOLUSD",1733461367716,0.25098,240.75,240.69,7.17472929]
["bitfinex","SOLUSD",1733461367916,0.12549,240.76,240.69,7.17472929]
["bitfinex","SOLUSD",1733461369313,0.12549,240.75,240.67,27.17472929]
["bitfinex","SOLUSD",1733461369643,23.902374,240.75,240.67,27.17472929]
["bitfinex","SOLUSD",1733461369934,0.12549,240.74,240.67,27.17472929]
["bitfinex","SOLUSD",1733461370712,23.776884,240.77,240.69,7.17472929]
["bitfinex","SOLUSD",1733461370925,0.12549,240.76,240.69,7.17472929]
["bitfinex","SOLUSD",1733461372443,23.776884,240.77,240.69,7.17472929]
["bitfinex","SOLUSD",1733461372742,16.4167,240.83,240.67,20.0]
["bitfinex","SOLUSD",1733461372743,0.25098,240.78,240.71,7.17472929]
["bitfinex","SOLUSD",1733461373545,0.12549,240.78,240.71,7.17472929]
["bitfinex","SOLUSD",1733461375040,23.776884,240.79,240.71,7.17472929]
["bitfinex","SOLUSD",1733461375633,23.776884,240.79,240.73,7.17472929]
["bitfinex","SOLUSD",1733461375941,24.027864,240.81,240.73,7.17472929]
["bitfinex","SOLUSD",1733461377030,7.30021929,240.81,240.73,7.17472929]
["bitfinex","SOLUSD",1733461377230,0.12549,240.82,240.73,7.17472929]
["bitfinex","SOLUSD",1733461377536,23.776884,240.81,240.73,7.17472929]
["bitfinex","SOLUSD",1733461380943,23.776884,240.82,240.73,7.17472929]
["bitfinex","SOLUSD",1733461382437,23.776884,240.82,240.75,7.17472929]
["bitfinex","SOLUSD",1733461383748,23.776884,240.82,240.74,7.17472929]
["bitfinex","SOLUSD",1733461384247,23.776884,240.82,240.72,7.8554]
["bitfinex","SOLUSD",1733461384552,23.776884,240.82,240.74,7.17472929]
["bitfinex","SOLUSD",1733461384843,23.776884,240.82,240.72,7.8554]
["bitfinex","SOLUSD",1733461385048,23.776884,240.82,240.74,7.17472929]
["bitfinex","SOLUSD",1733461388942,23.776884,240.82,240.72,7.8554]
["bitfinex","SOLUSD",1733461391136,23.776884,240.78,240.71,7.17472929]
["bitfinex","SOLUSD",1733461391445,23.776884,240.8,240.71,7.17472929]
["bitfinex","SOLUSD",1733461392241,23.776884,240.8,240.73,7.17472929]
["bitfinex","SOLUSD",1733461392442,23.902374,240.82,240.73,7.17472929]
["bitfinex","SOLUSD",1733461393040,23.902374,240.82,240.68,0.62297521]
["bitfinex","SOLUSD",1733461393348,23.776884,240.8,240.71,7.17472929]
["bitfinex","SOLUSD",1733461393549,23.776884,240.8,240.7,7.17472929]
["bitfinex","SOLUSD",1733461394633,23.776884,240.8,240.67,1.6474]
["bitfinex","SOLUSD",1733461394634,7.42570929,240.79,240.67,1.6474]
["bitfinex","SOLUSD",1733461394952,23.776884,240.78,240.69,7.17472929]
["bitfinex","SOLUSD",1733461397432,23.776884,240.78,240.71,7.17472929]
["bitfinex","SOLUSD",1733461397854,23.902374,240.8,240.71,7.17472929]
["bitfinex","SOLUSD",1733461398854,10.3782,240.89,240.73,7.17472929]
["bitfinex","SOLUSD",1733461399044,7.17472929,240.84,240.73,7.17472929]
["bitfinex","SOLUSD",1733461400432,23.776884,240.83,240.73,7.17472929]
["bitfinex","SOLUSD",1733461400749,10.3782,240.89,240.73,7.17472929]
["bitfinex","SOLUSD",1733461400943,7.17472929,240.83,240.73,7.17472929]
["bitfinex","SOLUSD",1733461402342,23.776884,240.82,240.73,7.17472929]
["bitfinex","SOLUSD",1733461405866,23.776884,240.8,240.71,7.17472929]
["bitfinex","SOLUSD",1733461409175,7.17472929,240.77,240.69,20.0]
["bitfinex","SOLUSD",1733461409379,23.902374,240.76,240.67,8.82212929]
["bitfinex","SOLUSD",1733461409675,23.902374,240.76,240.67,1.6474]
["bitfinex","SOLUSD",1733461410174,23.902374,240.76,240.68,7.17472929]
["bitfinex","SOLUSD",1733461410351,23.902374,240.76,240.67,1.6474]
["bitfinex","SOLUSD",1733461410546,23.902374,240.76,240.67,8.82212929]
["bitfinex","SOLUSD",1733461410745,23.776884,240.73,240.67,1.6474]
["bitfinex","SOLUSD",1733461413669,23.902374,240.75,240.67,1.6474]
["bitfinex","SOLUSD",1733461413975,0.12549,240.74,240.67,1.6474]
["bitfinex","SOLUSD",1733461414673,0.12549,240.74,240.66,7.17472929]
["bitfinex","SOLUSD",1733461415052,23.776884,240.7,240.66,7.17472929]
["bitfinex","SOLUSD",1733461416064,23.776884,240.7,240.63,20.0]
["bitfinex","SOLUSD",1733461416255,23.776884,240.7,240.68,20.0]
["bitfinex","SOLUSD",1733461416564,23.776884,240.7,240.63,20.0]
["bitfinex","SOLUSD",1733461416772,23.776884,240.7,240.65,7.17472929]
["bitfinex","SOLUSD",1733461417378,23.776884,240.7,240.63,20.62315151]
["bitfinex","SOLUSD",1733461417552,23.776884,240.7,240.65,7.17472929]
["bitfinex","SOLUSD",1733461418364,23.776884,240.7,240.63,20.62315151]
["bitfinex","SOLUSD",1733461418676,23.776884,240.7,240.61,1.6083]
["bitfinex","SOLUSD",1733461418850,30.95161329,240.7,240.61,1.6083]
["bitfinex","SOLUSD",1733461419174,0.12549,240.69,240.61,1.6083]
["bitfinex","SOLUSD",1733461420068,0.12549,240.69,240.63,20.0]
["bitfinex","SOLUSD",1733461421583,24.027864,240.61,240.46,7.17472929]
["bitfinex","SOLUSD",1733461421750,23.776884,240.56,240.48,7.17472929]
["bitfinex","SOLUSD",1733461424170,23.776884,240.56,240.49,20.0]
["bitfinex","SOLUSD",1733461424752,7.17472929,240.53,240.44,6.1706]
["bitfinex","SOLUSD",1733461424958,23.776884,240.52,240.44,6.1706]
["bitfinex","SOLUSD",1733461425176,23.776884,240.52,240.44,6.79429831]
["bitfinex","SOLUSD",1733461426067,23.776884,240.52,240.47,20.0]
["bitfinex","SOLUSD",1733461426467,23.776884,240.54,240.47,20.0]
["bitfinex","SOLUSD",1733461426665,23.776884,240.54,240.47,27.17472929]
["bitfinex","SOLUSD",1733461426973,23.902374,240.56,240.47,27.17472929]
["bitfinex","SOLUSD",1733461427668,7.17472929,240.55,240.47,7.17472929]
["bitfinex","SOLUSD",1733461427869,23.776884,240.54,240.47,7.17472929]
["bitfinex","SOLUSD",1733461428783,23.776884,240.54,240.45,7.17472929]
["bitfinex","SOLUSD",1733461428978,30.95161329,240.54,240.45,7.17472929]
["bitfinex","SOLUSD",1733461430855,23.776884,240.55,240.47,27.17472929]
["bitfinex","SOLUSD",1733461432279,23.776884,240.55,240.47,7.17472929]
["bitfinex","SOLUSD",1733461432584,23.776884,240.53,240.44,6.1706]
["bitfinex","SOLUSD",1733461432786,7.17472929,240.47,240.38,6.1701]
["bitfinex","SOLUSD",1733461432959,23.776884,240.46,240.38,13.34482929]
["bitfinex","SOLUSD",1733461433160,23.776884,240.48,240.39,0.6237883]
["bitfinex","SOLUSD",1733461433373,23.776884,240.48,240.41,7.17472929]
["bitfinex","SOLUSD",1733461433654,23.776884,240.49,240.41,7.17472929]
["bitfinex","SOLUSD",1733461434179,23.776884,240.47,240.41,20.0]
["bitfinex","SOLUSD",1733461434364,23.776884,240.47,240.38,13.34482929]
["bitfinex","SOLUSD",1733461435390,23.776884,240.45,240.38,13.34482929]
["bitfinex","SOLUSD",1733461437873,7.17472929,240.46,240.38,13.34482929]
["bitfinex","SOLUSD",1733461438584,23.776884,240.45,240.38,13.34482929]
["bitfinex","SOLUSD",1733461438962,23.776884,240.45,240.38,7.17472929]
["bitfinex","SOLUSD",1733461439281,23.776884,240.45,240.37,1.5702]
["bitfinex","SOLUSD",1733461439660,23.776884,240.45,240.36,27.17472929]
["bitfinex","SOLUSD",1733461439661,23.776884,240.43,240.36,20.0]
["bitfinex","SOLUSD",1733461439864,23.776884,240.43,240.37,20.0]
["bitfinex","SOLUSD",1733461440069,23.902374,240.41,240.32,6.6472324]
["bitfinex","SOLUSD",1733461440270,7.30021929,240.4,240.32,13.82196169]
["bitfinex","SOLUSD",1733461440467,23.776884,240.39,240.32,13.82196169]
["bitfinex","SOLUSD",1733461441891,23.776884,240.37,240.32,0.4771324]
["bitfinex","SOLUSD",1733461442071,0.12549,240.36,240.32,0.4771324]
["bitfinex","SOLUSD",1733461442395,0.25098,240.36,240.32,0.4771324]
["bitfinex","SOLUSD",1733461443989,0.12549,240.36,240.32,0.4771324]
["bitfinex","SOLUSD",1733461444191,23.776884,240.37,240.32,0.4771324]
["bitfinex","SOLUSD",1733461445269,7.17472929,240.36,240.32,0.4771324]
["bitfinex","SOLUSD",1733461445496,23.776884,240.37,240.32,0.4771324]
["bitfinex","SOLUSD",1733461445795,7.17472929,240.37,240.32,0.4771324]
["bitfinex","SOLUSD",1733461447294,23.776884,240.36,240.32,0.4771324]
["bitfinex","SOLUSD",1733461449686,7.17472929,240.42,240.33,7.17472929]
["bitfinex","SOLUSD",1733461451190,7.17472929,240.4,240.35,20.0]
["bitfinex","SOLUSD",1733461451602,7.17472929,240.4,240.32,13.82196169]
["bitfinex","SOLUSD",1733461452097,23.776884,240.39,240.32,13.82196169]
["bitfinex","SOLUSD",1733461453282,23.776884,240.39,240.32,6.6472324]
["bitfinex","SOLUSD",1733461453702,23.776884,240.39,240.32,13.82196169]
["bitfinex","SOLUSD",1733461455883,23.776884,240.37,240.32,6.6472324]
["bitfinex","SOLUSD",1733461456277,23.776884,240.37,240.32,0.4771324]
["bitfinex","SOLUSD",1733461458881,24.027864,240.39,240.32,0.4771324]
["bitfinex","SOLUSD",1733461459085,24.027864,240.39,240.31,19.81032003]
["bitfinex","SOLUSD",1733461459700,23.776884,240.39,240.31,19.81032003]
["bitfinex","SOLUSD",1733461463781,23.776884,240.39,240.3,7.79872037]
["bitfinex","SOLUSD",1733461464314,23.776884,240.39,240.3,7.17472929]
["bitfinex","SOLUSD",1733461464792,23.776884,240.39,240.31,0.62399359]
["bitfinex","SOLUSD",1733461465184,23.776884,240.39,240.29,20.0]
["bitfinex","SOLUSD",1733461465385,23.776884,240.39,240.3,7.17472929]
["bitfinex","SOLUSD",1733461467203,7.17472929,240.38,240.29,24.148]
["bitfinex","SOLUSD",1733461467501,23.776884,240.37,240.31,20.0]
["bitfinex","SOLUSD",1733461470379,23.776884,240.35,240.29,20.0]
["bitfinex","SOLUSD",1733461471684,23.776884,240.33,240.19,20.0]
["bitfinex","SOLUSD",1733461471981,23.776884,240.33,240.28,20.0]
["bitfinex","SOLUSD",1733461472204,0.12549,240.41,240.28,20.0]
["bitfinex","SOLUSD",1733461472395,7.17472929,240.38,240.29,7.17472929]
["bitfinex","SOLUSD",1733461472708,23.776884,240.37,240.32,20.0]
["bitfinex","SOLUSD",1733461473196,23.776884,240.37,240.3,20.0]
["bitfinex","SOLUSD",1733461475914,23.776884,240.37,240.32,20.0]
["bitfinex","SOLUSD",1733461476495,23.776884,240.37,240.29,7.79877744]
["bitfinex","SOLUSD",1733461476708,23.776884,240.37,240.32,20.0]
["bitfinex","SOLUSD",1733461483990,23.902374,240.39,240.32,20.0]
["bitfinex","SOLUSD",1733461484721,23.776884,240.39,240.32,20.0]
["bitfinex","SOLUSD",1733461484894,23.776884,240.39,240.34,20.0]
["bitfinex","SOLUSD",1733461485796,7.17472929,240.46,240.35,7.79875617]
["bitfinex","SOLUSD",1733461486002,7.17472929,240.46,240.38,20.0]
["bitfinex","SOLUSD",1733461486202,0.12549,240.45,240.38,20.0]
["bitfinex","SOLUSD",1733461486996,24.027864,240.45,240.38,20.0]
["bitfinex","SOLUSD",1733461487219,7.17472929,240.44,240.38,20.0]
["bitfinex","SOLUSD",1733461487407,23.776884,240.43,240.38,20.0]
["bitfinex","SOLUSD",1733461490111,24.027864,240.38,240.18,8.53361454]
["bitfinex","SOLUSD",1733461490312,7.17472929,240.25,240.18,15.70834383]
["bitfinex","SOLUSD",1733461490522,23.776884,240.24,240.18,15.70834383]
["bitfinex","SOLUSD",1733461490705,23.776884,240.24,240.18,0.62391454]
["bitfinex","SOLUSD",1733461490907,23.776884,240.24,240.16,7.17472929]
["bitfinex","SOLUSD",1733461491219,23.776884,240.24,240.17,0.62435707]
["bitfinex","SOLUSD",1733461491405,23.776884,240.24,240.21,7.17472929]
["bitfinex","SOLUSD",1733461492906,23.776884,240.24,240.19,20.0]
["bitfinex","SOLUSD",1733461493126,23.776884,240.24,240.23,20.0]
["bitfinex","SOLUSD",1733461494700,6.77419,240.38,240.23,20.0]
["bitfinex","SOLUSD",1733461494908,23.776884,240.32,240.27,20.0]
["bitfinex","SOLUSD",1733461495717,7.17472929,240.35,240.29,20.0]
["bitfinex","SOLUSD",1733461496109,7.17472929,240.33,240.29,20.0]
["bitfinex","SOLUSD",1733461496634,7.17472929,240.33,240.28,20.0]
["bitfinex","SOLUSD",1733461497012,23.776884,240.32,240.24,20.0]
["bitfinex","SOLUSD",1733461497326,7.17472929,240.31,240.24,20.0]
["bitfinex","SOLUSD",1733461497530,23.776884,240.3,240.25,20.0]
["bitfinex","SOLUSD",1733461497934,7.17472929,240.27,240.14,7.9097]
["bitfinex","SOLUSD",1733461498224,23.776884,240.26,240.17,4.148]
["bitfinex","SOLUSD",1733461498530,30.95161329,240.26,240.16,7.17472929]
["bitfinex","SOLUSD",1733461498905,30.95161329,240.26,240.15,0.62430843]
["bitfinex","SOLUSD",1733461498906,7.17472929,240.24,240.15,0.62430843]
["bitfinex","SOLUSD",1733461499133,23.776884,240.23,240.14,7.9097]
["bitfinex","SOLUSD",1733461499339,23.776884,240.19,240.08,9.01117579]
["bitfinex","SOLUSD",1733461499934,23.776884,240.17,240.1,7.17472929]
["bitfinex","SOLUSD",1733461500633,0.12549,240.16,240.08,7.49147579]
["bitfinex","SOLUSD",1733461500929,0.12549,240.16,240.08,7.65186169]
["bitfinex","SOLUSD",1733461500930,23.776884,240.15,240.08,7.65186169]
["bitfinex","SOLUSD",1733461502225,23.776884,240.15,240.11,20.0]
["bitfinex","SOLUSD",1733461504421,23.776884,240.15,240.08,7.65186169]
["bitfinex","SOLUSD",1733461504422,23.776884,240.15,240.08,0.4771324]
["bitfinex","SOLUSD",1733461504627,39.10551716,240.24,240.08,0.4771324]
["bitfinex","SOLUSD",1733461504628,23.776884,240.13,240.08,0.4771324]
["bitfinex","SOLUSD",1733461505105,7.17472929,240.12,240.08,0.4771324]
["bitfinex","SOLUSD",1733461505313,23.776884,240.11,240.08,0.4771324]
["bitfinex","SOLUSD",1733461508038,23.902374,240.13,240.08,0.4771324]
["bitfinex","SOLUSD",1733461511707,23.776884,240.13,240.08,0.4771324]
["bitfinex","SOLUSD",1733461511914,6.5067,240.21,240.09,7.17472929]
["bitfinex","SOLUSD",1733461512142,7.17472929,240.19,240.09,7.17472929]
["bitfinex","SOLUSD",1733461512622,7.17472929,240.19,240.11,7.17472929]
["bitfinex","SOLUSD",1733461513508,1.6174,240.23,240.11,7.17472929]
["bitfinex","SOLUSD",1733461513812,1.6174,240.28,240.17,7.17472929]
["bitfinex","SOLUSD",1733461514031,7.17472929,240.27,240.17,7.17472929]
["bitfinex","SOLUSD",1733461514216,7.17472929,240.23,240.18,20.0]
["bitfinex","SOLUSD",1733461514527,0.12549,240.24,240.18,20.0]
["bitfinex","SOLUSD",1733461515237,1.6174,240.28,240.18,20.0]
["bitfinex","SOLUSD",1733461515413,7.17472929,240.25,240.18,20.0]
["bitfinex","SOLUSD",1733461516213,7.17472929,240.25,240.15,20.62443623]
["bitfinex","SOLUSD",1733461516519,23.776884,240.24,240.17,7.17472929]
["bitfinex","SOLUSD",1733461519844,23.776884,240.25,240.17,7.17472929]
["bitfinex","SOLUSD",1733461524541,6.35598847,240.35,240.19,7.17472929]
["bitfinex","SOLUSD",1733461524863,7.17472929,240.31,240.24,20.0]
["bitfinex","SOLUSD",1733461525742,7.17472929,240.31,240.26,20.0]
["bitfinex","SOLUSD",1733461525945,7.17472929,240.33,240.26,20.0]
["bitfinex","SOLUSD",1733461526645,7.17472929,240.35,240.28,20.0]
["bitfinex","SOLUSD",1733461526835,7.17472929,240.37,240.3,20.0]
["bitfinex","SOLUSD",1733461528255,7.17472929,240.37,240.32,20.0]
["bitfinex","SOLUSD",1733461528763,1.6176,240.41,240.32,20.0]
["bitfinex","SOLUSD",1733461528945,7.17472929,240.4,240.31,7.17472929]
["bitfinex","SOLUSD",1733461529262,1.6176,240.47,240.35,7.17472929]
["bitfinex","SOLUSD",1733461529468,7.17472929,240.44,240.38,20.0]
["bitfinex","SOLUSD",1733461529954,1.61606269,240.54,240.39,7.79859483]
["bitfinex","SOLUSD",1733461529955,1.6176,240.53,240.39,7.79859483]
["bitfinex","SOLUSD",1733461530166,7.17472929,240.47,240.42,20.0]
["bitfinex","SOLUSD",1733461531640,1.6176,240.53,240.42,20.0]
["bitfinex","SOLUSD",1733461531839,7.17472929,240.48,240.42,20.0]
["bitfinex","SOLUSD",1733461532261,7.17472929,240.44,240.35,20.0]
["bitfinex","SOLUSD",1733461532559,7.17472929,240.44,240.39,20.0]
["bitfinex","SOLUSD",1733461533058,23.776884,240.43,240.39,20.0]
["bitfinex","SOLUSD",1733461533256,24.027864,240.52,240.41,20.0]
["bitfinex","SOLUSD",1733461533455,23.776884,240.47,240.41,20.0]
["bitfinex","SOLUSD",1733461534266,23.776884,240.45,240.41,20.0]
["bitfinex","SOLUSD",1733461536161,23.776884,240.47,240.4,7.17472929]
["bitfinex","SOLUSD",1733461537458,23.776884,240.47,240.38,7.79850141]
["bitfinex","SOLUSD",1733461537663,23.776884,240.47,240.41,20.0]
["bitfinex","SOLUSD",1733461538458,23.776884,240.45,240.41,20.0]
["bitfinex","SOLUSD",1733461538666,7.17472929,240.44,240.35,27.17472929]
["bitfinex","SOLUSD",1733461538845,23.776884,240.43,240.35,27.17472929]
["bitfinex","SOLUSD",1733461539044,23.776884,240.43,240.4,20.0]
["bitfinex","SOLUSD",1733461539453,23.776884,240.45,240.4,20.0]
["bitfinex","SOLUSD",1733461539754,23.776884,240.45,240.36,0.62386281]
["bitfinex","SOLUSD",1733461539957,23.776884,240.45,240.41,20.0]
["bitfinex","SOLUSD",1733461540537,23.776884,240.45,240.39,20.0]
["bitfinex","SOLUSD",1733461540959,23.776884,240.41,240.33,0.62381687]
["bitfinex","SOLUSD",1733461541262,7.17472929,240.42,240.33,7.17472929]
["bitfinex","SOLUSD",1733461542641,7.17472929,240.42,240.36,20.0]
["bitfinex","SOLUSD",1733461543062,7.17472929,240.4,240.32,6.3013]
["bitfinex","SOLUSD",1733461543369,7.17472929,240.38,240.29,7.17472929]
["bitfinex","SOLUSD",1733461543739,23.776884,240.41,240.31,7.17472929]
["bitfinex","SOLUSD",1733461543938,30.95161329,240.41,240.32,0.62398507]
["bitfinex","SOLUSD",1733461544257,7.17472929,240.41,240.32,0.62398507]
["bitfinex","SOLUSD",1733461544767,7.17472929,240.41,240.34,20.0]
["bitfinex","SOLUSD",1733461545173,7.17472929,240.41,240.36,20.0]
["bitfinex","SOLUSD",1733461545357,7.17472929,240.43,240.36,20.0]
["bitfinex","SOLUSD",1733461545562,7.17472929,240.43,240.38,20.0]
["bitfinex","SOLUSD",1733461545955,1.646,240.48,240.38,20.0]
["bitfinex","SOLUSD",1733461546143,11.20792793,240.45,240.38,20.0]
["bitfinex","SOLUSD",1733461546338,11.20792793,240.45,240.4,20.0]
["bitfinex","SOLUSD",1733461547975,11.20792793,240.47,240.4,20.0]
["bitfinex","SOLUSD",1733461548850,11.20792793,240.43,240.38,20.0]
["bitfinex","SOLUSD",1733461549384,23.776884,240.47,240.39,11.20792793]
["bitfinex","SOLUSD",1733461550951,11.20792793,240.49,240.39,11.20792793]
["bitfinex","SOLUSD",1733461551150,23.776884,240.48,240.41,11.20792793]
["bitfinex","SOLUSD",1733461551376,23.776884,240.5,240.41,11.20792793]
["bitfinex","SOLUSD",1733461551566,11.20792793,240.49,240.41,11.20792793]
["bitfinex","SOLUSD",1733461551946,34.98481193,240.51,240.41,11.20792793]
["bitfinex","SOLUSD",1733461552375,11.20792793,240.49,240.41,11.20792793]
["bitfinex","SOLUSD",1733461554247,11.20792793,240.49,240.39,31.20792793]
["bitfinex","SOLUSD",1733461554451,11.20792793,240.49,240.39,31.83169009]
["bitfinex","SOLUSD",1733461559548,11.20792793,240.51,240.41,11.20792793]
["bitfinex","SOLUSD",1733461559770,11.20792793,240.51,240.42,0.62368609]
["bitfinex","SOLUSD",1733461562985,11.20792793,240.49,240.42,0.62368609]
["bitfinex","SOLUSD",1733461563151,11.20792793,240.49,240.39,31.20792793]
["bitfinex","SOLUSD",1733461563152,11.20792793,240.49,240.39,31.8316333]
["bitfinex","SOLUSD",1733461563891,11.20792793,240.47,240.39,20.0]
["bitfinex","SOLUSD",1733461564065,11.20792793,240.45,240.4,20.0]
["bitfinex","SOLUSD",1733461564565,11.20792793,240.45,240.39,20.0]
["bitfinex","SOLUSD",1733461564885,11.20792793,240.43,240.39,20.0]
["bitfinex","SOLUSD",1733461565062,11.20792793,240.45,240.4,20.0]
["bitfinex","SOLUSD",1733461565463,11.20792793,240.45,240.39,20.0]
["bitfinex","SOLUSD",1733461567281,11.20792793,240.48,240.39,31.20792793]
["bitfinex","SOLUSD",1733461568078,7.17027903,240.48,240.39,27.17027903]
["bitfinex","SOLUSD",1733461576376,7.17027903,240.48,240.4,4.148]
["bitfinex","SOLUSD",1733461577670,0.12549,240.52,240.4,0.62377486]
["bitfinex","SOLUSD",1733461577875,7.17027903,240.5,240.41,7.17027903]
["bitfinex","SOLUSD",1733461578777,7.17027903,240.5,240.41,11.31827903]
["bitfinex","SOLUSD",1733461578977,0.957683,240.48,240.41,11.31827903]
["bitfinex","SOLUSD",1733461579882,8.12796203,240.48,240.4,4.148]
["bitfinex","SOLUSD",1733461580595,8.12796203,240.48,240.39,27.79405721]
["bitfinex","SOLUSD",1733461580993,8.12796203,240.48,240.4,4.148]
["bitfinex","SOLUSD",1733461582106,8.12796203,240.48,240.4,20.0]
["bitfinex","SOLUSD",1733461584505,8.12796203,240.48,240.4,24.148]
["bitfinex","SOLUSD",1733461584705,8.12796203,240.48,240.39,20.0]
["bitfinex","SOLUSD",1733461584910,8.12796203,240.48,240.4,20.0]
["bitfinex","SOLUSD",1733461585999,8.12796203,240.48,240.39,27.17027903]
["bitfinex","SOLUSD",1733461586171,0.957683,240.48,240.4,0.62382358]
["bitfinex","SOLUSD",1733461586693,0.957683,240.48,240.41,7.17027903]
["bitfinex","SOLUSD",1733461588682,0.957683,240.48,240.41,11.31827903]
["bitfinex","SOLUSD",1733461588908,0.957683,240.48,240.39,20.0]
["bitfinex","SOLUSD",1733461589203,8.12796203,240.48,240.39,27.17027903]
["bitfinex","SOLUSD",1733461590180,8.12796203,240.48,240.4,4.148]
["bitfinex","SOLUSD",1733461591207,8.12796203,240.48,240.4,20.0]
["bitfinex","SOLUSD",1733461592212,8.12796203,240.48,240.4,24.148]
["bitfinex","SOLUSD",1733461592404,8.12796203,240.48,240.4,20.0]
["bitfinex","SOLUSD",1733461592606,0.957683,240.48,240.4,20.62378841]
["bitfinex","SOLUSD",1733461593286,0.957683,240.48,240.4,24.77178841]
["bitfinex","SOLUSD",1733461594709,0.957683,240.48,240.47,7.17027903]
["bitfinex","SOLUSD",1733461594917,0.957683,240.48,240.47,7.7937986]
["bitfinex","SOLUSD",1733461595093,0.957683,240.48,240.47,7.9192886]
["bitfinex","SOLUSD",1733461596193,0.957683,240.48,240.47,12.0672886]
["bitfinex","SOLUSD",1733461596705,0.957683,240.48,240.47,7.9192886]
["bitfinex","SOLUSD",1733461597493,0.957683,240.48,240.47,0.74900957]
["bitfinex","SOLUSD",1733461597693,0.957683,240.48,240.47,7.9192886]
["bitfinex","SOLUSD",1733461598191,0.957683,240.48,240.47,12.0672886]
["bitfinex","SOLUSD",1733461598901,7.17027903,240.57,240.5,20.0]
["bitfinex","SOLUSD",1733461599600,7.17027903,240.55,240.47,7.17027903]
["bitfinex","SOLUSD",1733461599810,7.17027903,240.55,240.46,7.6453]
["bitfinex","SOLUSD",1733461600395,7.17027903,240.55,240.45,7.17027903]
["bitfinex","SOLUSD",1733461600617,23.776884,240.54,240.45,7.17027903]
["bitfinex","SOLUSD",1733461605625,7.17027903,240.53,240.44,20.0]
["bitfinex","SOLUSD",1733461605833,23.776884,240.5,240.41,7.6453]
["bitfinex","SOLUSD",1733461606027,23.776884,240.5,240.42,7.17027903]
["bitfinex","SOLUSD",1733461606201,23.776884,240.5,240.44,7.17027903]
["bitfinex","SOLUSD",1733461606403,23.776884,240.52,240.46,7.17027903]
["bitfinex","SOLUSD",1733461606606,23.776884,240.54,240.46,7.17027903]
["bitfinex","SOLUSD",1733461606800,0.12549,240.53,240.46,7.17027903]
["bitfinex","SOLUSD",1733461607711,23.776884,240.54,240.46,7.79395662]
["bitfinex","SOLUSD",1733461607904,23.776884,240.56,240.48,7.17027903]
["bitfinex","SOLUSD",1733461608333,8.70857903,240.57,240.48,7.17027903]
["bitfinex","SOLUSD",1733461608518,7.17027903,240.59,240.48,7.17027903]
["bitfinex","SOLUSD",1733461608706,0.12549,240.58,240.5,7.17027903]
["bitfinex","SOLUSD",1733461609931,23.902374,240.58,240.5,7.17027903]
["bitfinex","SOLUSD",1733461610134,7.17027903,240.59,240.5,7.79384072]
["bitfinex","SOLUSD",1733461610310,7.17027903,240.59,240.5,7.17027903]
["bitfinex","SOLUSD",1733461610809,7.17027903,240.59,240.44,20.0]
["bitfinex","SOLUSD",1733461611011,7.17027903,240.59,240.49,7.17027903]
["bitfinex","SOLUSD",1733461614932,7.17027903,240.59,240.49,7.79382182]
["bitfinex","SOLUSD",1733461615506,7.17027903,240.59,240.51,7.17027903]
["bitfinex","SOLUSD",1733461616011,7.17027903,240.59,240.49,7.79382182]
["bitfinex","SOLUSD",1733461620632,13.49981273,240.68,240.54,7.17027903]
["bitfinex","SOLUSD",1733461620932,7.17027903,240.63,240.54,7.17027903]
["bitfinex","SOLUSD",1733461625120,0.12549,240.66,240.58,7.17027903]
["bitfinex","SOLUSD",1733461625317,23.776884,240.66,240.58,7.17027903]
["bitfinex","SOLUSD",1733461626115,7.17027903,240.65,240.56,7.17027903]
["bitfinex","SOLUSD",1733461626333,23.776884,240.64,240.56,7.17027903]
["bitfinex","SOLUSD",1733461630424,7.17027903,240.68,240.58,7.17027903]
["bitfinex","SOLUSD",1733461630743,7.17027903,240.7,240.62,7.17027903]
["bitfinex","SOLUSD",1733461631237,7.17027903,240.7,240.6,7.17027903]
["bitfinex","SOLUSD",1733461632017,7.17027903,240.68,240.56,0.62328317]
["bitfinex","SOLUSD",1733461632217,7.17027903,240.66,240.58,20.0]
["bitfinex","SOLUSD",1733461632649,7.17027903,240.64,240.55,7.7869]
["bitfinex","SOLUSD",1733461632970,28.68111612,240.72,240.55,7.7869]
["bitfinex","SOLUSD",1733461632971,7.17027903,240.62,240.55,7.7869]
["bitfinex","SOLUSD",1733461633139,7.17027903,240.66,240.57,7.17027903]
["bitfinex","SOLUSD",1733461635928,7.17027903,240.64,240.55,7.7869]
["bitfinex","SOLUSD",1733461636252,7.17027903,240.62,240.55,7.7869]
["bitfinex","SOLUSD",1733461636658,7.17027903,240.6,240.55,7.7869]
["bitfinex","SOLUSD",1733461639138,7.17027903,240.62,240.55,7.7869]
["bitfinex","SOLUSD",1733461639345,23.776884,240.61,240.55,7.7869]
["bitfinex","SOLUSD",1733461639845,23.776884,240.63,240.55,7.7869]
["bitfinex","SOLUSD",1733461640727,7.17027903,240.64,240.55,7.7869]
["bitfinex","SOLUSD",1733461640728,10.3885,240.66,240.55,7.7869]
["bitfinex","SOLUSD",1733461640929,7.17027903,240.63,240.55,7.7869]
["bitfinex","SOLUSD",1733461641845,23.776884,240.62,240.55,7.7869]
["bitfinex","SOLUSD",1733461646261,7.17027903,240.59,240.49,8.0254]
["bitfinex","SOLUSD",1733461646458,23.776884,240.58,240.51,7.17027903]
["bitfinex","SOLUSD",1733461646953,23.776884,240.6,240.51,7.17027903]
["bitfinex","SOLUSD",1733461648070,23.776884,240.6,240.53,7.17027903]
["bitfinex","SOLUSD",1733461648227,23.776884,240.62,240.53,7.17027903]
["bitfinex","SOLUSD",1733461648541,4.20735598,240.71,240.61,7.17027903]
["bitfinex","SOLUSD",1733461648748,7.17027903,240.72,240.61,7.17027903]
["bitfinex","SOLUSD",1733461649039,7.17027903,240.72,240.63,7.17027903]
["bitfinex","SOLUSD",1733461649360,7.17027903,240.72,240.64,6.3913]
["bitfinex","SOLUSD",1733461651442,7.17027903,240.7,240.64,6.3913]
["bitfinex","SOLUSD",1733461651835,7.17027903,240.72,240.64,6.3913]
["bitfinex","SOLUSD",1733461652040,7.17027903,240.74,240.64,13.56157903]
["bitfinex","SOLUSD",1733461653351,7.17027903,240.72,240.64,13.56157903]
["bitfinex","SOLUSD",1733461653556,7.17027903,240.72,240.64,6.3913]
["bitfinex","SOLUSD",1733461655261,7.17027903,240.72,240.64,13.56157903]
["bitfinex","SOLUSD",1733461655495,7.17027903,240.72,240.64,6.3913]
["bitfinex","SOLUSD",1733461655659,7.17027903,240.7,240.64,6.3913]
["bitfinex","SOLUSD",1733461656257,7.17027903,240.68,240.64,6.3913]
["bitfinex","SOLUSD",1733461659069,7.17027903,240.68,240.58,12.95237903]
["bitfinex","SOLUSD",1733461659270,7.17027903,240.66,240.58,19.58527903]
["bitfinex","SOLUSD",1733461660263,23.776884,240.63,240.58,8.267]
["bitfinex","SOLUSD",1733461661061,30.94716303,240.63,240.58,8.267]
["bitfinex","SOLUSD",1733461663171,7.17027903,240.61,240.53,1.5783]
["bitfinex","SOLUSD",1733461664071,30.94716303,240.63,240.53,8.74857903]
["bitfinex","SOLUSD",1733461665575,7.17027903,240.65,240.55,7.17027903]
["bitfinex","SOLUSD",1733461665873,7.17027903,240.65,240.57,7.17027903]
["bitfinex","SOLUSD",1733461672384,23.776884,240.66,240.57,7.17027903]
["bitfinex","SOLUSD",1733461672748,7.17027903,240.65,240.56,20.0]
["bitfinex","SOLUSD",1733461672952,7.17027903,240.63,240.56,20.0]
["bitfinex","SOLUSD",1733461673257,23.776884,240.62,240.53,8.74857903]
["bitfinex","SOLUSD",1733461674155,7.17027903,240.61,240.53,8.74857903]
["bitfinex","SOLUSD",1733461675592,23.776884,240.6,240.53,8.74857903]
["bitfinex","SOLUSD",1733461675753,10.3878,240.67,240.55,7.17027903]
["bitfinex","SOLUSD",1733461675754,7.17027903,240.64,240.55,7.17027903]
["bitfinex","SOLUSD",1733461675952,23.776884,240.63,240.55,7.17027903]
["bitfinex","SOLUSD",1733461678481,7.17027903,240.66,240.57,7.17027903]
["bitfinex","SOLUSD",1733461679874,23.776884,240.65,240.57,7.17027903]
["bitfinex","SOLUSD",1733461684185,23.69237554,240.63,240.57,7.17027903]
["bitfinex","SOLUSD",1733461684385,7.17027903,240.66,240.57,7.17027903]
["bitfinex","SOLUSD",1733461684688,7.17027903,240.66,240.55,11.32027903]
["bitfinex","SOLUSD",1733461685255,7.17027903,240.64,240.55,7.17027903]
["bitfinex","SOLUSD",1733461685670,7.17027903,240.64,240.55,11.32027903]
["bitfinex","SOLUSD",1733461686360,23.776884,240.63,240.55,11.32027903]
["bitfinex","SOLUSD",1733461688562,7.17027903,240.62,240.53,1.5783]
["bitfinex","SOLUSD",1733461688764,23.776884,240.61,240.53,5.7283]
["bitfinex","SOLUSD",1733461688967,7.17027903,240.6,240.53,5.7283]
["bitfinex","SOLUSD",1733461689362,7.17027903,240.56,240.47,1.6503]
["bitfinex","SOLUSD",1733461689688,23.776884,240.53,240.47,1.6503]
["bitfinex","SOLUSD",1733461689860,7.17027903,240.52,240.47,1.6503]
["bitfinex","SOLUSD",1733461690064,23.776884,240.51,240.47,1.6503]
["bitfinex","SOLUSD",1733461690264,23.776884,240.49,240.46,6.6597]
["bitfinex","SOLUSD",1733461690472,7.17027903,240.48,240.41,1.6503]
["bitfinex","SOLUSD",1733461690675,23.776884,240.47,240.41,1.6503]
["bitfinex","SOLUSD",1733461691278,7.29576903,240.46,240.41,1.6503]
["bitfinex","SOLUSD",1733461691493,23.776884,240.45,240.41,1.6503]
["bitfinex","SOLUSD",1733461691666,23.902374,240.52,240.41,1.6503]
["bitfinex","SOLUSD",1733461691865,23.776884,240.5,240.42,7.17027903]
["bitfinex","SOLUSD",1733461692088,23.776884,240.5,240.44,7.17027903]
["bitfinex","SOLUSD",1733461692264,23.776884,240.5,240.42,7.17027903]
["bitfinex","SOLUSD",1733461692961,23.776884,240.5,240.44,7.17027903]
["bitfinex","SOLUSD",1733461693376,23.776884,240.52,240.44,7.17027903]
["bitfinex","SOLUSD",1733461694771,23.776884,240.52,240.46,7.17027903]
["bitfinex","SOLUSD",1733461695098,23.776884,240.52,240.41,2.2740728]
["bitfinex","SOLUSD",1733461695099,23.776884,240.55,240.48,7.17027903]
["bitfinex","SOLUSD",1733461695470,7.17027903,240.56,240.48,7.17027903]
["bitfinex","SOLUSD",1733461696088,7.17027903,240.58,240.5,7.17027903]
["bitfinex","SOLUSD",1733461696285,7.17027903,240.6,240.51,6.3589]
["bitfinex","SOLUSD",1733461696590,7.17027903,240.6,240.52,1.5086]
["bitfinex","SOLUSD",1733461697474,23.776884,240.59,240.52,1.5086]
["bitfinex","SOLUSD",1733461698484,5.22742217,240.68,240.52,1.5086]
["bitfinex","SOLUSD",1733461698485,23.902374,240.67,240.52,8.67887903]
["bitfinex","SOLUSD",1733461698797,23.776884,240.61,240.52,8.67887903]
["bitfinex","SOLUSD",1733461699899,7.17027903,240.6,240.52,8.67887903]
["bitfinex","SOLUSD",1733461700267,7.17027903,240.6,240.52,1.5086]
["bitfinex","SOLUSD",1733461700664,23.776884,240.61,240.52,8.67887903]
["bitfinex","SOLUSD",1733461701593,7.17027903,240.62,240.53,0.12549]
["bitfinex","SOLUSD",1733461701793,7.17027903,240.62,240.52,8.67887903]
["bitfinex","SOLUSD",1733461702203,7.17027903,240.6,240.52,8.67887903]
["bitfinex","SOLUSD",1733461702791,7.17027903,240.6,240.52,1.5086]
["bitfinex","SOLUSD",1733461702995,0.12549,240.67,240.52,1.5086]
["bitfinex","SOLUSD",1733461702996,7.17027903,240.58,240.52,1.5086]
["bitfinex","SOLUSD",1733461703373,23.776884,240.57,240.52,1.5086]
["bitfinex","SOLUSD",1733461705107,7.17027903,240.56,240.52,1.5086]
["bitfinex","SOLUSD",1733461706102,23.776884,240.55,240.51,6.3589]
["bitfinex","SOLUSD",1733461706890,23.776884,240.55,240.47,1.5831]
["bitfinex","SOLUSD",1733461709807,7.17027903,240.59,240.5,7.17027903]
["bitfinex","SOLUSD",1733461710306,7.17027903,240.61,240.52,7.17027903]
["bitfinex","SOLUSD",1733461711829,23.776884,240.6,240.52,7.17027903]
["bitfinex","SOLUSD",1733461712396,7.17027903,240.61,240.52,7.17027903]
["bitfinex","SOLUSD",1733461712703,7.17027903,240.61,240.53,0.12549]
["bitfinex","SOLUSD",1733461712898,7.17027903,240.63,240.55,0.12549]
["bitfinex","SOLUSD",1733461714998,7.17027903,240.61,240.54,6.4632]
["bitfinex","SOLUSD",1733461716998,23.902374,240.52,240.4,1.6273]
["bitfinex","SOLUSD",1733461717307,30.94716303,240.48,240.4,1.6273]
["bitfinex","SOLUSD",1733461718003,23.776884,240.48,240.4,1.6273]
["bitfinex","SOLUSD",1733461718199,11.20443554,240.49,240.4,1.6273]
["bitfinex","SOLUSD",1733461721421,11.20443554,240.45,240.4,1.6273]
["bitfinex","SOLUSD",1733461728021,11.20443554,240.47,240.4,1.6273]
["bitfinex","SOLUSD",1733461729926,11.20443554,240.47,240.4,0.4393]
["bitfinex","SOLUSD",1733461737427,11.20443554,240.47,240.41,0.12549]
["bitfinex","SOLUSD",1733461737631,11.20443554,240.51,240.44,0.12549]
["bitfinex","SOLUSD",1733461738133,7.16726056,240.52,240.44,7.29275056]
["bitfinex","SOLUSD",1733461741310,7.16726056,240.52,240.45,4.15]
["bitfinex","SOLUSD",1733461741510,7.16726056,240.52,240.44,7.29275056]
["bitfinex","SOLUSD",1733461741713,7.16726056,240.5,240.41,20.0]
["bitfinex","SOLUSD",1733461741918,7.16726056,240.5,240.41,27.16726056]
["bitfinex","SOLUSD",1733461742206,7.16726056,240.48,240.42,20.12549]
["bitfinex","SOLUSD",1733461743012,7.16726056,240.46,240.4,0.4393]
["bitfinex","SOLUSD",1733461743610,7.16726056,240.48,240.4,7.60656056]
["bitfinex","SOLUSD",1733461743811,7.16726056,240.5,240.4,7.60656056]
["bitfinex","SOLUSD",1733461744818,7.16726056,240.5,240.41,20.0]
["bitfinex","SOLUSD",1733461745030,7.16726056,240.5,240.4,7.60656056]
["bitfinex","SOLUSD",1733461746936,23.776884,240.53,240.43,0.12549]
["bitfinex","SOLUSD",1733461747244,7.16726056,240.52,240.43,0.12549]
["bitfinex","SOLUSD",1733461748435,23.902374,240.57,240.44,6.1294]
["bitfinex","SOLUSD",1733461748629,7.16726056,240.52,240.44,6.1294]
["bitfinex","SOLUSD",1733461749534,7.16726056,240.5,240.44,6.1294]
["bitfinex","SOLUSD",1733461750618,7.16726056,240.52,240.44,6.1294]
["bitfinex","SOLUSD",1733461758436,7.16726056,240.45,240.35,6.4216]
["bitfinex","SOLUSD",1733461758746,23.776884,240.44,240.35,6.4216]
["bitfinex","SOLUSD",1733461763654,20.0,240.48,240.38,7.16726056]
["bitfinex","SOLUSD",1733461763825,7.16726056,240.47,240.38,7.16726056]
["bitfinex","SOLUSD",1733461773944,7.16726056,240.48,240.38,7.16726056]
["bitfinex","SOLUSD",1733461774932,6.44173989,240.51,240.38,7.16726056]
["bitfinex","SOLUSD",1733461775155,7.16726056,240.48,240.38,7.16726056]
["bitfinex","SOLUSD",1733461776957,6.44173989,240.51,240.4,7.16726056]
["bitfinex","SOLUSD",1733461777167,7.16726056,240.52,240.42,7.16726056]
["bitfinex","SOLUSD",1733461777464,23.776884,240.51,240.42,7.16726056]
["bitfinex","SOLUSD",1733461777965,7.16726056,240.52,240.42,7.16726056]
["bitfinex","SOLUSD",1733461779664,23.776884,240.58,240.45,6.539]
["bitfinex","SOLUSD",1733461779868,7.16726056,240.55,240.46,7.16726056]
["bitfinex","SOLUSD",1733461780660,7.16726056,240.55,240.45,8.2008]
["bitfinex","SOLUSD",1733461780661,7.16726056,240.55,240.48,7.16726056]
["bitfinex","SOLUSD",1733461781743,16.55463212,240.61,240.48,11.31726056]
["bitfinex","SOLUSD",1733461782064,23.776884,240.64,240.5,7.16726056]
["bitfinex","SOLUSD",1733461782366,7.16726056,240.58,240.5,7.16726056]
["bitfinex","SOLUSD",1733461788346,0.12549,240.64,240.51,7.58]
["bitfinex","SOLUSD",1733461788566,7.16726056,240.58,240.51,7.58]
["bitfinex","SOLUSD",1733461792553,23.776884,240.65,240.51,7.58]
["bitfinex","SOLUSD",1733461792554,23.776884,240.65,240.52,7.29275056]
["bitfinex","SOLUSD",1733461792864,15.35069024,240.66,240.54,27.16726056]
["bitfinex","SOLUSD",1733461792865,7.16726056,240.63,240.54,27.16726056]
["bitfinex","SOLUSD",1733461793369,7.16726056,240.63,240.56,7.16726056]
["bitfinex","SOLUSD",1733461793862,7.16726056,240.65,240.59,20.0]
["bitfinex","SOLUSD",1733461798289,7.16726056,240.63,240.51,7.58]
["bitfinex","SOLUSD",1733461798474,10.3865,240.7,240.53,7.16726056]
["bitfinex","SOLUSD",1733461798475,7.16726056,240.61,240.53,7.16726056]
["bitfinex","SOLUSD",1733461799155,7.16726056,240.61,240.54,4.15]
["bitfinex","SOLUSD",1733461801078,7.16726056,240.61,240.53,7.16726056]
["bitfinex","SOLUSD",1733461801284,7.16726056,240.61,240.51,14.74726056]
["bitfinex","SOLUSD",1733461802288,7.16726056,240.61,240.52,4.15]
["bitfinex","SOLUSD",1733461802869,23.902374,240.66,240.53,7.29275056]
["bitfinex","SOLUSD",1733461803071,7.16726056,240.65,240.55,7.16726056]
["bitfinex","SOLUSD",1733461804689,7.16726056,240.65,240.56,4.15]
["bitfinex","SOLUSD",1733461806573,7.16726056,240.65,240.55,7.16726056]
["bitfinex","SOLUSD",1733461806774,7.16726056,240.65,240.55,11.31726056]
["bitfinex","SOLUSD",1733461807383,7.16726056,240.65,240.55,7.16726056]
["bitfinex","SOLUSD",1733461807588,7.16726056,240.65,240.55,11.31726056]
["bitfinex","SOLUSD",1733461808200,7.16726056,240.61,240.55,20.0]
["bitfinex","SOLUSD",1733461809463,7.16726056,240.63,240.55,20.0]
["bitfinex","SOLUSD",1733461811895,7.16726056,240.63,240.56,4.15]
["bitfinex","SOLUSD",1733461817102,23.776884,240.57,240.51,7.58]
["bitfinex","SOLUSD",1733461817276,7.16726056,240.54,240.51,7.58]
["bitfinex","SOLUSD",1733461817995,7.16726056,240.56,240.51,7.58]
["bitfinex","SOLUSD",1733461818171,0.12549,240.61,240.51,7.58]
["bitfinex","SOLUSD",1733461818373,23.776884,240.59,240.51,14.74726056]
["bitfinex","SOLUSD",1733461820394,23.902374,240.61,240.51,7.58]
["bitfinex","SOLUSD",1733461820631,7.16726056,240.59,240.51,7.58]
["bitfinex","SOLUSD",1733461822800,7.16726056,240.52,240.46,1.6265]
["bitfinex","SOLUSD",1733461823910,23.776884,240.51,240.45,6.0992]
["bitfinex","SOLUSD",1733461826775,23.902374,240.56,240.45,6.0992]
["bitfinex","SOLUSD",1733461826982,7.16726056,240.53,240.45,6.0992]
["bitfinex","SOLUSD",1733461827481,23.776884,240.52,240.45,6.0992]
["bitfinex","SOLUSD",1733461833283,23.776884,240.5,240.45,6.0992]
["bitfinex","SOLUSD",1733461835383,23.776884,240.5,240.45,4.9142]
["bitfinex","SOLUSD",1733461835585,23.776884,240.5,240.41,1.6265]
["bitfinex","SOLUSD",1733461835788,23.776884,240.5,240.42,7.16726056]
["bitfinex","SOLUSD",1733461837700,23.776884,240.5,240.44,7.16726056]
["bitfinex","SOLUSD",1733461837909,23.902374,240.52,240.44,7.16726056]
["bitfinex","SOLUSD",1733461838615,23.776884,240.5,240.42,6.4655]
["bitfinex","SOLUSD",1733461839115,23.776884,240.5,240.43,7.16726056]
["bitfinex","SOLUSD",1733461840393,23.902374,240.52,240.43,7.16726056]
["bitfinex","SOLUSD",1733461841319,7.16726056,240.48,240.35,6.4655]
["bitfinex","SOLUSD",1733461841528,23.776884,240.45,240.36,7.16726056]
["bitfinex","SOLUSD",1733461842715,7.16726056,240.5,240.41,7.16726056]
["bitfinex","SOLUSD",1733461843020,23.776884,240.49,240.41,7.16726056]
["bitfinex","SOLUSD",1733461843701,23.776884,240.51,240.41,7.16726056]
["bitfinex","SOLUSD",1733461843898,7.16726056,240.49,240.38,20.0]
["bitfinex","SOLUSD",1733461844125,30.94414456,240.51,240.4,7.16726056]
["bitfinex","SOLUSD",1733461844292,30.94414456,240.51,240.41,7.16726056]
["bitfinex","SOLUSD",1733461844624,23.776884,240.51,240.43,7.16726056]
["bitfinex","SOLUSD",1733461845125,23.902374,240.52,240.43,7.16726056]
["bitfinex","SOLUSD",1733461845323,7.16726056,240.53,240.43,8.80886056]
["bitfinex","SOLUSD",1733461845702,7.16726056,240.53,240.45,7.16726056]
["bitfinex","SOLUSD",1733461846528,7.16726056,240.53,240.44,6.4655]
["bitfinex","SOLUSD",1733461846909,23.776884,240.52,240.44,6.4655]
["bitfinex","SOLUSD",1733461849018,7.16726056,240.53,240.44,6.4655]
["bitfinex","SOLUSD",1733461849425,23.776884,240.52,240.44,6.4655]
["bitfinex","SOLUSD",1733461850904,23.776884,240.52,240.44,10.6155]
["bitfinex","SOLUSD",1733461851526,7.16726056,240.56,240.47,7.16726056]
["bitfinex","SOLUSD",1733461852023,23.776884,240.55,240.47,7.16726056]
["bitfinex","SOLUSD",1733461852599,7.16726056,240.59,240.49,11.31726056]
["bitfinex","SOLUSD",1733461856034,7.16726056,240.63,240.55,7.16726056]
["bitfinex","SOLUSD",1733461856207,23.776884,240.62,240.55,7.16726056]
["bitfinex","SOLUSD",1733461856837,7.16726056,240.63,240.55,7.16726056]
["bitfinex","SOLUSD",1733461857004,7.16726056,240.65,240.55,7.16726056]
["bitfinex","SOLUSD",1733461857206,1.6273,240.74,240.59,7.16726056]
["bitfinex","SOLUSD",1733461857427,7.16726056,240.68,240.59,7.16726056]
["bitfinex","SOLUSD",1733461857632,7.16726056,240.68,240.61,7.16726056]
["bitfinex","SOLUSD",1733461860309,7.16726056,240.68,240.59,7.16726056]
["bitfinex","SOLUSD",1733461861212,7.16726056,240.66,240.59,7.16726056]
["bitfinex","SOLUSD",1733461861431,7.16726056,240.64,240.53,7.672]
["bitfinex","SOLUSD",1733461861612,7.16726056,240.64,240.55,7.16726056]
["bitfinex","SOLUSD",1733461863209,7.16726056,240.64,240.57,7.16726056]
["bitfinex","SOLUSD",1733461863432,23.776884,240.65,240.57,7.16726056]
["bitfinex","SOLUSD",1733461863735,23.776884,240.67,240.59,7.16726056]
["bitfinex","SOLUSD",1733461864734,7.16726056,240.68,240.61,7.16726056]
["bitfinex","SOLUSD",1733461864940,7.16726056,240.7,240.61,7.16726056]
["bitfinex","SOLUSD",1733461866215,7.16726056,240.68,240.59,7.16726056]
["bitfinex","SOLUSD",1733461868335,7.16726056,240.68,240.61,7.16726056]
["bitfinex","SOLUSD",1733461870650,7.16726056,240.68,240.56,0.12549]
["bitfinex","SOLUSD",1733461870651,1.6273,240.8,240.67,7.16726056]
["bitfinex","SOLUSD",1733461870937,7.16726056,240.76,240.69,7.16726056]
["bitfinex","SOLUSD",1733461872439,5.40905911,240.83,240.71,7.16726056]
["bitfinex","SOLUSD",1733461872645,7.16726056,240.81,240.71,7.16726056]
["bitfinex","SOLUSD",1733461873526,7.16726056,240.81,240.7,7.672]
["bitfinex","SOLUSD",1733461873725,7.16726056,240.81,240.72,7.16726056]
["bitfinex","SOLUSD",1733461874737,7.16726056,240.79,240.7,14.83926056]
["bitfinex","SOLUSD",1733461875031,7.16726056,240.77,240.7,7.672]
["bitfinex","SOLUSD",1733461875227,7.16726056,240.75,240.7,7.672]
["bitfinex","SOLUSD",1733461877343,0.12549,240.79,240.6,0.6230917]
["bitfinex","SOLUSD",1733461877344,23.776884,240.72,240.64,1.6147]
["bitfinex","SOLUSD",1733461877845,23.776884,240.72,240.65,7.16726056]
["bitfinex","SOLUSD",1733461878353,23.776884,240.72,240.64,1.6147]
["bitfinex","SOLUSD",1733461878838,7.16726056,240.69,240.64,1.6147]
["bitfinex","SOLUSD",1733461879046,7.16726056,240.69,240.61,7.16726056]
["bitfinex","SOLUSD",1733461879047,7.16726056,240.69,240.6,13.75676056]
["bitfinex","SOLUSD",1733461879548,23.776884,240.68,240.6,6.5895]
["bitfinex","SOLUSD",1733461879719,7.16726056,240.67,240.6,6.5895]
["bitfinex","SOLUSD",1733461881727,23.776884,240.66,240.6,6.5895]
["bitfinex","SOLUSD",1733461883525,0.12549,240.71,240.61,7.16726056]
["bitfinex","SOLUSD",1733461883849,23.902374,240.7,240.61,7.16726056]
["bitfinex","SOLUSD",1733461884149,23.902374,240.7,240.63,7.16726056]
["bitfinex","SOLUSD",1733461884342,7.16726056,240.73,240.63,7.16726056]
["bitfinex","SOLUSD",1733461884523,0.12549,240.72,240.65,7.16726056]
["bitfinex","SOLUSD",1733461885843,23.902374,240.72,240.65,7.16726056]
["bitfinex","SOLUSD",1733461886350,23.902374,240.72,240.63,27.16726056]
["bitfinex","SOLUSD",1733461887025,23.902374,240.72,240.63,20.0]
["bitfinex","SOLUSD",1733461887220,23.902374,240.7,240.62,7.16726056]
["bitfinex","SOLUSD",1733461887741,7.16726056,240.69,240.6,13.75676056]
["bitfinex","SOLUSD",1733461887949,23.776884,240.68,240.6,13.75676056]
["bitfinex","SOLUSD",1733461889350,23.902374,240.7,240.62,7.16726056]
["bitfinex","SOLUSD",1733461890043,5.40905911,240.76,240.62,7.16726056]
["bitfinex","SOLUSD",1733461890246,7.16726056,240.71,240.6,6.5895]
["bitfinex","SOLUSD",1733461890440,7.16726056,240.71,240.61,7.16726056]
["bitfinex","SOLUSD",1733461891442,7.16726056,240.71,240.62,4.15]
["bitfinex","SOLUSD",1733461893357,23.902374,240.7,240.61,7.16726056]
["bitfinex","SOLUSD",1733461897555,31.06963456,240.7,240.61,7.16726056]
["bitfinex","SOLUSD",1733461900762,7.16726056,240.68,240.6,6.5895]
["bitfinex","SOLUSD",1733461901531,7.16726056,240.68,240.61,4.15]
["bitfinex","SOLUSD",1733461902640,31.06963456,240.7,240.61,11.31726056]
["bitfinex","SOLUSD",1733461904542,31.06963456,240.7,240.61,7.16726056]
["bitfinex","SOLUSD",1733461905753,23.902374,240.7,240.61,7.16726056]
["bitfinex","SOLUSD",1733461905936,23.902374,240.71,240.61,7.16726056]
["bitfinex","SOLUSD",1733461906460,5.40905911,240.76,240.63,7.16726056]
["bitfinex","SOLUSD",1733461906635,7.29275056,240.74,240.65,7.16726056]
["bitfinex","SOLUSD",1733461906837,23.776884,240.73,240.65,7.16726056]
["bitfinex","SOLUSD",1733461907356,7.16726056,240.74,240.65,7.16726056]
["bitfinex","SOLUSD",1733461908260,7.16726056,240.75,240.65,7.16726056]
["bitfinex","SOLUSD",1733461909442,0.12549,240.74,240.65,7.16726056]
["bitfinex","SOLUSD",1733461910639,7.16726056,240.75,240.67,7.16726056]
["bitfinex","SOLUSD",1733461910847,7.16726056,240.75,240.62,0.12549]
["bitfinex","SOLUSD",1733461910848,7.16726056,240.77,240.69,7.16726056]
["bitfinex","SOLUSD",1733461911048,0.12549,240.76,240.69,7.16726056]
["bitfinex","SOLUSD",1733461911360,0.12549,240.76,240.67,7.16726056]
["bitfinex","SOLUSD",1733461911534,0.12549,240.76,240.68,4.15]
["bitfinex","SOLUSD",1733461914041,0.12549,240.76,240.68,5.7858]
["bitfinex","SOLUSD",1733461914941,23.902374,240.76,240.68,1.6358]
["bitfinex","SOLUSD",1733461915151,7.16726056,240.75,240.68,1.6358]
["bitfinex","SOLUSD",1733461916363,31.06963456,240.76,240.68,1.6358]
["bitfinex","SOLUSD",1733461916970,31.06963456,240.76,240.7,10.0]
["bitfinex","SOLUSD",1733461919562,7.16726056,240.74,240.7,10.0]
["bitfinex","SOLUSD",1733461921162,23.902374,240.76,240.7,10.0]
["bitfinex","SOLUSD",1733461921444,7.16726056,240.74,240.7,10.0]
["bitfinex","SOLUSD",1733461925196,31.06963456,240.76,240.7,10.0]
["bitfinex","SOLUSD",1733461925556,0.12549,240.76,240.7,10.0]
["bitfinex","SOLUSD",1733461932158,7.16726056,240.77,240.7,10.0]
["bitfinex","SOLUSD",1733461939562,7.16726056,240.77,240.75,10.0]
["bitfinex","SOLUSD",1733461940984,7.16726056,240.8,240.75,10.0]
["bitfinex","SOLUSD",1733461951705,7.16726056,240.78,240.75,10.0]
["bitfinex","SOLUSD",1733461951868,52.69690624,240.84,240.75,10.0]
["bitfinex","SOLUSD",1733461951869,7.16726056,240.76,240.75,10.0]
["bitfinex","SOLUSD",1733461953597,7.16726056,240.78,240.75,10.0]
["bitfinex","SOLUSD",1733461954672,24.027864,240.84,240.75,10.0]
["bitfinex","SOLUSD",1733461954872,7.16726056,240.78,240.75,10.0]
["bitfinex","SOLUSD",1733461955805,0.12549,240.84,240.75,10.0]
["bitfinex","SOLUSD",1733461956098,7.16726056,240.81,240.75,10.0]
["bitfinex","SOLUSD",1733461957304,7.16726056,240.79,240.75,10.0]
["bitfinex","SOLUSD",1733461958380,7.16726056,240.77,240.75,10.0]
["bitfinex","SOLUSD",1733461962680,24.027864,240.76,240.75,10.0]
["bitfinex","SOLUSD",1733461971703,7.16726056,240.76,240.75,10.0]
["bitfinex","SOLUSD",1733461972689,7.29275056,240.76,240.75,10.0]
["bitfinex","SOLUSD",1733461972898,31.19512456,240.76,240.75,10.0]
["bitfinex","SOLUSD",1733461975816,7.16726056,240.76,240.75,10.0]
["bitfinex","SOLUSD",1733461980291,31.19512456,240.76,240.75,10.0]
["bitfinex","SOLUSD",1733461980492,24.027864,240.76,240.75,10.0]
["bitfinex","SOLUSD",1733461980816,31.19512456,240.76,240.75,10.0]
["bitfinex","SOLUSD",1733461981001,7.41824056,240.76,240.75,10.0]
["bitfinex","SOLUSD",1733461982409,7.16726056,240.76,240.75,10.0]
["bitfinex","SOLUSD",1733461991819,15.49022131,240.83,240.75,10.0]
["bitfinex","SOLUSD",1733461991997,7.16726056,240.77,240.75,10.0]
["bitfinex","SOLUSD",1733461995899,0.12549,240.82,240.75,10.0]
["bitfinex","SOLUSD",1733461995900,5.10942131,240.83,240.75,10.0]
["bitfinex","SOLUSD",1733461996099,7.16726056,240.78,240.75,10.0]
["bitfinex","SOLUSD",1733461999703,20.12549,240.86,240.75,10.0]
["bitfinex","SOLUSD",1733462000009,7.16726056,240.81,240.75,10.0]
["bitfinex","SOLUSD",1733462001128,23.902374,240.89,240.75,10.0]
["bitfinex","SOLUSD",1733462001327,0.12549,240.89,240.78,20.0]
["bitfinex","SOLUSD",1733462001628,7.16726056,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733462002225,0.25098,240.89,240.78,26.0281]
["bitfinex","SOLUSD",1733462002431,7.16726056,240.83,240.78,26.0281]
["bitfinex","SOLUSD",1733462003409,0.25098,240.9,240.78,26.0281]
["bitfinex","SOLUSD",1733462003603,7.16726056,240.83,240.78,26.0281]
["bitfinex","SOLUSD",1733462004022,7.16726056,240.83,240.78,24.8391]
["bitfinex","SOLUSD",1733462005333,7.16726056,240.81,240.78,24.8391]
["bitfinex","SOLUSD",1733462008836,7.16726056,240.83,240.78,24.8391]
["bitfinex","SOLUSD",1733462009927,0.25098,240.9,240.78,24.8391]
["bitfinex","SOLUSD",1733462010320,7.16726056,240.84,240.78,24.8391]
["bitfinex","SOLUSD",1733462010512,0.25098,240.9,240.78,24.8391]
["bitfinex","SOLUSD",1733462010725,7.16726056,240.84,240.78,24.8391]
["bitfinex","SOLUSD",1733462011313,0.25098,240.9,240.78,24.8391]
["bitfinex","SOLUSD",1733462011633,7.16726056,240.84,240.78,24.8391]
["bitfinex","SOLUSD",1733462012541,7.16726056,240.82,240.78,24.8391]
["bitfinex","SOLUSD",1733462013730,0.25098,240.9,240.78,24.8391]
["bitfinex","SOLUSD",1733462013929,7.16726056,240.83,240.78,24.8391]
["bitfinex","SOLUSD",1733462019631,7.16726056,240.85,240.78,24.8391]
["bitfinex","SOLUSD",1733462020943,7.16726056,240.89,240.8,7.16726056]
["bitfinex","SOLUSD",1733462022345,0.12549,240.91,240.8,7.16726056]
["bitfinex","SOLUSD",1733462022549,7.16726056,240.89,240.8,7.16726056]
["bitfinex","SOLUSD",1733462023341,7.29275056,240.91,240.82,7.16726056]
["bitfinex","SOLUSD",1733462025137,7.16726056,240.89,240.82,7.16726056]
["bitfinex","SOLUSD",1733462028923,7.16726056,240.89,240.8,7.16726056]
["bitfinex","SOLUSD",1733462029821,0.4771324,240.92,240.82,27.16726056]
["bitfinex","SOLUSD",1733462030146,0.4771324,240.92,240.82,7.16726056]
["bitfinex","SOLUSD",1733462030147,7.16726056,240.9,240.82,7.16726056]
["bitfinex","SOLUSD",1733462031141,7.16726056,240.91,240.82,7.16726056]
["bitfinex","SOLUSD",1733462031352,7.16726056,240.91,240.83,4.147]
["bitfinex","SOLUSD",1733462032617,7.16726056,240.91,240.84,8.0177]
["bitfinex","SOLUSD",1733462036737,0.4771324,240.92,240.88,20.0]
["bitfinex","SOLUSD",1733462036936,0.4771324,240.92,240.9,20.0]
["bitfinex","SOLUSD",1733462037247,0.4771324,240.92,240.91,20.0]
["bitfinex","SOLUSD",1733462039235,0.4771324,240.92,240.91,35.18496056]
["bitfinex","SOLUSD",1733462039619,0.4771324,240.92,240.91,28.0177]
["bitfinex","SOLUSD",1733462040630,7.16726056,240.97,240.91,28.0177]
["bitfinex","SOLUSD",1733462040829,0.12549,241.02,240.91,28.0177]
["bitfinex","SOLUSD",1733462041030,7.16726056,240.99,240.91,28.0177]
["bitfinex","SOLUSD",1733462041951,7.16726056,240.97,240.91,28.0177]
["bitfinex","SOLUSD",1733462042652,7.16726056,240.97,240.91,32.1647]
["bitfinex","SOLUSD",1733462043649,7.16726056,240.93,240.87,20.0]
["bitfinex","SOLUSD",1733462045942,7.16726056,240.93,240.84,15.18496056]
["bitfinex","SOLUSD",1733462046747,7.16726056,240.93,240.85,4.147]
["bitfinex","SOLUSD",1733462047151,7.16726056,240.93,240.88,4.147]
["bitfinex","SOLUSD",1733462047529,7.16726056,240.93,240.84,8.0177]
["bitfinex","SOLUSD",1733462048046,7.16726056,240.93,240.85,4.147]
["bitfinex","SOLUSD",1733462048649,10.3737,241.0,240.85,4.147]
["bitfinex","SOLUSD",1733462048859,7.16726056,240.92,240.88,4.147]
["bitfinex","SOLUSD",1733462049060,7.16726056,240.92,240.87,20.0]
["bitfinex","SOLUSD",1733462049353,7.16726056,240.92,240.88,4.147]
["bitfinex","SOLUSD",1733462049533,24.027864,240.99,240.88,4.147]
["bitfinex","SOLUSD",1733462049734,7.16726056,240.93,240.88,4.147]
["bitfinex","SOLUSD",1733462050326,24.027864,240.99,240.88,4.147]
["bitfinex","SOLUSD",1733462050327,7.16726056,240.91,240.88,4.147]
["bitfinex","SOLUSD",1733462051459,7.16726056,240.91,240.87,20.0]
["bitfinex","SOLUSD",1733462051960,0.12549,240.88,240.78,6.3694]
["bitfinex","SOLUSD",1733462052163,7.16726056,240.86,240.78,6.3694]
["bitfinex","SOLUSD",1733462052959,7.16726056,240.86,240.78,13.53666056]
["bitfinex","SOLUSD",1733462053463,7.16726056,240.86,240.79,4.147]
["bitfinex","SOLUSD",1733462053763,7.16726056,240.86,240.82,4.147]
["bitfinex","SOLUSD",1733462053960,24.027864,240.95,240.9,2.70724944]
["bitfinex","SOLUSD",1733462054164,7.29275056,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462056048,7.41824056,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462057151,0.25098,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462057466,7.41824056,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462060166,31.19512456,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462067666,24.027864,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462067870,31.19512456,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462068072,24.027864,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462068389,31.19512456,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462070163,24.027864,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462070477,7.41824056,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462070867,27.41824056,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462071071,20.25098,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462071281,27.41824056,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462074575,7.41824056,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462075480,7.16726056,240.91,240.9,2.70724944]
["bitfinex","SOLUSD",1733462075981,7.16726056,240.93,240.9,2.70724944]
["bitfinex","SOLUSD",1733462078350,4.73129307,241.01,240.9,2.70724944]
["bitfinex","SOLUSD",1733462078550,7.5,241.03,240.9,2.70724944]
["bitfinex","SOLUSD",1733462078779,7.16726056,240.98,240.9,2.70724944]
["bitfinex","SOLUSD",1733462079254,7.5,241.03,240.91,7.16726056]
["bitfinex","SOLUSD",1733462079569,7.5,241.03,240.95,7.16726056]
["bitfinex","SOLUSD",1733462079769,7.16726056,241.02,240.95,7.16726056]
["bitfinex","SOLUSD",1733462080367,7.5,241.03,240.95,7.16726056]
["bitfinex","SOLUSD",1733462080571,7.5,241.03,240.96,6.1894]
["bitfinex","SOLUSD",1733462081500,7.5,241.03,240.97,7.16726056]
["bitfinex","SOLUSD",1733462085193,7.5,241.03,240.96,6.1894]
["bitfinex","SOLUSD",1733462086283,7.5,241.03,240.97,7.16726056]
["bitfinex","SOLUSD",1733462089399,7.5,241.03,241.0,8.83196056]
["bitfinex","SOLUSD",1733462089608,7.5,241.03,241.02,20.0]
["bitfinex","SOLUSD",1733462089980,7.5,241.03,241.02,27.16726056]
["bitfinex","SOLUSD",1733462092201,0.25098,241.15,241.03,6.555]
["bitfinex","SOLUSD",1733462092376,7.16726056,241.13,241.05,7.16726056]
["bitfinex","SOLUSD",1733462093592,6.5241,241.23,241.03,7.17712457]
["bitfinex","SOLUSD",1733462093593,1.5602,241.28,241.07,7.16726056]
["bitfinex","SOLUSD",1733462093793,7.16726056,241.19,241.14,20.0]
["bitfinex","SOLUSD",1733462095084,7.16726056,241.21,241.14,20.0]
["bitfinex","SOLUSD",1733462095509,7.16726056,241.19,241.14,20.0]
["bitfinex","SOLUSD",1733462097085,7.16726056,241.19,241.12,6.555]
["bitfinex","SOLUSD",1733462097690,7.16726056,241.17,241.12,6.555]
["bitfinex","SOLUSD",1733462097988,7.16726056,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733462098321,7.16726056,241.17,241.12,20.0]
["bitfinex","SOLUSD",1733462098713,7.16726056,241.21,241.13,7.16726056]
["bitfinex","SOLUSD",1733462101097,7.16726056,241.21,241.09,20.0]
["bitfinex","SOLUSD",1733462101280,7.16726056,241.19,241.13,20.0]
["bitfinex","SOLUSD",1733462102611,7.16726056,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733462105382,1.5602,241.28,241.17,20.0]
["bitfinex","SOLUSD",1733462105585,7.16726056,241.26,241.17,27.16726056]
["bitfinex","SOLUSD",1733462106883,7.16726056,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733462108518,7.16726056,241.24,241.17,20.0]
["bitfinex","SOLUSD",1733462108816,7.16726056,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733462109986,7.16726056,241.26,241.19,7.16726056]
["bitfinex","SOLUSD",1733462110395,1.64179756,241.32,241.19,7.16726056]
["bitfinex","SOLUSD",1733462110607,1.64179756,241.32,241.17,20.0]
["bitfinex","SOLUSD",1733462110608,7.16726056,241.3,241.21,7.16726056]
["bitfinex","SOLUSD",1733462111407,7.16726056,241.3,241.22,4.147]
["bitfinex","SOLUSD",1733462111609,7.5,241.36,241.23,13.79856056]
["bitfinex","SOLUSD",1733462112201,7.16726056,241.33,241.23,13.79856056]
["bitfinex","SOLUSD",1733462113211,7.5,241.36,241.25,7.16726056]
["bitfinex","SOLUSD",1733462113393,7.16726056,241.35,241.27,7.16726056]
["bitfinex","SOLUSD",1733462113711,7.5,241.36,241.31,7.16726056]
["bitfinex","SOLUSD",1733462113911,7.5,241.36,241.29,7.16726056]
["bitfinex","SOLUSD",1733462114712,7.5,241.36,241.31,7.16726056]
["bitfinex","SOLUSD",1733462115492,7.5,241.36,241.33,7.16726056]
["bitfinex","SOLUSD",1733462116400,7.5,241.36,241.35,7.16726056]
["bitfinex","SOLUSD",1733462116708,7.5,241.36,241.35,23.776884]
["bitfinex","SOLUSD",1733462117116,7.5,241.36,241.35,27.16726056]
["bitfinex","SOLUSD",1733462118326,7.5,241.36,241.35,50.94414456]
["bitfinex","SOLUSD",1733462119418,7.5,241.36,241.35,55.09114456]
["bitfinex","SOLUSD",1733462121518,7.5,241.36,241.35,51.56542942]
["bitfinex","SOLUSD",1733462121719,7.5,241.36,241.35,55.71242942]
["bitfinex","SOLUSD",1733462121919,0.4771324,241.41,241.39,20.0]
["bitfinex","SOLUSD",1733462122139,0.4771324,241.41,241.4,38.09332423]
["bitfinex","SOLUSD",1733462122339,0.4771324,241.41,241.4,38.21881423]
["bitfinex","SOLUSD",1733462122746,0.4771324,241.41,241.4,42.36581423]
["bitfinex","SOLUSD",1733462123034,0.4771324,241.41,241.4,39.85601423]
["bitfinex","SOLUSD",1733462123714,0.4771324,241.41,241.4,44.00301423]
["bitfinex","SOLUSD",1733462125323,0.4771324,241.41,241.4,43.25644456]
["bitfinex","SOLUSD",1733462125533,0.4771324,241.41,241.4,19.47956056]
["bitfinex","SOLUSD",1733462125851,0.4771324,241.41,241.36,0.62104459]
["bitfinex","SOLUSD",1733462125852,0.4771324,241.41,241.38,7.16726056]
["bitfinex","SOLUSD",1733462126341,0.4771324,241.41,241.39,4.147]
["bitfinex","SOLUSD",1733462126724,0.4771324,241.41,241.35,6.5281]
["bitfinex","SOLUSD",1733462126928,0.4771324,241.41,241.36,7.7885588]
["bitfinex","SOLUSD",1733462127228,0.4771324,241.41,241.38,7.16726056]
["bitfinex","SOLUSD",1733462128021,0.4771324,241.41,241.39,11.10986562]
["bitfinex","SOLUSD",1733462128451,0.4771324,241.41,241.39,15.25686562]
["bitfinex","SOLUSD",1733462130724,0.4771324,241.41,241.4,4.147]
["bitfinex","SOLUSD",1733462130943,0.4771324,241.41,241.4,24.39806414]
["bitfinex","SOLUSD",1733462131153,12.64076562,241.55,241.5,20.0]
["bitfinex","SOLUSD",1733462131446,11.10986562,241.55,241.5,20.0]
["bitfinex","SOLUSD",1733462132122,11.10986562,241.57,241.49,11.10986562]
["bitfinex","SOLUSD",1733462132325,11.10986562,241.59,241.51,11.10986562]
["bitfinex","SOLUSD",1733462132829,11.10986562,241.55,241.49,20.0]
["bitfinex","SOLUSD",1733462133025,11.10986562,241.55,241.5,20.0]
["bitfinex","SOLUSD",1733462133247,11.10986562,241.57,241.5,20.0]
["bitfinex","SOLUSD",1733462133648,11.10986562,241.57,241.49,31.10986562]
["bitfinex","SOLUSD",1733462134028,1.5309,241.6,241.49,31.10986562]
["bitfinex","SOLUSD",1733462134346,11.10986562,241.58,241.49,31.10986562]
["bitfinex","SOLUSD",1733462135888,11.10986562,241.6,241.51,15.25686562]
["bitfinex","SOLUSD",1733462136344,11.10986562,241.6,241.52,0.62089653]
["bitfinex","SOLUSD",1733462136650,11.10986562,241.64,241.55,11.10986562]
["bitfinex","SOLUSD",1733462136836,11.10986562,241.64,241.58,20.0]
["bitfinex","SOLUSD",1733462137147,2.0078324,241.65,241.57,11.10986562]
["bitfinex","SOLUSD",1733462137748,0.4771324,241.65,241.57,15.25686562]
["bitfinex","SOLUSD",1733462138541,0.4771324,241.65,241.47,0.62075811]
["bitfinex","SOLUSD",1733462138542,11.10986562,241.58,241.47,0.62075811]
["bitfinex","SOLUSD",1733462138750,11.10986562,241.56,241.47,11.10986562]
["bitfinex","SOLUSD",1733462138929,11.10986562,241.56,241.47,15.25686562]
["bitfinex","SOLUSD",1733462139326,11.10986562,241.54,241.47,4.147]
["bitfinex","SOLUSD",1733462140530,11.10986562,241.52,241.43,15.25686562]
["bitfinex","SOLUSD",1733462144742,1.5307,241.64,241.49,4.147]
["bitfinex","SOLUSD",1733462145050,1.5307,241.64,241.49,15.25686562]
["bitfinex","SOLUSD",1733462145051,11.10986562,241.57,241.49,15.25686562]
["bitfinex","SOLUSD",1733462145256,11.10986562,241.57,241.49,4.147]
["bitfinex","SOLUSD",1733462145934,11.10986562,241.57,241.48,4.147]
["bitfinex","SOLUSD",1733462146241,11.10986562,241.57,241.49,4.147]
["bitfinex","SOLUSD",1733462147247,11.10986562,241.57,241.48,4.147]
["bitfinex","SOLUSD",1733462148150,11.10986562,241.55,241.48,4.147]
["bitfinex","SOLUSD",1733462149361,11.10986562,241.51,241.43,20.0]
["bitfinex","SOLUSD",1733462149563,11.10986562,241.51,241.45,20.0]
["bitfinex","SOLUSD",1733462149762,11.10986562,241.53,241.44,11.10986562]
["bitfinex","SOLUSD",1733462150062,11.10986562,241.53,241.44,11.73100052]
["bitfinex","SOLUSD",1733462150236,11.10986562,241.53,241.45,4.147]
["bitfinex","SOLUSD",1733462154556,11.10986562,241.55,241.46,11.73100332]
["bitfinex","SOLUSD",1733462154762,11.10986562,241.57,241.47,4.147]
["bitfinex","SOLUSD",1733462155559,11.10986562,241.59,241.5,11.10986562]
["bitfinex","SOLUSD",1733462156265,11.10986562,241.59,241.5,17.52086562]
["bitfinex","SOLUSD",1733462156836,11.10986562,241.59,241.53,20.0]
["bitfinex","SOLUSD",1733462157461,11.10986562,241.63,241.55,20.0]
["bitfinex","SOLUSD",1733462157835,11.10986562,241.63,241.55,24.147]
["bitfinex","SOLUSD",1733462158036,11.10986562,241.63,241.57,20.0]
["bitfinex","SOLUSD",1733462158445,11.58699802,241.65,241.57,20.0]
["bitfinex","SOLUSD",1733462159650,11.10986562,241.63,241.55,4.147]
["bitfinex","SOLUSD",1733462159846,11.10986562,241.63,241.57,20.0]
["bitfinex","SOLUSD",1733462160054,0.4771324,241.65,241.51,0.12549]
["bitfinex","SOLUSD",1733462160251,11.10986562,241.61,241.52,11.10986562]
["bitfinex","SOLUSD",1733462160561,11.10986562,241.63,241.54,11.10986562]
["bitfinex","SOLUSD",1733462160745,0.62080262,241.64,241.54,11.10986562]
["bitfinex","SOLUSD",1733462160955,11.58699802,241.65,241.56,11.10986562]
["bitfinex","SOLUSD",1733462161152,11.58699802,241.65,241.55,4.7678491]
["bitfinex","SOLUSD",1733462161358,11.58699802,241.65,241.55,4.147]
["bitfinex","SOLUSD",1733462162565,0.62080262,241.64,241.55,4.147]
["bitfinex","SOLUSD",1733462162770,11.58699802,241.65,241.55,4.147]
["bitfinex","SOLUSD",1733462163145,0.62080262,241.64,241.55,4.147]
["bitfinex","SOLUSD",1733462164141,11.58699802,241.65,241.55,4.76784781]
["bitfinex","SOLUSD",1733462165057,11.10986562,241.63,241.55,4.147]
["bitfinex","SOLUSD",1733462165964,11.10986562,241.63,241.55,4.76778977]
["bitfinex","SOLUSD",1733462166467,11.58699802,241.65,241.55,4.76778977]
["bitfinex","SOLUSD",1733462169167,11.58699802,241.65,241.56,11.10986562]
["bitfinex","SOLUSD",1733462170246,11.10986562,241.63,241.55,24.147]
["bitfinex","SOLUSD",1733462170648,11.10986562,241.63,241.55,4.76778837]
["bitfinex","SOLUSD",1733462171349,11.58699802,241.65,241.56,11.10986562]
["bitfinex","SOLUSD",1733462172039,7.57765509,241.65,241.56,4.147]
["bitfinex","SOLUSD",1733462174453,0.4771324,241.65,241.57,7.72127778]
["bitfinex","SOLUSD",1733462176365,0.4771324,241.65,241.57,7.10052269]
["bitfinex","SOLUSD",1733462177675,7.10052269,241.64,241.56,4.147]
["bitfinex","SOLUSD",1733462181959,0.4771324,241.65,241.56,4.147]
["bitfinex","SOLUSD",1733462182477,0.4771324,241.65,241.63,7.10052269]
["bitfinex","SOLUSD",1733462182677,0.4771324,241.65,241.64,0.62053528]
["bitfinex","SOLUSD",1733462184254,0.4771324,241.65,241.64,24.39741928]
["bitfinex","SOLUSD",1733462185783,0.4771324,241.65,241.64,28.54441928]
["bitfinex","SOLUSD",1733462185969,7.10052269,241.79,241.7,7.10052269]
["bitfinex","SOLUSD",1733462186165,0.62080262,241.78,241.7,7.10052269]
["bitfinex","SOLUSD",1733462187672,7.10052269,241.8,241.7,7.10052269]
["bitfinex","SOLUSD",1733462187869,7.10052269,241.8,241.71,0.62040687]
["bitfinex","SOLUSD",1733462188160,7.10052269,241.8,241.72,7.10052269]
["bitfinex","SOLUSD",1733462189179,2.16880262,241.83,241.72,7.10052269]
["bitfinex","SOLUSD",1733462189366,7.10052269,241.8,241.72,7.10052269]
["bitfinex","SOLUSD",1733462190275,2.16880262,241.83,241.72,7.10052269]
["bitfinex","SOLUSD",1733462190276,1.548,241.83,241.73,0.62036996]
["bitfinex","SOLUSD",1733462190456,7.10052269,241.82,241.73,0.62036996]
["bitfinex","SOLUSD",1733462190864,7.72132531,241.82,241.73,0.62036996]
["bitfinex","SOLUSD",1733462191265,7.10052269,241.82,241.73,0.62036996]
["bitfinex","SOLUSD",1733462192197,1.548,241.83,241.73,0.62036996]
["bitfinex","SOLUSD",1733462192405,1.548,241.83,241.7,7.10052269]
["bitfinex","SOLUSD",1733462192406,7.10052269,241.8,241.7,7.10052269]
["bitfinex","SOLUSD",1733462192700,7.10052269,241.8,241.71,0.62035713]
["bitfinex","SOLUSD",1733462193607,7.10052269,241.78,241.67,20.0]
["bitfinex","SOLUSD",1733462193900,7.10052269,241.76,241.65,0.62035802]
["bitfinex","SOLUSD",1733462194106,7.10052269,241.74,241.66,7.10052269]
["bitfinex","SOLUSD",1733462194783,7.10052269,241.74,241.67,4.147]
["bitfinex","SOLUSD",1733462195191,7.10052269,241.72,241.65,0.62035802]
["bitfinex","SOLUSD",1733462195394,7.10052269,241.68,241.59,7.10052269]
["bitfinex","SOLUSD",1733462195596,0.62080262,241.77,241.65,7.10052269]
["bitfinex","SOLUSD",1733462195934,7.10052269,241.75,241.66,0.62052485]
["bitfinex","SOLUSD",1733462196298,7.10052269,241.75,241.67,7.10052269]
["bitfinex","SOLUSD",1733462199398,1.5083,241.78,241.67,7.10052269]
["bitfinex","SOLUSD",1733462199709,1.5083,241.78,241.69,7.10052269]
["bitfinex","SOLUSD",1733462199919,1.5083,241.78,241.7,0.62043435]
["bitfinex","SOLUSD",1733462201310,8.60882269,241.78,241.7,0.62043435]
["bitfinex","SOLUSD",1733462201478,0.62080262,241.82,241.7,7.10052269]
["bitfinex","SOLUSD",1733462201679,7.10052269,241.81,241.7,7.10052269]
["bitfinex","SOLUSD",1733462203807,0.62080262,241.85,241.7,7.10052269]
["bitfinex","SOLUSD",1733462203808,7.10052269,241.82,241.72,7.10052269]
["bitfinex","SOLUSD",1733462206309,7.57765509,241.89,241.78,7.10052269]
["bitfinex","SOLUSD",1733462206615,0.62080262,241.88,241.78,7.10052269]
["bitfinex","SOLUSD",1733462207610,7.10052269,241.85,241.73,8.0913]
["bitfinex","SOLUSD",1733462207797,7.10052269,241.83,241.73,15.19182269]
["bitfinex","SOLUSD",1733462208001,7.10052269,241.83,241.73,13.61312269]
["bitfinex","SOLUSD",1733462208309,7.10052269,241.83,241.74,4.147]
["bitfinex","SOLUSD",1733462212014,7.10052269,241.79,241.71,4.147]
["bitfinex","SOLUSD",1733462212714,7.10052269,241.77,241.67,7.9876]
["bitfinex","SOLUSD",1733462212917,7.10052269,241.77,241.69,4.147]
["bitfinex","SOLUSD",1733462214195,7.10052269,241.77,241.68,7.10052269]
["bitfinex","SOLUSD",1733462214196,7.10052269,241.75,241.68,4.147]
["bitfinex","SOLUSD",1733462214502,7.10052269,241.75,241.7,4.147]
["bitfinex","SOLUSD",1733462215514,7.10052269,241.75,241.68,4.147]
["bitfinex","SOLUSD",1733462215715,7.10052269,241.73,241.63,20.0]
["bitfinex","SOLUSD",1733462215896,7.10052269,241.73,241.65,4.147]
["bitfinex","SOLUSD",1733462216218,0.62080262,241.72,241.63,20.0]
["bitfinex","SOLUSD",1733462216521,7.10052269,241.71,241.62,7.10052269]
["bitfinex","SOLUSD",1733462216700,10.3396,241.79,241.5,6.3821]
["bitfinex","SOLUSD",1733462216701,7.10052269,241.65,241.5,6.3821]
["bitfinex","SOLUSD",1733462216895,0.62080262,241.68,241.54,7.10052269]
["bitfinex","SOLUSD",1733462217096,7.10052269,241.66,241.56,7.10052269]
["bitfinex","SOLUSD",1733462217325,7.10052269,241.66,241.57,0.62073892]
["bitfinex","SOLUSD",1733462217618,7.10052269,241.64,241.51,0.62075227]
["bitfinex","SOLUSD",1733462217918,0.62080262,241.63,241.53,7.10052269]
["bitfinex","SOLUSD",1733462218105,11.71690594,241.63,241.53,11.09610332]
["bitfinex","SOLUSD",1733462218702,11.71690594,241.63,241.54,4.147]
["bitfinex","SOLUSD",1733462220110,11.71690594,241.63,241.56,4.147]
["bitfinex","SOLUSD",1733462220419,11.71690594,241.63,241.53,0.62090564]
["bitfinex","SOLUSD",1733462220724,11.71690594,241.63,241.54,4.147]
["bitfinex","SOLUSD",1733462221832,0.62080262,241.63,241.56,4.147]
["bitfinex","SOLUSD",1733462222022,0.62080262,241.64,241.56,4.147]
["bitfinex","SOLUSD",1733462222205,11.09610332,241.63,241.56,4.147]
["bitfinex","SOLUSD",1733462222406,0.62080262,241.62,241.56,4.147]
["bitfinex","SOLUSD",1733462222924,0.62080262,241.62,241.54,4.147]
["bitfinex","SOLUSD",1733462232036,11.09610332,241.63,241.54,4.147]
["bitfinex","SOLUSD",1733462234815,11.09610332,241.6,241.55,4.147]
["bitfinex","SOLUSD",1733462235953,11.09610332,241.6,241.52,4.147]
["bitfinex","SOLUSD",1733462240040,7.10265929,241.61,241.53,4.147]
["bitfinex","SOLUSD",1733462243344,7.10265929,241.62,241.53,4.147]
["bitfinex","SOLUSD",1733462244018,7.10265929,241.57,241.51,0.62084222]
["bitfinex","SOLUSD",1733462244343,7.10265929,241.57,241.47,7.72354533]
["bitfinex","SOLUSD",1733462244539,7.10265929,241.57,241.49,7.10265929]
["bitfinex","SOLUSD",1733462244741,1.5133,241.61,241.5,0.62095323]
["bitfinex","SOLUSD",1733462244916,7.10265929,241.59,241.5,0.62095323]
["bitfinex","SOLUSD",1733462245119,1.5133,241.61,241.5,4.76795323]
["bitfinex","SOLUSD",1733462245320,1.5133,241.61,241.53,7.10265929]
["bitfinex","SOLUSD",1733462248242,8.61595929,241.61,241.53,7.10265929]
["bitfinex","SOLUSD",1733462252423,1.5133,241.61,241.53,7.10265929]
["bitfinex","SOLUSD",1733462253649,7.10265929,241.58,241.47,43.776884]
["bitfinex","SOLUSD",1733462253947,7.10265929,241.58,241.49,7.10265929]
["bitfinex","SOLUSD",1733462254133,7.10265929,241.58,241.48,0.62095762]
["bitfinex","SOLUSD",1733462254134,7.10265929,241.6,241.51,7.10265929]
["bitfinex","SOLUSD",1733462254324,7.10265929,241.58,241.49,7.10265929]
["bitfinex","SOLUSD",1733462254525,7.10265929,241.58,241.5,4.147]
["bitfinex","SOLUSD",1733462254723,1.5133,241.61,241.5,4.147]
["bitfinex","SOLUSD",1733462254944,7.10265929,241.58,241.5,4.147]
["bitfinex","SOLUSD",1733462255219,7.10265929,241.58,241.5,4.76792453]
["bitfinex","SOLUSD",1733462256647,7.10265929,241.56,241.47,20.0]
["bitfinex","SOLUSD",1733462256837,7.10265929,241.56,241.47,27.10265929]
["bitfinex","SOLUSD",1733462257951,7.10265929,241.56,241.48,4.147]
["bitfinex","SOLUSD",1733462260142,7.10265929,241.56,241.49,0.62096847]
["bitfinex","SOLUSD",1733462260738,7.10265929,241.58,241.51,20.0]
["bitfinex","SOLUSD",1733462262037,7.10265929,241.58,241.52,4.147]
["bitfinex","SOLUSD",1733462262931,7.10265929,241.59,241.52,0.62096707]
["bitfinex","SOLUSD",1733462263473,1.5133,241.61,241.58,20.0]
["bitfinex","SOLUSD",1733462263621,7.10265929,241.65,241.59,0.62076568]
["bitfinex","SOLUSD",1733462267249,7.10265929,241.65,241.58,24.147]
["bitfinex","SOLUSD",1733462269540,1.6161,241.73,241.59,7.10265929]
["bitfinex","SOLUSD",1733462269746,1.6161,241.73,241.63,7.10265929]
["bitfinex","SOLUSD",1733462269934,1.6161,241.73,241.64,0.6205575]
["bitfinex","SOLUSD",1733462270137,2.23690262,241.79,241.66,20.0]
["bitfinex","SOLUSD",1733462270337,7.10265929,241.74,241.67,0.62048141]
["bitfinex","SOLUSD",1733462270848,7.10265929,241.74,241.67,4.76748141]
["bitfinex","SOLUSD",1733462271163,2.23690262,241.79,241.68,20.0]
["bitfinex","SOLUSD",1733462271341,1.6161,241.79,241.69,20.62044491]
["bitfinex","SOLUSD",1733462271664,7.10265929,241.76,241.69,20.62044491]
["bitfinex","SOLUSD",1733462272670,7.10265929,241.74,241.69,20.62044491]
["bitfinex","SOLUSD",1733462272830,7.10265929,241.72,241.69,20.0]
["bitfinex","SOLUSD",1733462274363,2.23690262,241.79,241.69,20.0]
["bitfinex","SOLUSD",1733462274364,7.10265929,241.74,241.69,20.0]
["bitfinex","SOLUSD",1733462276962,7.10265929,241.7,241.6,7.7642]
["bitfinex","SOLUSD",1733462277158,7.10265929,241.68,241.6,8.38485838]
["bitfinex","SOLUSD",1733462277640,7.10265929,241.66,241.6,6.83265838]
["bitfinex","SOLUSD",1733462277965,7.10265929,241.67,241.6,6.83265838]
["bitfinex","SOLUSD",1733462279562,7.10265929,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1733462280151,7.10265929,241.67,241.59,23.776884]
["bitfinex","SOLUSD",1733462281348,0.62080262,241.74,241.58,20.0]
["bitfinex","SOLUSD",1733462281349,7.10265929,241.65,241.58,20.0]
["bitfinex","SOLUSD",1733462281654,7.10265929,241.65,241.59,20.0]
["bitfinex","SOLUSD",1733462282265,7.10265929,241.65,241.56,7.72338284]
["bitfinex","SOLUSD",1733462282445,7.10265929,241.65,241.59,20.0]
["bitfinex","SOLUSD",1733462282763,7.10265929,241.65,241.57,23.776884]
["bitfinex","SOLUSD",1733462285999,7.10265929,241.63,241.55,23.776884]
["bitfinex","SOLUSD",1733462286148,7.10265929,241.63,241.55,31.50037194]
["bitfinex","SOLUSD",1733462286961,0.62080262,241.68,241.55,31.50037194]
["bitfinex","SOLUSD",1733462287141,7.10265929,241.65,241.55,31.50037194]
["bitfinex","SOLUSD",1733462287745,7.10265929,241.63,241.55,24.39771265]
["bitfinex","SOLUSD",1733462288357,7.10265929,241.65,241.55,24.39771265]
["bitfinex","SOLUSD",1733462289167,7.10265929,241.65,241.56,7.10265929]
["bitfinex","SOLUSD",1733462289852,0.74629262,241.68,241.56,7.10265929]
["bitfinex","SOLUSD",1733462290047,2.23690262,241.69,241.58,7.10265929]
["bitfinex","SOLUSD",1733462290263,8.71875929,241.69,241.59,0.62070456]
["bitfinex","SOLUSD",1733462291967,7.10265929,241.67,241.58,7.10265929]
["bitfinex","SOLUSD",1733462292146,7.10265929,241.65,241.52,20.0]
["bitfinex","SOLUSD",1733462292352,7.10265929,241.65,241.57,20.0]
["bitfinex","SOLUSD",1733462293373,7.10265929,241.63,241.54,7.10265929]
["bitfinex","SOLUSD",1733462293666,7.10265929,241.63,241.55,23.776884]
["bitfinex","SOLUSD",1733462293859,7.10265929,241.61,241.55,20.0]
["bitfinex","SOLUSD",1733462294165,7.10265929,241.61,241.53,23.776884]
["bitfinex","SOLUSD",1733462294745,7.10265929,241.61,241.54,0.62085751]
["bitfinex","SOLUSD",1733462295068,7.10265929,241.61,241.53,23.776884]
["bitfinex","SOLUSD",1733462295841,7.10265929,241.61,241.54,20.0]
["bitfinex","SOLUSD",1733462296366,7.10265929,241.59,241.52,0.62083345]
["bitfinex","SOLUSD",1733462297864,7.10265929,241.59,241.52,20.0]
["bitfinex","SOLUSD",1733462298646,7.10265929,241.57,241.5,0.62092361]
["bitfinex","SOLUSD",1733462298870,7.10265929,241.58,241.51,20.0]
["bitfinex","SOLUSD",1733462299271,1.5605,241.6,241.51,20.0]
["bitfinex","SOLUSD",1733462299474,7.10265929,241.59,241.52,0.62092012]
["bitfinex","SOLUSD",1733462300248,7.10265929,241.59,241.5,7.72359361]
["bitfinex","SOLUSD",1733462300448,7.10265929,241.59,241.5,0.62093432]
["bitfinex","SOLUSD",1733462300449,7.72346191,241.59,241.5,0.62093432]
["bitfinex","SOLUSD",1733462300656,7.10265929,241.57,241.51,20.0]
["bitfinex","SOLUSD",1733462303867,7.10265929,241.59,241.51,20.0]
["bitfinex","SOLUSD",1733462304080,1.5605,241.6,241.52,7.72362865]
["bitfinex","SOLUSD",1733462304463,2.18130262,241.6,241.52,7.72362865]
["bitfinex","SOLUSD",1733462304778,8.66315929,241.6,241.52,7.72362865]
["bitfinex","SOLUSD",1733462305563,8.66315929,241.6,241.52,0.62096936]
["bitfinex","SOLUSD",1733462305772,8.66315929,241.6,241.51,0.62092819]
["bitfinex","SOLUSD",1733462308878,1.5605,241.6,241.52,7.10265929]
["bitfinex","SOLUSD",1733462309085,1.5605,241.6,241.53,0.62087904]
["bitfinex","SOLUSD",1733462311255,1.5605,241.6,241.52,7.10265929]
["bitfinex","SOLUSD",1733462311452,8.66315929,241.6,241.5,7.10265929]
["bitfinex","SOLUSD",1733462311673,8.66315929,241.6,241.51,0.62089981]
["bitfinex","SOLUSD",1733462312786,1.5605,241.6,241.51,0.62089981]
["bitfinex","SOLUSD",1733462313080,8.66315929,241.6,241.51,0.62089981]
["bitfinex","SOLUSD",1733462315358,7.10265929,241.58,241.48,0.62091608]
["bitfinex","SOLUSD",1733462315674,7.10265929,241.58,241.5,20.0]
["bitfinex","SOLUSD",1733462316471,7.10265929,241.58,241.51,0.62097675]
["bitfinex","SOLUSD",1733462317889,7.10265929,241.59,241.51,0.62097675]
["bitfinex","SOLUSD",1733462319883,7.10265929,241.58,241.51,0.62097675]
["bitfinex","SOLUSD",1733462320680,8.66315929,241.6,241.51,0.62097675]
["bitfinex","SOLUSD",1733462322291,0.62080262,241.59,241.49,0.62092785]
["bitfinex","SOLUSD",1733462322598,0.62080262,241.59,241.51,20.0]
["bitfinex","SOLUSD",1733462323397,7.10265929,241.58,241.49,0.62092785]
["bitfinex","SOLUSD",1733462323599,7.10265929,241.58,241.3,65.04746356]
["bitfinex","SOLUSD",1733462323600,7.10265929,241.53,241.44,0.62097836]
["bitfinex","SOLUSD",1733462323779,0.62080262,241.57,241.44,7.72363765]
["bitfinex","SOLUSD",1733462323985,7.72346191,241.57,241.46,7.10265929]
["bitfinex","SOLUSD",1733462324300,6.5334,241.58,241.48,7.10265929]
["bitfinex","SOLUSD",1733462324476,6.5334,241.58,241.49,0.62092875]
["bitfinex","SOLUSD",1733462324877,6.5334,241.58,241.51,20.0]
["bitfinex","SOLUSD",1733462326585,6.5334,241.58,241.52,4.132]
["bitfinex","SOLUSD",1733462326904,7.15420262,241.58,241.51,20.0]
["bitfinex","SOLUSD",1733462327094,7.10265929,241.56,241.41,0.62099696]
["bitfinex","SOLUSD",1733462327293,7.10265929,241.51,241.41,0.62099696]
["bitfinex","SOLUSD",1733462327487,7.10265929,241.51,241.41,7.72365625]
["bitfinex","SOLUSD",1733462327805,7.10265929,241.51,241.42,4.132]
["bitfinex","SOLUSD",1733462328104,8.74825929,241.51,241.41,7.72365625]
["bitfinex","SOLUSD",1733462328284,7.10265929,241.49,241.41,7.72365625]
["bitfinex","SOLUSD",1733462329698,7.10265929,241.49,241.41,0.62099696]
["bitfinex","SOLUSD",1733462329883,7.10265929,241.47,241.37,0.62115998]
["bitfinex","SOLUSD",1733462330196,7.10265929,241.47,241.37,7.72381927]
["bitfinex","SOLUSD",1733462330400,7.10265929,241.45,241.35,7.10265929]
["bitfinex","SOLUSD",1733462330588,7.10265929,241.45,241.36,0.62124943]
["bitfinex","SOLUSD",1733462330786,7.10265929,241.45,241.36,4.75324943]
["bitfinex","SOLUSD",1733462330992,0.62080262,241.48,241.36,0.62124943]
["bitfinex","SOLUSD",1733462330993,7.10265929,241.43,241.36,0.62124943]
["bitfinex","SOLUSD",1733462331199,7.10265929,241.43,241.34,7.10265929]
["bitfinex","SOLUSD",1733462331580,7.10265929,241.43,241.37,20.0]
["bitfinex","SOLUSD",1733462332096,7.10265929,241.43,241.34,0.62132431]
["bitfinex","SOLUSD",1733462332891,7.10265929,241.43,241.33,7.10265929]
["bitfinex","SOLUSD",1733462333192,7.10265929,241.41,241.33,7.10265929]
["bitfinex","SOLUSD",1733462333602,7.10265929,241.41,241.31,0.62136321]
["bitfinex","SOLUSD",1733462333603,8.60305929,241.41,241.31,0.62136321]
["bitfinex","SOLUSD",1733462333805,7.10265929,241.39,241.29,7.10265929]
["bitfinex","SOLUSD",1733462334283,7.10265929,241.39,241.3,0.62143861]
["bitfinex","SOLUSD",1733462334984,7.10265929,241.39,241.29,7.10265929]
["bitfinex","SOLUSD",1733462335185,7.10265929,241.37,241.29,7.10265929]
["bitfinex","SOLUSD",1733462336886,7.10265929,241.37,241.26,43.776884]
["bitfinex","SOLUSD",1733462337089,7.10265929,241.37,241.28,7.10265929]
["bitfinex","SOLUSD",1733462338300,7.10265929,241.35,241.26,50.87954329]
["bitfinex","SOLUSD",1733462339691,7.10265929,241.35,241.26,27.10265929]
["bitfinex","SOLUSD",1733462341388,7.10265929,241.33,241.24,0.62152579]
["bitfinex","SOLUSD",1733462341698,7.10265929,241.33,241.26,20.0]
["bitfinex","SOLUSD",1733462343422,7.10265929,241.33,241.24,0.62158667]
["bitfinex","SOLUSD",1733462343423,7.10265929,241.33,241.25,20.0]
["bitfinex","SOLUSD",1733462343619,7.10265929,241.33,241.26,20.0]
["bitfinex","SOLUSD",1733462344121,7.10265929,241.31,241.24,0.62158667]
["bitfinex","SOLUSD",1733462344336,7.10265929,241.31,241.21,7.10265929]
["bitfinex","SOLUSD",1733462345719,7.10265929,241.29,241.22,20.0]
["bitfinex","SOLUSD",1733462346320,7.10265929,241.29,241.2,0.62166974]
["bitfinex","SOLUSD",1733462346526,7.10265929,241.29,241.18,7.10265929]
["bitfinex","SOLUSD",1733462346701,7.10265929,241.25,241.19,0.62174751]
["bitfinex","SOLUSD",1733462347411,7.10265929,241.25,241.17,4.7537763]
["bitfinex","SOLUSD",1733462347808,7.10265929,241.25,241.12,20.0]
["bitfinex","SOLUSD",1733462348125,7.10265929,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733462348294,7.10265929,241.24,241.19,4.132]
["bitfinex","SOLUSD",1733462351226,7.10265929,241.24,241.16,0.62180706]
["bitfinex","SOLUSD",1733462353026,7.10265929,241.22,241.16,0.62180706]
["bitfinex","SOLUSD",1733462353210,7.10265929,241.22,241.13,27.10265929]
["bitfinex","SOLUSD",1733462353211,7.10265929,241.22,241.14,0.62183076]
["bitfinex","SOLUSD",1733462353828,7.10265929,241.2,241.11,0.62183178]
["bitfinex","SOLUSD",1733462354030,7.10265929,241.18,241.11,0.62183178]
["bitfinex","SOLUSD",1733462354232,7.10265929,241.16,241.09,23.776884]
["bitfinex","SOLUSD",1733462355713,7.10265929,241.18,241.12,20.0]
["bitfinex","SOLUSD",1733462356123,7.10265929,241.16,241.12,20.0]
["bitfinex","SOLUSD",1733462356424,7.10265929,241.16,241.1,20.0]
["bitfinex","SOLUSD",1733462356609,6.89100262,241.22,241.07,7.10265929]
["bitfinex","SOLUSD",1733462356610,6.2702,241.22,241.11,7.72463725]
["bitfinex","SOLUSD",1733462356809,7.10265929,241.22,241.14,20.0]
["bitfinex","SOLUSD",1733462357017,7.10265929,241.22,241.15,0.62184377]
["bitfinex","SOLUSD",1733462357232,1.5004,241.23,241.15,7.72450306]
["bitfinex","SOLUSD",1733462357422,7.10265929,241.22,241.15,0.62184377]
["bitfinex","SOLUSD",1733462357933,7.10265929,241.22,241.14,0.62184444]
["bitfinex","SOLUSD",1733462358307,7.10265929,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733462359142,1.5004,241.23,241.15,20.0]
["bitfinex","SOLUSD",1733462359333,1.5004,241.23,241.17,20.0]
["bitfinex","SOLUSD",1733462359632,7.10265929,241.22,241.17,20.0]
["bitfinex","SOLUSD",1733462359834,7.10265929,241.2,241.17,20.0]
["bitfinex","SOLUSD",1733462360006,7.10265929,241.18,241.07,0.62185159]
["bitfinex","SOLUSD",1733462360204,7.10265929,241.18,241.09,7.10265929]
["bitfinex","SOLUSD",1733462360409,7.10265929,241.2,241.1,0.62186618]
["bitfinex","SOLUSD",1733462360623,7.10265929,241.2,241.12,7.10265929]
["bitfinex","SOLUSD",1733462360833,7.10265929,241.2,241.13,0.62187259]
["bitfinex","SOLUSD",1733462361072,7.10265929,241.2,241.1,7.10265929]
["bitfinex","SOLUSD",1733462361411,7.10265929,241.2,241.11,23.776884]
["bitfinex","SOLUSD",1733462363203,7.10265929,241.18,241.13,20.0]
["bitfinex","SOLUSD",1733462365234,7.10265929,241.18,241.1,7.72457258]
["bitfinex","SOLUSD",1733462365440,7.10265929,241.16,241.07,7.10265929]
["bitfinex","SOLUSD",1733462365623,7.10265929,241.16,241.1,20.0]
["bitfinex","SOLUSD",1733462365939,7.10265929,241.14,241.05,7.72469828]
["bitfinex","SOLUSD",1733462367250,7.10265929,241.14,241.08,20.0]
["bitfinex","SOLUSD",1733462369246,0.62080262,241.19,241.07,7.10265929]
["bitfinex","SOLUSD",1733462369452,7.10265929,241.17,241.08,0.62207578]
["bitfinex","SOLUSD",1733462369652,0.62080262,241.21,241.08,0.62207578]
["bitfinex","SOLUSD",1733462369833,7.10265929,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733462371834,7.10265929,241.15,241.05,20.0]
["bitfinex","SOLUSD",1733462372035,7.10265929,241.13,241.06,20.62202538]
["bitfinex","SOLUSD",1733462372948,7.10265929,241.13,241.06,0.62202538]
["bitfinex","SOLUSD",1733462373149,7.10265929,241.13,241.08,20.0]
["bitfinex","SOLUSD",1733462373754,7.10265929,241.13,241.06,20.0]
["bitfinex","SOLUSD",1733462374053,7.10265929,241.11,241.04,1.09923006]
["bitfinex","SOLUSD",1733462375626,7.10265929,241.13,241.06,20.0]
["bitfinex","SOLUSD",1733462376417,7.10265929,241.13,241.06,20.62210279]
["bitfinex","SOLUSD",1733462378256,7.10265929,241.13,241.08,20.0]
["bitfinex","SOLUSD",1733462378725,7.10265929,241.13,241.07,20.0]
["bitfinex","SOLUSD",1733462378928,7.10265929,241.13,241.08,20.0]
["bitfinex","SOLUSD",1733462379138,7.10265929,241.13,241.06,4.132]
["bitfinex","SOLUSD",1733462379338,7.10265929,241.13,241.05,7.10265929]
["bitfinex","SOLUSD",1733462379539,7.10265929,241.13,241.07,20.0]
["bitfinex","SOLUSD",1733462380263,7.10265929,241.13,241.06,20.0]
["bitfinex","SOLUSD",1733462380760,7.10265929,241.09,241.06,20.0]
["bitfinex","SOLUSD",1733462381258,7.10265929,241.09,241.04,20.4771324]
["bitfinex","SOLUSD",1733462381643,7.10265929,241.11,241.04,20.4771324]
["bitfinex","SOLUSD",1733462382255,1.6205,241.14,241.04,20.4771324]
["bitfinex","SOLUSD",1733462382256,7.10265929,241.09,241.04,20.4771324]
["bitfinex","SOLUSD",1733462382557,7.10265929,241.11,241.04,20.4771324]
["bitfinex","SOLUSD",1733462385461,7.10265929,241.11,241.04,0.4771324]
["bitfinex","SOLUSD",1733462386164,7.10265929,241.11,241.05,20.0]
["bitfinex","SOLUSD",1733462386657,7.10265929,241.13,241.05,20.0]
["bitfinex","SOLUSD",1733462386864,7.10265929,241.11,241.04,0.4771324]
["bitfinex","SOLUSD",1733462388446,7.10265929,241.09,241.04,0.4771324]
["bitfinex","SOLUSD",1733462390070,1.6205,241.14,241.07,7.10265929]
["bitfinex","SOLUSD",1733462390270,1.6205,241.14,241.08,0.62212634]
["bitfinex","SOLUSD",1733462390637,1.6205,241.14,241.1,20.0]
["bitfinex","SOLUSD",1733462390970,1.6205,241.14,241.11,0.62197868]
["bitfinex","SOLUSD",1733462391264,7.10265929,241.19,241.12,20.0]
["bitfinex","SOLUSD",1733462391562,7.10265929,241.19,241.13,0.62192821]
["bitfinex","SOLUSD",1733462391941,7.10265929,241.19,241.12,20.0]
["bitfinex","SOLUSD",1733462392571,7.10265929,241.17,241.12,20.0]
["bitfinex","SOLUSD",1733462393664,1.6502,241.2,241.12,20.0]
["bitfinex","SOLUSD",1733462394054,7.10265929,241.18,241.12,20.0]
["bitfinex","SOLUSD",1733462394253,1.6502,241.2,241.1,0.62192948]
["bitfinex","SOLUSD",1733462394254,1.6502,241.2,241.11,7.10265929]
["bitfinex","SOLUSD",1733462394476,8.75285929,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733462397966,1.6502,241.26,241.16,20.0]
["bitfinex","SOLUSD",1733462398269,7.10265929,241.23,241.16,20.0]
["bitfinex","SOLUSD",1733462398775,1.6502,241.26,241.17,0.62184829]
["bitfinex","SOLUSD",1733462399068,7.10265929,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733462400069,7.10265929,241.22,241.17,0.62184829]
["bitfinex","SOLUSD",1733462400267,7.10265929,241.22,241.16,20.0]
["bitfinex","SOLUSD",1733462400851,7.10265929,241.24,241.16,20.0]
["bitfinex","SOLUSD",1733462401062,7.10265929,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733462407280,7.10265929,241.24,241.16,0.62183845]
["bitfinex","SOLUSD",1733462407489,7.10265929,241.23,241.17,20.0]
["bitfinex","SOLUSD",1733462407784,1.6502,241.26,241.21,20.0]
["bitfinex","SOLUSD",1733462407990,7.10265929,241.27,241.22,0.62168016]
["bitfinex","SOLUSD",1733462408350,7.10265929,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733462410780,7.10265929,241.27,241.19,0.62167909]
["bitfinex","SOLUSD",1733462410978,7.10265929,241.27,241.19,4.132]
["bitfinex","SOLUSD",1733462411180,7.10265929,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733462412281,2.21740262,241.32,241.21,20.0]
["bitfinex","SOLUSD",1733462412489,7.10265929,241.26,241.21,20.0]
["bitfinex","SOLUSD",1733462413383,2.21740262,241.32,241.21,20.0]
["bitfinex","SOLUSD",1733462413564,7.10265929,241.28,241.23,20.0]
["bitfinex","SOLUSD",1733462414771,2.21740262,241.32,241.23,20.0]
["bitfinex","SOLUSD",1733462414964,7.10265929,241.27,241.23,20.0]
["bitfinex","SOLUSD",1733462415169,7.10265929,241.27,241.22,0.62170546]
["bitfinex","SOLUSD",1733462416887,7.10265929,241.27,241.09,109.99429454]
["bitfinex","SOLUSD",1733462416888,7.10265929,241.23,241.19,20.0]
["bitfinex","SOLUSD",1733462417073,7.10265929,241.23,241.17,4.75376019]
["bitfinex","SOLUSD",1733462417960,30.62803978,241.32,241.17,7.72441948]
["bitfinex","SOLUSD",1733462418164,7.10265929,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733462418367,7.10265929,241.26,241.21,0.62169264]
["bitfinex","SOLUSD",1733462419390,7.10265929,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733462420080,7.10265929,241.24,241.18,0.62169839]
["bitfinex","SOLUSD",1733462420473,7.10265929,241.24,241.17,0.62175886]
["bitfinex","SOLUSD",1733462420986,7.10265929,241.24,241.17,20.62175886]
["bitfinex","SOLUSD",1733462421170,7.10265929,241.24,241.18,4.132]
["bitfinex","SOLUSD",1733462421368,7.10265929,241.24,241.15,20.0]
["bitfinex","SOLUSD",1733462421573,24.027864,241.31,241.17,20.0]
["bitfinex","SOLUSD",1733462421767,1.651,241.22,241.17,20.0]
["bitfinex","SOLUSD",1733462422078,1.651,241.22,241.16,20.0]
["bitfinex","SOLUSD",1733462423791,1.651,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733462424502,7.10265929,241.25,241.17,0.62180987]
["bitfinex","SOLUSD",1733462424672,7.10265929,241.25,241.18,20.0]
["bitfinex","SOLUSD",1733462425491,7.10265929,241.23,241.18,20.0]
["bitfinex","SOLUSD",1733462428195,6.1662,241.26,241.18,20.0]
["bitfinex","SOLUSD",1733462428505,8.66935929,241.27,241.2,20.0]
["bitfinex","SOLUSD",1733462428975,7.10265929,241.25,241.18,20.0]
["bitfinex","SOLUSD",1733462429177,7.10265929,241.23,241.16,20.0]
["bitfinex","SOLUSD",1733462429768,7.10265929,241.21,241.16,20.0]
["bitfinex","SOLUSD",1733462429973,7.10265929,241.21,241.11,7.10265929]
["bitfinex","SOLUSD",1733462430193,7.10265929,241.21,241.14,20.0]
["bitfinex","SOLUSD",1733462430710,7.10265929,241.21,241.14,24.132]
["bitfinex","SOLUSD",1733462431369,7.10265929,241.21,241.13,20.0]
["bitfinex","SOLUSD",1733462432385,7.10265929,241.21,241.14,4.132]
["bitfinex","SOLUSD",1733462433693,7.10265929,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733462433892,7.10265929,241.24,241.17,20.0]
["bitfinex","SOLUSD",1733462434788,7.10265929,241.22,241.13,20.0]
["bitfinex","SOLUSD",1733462434976,7.10265929,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733462435694,7.10265929,241.22,241.17,20.0]
["bitfinex","SOLUSD",1733462436611,7.10265929,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733462436785,7.10265929,241.22,241.16,4.132]
["bitfinex","SOLUSD",1733462437682,7.10265929,241.24,241.17,20.0]
["bitfinex","SOLUSD",1733462438278,7.10265929,241.24,241.17,24.132]
["bitfinex","SOLUSD",1733462438602,1.5667,241.27,241.18,0.62183502]
["bitfinex","SOLUSD",1733462438785,7.10265929,241.24,241.18,0.62183502]
["bitfinex","SOLUSD",1733462438987,7.10265929,241.26,241.19,20.0]
["bitfinex","SOLUSD",1733462439293,7.10265929,241.26,241.2,4.75372906]
["bitfinex","SOLUSD",1733462440800,7.10265929,241.26,241.2,0.62172906]
["bitfinex","SOLUSD",1733462441114,7.10265929,241.26,241.21,4.132]
["bitfinex","SOLUSD",1733462441310,7.10265929,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733462441917,1.5667,241.27,241.21,0.62173354]
["bitfinex","SOLUSD",1733462442091,1.5667,241.27,241.22,20.0]
["bitfinex","SOLUSD",1733462442818,1.5667,241.27,241.21,0.62173354]
["bitfinex","SOLUSD",1733462442982,1.5667,241.27,241.21,4.132]
["bitfinex","SOLUSD",1733462443396,7.10265929,241.26,241.21,4.132]
["bitfinex","SOLUSD",1733462444126,7.10265929,241.26,241.2,4.132]
["bitfinex","SOLUSD",1733462444425,7.10265929,241.26,241.2,24.132]
["bitfinex","SOLUSD",1733462444914,2.15000262,241.43,241.29,23.902374]
["bitfinex","SOLUSD",1733462445108,2.15000262,241.43,241.34,20.0]
["bitfinex","SOLUSD",1733462445417,7.10265929,241.4,241.34,20.0]
["bitfinex","SOLUSD",1733462445916,7.10265929,241.4,241.35,4.132]
["bitfinex","SOLUSD",1733462446289,7.10265929,241.42,241.34,0.62137479]
["bitfinex","SOLUSD",1733462446487,1.5292,241.43,241.35,7.10265929]
["bitfinex","SOLUSD",1733462446710,1.5292,241.43,241.38,20.0]
["bitfinex","SOLUSD",1733462448212,1.5292,241.43,241.36,0.62127781]
["bitfinex","SOLUSD",1733462448687,1.5292,241.43,241.36,20.62127781]
["bitfinex","SOLUSD",1733462449317,7.10265929,241.4,241.29,20.0]
["bitfinex","SOLUSD",1733462449614,7.10265929,241.4,241.33,20.0]
["bitfinex","SOLUSD",1733462456206,7.10265929,241.4,241.34,4.132]
["bitfinex","SOLUSD",1733462457397,1.5292,241.43,241.35,0.62137815]
["bitfinex","SOLUSD",1733462457621,7.10265929,241.42,241.37,20.0]
["bitfinex","SOLUSD",1733462457919,1.5292,241.43,241.38,0.62128202]
["bitfinex","SOLUSD",1733462460493,7.10265929,241.42,241.37,20.0]
["bitfinex","SOLUSD",1733462461134,7.10265929,241.42,241.35,20.62127087]
["bitfinex","SOLUSD",1733462461327,1.5292,241.43,241.37,20.0]
["bitfinex","SOLUSD",1733462461630,1.5292,241.43,241.38,0.6212389]
["bitfinex","SOLUSD",1733462462122,7.10265929,241.42,241.35,20.62125138]
["bitfinex","SOLUSD",1733462462912,7.10265929,241.42,241.36,4.132]
["bitfinex","SOLUSD",1733462463913,1.5292,241.43,241.37,24.132]
["bitfinex","SOLUSD",1733462465020,7.10265929,241.4,241.3,23.776884]
["bitfinex","SOLUSD",1733462465323,7.10265929,241.38,241.31,0.62137939]
["bitfinex","SOLUSD",1733462466211,7.10265929,241.38,241.3,0.62140576]
["bitfinex","SOLUSD",1733462466619,7.10265929,241.38,241.32,20.0]
["bitfinex","SOLUSD",1733462467502,7.10265929,241.4,241.31,7.10265929]
["bitfinex","SOLUSD",1733462467819,7.10265929,241.4,241.34,20.0]
["bitfinex","SOLUSD",1733462470036,0.62080262,241.5,241.23,0.62139016]
["bitfinex","SOLUSD",1733462470037,1.5566,241.35,241.23,0.62139016]
["bitfinex","SOLUSD",1733462470219,7.10265929,241.31,241.23,0.62139016]
["bitfinex","SOLUSD",1733462470623,7.10265929,241.29,241.21,0.6216276]
["bitfinex","SOLUSD",1733462472319,7.10265929,241.29,241.23,20.0]
["bitfinex","SOLUSD",1733462473433,7.10265929,241.34,241.25,7.10265929]
["bitfinex","SOLUSD",1733462473666,7.10265929,241.34,241.28,20.0]
["bitfinex","SOLUSD",1733462474403,1.5566,241.35,241.29,0.62152566]
["bitfinex","SOLUSD",1733462474614,1.5566,241.35,241.3,20.0]
["bitfinex","SOLUSD",1733462474833,1.5566,241.35,241.31,0.62144004]
["bitfinex","SOLUSD",1733462476513,1.5566,241.35,241.32,20.0]
["bitfinex","SOLUSD",1733462477336,7.10265929,241.39,241.32,20.0]
["bitfinex","SOLUSD",1733462477542,8.65925929,241.41,241.34,20.0]
["bitfinex","SOLUSD",1733462477717,8.65925929,241.41,241.36,20.0]
["bitfinex","SOLUSD",1733462481039,1.5566,241.41,241.36,20.0]
["bitfinex","SOLUSD",1733462481248,1.6385,241.46,241.36,20.0]
["bitfinex","SOLUSD",1733462481416,1.6385,241.46,241.38,20.0]
["bitfinex","SOLUSD",1733462481417,8.74115929,241.46,241.38,20.0]
["bitfinex","SOLUSD",1733462482040,8.74115929,241.46,241.4,20.0]
["bitfinex","SOLUSD",1733462482538,7.10265929,241.49,241.42,20.0]
["bitfinex","SOLUSD",1733462482912,7.10265929,241.47,241.42,20.0]
["bitfinex","SOLUSD",1733462483316,7.10265929,241.47,241.4,0.62113452]
["bitfinex","SOLUSD",1733462483635,7.10265929,241.47,241.4,20.62113452]
["bitfinex","SOLUSD",1733462484629,7.10265929,241.47,241.42,20.0]
["bitfinex","SOLUSD",1733462485844,7.10265929,241.47,241.4,0.62113452]
["bitfinex","SOLUSD",1733462486156,7.10265929,241.47,241.42,20.0]
["bitfinex","SOLUSD",1733462486547,7.10265929,241.43,241.34,23.776884]
["bitfinex","SOLUSD",1733462486842,7.10265929,241.43,241.36,23.776884]
["bitfinex","SOLUSD",1733462488120,7.10265929,241.43,241.39,20.0]
["bitfinex","SOLUSD",1733462488543,7.10265929,241.43,241.37,20.0]
["bitfinex","SOLUSD",1733462488752,0.62080262,241.51,241.34,0.6212682]
["bitfinex","SOLUSD",1733462488753,7.10265929,241.41,241.35,20.0]
["bitfinex","SOLUSD",1733462490742,0.62080262,241.49,241.35,20.0]
["bitfinex","SOLUSD",1733462490743,7.10265929,241.44,241.36,0.62131772]
["bitfinex","SOLUSD",1733462490952,0.62080262,241.51,241.41,20.0]
["bitfinex","SOLUSD",1733462491245,7.10265929,241.48,241.41,20.0]
["bitfinex","SOLUSD",1733462491446,7.10265929,241.5,241.43,20.0]
["bitfinex","SOLUSD",1733462492630,7.7488,241.52,241.44,0.62113305]
["bitfinex","SOLUSD",1733462492837,1.6385,241.52,241.44,0.62113305]
["bitfinex","SOLUSD",1733462493031,7.10265929,241.51,241.45,20.0]
["bitfinex","SOLUSD",1733462496657,7.10265929,241.49,241.43,20.0]
["bitfinex","SOLUSD",1733462496864,7.10265929,241.49,241.44,20.0]
["bitfinex","SOLUSD",1733462497040,7.10265929,241.47,241.43,20.0]
["bitfinex","SOLUSD",1733462497731,7.10265929,241.47,241.38,7.72382867]
["bitfinex","SOLUSD",1733462497732,7.10265929,241.47,241.41,20.0]
["bitfinex","SOLUSD",1733462497929,7.10265929,241.47,241.42,20.0]
["bitfinex","SOLUSD",1733462498139,7.10265929,241.47,241.41,20.0]
["bitfinex","SOLUSD",1733462498663,1.6385,241.52,241.41,20.0]
["bitfinex","SOLUSD",1733462498860,1.6385,241.52,241.41,20.62115067]
["bitfinex","SOLUSD",1733462499035,7.10265929,241.47,241.41,20.62115067]
["bitfinex","SOLUSD",1733462499237,7.10265929,241.49,241.43,20.0]
["bitfinex","SOLUSD",1733462499662,7.10265929,241.47,241.43,20.0]
["bitfinex","SOLUSD",1733462499961,7.10265929,241.45,241.4,20.0]
["bitfinex","SOLUSD",1733462501358,0.62080262,241.51,241.4,20.0]
["bitfinex","SOLUSD",1733462501656,7.10265929,241.48,241.41,20.62119485]
["bitfinex","SOLUSD",1733462502034,7.10265929,241.48,241.43,20.0]
["bitfinex","SOLUSD",1733462502550,7.10265929,241.46,241.41,20.62119485]
["bitfinex","SOLUSD",1733462502757,7.10265929,241.44,241.4,20.0]
["bitfinex","SOLUSD",1733462502946,7.10265929,241.46,241.4,20.0]
["bitfinex","SOLUSD",1733462504956,7.10265929,241.44,241.37,20.62120806]
["bitfinex","SOLUSD",1733462505758,7.10265929,241.44,241.38,20.0]
["bitfinex","SOLUSD",1733462507568,7.10265929,241.42,241.37,20.0]
["bitfinex","SOLUSD",1733462512079,7.10265929,241.4,241.37,20.0]
["bitfinex","SOLUSD",1733462512370,7.10265929,241.38,241.27,7.7240304]
["bitfinex","SOLUSD",1733462512676,7.10265929,241.36,241.27,7.7240304]
["bitfinex","SOLUSD",1733462512860,0.62080262,241.42,241.27,0.62137111]
["bitfinex","SOLUSD",1733462512861,7.10265929,241.34,241.27,0.62137111]
["bitfinex","SOLUSD",1733462513057,7.10265929,241.32,241.23,7.10265929]
["bitfinex","SOLUSD",1733462513245,7.10265929,241.32,241.24,0.62158241]
["bitfinex","SOLUSD",1733462513640,7.10265929,241.3,241.24,0.62158241]
["bitfinex","SOLUSD",1733462513846,7.10265929,241.3,241.21,0.62162636]
["bitfinex","SOLUSD",1733462514065,7.10265929,241.3,241.21,7.72428565]
["bitfinex","SOLUSD",1733462515066,7.10265929,241.3,241.24,20.0]
["bitfinex","SOLUSD",1733462516257,7.10265929,241.3,241.21,0.62162636]
["bitfinex","SOLUSD",1733462516651,7.10265929,241.3,241.22,20.0]
["bitfinex","SOLUSD",1733462517453,7.10265929,241.3,241.22,20.62163765]
["bitfinex","SOLUSD",1733462518272,7.10265929,241.3,241.22,0.62163765]
["bitfinex","SOLUSD",1733462518575,7.10265929,241.3,241.24,20.0]
["bitfinex","SOLUSD",1733462519367,1.601,241.33,241.24,20.0]
["bitfinex","SOLUSD",1733462519677,0.62080262,241.39,241.18,1.64182352]
["bitfinex","SOLUSD",1733462519678,7.10265929,241.37,241.32,20.0]
["bitfinex","SOLUSD",1733462520972,7.10265929,241.37,241.33,0.62141634]
["bitfinex","SOLUSD",1733462521378,1.601,241.39,241.33,7.72407563]
["bitfinex","SOLUSD",1733462521575,1.601,241.39,241.36,20.0]
["bitfinex","SOLUSD",1733462521777,1.601,241.39,241.37,0.62128635]
["bitfinex","SOLUSD",1733462522880,7.10265929,241.44,241.38,20.0]
["bitfinex","SOLUSD",1733462523680,1.5009,241.45,241.3,1.61072353]
["bitfinex","SOLUSD",1733462523875,7.10265929,241.44,241.35,7.10265929]
["bitfinex","SOLUSD",1733462524080,7.10265929,241.44,241.38,20.0]
["bitfinex","SOLUSD",1733462524258,7.10265929,241.42,241.38,20.0]
["bitfinex","SOLUSD",1733462525369,7.10265929,241.42,241.36,20.0]
["bitfinex","SOLUSD",1733462525671,7.10265929,241.42,241.34,20.0]
["bitfinex","SOLUSD",1733462525882,7.10265929,241.42,241.35,0.62133958]
["bitfinex","SOLUSD",1733462526082,7.10265929,241.42,241.36,20.0]
["bitfinex","SOLUSD",1733462526286,7.10265929,241.42,241.37,0.62123238]
["bitfinex","SOLUSD",1733462526582,7.10265929,241.42,241.36,20.0]
["bitfinex","SOLUSD",1733462526963,7.10265929,241.42,241.35,0.12549]
["bitfinex","SOLUSD",1733462527168,7.10265929,241.38,241.33,20.0]
["bitfinex","SOLUSD",1733462527981,0.62080262,241.43,241.31,0.62138461]
["bitfinex","SOLUSD",1733462527982,11.11645347,241.37,241.31,0.62138461]
["bitfinex","SOLUSD",1733462528485,11.11645347,241.37,241.32,0.6213955]
["bitfinex","SOLUSD",1733462529961,11.11645347,241.37,241.31,20.0]
["bitfinex","SOLUSD",1733462530165,11.11645347,241.37,241.29,20.62141306]
["bitfinex","SOLUSD",1733462530770,11.11645347,241.33,241.26,0.62146059]
["bitfinex","SOLUSD",1733462530975,11.11645347,241.31,241.26,0.62146059]
["bitfinex","SOLUSD",1733462532162,11.11645347,241.31,241.27,20.0]
["bitfinex","SOLUSD",1733462532382,11.11645347,241.34,241.28,0.62152757]
["bitfinex","SOLUSD",1733462532569,11.11645347,241.34,241.29,20.0]
["bitfinex","SOLUSD",1733462532963,11.11645347,241.34,241.3,0.62144294]
["bitfinex","SOLUSD",1733462533186,1.5009,241.35,241.3,0.62144294]
["bitfinex","SOLUSD",1733462533383,1.5009,241.35,241.31,20.0]
["bitfinex","SOLUSD",1733462533578,1.5009,241.35,241.32,0.62141285]
["bitfinex","SOLUSD",1733462533778,1.5009,241.35,241.31,20.0]
["bitfinex","SOLUSD",1733462533992,12.61735347,241.35,241.29,20.62141167]
["bitfinex","SOLUSD",1733462535785,11.11645347,241.33,241.27,20.0]
["bitfinex","SOLUSD",1733462537984,1.5009,241.35,241.27,20.0]
["bitfinex","SOLUSD",1733462538197,1.5009,241.35,241.29,20.0]
["bitfinex","SOLUSD",1733462538377,12.61735347,241.35,241.29,20.0]
["bitfinex","SOLUSD",1733462538770,12.61735347,241.35,241.28,0.62147935]
["bitfinex","SOLUSD",1733462539297,11.11645347,241.33,241.28,0.62147935]
["bitfinex","SOLUSD",1733462540505,11.11645347,241.31,241.24,24.52386479]
["bitfinex","SOLUSD",1733462541101,11.11645347,241.31,241.24,0.62149079]
["bitfinex","SOLUSD",1733462541798,1.5009,241.35,241.09,75.63800906]
["bitfinex","SOLUSD",1733462541799,11.11645347,241.27,241.2,0.62160599]
["bitfinex","SOLUSD",1733462542269,11.11645347,241.29,241.21,0.12549]
["bitfinex","SOLUSD",1733462542465,11.11645347,241.29,241.22,0.62160031]
["bitfinex","SOLUSD",1733462543085,11.11645347,241.29,241.23,20.0]
["bitfinex","SOLUSD",1733462543287,11.11645347,241.29,241.24,0.62161447]
["bitfinex","SOLUSD",1733462543797,11.11645347,241.27,241.21,20.62163916]
["bitfinex","SOLUSD",1733462544292,11.11645347,241.25,241.21,0.62163916]
["bitfinex","SOLUSD",1733462544668,11.11645347,241.25,241.2,0.62171149]
["bitfinex","SOLUSD",1733462547875,11.11645347,241.25,241.19,20.0]
["bitfinex","SOLUSD",1733462548075,7.1221972,241.24,241.19,20.0]
["bitfinex","SOLUSD",1733462548690,0.62080262,241.31,241.19,20.0]
["bitfinex","SOLUSD",1733462548903,7.1221972,241.27,241.2,0.62175782]
["bitfinex","SOLUSD",1733462549192,7.1221972,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733462549377,7.1221972,241.27,241.22,0.6216791]
["bitfinex","SOLUSD",1733462550075,7.1221972,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733462550314,34.9414888,241.32,241.21,20.0]
["bitfinex","SOLUSD",1733462550597,7.1221972,241.27,241.19,20.62165754]
["bitfinex","SOLUSD",1733462550795,7.1221972,241.27,241.2,20.0]
["bitfinex","SOLUSD",1733462551781,7.1221972,241.27,241.21,0.62167626]
["bitfinex","SOLUSD",1733462553879,7.1221972,241.25,241.2,20.0]
["bitfinex","SOLUSD",1733462554083,1.5009,241.35,241.21,0.62171281]
["bitfinex","SOLUSD",1733462554304,7.1221972,241.27,241.23,20.0]
["bitfinex","SOLUSD",1733462555202,7.1221972,241.27,241.2,20.0]
["bitfinex","SOLUSD",1733462555504,7.1221972,241.25,241.22,20.0]
["bitfinex","SOLUSD",1733462556201,7.1221972,241.25,241.19,20.12549]
["bitfinex","SOLUSD",1733462556705,7.1221972,241.25,241.19,20.0]
["bitfinex","SOLUSD",1733462557891,0.62080262,241.31,241.2,0.6217512]
["bitfinex","SOLUSD",1733462558098,7.1221972,241.26,241.2,0.6217512]
["bitfinex","SOLUSD",1733462561295,6.6369,241.32,241.21,0.12549]
["bitfinex","SOLUSD",1733462561484,6.6369,241.32,241.24,20.0]
["bitfinex","SOLUSD",1733462561681,7.1221972,241.26,241.24,20.0]
["bitfinex","SOLUSD",1733462572214,7.1221972,241.28,241.24,20.0]
["bitfinex","SOLUSD",1733462572819,7.1221972,241.28,241.24,20.62159778]
["bitfinex","SOLUSD",1733462573000,1.5009,241.35,241.24,20.62159778]
["bitfinex","SOLUSD",1733462573209,7.1221972,241.28,241.24,20.62159778]
["bitfinex","SOLUSD",1733462574629,7.1221972,241.26,241.24,20.0]
["bitfinex","SOLUSD",1733462580319,7.1221972,241.26,241.17,0.6216414]
["bitfinex","SOLUSD",1733462580522,7.1221972,241.22,241.17,0.6216414]
["bitfinex","SOLUSD",1733462583116,7.1221972,241.22,241.19,20.0]
["bitfinex","SOLUSD",1733462586097,0.62080262,241.31,241.19,20.0]
["bitfinex","SOLUSD",1733462586296,7.1221972,241.24,241.19,20.0]
["bitfinex","SOLUSD",1733462587025,7.1221972,241.22,241.19,20.0]
["bitfinex","SOLUSD",1733462587329,37.193686,241.2,241.05,64.52155506]
["bitfinex","SOLUSD",1733462587515,7.1221972,241.11,241.06,0.62198868]
["bitfinex","SOLUSD",1733462588503,7.1221972,241.11,241.05,20.6220102]
["bitfinex","SOLUSD",1733462588710,7.1221972,241.11,241.06,23.776884]
["bitfinex","SOLUSD",1733462589217,7.1221972,241.11,241.09,20.0]
["bitfinex","SOLUSD",1733462592710,0.62080262,241.19,241.09,20.0]
["bitfinex","SOLUSD",1733462593032,7.1221972,241.19,241.13,20.0]
["bitfinex","SOLUSD",1733462593206,7.1221972,241.19,241.14,0.62183987]
["bitfinex","SOLUSD",1733462596644,7.1221972,241.18,241.14,0.62183987]
["bitfinex","SOLUSD",1733462596806,0.62080262,241.31,241.17,20.0]
["bitfinex","SOLUSD",1733462597012,7.1221972,241.23,241.17,20.6217369]
["bitfinex","SOLUSD",1733462598421,0.62080262,241.31,241.17,20.6217369]
["bitfinex","SOLUSD",1733462598621,7.1221972,241.23,241.17,20.6217369]
["bitfinex","SOLUSD",1733462600827,0.62080262,241.31,241.17,20.6217369]
["bitfinex","SOLUSD",1733462601044,7.1221972,241.23,241.17,20.6217369]
["bitfinex","SOLUSD",1733462601836,7.1221972,241.26,241.22,0.12549]
["bitfinex","SOLUSD",1733462602012,7.1221972,241.28,241.25,20.0]
["bitfinex","SOLUSD",1733462602637,7.1221972,241.26,241.25,20.0]
["bitfinex","SOLUSD",1733462602841,7.1221972,241.26,241.21,20.0]
["bitfinex","SOLUSD",1733462603014,7.1221972,241.23,241.21,20.0]
["bitfinex","SOLUSD",1733462603814,0.62080262,241.31,241.21,20.0]
["bitfinex","SOLUSD",1733462604019,7.1221972,241.22,241.21,20.0]
["bitfinex","SOLUSD",1733462604221,7.1221972,241.22,241.17,20.0]
["bitfinex","SOLUSD",1733462604442,7.1221972,241.2,241.19,20.0]
["bitfinex","SOLUSD",1733462606745,7.1221972,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733462606940,7.1221972,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733462607141,7.1221972,241.22,241.14,20.0]
["bitfinex","SOLUSD",1733462607646,7.1221972,241.22,241.16,20.0]
["bitfinex","SOLUSD",1733462608247,7.1221972,241.24,241.15,7.1221972]
["bitfinex","SOLUSD",1733462608845,7.1221972,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733462610741,7.1221972,241.22,241.14,0.12549]
["bitfinex","SOLUSD",1733462611544,30.0714888,241.32,241.14,0.12549]
["bitfinex","SOLUSD",1733462611545,1.5827,241.32,241.2,0.12549]
["bitfinex","SOLUSD",1733462611734,1.5226,241.38,241.3,20.0]
["bitfinex","SOLUSD",1733462612057,8.6447972,241.38,241.3,20.0]
["bitfinex","SOLUSD",1733462612714,7.1221972,241.36,241.3,20.0]
["bitfinex","SOLUSD",1733462613645,1.5226,241.38,241.33,0.12549]
["bitfinex","SOLUSD",1733462613816,7.1221972,241.41,241.34,20.0]
["bitfinex","SOLUSD",1733462614142,1.5168,241.44,241.35,0.6213178]
["bitfinex","SOLUSD",1733462614332,7.1221972,241.41,241.34,20.0]
["bitfinex","SOLUSD",1733462614855,7.1221972,241.39,241.34,20.0]
["bitfinex","SOLUSD",1733462615223,1.5168,241.44,241.34,20.0]
["bitfinex","SOLUSD",1733462615528,7.1221972,241.4,241.34,20.0]
["bitfinex","SOLUSD",1733462620851,1.5168,241.44,241.34,20.0]
["bitfinex","SOLUSD",1733462621034,7.1221972,241.4,241.34,20.0]
["bitfinex","SOLUSD",1733462623446,1.5168,241.44,241.35,7.2476872]
["bitfinex","SOLUSD",1733462623726,1.5168,241.51,241.42,20.0]
["bitfinex","SOLUSD",1733462623947,7.1221972,241.49,241.44,20.0]
["bitfinex","SOLUSD",1733462624127,7.1221972,241.47,241.44,20.0]
["bitfinex","SOLUSD",1733462624635,7.1221972,241.47,241.4,20.0]
["bitfinex","SOLUSD",1733462625639,2.13760262,241.51,241.32,0.62123689]
["bitfinex","SOLUSD",1733462625843,7.1221972,241.47,241.38,7.1221972]
["bitfinex","SOLUSD",1733462626156,7.1221972,241.47,241.39,0.62118244]
["bitfinex","SOLUSD",1733462627256,1.5168,241.51,241.4,7.1221972]
["bitfinex","SOLUSD",1733462627436,7.1221972,241.49,241.43,20.0]
["bitfinex","SOLUSD",1733462629256,7.1221972,241.47,241.41,20.0]
["bitfinex","SOLUSD",1733462631059,7.1221972,241.47,241.39,20.0]
["bitfinex","SOLUSD",1733462631298,7.1221972,241.45,241.39,20.0]
["bitfinex","SOLUSD",1733462631839,7.1221972,241.43,241.32,0.6212586]
["bitfinex","SOLUSD",1733462632051,7.1221972,241.41,241.32,7.7434558]
["bitfinex","SOLUSD",1733462632254,7.1221972,241.39,241.33,0.12549]
["bitfinex","SOLUSD",1733462632765,7.1221972,241.41,241.33,0.12549]
["bitfinex","SOLUSD",1733462633540,7.1221972,241.41,241.35,20.0]
["bitfinex","SOLUSD",1733462633953,0.62080262,241.51,241.37,0.12549]
["bitfinex","SOLUSD",1733462634166,7.1221972,241.51,241.44,0.12549]
["bitfinex","SOLUSD",1733462634366,7.1221972,241.51,241.45,20.0]
["bitfinex","SOLUSD",1733462634674,7.1221972,241.49,241.43,20.0]
["bitfinex","SOLUSD",1733462635544,7.1221972,241.49,241.4,0.12549]
["bitfinex","SOLUSD",1733462636568,7.1221972,241.49,241.4,0.25098]
["bitfinex","SOLUSD",1733462639575,7.1221972,241.47,241.4,0.12549]
["bitfinex","SOLUSD",1733462639938,7.1221972,241.45,241.4,20.0]
["bitfinex","SOLUSD",1733462640143,7.1221972,241.45,241.39,20.0]
["bitfinex","SOLUSD",1733462640672,7.1221972,241.45,241.38,20.0]
["bitfinex","SOLUSD",1733462642241,7.1221972,241.41,241.32,0.62127759]
["bitfinex","SOLUSD",1733462642444,7.1221972,241.41,241.32,7.74347479]
["bitfinex","SOLUSD",1733462642653,0.62080262,241.47,241.36,7.1221972]
["bitfinex","SOLUSD",1733462642878,7.1221972,241.45,241.32,0.62127759]
["bitfinex","SOLUSD",1733462643080,0.62080262,241.44,241.34,7.1221972]
["bitfinex","SOLUSD",1733462643382,7.1221972,241.45,241.35,0.12549]
["bitfinex","SOLUSD",1733462643585,0.62080262,241.44,241.37,20.0]
["bitfinex","SOLUSD",1733462643782,7.1221972,241.43,241.37,20.0]
["bitfinex","SOLUSD",1733462643976,7.1221972,241.43,241.36,20.0]
["bitfinex","SOLUSD",1733462646966,1.5422,241.66,241.47,0.12549]
["bitfinex","SOLUSD",1733462647172,7.1221972,241.57,241.47,7.86874536]
["bitfinex","SOLUSD",1733462647682,7.1221972,241.55,241.5,20.0]
["bitfinex","SOLUSD",1733462647992,7.1221972,241.53,241.5,20.0]
["bitfinex","SOLUSD",1733462648167,1.5422,241.56,241.46,20.0]
["bitfinex","SOLUSD",1733462648484,7.1221972,241.54,241.46,20.0]
["bitfinex","SOLUSD",1733462648953,7.1221972,241.54,241.45,7.1221972]
["bitfinex","SOLUSD",1733462649152,7.1221972,241.54,241.48,20.0]
["bitfinex","SOLUSD",1733462649468,1.5422,241.56,241.46,20.0]
["bitfinex","SOLUSD",1733462649469,7.1221972,241.52,241.46,20.0]
["bitfinex","SOLUSD",1733462650187,7.1221972,241.52,241.45,20.0]
["bitfinex","SOLUSD",1733462650393,7.1221972,241.52,241.47,20.0]
["bitfinex","SOLUSD",1733462652962,1.5422,241.56,241.47,20.0]
["bitfinex","SOLUSD",1733462653161,7.1221972,241.55,241.49,20.0]
["bitfinex","SOLUSD",1733462654491,7.1221972,241.55,241.45,20.0]
["bitfinex","SOLUSD",1733462654679,7.1221972,241.55,241.47,20.0]
["bitfinex","SOLUSD",1733462661495,1.5422,241.56,241.47,20.0]
["bitfinex","SOLUSD",1733462661670,7.1221972,241.55,241.47,20.0]
["bitfinex","SOLUSD",1733462662968,1.5422,241.56,241.48,0.62108699]
["bitfinex","SOLUSD",1733462663174,1.5422,241.56,241.51,20.0]
["bitfinex","SOLUSD",1733462664874,1.5422,241.56,241.46,7.1221972]
["bitfinex","SOLUSD",1733462665105,1.5422,241.56,241.49,20.0]
["bitfinex","SOLUSD",1733462665309,7.1221972,241.55,241.49,20.0]
["bitfinex","SOLUSD",1733462666008,7.1221972,241.53,241.41,0.62097923]
["bitfinex","SOLUSD",1733462666183,7.1221972,241.51,241.36,0.62114477]
["bitfinex","SOLUSD",1733462666375,7.1221972,241.51,241.41,0.12549]
["bitfinex","SOLUSD",1733462666799,7.1221972,241.49,241.41,0.12549]
["bitfinex","SOLUSD",1733462667596,7.1221972,241.49,241.43,20.0]
["bitfinex","SOLUSD",1733462668983,7.1221972,241.51,241.43,20.0]
["bitfinex","SOLUSD",1733462671586,7.1221972,241.51,241.45,20.0]
["bitfinex","SOLUSD",1733462673831,7.1221972,241.53,241.45,20.0]
["bitfinex","SOLUSD",1733462676363,7.1221972,241.51,241.41,0.12549]
["bitfinex","SOLUSD",1733462676612,7.1221972,241.49,241.38,7.1221972]
["bitfinex","SOLUSD",1733462676787,7.1221972,241.49,241.39,0.12549]
["bitfinex","SOLUSD",1733462678119,1.6486,241.48,241.41,20.0]
["bitfinex","SOLUSD",1733462678585,7.1221972,241.47,241.41,20.0]
["bitfinex","SOLUSD",1733462680250,7.1221972,241.47,241.38,0.12549]
["bitfinex","SOLUSD",1733462683131,7.1221972,241.47,241.39,7.1221972]
["bitfinex","SOLUSD",1733462683820,7.1221972,241.47,241.42,20.0]
["bitfinex","SOLUSD",1733462688245,1.6486,241.48,241.42,20.0]
["bitfinex","SOLUSD",1733462690046,7.1221972,241.45,241.37,20.0]
["bitfinex","SOLUSD",1733462690252,7.1221972,241.45,241.36,20.0]
["bitfinex","SOLUSD",1733462690740,7.1221972,241.45,241.38,20.0]
["bitfinex","SOLUSD",1733462693729,7.1221972,241.43,241.36,20.0]
["bitfinex","SOLUSD",1733462693930,7.1221972,241.41,241.31,7.1221972]
["bitfinex","SOLUSD",1733462694524,7.1221972,241.39,241.27,5.10190953]
["bitfinex","SOLUSD",1733462694743,7.1221972,241.39,241.28,7.1221972]
["bitfinex","SOLUSD",1733462695929,7.1221972,241.36,241.25,5.68631917]
["bitfinex","SOLUSD",1733462696133,7.1221972,241.34,241.25,7.1221972]
["bitfinex","SOLUSD",1733462696629,7.1221972,241.34,241.26,7.1221972]
["bitfinex","SOLUSD",1733462697542,7.1221972,241.36,241.29,20.0]
["bitfinex","SOLUSD",1733462700629,7.1221972,241.34,241.21,4.48048525]
["bitfinex","SOLUSD",1733462700834,7.1221972,241.32,241.23,7.1221972]
["bitfinex","SOLUSD",1733462702017,7.6932,241.33,241.26,20.0]
["bitfinex","SOLUSD",1733462702230,1.6565,241.33,241.32,20.0]
["bitfinex","SOLUSD",1733462704727,1.6565,241.33,241.27,7.1221972]
["bitfinex","SOLUSD",1733462705245,1.6565,241.33,241.3,20.0]
["bitfinex","SOLUSD",1733462705625,1.6565,241.33,241.08,28.4887888]
["bitfinex","SOLUSD",1733462705826,8.7786972,241.33,241.24,7.1221972]
["bitfinex","SOLUSD",1733462706525,8.7786972,241.33,241.19,0.62165359]
["bitfinex","SOLUSD",1733462706733,7.1221972,241.31,241.22,7.1221972]
["bitfinex","SOLUSD",1733462707232,7.1221972,241.31,241.25,20.0]
["bitfinex","SOLUSD",1733462708645,7.1221972,241.31,241.19,20.0]
["bitfinex","SOLUSD",1733462708853,7.1221972,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733462710653,7.1221972,241.29,241.17,0.62173825]
["bitfinex","SOLUSD",1733462710842,7.1221972,241.29,241.2,7.1221972]
["bitfinex","SOLUSD",1733462711054,7.1221972,241.25,241.16,7.1221972]
["bitfinex","SOLUSD",1733462711422,1.6465,241.24,241.16,7.1221972]
["bitfinex","SOLUSD",1733462711821,1.6465,241.24,241.11,0.62188632]
["bitfinex","SOLUSD",1733462712054,7.1221972,241.23,241.14,7.1221972]
["bitfinex","SOLUSD",1733462712552,7.1221972,241.23,241.11,0.62188632]
["bitfinex","SOLUSD",1733462712731,7.1221972,241.23,241.14,7.1221972]
["bitfinex","SOLUSD",1733462715662,7.1221972,241.23,241.17,20.0]
["bitfinex","SOLUSD",1733462716853,7.1221972,241.23,241.16,20.0]
["bitfinex","SOLUSD",1733462717157,7.1221972,241.21,241.16,20.0]
["bitfinex","SOLUSD",1733462720271,1.6465,241.24,241.17,7.1221972]
["bitfinex","SOLUSD",1733462720442,1.6465,241.24,241.2,20.0]
["bitfinex","SOLUSD",1733462721041,8.7686972,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733462721650,8.7686972,241.24,241.15,7.1221972]
["bitfinex","SOLUSD",1733462722170,8.7686972,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733462722467,7.1221972,241.22,241.09,12.90082206]
["bitfinex","SOLUSD",1733462722668,7.1221972,241.18,241.08,7.1221972]
["bitfinex","SOLUSD",1733462722882,7.1221972,241.16,241.06,7.1221972]
["bitfinex","SOLUSD",1733462723236,1.6301,241.15,241.04,0.4771324]
["bitfinex","SOLUSD",1733462723450,1.6301,241.15,241.06,7.1221972]
["bitfinex","SOLUSD",1733462724140,1.6301,241.15,241.09,20.0]
["bitfinex","SOLUSD",1733462724769,7.1221972,241.12,241.04,0.4771324]
["bitfinex","SOLUSD",1733462725246,7.1221972,241.1,241.04,0.4771324]
["bitfinex","SOLUSD",1733462725446,7.1221972,241.08,241.04,0.4771324]
["bitfinex","SOLUSD",1733462725970,6.2321,241.24,241.08,0.12549]
["bitfinex","SOLUSD",1733462726264,8.7522972,241.23,241.14,7.1221972]
["bitfinex","SOLUSD",1733462726471,8.7522972,241.23,241.08,0.74747337]
["bitfinex","SOLUSD",1733462726472,1.6301,241.23,241.12,7.1221972]
["bitfinex","SOLUSD",1733462726765,7.1221972,241.22,241.12,7.1221972]
["bitfinex","SOLUSD",1733462727171,7.1221972,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733462727671,7.1221972,241.22,241.11,0.12549]
["bitfinex","SOLUSD",1733462727969,7.1221972,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733462728551,1.6301,241.23,241.19,20.0]
["bitfinex","SOLUSD",1733462729776,1.6301,241.23,241.12,0.12549]
["bitfinex","SOLUSD",1733462729943,1.6301,241.23,241.19,20.0]
["bitfinex","SOLUSD",1733462730954,14.9843972,241.29,241.21,20.0]
["bitfinex","SOLUSD",1733462731154,1.6301,241.29,241.25,20.0]
["bitfinex","SOLUSD",1733462731361,1.6301,241.29,241.27,20.0]
["bitfinex","SOLUSD",1733462737962,1.6301,241.29,241.16,2.27406149]
["bitfinex","SOLUSD",1733462737963,1.6301,241.29,241.22,7.1221972]
["bitfinex","SOLUSD",1733462738174,1.6301,241.29,241.25,20.0]
["bitfinex","SOLUSD",1733462739079,7.1221972,241.27,241.15,6.5947]
["bitfinex","SOLUSD",1733462739254,7.1221972,241.23,241.15,6.5947]
["bitfinex","SOLUSD",1733462740159,7.1221972,241.25,241.16,7.1221972]
["bitfinex","SOLUSD",1733462741547,7.1221972,241.25,241.19,20.0]
["bitfinex","SOLUSD",1733462741751,7.1221972,241.23,241.12,20.0]
["bitfinex","SOLUSD",1733462741948,7.1221972,241.21,241.16,20.0]
["bitfinex","SOLUSD",1733462742446,7.1221972,241.21,241.13,7.1221972]
["bitfinex","SOLUSD",1733462742651,7.1221972,241.21,241.12,7.1221972]
["bitfinex","SOLUSD",1733462743572,7.1221972,241.21,241.15,20.0]
["bitfinex","SOLUSD",1733462745772,7.1221972,241.21,241.12,20.0]
["bitfinex","SOLUSD",1733462745962,6.4546,241.25,241.14,20.0]
["bitfinex","SOLUSD",1733462746166,6.4546,241.25,241.16,20.0]
["bitfinex","SOLUSD",1733462746478,7.1221972,241.25,241.18,20.0]
["bitfinex","SOLUSD",1733462747062,7.1221972,241.25,241.2,20.0]
["bitfinex","SOLUSD",1733462749258,7.1221972,241.25,241.15,7.1221972]
["bitfinex","SOLUSD",1733462749587,7.1221972,241.25,241.18,20.0]
["bitfinex","SOLUSD",1733462749785,7.1221972,241.23,241.18,20.0]
["bitfinex","SOLUSD",1733462749991,7.1221972,241.23,241.15,20.0]
["bitfinex","SOLUSD",1733462750359,7.1221972,241.23,241.14,7.1221972]
["bitfinex","SOLUSD",1733462750577,7.1221972,241.23,241.17,20.0]
["bitfinex","SOLUSD",1733462752596,7.1221972,241.23,241.12,20.0]
["bitfinex","SOLUSD",1733462752763,7.1221972,241.23,241.16,20.0]
["bitfinex","SOLUSD",1733462753682,7.1221972,241.21,241.12,20.0]
["bitfinex","SOLUSD",1733462754166,7.1221972,241.21,241.14,20.0]
["bitfinex","SOLUSD",1733462754887,24.027864,241.28,241.14,20.0]
["bitfinex","SOLUSD",1733462755083,7.1221972,241.21,241.14,20.0]
["bitfinex","SOLUSD",1733462757180,8.6617972,241.21,241.06,0.62203123]
["bitfinex","SOLUSD",1733462757380,8.6617972,241.21,241.1,7.1221972]
["bitfinex","SOLUSD",1733462757698,7.1221972,241.19,241.06,0.62203123]
["bitfinex","SOLUSD",1733462758204,7.1221972,241.19,241.09,7.1221972]
["bitfinex","SOLUSD",1733462758798,7.1221972,241.17,241.08,7.1221972]
["bitfinex","SOLUSD",1733462759298,7.1221972,241.17,241.11,20.0]
["bitfinex","SOLUSD",1733462759878,7.1221972,241.17,241.08,7.1221972]
["bitfinex","SOLUSD",1733462760080,7.1221972,241.17,241.11,20.0]
["bitfinex","SOLUSD",1733462760480,7.1221972,241.13,241.11,20.0]
["bitfinex","SOLUSD",1733462760795,7.1221972,241.13,241.04,0.4771324]
["bitfinex","SOLUSD",1733462760998,7.1221972,241.11,241.04,0.4771324]
["bitfinex","SOLUSD",1733462761883,7.1221972,241.11,241.04,20.4771324]
["bitfinex","SOLUSD",1733462763710,7.1221972,241.11,241.04,0.4771324]
["bitfinex","SOLUSD",1733462763893,7.1221972,241.09,241.04,0.4771324]
["bitfinex","SOLUSD",1733462764090,7.1221972,241.07,241.04,0.4771324]
["bitfinex","SOLUSD",1733462765180,8.0382,241.12,241.04,0.4771324]
["bitfinex","SOLUSD",1733462765384,1.5396,241.12,241.04,7.5993296]
["bitfinex","SOLUSD",1733462765580,1.5396,241.12,241.07,20.0]
["bitfinex","SOLUSD",1733462767814,8.6617972,241.17,241.09,20.0]
["bitfinex","SOLUSD",1733462768209,8.6617972,241.17,241.11,20.0]
["bitfinex","SOLUSD",1733462768383,8.6617972,241.17,241.09,20.0]
["bitfinex","SOLUSD",1733462768591,7.1221972,241.11,241.04,0.4771324]
["bitfinex","SOLUSD",1733462769009,7.1221972,241.09,241.04,0.4771324]
["bitfinex","SOLUSD",1733462771285,7.1221972,241.07,241.04,0.4771324]
["bitfinex","SOLUSD",1733462771908,7.1221972,241.05,241.04,0.4771324]
["bitfinex","SOLUSD",1733462774387,30.8990812,241.05,241.04,0.4771324]
["bitfinex","SOLUSD",1733462775788,31.0245712,241.05,241.04,0.4771324]
["bitfinex","SOLUSD",1733462776994,32.6896612,241.05,241.04,0.4771324]
["bitfinex","SOLUSD",1733462778418,7.1221972,240.95,240.92,7.5]
["bitfinex","SOLUSD",1733462778710,7.1221972,240.93,240.92,7.5]
["bitfinex","SOLUSD",1733462779708,30.8990812,240.93,240.92,7.5]
["bitfinex","SOLUSD",1733462780085,34.93611077,240.93,240.92,7.5]
["bitfinex","SOLUSD",1733462780596,35.06160077,240.93,240.92,7.5]
["bitfinex","SOLUSD",1733462785695,11.15922677,240.93,240.92,7.5]
["bitfinex","SOLUSD",1733462785890,12.81992677,240.95,240.92,7.5]
["bitfinex","SOLUSD",1733462786197,11.15922677,240.95,240.92,7.5]
["bitfinex","SOLUSD",1733462788693,11.15922677,240.93,240.92,7.5]
["bitfinex","SOLUSD",1733462791906,35.06160077,240.93,240.92,7.5]
["bitfinex","SOLUSD",1733462793022,35.18709077,240.93,240.92,7.5]
["bitfinex","SOLUSD",1733462799326,0.12549,240.88,240.8,0.4771324]
["bitfinex","SOLUSD",1733462799530,11.15922677,240.81,240.8,0.4771324]
["bitfinex","SOLUSD",1733462801227,35.18709077,240.81,240.8,0.4771324]
["bitfinex","SOLUSD",1733462802110,31.17920422,240.81,240.8,0.4771324]
["bitfinex","SOLUSD",1733462804414,1.6331,240.83,240.8,0.4771324]
["bitfinex","SOLUSD",1733462804615,7.15134022,240.81,240.8,0.4771324]
["bitfinex","SOLUSD",1733462811650,7.27683022,240.81,240.8,0.4771324]
["bitfinex","SOLUSD",1733462813122,31.17920422,240.81,240.8,0.4771324]
["bitfinex","SOLUSD",1733462814925,24.027864,240.8,240.65,1.6393]
["bitfinex","SOLUSD",1733462815126,7.15134022,240.72,240.69,20.0]
["bitfinex","SOLUSD",1733462815754,7.15134022,240.7,240.69,20.0]
["bitfinex","SOLUSD",1733462816321,7.15134022,240.7,240.65,1.6393]
["bitfinex","SOLUSD",1733462819155,10.50789,240.79,240.61,6.0309]
["bitfinex","SOLUSD",1733462819156,7.15134022,240.68,240.61,6.0309]
["bitfinex","SOLUSD",1733462820825,7.15134022,240.66,240.61,6.0309]
["bitfinex","SOLUSD",1733462822128,20.0,240.78,240.61,6.0309]
["bitfinex","SOLUSD",1733462822333,7.15134022,240.72,240.63,7.15134022]
["bitfinex","SOLUSD",1733462823732,7.15134022,240.7,240.64,20.0]
["bitfinex","SOLUSD",1733462824141,7.15134022,240.68,240.64,20.0]
["bitfinex","SOLUSD",1733462825645,1.5748,240.8,240.64,20.0]
["bitfinex","SOLUSD",1733462825945,7.15134022,240.72,240.65,20.0]
["bitfinex","SOLUSD",1733462827742,7.15134022,240.72,240.61,6.0309]
["bitfinex","SOLUSD",1733462827743,1.5748,240.8,240.69,20.0]
["bitfinex","SOLUSD",1733462827947,28.60536088,240.84,240.69,20.0]
["bitfinex","SOLUSD",1733462828252,7.15134022,240.76,240.69,20.0]
["bitfinex","SOLUSD",1733462828836,28.60536088,240.84,240.69,20.0]
["bitfinex","SOLUSD",1733462829047,7.15134022,240.76,240.66,0.62318228]
["bitfinex","SOLUSD",1733462829266,7.15134022,240.76,240.69,20.0]
["bitfinex","SOLUSD",1733462833769,7.15134022,240.76,240.67,0.12549]
["bitfinex","SOLUSD",1733462833770,7.15134022,240.76,240.68,20.0]
["bitfinex","SOLUSD",1733462833986,7.15134022,240.74,240.68,20.0]
["bitfinex","SOLUSD",1733462834266,7.15134022,240.72,240.63,7.15134022]
["bitfinex","SOLUSD",1733462834956,7.15134022,240.72,240.64,0.12549]
["bitfinex","SOLUSD",1733462835538,7.15134022,240.72,240.66,20.0]
["bitfinex","SOLUSD",1733462835739,7.15134022,240.72,240.65,20.0]
["bitfinex","SOLUSD",1733462838645,7.15134022,240.7,240.61,11.8581454]
["bitfinex","SOLUSD",1733462838946,7.15134022,240.7,240.61,6.0309]
["bitfinex","SOLUSD",1733462839364,7.15134022,240.68,240.61,6.0309]
["bitfinex","SOLUSD",1733462840037,7.15134022,240.68,240.64,20.0]
["bitfinex","SOLUSD",1733462840237,7.15134022,240.69,240.64,20.0]
["bitfinex","SOLUSD",1733462840443,0.25098,240.76,240.64,20.0]
["bitfinex","SOLUSD",1733462840669,7.15134022,240.7,240.64,20.0]
["bitfinex","SOLUSD",1733462842471,24.027864,240.76,240.61,6.0309]
["bitfinex","SOLUSD",1733462842472,7.15134022,240.68,240.61,6.0309]
["bitfinex","SOLUSD",1733462843969,7.15134022,240.66,240.56,0.4771324]
["bitfinex","SOLUSD",1733462844169,7.15134022,240.66,240.56,7.62847262]
["bitfinex","SOLUSD",1733462844554,7.15134022,240.66,240.56,0.4771324]
["bitfinex","SOLUSD",1733462844948,7.15134022,240.64,240.56,0.4771324]
["bitfinex","SOLUSD",1733462845153,7.15134022,240.64,240.58,20.0]
["bitfinex","SOLUSD",1733462845866,7.15134022,240.62,240.56,0.4771324]
["bitfinex","SOLUSD",1733462847070,7.15134022,240.62,240.57,20.0]
["bitfinex","SOLUSD",1733462847971,7.15134022,240.62,240.56,0.4771324]
["bitfinex","SOLUSD",1733462848668,7.15134022,240.6,240.56,0.4771324]
["bitfinex","SOLUSD",1733462851756,7.15134022,240.62,240.56,0.4771324]
["bitfinex","SOLUSD",1733462852656,0.12549,240.67,240.56,0.4771324]
["bitfinex","SOLUSD",1733462852657,7.15134022,240.6,240.56,0.4771324]
["bitfinex","SOLUSD",1733462854577,7.15134022,240.58,240.56,0.4771324]
["bitfinex","SOLUSD",1733462855973,7.15134022,240.59,240.56,0.4771324]
["bitfinex","SOLUSD",1733462856574,1.503,240.68,240.56,0.4771324]
["bitfinex","SOLUSD",1733462856748,7.15134022,240.63,240.58,20.0]
["bitfinex","SOLUSD",1733462859855,7.15134022,240.63,240.56,20.4771324]
["bitfinex","SOLUSD",1733462860179,7.15134022,240.61,240.56,20.4771324]
["bitfinex","SOLUSD",1733462861964,7.15134022,240.59,240.56,0.4771324]
["bitfinex","SOLUSD",1733462865973,7.15134022,240.57,240.56,0.4771324]
["bitfinex","SOLUSD",1733462866881,7.27683022,240.57,240.56,0.4771324]
["bitfinex","SOLUSD",1733462868176,0.12549,240.57,240.56,0.4771324]
["bitfinex","SOLUSD",1733462868482,1.649,240.58,240.56,0.4771324]
["bitfinex","SOLUSD",1733462868791,7.15134022,240.57,240.56,0.4771324]
["bitfinex","SOLUSD",1733462870275,0.12549,240.61,240.56,0.4771324]
["bitfinex","SOLUSD",1733462870586,7.15134022,240.57,240.56,0.4771324]
["bitfinex","SOLUSD",1733462873693,7.27683022,240.57,240.56,0.4771324]
["bitfinex","SOLUSD",1733462879688,31.17920422,240.57,240.56,0.4771324]
["bitfinex","SOLUSD",1733462884385,7.27683022,240.57,240.56,0.4771324]
["bitfinex","SOLUSD",1733462885295,1.6507,240.64,240.56,0.4771324]
["bitfinex","SOLUSD",1733462885594,7.15134022,240.58,240.56,0.4771324]
["bitfinex","SOLUSD",1733462887488,0.12549,240.57,240.56,0.4771324]
["bitfinex","SOLUSD",1733462887898,12.0372,240.7,240.56,0.4771324]
["bitfinex","SOLUSD",1733462888199,7.15134022,240.58,240.56,0.4771324]
["bitfinex","SOLUSD",1733462889574,24.027864,240.67,240.56,0.4771324]
["bitfinex","SOLUSD",1733462889905,7.15134022,240.58,240.56,0.4771324]
["bitfinex","SOLUSD",1733462892307,7.15134022,240.59,240.56,0.4771324]
["bitfinex","SOLUSD",1733462894608,7.15134022,240.57,240.56,0.4771324]
["bitfinex","SOLUSD",1733462897309,7.27683022,240.57,240.56,0.4771324]
["bitfinex","SOLUSD",1733462899809,0.12549,240.56,240.44,6.4515]
["bitfinex","SOLUSD",1733462900027,7.15134022,240.48,240.44,6.4515]
["bitfinex","SOLUSD",1733462900186,7.15134022,240.46,240.37,8.3204]
["bitfinex","SOLUSD",1733462900386,7.15134022,240.46,240.39,7.15134022]
["bitfinex","SOLUSD",1733462900587,7.15134022,240.48,240.37,8.3204]
["bitfinex","SOLUSD",1733462900809,7.15134022,240.48,240.39,7.15134022]
["bitfinex","SOLUSD",1733462902717,7.15134022,240.48,240.42,20.0]
["bitfinex","SOLUSD",1733462904023,0.25098,240.56,240.42,20.0]
["bitfinex","SOLUSD",1733462904194,8.32208207,240.59,240.42,20.0]
["bitfinex","SOLUSD",1733462904195,7.15134022,240.5,240.43,20.0]
["bitfinex","SOLUSD",1733462904394,7.15134022,240.5,240.44,20.0]
["bitfinex","SOLUSD",1733462904905,0.12549,240.58,240.44,20.0]
["bitfinex","SOLUSD",1733462905101,7.15134022,240.5,240.44,20.0]
["bitfinex","SOLUSD",1733462908132,7.15134022,240.48,240.43,20.0]
["bitfinex","SOLUSD",1733462909830,7.15134022,240.46,240.4,8.3191]
["bitfinex","SOLUSD",1733462910035,7.15134022,240.46,240.37,7.15134022]
["bitfinex","SOLUSD",1733462911028,7.15134022,240.46,240.4,20.0]
["bitfinex","SOLUSD",1733462911234,7.15134022,240.41,240.35,14.7724]
["bitfinex","SOLUSD",1733462911827,7.15134022,240.41,240.35,6.4515]
["bitfinex","SOLUSD",1733462912933,7.15134022,240.41,240.38,20.0]
["bitfinex","SOLUSD",1733462913624,7.15134022,240.41,240.35,6.4515]
["bitfinex","SOLUSD",1733462914118,7.15134022,240.41,240.34,1.5971]
["bitfinex","SOLUSD",1733462914525,7.15134022,240.41,240.32,7.62847262]
["bitfinex","SOLUSD",1733462915146,7.15134022,240.41,240.35,20.0]
["bitfinex","SOLUSD",1733462916432,7.15134022,240.41,240.34,20.0]
["bitfinex","SOLUSD",1733462916825,7.15134022,240.41,240.35,20.0]
["bitfinex","SOLUSD",1733462918451,7.15134022,240.41,240.34,20.0]
["bitfinex","SOLUSD",1733462918756,6.5206,240.5,240.36,7.15134022]
["bitfinex","SOLUSD",1733462919050,7.15134022,240.44,240.39,20.0]
["bitfinex","SOLUSD",1733462921055,7.15134022,240.42,240.39,20.0]
["bitfinex","SOLUSD",1733462921759,7.15134022,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733462925425,7.15134022,240.42,240.35,20.0]
["bitfinex","SOLUSD",1733462927357,7.15134022,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733462928835,1.5685,240.52,240.37,20.0]
["bitfinex","SOLUSD",1733462929045,7.15134022,240.43,240.37,20.0]
["bitfinex","SOLUSD",1733462929548,7.15134022,240.43,240.38,9.3601]
["bitfinex","SOLUSD",1733462929753,7.15134022,240.41,240.33,20.0]
["bitfinex","SOLUSD",1733462929950,7.15134022,240.41,240.37,20.0]
["bitfinex","SOLUSD",1733462937072,0.12549,240.47,240.37,20.0]
["bitfinex","SOLUSD",1733462937368,7.15134022,240.45,240.37,29.3603]
["bitfinex","SOLUSD",1733462938061,7.15134022,240.45,240.39,20.0]
["bitfinex","SOLUSD",1733462938368,7.15134022,240.43,240.39,20.0]
["bitfinex","SOLUSD",1733462940740,7.15134022,240.43,240.37,20.0]
["bitfinex","SOLUSD",1733462940940,7.15134022,240.43,240.37,24.151]
["bitfinex","SOLUSD",1733462941849,1.5685,240.52,240.37,33.5114]
["bitfinex","SOLUSD",1733462942056,7.15134022,240.44,240.39,20.0]
["bitfinex","SOLUSD",1733462944169,7.15134022,240.42,240.39,20.0]
["bitfinex","SOLUSD",1733462944847,7.15134022,240.42,240.36,20.0]
["bitfinex","SOLUSD",1733462945047,7.15134022,240.42,240.36,24.151]
["bitfinex","SOLUSD",1733462950078,7.15134022,240.4,240.36,24.151]
["bitfinex","SOLUSD",1733462954680,23.902374,240.47,240.32,0.4771324]
["bitfinex","SOLUSD",1733462954681,7.15134022,240.38,240.32,0.4771324]
["bitfinex","SOLUSD",1733462956089,7.15134022,240.38,240.33,20.0]
["bitfinex","SOLUSD",1733462956384,7.15134022,240.36,240.33,20.0]
["bitfinex","SOLUSD",1733462956567,7.15134022,240.38,240.34,4.151]
["bitfinex","SOLUSD",1733462956886,1.5681,240.44,240.38,20.0]
["bitfinex","SOLUSD",1733462957074,7.15134022,240.42,240.38,20.0]
["bitfinex","SOLUSD",1733462957899,7.15134022,240.4,240.38,20.0]
["bitfinex","SOLUSD",1733462958972,7.15134022,240.4,240.35,20.0]
["bitfinex","SOLUSD",1733462959861,1.6315,240.49,240.39,20.0]
["bitfinex","SOLUSD",1733462960057,1.6315,240.49,240.38,31.05371422]
["bitfinex","SOLUSD",1733462960058,7.15134022,240.49,240.41,27.15134022]
["bitfinex","SOLUSD",1733462960664,1.6315,240.56,240.42,0.62370884]
["bitfinex","SOLUSD",1733462960866,7.15134022,240.48,240.41,20.0]
["bitfinex","SOLUSD",1733462961189,7.15134022,240.48,240.43,20.0]
["bitfinex","SOLUSD",1733462961767,7.15134022,240.48,240.41,20.0]
["bitfinex","SOLUSD",1733462961965,7.15134022,240.48,240.43,4.151]
["bitfinex","SOLUSD",1733462963686,7.15134022,240.46,240.42,20.0]
["bitfinex","SOLUSD",1733462963999,7.15134022,240.45,240.41,20.0]
["bitfinex","SOLUSD",1733462964591,7.15134022,240.45,240.41,24.151]
["bitfinex","SOLUSD",1733462965793,7.15134022,240.45,240.41,20.0]
["bitfinex","SOLUSD",1733462965969,7.15134022,240.45,240.41,4.151]
["bitfinex","SOLUSD",1733462966169,7.15134022,240.45,240.37,20.0]
["bitfinex","SOLUSD",1733462966469,24.027864,240.55,240.38,20.0]
["bitfinex","SOLUSD",1733462966470,7.15134022,240.43,240.38,20.0]
["bitfinex","SOLUSD",1733462966877,7.15134022,240.43,240.38,4.151]
["bitfinex","SOLUSD",1733462967081,7.15134022,240.43,240.37,20.0]
["bitfinex","SOLUSD",1733462969201,7.15134022,240.41,240.37,24.151]
["bitfinex","SOLUSD",1733462971675,1.6315,240.47,240.32,0.4771324]
["bitfinex","SOLUSD",1733462971676,7.15134022,240.39,240.32,0.4771324]
["bitfinex","SOLUSD",1733462972296,0.12549,240.46,240.32,16.99077262]
["bitfinex","SOLUSD",1733462972593,23.902374,240.46,240.33,0.62397683]
["bitfinex","SOLUSD",1733462972799,7.15134022,240.42,240.33,4.77497683]
["bitfinex","SOLUSD",1733462973207,23.902374,240.46,240.35,20.0]
["bitfinex","SOLUSD",1733462973375,7.15134022,240.42,240.35,24.151]
["bitfinex","SOLUSD",1733462976273,7.15134022,240.42,240.35,20.0]
["bitfinex","SOLUSD",1733462976586,7.15134022,240.4,240.35,24.151]
["bitfinex","SOLUSD",1733462977606,7.15134022,240.41,240.35,24.151]
["bitfinex","SOLUSD",1733462978101,1.6113,240.53,240.4,0.12549]
["bitfinex","SOLUSD",1733462978281,7.15134022,240.48,240.41,20.0]
["bitfinex","SOLUSD",1733462978694,7.15134022,240.44,240.39,20.0]
["bitfinex","SOLUSD",1733462981507,7.15134022,240.42,240.38,20.0]
["bitfinex","SOLUSD",1733462981712,7.15134022,240.4,240.34,20.0]
["bitfinex","SOLUSD",1733462981899,7.15134022,240.4,240.35,4.151]
["bitfinex","SOLUSD",1733462983698,7.15134022,240.4,240.34,20.0]
["bitfinex","SOLUSD",1733462984218,7.15134022,240.4,240.35,24.151]
["bitfinex","SOLUSD",1733462984590,7.15134022,240.4,240.35,4.151]
["bitfinex","SOLUSD",1733462985013,7.15134022,240.4,240.35,24.151]
["bitfinex","SOLUSD",1733462985991,7.15134022,240.4,240.35,4.151]
["bitfinex","SOLUSD",1733462986188,7.15134022,240.4,240.35,24.151]
["bitfinex","SOLUSD",1733462986517,7.15134022,240.4,240.35,20.0]
["bitfinex","SOLUSD",1733462987197,7.15134022,240.4,240.34,24.151]
["bitfinex","SOLUSD",1733462992825,7.15134022,240.36,240.32,0.4771324]
["bitfinex","SOLUSD",1733462992993,7.15134022,240.33,240.32,0.4771324]
["bitfinex","SOLUSD",1733462993515,0.12549,240.41,240.32,0.4771324]
["bitfinex","SOLUSD",1733462993723,7.15134022,240.36,240.32,0.4771324]
["bitfinex","SOLUSD",1733462995426,7.15134022,240.34,240.32,0.4771324]
["bitfinex","SOLUSD",1733463001525,1.6565,240.41,240.32,0.4771324]
["bitfinex","SOLUSD",1733463001706,7.15134022,240.38,240.32,0.4771324]
["bitfinex","SOLUSD",1733463002113,1.6565,240.41,240.33,9.3621]
["bitfinex","SOLUSD",1733463002311,7.15134022,240.4,240.33,9.3621]
["bitfinex","SOLUSD",1733463003527,1.6565,240.41,240.33,9.3621]
["bitfinex","SOLUSD",1733463003731,7.15134022,240.39,240.33,9.3621]
["bitfinex","SOLUSD",1733463004198,7.6228,240.49,240.36,7.15134022]
["bitfinex","SOLUSD",1733463004397,7.15134022,240.45,240.36,7.15134022]
["bitfinex","SOLUSD",1733463004598,7.15134022,240.45,240.36,11.30234022]
["bitfinex","SOLUSD",1733463004827,7.15134022,240.43,240.36,11.30234022]
["bitfinex","SOLUSD",1733463005208,7.15134022,240.41,240.38,20.0]
["bitfinex","SOLUSD",1733463005391,7.15134022,240.41,240.35,13.5123]
["bitfinex","SOLUSD",1733463005796,28.60536088,240.48,240.35,4.151]
["bitfinex","SOLUSD",1733463005797,7.15134022,240.39,240.35,4.151]
["bitfinex","SOLUSD",1733463006522,7.15134022,240.39,240.34,4.151]
["bitfinex","SOLUSD",1733463008219,7.15134022,240.44,240.37,20.0]
["bitfinex","SOLUSD",1733463009103,7.15134022,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733463009318,7.15134022,240.39,240.36,20.0]
["bitfinex","SOLUSD",1733463009496,28.60536088,240.48,240.36,20.0]
["bitfinex","SOLUSD",1733463009820,7.15134022,240.41,240.36,20.0]
["bitfinex","SOLUSD",1733463010600,7.15134022,240.41,240.36,24.151]
["bitfinex","SOLUSD",1733463011722,7.15134022,240.43,240.36,24.151]
["bitfinex","SOLUSD",1733463012100,7.15134022,240.43,240.38,20.0]
["bitfinex","SOLUSD",1733463012800,7.6228,240.49,240.33,15.404]
["bitfinex","SOLUSD",1733463012801,7.15134022,240.41,240.33,19.555]
["bitfinex","SOLUSD",1733463013220,7.15134022,240.41,240.36,20.0]
["bitfinex","SOLUSD",1733463013819,7.15134022,240.39,240.33,19.555]
["bitfinex","SOLUSD",1733463014198,7.15134022,240.35,240.32,0.4771324]
["bitfinex","SOLUSD",1733463018321,7.15134022,240.4,240.34,20.0]
["bitfinex","SOLUSD",1733463018723,7.15134022,240.38,240.34,20.0]
["bitfinex","SOLUSD",1733463018910,7.15134022,240.38,240.32,20.4771324]
["bitfinex","SOLUSD",1733463019111,7.15134022,240.38,240.33,24.151]
["bitfinex","SOLUSD",1733463019620,7.15134022,240.38,240.32,0.4771324]
["bitfinex","SOLUSD",1733463019817,7.15134022,240.38,240.33,24.151]
["bitfinex","SOLUSD",1733463020117,1.5938,240.41,240.33,20.0]
["bitfinex","SOLUSD",1733463020324,8.74514022,240.41,240.33,27.77538235]
["bitfinex","SOLUSD",1733463020627,7.15134022,240.39,240.33,20.0]
["bitfinex","SOLUSD",1733463021438,7.15134022,240.39,240.33,24.151]
["bitfinex","SOLUSD",1733463021733,7.15134022,240.39,240.34,0.62397181]
["bitfinex","SOLUSD",1733463022117,1.68879,240.47,240.35,29.3613]
["bitfinex","SOLUSD",1733463022317,7.15134022,240.42,240.38,20.0]
["bitfinex","SOLUSD",1733463023735,1.5633,240.47,240.38,20.0]
["bitfinex","SOLUSD",1733463023937,7.15134022,240.44,240.38,20.0]
["bitfinex","SOLUSD",1733463024312,7.15134022,240.42,240.38,20.0]
["bitfinex","SOLUSD",1733463024739,7.15134022,240.42,240.35,9.98520611]
["bitfinex","SOLUSD",1733463025239,7.15134022,240.42,240.38,20.0]
["bitfinex","SOLUSD",1733463026215,7.15134022,240.39,240.38,20.0]
["bitfinex","SOLUSD",1733463026619,7.15134022,240.41,240.38,20.0]
["bitfinex","SOLUSD",1733463027940,7.15134022,240.41,240.34,0.62393792]
["bitfinex","SOLUSD",1733463027941,7.15134022,240.41,240.36,20.0]
["bitfinex","SOLUSD",1733463028945,7.15134022,240.39,240.32,0.4771324]
["bitfinex","SOLUSD",1733463030441,7.15134022,240.42,240.33,7.15134022]
["bitfinex","SOLUSD",1733463030740,20.0,240.45,240.33,7.15134022]
["bitfinex","SOLUSD",1733463030944,0.12549,240.46,240.37,7.15134022]
["bitfinex","SOLUSD",1733463031151,7.15134022,240.45,240.37,7.15134022]
["bitfinex","SOLUSD",1733463032340,1.5633,240.47,240.39,7.15134022]
["bitfinex","SOLUSD",1733463033237,7.15134022,240.46,240.37,7.15134022]
["bitfinex","SOLUSD",1733463033412,7.15134022,240.44,240.37,20.0]
["bitfinex","SOLUSD",1733463034648,7.15134022,240.44,240.35,7.15134022]
["bitfinex","SOLUSD",1733463036312,7.15134022,240.44,240.36,4.151]
["bitfinex","SOLUSD",1733463037041,7.15134022,240.44,240.35,7.15134022]
["bitfinex","SOLUSD",1733463037246,7.15134022,240.44,240.36,4.151]
["bitfinex","SOLUSD",1733463037947,7.15134022,240.44,240.35,7.15134022]
["bitfinex","SOLUSD",1733463038242,7.15134022,240.44,240.36,4.151]
["bitfinex","SOLUSD",1733463042249,7.15134022,240.44,240.37,7.15134022]
["bitfinex","SOLUSD",1733463042458,8.71464022,240.47,240.39,7.15134022]
["bitfinex","SOLUSD",1733463043337,7.15134022,240.45,240.33,29.3619]
["bitfinex","SOLUSD",1733463043645,7.15134022,240.45,240.36,7.15134022]
["bitfinex","SOLUSD",1733463044461,7.15134022,240.45,240.36,11.30234022]
["bitfinex","SOLUSD",1733463046333,7.15134022,240.43,240.36,11.30234022]
["bitfinex","SOLUSD",1733463047758,7.15134022,240.45,240.36,11.30234022]
["bitfinex","SOLUSD",1733463048756,7.15134022,240.45,240.36,7.15134022]
["bitfinex","SOLUSD",1733463048962,8.71464022,240.47,240.38,7.15134022]
["bitfinex","SOLUSD",1733463049178,8.71464022,240.47,240.37,7.15134022]
["bitfinex","SOLUSD",1733463049456,1.5633,240.47,240.37,7.15134022]
["bitfinex","SOLUSD",1733463049655,7.15134022,240.46,240.37,7.15134022]
["bitfinex","SOLUSD",1733463049955,7.15134022,240.44,240.36,7.15134022]
["bitfinex","SOLUSD",1733463050146,7.15134022,240.44,240.33,29.3619]
["bitfinex","SOLUSD",1733463050349,7.15134022,240.44,240.36,4.151]
["bitfinex","SOLUSD",1733463052639,0.12549,240.43,240.32,0.4771324]
["bitfinex","SOLUSD",1733463052847,0.12549,240.43,240.34,11.30234022]
["bitfinex","SOLUSD",1733463053062,0.12549,240.43,240.34,7.15134022]
["bitfinex","SOLUSD",1733463053266,7.15134022,240.44,240.34,7.15134022]
["bitfinex","SOLUSD",1733463054746,7.15134022,240.46,240.36,7.15134022]
["bitfinex","SOLUSD",1733463054944,7.15134022,240.43,240.32,20.4771324]
["bitfinex","SOLUSD",1733463055254,7.15134022,240.41,240.32,27.62847262]
["bitfinex","SOLUSD",1733463055671,0.12549,240.46,240.32,27.62847262]
["bitfinex","SOLUSD",1733463055858,7.15134022,240.41,240.32,27.62847262]
["bitfinex","SOLUSD",1733463056388,7.15134022,240.41,240.33,20.0]
["bitfinex","SOLUSD",1733463057056,7.15134022,240.41,240.35,20.0]
["bitfinex","SOLUSD",1733463057256,7.15134022,240.41,240.33,20.0]
["bitfinex","SOLUSD",1733463058978,7.15134022,240.39,240.32,0.4771324]
["bitfinex","SOLUSD",1733463059157,7.15134022,240.33,240.32,0.4771324]
["bitfinex","SOLUSD",1733463060379,31.17920422,240.33,240.32,0.4771324]
["bitfinex","SOLUSD",1733463060585,7.27683022,240.33,240.32,0.4771324]
["bitfinex","SOLUSD",1733463062077,7.15134022,240.33,240.32,0.4771324]
["bitfinex","SOLUSD",1733463062274,7.15134022,240.35,240.32,0.4771324]
["bitfinex","SOLUSD",1733463062593,0.12549,240.34,240.32,0.4771324]
["bitfinex","SOLUSD",1733463062785,7.15134022,240.33,240.32,0.4771324]
["bitfinex","SOLUSD",1733463065085,1.6553,240.36,240.32,0.4771324]
["bitfinex","SOLUSD",1733463067668,7.15134022,240.35,240.32,0.4771324]
["bitfinex","SOLUSD",1733463068079,7.15134022,240.33,240.32,0.4771324]
["bitfinex","SOLUSD",1733463071179,1.6553,240.18,240.1,7.15134022]
["bitfinex","SOLUSD",1733463071386,7.15134022,240.23,240.14,7.15134022]
["bitfinex","SOLUSD",1733463072279,0.12549,240.22,240.13,7.15134022]
["bitfinex","SOLUSD",1733463072789,7.15134022,240.23,240.15,7.15134022]
["bitfinex","SOLUSD",1733463073000,0.12549,240.24,240.15,7.15134022]
["bitfinex","SOLUSD",1733463074781,7.15134022,240.24,240.15,7.15134022]
["bitfinex","SOLUSD",1733463074987,7.15134022,240.26,240.17,7.15134022]
["bitfinex","SOLUSD",1733463075370,7.15134022,240.23,240.15,20.0]
["bitfinex","SOLUSD",1733463075672,7.15134022,240.23,240.16,20.0]
["bitfinex","SOLUSD",1733463076373,7.15134022,240.21,240.15,20.0]
["bitfinex","SOLUSD",1733463076597,7.15134022,240.21,240.12,9.37]
["bitfinex","SOLUSD",1733463077170,7.15134022,240.21,240.12,16.52134022]
["bitfinex","SOLUSD",1733463078270,7.15134022,240.19,240.12,9.37]
["bitfinex","SOLUSD",1733463079699,7.15134022,240.19,240.12,20.0]
["bitfinex","SOLUSD",1733463080379,7.15134022,240.17,240.08,9.8488324]
["bitfinex","SOLUSD",1733463080585,7.15134022,240.15,240.08,9.8488324]
["bitfinex","SOLUSD",1733463082092,7.15134022,240.15,240.08,20.4771324]
["bitfinex","SOLUSD",1733463084185,7.15134022,240.11,240.08,0.4771324]
["bitfinex","SOLUSD",1733463089378,7.15134022,240.13,240.08,0.4771324]
["bitfinex","SOLUSD",1733463089708,7.15134022,240.11,240.08,0.4771324]
["bitfinex","SOLUSD",1733463093301,7.15134022,240.09,240.08,0.4771324]
["bitfinex","SOLUSD",1733463097501,8.69194022,240.09,240.08,0.4771324]
["bitfinex","SOLUSD",1733463097793,8.81743022,240.09,240.08,0.4771324]
["bitfinex","SOLUSD",1733463097973,32.71980422,240.09,240.08,0.4771324]
["bitfinex","SOLUSD",1733463099093,7.15134022,239.98,239.91,15.4337]
["bitfinex","SOLUSD",1733463099401,7.15134022,239.98,239.86,6.0554]
["bitfinex","SOLUSD",1733463099702,7.15134022,239.98,239.89,7.15134022]
["bitfinex","SOLUSD",1733463100104,7.15134022,239.98,239.86,6.68050758]
["bitfinex","SOLUSD",1733463100401,7.15134022,239.91,239.81,7.15134022]
["bitfinex","SOLUSD",1733463100790,7.15134022,239.91,239.83,7.15134022]
["bitfinex","SOLUSD",1733463101297,1.66609,239.97,239.83,7.15134022]
["bitfinex","SOLUSD",1733463101503,7.15134022,239.93,239.83,7.15134022]
["bitfinex","SOLUSD",1733463102376,7.15134022,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733463102581,7.15134022,239.91,239.83,20.0]
["bitfinex","SOLUSD",1733463102794,7.15134022,239.93,239.84,7.62847262]
["bitfinex","SOLUSD",1733463102998,1.5406,239.97,239.86,7.15134022]
["bitfinex","SOLUSD",1733463103303,7.15134022,239.95,239.88,20.0]
["bitfinex","SOLUSD",1733463103479,7.15134022,239.93,239.84,9.8579324]
["bitfinex","SOLUSD",1733463103882,7.15134022,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733463104082,7.15134022,239.91,239.84,20.4771324]
["bitfinex","SOLUSD",1733463104282,7.15134022,239.91,239.84,0.4771324]
["bitfinex","SOLUSD",1733463104484,7.15134022,239.94,239.85,7.77662847]
["bitfinex","SOLUSD",1733463104703,7.15134022,239.94,239.88,20.0]
["bitfinex","SOLUSD",1733463106085,7.15134022,239.94,239.88,29.3796]
["bitfinex","SOLUSD",1733463106800,7.6535,240.05,239.88,29.3796]
["bitfinex","SOLUSD",1733463106980,7.15134022,239.95,239.88,29.3796]
["bitfinex","SOLUSD",1733463107797,7.15134022,239.93,239.88,29.3796]
["bitfinex","SOLUSD",1733463109085,7.15134022,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733463109292,7.15134022,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733463110987,7.15134022,239.89,239.86,20.0]
["bitfinex","SOLUSD",1733463112105,7.15134022,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733463112533,6.1129,240.05,239.87,9.38]
["bitfinex","SOLUSD",1733463112534,7.15134022,239.95,239.87,9.38]
["bitfinex","SOLUSD",1733463113007,7.15134022,240.0,239.91,7.15134022]
["bitfinex","SOLUSD",1733463114082,7.15134022,240.0,239.91,16.52954022]
["bitfinex","SOLUSD",1733463114795,1.6267,240.04,239.91,17.1545677]
["bitfinex","SOLUSD",1733463115104,7.15134022,240.02,239.93,7.15134022]
["bitfinex","SOLUSD",1733463115283,7.15134022,240.02,239.94,0.62492108]
["bitfinex","SOLUSD",1733463115688,1.6267,240.1,239.95,7.15134022]
["bitfinex","SOLUSD",1733463115893,7.15134022,240.05,239.96,0.62485557]
["bitfinex","SOLUSD",1733463116109,7.15134022,240.03,239.96,10.00095557]
["bitfinex","SOLUSD",1733463118118,11.24582162,239.99,239.96,9.3761]
["bitfinex","SOLUSD",1733463118287,11.24582162,240.01,239.96,9.3761]
["bitfinex","SOLUSD",1733463121117,11.24582162,240.03,239.96,9.3761]
["bitfinex","SOLUSD",1733463124231,11.24582162,239.99,239.96,9.3761]
["bitfinex","SOLUSD",1733463124507,11.24582162,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733463125021,10.74582162,239.99,239.92,9.378]
["bitfinex","SOLUSD",1733463126710,11.24582162,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733463127795,11.24582162,240.01,239.96,9.3765]
["bitfinex","SOLUSD",1733463130405,11.24582162,240.03,239.96,9.3765]
["bitfinex","SOLUSD",1733463131014,1.6267,240.1,239.98,11.24582162]
["bitfinex","SOLUSD",1733463131239,11.24582162,240.06,239.98,11.24582162]
["bitfinex","SOLUSD",1733463131530,11.24582162,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733463131917,11.24582162,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733463134635,1.6267,240.1,239.95,9.3769]
["bitfinex","SOLUSD",1733463134636,11.24582162,240.02,239.95,9.3769]
["bitfinex","SOLUSD",1733463134814,11.24582162,240.0,239.9,12.83722162]
["bitfinex","SOLUSD",1733463135134,11.24582162,240.0,239.91,15.7257]
["bitfinex","SOLUSD",1733463135306,11.24582162,239.98,239.91,15.7257]
["bitfinex","SOLUSD",1733463135836,11.24582162,239.98,239.91,16.0501012]
["bitfinex","SOLUSD",1733463138207,7.19749672,239.98,239.92,4.151]
["bitfinex","SOLUSD",1733463138719,7.19749672,239.98,239.91,9.7027012]
["bitfinex","SOLUSD",1733463138906,7.19749672,239.96,239.91,20.3244012]
["bitfinex","SOLUSD",1733463139113,7.19749672,239.96,239.91,0.3244012]
["bitfinex","SOLUSD",1733463139838,7.19749672,239.94,239.91,0.3244012]
["bitfinex","SOLUSD",1733463141714,7.19749672,239.92,239.91,0.3244012]
["bitfinex","SOLUSD",1733463144320,1.5351,240.0,239.91,0.3244012]
["bitfinex","SOLUSD",1733463144520,7.19749672,239.94,239.91,0.3244012]
["bitfinex","SOLUSD",1733463144838,7.19749672,239.96,239.91,0.3244012]
["bitfinex","SOLUSD",1733463145022,7.19749672,239.96,239.91,20.3244012]
["bitfinex","SOLUSD",1733463145625,6.277,240.05,239.92,9.3781]
["bitfinex","SOLUSD",1733463145819,7.19749672,239.97,239.92,9.3781]
["bitfinex","SOLUSD",1733463147338,1.5351,240.06,239.92,9.3781]
["bitfinex","SOLUSD",1733463147539,1.5351,240.06,239.92,16.57559672]
["bitfinex","SOLUSD",1733463147719,1.5351,240.06,239.95,20.0]
["bitfinex","SOLUSD",1733463147921,6.277,240.11,239.95,20.0]
["bitfinex","SOLUSD",1733463147922,7.19749672,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733463148816,7.19749672,240.02,239.95,29.3766]
["bitfinex","SOLUSD",1733463149423,7.19749672,240.0,239.95,29.3766]
["bitfinex","SOLUSD",1733463150938,7.19749672,239.96,239.92,0.3244012]
["bitfinex","SOLUSD",1733463154542,7.19749672,239.99,239.93,9.3777]
["bitfinex","SOLUSD",1733463154836,7.19749672,240.01,239.93,9.3777]
["bitfinex","SOLUSD",1733463157728,7.19749672,240.01,239.93,13.5287]
["bitfinex","SOLUSD",1733463157927,0.12549,240.1,239.94,0.62494953]
["bitfinex","SOLUSD",1733463158150,7.19749672,240.02,239.95,9.3769]
["bitfinex","SOLUSD",1733463158935,7.8121,240.11,239.95,16.57439672]
["bitfinex","SOLUSD",1733463159144,1.5351,240.11,239.99,7.19749672]
["bitfinex","SOLUSD",1733463159339,7.19749672,240.07,239.99,7.19749672]
["bitfinex","SOLUSD",1733463159538,7.19749672,240.05,239.97,23.776884]
["bitfinex","SOLUSD",1733463160125,7.19749672,240.05,239.98,9.3757]
["bitfinex","SOLUSD",1733463162243,1.5351,240.11,239.98,9.3757]
["bitfinex","SOLUSD",1733463162449,7.19749672,240.06,240.01,20.0]
["bitfinex","SOLUSD",1733463163157,7.19749672,240.04,239.98,9.3757]
["bitfinex","SOLUSD",1733463164743,7.19749672,240.06,239.98,9.3757]
["bitfinex","SOLUSD",1733463167467,7.19749672,240.06,239.99,7.19749672]
["bitfinex","SOLUSD",1733463170459,7.19749672,240.08,239.99,7.19749672]
["bitfinex","SOLUSD",1733463171373,7.19749672,240.08,239.98,9.3757]
["bitfinex","SOLUSD",1733463171574,7.19749672,240.08,239.98,16.57319672]
["bitfinex","SOLUSD",1733463174851,7.19749672,240.06,239.98,16.57319672]
["bitfinex","SOLUSD",1733463175471,28.78998688,240.12,239.93,0.62485036]
["bitfinex","SOLUSD",1733463175472,7.19749672,240.03,239.93,0.62485036]
["bitfinex","SOLUSD",1733463175676,7.81419,240.05,239.92,0.3244012]
["bitfinex","SOLUSD",1733463175677,7.19749672,239.95,239.92,0.3244012]
["bitfinex","SOLUSD",1733463177669,7.19749672,239.93,239.92,0.3244012]
["bitfinex","SOLUSD",1733463177976,7.32298672,239.93,239.92,0.3244012]
["bitfinex","SOLUSD",1733463182450,31.22536072,239.93,239.92,0.3244012]
["bitfinex","SOLUSD",1733463182650,31.22536072,239.93,239.71,0.62538199]
["bitfinex","SOLUSD",1733463182651,24.027864,239.92,239.71,0.62538199]
["bitfinex","SOLUSD",1733463182860,7.19749672,239.81,239.72,7.19749672]
["bitfinex","SOLUSD",1733463183068,7.19749672,239.83,239.74,7.19749672]
["bitfinex","SOLUSD",1733463183265,23.902374,239.93,239.69,6.96226204]
["bitfinex","SOLUSD",1733463183471,7.19749672,239.82,239.73,7.19749672]
["bitfinex","SOLUSD",1733463184170,7.19749672,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733463185874,7.19749672,239.82,239.74,0.62552021]
["bitfinex","SOLUSD",1733463186080,7.19749672,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733463186285,7.19749672,239.84,239.77,20.0]
["bitfinex","SOLUSD",1733463186959,7.19749672,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733463187872,7.19749672,239.82,239.72,20.0]
["bitfinex","SOLUSD",1733463188081,7.19749672,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733463188284,7.19749672,239.78,239.69,6.3368]
["bitfinex","SOLUSD",1733463189279,7.19749672,239.76,239.68,2.10742076]
["bitfinex","SOLUSD",1733463189482,0.12549,239.84,239.71,20.0]
["bitfinex","SOLUSD",1733463189782,7.19749672,239.79,239.71,20.0]
["bitfinex","SOLUSD",1733463190274,1.5323,239.85,239.72,7.19749672]
["bitfinex","SOLUSD",1733463190482,7.19749672,239.82,239.72,7.19749672]
["bitfinex","SOLUSD",1733463191375,1.5323,239.85,239.74,7.19749672]
["bitfinex","SOLUSD",1733463191771,1.5323,239.91,239.74,7.19749672]
["bitfinex","SOLUSD",1733463191983,7.19749672,239.84,239.76,7.19749672]
["bitfinex","SOLUSD",1733463193262,0.12549,239.9,239.76,7.19749672]
["bitfinex","SOLUSD",1733463193466,7.19749672,239.88,239.78,7.19749672]
["bitfinex","SOLUSD",1733463195771,7.19749672,239.77,239.68,2.10742076]
["bitfinex","SOLUSD",1733463197174,7.19749672,239.77,239.7,20.0]
["bitfinex","SOLUSD",1733463200370,7.19749672,239.77,239.7,19.0]
["bitfinex","SOLUSD",1733463201885,7.19749672,239.75,239.7,19.0]
["bitfinex","SOLUSD",1733463202669,7.19749672,239.75,239.68,4.6357686]
["bitfinex","SOLUSD",1733463203178,7.19749672,239.73,239.68,0.4707686]
["bitfinex","SOLUSD",1733463203380,7.19749672,239.71,239.68,0.4707686]
["bitfinex","SOLUSD",1733463204589,7.19749672,239.76,239.68,0.4707686]
["bitfinex","SOLUSD",1733463205179,7.19749672,239.76,239.68,4.6357686]
["bitfinex","SOLUSD",1733463206286,7.19749672,239.74,239.68,24.6357686]
["bitfinex","SOLUSD",1733463206472,7.19749672,239.74,239.68,20.4707686]
["bitfinex","SOLUSD",1733463212104,6.5681,239.79,239.68,20.4707686]
["bitfinex","SOLUSD",1733463212105,7.19749672,239.72,239.68,0.4707686]
["bitfinex","SOLUSD",1733463214902,7.19749672,239.7,239.68,0.4707686]
["bitfinex","SOLUSD",1733463215213,0.12549,239.69,239.68,0.4707686]
["bitfinex","SOLUSD",1733463216081,7.19749672,239.69,239.68,0.4707686]
["bitfinex","SOLUSD",1733463216587,7.32298672,239.69,239.68,0.4707686]
["bitfinex","SOLUSD",1733463218693,1.5954,239.71,239.68,0.4707686]
["bitfinex","SOLUSD",1733463218905,7.19749672,239.69,239.68,0.4707686]
["bitfinex","SOLUSD",1733463219508,0.12549,239.75,239.68,0.4707686]
["bitfinex","SOLUSD",1733463219692,7.19749672,239.69,239.68,0.4707686]
["bitfinex","SOLUSD",1733463230308,7.32298672,239.69,239.68,0.4707686]
["bitfinex","SOLUSD",1733463232103,8.95218672,239.69,239.68,0.4707686]
["bitfinex","SOLUSD",1733463232295,1.75469,239.69,239.68,0.4707686]
["bitfinex","SOLUSD",1733463232495,8.95218672,239.69,239.68,0.4707686]
["bitfinex","SOLUSD",1733463233519,1.6292,239.69,239.68,0.4707686]
["bitfinex","SOLUSD",1733463233698,7.19749672,239.69,239.68,0.4707686]
["bitfinex","SOLUSD",1733463234926,7.32298672,239.69,239.68,0.4707686]
["bitfinex","SOLUSD",1733463235115,7.32298672,239.69,239.55,24.165]
["bitfinex","SOLUSD",1733463235436,7.19749672,239.6,239.55,4.165]
["bitfinex","SOLUSD",1733463235625,7.19749672,239.6,239.53,24.165]
["bitfinex","SOLUSD",1733463235823,7.19749672,239.6,239.54,24.165]
["bitfinex","SOLUSD",1733463240702,7.19749672,239.6,239.53,4.165]
["bitfinex","SOLUSD",1733463241617,0.12549,239.69,239.53,4.165]
["bitfinex","SOLUSD",1733463241618,0.12549,239.68,239.53,4.165]
["bitfinex","SOLUSD",1733463241828,7.19749672,239.61,239.56,4.165]
["bitfinex","SOLUSD",1733463246036,7.19749672,239.61,239.55,20.0]
["bitfinex","SOLUSD",1733463246327,7.19749672,239.61,239.53,4.165]
["bitfinex","SOLUSD",1733463246867,7.19749672,239.61,239.56,4.165]
["bitfinex","SOLUSD",1733463247028,1.6292,239.73,239.61,20.0]
["bitfinex","SOLUSD",1733463247333,7.19749672,239.68,239.61,20.0]
["bitfinex","SOLUSD",1733463247706,7.19749672,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733463249038,7.19749672,239.66,239.59,20.0]
["bitfinex","SOLUSD",1733463249229,7.19749672,239.64,239.59,24.165]
["bitfinex","SOLUSD",1733463249741,7.19749672,239.64,239.52,21.62560137]
["bitfinex","SOLUSD",1733463250031,7.19749672,239.64,239.58,20.0]
["bitfinex","SOLUSD",1733463250216,7.19749672,239.64,239.58,24.165]
["bitfinex","SOLUSD",1733463250728,7.19749672,239.62,239.56,20.0]
["bitfinex","SOLUSD",1733463251236,7.19749672,239.62,239.57,4.165]
["bitfinex","SOLUSD",1733463251424,7.19749672,239.62,239.54,0.62601755]
["bitfinex","SOLUSD",1733463251725,7.19749672,239.62,239.56,20.0]
["bitfinex","SOLUSD",1733463252115,7.19749672,239.62,239.57,4.165]
["bitfinex","SOLUSD",1733463252525,0.12549,239.72,239.57,4.165]
["bitfinex","SOLUSD",1733463252728,7.19749672,239.66,239.6,20.0]
["bitfinex","SOLUSD",1733463253414,7.19749672,239.68,239.6,20.0]
["bitfinex","SOLUSD",1733463253631,7.19749672,239.68,239.62,20.0]
["bitfinex","SOLUSD",1733463254232,7.19749672,239.68,239.62,24.165]
["bitfinex","SOLUSD",1733463254411,7.19749672,239.68,239.62,4.165]
["bitfinex","SOLUSD",1733463255015,7.19749672,239.68,239.61,4.165]
["bitfinex","SOLUSD",1733463256028,1.6292,239.73,239.61,4.165]
["bitfinex","SOLUSD",1733463256239,7.19749672,239.66,239.6,20.0]
["bitfinex","SOLUSD",1733463258219,7.19749672,239.64,239.57,1.70032492]
["bitfinex","SOLUSD",1733463258421,7.19749672,239.64,239.53,7.19749672]
["bitfinex","SOLUSD",1733463258614,7.19749672,239.6,239.51,0.62595442]
["bitfinex","SOLUSD",1733463259025,0.12549,239.71,239.51,0.62595442]
["bitfinex","SOLUSD",1733463259339,7.19749672,239.6,239.52,11.36249672]
["bitfinex","SOLUSD",1733463260434,7.19749672,239.6,239.52,20.0]
["bitfinex","SOLUSD",1733463260625,7.19749672,239.6,239.54,20.0]
["bitfinex","SOLUSD",1733463260829,0.12549,239.72,239.54,20.0]
["bitfinex","SOLUSD",1733463261010,7.19749672,239.61,239.54,20.0]
["bitfinex","SOLUSD",1733463261638,7.19749672,239.61,239.52,20.0]
["bitfinex","SOLUSD",1733463261943,7.19749672,239.63,239.53,7.19749672]
["bitfinex","SOLUSD",1733463262159,7.19749672,239.63,239.56,20.0]
["bitfinex","SOLUSD",1733463263138,7.19749672,239.63,239.58,20.0]
["bitfinex","SOLUSD",1733463264047,7.19749672,239.63,239.52,20.62608794]
["bitfinex","SOLUSD",1733463264247,7.19749672,239.63,239.54,7.19749672]
["bitfinex","SOLUSD",1733463264541,7.19749672,239.63,239.57,20.0]
["bitfinex","SOLUSD",1733463266224,7.19749672,239.63,239.52,0.62608794]
["bitfinex","SOLUSD",1733463266225,7.19749672,239.68,239.61,20.0]
["bitfinex","SOLUSD",1733463266613,1.5109,239.73,239.61,20.0]
["bitfinex","SOLUSD",1733463266833,7.19749672,239.68,239.61,20.0]
["bitfinex","SOLUSD",1733463267027,7.19749672,239.68,239.6,7.19749672]
["bitfinex","SOLUSD",1733463267242,7.19749672,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733463267822,7.19749672,239.68,239.64,4.165]
["bitfinex","SOLUSD",1733463268040,0.12549,239.72,239.63,20.0]
["bitfinex","SOLUSD",1733463268338,0.12549,239.72,239.57,11.36249672]
["bitfinex","SOLUSD",1733463268514,0.12549,239.72,239.6,20.0]
["bitfinex","SOLUSD",1733463268716,7.19749672,239.69,239.62,20.0]
["bitfinex","SOLUSD",1733463269425,1.5109,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733463269614,7.19749672,239.75,239.68,20.0]
["bitfinex","SOLUSD",1733463270540,7.19749672,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733463270740,7.19749672,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733463271251,7.19749672,239.71,239.67,4.165]
["bitfinex","SOLUSD",1733463271421,7.19749672,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733463272113,0.12549,239.78,239.66,20.0]
["bitfinex","SOLUSD",1733463272320,7.19749672,239.72,239.66,20.0]
["bitfinex","SOLUSD",1733463273238,7.19749672,239.72,239.65,20.0]
["bitfinex","SOLUSD",1733463273441,7.19749672,239.72,239.66,20.0]
["bitfinex","SOLUSD",1733463274148,7.19749672,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733463275117,0.12549,239.78,239.68,20.0]
["bitfinex","SOLUSD",1733463275351,7.19749672,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733463275729,7.19749672,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733463275941,20.8401,239.93,239.63,0.62571869]
["bitfinex","SOLUSD",1733463275942,1.5559,239.86,239.75,20.0]
["bitfinex","SOLUSD",1733463276227,7.19749672,239.84,239.75,27.19749672]
["bitfinex","SOLUSD",1733463276443,7.19749672,239.84,239.76,20.0]
["bitfinex","SOLUSD",1733463276642,1.5559,239.92,239.76,20.0]
["bitfinex","SOLUSD",1733463276841,7.19749672,239.83,239.76,20.0]
["bitfinex","SOLUSD",1733463279046,7.19749672,239.8,239.71,31.36249672]
["bitfinex","SOLUSD",1733463284938,7.19749672,239.75,239.61,4.09532145]
["bitfinex","SOLUSD",1733463285129,7.19749672,239.75,239.66,4.165]
["bitfinex","SOLUSD",1733463285550,7.19749672,239.73,239.63,7.19749672]
["bitfinex","SOLUSD",1733463286042,7.19749672,239.73,239.64,4.165]
["bitfinex","SOLUSD",1733463286651,7.19749672,239.73,239.67,4.165]
["bitfinex","SOLUSD",1733463287337,0.12549,239.81,239.69,4.165]
["bitfinex","SOLUSD",1733463287540,7.19749672,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733463289358,7.19749672,239.76,239.66,4.165]
["bitfinex","SOLUSD",1733463289531,7.19749672,239.76,239.68,20.0]
["bitfinex","SOLUSD",1733463289729,7.19749672,239.76,239.69,4.165]
["bitfinex","SOLUSD",1733463290062,7.19749672,239.74,239.69,4.165]
["bitfinex","SOLUSD",1733463296459,0.12549,239.81,239.69,4.165]
["bitfinex","SOLUSD",1733463296660,1.5559,239.82,239.69,4.165]
["bitfinex","SOLUSD",1733463296661,1.5559,239.82,239.72,20.0]
["bitfinex","SOLUSD",1733463296958,7.19749672,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733463297139,1.5559,239.82,239.74,20.0]
["bitfinex","SOLUSD",1733463297343,6.0607,239.9,239.78,20.0]
["bitfinex","SOLUSD",1733463297548,7.19749672,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733463297749,7.19749672,239.79,239.78,20.0]
["bitfinex","SOLUSD",1733463297931,7.19749672,239.79,239.7,20.12549]
["bitfinex","SOLUSD",1733463298134,7.19749672,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1733463298442,7.19749672,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733463298647,7.19749672,239.79,239.75,4.165]
["bitfinex","SOLUSD",1733463299863,7.19749672,239.81,239.75,4.165]
["bitfinex","SOLUSD",1733463300065,7.19749672,239.81,239.75,24.165]
["bitfinex","SOLUSD",1733463300561,0.12549,239.89,239.77,20.0]
["bitfinex","SOLUSD",1733463300749,7.19749672,239.84,239.77,20.0]
["bitfinex","SOLUSD",1733463302244,6.0607,239.9,239.77,20.0]
["bitfinex","SOLUSD",1733463302245,7.19749672,239.87,239.79,4.165]
["bitfinex","SOLUSD",1733463303141,7.19749672,239.87,239.79,4.79032143]
["bitfinex","SOLUSD",1733463303464,7.19749672,239.85,239.79,23.776884]
["bitfinex","SOLUSD",1733463303877,7.19749672,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733463304445,7.19749672,239.85,239.81,4.165]
["bitfinex","SOLUSD",1733463305361,7.19749672,239.87,239.81,4.165]
["bitfinex","SOLUSD",1733463305664,7.19749672,239.87,239.78,4.165]
["bitfinex","SOLUSD",1733463305872,6.0607,239.9,239.78,4.165]
["bitfinex","SOLUSD",1733463305873,6.0607,239.9,239.82,20.0]
["bitfinex","SOLUSD",1733463306167,7.19749672,239.89,239.82,20.0]
["bitfinex","SOLUSD",1733463306471,7.19749672,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733463306835,6.0607,239.9,239.81,4.165]
["bitfinex","SOLUSD",1733463307061,7.19749672,239.84,239.81,4.165]
["bitfinex","SOLUSD",1733463308573,7.19749672,239.86,239.8,20.0]
["bitfinex","SOLUSD",1733463308753,7.19749672,239.86,239.81,4.165]
["bitfinex","SOLUSD",1733463311740,7.19749672,239.82,239.68,0.6253178]
["bitfinex","SOLUSD",1733463311940,7.19749672,239.78,239.68,0.6253178]
["bitfinex","SOLUSD",1733463312248,7.19749672,239.78,239.68,7.82281452]
["bitfinex","SOLUSD",1733463312442,7.19749672,239.76,239.68,7.19749672]
["bitfinex","SOLUSD",1733463312867,7.19749672,239.74,239.67,5.81046928]
["bitfinex","SOLUSD",1733463314168,7.19749672,239.74,239.65,0.62566563]
["bitfinex","SOLUSD",1733463314346,7.19749672,239.72,239.65,4.79066563]
["bitfinex","SOLUSD",1733463314666,7.19749672,239.72,239.68,4.165]
["bitfinex","SOLUSD",1733463315349,7.19749672,239.72,239.64,7.19749672]
["bitfinex","SOLUSD",1733463315548,7.19749672,239.72,239.65,4.165]
["bitfinex","SOLUSD",1733463315751,0.12549,239.8,239.64,9.49084676]
["bitfinex","SOLUSD",1733463316047,7.19749672,239.73,239.67,20.0]
["bitfinex","SOLUSD",1733463316441,7.19749672,239.73,239.64,22.29335004]
["bitfinex","SOLUSD",1733463316639,7.19749672,239.73,239.68,4.165]
["bitfinex","SOLUSD",1733463320590,7.19749672,239.73,239.67,20.0]
["bitfinex","SOLUSD",1733463320591,0.12549,239.8,239.7,4.165]
["bitfinex","SOLUSD",1733463320789,7.19749672,239.78,239.71,20.0]
["bitfinex","SOLUSD",1733463320980,7.19749672,239.78,239.71,24.165]
["bitfinex","SOLUSD",1733463321156,6.1338,239.81,239.71,24.165]
["bitfinex","SOLUSD",1733463321362,7.19749672,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733463322174,1.5419,239.82,239.75,27.19749672]
["bitfinex","SOLUSD",1733463322964,13.38779672,239.87,239.77,7.19749672]
["bitfinex","SOLUSD",1733463323188,13.38779672,239.87,239.78,4.165]
["bitfinex","SOLUSD",1733463325062,6.1903,239.87,239.8,20.0]
["bitfinex","SOLUSD",1733463325270,13.38779672,239.87,239.8,24.165]
["bitfinex","SOLUSD",1733463326000,7.19749672,239.87,239.8,24.165]
["bitfinex","SOLUSD",1733463326483,7.19749672,239.87,239.8,20.0]
["bitfinex","SOLUSD",1733463326798,7.19749672,239.85,239.81,4.165]
["bitfinex","SOLUSD",1733463327779,7.19749672,239.85,239.79,4.165]
["bitfinex","SOLUSD",1733463328091,7.19749672,239.85,239.81,4.165]
["bitfinex","SOLUSD",1733463328292,7.19749672,239.87,239.81,4.165]
["bitfinex","SOLUSD",1733463332468,1.6319,239.98,239.89,20.0]
["bitfinex","SOLUSD",1733463332665,1.6319,239.98,239.91,7.19749672]
["bitfinex","SOLUSD",1733463332995,7.19749672,239.97,239.89,20.0]
["bitfinex","SOLUSD",1733463333167,7.19749672,239.97,239.9,20.0]
["bitfinex","SOLUSD",1733463333572,7.19749672,239.97,239.91,4.165]
["bitfinex","SOLUSD",1733463333874,1.6319,239.98,239.87,20.0]
["bitfinex","SOLUSD",1733463333875,7.19749672,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733463334077,1.6319,239.98,239.87,20.0]
["bitfinex","SOLUSD",1733463334369,7.19749672,239.9,239.87,20.0]
["bitfinex","SOLUSD",1733463334588,7.19749672,239.9,239.86,4.165]
["bitfinex","SOLUSD",1733463334795,7.19749672,239.9,239.83,4.165]
["bitfinex","SOLUSD",1733463335003,7.19749672,239.88,239.75,8.0858]
["bitfinex","SOLUSD",1733463335175,7.19749672,239.88,239.79,7.19749672]
["bitfinex","SOLUSD",1733463335576,7.19749672,239.88,239.8,4.165]
["bitfinex","SOLUSD",1733463336798,7.19749672,239.88,239.83,4.165]
["bitfinex","SOLUSD",1733463337706,0.12549,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733463339997,1.6319,239.98,239.86,20.0]
["bitfinex","SOLUSD",1733463340207,7.19749672,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733463341499,1.6319,239.98,239.77,0.62529554]
["bitfinex","SOLUSD",1733463341500,0.12549,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733463342493,0.12549,239.93,239.81,0.62526961]
["bitfinex","SOLUSD",1733463342808,7.19749672,239.94,239.88,20.0]
["bitfinex","SOLUSD",1733463346690,7.19749672,239.96,239.9,20.0]
["bitfinex","SOLUSD",1733463347800,0.12549,239.97,239.9,24.165]
["bitfinex","SOLUSD",1733463347989,7.32298672,239.97,239.9,24.165]
["bitfinex","SOLUSD",1733463348186,7.32298672,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733463348407,7.32298672,239.97,239.89,11.36249672]
["bitfinex","SOLUSD",1733463348592,7.32298672,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733463351380,0.12549,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733463353609,1.5318,240.04,239.92,27.82264044]
["bitfinex","SOLUSD",1733463353809,1.5318,240.04,239.98,7.19749672]
["bitfinex","SOLUSD",1733463354204,1.5318,240.04,240.01,20.0]
["bitfinex","SOLUSD",1733463354714,1.5318,240.1,240.03,20.0]
["bitfinex","SOLUSD",1733463355020,7.19749672,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733463355219,7.19749672,240.07,239.97,20.0]
["bitfinex","SOLUSD",1733463355520,7.19749672,240.09,240.02,19.1459555]
["bitfinex","SOLUSD",1733463356191,1.5318,240.1,240.02,19.1459555]
["bitfinex","SOLUSD",1733463357205,7.19749672,240.09,240.02,19.1459555]
["bitfinex","SOLUSD",1733463357824,7.19749672,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733463358009,7.19749672,240.09,240.04,24.165]
["bitfinex","SOLUSD",1733463358821,1.5318,240.1,240.04,24.165]
["bitfinex","SOLUSD",1733463359120,1.5318,240.1,240.06,20.0]
["bitfinex","SOLUSD",1733463359294,10.4081,240.2,240.06,20.0]
["bitfinex","SOLUSD",1733463359295,7.19749672,240.12,240.06,20.0]
["bitfinex","SOLUSD",1733463359495,7.19749672,240.08,239.98,23.776884]
["bitfinex","SOLUSD",1733463359804,7.19749672,240.08,239.98,30.97438072]
["bitfinex","SOLUSD",1733463360118,0.12549,240.14,239.99,4.165]
["bitfinex","SOLUSD",1733463360304,7.19749672,240.08,240.01,4.165]
["bitfinex","SOLUSD",1733463361121,7.19749672,240.08,240.04,4.165]
["bitfinex","SOLUSD",1733463362819,7.19749672,240.06,240.01,20.0]
["bitfinex","SOLUSD",1733463364027,7.19749672,240.06,240.02,4.165]
["bitfinex","SOLUSD",1733463368426,7.19749672,240.04,239.95,7.19749672]
["bitfinex","SOLUSD",1733463368717,7.19749672,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733463368901,7.19749672,240.02,239.95,7.19749672]
["bitfinex","SOLUSD",1733463368902,7.19749672,240.02,239.93,7.19749672]
["bitfinex","SOLUSD",1733463369096,7.19749672,240.02,239.92,0.62494199]
["bitfinex","SOLUSD",1733463369297,7.19749672,240.0,239.91,7.19749672]
["bitfinex","SOLUSD",1733463369497,7.19749672,240.0,239.92,4.165]
["bitfinex","SOLUSD",1733463370625,7.19749672,240.0,239.95,4.165]
["bitfinex","SOLUSD",1733463371620,1.5528,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733463372127,7.19749672,240.03,239.98,4.165]
["bitfinex","SOLUSD",1733463372803,7.19749672,240.01,239.98,4.165]
["bitfinex","SOLUSD",1733463373120,0.12549,239.98,239.88,4.165]
["bitfinex","SOLUSD",1733463373306,7.19749672,239.97,239.88,4.165]
["bitfinex","SOLUSD",1733463373693,7.19749672,239.97,239.86,0.62500173]
["bitfinex","SOLUSD",1733463373898,7.19749672,239.97,239.87,7.19749672]
["bitfinex","SOLUSD",1733463374098,7.19749672,239.97,239.88,4.165]
["bitfinex","SOLUSD",1733463374327,1.5528,240.04,239.91,7.19749672]
["bitfinex","SOLUSD",1733463374503,7.19749672,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733463374702,7.19749672,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733463375125,7.19749672,240.02,239.97,4.165]
["bitfinex","SOLUSD",1733463376319,1.5528,240.2,240.05,20.0]
["bitfinex","SOLUSD",1733463376614,7.19749672,240.19,240.11,7.19749672]
["bitfinex","SOLUSD",1733463376821,7.19749672,240.19,240.09,27.19749672]
["bitfinex","SOLUSD",1733463377000,7.19749672,240.19,240.1,0.62455034]
["bitfinex","SOLUSD",1733463377401,7.19749672,240.19,240.1,4.78955034]
["bitfinex","SOLUSD",1733463377810,7.19749672,240.19,240.12,4.165]
["bitfinex","SOLUSD",1733463378226,7.19749672,240.19,240.1,0.62455034]
["bitfinex","SOLUSD",1733463378528,8.75029672,240.2,240.13,20.0]
["bitfinex","SOLUSD",1733463379103,8.75029672,240.2,240.14,20.0]
["bitfinex","SOLUSD",1733463380107,11.22763982,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733463380716,11.22763982,240.21,240.14,20.0]
["bitfinex","SOLUSD",1733463380911,11.22763982,240.21,240.06,34.21401315]
["bitfinex","SOLUSD",1733463380912,11.22763982,240.21,240.13,31.22763982]
["bitfinex","SOLUSD",1733463381229,11.22763982,240.23,240.14,4.78944894]
["bitfinex","SOLUSD",1733463383422,11.22763982,240.23,240.18,20.0]
["bitfinex","SOLUSD",1733463384111,11.22763982,240.23,240.17,4.165]
["bitfinex","SOLUSD",1733463384309,1.5826,240.26,240.15,4.165]
["bitfinex","SOLUSD",1733463384310,11.22763982,240.19,240.15,4.165]
["bitfinex","SOLUSD",1733463385343,11.22763982,240.19,240.12,4.165]
["bitfinex","SOLUSD",1733463385707,11.22763982,240.19,240.15,4.165]
["bitfinex","SOLUSD",1733463386609,11.22763982,240.19,240.11,11.22763982]
["bitfinex","SOLUSD",1733463386610,11.22763982,240.19,240.12,4.165]
["bitfinex","SOLUSD",1733463387533,11.22763982,240.19,240.15,4.165]
["bitfinex","SOLUSD",1733463388621,11.22763982,240.19,240.1,4.165]
["bitfinex","SOLUSD",1733463388939,11.22763982,240.19,240.11,0.62456916]
["bitfinex","SOLUSD",1733463389233,11.22763982,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733463390244,0.25098,240.25,240.14,20.0]
["bitfinex","SOLUSD",1733463390410,11.22763982,240.2,240.14,20.0]
["bitfinex","SOLUSD",1733463391237,11.22763982,240.22,240.16,20.0]
["bitfinex","SOLUSD",1733463391442,11.22763982,240.18,240.09,20.0]
["bitfinex","SOLUSD",1733463391611,11.22763982,240.14,240.09,20.0]
["bitfinex","SOLUSD",1733463391929,11.22763982,240.14,240.1,4.165]
["bitfinex","SOLUSD",1733463394414,11.22763982,240.12,240.1,4.165]
["bitfinex","SOLUSD",1733463394611,11.22763982,240.12,240.07,4.165]
["bitfinex","SOLUSD",1733463394845,11.22763982,240.08,240.01,4.78973627]
["bitfinex","SOLUSD",1733463395741,11.22763982,240.08,240.0,4.165]
["bitfinex","SOLUSD",1733463396041,11.22763982,240.06,240.0,4.165]
["bitfinex","SOLUSD",1733463396738,11.22763982,240.06,239.98,4.165]
["bitfinex","SOLUSD",1733463397221,11.22763982,240.06,239.99,27.941884]
["bitfinex","SOLUSD",1733463397428,11.22763982,240.08,239.99,39.16952382]
["bitfinex","SOLUSD",1733463397636,11.22763982,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733463398838,11.22763982,240.06,240.02,20.0]
["bitfinex","SOLUSD",1733463399722,11.22763982,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733463399915,11.22763982,240.02,239.96,4.165]
["bitfinex","SOLUSD",1733463400250,11.22763982,239.97,239.9,0.62499483]
["bitfinex","SOLUSD",1733463400415,11.22763982,239.94,239.81,8.1404]
["bitfinex","SOLUSD",1733463400614,11.22763982,239.94,239.87,4.165]
["bitfinex","SOLUSD",1733463401217,11.22763982,239.94,239.86,11.22763982]
["bitfinex","SOLUSD",1733463401631,11.22763982,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733463403025,11.22763982,240.02,239.92,31.22763982]
["bitfinex","SOLUSD",1733463403342,11.22763982,240.02,239.94,11.22763982]
["bitfinex","SOLUSD",1733463404114,1.5298,240.06,240.0,11.22763982]
["bitfinex","SOLUSD",1733463404335,11.22763982,240.08,240.0,11.85247859]
["bitfinex","SOLUSD",1733463404527,17.77983982,240.1,240.03,20.0]
["bitfinex","SOLUSD",1733463405150,11.22763982,240.1,240.03,31.22763982]
["bitfinex","SOLUSD",1733463405328,1.5298,240.11,240.03,31.22763982]
["bitfinex","SOLUSD",1733463406018,11.22763982,240.1,240.04,20.0]
["bitfinex","SOLUSD",1733463408441,0.12549,240.07,239.99,11.22763982]
["bitfinex","SOLUSD",1733463408625,0.12549,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733463409044,0.12549,240.07,239.99,11.22763982]
["bitfinex","SOLUSD",1733463409223,1.5298,240.11,239.93,4.78980486]
["bitfinex","SOLUSD",1733463409224,11.22763982,240.04,239.95,31.22763982]
["bitfinex","SOLUSD",1733463409544,11.22763982,240.04,239.96,0.62497031]
["bitfinex","SOLUSD",1733463409751,11.22763982,240.02,239.96,0.62497031]
["bitfinex","SOLUSD",1733463409921,0.12549,239.96,239.82,7.9676]
["bitfinex","SOLUSD",1733463410121,11.22763982,239.91,239.82,19.19523982]
["bitfinex","SOLUSD",1733463410344,11.22763982,239.91,239.83,0.62523186]
["bitfinex","SOLUSD",1733463412953,11.22763982,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733463413121,6.1553,240.08,239.96,23.776884]
["bitfinex","SOLUSD",1733463413325,11.22763982,240.03,239.96,23.776884]
["bitfinex","SOLUSD",1733463413933,11.22763982,240.03,239.99,20.0]
["bitfinex","SOLUSD",1733463415938,1.6371,240.11,239.99,20.0]
["bitfinex","SOLUSD",1733463415939,11.22763982,240.07,240.01,20.0]
["bitfinex","SOLUSD",1733463418060,11.22763982,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733463423151,11.22763982,240.03,239.95,10.618]
["bitfinex","SOLUSD",1733463423354,11.22763982,240.03,239.96,0.62496372]
["bitfinex","SOLUSD",1733463424243,11.22763982,240.05,239.96,11.85260354]
["bitfinex","SOLUSD",1733463424670,11.22763982,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733463425266,11.22763982,240.07,240.0,0.62487132]
["bitfinex","SOLUSD",1733463425668,11.22763982,240.07,240.01,20.0]
["bitfinex","SOLUSD",1733463426661,11.22763982,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733463426853,11.22763982,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733463427167,11.22763982,240.01,239.98,20.0]
["bitfinex","SOLUSD",1733463427465,11.22763982,240.01,239.95,6.453]
["bitfinex","SOLUSD",1733463428863,11.22763982,239.98,239.89,12.742239]
["bitfinex","SOLUSD",1733463429037,11.22763982,239.96,239.89,12.742239]
["bitfinex","SOLUSD",1733463429547,11.22763982,239.96,239.89,5.6796]
["bitfinex","SOLUSD",1733463429740,11.22763982,239.94,239.89,4.165]
["bitfinex","SOLUSD",1733463429937,11.22763982,239.92,239.87,6.453]
["bitfinex","SOLUSD",1733463430157,11.22763982,239.92,239.84,4.165]
["bitfinex","SOLUSD",1733463431072,11.22763982,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733463431455,11.22763982,239.92,239.87,4.165]
["bitfinex","SOLUSD",1733463431966,11.22763982,239.9,239.87,4.165]
["bitfinex","SOLUSD",1733463432346,11.22763982,239.9,239.83,4.165]
["bitfinex","SOLUSD",1733463433849,11.22763982,239.92,239.86,4.165]
["bitfinex","SOLUSD",1733463434047,10.4145,240.05,239.84,0.62527642]
["bitfinex","SOLUSD",1733463434048,1.6371,240.09,239.94,20.0]
["bitfinex","SOLUSD",1733463434270,1.6371,240.09,240.0,4.165]
["bitfinex","SOLUSD",1733463434271,11.22763982,240.08,240.0,4.165]
["bitfinex","SOLUSD",1733463434447,11.22763982,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733463435150,11.22763982,240.1,240.04,20.0]
["bitfinex","SOLUSD",1733463435359,11.22763982,240.1,240.04,24.165]
["bitfinex","SOLUSD",1733463435849,7.7924,240.17,240.04,24.165]
["bitfinex","SOLUSD",1733463436083,17.97606989,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733463438681,17.97606989,240.09,240.01,4.165]
["bitfinex","SOLUSD",1733463438861,17.97606989,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733463439068,17.97606989,240.06,239.96,4.78981125]
["bitfinex","SOLUSD",1733463439269,0.12549,240.08,239.96,4.78981125]
["bitfinex","SOLUSD",1733463439270,17.97606989,240.04,239.96,4.78981125]
["bitfinex","SOLUSD",1733463439468,17.97606989,240.04,239.96,4.165]
["bitfinex","SOLUSD",1733463440673,17.97606989,240.04,239.99,4.165]
["bitfinex","SOLUSD",1733463440869,17.97606989,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733463441082,17.97606989,240.02,239.95,6.453]
["bitfinex","SOLUSD",1733463441275,17.97606989,240.02,239.93,22.14106989]
["bitfinex","SOLUSD",1733463442367,1.6371,240.17,240.02,4.165]
["bitfinex","SOLUSD",1733463442677,17.97606989,240.2,240.11,4.165]
["bitfinex","SOLUSD",1733463442878,17.97606989,240.18,240.11,4.165]
["bitfinex","SOLUSD",1733463443969,0.25098,240.17,240.08,17.97606989]
["bitfinex","SOLUSD",1733463444285,17.97606989,240.16,240.08,17.97606989]
["bitfinex","SOLUSD",1733463444489,0.12549,240.15,240.08,17.97606989]
["bitfinex","SOLUSD",1733463446985,17.97606989,240.16,240.09,20.62469186]
["bitfinex","SOLUSD",1733463447287,17.97606989,240.18,240.09,0.62469186]
["bitfinex","SOLUSD",1733463447490,0.12549,240.17,240.09,0.62469186]
["bitfinex","SOLUSD",1733463448560,0.12549,240.17,240.11,20.0]
["bitfinex","SOLUSD",1733463449693,17.97606989,240.12,240.01,0.62462405]
["bitfinex","SOLUSD",1733463449863,17.97606989,240.1,240.01,0.62462405]
["bitfinex","SOLUSD",1733463450487,17.97606989,240.02,239.95,8.1414]
["bitfinex","SOLUSD",1733463450795,17.97606989,240.02,239.96,4.165]
["bitfinex","SOLUSD",1733463450958,17.97606989,240.12,239.96,4.165]
["bitfinex","SOLUSD",1733463450959,17.97606989,240.0,239.96,4.165]
["bitfinex","SOLUSD",1733463451273,0.12549,240.11,239.95,6.5255]
["bitfinex","SOLUSD",1733463451274,17.97606989,240.02,239.95,6.5255]
["bitfinex","SOLUSD",1733463451673,17.97606989,239.96,239.89,6.5255]
["bitfinex","SOLUSD",1733463452193,17.97606989,239.96,239.76,22.14106989]
["bitfinex","SOLUSD",1733463452194,17.97606989,240.0,239.92,17.97606989]
["bitfinex","SOLUSD",1733463452383,17.97606989,240.04,239.94,17.97606989]
["bitfinex","SOLUSD",1733463452562,17.97606989,240.04,239.96,17.97606989]
["bitfinex","SOLUSD",1733463452761,17.97606989,240.04,239.97,0.62489205]
["bitfinex","SOLUSD",1733463453068,17.97606989,240.06,239.98,17.97606989]
["bitfinex","SOLUSD",1733463453387,17.97606989,240.04,239.96,20.0]
["bitfinex","SOLUSD",1733463453685,17.97606989,240.04,239.97,20.0]
["bitfinex","SOLUSD",1733463454100,17.97606989,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733463454469,17.97606989,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1733463454763,17.97606989,239.98,239.9,17.97606989]
["bitfinex","SOLUSD",1733463454963,17.97606989,239.98,239.89,0.62492916]
["bitfinex","SOLUSD",1733463455284,17.97606989,239.96,239.88,17.97606989]
["bitfinex","SOLUSD",1733463455982,17.97606989,239.96,239.87,6.345]
["bitfinex","SOLUSD",1733463456371,17.97606989,239.94,239.87,6.345]
["bitfinex","SOLUSD",1733463457679,17.97606989,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733463457882,17.97606989,239.94,239.87,20.0]
["bitfinex","SOLUSD",1733463458386,17.97606989,239.94,239.86,17.97606989]
["bitfinex","SOLUSD",1733463458586,17.97606989,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733463460778,17.97606989,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733463460978,17.97606989,240.0,239.92,20.0]
["bitfinex","SOLUSD",1733463461684,17.97606989,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733463462013,17.97606989,240.02,239.94,20.0]
["bitfinex","SOLUSD",1733463462200,17.97606989,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733463462495,17.97606989,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733463462670,17.97606989,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733463462866,17.97606989,240.02,239.94,20.0]
["bitfinex","SOLUSD",1733463463074,17.97606989,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733463464292,17.97606989,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733463464593,17.97606989,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733463464973,17.97606989,240.02,239.94,20.0]
["bitfinex","SOLUSD",1733463465173,17.97606989,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733463465496,17.97606989,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733463465976,17.97606989,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733463468577,17.97606989,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733463468777,17.97606989,240.0,239.9,20.0]
["bitfinex","SOLUSD",1733463468984,17.97606989,239.96,239.9,20.0]
["bitfinex","SOLUSD",1733463469981,17.97606989,239.96,239.88,0.62513234]
["bitfinex","SOLUSD",1733463470612,17.97606989,239.96,239.87,25.63386989]
["bitfinex","SOLUSD",1733463471177,17.97606989,239.96,239.87,24.08136989]
["bitfinex","SOLUSD",1733463471989,0.12549,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733463472197,17.97606989,239.94,239.88,20.0]
["bitfinex","SOLUSD",1733463472692,17.97606989,239.94,239.82,0.62518325]
["bitfinex","SOLUSD",1733463472693,17.97606989,239.94,239.86,20.0]
["bitfinex","SOLUSD",1733463473998,17.97606989,239.92,239.83,17.97606989]
["bitfinex","SOLUSD",1733463474814,17.97606989,239.9,239.82,0.6252347]
["bitfinex","SOLUSD",1733463474986,17.97606989,239.9,239.81,25.63386989]
["bitfinex","SOLUSD",1733463475307,17.97606989,239.86,239.77,17.97606989]
["bitfinex","SOLUSD",1733463475611,17.97606989,239.86,239.77,18.60145993]
["bitfinex","SOLUSD",1733463476121,0.12549,239.85,239.77,18.60145993]
["bitfinex","SOLUSD",1733463476406,0.12549,239.85,239.78,4.165]
["bitfinex","SOLUSD",1733463476582,0.12549,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733463477024,0.12549,239.85,239.75,24.08136989]
["bitfinex","SOLUSD",1733463477313,17.97606989,239.82,239.73,22.14106989]
["bitfinex","SOLUSD",1733463478610,17.97606989,239.8,239.71,17.97606989]
["bitfinex","SOLUSD",1733463479119,17.97606989,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733463480587,17.97606989,239.78,239.69,17.97606989]
["bitfinex","SOLUSD",1733463481401,17.97606989,239.75,239.67,17.97606989]
["bitfinex","SOLUSD",1733463481605,17.97606989,239.75,239.65,22.76672019]
["bitfinex","SOLUSD",1733463481989,0.12549,239.74,239.65,18.60172019]
["bitfinex","SOLUSD",1733463482690,0.12549,239.72,239.63,17.97606989]
["bitfinex","SOLUSD",1733463482898,17.97606989,239.71,239.61,17.97606989]
["bitfinex","SOLUSD",1733463483722,0.12549,239.7,239.61,17.97606989]
["bitfinex","SOLUSD",1733463483924,17.97606989,239.69,239.61,17.97606989]
["bitfinex","SOLUSD",1733463484227,0.12549,239.68,239.64,20.0]
["bitfinex","SOLUSD",1733463485208,0.12549,239.72,239.63,17.97606989]
["bitfinex","SOLUSD",1733463486015,17.97606989,239.71,239.63,17.97606989]
["bitfinex","SOLUSD",1733463486607,0.12549,239.68,239.64,20.0]
["bitfinex","SOLUSD",1733463487124,0.12549,239.68,239.59,17.97606989]
["bitfinex","SOLUSD",1733463487303,17.97606989,239.67,239.62,20.0]
["bitfinex","SOLUSD",1733463487515,0.12549,239.66,239.57,37.97606989]
["bitfinex","SOLUSD",1733463487830,0.12549,239.64,239.55,17.97606989]
["bitfinex","SOLUSD",1733463488395,0.12549,239.62,239.54,0.62600716]
["bitfinex","SOLUSD",1733463488594,17.97606989,239.63,239.55,17.97606989]
["bitfinex","SOLUSD",1733463489634,17.97606989,239.63,239.58,20.0]
["bitfinex","SOLUSD",1733463490626,0.12549,239.62,239.56,20.0]
["bitfinex","SOLUSD",1733463491424,17.97606989,239.65,239.58,20.0]
["bitfinex","SOLUSD",1733463491600,17.97606989,239.67,239.62,20.0]
["bitfinex","SOLUSD",1733463492726,17.97606989,239.69,239.62,20.0]
["bitfinex","SOLUSD",1733463493020,1.664,239.73,239.52,17.97606989]
["bitfinex","SOLUSD",1733463493021,17.97606989,239.71,239.64,20.0]
["bitfinex","SOLUSD",1733463493417,17.97606989,239.69,239.64,20.0]
["bitfinex","SOLUSD",1733463494622,17.97606989,239.69,239.62,20.0]
["bitfinex","SOLUSD",1733463495127,0.12549,239.68,239.62,20.0]
["bitfinex","SOLUSD",1733463497729,17.97606989,239.67,239.62,20.0]
["bitfinex","SOLUSD",1733463497934,0.12549,239.66,239.59,17.97606989]
["bitfinex","SOLUSD",1733463498129,0.12549,239.66,239.55,0.62596301]
["bitfinex","SOLUSD",1733463498432,17.97606989,239.57,239.49,0.62599751]
["bitfinex","SOLUSD",1733463498614,17.97606989,239.59,239.5,17.97606989]
["bitfinex","SOLUSD",1733463499631,17.97606989,239.59,239.53,20.0]
["bitfinex","SOLUSD",1733463499813,0.12549,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733463500438,17.97606989,239.57,239.49,17.97606989]
["bitfinex","SOLUSD",1733463500613,17.97606989,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733463501434,0.12549,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733463503032,24.42576989,239.64,239.44,0.4707686]
["bitfinex","SOLUSD",1733463503033,42.00393389,239.54,239.44,0.4707686]
["bitfinex","SOLUSD",1733463503219,17.97606989,239.47,239.44,0.4707686]
["bitfinex","SOLUSD",1733463503737,0.12549,239.48,239.44,0.4707686]
["bitfinex","SOLUSD",1733463503937,17.97606989,239.49,239.44,0.4707686]
["bitfinex","SOLUSD",1733463504243,17.97606989,239.49,239.44,20.4707686]
["bitfinex","SOLUSD",1733463504535,17.97606989,239.49,239.44,0.4707686]
["bitfinex","SOLUSD",1733463504934,0.12549,239.48,239.44,0.4707686]
["bitfinex","SOLUSD",1733463505436,18.10155989,239.45,239.44,0.4707686]
["bitfinex","SOLUSD",1733463505948,0.12549,239.45,239.44,0.4707686]
["bitfinex","SOLUSD",1733463506150,17.97606989,239.47,239.44,0.4707686]
["bitfinex","SOLUSD",1733463507139,0.12549,239.46,239.44,0.4707686]
["bitfinex","SOLUSD",1733463507646,18.10155989,239.45,239.44,0.4707686]
["bitfinex","SOLUSD",1733463507939,19.86864989,239.45,239.44,0.4707686]
["bitfinex","SOLUSD",1733463508151,0.12549,239.33,239.2,1.09731785]
["bitfinex","SOLUSD",1733463508350,17.97606989,239.32,239.22,17.97606989]
["bitfinex","SOLUSD",1733463509149,17.97606989,239.32,239.2,1.09731785]
["bitfinex","SOLUSD",1733463509150,17.97606989,239.3,239.2,1.09731785]
["bitfinex","SOLUSD",1733463509341,17.97606989,239.28,239.2,0.4707686]
["bitfinex","SOLUSD",1733463509728,17.97606989,239.3,239.2,18.44683849]
["bitfinex","SOLUSD",1733463510047,17.97606989,239.32,239.22,17.97606989]
["bitfinex","SOLUSD",1733463510420,17.97606989,239.32,239.24,17.97606989]
["bitfinex","SOLUSD",1733463510620,17.97606989,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733463511536,6.4497,239.42,239.31,17.97606989]
["bitfinex","SOLUSD",1733463511751,17.97606989,239.41,239.31,17.97606989]
["bitfinex","SOLUSD",1733463511938,17.97606989,239.41,239.36,20.0]
["bitfinex","SOLUSD",1733463512524,17.97606989,239.43,239.35,17.97606989]
["bitfinex","SOLUSD",1733463512850,17.97606989,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733463513522,17.97606989,239.45,239.38,20.0]
["bitfinex","SOLUSD",1733463515337,17.97606989,239.45,239.32,4.167]
["bitfinex","SOLUSD",1733463515653,17.97606989,239.45,239.38,20.0]
["bitfinex","SOLUSD",1733463516345,17.97606989,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733463516539,17.97606989,239.43,239.34,4.167]
["bitfinex","SOLUSD",1733463516729,17.97606989,239.43,239.36,20.0]
["bitfinex","SOLUSD",1733463517254,17.97606989,239.39,239.34,20.0]
["bitfinex","SOLUSD",1733463517419,17.97606989,239.39,239.23,0.62660141]
["bitfinex","SOLUSD",1733463517420,17.97606989,239.39,239.3,17.97606989]
["bitfinex","SOLUSD",1733463518354,17.97606989,239.37,239.28,17.97606989]
["bitfinex","SOLUSD",1733463518729,17.97606989,239.39,239.28,17.97606989]
["bitfinex","SOLUSD",1733463518933,0.12549,239.38,239.28,17.97606989]
["bitfinex","SOLUSD",1733463519532,17.97606989,239.39,239.31,20.0]
["bitfinex","SOLUSD",1733463519739,17.97606989,239.41,239.32,18.60271773]
["bitfinex","SOLUSD",1733463520734,17.97606989,239.43,239.35,20.0]
["bitfinex","SOLUSD",1733463520939,17.97606989,239.41,239.35,20.0]
["bitfinex","SOLUSD",1733463521223,17.97606989,239.43,239.35,20.0]
["bitfinex","SOLUSD",1733463521651,17.97606989,239.45,239.37,20.0]
["bitfinex","SOLUSD",1733463521851,17.97606989,239.43,239.37,20.0]
["bitfinex","SOLUSD",1733463522151,17.97606989,239.41,239.32,17.97606989]
["bitfinex","SOLUSD",1733463522347,17.97606989,239.41,239.35,20.0]
["bitfinex","SOLUSD",1733463522732,17.97606989,239.41,239.33,20.0]
["bitfinex","SOLUSD",1733463523849,17.97606989,239.41,239.34,4.167]
["bitfinex","SOLUSD",1733463524044,17.97606989,239.39,239.33,20.0]
["bitfinex","SOLUSD",1733463528749,17.97606989,239.39,239.31,20.0]
["bitfinex","SOLUSD",1733463529758,17.97606989,239.37,239.31,20.0]
["bitfinex","SOLUSD",1733463530336,0.12549,239.36,239.31,20.0]
["bitfinex","SOLUSD",1733463530646,17.97606989,239.32,239.22,24.52556989]
["bitfinex","SOLUSD",1733463530967,17.97606989,239.32,239.22,28.69256989]
["bitfinex","SOLUSD",1733463531258,17.97606989,239.3,239.2,20.05833849]
["bitfinex","SOLUSD",1733463531859,17.97606989,239.3,239.2,18.44683849]
["bitfinex","SOLUSD",1733463532643,17.97606989,239.3,239.23,20.0]
["bitfinex","SOLUSD",1733463532844,17.97606989,239.32,239.23,20.0]
["bitfinex","SOLUSD",1733463533035,17.97606989,239.32,239.25,20.0]
["bitfinex","SOLUSD",1733463533651,17.97606989,239.34,239.27,20.0]
["bitfinex","SOLUSD",1733463535043,17.97606989,239.32,239.26,4.167]
["bitfinex","SOLUSD",1733463535838,17.97606989,239.32,239.2,1.09756451]
["bitfinex","SOLUSD",1733463535839,17.97606989,239.32,239.23,20.0]
["bitfinex","SOLUSD",1733463536146,0.12549,239.3,239.2,11.78014677]
["bitfinex","SOLUSD",1733463536651,11.30937817,239.34,239.22,11.30937817]
["bitfinex","SOLUSD",1733463536859,11.30937817,239.34,239.23,0.62678239]
["bitfinex","SOLUSD",1733463537239,11.30937817,239.38,239.31,20.0]
["bitfinex","SOLUSD",1733463539452,12.93117817,239.4,239.3,11.30937817]
["bitfinex","SOLUSD",1733463539649,12.93117817,239.4,239.33,20.0]
["bitfinex","SOLUSD",1733463540275,1.641,239.48,239.37,20.0]
["bitfinex","SOLUSD",1733463540567,11.30937817,239.46,239.36,11.30937817]
["bitfinex","SOLUSD",1733463540943,11.30937817,239.46,239.36,15.47637817]
["bitfinex","SOLUSD",1733463542576,11.30937817,239.46,239.34,0.62667948]
["bitfinex","SOLUSD",1733463542577,11.30937817,239.44,239.34,4.79367948]
["bitfinex","SOLUSD",1733463542864,11.30937817,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733463543073,11.30937817,239.46,239.38,20.0]
["bitfinex","SOLUSD",1733463543253,11.30937817,239.46,239.36,4.167]
["bitfinex","SOLUSD",1733463543572,6.75633379,239.62,239.36,4.167]
["bitfinex","SOLUSD",1733463543573,17.52161572,239.57,239.4,11.30937817]
["bitfinex","SOLUSD",1733463543743,11.30937817,239.56,239.46,11.30937817]
["bitfinex","SOLUSD",1733463543943,1.641,239.57,239.46,11.30937817]
["bitfinex","SOLUSD",1733463544144,11.30937817,239.56,239.46,11.30937817]
["bitfinex","SOLUSD",1733463544465,1.641,239.57,239.46,11.30937817]
["bitfinex","SOLUSD",1733463544653,11.30937817,239.56,239.46,11.30937817]
["bitfinex","SOLUSD",1733463545054,1.641,239.64,239.49,20.0]
["bitfinex","SOLUSD",1733463545356,11.30937817,239.59,239.5,20.0]
["bitfinex","SOLUSD",1733463545559,12.95037817,239.64,239.5,20.0]
["bitfinex","SOLUSD",1733463545560,11.30937817,239.57,239.5,20.0]
["bitfinex","SOLUSD",1733463545772,11.30937817,239.57,239.48,11.30937817]
["bitfinex","SOLUSD",1733463545968,18.05414598,239.6,239.51,20.0]
["bitfinex","SOLUSD",1733463547268,18.05414598,239.58,239.51,20.0]
["bitfinex","SOLUSD",1733463547464,0.12549,239.57,239.51,20.0]
["bitfinex","SOLUSD",1733463549146,18.05414598,239.6,239.5,18.05414598]
["bitfinex","SOLUSD",1733463549575,18.05414598,239.6,239.53,20.0]
["bitfinex","SOLUSD",1733463550573,0.12549,239.59,239.53,20.0]
["bitfinex","SOLUSD",1733463550958,18.05414598,239.56,239.47,20.0]
["bitfinex","SOLUSD",1733463551174,0.12549,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733463551873,0.25098,239.55,239.46,18.05414598]
["bitfinex","SOLUSD",1733463552057,18.05414598,239.52,239.42,18.05414598]
["bitfinex","SOLUSD",1733463552374,18.05414598,239.54,239.44,18.05414598]
["bitfinex","SOLUSD",1733463552579,18.05414598,239.56,239.46,18.05414598]
["bitfinex","SOLUSD",1733463552780,0.12549,239.55,239.46,18.05414598]
["bitfinex","SOLUSD",1733463553476,18.05414598,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733463554658,18.05414598,239.54,239.47,20.0]
["bitfinex","SOLUSD",1733463554981,18.05414598,239.52,239.42,18.05414598]
["bitfinex","SOLUSD",1733463555688,18.05414598,239.5,239.4,18.05414598]
["bitfinex","SOLUSD",1733463556486,0.12549,239.49,239.4,18.05414598]
["bitfinex","SOLUSD",1733463556658,18.05414598,239.48,239.4,18.05414598]
["bitfinex","SOLUSD",1733463556976,18.05414598,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733463557278,18.05414598,239.5,239.43,20.0]
["bitfinex","SOLUSD",1733463560781,18.05414598,239.56,239.49,20.0]
["bitfinex","SOLUSD",1733463567488,18.05414598,239.6,239.48,18.05414598]
["bitfinex","SOLUSD",1733463567778,18.05414598,239.6,239.51,18.05414598]
["bitfinex","SOLUSD",1733463567979,18.05414598,239.6,239.54,20.0]
["bitfinex","SOLUSD",1733463567980,11.28359499,239.6,239.54,20.0]
["bitfinex","SOLUSD",1733463568186,11.28359499,239.58,239.54,20.0]
["bitfinex","SOLUSD",1733463571082,11.28359499,239.58,239.51,20.0]
["bitfinex","SOLUSD",1733463572471,11.28359499,239.58,239.48,0.62617685]
["bitfinex","SOLUSD",1733463572765,11.28359499,239.58,239.5,20.0]
["bitfinex","SOLUSD",1733463572966,11.28359499,239.56,239.5,20.0]
["bitfinex","SOLUSD",1733463573814,11.28359499,239.58,239.5,20.0]
["bitfinex","SOLUSD",1733463575192,11.28359499,239.58,239.52,20.0]
["bitfinex","SOLUSD",1733463575870,11.28359499,239.58,239.47,31.90976167]
["bitfinex","SOLUSD",1733463576292,11.28359499,239.52,239.47,0.62616668]
["bitfinex","SOLUSD",1733463576501,11.28359499,239.5,239.4,0.62617356]
["bitfinex","SOLUSD",1733463576793,11.28359499,239.5,239.39,11.28359499]
["bitfinex","SOLUSD",1733463577119,0.12549,239.49,239.39,11.28359499]
["bitfinex","SOLUSD",1733463578189,0.12549,239.49,239.39,11.9100075]
["bitfinex","SOLUSD",1733463578666,0.12549,239.49,239.42,20.0]
["bitfinex","SOLUSD",1733463578865,11.28359499,239.48,239.42,20.0]
["bitfinex","SOLUSD",1733463580394,11.28359499,239.43,239.35,11.28359499]
["bitfinex","SOLUSD",1733463582581,11.28359499,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733463585590,11.28359499,239.45,239.38,20.62654663]
["bitfinex","SOLUSD",1733463585792,11.28359499,239.47,239.4,20.0]
["bitfinex","SOLUSD",1733463593480,11.28359499,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733463593679,11.28359499,239.49,239.42,20.0]
["bitfinex","SOLUSD",1733463598008,7.22780821,239.49,239.39,7.85413036]
["bitfinex","SOLUSD",1733463598311,7.22780821,239.49,239.42,20.0]
["bitfinex","SOLUSD",1733463598678,1.5942,239.51,239.42,20.62631583]
["bitfinex","SOLUSD",1733463598903,8.82200821,239.51,239.44,20.0]
["bitfinex","SOLUSD",1733463599644,7.22780821,239.51,239.44,20.0]
["bitfinex","SOLUSD",1733463601390,7.22780821,239.51,239.43,27.22780821]
["bitfinex","SOLUSD",1733463602907,7.22780821,239.53,239.43,27.22780821]
["bitfinex","SOLUSD",1733463604116,7.22780821,239.53,239.44,0.62626203]
["bitfinex","SOLUSD",1733463604611,7.22780821,239.53,239.46,20.0]
["bitfinex","SOLUSD",1733463605909,7.22780821,239.53,239.45,27.22780821]
["bitfinex","SOLUSD",1733463607701,7.22780821,239.53,239.45,20.0]
["bitfinex","SOLUSD",1733463608214,7.22780821,239.51,239.46,20.0]
["bitfinex","SOLUSD",1733463609216,7.22780821,239.51,239.44,20.0]
["bitfinex","SOLUSD",1733463609609,7.22780821,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733463609992,7.22780821,239.49,239.41,4.167]
["bitfinex","SOLUSD",1733463610196,7.22780821,239.49,239.39,7.22780821]
["bitfinex","SOLUSD",1733463610397,7.22780821,239.49,239.42,20.0]
["bitfinex","SOLUSD",1733463613119,7.22780821,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733463613317,7.22780821,239.43,239.34,7.22780821]
["bitfinex","SOLUSD",1733463613521,7.22780821,239.43,239.34,7.85436477]
["bitfinex","SOLUSD",1733463614640,7.22780821,239.43,239.37,20.0]
["bitfinex","SOLUSD",1733463615997,0.12549,239.42,239.35,20.0]
["bitfinex","SOLUSD",1733463616203,0.12549,239.42,239.32,1.6248607]
["bitfinex","SOLUSD",1733463616204,7.22780821,239.41,239.33,0.62656376]
["bitfinex","SOLUSD",1733463616518,7.22780821,239.39,239.34,20.0]
["bitfinex","SOLUSD",1733463617722,7.22780821,239.39,239.32,0.62665428]
["bitfinex","SOLUSD",1733463618422,7.22780821,239.39,239.31,7.85443625]
["bitfinex","SOLUSD",1733463618931,7.22780821,239.37,239.29,0.62662815]
["bitfinex","SOLUSD",1733463619133,7.22780821,239.35,239.26,7.22780821]
["bitfinex","SOLUSD",1733463620730,1.5193,239.37,239.24,0.62662815]
["bitfinex","SOLUSD",1733463620731,7.22780821,239.33,239.24,0.62662815]
["bitfinex","SOLUSD",1733463620901,7.22780821,239.31,239.22,12.02163874]
["bitfinex","SOLUSD",1733463621103,7.22780821,239.31,239.22,7.85463874]
["bitfinex","SOLUSD",1733463622163,7.22780821,239.31,239.25,20.0]
["bitfinex","SOLUSD",1733463623201,7.22780821,239.31,239.21,20.0]
["bitfinex","SOLUSD",1733463623504,7.22780821,239.31,239.21,27.85468515]
["bitfinex","SOLUSD",1733463626836,7.22780821,239.34,239.26,20.0]
["bitfinex","SOLUSD",1733463627043,7.22780821,239.34,239.28,20.0]
["bitfinex","SOLUSD",1733463628338,7.22780821,239.34,239.26,0.62675941]
["bitfinex","SOLUSD",1733463628532,7.22780821,239.34,239.2,2.14372369]
["bitfinex","SOLUSD",1733463628533,7.22780821,239.34,239.27,20.0]
["bitfinex","SOLUSD",1733463629719,7.22780821,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733463630029,7.22780821,239.3,239.25,20.0]
["bitfinex","SOLUSD",1733463630820,7.22780821,239.32,239.25,20.0]
["bitfinex","SOLUSD",1733463631452,7.22780821,239.32,239.26,4.167]
["bitfinex","SOLUSD",1733463633639,7.22780821,239.32,239.25,0.62677451]
["bitfinex","SOLUSD",1733463633834,7.22780821,239.3,239.24,4.167]
["bitfinex","SOLUSD",1733463634338,7.22780821,239.28,239.24,4.167]
["bitfinex","SOLUSD",1733463635833,7.22780821,239.28,239.23,4.167]
["bitfinex","SOLUSD",1733463636040,7.22780821,239.28,239.23,24.167]
["bitfinex","SOLUSD",1733463636956,7.22780821,239.3,239.23,24.167]
["bitfinex","SOLUSD",1733463637151,7.22780821,239.3,239.24,20.0]
["bitfinex","SOLUSD",1733463637943,7.22780821,239.3,239.23,24.167]
["bitfinex","SOLUSD",1733463639254,0.12549,239.36,239.25,20.0]
["bitfinex","SOLUSD",1733463639457,7.22780821,239.33,239.26,0.62676896]
["bitfinex","SOLUSD",1733463639656,1.5193,239.37,239.29,20.0]
["bitfinex","SOLUSD",1733463639861,7.22780821,239.35,239.3,4.167]
["bitfinex","SOLUSD",1733463640153,7.22780821,239.35,239.29,20.0]
["bitfinex","SOLUSD",1733463641250,7.22780821,239.35,239.27,20.0]
["bitfinex","SOLUSD",1733463641753,7.22780821,239.35,239.28,4.167]
["bitfinex","SOLUSD",1733463643660,7.22780821,239.35,239.29,4.167]
["bitfinex","SOLUSD",1733463645060,7.22780821,239.33,239.23,20.0]
["bitfinex","SOLUSD",1733463645228,7.22780821,239.33,239.24,4.79379938]
["bitfinex","SOLUSD",1733463645431,1.5193,239.37,239.24,4.79379938]
["bitfinex","SOLUSD",1733463645432,7.22780821,239.31,239.24,4.79379938]
["bitfinex","SOLUSD",1733463646036,7.22780821,239.31,239.21,0.62679648]
["bitfinex","SOLUSD",1733463646955,7.22780821,239.29,239.21,0.62679648]
["bitfinex","SOLUSD",1733463647549,7.22780821,239.29,239.23,20.0]
["bitfinex","SOLUSD",1733463647857,7.22780821,239.26,239.2,0.4707686]
["bitfinex","SOLUSD",1733463648040,7.22780821,239.24,239.2,0.4707686]
["bitfinex","SOLUSD",1733463649362,7.22780821,239.22,239.2,0.4707686]
["bitfinex","SOLUSD",1733463649547,6.2468,239.26,239.2,0.4707686]
["bitfinex","SOLUSD",1733463649749,7.22780821,239.23,239.2,0.4707686]
["bitfinex","SOLUSD",1733463650963,0.12549,239.22,239.2,0.4707686]
["bitfinex","SOLUSD",1733463651141,7.22780821,239.21,239.2,0.4707686]
["bitfinex","SOLUSD",1733463651745,8.90939821,239.21,239.2,0.4707686]
["bitfinex","SOLUSD",1733463652253,1.5561,239.21,239.2,0.4707686]
["bitfinex","SOLUSD",1733463652633,8.78390821,239.21,239.2,0.4707686]
["bitfinex","SOLUSD",1733463654362,1.5561,239.21,239.2,0.4707686]
["bitfinex","SOLUSD",1733463654542,6.2468,239.26,239.2,0.4707686]
["bitfinex","SOLUSD",1733463654737,7.22780821,239.25,239.2,0.4707686]
["bitfinex","SOLUSD",1733463655984,7.22780821,239.23,239.2,0.4707686]
["bitfinex","SOLUSD",1733463658874,1.5561,239.28,239.2,0.4707686]
["bitfinex","SOLUSD",1733463659066,7.22780821,239.23,239.2,0.4707686]
["bitfinex","SOLUSD",1733463660276,7.22780821,239.25,239.2,0.4707686]
["bitfinex","SOLUSD",1733463660667,7.22780821,239.23,239.2,0.4707686]
["bitfinex","SOLUSD",1733463661281,1.5561,239.28,239.2,0.4707686]
["bitfinex","SOLUSD",1733463661486,7.22780821,239.24,239.2,0.4707686]
["bitfinex","SOLUSD",1733463662197,0.12549,239.21,239.2,0.4707686]
["bitfinex","SOLUSD",1733463663786,7.35329821,239.21,239.2,0.4707686]
["bitfinex","SOLUSD",1733463664359,15.25038821,239.21,239.2,0.4707686]
["bitfinex","SOLUSD",1733463666186,15.12489821,239.21,239.2,0.4707686]
["bitfinex","SOLUSD",1733463668786,15.12489821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463673282,7.89709,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463673482,15.12489821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463674071,8.90939821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463678075,9.03488821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463679283,8.90939821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463680287,6.3315,239.26,239.2,0.2199286]
["bitfinex","SOLUSD",1733463680491,1.6204,239.27,239.2,0.2199286]
["bitfinex","SOLUSD",1733463680681,7.22780821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463693602,0.12549,239.26,239.2,0.2199286]
["bitfinex","SOLUSD",1733463693803,7.22780821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463699004,7.35329821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463699899,0.12549,239.26,239.2,0.2199286]
["bitfinex","SOLUSD",1733463700106,7.22780821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463706813,7.35329821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463712415,0.12549,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463712624,0.12549,239.22,239.2,0.2199286]
["bitfinex","SOLUSD",1733463713717,7.22780821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463713907,0.12549,239.22,239.2,0.2199286]
["bitfinex","SOLUSD",1733463714107,7.22780821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463718331,7.35329821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463726209,7.47878821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463734148,1.6204,239.27,239.2,0.2199286]
["bitfinex","SOLUSD",1733463734650,7.35329821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463735420,7.47878821,239.21,239.2,0.2199286]
["bitfinex","SOLUSD",1733463737551,0.12549,239.19,239.1,6.051]
["bitfinex","SOLUSD",1733463737720,7.22780821,239.11,239.06,1.5072]
["bitfinex","SOLUSD",1733463738447,0.12549,239.1,239.06,1.5072]
["bitfinex","SOLUSD",1733463738944,7.22780821,239.07,239.06,1.5072]
["bitfinex","SOLUSD",1733463740824,0.12549,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733463741026,7.35329821,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733463744165,7.22780821,239.08,239.05,1.005]
["bitfinex","SOLUSD",1733463745754,6.1772,239.22,239.06,20.0]
["bitfinex","SOLUSD",1733463745755,7.22780821,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733463746567,7.22780821,239.11,239.05,21.005]
["bitfinex","SOLUSD",1733463746949,7.22780821,239.11,239.08,20.0]
["bitfinex","SOLUSD",1733463747157,7.22780821,239.11,239.05,21.005]
["bitfinex","SOLUSD",1733463747348,7.22780821,239.09,239.05,21.005]
["bitfinex","SOLUSD",1733463748569,7.22780821,239.11,239.05,21.005]
["bitfinex","SOLUSD",1733463750049,7.22780821,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733463750655,7.22780821,239.11,239.05,21.005]
["bitfinex","SOLUSD",1733463751065,7.22780821,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733463752871,7.22780821,239.12,239.05,21.005]
["bitfinex","SOLUSD",1733463753173,7.22780821,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733463753668,7.22780821,239.12,239.07,20.0]
["bitfinex","SOLUSD",1733463753866,7.7761,239.22,239.09,20.0]
["bitfinex","SOLUSD",1733463753867,7.22780821,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733463754075,0.25098,239.21,239.09,27.9699]
["bitfinex","SOLUSD",1733463754547,7.22780821,239.14,239.09,27.9699]
["bitfinex","SOLUSD",1733463755343,0.12549,239.25,239.09,27.9699]
["bitfinex","SOLUSD",1733463755544,7.22780821,239.16,239.1,4.167]
["bitfinex","SOLUSD",1733463756568,7.22780821,239.16,239.11,20.0]
["bitfinex","SOLUSD",1733463756973,7.22780821,239.16,239.12,4.167]
["bitfinex","SOLUSD",1733463757172,0.25098,239.25,239.12,24.167]
["bitfinex","SOLUSD",1733463757370,7.22780821,239.18,239.13,20.0]
["bitfinex","SOLUSD",1733463758961,7.22780821,239.16,239.12,20.0]
["bitfinex","SOLUSD",1733463760569,0.25098,239.25,239.12,20.0]
["bitfinex","SOLUSD",1733463760776,7.22780821,239.15,239.12,20.0]
["bitfinex","SOLUSD",1733463761151,0.25098,239.25,239.05,1.005]
["bitfinex","SOLUSD",1733463761152,7.22780821,239.13,239.05,1.005]
["bitfinex","SOLUSD",1733463761364,7.22780821,239.11,239.05,1.005]
["bitfinex","SOLUSD",1733463762079,7.22780821,239.11,239.05,5.172]
["bitfinex","SOLUSD",1733463762572,7.22780821,239.11,239.08,20.0]
["bitfinex","SOLUSD",1733463765067,0.12549,239.23,239.08,20.0]
["bitfinex","SOLUSD",1733463765379,7.22780821,239.13,239.08,20.0]
["bitfinex","SOLUSD",1733463767076,7.22780821,239.13,239.09,4.167]
["bitfinex","SOLUSD",1733463767272,7.22780821,239.13,239.08,20.0]
["bitfinex","SOLUSD",1733463771665,7.22780821,239.11,239.08,20.0]
["bitfinex","SOLUSD",1733463771858,7.22780821,239.11,239.05,5.172]
["bitfinex","SOLUSD",1733463772058,7.22780821,239.09,239.05,5.172]
["bitfinex","SOLUSD",1733463772460,7.22780821,239.11,239.05,5.172]
["bitfinex","SOLUSD",1733463772667,0.12549,239.16,239.05,5.172]
["bitfinex","SOLUSD",1733463772868,7.22780821,239.12,239.05,5.172]
["bitfinex","SOLUSD",1733463773074,0.12549,239.16,239.05,5.172]
["bitfinex","SOLUSD",1733463773281,7.22780821,239.13,239.08,20.0]
["bitfinex","SOLUSD",1733463774596,7.22780821,239.13,239.09,20.0]
["bitfinex","SOLUSD",1733463775389,7.22780821,239.11,239.05,5.172]
["bitfinex","SOLUSD",1733463775590,29.03672284,239.16,239.05,5.172]
["bitfinex","SOLUSD",1733463775591,7.22780821,239.09,239.05,21.005]
["bitfinex","SOLUSD",1733463775785,7.22780821,239.09,239.05,1.005]
["bitfinex","SOLUSD",1733463777365,7.22780821,239.07,239.05,1.005]
["bitfinex","SOLUSD",1733463780792,0.12549,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733463781661,0.25098,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733463784304,7.35329821,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733463786270,7.22780821,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733463786465,0.12549,239.12,239.05,1.005]
["bitfinex","SOLUSD",1733463786466,7.22780821,239.08,239.05,1.005]
["bitfinex","SOLUSD",1733463786782,7.22780821,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733463788790,0.25098,239.12,239.05,1.005]
["bitfinex","SOLUSD",1733463788987,7.22780821,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733463797374,7.35329821,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733463798597,0.12549,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733463798904,7.35329821,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733463799280,7.47878821,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733463800609,1.628,239.01,238.96,6.86e-05]
["bitfinex","SOLUSD",1733463800797,23.776884,238.96,238.76,7.621]
["bitfinex","SOLUSD",1733463801098,11.64446555,239.0,238.78,7.22780821]
["bitfinex","SOLUSD",1733463801307,7.22780821,238.92,238.79,0.62801499]
["bitfinex","SOLUSD",1733463801604,7.22780821,238.94,238.84,7.22780821]
["bitfinex","SOLUSD",1733463801802,1.628,239.01,238.86,7.22780821]
["bitfinex","SOLUSD",1733463802008,6.3568,239.05,238.8,28.91123284]
["bitfinex","SOLUSD",1733463802009,7.22780821,238.98,238.89,7.621]
["bitfinex","SOLUSD",1733463802208,9.63205921,239.08,238.9,0.62768533]
["bitfinex","SOLUSD",1733463802387,9.63205921,239.08,238.9,7.22780821]
["bitfinex","SOLUSD",1733463802388,7.22780821,238.99,238.9,7.22780821]
["bitfinex","SOLUSD",1733463802580,7.22780821,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733463802775,9.63205921,239.08,238.93,20.0]
["bitfinex","SOLUSD",1733463803007,7.22780821,239.01,238.93,20.0]
["bitfinex","SOLUSD",1733463803196,7.22780821,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733463803779,7.22780821,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733463803984,7.22780821,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733463808711,7.22780821,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733463809085,8.00405921,239.08,238.97,20.0]
["bitfinex","SOLUSD",1733463809282,7.22780821,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733463810775,7.22780821,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733463811202,8.00405921,239.08,238.99,20.0]
["bitfinex","SOLUSD",1733463811407,1.628,239.2,239.04,20.0]
["bitfinex","SOLUSD",1733463811584,7.22780821,239.1,239.04,20.0]
["bitfinex","SOLUSD",1733463812506,28.91123284,239.16,239.05,20.0]
["bitfinex","SOLUSD",1733463812710,7.22780821,239.1,239.05,20.0]
["bitfinex","SOLUSD",1733463813189,7.22780821,239.06,238.92,7.9379]
["bitfinex","SOLUSD",1733463813389,7.22780821,239.03,238.93,7.22780821]
["bitfinex","SOLUSD",1733463813600,28.91123284,239.16,238.93,10.4633]
["bitfinex","SOLUSD",1733463813806,7.22780821,239.05,238.93,10.4633]
["bitfinex","SOLUSD",1733463813989,7.22780821,239.05,238.96,7.22780821]
["bitfinex","SOLUSD",1733463814186,28.91123284,239.16,238.96,7.85527765]
["bitfinex","SOLUSD",1733463814384,7.22780821,239.08,239.0,11.40480821]
["bitfinex","SOLUSD",1733463814605,7.22780821,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733463815307,7.22780821,239.06,238.96,10.4617]
["bitfinex","SOLUSD",1733463815483,7.22780821,239.06,238.97,4.177]
["bitfinex","SOLUSD",1733463816697,7.22780821,239.06,238.99,24.177]
["bitfinex","SOLUSD",1733463816898,7.22780821,239.04,238.99,24.177]
["bitfinex","SOLUSD",1733463818899,7.22780821,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733463819294,7.22780821,239.02,238.92,7.9379]
["bitfinex","SOLUSD",1733463819495,7.22780821,239.0,238.92,7.9379]
["bitfinex","SOLUSD",1733463820014,7.22780821,239.0,238.92,12.1149]
["bitfinex","SOLUSD",1733463820710,6.4109,239.1,238.95,24.177]
["bitfinex","SOLUSD",1733463820897,7.22780821,239.04,238.97,20.0]
["bitfinex","SOLUSD",1733463823313,7.22780821,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733463827604,7.22780821,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733463828812,7.22780821,238.98,238.92,7.9379]
["bitfinex","SOLUSD",1733463829007,7.22780821,238.96,238.92,1.6298]
["bitfinex","SOLUSD",1733463829308,7.22780821,238.96,238.87,8.77690821]
["bitfinex","SOLUSD",1733463829524,7.22780821,238.96,238.87,9.40471054]
["bitfinex","SOLUSD",1733463830017,7.22780821,238.96,238.88,4.177]
["bitfinex","SOLUSD",1733463830321,7.22780821,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733463830707,7.22780821,238.98,238.9,20.0]
["bitfinex","SOLUSD",1733463831414,7.22780821,238.98,238.91,4.177]
["bitfinex","SOLUSD",1733463832125,7.22780821,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733463832836,7.22780821,238.98,238.92,17.5]
["bitfinex","SOLUSD",1733463833718,8.23828,238.97,238.87,0.62780233]
["bitfinex","SOLUSD",1733463833928,7.22780821,238.89,238.79,0.62773148]
["bitfinex","SOLUSD",1733463834520,7.22780821,238.9,238.79,7.22780821]
["bitfinex","SOLUSD",1733463834705,7.22780821,238.9,238.81,7.22780821]
["bitfinex","SOLUSD",1733463834903,7.22780821,238.9,238.82,4.177]
["bitfinex","SOLUSD",1733463835123,7.22780821,238.9,238.81,7.22780821]
["bitfinex","SOLUSD",1733463835631,0.12549,238.96,238.83,20.0]
["bitfinex","SOLUSD",1733463835823,7.22780821,238.9,238.83,20.0]
["bitfinex","SOLUSD",1733463837622,7.22780821,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733463838121,7.22780821,238.88,238.83,19.5]
["bitfinex","SOLUSD",1733463839619,7.22780821,238.88,238.82,4.177]
["bitfinex","SOLUSD",1733463841507,7.22780821,238.88,238.81,17.5]
["bitfinex","SOLUSD",1733463843001,0.25098,238.96,238.81,17.5]
["bitfinex","SOLUSD",1733463843202,7.22780821,238.91,238.82,7.22780821]
["bitfinex","SOLUSD",1733463843402,1.5678,238.97,238.84,31.00469221]
["bitfinex","SOLUSD",1733463843643,7.22780821,238.94,238.87,20.0]
["bitfinex","SOLUSD",1733463844007,7.22780821,238.9,238.8,20.0]
["bitfinex","SOLUSD",1733463844209,7.22780821,238.9,238.8,20.62790274]
["bitfinex","SOLUSD",1733463844424,7.22780821,238.9,238.81,20.0]
["bitfinex","SOLUSD",1733463844627,7.22780821,238.9,238.83,20.0]
["bitfinex","SOLUSD",1733463845033,7.22780821,238.9,238.83,24.177]
["bitfinex","SOLUSD",1733463845939,7.22780821,238.9,238.81,20.0]
["bitfinex","SOLUSD",1733463846241,7.22780821,238.9,238.83,24.177]
["bitfinex","SOLUSD",1733463846611,0.25098,238.96,238.83,24.177]
["bitfinex","SOLUSD",1733463846825,7.22780821,238.9,238.83,20.0]
["bitfinex","SOLUSD",1733463847018,7.22780821,238.9,238.83,24.177]
["bitfinex","SOLUSD",1733463849240,7.22780821,238.9,238.83,20.0]
["bitfinex","SOLUSD",1733463849443,0.12549,238.96,238.83,24.177]
["bitfinex","SOLUSD",1733463849739,7.22780821,238.91,238.83,24.177]
["bitfinex","SOLUSD",1733463850619,7.22780821,238.91,238.82,4.177]
["bitfinex","SOLUSD",1733463851747,7.22780821,238.91,238.81,27.85570014]
["bitfinex","SOLUSD",1733463852039,7.22780821,238.91,238.82,4.177]
["bitfinex","SOLUSD",1733463853236,7.22780821,238.91,238.81,20.62789193]
["bitfinex","SOLUSD",1733463853444,7.22780821,238.91,238.82,4.177]
["bitfinex","SOLUSD",1733463853650,0.12549,238.96,238.81,27.85570014]
["bitfinex","SOLUSD",1733463853651,0.12549,238.96,238.83,0.62788718]
["bitfinex","SOLUSD",1733463853942,7.22780821,238.92,238.81,37.69610821]
["bitfinex","SOLUSD",1733463854148,7.22780821,238.92,238.81,38.32396608]
["bitfinex","SOLUSD",1733463855145,7.22780821,238.92,238.81,31.09615787]
["bitfinex","SOLUSD",1733463855338,7.22780821,238.88,238.8,20.0]
["bitfinex","SOLUSD",1733463855724,7.22780821,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733463859327,7.22780821,238.86,238.74,4.177]
["bitfinex","SOLUSD",1733463859634,7.22780821,238.86,238.73,3.74599949]
["bitfinex","SOLUSD",1733463859635,7.22780821,238.86,238.77,4.177]
["bitfinex","SOLUSD",1733463860150,7.22780821,238.88,238.78,7.85585448]
["bitfinex","SOLUSD",1733463860654,7.22780821,238.88,238.8,7.22780821]
["bitfinex","SOLUSD",1733463860831,7.22780821,238.9,238.81,0.62790567]
["bitfinex","SOLUSD",1733463861156,7.22780821,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733463861364,7.22780821,238.91,238.84,20.0]
["bitfinex","SOLUSD",1733463861527,7.22780821,238.91,238.84,24.177]
["bitfinex","SOLUSD",1733463863048,7.22780821,238.91,238.85,0.62784987]
["bitfinex","SOLUSD",1733463864964,7.22780821,238.91,238.84,4.177]
["bitfinex","SOLUSD",1733463865259,7.22780821,238.91,238.84,24.177]
["bitfinex","SOLUSD",1733463869053,7.22780821,238.91,238.83,20.62781087]
["bitfinex","SOLUSD",1733463869361,7.22780821,238.91,238.83,20.0]
["bitfinex","SOLUSD",1733463869667,7.22780821,238.89,238.83,24.177]
["bitfinex","SOLUSD",1733463870534,0.12549,238.96,238.81,4.177]
["bitfinex","SOLUSD",1733463870535,7.22780821,238.87,238.81,4.177]
["bitfinex","SOLUSD",1733463871166,7.22780821,238.87,238.78,0.62794425]
["bitfinex","SOLUSD",1733463871750,7.22780821,238.89,238.79,7.22780821]
["bitfinex","SOLUSD",1733463871951,7.22780821,238.89,238.82,20.0]
["bitfinex","SOLUSD",1733463872243,7.22780821,238.89,238.82,24.177]
["bitfinex","SOLUSD",1733463872458,7.22780821,238.87,238.82,24.177]
["bitfinex","SOLUSD",1733463873038,7.22780821,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733463873445,7.22780821,238.87,238.79,20.0]
["bitfinex","SOLUSD",1733463873644,7.22780821,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733463874267,7.22780821,238.87,238.8,24.177]
["bitfinex","SOLUSD",1733463874968,0.12549,238.91,238.8,24.177]
["bitfinex","SOLUSD",1733463875153,7.22780821,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733463877557,7.22780821,238.86,238.8,24.177]
["bitfinex","SOLUSD",1733463878146,7.22780821,238.86,238.8,20.0]
["bitfinex","SOLUSD",1733463878577,7.22780821,238.86,238.8,24.177]
["bitfinex","SOLUSD",1733463882262,7.22780821,238.86,238.79,20.0]
["bitfinex","SOLUSD",1733463882579,7.22780821,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733463891965,7.22780821,238.86,238.82,4.177]
["bitfinex","SOLUSD",1733463894759,7.22780821,238.93,238.83,27.85577181]
["bitfinex","SOLUSD",1733463895281,7.22780821,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733463895979,7.22780821,238.93,238.88,24.177]
["bitfinex","SOLUSD",1733463896479,7.22780821,238.93,238.85,20.62778914]
["bitfinex","SOLUSD",1733463896782,7.22780821,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733463897874,7.22780821,238.93,238.86,24.177]
["bitfinex","SOLUSD",1733463899479,7.22780821,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733463899679,1.5678,238.97,238.86,7.85559472]
["bitfinex","SOLUSD",1733463899860,7.22780821,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733463900669,7.22780821,238.94,238.89,24.177]
["bitfinex","SOLUSD",1733463901888,0.12549,239.02,238.9,7.22780821]
["bitfinex","SOLUSD",1733463902183,1.5702,239.03,238.93,20.0]
["bitfinex","SOLUSD",1733463902403,7.22780821,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733463902685,7.22780821,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733463902993,7.22780821,238.99,238.94,4.177]
["bitfinex","SOLUSD",1733463903487,7.22780821,238.97,238.93,20.0]
["bitfinex","SOLUSD",1733463903896,7.22780821,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733463904575,7.22780821,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733463905096,7.22780821,238.91,238.82,10.4679]
["bitfinex","SOLUSD",1733463905285,7.22780821,238.89,238.82,17.69570821]
["bitfinex","SOLUSD",1733463905991,7.22780821,238.89,238.83,4.177]
["bitfinex","SOLUSD",1733463906576,7.22780821,238.89,238.85,24.177]
["bitfinex","SOLUSD",1733463906971,0.12549,239.0,238.89,20.0]
["bitfinex","SOLUSD",1733463907187,7.22780821,239.0,238.93,20.0]
["bitfinex","SOLUSD",1733463907369,7.22780821,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733463908088,7.22780821,239.0,238.96,4.177]
["bitfinex","SOLUSD",1733463909772,1.5182,239.08,238.96,4.177]
["bitfinex","SOLUSD",1733463909773,7.22780821,239.02,238.96,4.177]
["bitfinex","SOLUSD",1733463910181,7.22780821,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733463911288,1.5182,239.08,238.97,20.0]
["bitfinex","SOLUSD",1733463911468,7.22780821,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733463911885,7.22780821,239.03,238.98,4.177]
["bitfinex","SOLUSD",1733463913489,7.22780821,239.03,238.96,24.177]
["bitfinex","SOLUSD",1733463913900,7.22780821,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733463914918,7.22780821,239.03,238.97,24.177]
["bitfinex","SOLUSD",1733463915204,7.22780821,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733463915503,0.12549,239.07,238.81,0.62750203]
["bitfinex","SOLUSD",1733463915504,7.22780821,238.97,238.9,1.6504]
["bitfinex","SOLUSD",1733463915680,7.22780821,238.95,238.9,1.6504]
["bitfinex","SOLUSD",1733463916086,7.22780821,238.95,238.9,5.8274]
["bitfinex","SOLUSD",1733463916490,7.22780821,238.97,238.9,5.8274]
["bitfinex","SOLUSD",1733463916693,0.12549,239.07,238.91,0.62769797]
["bitfinex","SOLUSD",1733463916892,7.22780821,238.99,238.91,0.62769797]
["bitfinex","SOLUSD",1733463917202,7.22780821,238.99,238.94,24.177]
["bitfinex","SOLUSD",1733463918401,7.22780821,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733463918576,7.22780821,238.97,238.94,20.0]
["bitfinex","SOLUSD",1733463918789,0.12549,239.07,238.94,20.0]
["bitfinex","SOLUSD",1733463918790,7.22780821,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733463919199,7.22780821,238.98,238.94,20.0]
["bitfinex","SOLUSD",1733463919409,7.22780821,238.98,238.94,24.177]
["bitfinex","SOLUSD",1733463923514,7.22780821,238.96,238.94,20.0]
["bitfinex","SOLUSD",1733463924216,0.12549,239.03,238.94,20.0]
["bitfinex","SOLUSD",1733463924386,7.22780821,238.98,238.94,20.0]
["bitfinex","SOLUSD",1733463926394,7.22780821,238.96,238.94,20.0]
["bitfinex","SOLUSD",1733463927123,7.22780821,238.98,238.94,20.0]
["bitfinex","SOLUSD",1733463930013,7.22780821,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733463930701,0.12549,239.07,238.95,7.85539664]
["bitfinex","SOLUSD",1733463930912,1.5182,239.08,238.95,7.85539664]
["bitfinex","SOLUSD",1733463930913,7.22780821,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733463931919,7.22780821,239.04,238.99,4.177]
["bitfinex","SOLUSD",1733463932102,7.22780821,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733463932621,7.22780821,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733463932991,7.22780821,239.0,238.95,4.177]
["bitfinex","SOLUSD",1733463933230,7.22780821,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733463933796,7.22780821,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733463934008,7.22780821,239.02,238.96,24.177]
["bitfinex","SOLUSD",1733463938001,7.22780821,239.04,238.96,24.177]
["bitfinex","SOLUSD",1733463938201,7.22780821,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733463938404,7.22780821,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733463938708,7.22780821,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733463939229,1.5182,239.08,238.99,20.0]
["bitfinex","SOLUSD",1733463939230,7.22780821,239.03,238.99,24.177]
["bitfinex","SOLUSD",1733463939600,7.22780821,239.03,238.99,20.0]
["bitfinex","SOLUSD",1733463941323,7.22780821,239.01,238.96,4.177]
["bitfinex","SOLUSD",1733463941701,7.22780821,238.99,238.96,4.177]
["bitfinex","SOLUSD",1733463941898,7.22780821,238.97,238.89,4.177]
["bitfinex","SOLUSD",1733463942122,35.17693284,239.04,238.89,4.177]
["bitfinex","SOLUSD",1733463942123,7.22780821,238.93,238.89,4.177]
["bitfinex","SOLUSD",1733463942302,7.22780821,238.93,238.85,4.177]
["bitfinex","SOLUSD",1733463942500,35.17693284,239.04,238.87,4.177]
["bitfinex","SOLUSD",1733463942713,7.22780821,238.94,238.87,4.177]
["bitfinex","SOLUSD",1733463943031,7.22780821,239.0,238.9,7.22780821]
["bitfinex","SOLUSD",1733463943905,7.22780821,239.0,238.93,24.177]
["bitfinex","SOLUSD",1733463944116,7.22780821,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733463944619,7.22780821,238.96,238.85,10.4667]
["bitfinex","SOLUSD",1733463944800,7.22780821,238.96,238.86,7.22780821]
["bitfinex","SOLUSD",1733463945004,7.22780821,238.96,238.87,4.177]
["bitfinex","SOLUSD",1733463945798,7.22780821,238.96,238.9,4.177]
["bitfinex","SOLUSD",1733463946514,7.22780821,238.95,238.9,4.177]
["bitfinex","SOLUSD",1733463946918,7.22780821,238.93,238.89,4.177]
["bitfinex","SOLUSD",1733463947122,7.22780821,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733463947905,7.22780821,238.93,238.88,24.177]
["bitfinex","SOLUSD",1733463951316,7.22780821,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733463952500,7.22780821,238.93,238.88,24.177]
["bitfinex","SOLUSD",1733463954638,7.22780821,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733463954809,7.22780821,238.93,238.88,24.177]
["bitfinex","SOLUSD",1733463955207,7.22780821,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733463955534,7.22780821,238.89,238.79,4.177]
["bitfinex","SOLUSD",1733463955843,7.22780821,238.87,238.79,11.40480821]
["bitfinex","SOLUSD",1733463957124,7.22780821,238.87,238.82,24.177]
["bitfinex","SOLUSD",1733463957333,7.22780821,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733463957517,7.22780821,238.92,238.87,4.177]
["bitfinex","SOLUSD",1733463959979,7.22780821,238.92,238.83,20.62796048]
["bitfinex","SOLUSD",1733463960116,7.22780821,238.92,238.84,4.177]
["bitfinex","SOLUSD",1733463960316,1.6008,238.99,238.84,4.177]
["bitfinex","SOLUSD",1733463960317,0.12549,238.98,238.84,4.177]
["bitfinex","SOLUSD",1733463960517,7.22780821,238.92,238.84,4.177]
["bitfinex","SOLUSD",1733463961216,7.22780821,238.92,238.87,4.177]
["bitfinex","SOLUSD",1733463961535,7.22780821,238.95,238.88,24.80484324]
["bitfinex","SOLUSD",1733463966524,7.22780821,238.95,238.89,4.177]
["bitfinex","SOLUSD",1733463966718,1.6008,238.99,238.91,20.0]
["bitfinex","SOLUSD",1733463966941,7.22780821,238.98,238.91,20.0]
["bitfinex","SOLUSD",1733463967140,28.91123284,239.04,238.91,20.0]
["bitfinex","SOLUSD",1733463967141,7.22780821,239.0,238.93,20.0]
["bitfinex","SOLUSD",1733463967745,7.22780821,239.0,238.94,4.177]
["bitfinex","SOLUSD",1733463971642,1.6308,239.04,238.94,4.177]
["bitfinex","SOLUSD",1733463972148,7.22780821,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733463972329,0.25098,239.1,238.95,20.62756621]
["bitfinex","SOLUSD",1733463972529,7.22780821,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733463973442,7.22780821,239.01,238.96,24.177]
["bitfinex","SOLUSD",1733463973631,7.22780821,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733463974233,7.22780821,239.01,238.96,24.177]
["bitfinex","SOLUSD",1733463977256,7.22780821,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733463977469,0.25098,239.1,238.99,20.0]
["bitfinex","SOLUSD",1733463977640,7.22780821,239.01,238.99,20.0]
["bitfinex","SOLUSD",1733463978036,7.22780821,239.01,238.98,4.177]
["bitfinex","SOLUSD",1733463981079,7.22780821,239.01,238.97,4.177]
["bitfinex","SOLUSD",1733463982256,7.22780821,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733463983067,0.12549,239.1,238.96,20.0]
["bitfinex","SOLUSD",1733463983368,7.22780821,239.0,238.96,20.0]
["bitfinex","SOLUSD",1733463983575,6.85606843,239.16,238.99,7.22780821]
["bitfinex","SOLUSD",1733463983877,7.22780821,239.13,239.09,20.0]
["bitfinex","SOLUSD",1733463984256,7.22780821,239.11,239.0,5.11270318]
["bitfinex","SOLUSD",1733463984569,7.22780821,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733463985070,7.22780821,239.06,239.01,4.177]
["bitfinex","SOLUSD",1733463985585,7.22780821,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733463985750,7.22780821,239.06,239.01,4.177]
["bitfinex","SOLUSD",1733463986276,7.22780821,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733463986772,1.625,239.17,239.06,20.0]
["bitfinex","SOLUSD",1733463986955,7.22780821,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733463987782,7.22780821,239.14,239.09,4.177]
["bitfinex","SOLUSD",1733463988554,1.625,239.17,239.09,4.177]
["bitfinex","SOLUSD",1733463988763,7.22780821,239.14,239.09,4.177]
["bitfinex","SOLUSD",1733463989171,7.22780821,239.12,239.08,20.0]
["bitfinex","SOLUSD",1733463989382,7.22780821,239.1,239.01,23.776884]
["bitfinex","SOLUSD",1733463989584,7.22780821,239.08,239.01,23.776884]
["bitfinex","SOLUSD",1733463990085,7.22780821,239.08,239.04,4.177]
["bitfinex","SOLUSD",1733463990658,7.22780821,239.08,239.04,24.177]
["bitfinex","SOLUSD",1733463990853,7.22780821,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733463991060,7.22780821,239.06,238.98,4.177]
["bitfinex","SOLUSD",1733463991467,0.12549,239.15,238.98,4.177]
["bitfinex","SOLUSD",1733463991674,7.22780821,239.05,238.93,0.62738706]
["bitfinex","SOLUSD",1733463991875,7.22780821,239.01,238.93,7.22780821]
["bitfinex","SOLUSD",1733463992183,7.22780821,239.01,238.93,11.40480821]
["bitfinex","SOLUSD",1733463992554,7.22780821,238.99,238.93,4.177]
["bitfinex","SOLUSD",1733463992754,7.22780821,238.97,238.88,1.5575]
["bitfinex","SOLUSD",1733463992974,7.22780821,238.97,238.86,17.69390821]
["bitfinex","SOLUSD",1733463993164,7.22780821,238.95,238.87,4.177]
["bitfinex","SOLUSD",1733463994185,11.34367671,238.98,238.89,35.52067671]
["bitfinex","SOLUSD",1733463994591,11.34367671,238.96,238.92,20.0]
["bitfinex","SOLUSD",1733463994891,11.34367671,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733463997066,11.34367671,238.94,238.9,20.0]
["bitfinex","SOLUSD",1733463998582,11.34367671,238.94,238.85,11.34367671]
["bitfinex","SOLUSD",1733463998764,11.34367671,238.92,238.84,4.177]
["bitfinex","SOLUSD",1733463999171,11.34367671,238.9,238.83,11.34367671]
["bitfinex","SOLUSD",1733464000588,1.6467,238.97,238.81,0.62792045]
["bitfinex","SOLUSD",1733464000589,1.6467,238.97,238.86,20.0]
["bitfinex","SOLUSD",1733464000789,1.6467,238.97,238.89,11.34367671]
["bitfinex","SOLUSD",1733464001093,11.34367671,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733464001270,11.34367671,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733464001885,11.34367671,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733464002589,11.34367671,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733464002889,11.34367671,238.95,238.83,10.4675]
["bitfinex","SOLUSD",1733464002890,11.34367671,238.91,238.83,11.34367671]
["bitfinex","SOLUSD",1733464003469,11.34367671,238.89,238.79,11.09722863]
["bitfinex","SOLUSD",1733464003689,11.34367671,238.89,238.8,11.34367671]
["bitfinex","SOLUSD",1733464003893,11.34367671,238.91,238.82,15.52067671]
["bitfinex","SOLUSD",1733464004187,11.34367671,238.91,238.79,10.4693]
["bitfinex","SOLUSD",1733464004188,11.34367671,238.97,238.88,11.34367671]
["bitfinex","SOLUSD",1733464004389,11.34367671,238.97,238.89,0.62772412]
["bitfinex","SOLUSD",1733464004592,1.6467,238.99,238.91,20.0]
["bitfinex","SOLUSD",1733464005089,11.34367671,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733464005292,1.6467,238.99,238.89,20.0]
["bitfinex","SOLUSD",1733464005497,11.34367671,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733464006377,11.34367671,238.95,238.9,4.177]
["bitfinex","SOLUSD",1733464007597,1.6467,238.99,238.9,4.177]
["bitfinex","SOLUSD",1733464007598,11.34367671,238.98,238.91,20.0]
["bitfinex","SOLUSD",1733464008396,11.34367671,239.0,238.93,20.0]
["bitfinex","SOLUSD",1733464008685,11.34367671,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733464009694,11.34367671,239.0,238.93,20.0]
["bitfinex","SOLUSD",1733464009998,11.34367671,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733464010173,11.34367671,238.94,238.86,4.177]
["bitfinex","SOLUSD",1733464010497,11.34367671,238.92,238.86,4.177]
["bitfinex","SOLUSD",1733464011094,11.34367671,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733464011470,11.34367671,238.92,238.83,11.34367671]
["bitfinex","SOLUSD",1733464013093,11.34367671,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733464014594,11.34367671,238.87,238.74,6.20753652]
["bitfinex","SOLUSD",1733464014791,11.34367671,238.82,238.74,12.94767671]
["bitfinex","SOLUSD",1733464015389,11.34367671,238.8,238.73,1.09885717]
["bitfinex","SOLUSD",1733464015581,11.34367671,238.8,238.73,0.4707686]
["bitfinex","SOLUSD",1733464015892,11.34367671,238.78,238.73,0.4707686]
["bitfinex","SOLUSD",1733464016202,11.34367671,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733464016393,1.6239,238.81,238.73,0.4707686]
["bitfinex","SOLUSD",1733464016593,11.34367671,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733464016989,11.34367671,238.75,238.73,0.4707686]
["bitfinex","SOLUSD",1733464019292,0.25098,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733464019485,0.25098,238.74,238.57,11.34367671]
["bitfinex","SOLUSD",1733464019686,11.34367671,238.64,238.57,11.34367671]
["bitfinex","SOLUSD",1733464019905,11.34367671,238.64,238.58,0.62854206]
["bitfinex","SOLUSD",1733464020483,11.34367671,238.64,238.57,11.34367671]
["bitfinex","SOLUSD",1733464020682,11.34367671,238.64,238.58,0.62855822]
["bitfinex","SOLUSD",1733464020883,10.4676,238.84,238.63,11.34367671]
["bitfinex","SOLUSD",1733464021102,11.34367671,238.74,238.66,11.34367671]
["bitfinex","SOLUSD",1733464021603,11.34367671,238.74,238.67,20.0]
["bitfinex","SOLUSD",1733464021815,11.34367671,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733464022315,11.34367671,238.78,238.71,20.0]
["bitfinex","SOLUSD",1733464023194,11.34367671,238.78,238.7,20.0]
["bitfinex","SOLUSD",1733464023394,11.34367671,238.8,238.72,31.34367671]
["bitfinex","SOLUSD",1733464023593,11.34367671,238.8,238.73,0.62813534]
["bitfinex","SOLUSD",1733464024514,11.34367671,238.82,238.73,0.62813534]
["bitfinex","SOLUSD",1733464024696,11.34367671,238.82,238.74,11.34367671]
["bitfinex","SOLUSD",1733464025012,11.34367671,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733464025710,11.34367671,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733464027996,11.34367671,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733464028190,11.34367671,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733464028393,11.34367671,238.84,238.78,6.2612]
["bitfinex","SOLUSD",1733464028588,11.34367671,238.84,238.81,20.0]
["bitfinex","SOLUSD",1733464028999,11.34367671,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733464029618,11.34367671,238.8,238.73,6.2612]
["bitfinex","SOLUSD",1733464031024,11.34367671,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733464031390,11.34367671,238.84,238.76,20.0]
["bitfinex","SOLUSD",1733464031597,11.34367671,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733464031896,11.34367671,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733464034521,11.34367671,238.86,238.79,20.0]
["bitfinex","SOLUSD",1733464034731,11.34367671,238.88,238.81,20.0]
["bitfinex","SOLUSD",1733464035100,11.34367671,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733464035424,11.34367671,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733464036827,11.34367671,238.95,238.86,31.34367671]
["bitfinex","SOLUSD",1733464037123,11.34367671,238.95,238.87,20.0]
["bitfinex","SOLUSD",1733464037622,11.34367671,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733464037916,11.34367671,239.01,238.94,11.34367671]
["bitfinex","SOLUSD",1733464038215,11.34367671,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733464038421,11.34367671,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733464038712,11.34367671,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733464039098,11.34367671,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733464042115,11.34367671,238.99,238.9,21.80827671]
["bitfinex","SOLUSD",1733464042628,11.34367671,238.99,238.9,10.4646]
["bitfinex","SOLUSD",1733464042794,11.34367671,238.95,238.87,11.34367671]
["bitfinex","SOLUSD",1733464042999,11.34367671,238.95,238.86,10.4662]
["bitfinex","SOLUSD",1733464043624,11.34367671,238.95,238.87,11.34367671]
["bitfinex","SOLUSD",1733464044233,6.0226,239.02,238.83,5.8102]
["bitfinex","SOLUSD",1733464044234,11.34367671,238.93,238.83,1.6332]
["bitfinex","SOLUSD",1733464044409,11.34367671,238.93,238.84,17.60487671]
["bitfinex","SOLUSD",1733464044602,11.34367671,238.91,238.83,1.6332]
["bitfinex","SOLUSD",1733464044932,11.34367671,238.91,238.83,12.97687671]
["bitfinex","SOLUSD",1733464045600,11.34367671,238.91,238.83,11.34367671]
["bitfinex","SOLUSD",1733464046003,11.34367671,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733464046336,11.34367671,238.91,238.84,20.0]
["bitfinex","SOLUSD",1733464047010,11.34367671,238.95,238.85,11.97157882]
["bitfinex","SOLUSD",1733464047210,11.34367671,238.95,238.88,20.0]
["bitfinex","SOLUSD",1733464047404,11.34367671,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733464050827,11.34367671,238.95,238.92,20.0]
["bitfinex","SOLUSD",1733464051004,11.34367671,238.93,238.6,20.17790818]
["bitfinex","SOLUSD",1733464051209,11.34367671,238.9,238.79,19.57737671]
["bitfinex","SOLUSD",1733464051634,11.34367671,238.86,238.79,8.2337]
["bitfinex","SOLUSD",1733464051932,11.34367671,238.86,238.78,0.62799575]
["bitfinex","SOLUSD",1733464053113,11.34367671,238.86,238.8,20.0]
["bitfinex","SOLUSD",1733464055441,11.34367671,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733464057312,11.34367671,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733464057709,11.34367671,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733464058640,11.34367671,238.9,238.82,20.0]
["bitfinex","SOLUSD",1733464058843,11.34367671,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733464059745,6.40979,238.91,238.76,0.62782247]
["bitfinex","SOLUSD",1733464059949,11.34367671,238.8,238.72,11.34367671]
["bitfinex","SOLUSD",1733464060133,0.12549,238.89,238.76,11.34367671]
["bitfinex","SOLUSD",1733464060442,11.34367671,238.88,238.78,11.34367671]
["bitfinex","SOLUSD",1733464060737,11.34367671,238.86,238.79,0.62793065]
["bitfinex","SOLUSD",1733464060944,11.34367671,238.86,238.78,11.34367671]
["bitfinex","SOLUSD",1733464061240,6.2843,238.91,238.81,20.0]
["bitfinex","SOLUSD",1733464061455,11.34367671,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733464063717,11.34367671,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733464066238,11.34367671,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733464067430,11.34367671,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733464069632,11.34367671,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733464073553,11.34367671,238.88,238.82,10.4678]
["bitfinex","SOLUSD",1733464074735,11.34367671,238.86,238.79,4.177]
["bitfinex","SOLUSD",1733464075553,11.34367671,238.84,238.79,4.177]
["bitfinex","SOLUSD",1733464076560,11.34367671,238.84,238.77,4.177]
["bitfinex","SOLUSD",1733464077128,11.34367671,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733464077434,11.34367671,238.8,238.74,1.6332]
["bitfinex","SOLUSD",1733464077763,11.34367671,238.78,238.69,21.81737671]
["bitfinex","SOLUSD",1733464078138,11.34367671,238.78,238.7,4.177]
["bitfinex","SOLUSD",1733464079161,11.34367671,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733464080759,11.34367671,238.78,238.72,30.4722]
["bitfinex","SOLUSD",1733464081060,11.34367671,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733464082869,11.34367671,238.78,238.75,20.0]
["bitfinex","SOLUSD",1733464083639,11.34367671,238.76,238.68,22.4555]
["bitfinex","SOLUSD",1733464083862,11.34367671,238.73,238.68,12.1391]
["bitfinex","SOLUSD",1733464084355,11.34367671,238.73,238.64,24.11280266]
["bitfinex","SOLUSD",1733464084756,11.34367671,238.73,238.65,4.177]
["bitfinex","SOLUSD",1733464084952,11.34367671,238.73,238.67,20.0]
["bitfinex","SOLUSD",1733464085153,11.34367671,238.69,238.6,21.82127671]
["bitfinex","SOLUSD",1733464085765,11.34367671,238.69,238.61,4.177]
["bitfinex","SOLUSD",1733464085971,11.34367671,238.69,238.61,4.80542742]
["bitfinex","SOLUSD",1733464086282,11.34367671,238.67,238.61,4.80542742]
["bitfinex","SOLUSD",1733464086458,11.34367671,238.69,238.61,4.80542742]
["bitfinex","SOLUSD",1733464087088,11.34367671,238.69,238.63,20.0]
["bitfinex","SOLUSD",1733464087983,11.34367671,238.67,238.56,4.177]
["bitfinex","SOLUSD",1733464088162,11.34367671,238.67,238.58,15.52067671]
["bitfinex","SOLUSD",1733464088358,11.34367671,238.67,238.59,0.62849985]
["bitfinex","SOLUSD",1733464088564,11.34367671,238.72,238.63,4.177]
["bitfinex","SOLUSD",1733464088763,11.34367671,238.72,238.64,0.62838753]
["bitfinex","SOLUSD",1733464089063,11.34367671,238.72,238.65,20.0]
["bitfinex","SOLUSD",1733464090291,11.34367671,238.74,238.68,20.0]
["bitfinex","SOLUSD",1733464090453,11.34367671,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733464090654,11.34367671,238.76,238.69,20.0]
["bitfinex","SOLUSD",1733464091053,11.34367671,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733464092297,11.34367671,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733464092595,11.34367671,238.74,238.72,20.0]
["bitfinex","SOLUSD",1733464093196,11.34367671,238.74,238.64,1.665]
["bitfinex","SOLUSD",1733464093368,11.34367671,238.7,238.61,10.4771]
["bitfinex","SOLUSD",1733464093564,11.34367671,238.7,238.61,15.2885404]
["bitfinex","SOLUSD",1733464094585,11.34367671,238.7,238.64,20.0]
["bitfinex","SOLUSD",1733464094962,11.34367671,238.66,238.59,1.5637]
["bitfinex","SOLUSD",1733464095187,11.34367671,238.66,238.57,14.6619]
["bitfinex","SOLUSD",1733464096270,11.34367671,238.64,238.57,14.6619]
["bitfinex","SOLUSD",1733464097394,11.34367671,238.68,238.58,11.97223575]
["bitfinex","SOLUSD",1733464097690,11.34367671,238.68,238.6,15.52667671]
["bitfinex","SOLUSD",1733464097896,11.34367671,238.68,238.63,20.0]
["bitfinex","SOLUSD",1733464098687,11.34367671,238.68,238.61,20.0]
["bitfinex","SOLUSD",1733464099072,11.34367671,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733464100107,11.34367671,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733464101193,11.34367671,238.64,238.57,4.8115466]
["bitfinex","SOLUSD",1733464101374,11.34367671,238.64,238.54,1.5637]
["bitfinex","SOLUSD",1733464101375,11.34367671,238.62,238.54,1.5637]
["bitfinex","SOLUSD",1733464101582,11.34367671,238.62,238.55,4.183]
["bitfinex","SOLUSD",1733464102595,11.34367671,238.66,238.59,20.0]
["bitfinex","SOLUSD",1733464102767,11.34367671,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733464103180,11.34367671,238.66,238.59,20.0]
["bitfinex","SOLUSD",1733464103373,11.34367671,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733464107301,11.34367671,238.66,238.59,20.0]
["bitfinex","SOLUSD",1733464108592,11.34367671,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733464112193,0.25098,238.73,238.59,20.0]
["bitfinex","SOLUSD",1733464112194,0.12549,238.73,238.59,20.0]
["bitfinex","SOLUSD",1733464112406,11.34367671,238.66,238.59,20.0]
["bitfinex","SOLUSD",1733464113386,11.34367671,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733464114010,11.34367671,238.62,238.59,20.0]
["bitfinex","SOLUSD",1733464119031,11.34367671,238.62,238.56,10.4792]
["bitfinex","SOLUSD",1733464119314,11.34367671,238.68,238.52,32.61617671]
["bitfinex","SOLUSD",1733464119315,11.34367671,238.6,238.52,32.61617671]
["bitfinex","SOLUSD",1733464119616,11.34367671,238.6,238.52,26.00767671]
["bitfinex","SOLUSD",1733464120515,17.88437671,238.68,238.51,4.183]
["bitfinex","SOLUSD",1733464120516,11.34367671,238.56,238.51,4.183]
["bitfinex","SOLUSD",1733464120998,11.34367671,238.56,238.49,4.6537686]
["bitfinex","SOLUSD",1733464121200,11.34367671,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733464121496,11.34367671,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464121700,11.34367671,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733464121896,1.606,238.63,238.5,11.34367671]
["bitfinex","SOLUSD",1733464122101,11.34367671,238.62,238.54,15.52667671]
["bitfinex","SOLUSD",1733464122510,11.34367671,238.6,238.54,4.183]
["bitfinex","SOLUSD",1733464122796,11.34367671,238.6,238.52,11.34367671]
["bitfinex","SOLUSD",1733464122997,11.34367671,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733464123217,11.34367671,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733464123421,11.34367671,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733464123593,11.34367671,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733464123790,11.34367671,238.58,238.49,0.4707686]
["bitfinex","SOLUSD",1733464123993,11.34367671,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733464125305,11.34367671,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733464125718,11.34367671,238.54,238.51,20.0]
["bitfinex","SOLUSD",1733464127014,11.34367671,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733464127404,11.34367671,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733464129820,11.34367671,238.56,238.49,20.4707686]
["bitfinex","SOLUSD",1733464130121,11.34367671,238.59,238.5,11.97250145]
["bitfinex","SOLUSD",1733464130327,11.34367671,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733464132616,11.34367671,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733464132823,11.34367671,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733464133413,11.34367671,238.55,238.49,0.4707686]
["bitfinex","SOLUSD",1733464133914,11.34367671,238.57,238.49,20.4707686]
["bitfinex","SOLUSD",1733464134101,1.5142,238.64,238.53,20.0]
["bitfinex","SOLUSD",1733464134102,11.34367671,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733464135424,11.34367671,238.61,238.52,11.34367671]
["bitfinex","SOLUSD",1733464135628,0.12549,238.7,238.57,20.0]
["bitfinex","SOLUSD",1733464135797,11.34367671,238.64,238.57,20.0]
["bitfinex","SOLUSD",1733464135996,11.34367671,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733464136417,11.34367671,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733464137023,11.34367671,238.64,238.57,20.0]
["bitfinex","SOLUSD",1733464137228,11.34367671,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733464138226,11.34367671,238.67,238.59,20.0]
["bitfinex","SOLUSD",1733464138436,11.34367671,238.67,238.59,30.4779]
["bitfinex","SOLUSD",1733464139010,11.34367671,238.67,238.59,34.6609]
["bitfinex","SOLUSD",1733464139537,11.34367671,238.67,238.61,20.0]
["bitfinex","SOLUSD",1733464139705,11.34367671,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733464141609,24.027864,238.63,238.49,0.4707686]
["bitfinex","SOLUSD",1733464141810,11.34367671,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733464142141,11.34367671,238.6,238.5,10.4821]
["bitfinex","SOLUSD",1733464143015,11.34367671,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733464143516,11.34367671,238.6,238.5,10.4821]
["bitfinex","SOLUSD",1733464143835,11.34367671,238.58,238.5,10.4821]
["bitfinex","SOLUSD",1733464144249,11.34367671,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733464145147,7.7122,238.66,238.49,0.4707686]
["bitfinex","SOLUSD",1733464145148,11.34367671,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733464145328,11.34367671,238.58,238.5,20.0]
["bitfinex","SOLUSD",1733464145521,11.34367671,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733464145724,11.34367671,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733464146345,11.34367671,238.59,238.52,20.0]
["bitfinex","SOLUSD",1733464146754,11.34367671,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733464147050,11.34367671,238.55,238.53,20.0]
["bitfinex","SOLUSD",1733464149157,0.12549,238.65,238.53,20.0]
["bitfinex","SOLUSD",1733464149450,11.34367671,238.55,238.53,20.0]
["bitfinex","SOLUSD",1733464150737,11.34367671,238.57,238.53,20.0]
["bitfinex","SOLUSD",1733464151918,7.7122,238.66,238.54,20.0]
["bitfinex","SOLUSD",1733464152150,11.34367671,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733464152350,11.34367671,238.58,238.56,20.0]
["bitfinex","SOLUSD",1733464155426,11.34367671,238.58,238.51,6.5217]
["bitfinex","SOLUSD",1733464155427,11.34367671,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733464155630,11.34367671,238.55,238.48,10.4829]
["bitfinex","SOLUSD",1733464155937,11.34367671,238.55,238.48,11.11168742]
["bitfinex","SOLUSD",1733464156521,11.34367671,238.55,238.48,15.29468742]
["bitfinex","SOLUSD",1733464157255,11.34367671,238.55,238.51,20.0]
["bitfinex","SOLUSD",1733464158749,11.34367671,238.53,238.51,20.0]
["bitfinex","SOLUSD",1733464160050,7.28617266,238.52,238.51,20.0]
["bitfinex","SOLUSD",1733464161576,7.28617266,238.52,238.51,24.183]
["bitfinex","SOLUSD",1733464162259,7.28617266,238.52,238.51,20.0]
["bitfinex","SOLUSD",1733464163859,3.18617266,238.52,238.51,20.0]
["bitfinex","SOLUSD",1733464164067,6.0465,238.62,238.51,20.0]
["bitfinex","SOLUSD",1733464164244,7.28617266,238.52,238.51,20.0]
["bitfinex","SOLUSD",1733464164867,6.0465,238.62,238.51,20.0]
["bitfinex","SOLUSD",1733464165048,7.28617266,238.53,238.51,20.0]
["bitfinex","SOLUSD",1733464168971,6.0465,238.62,238.51,20.0]
["bitfinex","SOLUSD",1733464169146,7.28617266,238.54,238.51,20.0]
["bitfinex","SOLUSD",1733464170197,7.28617266,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733464171870,7.28617266,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464174358,7.28617266,238.51,238.49,0.4707686]
["bitfinex","SOLUSD",1733464176476,7.28617266,238.51,238.49,4.6537686]
["bitfinex","SOLUSD",1733464178072,7.28617266,238.51,238.49,0.4707686]
["bitfinex","SOLUSD",1733464181488,1.6078,238.59,238.49,0.4707686]
["bitfinex","SOLUSD",1733464181675,7.28617266,238.54,238.51,20.0]
["bitfinex","SOLUSD",1733464181861,7.28617266,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733464183995,7.28617266,238.58,238.54,4.183]
["bitfinex","SOLUSD",1733464184387,7.28617266,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733464184593,7.28617266,238.54,238.53,20.0]
["bitfinex","SOLUSD",1733464184790,7.28617266,238.54,238.49,24.6537686]
["bitfinex","SOLUSD",1733464186986,0.12549,238.63,238.49,0.4707686]
["bitfinex","SOLUSD",1733464187292,7.28617266,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733464187715,7.28617266,238.55,238.49,0.4707686]
["bitfinex","SOLUSD",1733464187867,1.6078,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1733464188187,7.28617266,238.58,238.54,4.183]
["bitfinex","SOLUSD",1733464188886,6.4179,238.68,238.54,4.183]
["bitfinex","SOLUSD",1733464189093,7.28617266,238.59,238.54,4.183]
["bitfinex","SOLUSD",1733464190083,7.28617266,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733464191689,7.28617266,238.6,238.57,20.0]
["bitfinex","SOLUSD",1733464191897,7.28617266,238.58,238.57,20.0]
["bitfinex","SOLUSD",1733464192385,7.28617266,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733464194205,7.28617266,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733464194391,7.28617266,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733464194902,7.28617266,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733464195609,7.28617266,238.52,238.49,20.4707686]
["bitfinex","SOLUSD",1733464196799,1.5372,238.61,238.49,20.4707686]
["bitfinex","SOLUSD",1733464197112,7.28617266,238.53,238.49,20.4707686]
["bitfinex","SOLUSD",1733464200910,7.28617266,238.51,238.49,20.4707686]
["bitfinex","SOLUSD",1733464202226,7.28617266,238.51,238.49,0.4707686]
["bitfinex","SOLUSD",1733464202392,6.1661,238.57,238.49,0.4707686]
["bitfinex","SOLUSD",1733464202582,7.28617266,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464212221,7.28617266,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733464212422,1.5002,238.59,238.49,20.4707686]
["bitfinex","SOLUSD",1733464212620,6.3486,238.63,238.49,20.4707686]
["bitfinex","SOLUSD",1733464212621,7.28617266,238.56,238.49,20.4707686]
["bitfinex","SOLUSD",1733464213405,7.28617266,238.56,238.5,24.183]
["bitfinex","SOLUSD",1733464214120,6.3486,238.63,238.5,20.0]
["bitfinex","SOLUSD",1733464214303,7.28617266,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733464215423,7.28617266,238.53,238.5,20.0]
["bitfinex","SOLUSD",1733464216514,7.28617266,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733464217026,7.28617266,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733464217231,7.28617266,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464217527,7.53715266,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464217715,7.28617266,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464218814,7.28617266,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733464219038,7.8488,238.59,238.49,0.4707686]
["bitfinex","SOLUSD",1733464219200,7.28617266,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733464221524,7.28617266,238.53,238.49,4.6537686]
["bitfinex","SOLUSD",1733464221705,7.8488,238.59,238.49,4.6537686]
["bitfinex","SOLUSD",1733464221706,1.5002,238.59,238.49,0.4707686]
["bitfinex","SOLUSD",1733464221906,7.28617266,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733464226839,7.8536,238.64,238.49,0.4707686]
["bitfinex","SOLUSD",1733464226840,7.8536,238.64,238.52,20.0]
["bitfinex","SOLUSD",1733464227041,7.28617266,238.56,238.52,20.0]
["bitfinex","SOLUSD",1733464228738,7.28617266,238.54,238.52,20.0]
["bitfinex","SOLUSD",1733464230032,7.28617266,238.54,238.51,20.0]
["bitfinex","SOLUSD",1733464230252,7.28617266,238.52,238.51,20.0]
["bitfinex","SOLUSD",1733464230739,7.28617266,238.54,238.51,20.0]
["bitfinex","SOLUSD",1733464231728,7.28617266,238.54,238.52,20.0]
["bitfinex","SOLUSD",1733464232615,7.28617266,238.54,238.51,20.0]
["bitfinex","SOLUSD",1733464232816,7.28617266,238.54,238.53,20.0]
["bitfinex","SOLUSD",1733464233011,7.28617266,238.56,238.53,20.0]
["bitfinex","SOLUSD",1733464233852,1.505,238.64,238.53,30.4805]
["bitfinex","SOLUSD",1733464234144,7.28617266,238.58,238.53,30.4805]
["bitfinex","SOLUSD",1733464236533,29.14469064,238.68,238.53,30.4805]
["bitfinex","SOLUSD",1733464236827,7.28617266,238.56,238.5,4.183]
["bitfinex","SOLUSD",1733464237033,7.28617266,238.53,238.49,12.6187686]
["bitfinex","SOLUSD",1733464237839,7.28617266,238.55,238.49,16.8017686]
["bitfinex","SOLUSD",1733464238140,7.28617266,238.55,238.52,20.0]
["bitfinex","SOLUSD",1733464242516,7.28617266,238.53,238.52,20.0]
["bitfinex","SOLUSD",1733464242718,0.12549,238.67,238.52,20.0]
["bitfinex","SOLUSD",1733464242918,7.28617266,238.55,238.52,20.0]
["bitfinex","SOLUSD",1733464244232,7.28617266,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733464244846,7.28617266,238.57,238.52,30.481]
["bitfinex","SOLUSD",1733464247731,6.4687,238.69,238.52,30.481]
["bitfinex","SOLUSD",1733464247946,7.28617266,238.59,238.52,30.481]
["bitfinex","SOLUSD",1733464248155,7.28617266,238.59,238.53,4.183]
["bitfinex","SOLUSD",1733464248651,7.28617266,238.58,238.53,4.183]
["bitfinex","SOLUSD",1733464248858,29.14469064,238.68,238.53,4.183]
["bitfinex","SOLUSD",1733464249147,7.28617266,238.58,238.53,4.183]
["bitfinex","SOLUSD",1733464250267,6.4687,238.69,238.55,4.183]
["bitfinex","SOLUSD",1733464250551,7.28617266,238.61,238.55,4.183]
["bitfinex","SOLUSD",1733464250938,29.14469064,238.68,238.55,23.776884]
["bitfinex","SOLUSD",1733464251136,7.28617266,238.6,238.58,20.0]
["bitfinex","SOLUSD",1733464251320,1.5697,238.7,238.58,20.0]
["bitfinex","SOLUSD",1733464251524,7.28617266,238.65,238.62,20.0]
["bitfinex","SOLUSD",1733464251746,7.28617266,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733464252441,7.28617266,238.67,238.63,4.183]
["bitfinex","SOLUSD",1733464252638,7.28617266,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733464252946,7.28617266,238.65,238.62,20.0]
["bitfinex","SOLUSD",1733464254855,7.28617266,238.63,238.48,6.29225829]
["bitfinex","SOLUSD",1733464255162,7.28617266,238.59,238.51,17.76757266]
["bitfinex","SOLUSD",1733464255456,7.28617266,238.61,238.52,0.62862911]
["bitfinex","SOLUSD",1733464255960,29.14469064,238.68,238.53,10.4808]
["bitfinex","SOLUSD",1733464256134,7.28617266,238.62,238.53,17.76697266]
["bitfinex","SOLUSD",1733464256459,7.28617266,238.62,238.54,0.62853331]
["bitfinex","SOLUSD",1733464256672,7.28617266,238.62,238.55,0.12549]
["bitfinex","SOLUSD",1733464257064,7.28617266,238.62,238.57,4.183]
["bitfinex","SOLUSD",1733464260175,7.28617266,238.62,238.56,30.4795]
["bitfinex","SOLUSD",1733464260850,29.14469064,238.68,238.52,10.4812]
["bitfinex","SOLUSD",1733464261181,7.28617266,238.59,238.52,10.4812]
["bitfinex","SOLUSD",1733464261753,7.28617266,238.59,238.53,4.183]
["bitfinex","SOLUSD",1733464261981,1.5422,238.67,238.55,20.0]
["bitfinex","SOLUSD",1733464262279,1.5422,238.75,238.58,7.7458]
["bitfinex","SOLUSD",1733464262456,7.28617266,238.65,238.61,20.0]
["bitfinex","SOLUSD",1733464263971,7.28617266,238.68,238.61,20.0]
["bitfinex","SOLUSD",1733464264176,7.28617266,238.68,238.61,20.628417]
["bitfinex","SOLUSD",1733464264681,7.28617266,238.68,238.65,20.0]
["bitfinex","SOLUSD",1733464265874,7.28617266,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733464266745,7.28617266,238.66,238.61,24.183]
["bitfinex","SOLUSD",1733464272185,7.28617266,238.66,238.62,4.183]
["bitfinex","SOLUSD",1733464272362,7.28617266,238.68,238.62,4.183]
["bitfinex","SOLUSD",1733464273268,0.12549,238.74,238.62,4.183]
["bitfinex","SOLUSD",1733464273470,7.28617266,238.67,238.62,4.183]
["bitfinex","SOLUSD",1733464274168,7.28617266,238.67,238.61,10.4771]
["bitfinex","SOLUSD",1733464274574,1.5422,238.75,238.61,10.4771]
["bitfinex","SOLUSD",1733464274575,1.32108976,238.75,238.61,10.4771]
["bitfinex","SOLUSD",1733464274875,7.28617266,238.67,238.61,10.4771]
["bitfinex","SOLUSD",1733464275062,7.28617266,238.67,238.62,4.183]
["bitfinex","SOLUSD",1733464275676,7.28617266,238.67,238.64,20.0]
["bitfinex","SOLUSD",1733464276392,14.686193,238.85,238.69,20.0]
["bitfinex","SOLUSD",1733464276563,7.28617266,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733464277074,7.28617266,238.78,238.74,20.0]
["bitfinex","SOLUSD",1733464282559,1.6562,238.86,238.78,20.0]
["bitfinex","SOLUSD",1733464282762,6.0162,238.91,238.78,20.0]
["bitfinex","SOLUSD",1733464282987,7.28617266,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733464283479,7.28617266,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733464284283,6.0162,238.91,238.78,20.0]
["bitfinex","SOLUSD",1733464284490,6.0162,238.91,238.8,20.0]
["bitfinex","SOLUSD",1733464284792,7.28617266,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733464286060,7.28617266,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733464286602,7.28617266,238.84,238.78,20.0]
["bitfinex","SOLUSD",1733464287576,7.28617266,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733464289301,0.12549,238.91,238.78,20.0]
["bitfinex","SOLUSD",1733464289496,1.6562,238.92,238.8,20.0]
["bitfinex","SOLUSD",1733464289705,6.0162,238.96,238.86,20.0]
["bitfinex","SOLUSD",1733464290003,1.6562,238.99,238.88,20.0]
["bitfinex","SOLUSD",1733464290187,7.28617266,238.97,238.88,27.28617266]
["bitfinex","SOLUSD",1733464290495,7.28617266,238.98,238.88,27.28617266]
["bitfinex","SOLUSD",1733464290995,1.6562,238.99,238.9,7.28617266]
["bitfinex","SOLUSD",1733464291205,6.0162,239.02,238.9,7.28617266]
["bitfinex","SOLUSD",1733464291206,6.0162,239.02,238.93,20.0]
["bitfinex","SOLUSD",1733464291405,7.28617266,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733464292093,11.34230749,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733464296306,0.12549,239.01,238.88,20.0]
["bitfinex","SOLUSD",1733464296617,11.34230749,238.95,238.88,20.0]
["bitfinex","SOLUSD",1733464297117,11.34230749,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733464297282,11.34230749,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733464297605,10.14821616,239.05,238.97,20.0]
["bitfinex","SOLUSD",1733464297853,11.34230749,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733464298187,11.34230749,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733464299310,11.34230749,239.05,238.97,20.0]
["bitfinex","SOLUSD",1733464299700,11.34230749,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733464300988,11.34230749,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733464301204,11.34230749,239.0,238.97,20.0]
["bitfinex","SOLUSD",1733464301418,11.34230749,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733464304818,11.34230749,239.02,238.98,20.0]
["bitfinex","SOLUSD",1733464305993,11.34230749,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733464308898,11.34230749,239.04,238.97,20.0]
["bitfinex","SOLUSD",1733464310024,11.34230749,239.04,238.97,31.34230749]
["bitfinex","SOLUSD",1733464310321,11.34230749,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733464311325,11.34230749,239.02,238.98,20.0]
["bitfinex","SOLUSD",1733464311515,11.34230749,239.02,238.99,4.183]
["bitfinex","SOLUSD",1733464313398,11.34230749,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733464313599,11.34230749,239.0,238.97,20.0]
["bitfinex","SOLUSD",1733464313907,11.34230749,238.98,238.93,6.6131]
["bitfinex","SOLUSD",1733464314113,7.25951537,238.96,238.9,10.4645]
["bitfinex","SOLUSD",1733464314511,7.25951537,238.96,238.91,4.183]
["bitfinex","SOLUSD",1733464315222,7.25951537,238.96,238.9,10.4645]
["bitfinex","SOLUSD",1733464315423,7.25951537,238.95,238.88,7.25951537]
["bitfinex","SOLUSD",1733464315625,0.12549,239.03,238.9,7.25951537]
["bitfinex","SOLUSD",1733464316134,7.25951537,238.97,238.9,7.25951537]
["bitfinex","SOLUSD",1733464316725,7.25951537,238.97,238.88,11.09322097]
["bitfinex","SOLUSD",1733464316726,7.25951537,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733464316936,7.25951537,238.95,238.91,20.0]
["bitfinex","SOLUSD",1733464317524,7.25951537,238.95,238.92,20.0]
["bitfinex","SOLUSD",1733464317906,7.25951537,238.93,238.92,20.0]
["bitfinex","SOLUSD",1733464318105,7.25951537,238.93,238.9,20.0]
["bitfinex","SOLUSD",1733464318331,7.25951537,238.91,238.82,6.3653]
["bitfinex","SOLUSD",1733464318625,0.12549,239.01,238.82,6.3653]
["bitfinex","SOLUSD",1733464318626,7.25951537,238.89,238.83,4.183]
["bitfinex","SOLUSD",1733464319801,7.25951537,238.89,238.82,4.183]
["bitfinex","SOLUSD",1733464321603,0.12549,239.01,238.84,20.0]
["bitfinex","SOLUSD",1733464321805,7.25951537,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733464322210,7.25951537,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733464322617,7.25951537,238.93,238.89,4.183]
["bitfinex","SOLUSD",1733464323629,1.5702,239.02,238.89,4.183]
["bitfinex","SOLUSD",1733464323630,1.5702,239.02,238.9,20.0]
["bitfinex","SOLUSD",1733464323940,7.25951537,238.98,238.89,27.88729878]
["bitfinex","SOLUSD",1733464324627,7.25951537,238.98,238.89,38.35199878]
["bitfinex","SOLUSD",1733464324824,7.25951537,238.94,238.86,6.3653]
["bitfinex","SOLUSD",1733464325002,1.5702,239.02,238.89,7.25951537]
["bitfinex","SOLUSD",1733464325203,7.25951537,239.0,238.91,7.25951537]
["bitfinex","SOLUSD",1733464325538,7.25951537,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733464325705,7.25951537,239.0,238.94,0.62760611]
["bitfinex","SOLUSD",1733464326228,11.33967696,239.0,238.96,20.0]
["bitfinex","SOLUSD",1733464328926,7.6081,239.08,238.96,20.0]
["bitfinex","SOLUSD",1733464328927,11.33967696,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733464329130,7.6081,239.08,238.98,20.0]
["bitfinex","SOLUSD",1733464329332,11.33967696,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733464329519,1.5334,239.08,238.98,20.0]
["bitfinex","SOLUSD",1733464329520,11.33967696,239.06,238.98,20.0]
["bitfinex","SOLUSD",1733464329835,11.33967696,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733464331437,1.5334,239.08,238.97,11.96726681]
["bitfinex","SOLUSD",1733464331438,11.33967696,239.02,238.99,4.183]
["bitfinex","SOLUSD",1733464331646,11.33967696,239.02,238.98,20.0]
["bitfinex","SOLUSD",1733464337351,11.33967696,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733464338740,11.33967696,239.02,238.98,20.0]
["bitfinex","SOLUSD",1733464340547,11.33967696,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733464341542,11.33967696,239.04,238.99,4.183]
["bitfinex","SOLUSD",1733464345950,11.33967696,239.06,239.0,24.81051343]
["bitfinex","SOLUSD",1733464346149,7.25338309,239.07,239.0,0.62751343]
["bitfinex","SOLUSD",1733464346948,7.25338309,239.07,238.99,4.81043851]
["bitfinex","SOLUSD",1733464347538,7.25338309,239.09,239.0,7.25338309]
["bitfinex","SOLUSD",1733464347866,7.25338309,239.09,239.03,20.0]
["bitfinex","SOLUSD",1733464348428,7.25338309,239.09,239.04,4.183]
["bitfinex","SOLUSD",1733464350145,7.25338309,239.07,239.04,4.183]
["bitfinex","SOLUSD",1733464350738,7.25338309,239.05,239.03,20.0]
["bitfinex","SOLUSD",1733464351058,7.25338309,239.05,239.0,24.183]
["bitfinex","SOLUSD",1733464351441,7.25338309,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733464351836,7.25338309,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733464352455,7.25338309,239.03,238.96,10.4618]
["bitfinex","SOLUSD",1733464352762,7.25338309,239.01,238.93,7.25338309]
["bitfinex","SOLUSD",1733464353566,7.25338309,239.01,238.93,7.88095809]
["bitfinex","SOLUSD",1733464353859,1.6198,239.17,239.03,20.0]
["bitfinex","SOLUSD",1733464354067,1.6198,239.17,239.05,7.25338309]
["bitfinex","SOLUSD",1733464354269,7.25338309,239.13,239.05,7.25338309]
["bitfinex","SOLUSD",1733464355860,7.25338309,239.11,239.03,27.25338309]
["bitfinex","SOLUSD",1733464356064,7.25338309,239.11,239.04,20.0]
["bitfinex","SOLUSD",1733464356267,7.25338309,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733464358270,7.25338309,239.07,238.96,10.4618]
["bitfinex","SOLUSD",1733464358579,7.25338309,239.02,238.96,10.4618]
["bitfinex","SOLUSD",1733464360260,7.25338309,239.0,238.96,10.4618]
["bitfinex","SOLUSD",1733464360473,7.25338309,239.0,238.99,20.0]
["bitfinex","SOLUSD",1733464360644,7.25338309,239.0,238.92,10.4636]
["bitfinex","SOLUSD",1733464360844,7.25338309,238.98,238.92,10.4636]
["bitfinex","SOLUSD",1733464362573,7.25338309,238.98,238.95,20.0]
["bitfinex","SOLUSD",1733464370767,1.613,239.07,238.95,20.0]
["bitfinex","SOLUSD",1733464370973,7.25338309,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733464372545,7.25338309,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733464377268,7.25338309,238.99,238.82,1.6082]
["bitfinex","SOLUSD",1733464377269,24.027864,238.96,238.82,1.6082]
["bitfinex","SOLUSD",1733464377468,7.25338309,238.86,238.79,6.4432]
["bitfinex","SOLUSD",1733464377781,7.25338309,238.84,238.76,1.6082]
["bitfinex","SOLUSD",1733464377951,7.25338309,238.84,238.77,4.183]
["bitfinex","SOLUSD",1733464378576,24.027864,238.96,238.78,0.62804136]
["bitfinex","SOLUSD",1733464378783,7.25338309,238.87,238.78,0.62804136]
["bitfinex","SOLUSD",1733464379075,7.25338309,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733464379453,7.25338309,238.87,238.81,4.183]
["bitfinex","SOLUSD",1733464379653,29.01353236,238.92,238.81,4.183]
["bitfinex","SOLUSD",1733464379875,7.25338309,238.87,238.81,4.183]
["bitfinex","SOLUSD",1733464380756,1.5388,238.98,238.82,20.0]
["bitfinex","SOLUSD",1733464381087,7.25338309,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733464381461,7.25338309,238.9,238.85,4.183]
["bitfinex","SOLUSD",1733464382561,7.25338309,238.9,238.85,24.183]
["bitfinex","SOLUSD",1733464384982,7.25338309,238.87,238.82,4.183]
["bitfinex","SOLUSD",1733464385276,7.25338309,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733464385488,7.25338309,238.9,238.83,20.0]
["bitfinex","SOLUSD",1733464386362,7.25338309,238.9,238.84,4.183]
["bitfinex","SOLUSD",1733464387082,7.25338309,238.88,238.84,4.183]
["bitfinex","SOLUSD",1733464397191,7.25338309,238.86,238.76,1.6082]
["bitfinex","SOLUSD",1733464397485,29.01353236,238.92,238.76,1.6082]
["bitfinex","SOLUSD",1733464397486,7.25338309,238.84,238.77,4.18]
["bitfinex","SOLUSD",1733464398591,7.25338309,238.84,238.79,24.18]
["bitfinex","SOLUSD",1733464399495,7.25338309,238.82,238.79,20.0]
["bitfinex","SOLUSD",1733464399662,7.25338309,238.8,238.7,1.5197]
["bitfinex","SOLUSD",1733464399864,7.25338309,238.75,238.68,10.4738]
["bitfinex","SOLUSD",1733464400672,7.25338309,238.75,238.69,4.18]
["bitfinex","SOLUSD",1733464401162,7.25338309,238.73,238.64,10.4759]
["bitfinex","SOLUSD",1733464401365,7.25338309,238.71,238.64,10.4759]
["bitfinex","SOLUSD",1733464401773,7.25338309,238.71,238.64,14.6559]
["bitfinex","SOLUSD",1733464403087,7.25338309,238.71,238.67,20.0]
["bitfinex","SOLUSD",1733464404188,7.25338309,238.69,238.67,20.0]
["bitfinex","SOLUSD",1733464405187,7.25338309,238.69,238.59,10.478]
["bitfinex","SOLUSD",1733464405390,7.25338309,238.65,238.59,10.478]
["bitfinex","SOLUSD",1733464405594,7.25338309,238.63,238.58,1.6185]
["bitfinex","SOLUSD",1733464405800,7.25338309,238.63,238.56,6.0115]
["bitfinex","SOLUSD",1733464406263,7.25338309,238.63,238.56,4.18]
["bitfinex","SOLUSD",1733464407807,30.63033236,238.68,238.52,1.6185]
["bitfinex","SOLUSD",1733464408095,7.25338309,238.59,238.52,1.6185]
["bitfinex","SOLUSD",1733464408401,7.25338309,238.59,238.51,10.4817]
["bitfinex","SOLUSD",1733464409883,7.25338309,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733464410494,1.6168,238.68,238.56,7.25338309]
["bitfinex","SOLUSD",1733464410686,7.25338309,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733464411984,7.25338309,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733464414513,7.25338309,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733464414819,7.25338309,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733464415410,7.25338309,238.66,238.63,20.0]
["bitfinex","SOLUSD",1733464415709,7.25338309,238.68,238.63,20.0]
["bitfinex","SOLUSD",1733464418680,7.7477,238.74,238.63,24.18]
["bitfinex","SOLUSD",1733464418907,7.7477,238.74,238.67,20.0]
["bitfinex","SOLUSD",1733464419080,20.0,238.62,238.36,20.9696]
["bitfinex","SOLUSD",1733464419291,7.25338309,238.5,238.36,10.4879]
["bitfinex","SOLUSD",1733464419495,7.25338309,238.5,238.37,7.25338309]
["bitfinex","SOLUSD",1733464419689,7.25338309,238.5,238.36,12.11827447]
["bitfinex","SOLUSD",1733464419895,20.0,238.62,238.36,12.11827447]
["bitfinex","SOLUSD",1733464419896,0.94642657,238.66,238.49,7.72415169]
["bitfinex","SOLUSD",1733464420095,11.37557331,238.62,238.49,0.4707686]
["bitfinex","SOLUSD",1733464420301,11.37557331,238.6,238.5,11.37557331]
["bitfinex","SOLUSD",1733464421084,11.37557331,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733464421301,11.37557331,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733464421888,11.37557331,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733464422090,11.37557331,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464424922,11.37557331,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733464425097,11.37557331,238.54,238.53,20.0]
["bitfinex","SOLUSD",1733464425908,11.37557331,238.57,238.53,20.0]
["bitfinex","SOLUSD",1733464426107,11.37557331,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733464426317,11.37557331,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733464426493,11.37557331,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733464426692,11.37557331,238.59,238.51,20.0]
["bitfinex","SOLUSD",1733464426987,11.37557331,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733464429020,11.37557331,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733464432019,11.37557331,238.57,238.56,20.0]
["bitfinex","SOLUSD",1733464433800,11.37557331,238.61,238.58,20.0]
["bitfinex","SOLUSD",1733464434503,11.37557331,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733464434820,11.37557331,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733464435604,11.37557331,238.63,238.59,24.18]
["bitfinex","SOLUSD",1733464436926,11.37557331,238.63,238.62,20.0]
["bitfinex","SOLUSD",1733464449228,0.62842657,238.67,238.57,20.0]
["bitfinex","SOLUSD",1733464449421,11.37557331,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733464450443,0.78574578,238.71,238.58,20.3144742]
["bitfinex","SOLUSD",1733464450738,11.37557331,238.65,238.6,20.0]
["bitfinex","SOLUSD",1733464451237,11.37557331,238.65,238.61,20.0]
["bitfinex","SOLUSD",1733464451540,11.37557331,238.69,238.61,20.0]
["bitfinex","SOLUSD",1733464451711,11.37557331,238.69,238.63,20.0]
["bitfinex","SOLUSD",1733464453034,11.37557331,238.69,238.65,20.0]
["bitfinex","SOLUSD",1733464453235,11.37557331,238.71,238.66,20.0]
["bitfinex","SOLUSD",1733464453435,11.37557331,238.71,238.67,0.31397218]
["bitfinex","SOLUSD",1733464453619,11.37557331,238.73,238.67,20.31397218]
["bitfinex","SOLUSD",1733464454341,11.37557331,238.69,238.66,20.0]
["bitfinex","SOLUSD",1733464457514,11.37557331,238.71,238.66,20.0]
["bitfinex","SOLUSD",1733464458123,0.78537752,238.77,238.66,20.0]
["bitfinex","SOLUSD",1733464458323,11.37557331,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733464461144,11.37557331,238.74,238.66,11.37557331]
["bitfinex","SOLUSD",1733464461437,11.37557331,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733464462740,11.37557331,238.74,238.71,20.0]
["bitfinex","SOLUSD",1733464463945,11.37557331,238.72,238.63,10.4764]
["bitfinex","SOLUSD",1733464464119,7.27453667,238.69,238.63,10.4764]
["bitfinex","SOLUSD",1733464464317,0.91104376,238.78,238.63,10.4764]
["bitfinex","SOLUSD",1733464464647,7.27453667,238.69,238.63,10.4764]
["bitfinex","SOLUSD",1733464465639,7.27453667,238.69,238.66,20.0]
["bitfinex","SOLUSD",1733464466041,11.36748173,238.7,238.66,20.0]
["bitfinex","SOLUSD",1733464468952,11.36748173,238.68,238.61,20.0]
["bitfinex","SOLUSD",1733464469260,11.36748173,238.65,238.6,1.6547]
["bitfinex","SOLUSD",1733464470059,11.36748173,238.67,238.6,1.6547]
["bitfinex","SOLUSD",1733464470640,11.36748173,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733464471233,11.36748173,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733464472750,6.1877,238.83,238.73,20.0]
["bitfinex","SOLUSD",1733464472951,6.1877,238.83,238.78,11.36748173]
["bitfinex","SOLUSD",1733464473150,1.6631,238.85,238.81,20.0]
["bitfinex","SOLUSD",1733464474032,11.36748173,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733464474935,0.78503858,238.91,238.81,20.0]
["bitfinex","SOLUSD",1733464474936,11.36748173,238.85,238.81,20.0]
["bitfinex","SOLUSD",1733464476463,11.36748173,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733464476641,11.36748173,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733464477038,11.36748173,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733464477573,11.36748173,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733464478061,11.36748173,238.91,238.84,11.36748173]
["bitfinex","SOLUSD",1733464478062,11.36748173,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733464478833,0.78487301,239.02,238.89,20.0]
["bitfinex","SOLUSD",1733464479133,11.36748173,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733464479938,11.36748173,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733464482070,0.78453041,239.1,238.97,20.0]
["bitfinex","SOLUSD",1733464482275,11.36748173,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733464482771,11.36748173,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733464482940,11.36748173,239.03,238.96,11.36748173]
["bitfinex","SOLUSD",1733464483144,11.36748173,239.03,238.99,20.0]
["bitfinex","SOLUSD",1733464483643,11.36748173,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733464484667,11.36748173,239.05,238.96,11.36748173]
["bitfinex","SOLUSD",1733464484845,0.78440937,239.13,239.01,20.0]
["bitfinex","SOLUSD",1733464485050,11.36748173,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733464485246,11.36748173,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733464485670,11.36748173,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733464485879,11.36748173,239.03,238.99,20.0]
["bitfinex","SOLUSD",1733464486842,11.36748173,239.03,238.95,20.0]
["bitfinex","SOLUSD",1733464487045,11.36748173,239.03,238.95,31.36748173]
["bitfinex","SOLUSD",1733464488547,11.36748173,238.99,238.92,11.36748173]
["bitfinex","SOLUSD",1733464488748,0.7845516,239.11,238.99,23.776884]
["bitfinex","SOLUSD",1733464488966,11.36748173,239.09,239.01,11.36748173]
["bitfinex","SOLUSD",1733464489253,11.36748173,239.11,239.03,11.36748173]
["bitfinex","SOLUSD",1733464489876,11.36748173,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733464492170,10.4508,239.22,238.99,34.237484]
["bitfinex","SOLUSD",1733464492171,11.36748173,239.13,239.08,20.0]
["bitfinex","SOLUSD",1733464492553,0.25098,239.2,239.1,20.0]
["bitfinex","SOLUSD",1733464492781,0.78408738,239.19,239.12,20.0]
["bitfinex","SOLUSD",1733464493011,11.36748173,239.14,239.12,20.0]
["bitfinex","SOLUSD",1733464493580,11.36748173,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733464494751,11.36748173,239.12,239.08,20.0]
["bitfinex","SOLUSD",1733464494952,11.36748173,239.1,239.03,11.36748173]
["bitfinex","SOLUSD",1733464495265,11.36748173,239.12,239.03,11.36748173]
["bitfinex","SOLUSD",1733464496652,24.027864,239.2,239.06,20.0]
["bitfinex","SOLUSD",1733464496974,11.36748173,239.13,239.05,31.36748173]
["bitfinex","SOLUSD",1733464498060,11.36748173,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733464498768,11.36748173,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733464498965,11.36748173,239.04,238.95,12.91518173]
["bitfinex","SOLUSD",1733464500259,24.027864,239.14,239.01,20.0]
["bitfinex","SOLUSD",1733464500464,11.36748173,239.03,239.01,20.0]
["bitfinex","SOLUSD",1733464500667,11.36748173,239.03,238.89,0.31176469]
["bitfinex","SOLUSD",1733464500985,11.36748173,238.95,238.89,0.31176469]
["bitfinex","SOLUSD",1733464501480,11.36748173,238.95,238.89,4.49176469]
["bitfinex","SOLUSD",1733464502275,11.36748173,238.95,238.89,0.31176469]
["bitfinex","SOLUSD",1733464502576,11.36748173,238.95,238.88,1.5477]
["bitfinex","SOLUSD",1733464502775,11.36748173,238.93,238.88,1.5477]
["bitfinex","SOLUSD",1733464504089,11.36748173,238.93,238.9,20.0]
["bitfinex","SOLUSD",1733464505579,11.36748173,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733464507781,11.36748173,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733464508013,11.36748173,238.93,238.86,35.54748173]
["bitfinex","SOLUSD",1733464508285,0.7847202,239.01,238.87,24.08929732]
["bitfinex","SOLUSD",1733464508286,11.36748173,238.95,238.87,24.08929732]
["bitfinex","SOLUSD",1733464508451,11.36748173,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733464508653,11.36748173,238.97,238.95,20.0]
["bitfinex","SOLUSD",1733464509064,11.36748173,238.97,238.92,23.776884]
["bitfinex","SOLUSD",1733464509259,11.36748173,238.97,238.95,20.0]
["bitfinex","SOLUSD",1733464510858,0.7846495,239.03,238.95,20.0]
["bitfinex","SOLUSD",1733464511055,11.36748173,239.01,238.95,20.31202244]
["bitfinex","SOLUSD",1733464511381,11.36748173,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733464511765,0.7845199,239.06,238.97,20.0]
["bitfinex","SOLUSD",1733464511970,11.36748173,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733464513571,11.36748173,239.02,238.99,20.0]
["bitfinex","SOLUSD",1733464514986,11.36748173,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733464516090,11.36748173,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733464517472,11.36748173,239.0,238.97,20.0]
["bitfinex","SOLUSD",1733464517667,11.36748173,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1733464518888,11.36748173,238.98,238.9,10.4644]
["bitfinex","SOLUSD",1733464519595,11.36748173,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733464521271,11.36748173,238.98,238.94,4.18]
["bitfinex","SOLUSD",1733464522008,11.36748173,238.96,238.94,4.18]
["bitfinex","SOLUSD",1733464523033,0.7846543,239.01,238.98,24.18]
["bitfinex","SOLUSD",1733464523200,11.36748173,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733464524074,11.36748173,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733464524279,11.36748173,239.04,239.0,20.0]
["bitfinex","SOLUSD",1733464524471,11.36748173,239.02,238.99,20.0]
["bitfinex","SOLUSD",1733464524798,11.36748173,239.02,238.98,24.18]
["bitfinex","SOLUSD",1733464525887,11.36748173,239.02,238.95,24.18]
["bitfinex","SOLUSD",1733464526073,11.36748173,239.02,238.96,24.18]
["bitfinex","SOLUSD",1733464526395,11.36748173,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733464526898,11.36748173,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733464527089,11.36748173,239.0,238.95,24.18]
["bitfinex","SOLUSD",1733464527502,11.36748173,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733464527996,11.36748173,239.04,238.95,31.67955985]
["bitfinex","SOLUSD",1733464528301,11.36748173,239.04,238.97,20.0]
["bitfinex","SOLUSD",1733464528494,11.36748173,239.04,238.97,20.31182344]
["bitfinex","SOLUSD",1733464528703,11.36748173,239.04,238.99,4.18]
["bitfinex","SOLUSD",1733464528893,11.36748173,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733464529707,11.36748173,239.04,238.99,4.18]
["bitfinex","SOLUSD",1733464530287,11.36748173,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733464530488,11.36748173,239.04,238.95,11.36748173]
["bitfinex","SOLUSD",1733464530489,11.36748173,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733464530685,11.36748173,239.02,238.97,24.18]
["bitfinex","SOLUSD",1733464533993,11.36748173,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733464538720,11.36748173,239.02,238.98,20.0]
["bitfinex","SOLUSD",1733464539516,11.36748173,239.02,238.93,31.36748173]
["bitfinex","SOLUSD",1733464541402,11.36748173,239.02,238.94,4.18]
["bitfinex","SOLUSD",1733464541988,7.25651982,239.01,238.93,27.25651982]
["bitfinex","SOLUSD",1733464542511,7.25651982,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733464542709,0.78438212,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733464542888,7.25651982,239.06,239.02,20.0]
["bitfinex","SOLUSD",1733464543210,7.25651982,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733464544187,7.25651982,239.06,239.0,24.18]
["bitfinex","SOLUSD",1733464545801,7.25651982,239.06,238.99,20.0]
["bitfinex","SOLUSD",1733464546109,7.25651982,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733464546612,7.25651982,239.06,238.99,20.0]
["bitfinex","SOLUSD",1733464550318,0.78436877,239.14,238.99,20.0]
["bitfinex","SOLUSD",1733464550492,24.027864,239.13,238.99,20.0]
["bitfinex","SOLUSD",1733464550819,7.25651982,239.06,238.99,20.0]
["bitfinex","SOLUSD",1733464551025,0.78438818,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733464551517,7.25651982,239.04,239.0,4.18]
["bitfinex","SOLUSD",1733464551936,7.25651982,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733464553115,7.25651982,239.06,238.99,20.0]
["bitfinex","SOLUSD",1733464553310,7.25651982,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733464553511,7.25651982,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733464553719,7.25651982,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733464556824,7.25651982,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733464557208,0.12549,239.12,239.03,20.0]
["bitfinex","SOLUSD",1733464557410,7.25651982,239.07,239.03,20.0]
["bitfinex","SOLUSD",1733464560626,7.25651982,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733464561426,7.25651982,239.05,239.02,20.0]
["bitfinex","SOLUSD",1733464561627,7.25651982,239.03,238.95,0.31162249]
["bitfinex","SOLUSD",1733464561817,0.12549,239.12,238.91,10.4639]
["bitfinex","SOLUSD",1733464561818,7.25651982,239.01,238.92,12.07731402]
["bitfinex","SOLUSD",1733464562529,7.25651982,239.01,238.92,4.8207942]
["bitfinex","SOLUSD",1733464562822,24.027864,239.09,238.92,16.25731402]
["bitfinex","SOLUSD",1733464563050,7.25651982,239.01,238.92,16.25731402]
["bitfinex","SOLUSD",1733464563232,7.25651982,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733464565843,0.78451401,239.08,238.99,20.0]
["bitfinex","SOLUSD",1733464566005,7.25651982,239.03,238.99,20.0]
["bitfinex","SOLUSD",1733464566625,7.25651982,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733464566927,0.78451401,239.08,238.97,20.0]
["bitfinex","SOLUSD",1733464567130,7.25651982,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733464567626,7.25651982,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733464568131,7.25651982,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733464570527,7.25651982,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733464570730,7.25651982,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733464570912,7.25651982,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733464571530,7.25651982,239.03,238.95,20.31190144]
["bitfinex","SOLUSD",1733464571831,7.25651982,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733464573427,7.25651982,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733464574219,7.25651982,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733464576916,7.25651982,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733464577232,7.25651982,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733464579121,0.78449007,239.09,238.98,0.31196277]
["bitfinex","SOLUSD",1733464579317,7.25651982,239.06,238.98,7.56848259]
["bitfinex","SOLUSD",1733464579525,7.25651982,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733464581827,7.25651982,239.06,239.02,4.18]
["bitfinex","SOLUSD",1733464584650,7.25651982,239.04,239.0,20.0]
["bitfinex","SOLUSD",1733464587336,7.25651982,239.02,238.98,20.0]
["bitfinex","SOLUSD",1733464588742,7.25651982,239.02,238.96,4.18]
["bitfinex","SOLUSD",1733464588743,7.25651982,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733464591732,7.25651982,239.02,238.98,4.18]
["bitfinex","SOLUSD",1733464599642,7.25651982,239.02,238.96,24.18]
["bitfinex","SOLUSD",1733464599843,7.25651982,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733464600159,7.25651982,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733464602055,7.25651982,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733464603767,7.25651982,239.03,238.96,20.0]
["bitfinex","SOLUSD",1733464604060,7.25651982,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733464605452,7.25651982,238.98,238.89,10.4648]
["bitfinex","SOLUSD",1733464605656,7.25651982,238.95,238.89,14.6448]
["bitfinex","SOLUSD",1733464606348,7.25651982,238.95,238.89,4.18]
["bitfinex","SOLUSD",1733464606658,7.25651982,238.91,238.85,19.1553094]
["bitfinex","SOLUSD",1733464606965,7.25651982,238.89,238.82,1.6515]
["bitfinex","SOLUSD",1733464607144,7.25651982,238.87,238.8,17.72501982]
["bitfinex","SOLUSD",1733464607342,7.25651982,238.87,238.8,10.4685]
["bitfinex","SOLUSD",1733464607555,7.25651982,238.87,238.8,14.6485]
["bitfinex","SOLUSD",1733464607768,0.78495826,238.91,238.8,14.6485]
["bitfinex","SOLUSD",1733464607943,0.78495826,238.91,238.8,21.90501982]
["bitfinex","SOLUSD",1733464608143,7.25651982,238.88,238.8,21.90501982]
["bitfinex","SOLUSD",1733464608547,7.25651982,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733464609938,7.25651982,238.86,238.83,20.0]
["bitfinex","SOLUSD",1733464610365,7.25651982,238.86,238.79,4.18]
["bitfinex","SOLUSD",1733464611664,7.25651982,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733464612742,7.25651982,238.86,238.8,20.0]
["bitfinex","SOLUSD",1733464612947,7.25651982,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733464614457,7.25651982,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733464614661,7.25651982,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733464614969,7.25651982,238.84,238.81,20.0]
["bitfinex","SOLUSD",1733464615971,0.78501575,238.89,238.81,20.0]
["bitfinex","SOLUSD",1733464616151,7.25651982,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733464616356,6.3139,238.93,238.83,7.25651982]
["bitfinex","SOLUSD",1733464616554,7.25651982,238.9,238.84,4.18]
["bitfinex","SOLUSD",1733464617451,7.25651982,238.89,238.83,23.776884]
["bitfinex","SOLUSD",1733464617677,7.25651982,238.88,238.83,23.776884]
["bitfinex","SOLUSD",1733464617976,7.25651982,238.89,238.85,20.0]
["bitfinex","SOLUSD",1733464618274,7.25651982,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733464618770,7.25651982,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733464620069,7.25651982,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733464620278,7.25651982,238.89,238.85,20.0]
["bitfinex","SOLUSD",1733464621858,7.25651982,238.89,238.86,4.18]
["bitfinex","SOLUSD",1733464622060,7.25651982,238.88,238.85,24.18]
["bitfinex","SOLUSD",1733464622252,7.25651982,238.88,238.85,20.0]
["bitfinex","SOLUSD",1733464623154,7.25651982,238.88,238.85,24.18]
["bitfinex","SOLUSD",1733464625877,7.25651982,238.86,238.85,20.0]
["bitfinex","SOLUSD",1733464626896,7.25651982,238.86,238.85,43.776884]
["bitfinex","SOLUSD",1733464628766,0.78490576,238.92,238.84,23.776884]
["bitfinex","SOLUSD",1733464628967,7.25651982,238.86,238.84,23.776884]
["bitfinex","SOLUSD",1733464629167,7.25651982,238.87,238.84,23.776884]
["bitfinex","SOLUSD",1733464629357,29.81098504,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733464629559,7.25651982,238.87,238.84,23.776884]
["bitfinex","SOLUSD",1733464629759,7.25651982,238.85,238.84,23.776884]
["bitfinex","SOLUSD",1733464629979,7.25651982,238.85,238.82,27.956884]
["bitfinex","SOLUSD",1733464630177,7.25651982,238.85,238.84,20.0]
["bitfinex","SOLUSD",1733464630380,7.25651982,238.85,238.84,43.776884]
["bitfinex","SOLUSD",1733464631670,7.25651982,238.85,238.79,4.18]
["bitfinex","SOLUSD",1733464631671,7.25651982,238.85,238.79,24.18]
["bitfinex","SOLUSD",1733464631886,7.25651982,238.83,238.8,27.956884]
["bitfinex","SOLUSD",1733464632087,7.25651982,238.83,238.82,43.776884]
["bitfinex","SOLUSD",1733464632593,7.25651982,238.84,238.82,43.776884]
["bitfinex","SOLUSD",1733464632787,0.78500383,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733464632989,7.25651982,238.87,238.86,20.0]
["bitfinex","SOLUSD",1733464634679,29.81097259,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1733464634881,6.1946,239.0,238.87,23.776884]
["bitfinex","SOLUSD",1733464635082,7.25651982,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733464635627,0.78474789,238.99,238.87,23.776884]
["bitfinex","SOLUSD",1733464635897,7.25651982,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1733464636076,7.25651982,238.92,238.87,27.956884]
["bitfinex","SOLUSD",1733464636278,7.25651982,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1733464636583,7.25651982,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733464637984,7.25651982,238.91,238.87,27.956884]
["bitfinex","SOLUSD",1733464638176,7.25651982,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733464638899,7.25651982,238.91,238.87,27.956884]
["bitfinex","SOLUSD",1733464639098,7.25651982,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733464641982,7.25651982,238.9,238.89,20.0]
["bitfinex","SOLUSD",1733464642182,7.25651982,238.9,238.89,43.776884]
["bitfinex","SOLUSD",1733464645480,7.25651982,238.9,238.81,10.692]
["bitfinex","SOLUSD",1733464645676,7.25651982,238.84,238.81,4.18]
["bitfinex","SOLUSD",1733464645882,7.25651982,238.82,238.76,4.18]
["bitfinex","SOLUSD",1733464646484,7.25651982,238.8,238.76,4.18]
["bitfinex","SOLUSD",1733464646687,7.25651982,238.78,238.76,4.18]
["bitfinex","SOLUSD",1733464647016,7.25651982,238.78,238.73,4.18]
["bitfinex","SOLUSD",1733464647197,7.25651982,238.75,238.73,4.18]
["bitfinex","SOLUSD",1733464648084,7.25651982,238.75,238.74,4.18]
["bitfinex","SOLUSD",1733464649123,7.25651982,238.77,238.76,24.18]
["bitfinex","SOLUSD",1733464652489,7.25651982,238.77,238.75,4.18]
["bitfinex","SOLUSD",1733464652687,7.25651982,238.77,238.76,20.0]
["bitfinex","SOLUSD",1733464653412,7.25651982,238.77,238.76,43.776884]
["bitfinex","SOLUSD",1733464654398,0.12549,238.84,238.76,43.776884]
["bitfinex","SOLUSD",1733464654718,7.25651982,238.78,238.76,43.776884]
["bitfinex","SOLUSD",1733464658923,7.25651982,238.78,238.73,4.18]
["bitfinex","SOLUSD",1733464659118,7.25651982,238.74,238.73,4.18]
["bitfinex","SOLUSD",1733464659912,7.25651982,238.74,238.66,4.18]
["bitfinex","SOLUSD",1733464661202,7.25651982,238.72,238.67,4.18]
["bitfinex","SOLUSD",1733464661705,7.25651982,238.72,238.69,4.18]
["bitfinex","SOLUSD",1733464662093,7.25651982,238.72,238.71,24.18]
["bitfinex","SOLUSD",1733464662613,7.25651982,238.72,238.71,4.18]
["bitfinex","SOLUSD",1733464663189,7.25651982,238.72,238.62,4.18]
["bitfinex","SOLUSD",1733464663412,7.25651982,238.69,238.62,4.18]
["bitfinex","SOLUSD",1733464664191,7.25651982,238.69,238.64,4.18]
["bitfinex","SOLUSD",1733464665013,7.25651982,238.69,238.66,4.18]
["bitfinex","SOLUSD",1733464665818,0.12549,238.76,238.68,4.18]
["bitfinex","SOLUSD",1733464666014,7.25651982,238.71,238.68,4.18]
["bitfinex","SOLUSD",1733464667005,7.25651982,238.71,238.69,4.18]
["bitfinex","SOLUSD",1733464667699,0.78547869,238.7,238.69,4.18]
["bitfinex","SOLUSD",1733464668125,0.78547869,238.7,238.65,4.18]
["bitfinex","SOLUSD",1733464668325,7.25651982,238.67,238.65,4.18]
["bitfinex","SOLUSD",1733464670130,7.25651982,238.67,238.62,4.18]
["bitfinex","SOLUSD",1733464670325,1.6656,238.7,238.64,4.18]
["bitfinex","SOLUSD",1733464670543,7.25651982,238.65,238.64,4.18]
["bitfinex","SOLUSD",1733464673636,7.25651982,238.7,238.65,4.18]
["bitfinex","SOLUSD",1733464674041,0.12549,238.74,238.65,24.18]
["bitfinex","SOLUSD",1733464674213,2.45108014,238.75,238.69,4.18]
["bitfinex","SOLUSD",1733464674413,7.25651982,238.74,238.69,4.18]
["bitfinex","SOLUSD",1733464674851,7.25651982,238.74,238.7,23.776884]
["bitfinex","SOLUSD",1733464675143,7.25651982,238.74,238.71,4.18]
["bitfinex","SOLUSD",1733464675310,7.25651982,238.72,238.71,4.18]
["bitfinex","SOLUSD",1733464675945,0.78543052,238.77,238.69,4.18]
["bitfinex","SOLUSD",1733464676119,7.25651982,238.73,238.71,4.18]
["bitfinex","SOLUSD",1733464678345,7.25651982,238.73,238.69,4.18]
["bitfinex","SOLUSD",1733464678524,7.25651982,238.73,238.71,4.18]
["bitfinex","SOLUSD",1733464679034,7.25651982,238.72,238.71,4.18]
["bitfinex","SOLUSD",1733464679443,7.25651982,238.72,238.7,4.18]
["bitfinex","SOLUSD",1733464680676,7.25651982,238.72,238.69,4.18]
["bitfinex","SOLUSD",1733464680849,7.25651982,238.72,238.71,4.18]
["bitfinex","SOLUSD",1733464682044,7.25651982,238.72,238.67,4.18]
["bitfinex","SOLUSD",1733464682253,7.25651982,238.68,238.67,4.18]
["bitfinex","SOLUSD",1733464683042,7.25651982,238.68,238.62,4.18]
["bitfinex","SOLUSD",1733464683219,7.25651982,238.68,238.65,27.956884]
["bitfinex","SOLUSD",1733464683416,7.25651982,238.68,238.67,24.18]
["bitfinex","SOLUSD",1733464684247,7.25651982,238.68,238.67,4.18]
["bitfinex","SOLUSD",1733464684451,7.25651982,238.68,238.66,4.18]
["bitfinex","SOLUSD",1733464688635,1.03654479,238.79,238.66,4.18]
["bitfinex","SOLUSD",1733464688837,7.25651982,238.67,238.66,4.18]
["bitfinex","SOLUSD",1733464692927,8.04220263,238.67,238.66,4.18]
["bitfinex","SOLUSD",1733464693162,0.12549,238.72,238.66,4.18]
["bitfinex","SOLUSD",1733464693336,7.25651982,238.67,238.66,4.18]
["bitfinex","SOLUSD",1733464693730,7.25651982,238.67,238.6,4.49410017]
["bitfinex","SOLUSD",1733464693932,7.25651982,238.67,238.63,4.18]
["bitfinex","SOLUSD",1733464694129,7.25651982,238.67,238.65,4.18]
["bitfinex","SOLUSD",1733464694761,7.25651982,238.72,238.69,4.18]
["bitfinex","SOLUSD",1733464695936,7.25651982,238.71,238.69,4.18]
["bitfinex","SOLUSD",1733464696264,7.25651982,238.72,238.69,4.18]
["bitfinex","SOLUSD",1733464696632,2.4509714,238.79,238.71,4.18]
["bitfinex","SOLUSD",1733464696936,7.25651982,238.72,238.71,4.18]
["bitfinex","SOLUSD",1733464697637,7.25651982,238.72,238.69,4.18]
["bitfinex","SOLUSD",1733464697964,7.25651982,238.72,238.71,4.18]
["bitfinex","SOLUSD",1733464698849,7.25651982,238.72,238.65,4.18]
["bitfinex","SOLUSD",1733464699055,0.78547248,238.77,238.7,4.18]
["bitfinex","SOLUSD",1733464699759,0.25098,238.76,238.7,4.18]
["bitfinex","SOLUSD",1733464699948,0.12549,238.74,238.71,4.18]
["bitfinex","SOLUSD",1733464700858,7.25651982,238.72,238.71,4.18]
["bitfinex","SOLUSD",1733464701062,7.25651982,238.72,238.65,4.18]
["bitfinex","SOLUSD",1733464701364,7.25651982,238.68,238.65,4.18]
["bitfinex","SOLUSD",1733464702957,2.45114118,238.79,238.67,4.18]
["bitfinex","SOLUSD",1733464703263,7.25651982,238.73,238.69,4.18]
["bitfinex","SOLUSD",1733464703860,7.25651982,238.73,238.71,4.18]
["bitfinex","SOLUSD",1733464704765,7.25651982,238.73,238.67,4.18]
["bitfinex","SOLUSD",1733464705141,7.25651982,238.73,238.69,4.18]
["bitfinex","SOLUSD",1733464705667,7.25651982,238.73,238.71,4.18]
["bitfinex","SOLUSD",1733464706768,0.78537182,238.72,238.6,4.18]
["bitfinex","SOLUSD",1733464706990,7.25651982,238.66,238.6,4.18]
["bitfinex","SOLUSD",1733464708175,7.25651982,238.66,238.63,27.956884]
["bitfinex","SOLUSD",1733464708368,7.25651982,238.66,238.65,47.956884]
["bitfinex","SOLUSD",1733464709060,7.25651982,238.66,238.65,4.18]
["bitfinex","SOLUSD",1733464709283,7.25651982,238.66,238.63,4.18]
["bitfinex","SOLUSD",1733464709485,7.25651982,238.66,238.65,4.18]
["bitfinex","SOLUSD",1733464710068,7.25651982,238.68,238.65,4.18]
["bitfinex","SOLUSD",1733464710777,0.78551572,238.76,238.67,24.18]
["bitfinex","SOLUSD",1733464711088,7.25651982,238.71,238.67,24.18]
["bitfinex","SOLUSD",1733464712691,7.25651982,238.69,238.67,24.18]
["bitfinex","SOLUSD",1733464712878,7.25651982,238.69,238.67,20.0]
["bitfinex","SOLUSD",1733464713660,7.25651982,238.69,238.62,20.0]
["bitfinex","SOLUSD",1733464714275,7.25651982,238.69,238.63,20.0]
["bitfinex","SOLUSD",1733464714673,7.25651982,238.69,238.64,20.0]
["bitfinex","SOLUSD",1733464715086,7.25651982,238.69,238.62,0.31403018]
["bitfinex","SOLUSD",1733464715478,7.25651982,238.69,238.65,20.0]
["bitfinex","SOLUSD",1733464716569,7.25651982,238.67,238.55,0.31401225]
["bitfinex","SOLUSD",1733464716901,7.25651982,238.63,238.58,4.183]
["bitfinex","SOLUSD",1733464717573,7.25651982,238.63,238.6,4.183]
["bitfinex","SOLUSD",1733464718289,7.25651982,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733464718791,7.25651982,238.63,238.58,24.183]
["bitfinex","SOLUSD",1733464719266,7.25651982,238.63,238.59,23.776884]
["bitfinex","SOLUSD",1733464719692,7.25651982,238.63,238.62,20.0]
["bitfinex","SOLUSD",1733464720278,0.78571961,238.69,238.62,20.0]
["bitfinex","SOLUSD",1733464720590,7.25651982,238.65,238.62,20.0]
["bitfinex","SOLUSD",1733464720793,0.78571961,238.69,238.62,20.0]
["bitfinex","SOLUSD",1733464721093,7.25651982,238.65,238.62,20.0]
["bitfinex","SOLUSD",1733464721669,7.25651982,238.63,238.62,20.0]
["bitfinex","SOLUSD",1733464721980,7.25651982,238.63,238.59,23.776884]
["bitfinex","SOLUSD",1733464723694,7.25651982,238.65,238.6,20.0]
["bitfinex","SOLUSD",1733464725099,7.25651982,238.63,238.6,20.0]
["bitfinex","SOLUSD",1733464725464,7.25651982,238.65,238.6,20.0]
["bitfinex","SOLUSD",1733464725670,7.25651982,238.65,238.61,20.0]
["bitfinex","SOLUSD",1733464726690,7.25651982,238.63,238.61,20.0]
["bitfinex","SOLUSD",1733464727204,7.25651982,238.63,238.57,4.183]
["bitfinex","SOLUSD",1733464727493,7.25651982,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733464727796,7.25651982,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733464727998,7.25651982,238.61,238.58,20.0]
["bitfinex","SOLUSD",1733464728297,29.93727189,238.68,238.5,10.4819]
["bitfinex","SOLUSD",1733464728298,7.25651982,238.59,238.5,10.4819]
["bitfinex","SOLUSD",1733464728874,7.25651982,238.57,238.5,10.4819]
["bitfinex","SOLUSD",1733464729676,7.25651982,238.57,238.53,20.0]
["bitfinex","SOLUSD",1733464731977,2.43493937,238.67,238.57,24.183]
["bitfinex","SOLUSD",1733464732312,7.25651982,238.64,238.57,24.183]
["bitfinex","SOLUSD",1733464733003,2.43493937,238.67,238.57,24.183]
["bitfinex","SOLUSD",1733464733004,7.25651982,238.66,238.58,31.03340382]
["bitfinex","SOLUSD",1733464733174,7.25651982,238.66,238.58,31.34766525]
["bitfinex","SOLUSD",1733464733602,0.12549,238.71,238.58,31.34766525]
["bitfinex","SOLUSD",1733464733782,7.25651982,238.66,238.58,31.34766525]
["bitfinex","SOLUSD",1733464733982,7.25651982,238.66,238.59,14.6608]
["bitfinex","SOLUSD",1733464734181,1.649,238.73,238.62,20.0]
["bitfinex","SOLUSD",1733464734383,7.25651982,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1733464734605,7.25651982,238.68,238.64,20.0]
["bitfinex","SOLUSD",1733464735374,7.25651982,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1733464735698,7.25651982,238.68,238.64,20.0]
["bitfinex","SOLUSD",1733464736176,7.25651982,238.66,238.64,20.0]
["bitfinex","SOLUSD",1733464736584,7.25651982,238.66,238.62,20.0]
["bitfinex","SOLUSD",1733464736797,7.25651982,238.64,238.62,20.0]
["bitfinex","SOLUSD",1733464740092,7.25651982,238.64,238.59,10.4778]
["bitfinex","SOLUSD",1733464740598,7.25651982,238.64,238.58,24.183]
["bitfinex","SOLUSD",1733464741806,7.25651982,238.62,238.58,24.183]
["bitfinex","SOLUSD",1733464742308,7.25651982,238.62,238.58,4.183]
["bitfinex","SOLUSD",1733464742606,7.25651982,238.62,238.58,24.183]
["bitfinex","SOLUSD",1733464745016,7.25651982,238.64,238.58,24.183]
["bitfinex","SOLUSD",1733464745324,7.25651982,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733464746523,7.25651982,238.62,238.59,20.0]
["bitfinex","SOLUSD",1733464746706,7.25651982,238.6,238.55,10.4797]
["bitfinex","SOLUSD",1733464747025,7.25651982,238.58,238.51,4.183]
["bitfinex","SOLUSD",1733464747531,7.25651982,238.56,238.51,4.183]
["bitfinex","SOLUSD",1733464747927,7.25651982,238.58,238.51,4.183]
["bitfinex","SOLUSD",1733464748254,7.25651982,238.58,238.5,1.6328]
["bitfinex","SOLUSD",1733464748255,1.649,238.66,238.57,23.776884]
["bitfinex","SOLUSD",1733464748422,7.25651982,238.65,238.57,28.27429144]
["bitfinex","SOLUSD",1733464748606,7.25651982,238.63,238.6,20.0]
["bitfinex","SOLUSD",1733464749195,7.25651982,238.61,238.6,20.0]
["bitfinex","SOLUSD",1733464751923,7.25651982,238.61,238.57,27.959884]
["bitfinex","SOLUSD",1733464751924,7.25651982,238.61,238.58,20.0]
["bitfinex","SOLUSD",1733464752128,7.25651982,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733464752332,7.25651982,238.59,238.51,10.4817]
["bitfinex","SOLUSD",1733464752514,7.25651982,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733464752832,7.25651982,238.59,238.52,27.959884]
["bitfinex","SOLUSD",1733464754117,7.25651982,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733464756905,7.25651982,238.57,238.55,20.0]
["bitfinex","SOLUSD",1733464759919,7.25651982,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733464760125,7.25651982,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733464760318,7.25651982,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733464760524,7.25651982,238.51,238.49,0.4707686]
["bitfinex","SOLUSD",1733464761514,7.25651982,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733464766645,7.25651982,238.53,238.49,20.4707686]
["bitfinex","SOLUSD",1733464766931,7.25651982,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733464772342,7.25651982,238.51,238.49,0.4707686]
["bitfinex","SOLUSD",1733464779921,1.603,238.57,238.49,0.4707686]
["bitfinex","SOLUSD",1733464780141,7.25651982,238.59,238.5,27.57158949]
["bitfinex","SOLUSD",1733464780748,7.25651982,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733464781045,7.25651982,238.55,238.49,0.4707686]
["bitfinex","SOLUSD",1733464781222,7.25651982,238.55,238.49,20.4707686]
["bitfinex","SOLUSD",1733464781749,7.25651982,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733464782242,7.25651982,238.55,238.49,0.4707686]
["bitfinex","SOLUSD",1733464782447,7.25651982,238.55,238.49,20.4707686]
["bitfinex","SOLUSD",1733464783339,7.25651982,238.53,238.49,20.4707686]
["bitfinex","SOLUSD",1733464784151,7.25651982,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733464785362,0.78600464,238.65,238.5,0.31499192]
["bitfinex","SOLUSD",1733464785571,7.25651982,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733464786160,7.25651982,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733464786553,7.25651982,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733464786859,7.25651982,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733464787048,7.25651982,238.56,238.52,20.0]
["bitfinex","SOLUSD",1733464787557,7.25651982,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733464787948,7.25651982,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733464789638,7.25651982,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733464791269,7.25651982,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733464791646,0.12549,238.55,238.51,20.0]
["bitfinex","SOLUSD",1733464791853,7.25651982,238.54,238.49,20.4707686]
["bitfinex","SOLUSD",1733464793374,7.25651982,238.56,238.49,20.4707686]
["bitfinex","SOLUSD",1733464795274,7.25651982,238.54,238.49,20.4707686]
["bitfinex","SOLUSD",1733464795668,0.7859864,238.65,238.53,7.25651982]
["bitfinex","SOLUSD",1733464795980,7.25651982,238.62,238.54,0.31462163]
["bitfinex","SOLUSD",1733464796473,7.25651982,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733464796778,7.25651982,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733464797366,7.25651982,238.6,238.52,7.25651982]
["bitfinex","SOLUSD",1733464797367,7.25651982,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733464797874,7.25651982,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733464798360,0.12549,238.64,238.56,20.0]
["bitfinex","SOLUSD",1733464798571,7.25651982,238.63,238.57,20.0]
["bitfinex","SOLUSD",1733464800178,7.25651982,238.61,238.57,20.0]
["bitfinex","SOLUSD",1733464801179,7.25651982,238.59,238.56,20.0]
["bitfinex","SOLUSD",1733464801550,0.12549,238.63,238.56,20.0]
["bitfinex","SOLUSD",1733464801751,7.25651982,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733464802448,7.25651982,238.64,238.57,20.0]
["bitfinex","SOLUSD",1733464802647,7.25651982,238.65,238.57,20.0]
["bitfinex","SOLUSD",1733464802844,7.25651982,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733464803153,7.25651982,238.69,238.63,20.0]
["bitfinex","SOLUSD",1733464803349,7.25651982,238.69,238.65,20.0]
["bitfinex","SOLUSD",1733464805478,7.25651982,238.69,238.62,6.4723]
["bitfinex","SOLUSD",1733464805692,7.25651982,238.69,238.65,20.0]
["bitfinex","SOLUSD",1733464805976,0.12549,238.76,238.65,20.0]
["bitfinex","SOLUSD",1733464806155,7.25651982,238.68,238.65,20.0]
["bitfinex","SOLUSD",1733464807185,7.25651982,238.68,238.63,20.0]
["bitfinex","SOLUSD",1733464807360,7.25651982,238.66,238.63,20.0]
["bitfinex","SOLUSD",1733464807688,7.25651982,238.64,238.57,17.63991982]
["bitfinex","SOLUSD",1733464807979,7.25651982,238.64,238.57,13.45691982]
["bitfinex","SOLUSD",1733464808314,7.25651982,238.64,238.55,8.77721982]
["bitfinex","SOLUSD",1733464808490,7.25651982,238.64,238.55,1.5207]
["bitfinex","SOLUSD",1733464808963,7.25651982,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733464809356,7.25651982,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733464810147,7.25651982,238.6,238.54,4.183]
["bitfinex","SOLUSD",1733464810347,7.25651982,238.6,238.51,13.45691982]
["bitfinex","SOLUSD",1733464810690,7.25651982,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733464811067,7.25651982,238.58,238.49,0.78558809]
["bitfinex","SOLUSD",1733464811456,7.25651982,238.58,238.5,7.25651982]
["bitfinex","SOLUSD",1733464811962,7.25651982,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733464813580,1.5199,238.6,238.49,0.4707686]
["bitfinex","SOLUSD",1733464813891,0.12549,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733464814049,0.25098,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733464814558,0.12549,238.64,238.55,20.0]
["bitfinex","SOLUSD",1733464814757,7.25651982,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733464815551,7.25651982,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733464817054,7.25651982,238.59,238.53,0.31462799]
["bitfinex","SOLUSD",1733464817269,7.25651982,238.59,238.51,7.25651982]
["bitfinex","SOLUSD",1733464817655,7.25651982,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733464819268,7.25651982,238.57,238.49,0.4707686]
["bitfinex","SOLUSD",1733464819687,7.25651982,238.55,238.49,0.4707686]
["bitfinex","SOLUSD",1733464821080,7.25651982,238.55,238.49,20.4707686]
["bitfinex","SOLUSD",1733464821280,7.25651982,238.53,238.49,20.4707686]
["bitfinex","SOLUSD",1733464821894,7.25651982,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733464823007,7.25651982,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733464823578,0.78607589,238.61,238.49,0.4707686]
["bitfinex","SOLUSD",1733464823579,7.25651982,238.51,238.49,0.4707686]
["bitfinex","SOLUSD",1733464827320,1.5455,238.55,238.49,0.4707686]
["bitfinex","SOLUSD",1733464827626,0.12549,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733464827803,7.8058,238.61,238.5,20.0]
["bitfinex","SOLUSD",1733464827997,7.25651982,238.59,238.51,7.25651982]
["bitfinex","SOLUSD",1733464828326,7.25651982,238.57,238.49,7.72728842]
["bitfinex","SOLUSD",1733464829718,7.25651982,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733464830704,7.25651982,238.59,238.52,20.0]
["bitfinex","SOLUSD",1733464831122,6.2603,238.66,238.57,20.0]
["bitfinex","SOLUSD",1733464831429,7.25651982,238.64,238.57,20.0]
["bitfinex","SOLUSD",1733464832425,1.5455,238.68,238.53,23.776884]
["bitfinex","SOLUSD",1733464832426,7.25651982,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733464833129,7.25651982,238.58,238.45,1.97217283]
["bitfinex","SOLUSD",1733464833130,0.12549,238.57,238.49,7.72728842]
["bitfinex","SOLUSD",1733464833344,0.12549,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733464833534,0.12549,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733464835511,7.38200982,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733464839610,0.12549,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733464840731,0.12549,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733464841330,0.25098,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733464844232,0.78596047,238.67,238.53,20.0]
["bitfinex","SOLUSD",1733464844442,7.25651982,238.62,238.54,7.25651982]
["bitfinex","SOLUSD",1733464844640,0.78596047,238.67,238.59,23.776884]
["bitfinex","SOLUSD",1733464844940,7.25651982,238.66,238.59,23.776884]
["bitfinex","SOLUSD",1733464845311,0.12549,238.65,238.59,23.776884]
["bitfinex","SOLUSD",1733464845630,7.25651982,238.66,238.59,23.776884]
["bitfinex","SOLUSD",1733464846022,0.12549,238.65,238.59,23.776884]
["bitfinex","SOLUSD",1733464847429,0.25098,238.65,238.59,23.776884]
["bitfinex","SOLUSD",1733464848209,0.25098,238.61,238.51,4.183]
["bitfinex","SOLUSD",1733464848411,7.25651982,238.59,238.51,11.43951982]
["bitfinex","SOLUSD",1733464848840,7.50749982,238.61,238.53,7.25651982]
["bitfinex","SOLUSD",1733464849217,0.25098,238.61,238.53,7.25651982]
["bitfinex","SOLUSD",1733464849413,7.50749982,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733464850315,0.78590453,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733464850538,7.25651982,238.59,238.54,23.776884]
["bitfinex","SOLUSD",1733464850736,7.25651982,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733464851527,0.25098,238.58,238.54,23.776884]
["bitfinex","SOLUSD",1733464851729,7.25651982,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733464852247,1.0370077,238.56,238.52,20.0]
["bitfinex","SOLUSD",1733464853380,1.0370077,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733464853652,0.25098,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733464853948,0.25098,238.56,238.52,23.776884]
["bitfinex","SOLUSD",1733464854442,7.25651982,238.54,238.52,23.776884]
["bitfinex","SOLUSD",1733464854626,7.25651982,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733464854834,7.25651982,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733464855545,0.12549,238.51,238.49,0.4707686]
["bitfinex","SOLUSD",1733464855838,0.91166194,238.51,238.49,0.4707686]
["bitfinex","SOLUSD",1733464856521,7.50749982,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464856747,8.29381817,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464856942,7.50749982,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464861645,9.11579982,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464861860,9.90225075,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464863752,2.64573093,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464864057,9.90225075,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464864256,2.39475093,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464864461,9.77676075,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464865364,9.90225075,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464868406,2.39475093,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464868670,0.78628625,238.55,238.49,0.4707686]
["bitfinex","SOLUSD",1733464868964,7.25651982,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464869568,7.38200982,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464870467,0.25098,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464870965,7.25651982,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733464872076,0.7861767,238.61,238.49,0.4707686]
["bitfinex","SOLUSD",1733464872278,7.25651982,238.55,238.49,0.4707686]
["bitfinex","SOLUSD",1733464872874,0.12549,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733464873080,0.12549,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733464873456,0.25098,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733464874785,0.25098,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733464874958,1.03705797,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733464875357,0.78607797,238.55,238.51,23.776884]
["bitfinex","SOLUSD",1733464875556,0.12549,238.56,238.51,23.776884]
["bitfinex","SOLUSD",1733464876484,0.25098,238.57,238.51,23.776884]
["bitfinex","SOLUSD",1733464876687,7.25651982,238.56,238.51,23.776884]
["bitfinex","SOLUSD",1733464877254,7.25651982,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733464877890,7.38200982,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464878067,7.50749982,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464880753,8.29388815,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464881991,7.50749982,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464884383,0.78624516,238.55,238.49,0.4707686]
["bitfinex","SOLUSD",1733464884584,7.38200982,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464885692,7.50749982,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464886463,0.25098,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733464886784,0.25098,238.5,238.46,19.56934797]
["bitfinex","SOLUSD",1733464887376,7.50749982,238.5,238.46,19.56934797]
["bitfinex","SOLUSD",1733464887578,7.50749982,238.5,238.42,23.776884]
["bitfinex","SOLUSD",1733464888668,0.25098,238.5,238.44,23.776884]
["bitfinex","SOLUSD",1733464889078,0.25098,238.5,238.47,20.0]
["bitfinex","SOLUSD",1733464889579,0.12549,238.53,238.48,23.776884]
["bitfinex","SOLUSD",1733464889869,0.25098,238.53,238.48,23.776884]
["bitfinex","SOLUSD",1733464890491,1.5874,238.59,238.48,23.776884]
["bitfinex","SOLUSD",1733464890794,7.25651982,238.57,238.52,23.776884]
["bitfinex","SOLUSD",1733464891377,0.78607781,238.63,238.52,23.776884]
["bitfinex","SOLUSD",1733464891585,7.25651982,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733464891789,0.25098,238.57,238.52,23.776884]
["bitfinex","SOLUSD",1733464892088,7.25651982,238.56,238.5,23.776884]
["bitfinex","SOLUSD",1733464892878,7.25651982,238.54,238.5,23.776884]
["bitfinex","SOLUSD",1733464893086,7.25651982,238.52,238.5,20.0]
["bitfinex","SOLUSD",1733464893963,0.25098,238.53,238.5,20.0]
["bitfinex","SOLUSD",1733464894186,7.25651982,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733464894497,0.12549,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733464895193,0.25098,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733464895370,7.25651982,238.56,238.51,23.776884]
["bitfinex","SOLUSD",1733464898792,0.78614589,238.64,238.51,23.776884]
["bitfinex","SOLUSD",1733464899086,0.12549,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733464899268,7.25651982,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733464899864,0.12549,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733464900084,0.25098,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733464900669,0.25098,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733464901868,2.37329129,238.65,238.56,23.776884]
["bitfinex","SOLUSD",1733464902077,7.25651982,238.62,238.56,23.776884]
["bitfinex","SOLUSD",1733464902995,7.38200982,238.65,238.56,31.03340382]
["bitfinex","SOLUSD",1733464903299,8.16775839,238.65,238.56,31.03340382]
["bitfinex","SOLUSD",1733464903490,0.12549,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733464904580,7.25651982,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733464904896,0.25098,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733464905099,0.25098,238.64,238.61,20.0]
["bitfinex","SOLUSD",1733464905475,0.25098,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733464906487,0.78574824,238.72,238.59,20.0]
["bitfinex","SOLUSD",1733464906488,0.78574824,238.72,238.6,23.776884]
["bitfinex","SOLUSD",1733464906777,7.25651982,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733464907369,0.25098,238.71,238.6,31.03340382]
["bitfinex","SOLUSD",1733464907576,7.25651982,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733464908498,0.78561401,238.79,238.67,20.0]
["bitfinex","SOLUSD",1733464908700,7.25651982,238.74,238.68,23.776884]
["bitfinex","SOLUSD",1733464909374,7.25651982,238.72,238.66,43.776884]
["bitfinex","SOLUSD",1733464909582,7.25651982,238.74,238.69,43.776884]
["bitfinex","SOLUSD",1733464909988,7.25651982,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733464910199,7.25651982,238.74,238.69,23.776884]
["bitfinex","SOLUSD",1733464910700,7.25651982,238.76,238.69,31.03340382]
["bitfinex","SOLUSD",1733464910905,0.25098,238.75,238.69,31.03340382]
["bitfinex","SOLUSD",1733464911082,7.25651982,238.78,238.69,31.03340382]
["bitfinex","SOLUSD",1733464911285,0.12549,238.77,238.69,31.03340382]
["bitfinex","SOLUSD",1733464911588,7.25651982,238.76,238.69,23.776884]
["bitfinex","SOLUSD",1733464912295,7.25651982,238.74,238.69,23.776884]
["bitfinex","SOLUSD",1733464912481,0.12549,238.71,238.68,20.0]
["bitfinex","SOLUSD",1733464912909,0.25098,238.71,238.68,20.0]
["bitfinex","SOLUSD",1733464914203,0.12549,238.71,238.68,20.0]
["bitfinex","SOLUSD",1733464914408,0.25098,238.72,238.68,20.0]
["bitfinex","SOLUSD",1733464914610,1.03649585,238.72,238.65,7.6604]
["bitfinex","SOLUSD",1733464914776,0.25098,238.7,238.65,7.6604]
["bitfinex","SOLUSD",1733464915182,0.12549,238.7,238.66,7.25651982]
["bitfinex","SOLUSD",1733464915405,0.12549,238.72,238.66,7.25651982]
["bitfinex","SOLUSD",1733464915607,0.78554532,238.79,238.67,23.776884]
["bitfinex","SOLUSD",1733464915909,7.25651982,238.75,238.67,23.776884]
["bitfinex","SOLUSD",1733464916205,0.78545115,238.84,238.71,23.776884]
["bitfinex","SOLUSD",1733464916412,7.25651982,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733464916898,0.7853211,238.78,238.7,7.25651982]
["bitfinex","SOLUSD",1733464917295,0.12549,238.77,238.71,23.776884]
["bitfinex","SOLUSD",1733464917702,0.78535958,238.87,238.73,23.776884]
["bitfinex","SOLUSD",1733464918011,7.25651982,238.81,238.73,23.776884]
["bitfinex","SOLUSD",1733464918187,0.78525423,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1733464919011,7.50749982,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733464919189,7.50749982,238.79,238.71,23.776884]
["bitfinex","SOLUSD",1733464919389,7.50749982,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1733464920493,10.4661,238.87,238.69,6.0859]
["bitfinex","SOLUSD",1733464920494,7.50749982,238.75,238.69,6.0859]
["bitfinex","SOLUSD",1733464921819,0.25098,238.75,238.69,13.34241982]
["bitfinex","SOLUSD",1733464922696,0.25098,238.75,238.65,5.7575]
["bitfinex","SOLUSD",1733464922697,0.25098,238.75,238.68,20.0]
["bitfinex","SOLUSD",1733464922902,0.25098,238.75,238.69,7.25651982]
["bitfinex","SOLUSD",1733464923800,7.50749982,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733464926720,0.12549,238.72,238.68,20.0]
["bitfinex","SOLUSD",1733464928527,0.12549,238.73,238.68,20.0]
["bitfinex","SOLUSD",1733464928709,7.25651982,238.71,238.68,20.0]
["bitfinex","SOLUSD",1733464929031,0.25098,238.7,238.65,23.776884]
["bitfinex","SOLUSD",1733464929398,0.25098,238.68,238.6,1.5745]
["bitfinex","SOLUSD",1733464929598,1.03663279,238.68,238.6,8.83101982]
["bitfinex","SOLUSD",1733464929816,0.12549,238.66,238.59,6.0859]
["bitfinex","SOLUSD",1733464930027,0.25098,238.66,238.59,13.34241982]
["bitfinex","SOLUSD",1733464930200,0.25098,238.66,238.59,7.25651982]
["bitfinex","SOLUSD",1733464931026,0.25098,238.66,238.6,4.183]
["bitfinex","SOLUSD",1733464932010,0.78567045,238.76,238.65,7.25651982]
["bitfinex","SOLUSD",1733464932298,7.25651982,238.73,238.67,7.25651982]
["bitfinex","SOLUSD",1733464932519,7.25651982,238.73,238.68,23.776884]
["bitfinex","SOLUSD",1733464932721,0.78539869,238.79,238.72,23.776884]
["bitfinex","SOLUSD",1733464932922,7.25651982,238.8,238.72,23.776884]
["bitfinex","SOLUSD",1733464933125,0.91078158,238.79,238.72,23.776884]
["bitfinex","SOLUSD",1733464933315,0.12549,238.77,238.72,23.776884]
["bitfinex","SOLUSD",1733464933926,0.25098,238.77,238.72,23.776884]
["bitfinex","SOLUSD",1733464934132,11.48792043,238.77,238.72,23.776884]
["bitfinex","SOLUSD",1733464935005,11.48792043,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733464935333,0.12549,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733464935507,0.25098,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733464937608,11.36243043,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733464938031,0.25098,238.79,238.74,23.776884]
["bitfinex","SOLUSD",1733464938735,11.36243043,238.82,238.74,35.45278365]
["bitfinex","SOLUSD",1733464938912,0.25098,238.81,238.74,35.45278365]
["bitfinex","SOLUSD",1733464939321,11.36243043,238.82,238.74,35.45278365]
["bitfinex","SOLUSD",1733464940228,0.12549,238.84,238.77,11.36243043]
["bitfinex","SOLUSD",1733464940418,11.36243043,238.87,238.79,11.36243043]
["bitfinex","SOLUSD",1733464940609,11.36243043,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733464940805,21.44600664,238.89,238.81,11.36243043]
["bitfinex","SOLUSD",1733464941010,0.12549,238.88,238.82,23.776884]
["bitfinex","SOLUSD",1733464941412,12.92593043,238.89,238.82,23.776884]
["bitfinex","SOLUSD",1733464941818,11.36243043,238.89,238.82,23.776884]
["bitfinex","SOLUSD",1733464942235,0.12549,238.9,238.83,11.36243043]
["bitfinex","SOLUSD",1733464942411,11.36243043,238.91,238.84,23.776884]
["bitfinex","SOLUSD",1733464942806,0.12549,238.9,238.84,23.776884]
["bitfinex","SOLUSD",1733464943426,0.25098,238.9,238.84,23.776884]
["bitfinex","SOLUSD",1733464944025,0.25098,238.9,238.84,35.13931443]
["bitfinex","SOLUSD",1733464945141,0.25098,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733464946515,11.36243043,238.89,238.86,20.0]
["bitfinex","SOLUSD",1733464946845,0.25098,238.86,238.7,6.81971071]
["bitfinex","SOLUSD",1733464947132,0.25098,238.83,238.75,11.36243043]
["bitfinex","SOLUSD",1733464947643,11.36243043,238.82,238.75,11.36243043]
["bitfinex","SOLUSD",1733464947847,0.12549,238.79,238.73,11.36243043]
["bitfinex","SOLUSD",1733464948142,1.03625914,238.79,238.73,11.36243043]
["bitfinex","SOLUSD",1733464949653,0.25098,238.79,238.73,11.36243043]
["bitfinex","SOLUSD",1733464951038,0.12549,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733464951223,0.12549,238.78,238.65,8.106]
["bitfinex","SOLUSD",1733464951224,0.25098,238.74,238.65,8.106]
["bitfinex","SOLUSD",1733464951541,11.36243043,238.7,238.62,11.36243043]
["bitfinex","SOLUSD",1733464952317,11.36243043,238.68,238.62,11.36243043]
["bitfinex","SOLUSD",1733464953344,0.12549,238.69,238.62,11.36243043]
["bitfinex","SOLUSD",1733464953522,0.25098,238.69,238.62,11.36243043]
["bitfinex","SOLUSD",1733464953847,0.25098,238.69,238.65,20.0]
["bitfinex","SOLUSD",1733464954339,0.25098,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1733464954340,11.48792043,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1733464954528,11.48792043,238.69,238.66,20.0]
["bitfinex","SOLUSD",1733464954845,0.12549,238.69,238.66,20.0]
["bitfinex","SOLUSD",1733464955141,11.48792043,238.68,238.59,8.106]
["bitfinex","SOLUSD",1733464955311,11.36243043,238.66,238.59,17.86933043]
["bitfinex","SOLUSD",1733464955717,11.36243043,238.66,238.59,11.36243043]
["bitfinex","SOLUSD",1733464956023,11.36243043,238.66,238.58,11.36243043]
["bitfinex","SOLUSD",1733464956225,11.36243043,238.66,238.59,11.36243043]
["bitfinex","SOLUSD",1733464956433,0.25098,238.66,238.62,20.0]
["bitfinex","SOLUSD",1733464957124,11.48792043,238.66,238.62,20.0]
["bitfinex","SOLUSD",1733464957324,0.25098,238.66,238.62,20.0]
["bitfinex","SOLUSD",1733464959443,11.36243043,238.69,238.63,11.36243043]
["bitfinex","SOLUSD",1733464959644,13.75251545,238.73,238.65,11.36243043]
["bitfinex","SOLUSD",1733464959947,11.36243043,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1733464960245,1.6045,238.79,238.73,11.36243043]
["bitfinex","SOLUSD",1733464960451,11.36243043,238.81,238.73,11.36243043]
["bitfinex","SOLUSD",1733464960452,11.36243043,238.81,238.74,23.776884]
["bitfinex","SOLUSD",1733464960942,0.91072458,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733464961126,11.36243043,238.79,238.72,23.776884]
["bitfinex","SOLUSD",1733464961325,0.78537359,238.78,238.72,23.776884]
["bitfinex","SOLUSD",1733464962522,0.25098,238.77,238.72,23.776884]
["bitfinex","SOLUSD",1733464962953,0.12549,238.77,238.72,23.776884]
["bitfinex","SOLUSD",1733464965858,0.12549,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733464966035,11.48792043,238.77,238.73,23.776884]
["bitfinex","SOLUSD",1733464966242,0.25098,238.76,238.73,20.0]
["bitfinex","SOLUSD",1733464966854,0.25098,238.76,238.7,23.776884]
["bitfinex","SOLUSD",1733464966855,11.36243043,238.75,238.68,23.776884]
["bitfinex","SOLUSD",1733464967040,1.03643931,238.74,238.71,20.0]
["bitfinex","SOLUSD",1733464967553,0.25098,238.74,238.71,20.0]
["bitfinex","SOLUSD",1733464968631,1.03643158,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733464970234,0.12549,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733464970436,0.12549,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733464970437,0.12549,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733464970761,0.25098,238.73,238.7,20.0]
["bitfinex","SOLUSD",1733464971457,0.25098,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733464971636,0.25098,238.73,238.7,20.0]
["bitfinex","SOLUSD",1733464972459,0.25098,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733464972755,0.25098,238.73,238.65,11.36243043]
["bitfinex","SOLUSD",1733464972945,11.61341043,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1733464973146,0.25098,238.71,238.66,23.776884]
["bitfinex","SOLUSD",1733464976147,11.61341043,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1733464976359,0.25098,238.71,238.66,23.776884]
["bitfinex","SOLUSD",1733464977361,0.25098,238.71,238.64,23.776884]
["bitfinex","SOLUSD",1733464977665,0.25098,238.71,238.67,20.0]
["bitfinex","SOLUSD",1733464978868,0.25098,238.69,238.67,20.0]
["bitfinex","SOLUSD",1733464979244,0.12549,238.69,238.64,23.776884]
["bitfinex","SOLUSD",1733464979448,0.12549,238.68,238.61,11.36243043]
["bitfinex","SOLUSD",1733464979662,0.12549,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1733464979847,0.12549,238.67,238.62,23.776884]
["bitfinex","SOLUSD",1733464980369,0.25098,238.64,238.53,6.6194]
["bitfinex","SOLUSD",1733464980575,0.25098,238.62,238.55,11.36243043]
["bitfinex","SOLUSD",1733464980777,1.03689167,238.62,238.55,11.36243043]
["bitfinex","SOLUSD",1733464981940,0.25098,238.6,238.53,11.36243043]
["bitfinex","SOLUSD",1733464982146,1.03692148,238.6,238.53,11.36243043]
["bitfinex","SOLUSD",1733464982344,0.25098,238.58,238.45,10.79878814]
["bitfinex","SOLUSD",1733464982651,0.12549,238.56,238.46,4.183]
["bitfinex","SOLUSD",1733464982855,1.037153,238.56,238.48,11.36243043]
["bitfinex","SOLUSD",1733464984064,11.36243043,238.61,238.54,11.36243043]
["bitfinex","SOLUSD",1733464984250,0.78592689,238.6,238.55,23.776884]
["bitfinex","SOLUSD",1733464985158,0.12549,238.59,238.55,23.776884]
["bitfinex","SOLUSD",1733464985355,0.12549,238.59,238.45,0.31483641]
["bitfinex","SOLUSD",1733464985356,0.12549,238.59,238.41,0.12549]
["bitfinex","SOLUSD",1733464985539,0.25098,238.59,238.53,11.36243043]
["bitfinex","SOLUSD",1733464985736,0.12549,238.57,238.53,11.36243043]
["bitfinex","SOLUSD",1733464986369,0.12549,238.58,238.53,11.36243043]
["bitfinex","SOLUSD",1733464988162,0.12549,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733464989772,11.36243043,238.61,238.54,20.0]
["bitfinex","SOLUSD",1733464989956,12.27380412,238.63,238.54,20.0]
["bitfinex","SOLUSD",1733464990742,0.12549,238.58,238.51,11.36243043]
["bitfinex","SOLUSD",1733464990947,1.03697424,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733464991845,0.91148424,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733464992051,19.85302051,238.97,238.53,11.36243043]
["bitfinex","SOLUSD",1733464992052,0.12549,238.6,238.53,11.36243043]
["bitfinex","SOLUSD",1733464992746,0.25098,238.6,238.53,11.36243043]
["bitfinex","SOLUSD",1733464993475,0.12549,238.58,238.53,11.36243043]
["bitfinex","SOLUSD",1733464993667,0.12549,238.58,238.51,11.36243043]
["bitfinex","SOLUSD",1733464993869,0.12549,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733464994377,11.36243043,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733464994748,0.78594172,238.65,238.54,20.0]
["bitfinex","SOLUSD",1733464994959,135.7,238.79,238.54,20.0]
["bitfinex","SOLUSD",1733464994960,11.36243043,238.62,238.54,20.0]
["bitfinex","SOLUSD",1733464995157,0.91135862,238.61,238.54,20.0]
["bitfinex","SOLUSD",1733464995361,0.91135862,238.61,238.44,25.36956696]
["bitfinex","SOLUSD",1733464995362,11.36243043,238.6,238.51,11.36243043]
["bitfinex","SOLUSD",1733464995548,11.36243043,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733464997684,0.25098,238.63,238.53,11.36243043]
["bitfinex","SOLUSD",1733464997976,0.12549,238.61,238.53,7.28121278]
["bitfinex","SOLUSD",1733464998277,7.28121278,238.6,238.51,20.0]
["bitfinex","SOLUSD",1733464998479,7.28121278,238.6,238.52,7.28121278]
["bitfinex","SOLUSD",1733464999054,7.28121278,238.6,238.51,20.0]
["bitfinex","SOLUSD",1733464999253,7.28121278,238.6,238.51,27.28121278]
["bitfinex","SOLUSD",1733465000371,0.91136953,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733465000573,0.12549,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733465000761,0.91143494,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733465001076,0.12549,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733465001382,0.12549,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733465001677,1.03697218,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733465002645,0.12549,238.55,238.52,20.0]
["bitfinex","SOLUSD",1733465002850,0.12549,238.54,238.47,7.28121278]
["bitfinex","SOLUSD",1733465003279,0.12549,238.54,238.49,7.28121278]
["bitfinex","SOLUSD",1733465003779,0.12549,238.54,238.47,7.28121278]
["bitfinex","SOLUSD",1733465004287,0.91160614,238.55,238.47,7.28121278]
["bitfinex","SOLUSD",1733465004288,0.25098,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733465005989,0.7860907,238.61,238.5,20.0]
["bitfinex","SOLUSD",1733465006150,7.28121278,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1733465006477,7.28121278,238.58,238.51,31.05809678]
["bitfinex","SOLUSD",1733465006667,7.28121278,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733465006975,0.12549,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733465007374,7.28121278,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733465007785,0.12549,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733465008466,7.28121278,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733465008467,1.5412,238.62,238.54,20.0]
["bitfinex","SOLUSD",1733465008970,7.28121278,238.61,238.54,20.0]
["bitfinex","SOLUSD",1733465009668,0.12549,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733465010082,0.12549,238.6,238.55,4.185]
["bitfinex","SOLUSD",1733465011082,7.28121278,238.59,238.55,4.185]
["bitfinex","SOLUSD",1733465011389,7.28121278,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733465011973,7.28121278,238.57,238.54,20.0]
["bitfinex","SOLUSD",1733465012195,0.12549,238.56,238.54,20.0]
["bitfinex","SOLUSD",1733465012490,0.12549,238.56,238.52,20.0]
["bitfinex","SOLUSD",1733465012794,0.12549,238.54,238.45,4.185]
["bitfinex","SOLUSD",1733465012975,0.12549,238.54,238.46,7.28121278]
["bitfinex","SOLUSD",1733465014187,0.12549,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733465015570,0.91159373,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733465015771,0.91160318,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733465016106,7.28121278,238.53,238.5,20.0]
["bitfinex","SOLUSD",1733465016594,7.28121278,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733465017181,0.12549,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733465017786,0.25098,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733465017993,1.03715627,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733465018579,0.12549,238.51,238.48,20.0]
["bitfinex","SOLUSD",1733465018780,1.03716256,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733465020070,0.25098,238.49,238.46,20.0]
["bitfinex","SOLUSD",1733465020270,1.03727899,238.49,238.46,20.0]
["bitfinex","SOLUSD",1733465021281,8.31849177,238.49,238.42,7.28121278]
["bitfinex","SOLUSD",1733465021680,8.31849177,238.49,238.45,20.0]
["bitfinex","SOLUSD",1733465023607,7.53219278,238.49,238.45,20.0]
["bitfinex","SOLUSD",1733465026181,7.53219278,238.47,238.39,7.28121278]
["bitfinex","SOLUSD",1733465026386,7.53219278,238.45,238.33,1.6036]
["bitfinex","SOLUSD",1733465026581,0.25098,238.43,238.33,1.6036]
["bitfinex","SOLUSD",1733465026882,0.25098,238.43,238.37,7.28121278]
["bitfinex","SOLUSD",1733465027592,0.25098,238.43,238.4,20.0]
["bitfinex","SOLUSD",1733465027904,0.25098,238.43,238.37,7.28121278]
["bitfinex","SOLUSD",1733465028091,0.25098,238.43,238.4,20.0]
["bitfinex","SOLUSD",1733465028290,0.25098,238.41,238.26,1.5028]
["bitfinex","SOLUSD",1733465028608,0.25098,238.4,238.25,3.96225914]
["bitfinex","SOLUSD",1733465028779,0.25098,238.4,238.33,7.28121278]
["bitfinex","SOLUSD",1733465029377,0.25098,238.4,238.25,6.09287483]
["bitfinex","SOLUSD",1733465029378,7.53219278,238.4,238.25,6.09287483]
["bitfinex","SOLUSD",1733465029581,0.25098,238.38,238.32,7.28121278]
["bitfinex","SOLUSD",1733465029883,0.25098,238.38,238.25,0.4707686]
["bitfinex","SOLUSD",1733465030084,0.25098,238.38,238.32,7.28121278]
["bitfinex","SOLUSD",1733465030589,0.12549,238.35,238.29,7.28121278]
["bitfinex","SOLUSD",1733465030789,0.12549,238.34,238.29,7.28121278]
["bitfinex","SOLUSD",1733465031986,0.12549,238.34,238.25,0.4707686]
["bitfinex","SOLUSD",1733465031987,0.12549,238.34,238.28,7.28121278]
["bitfinex","SOLUSD",1733465032211,0.78676872,238.42,238.33,7.28121278]
["bitfinex","SOLUSD",1733465032510,2.38726506,238.43,238.36,7.28121278]
["bitfinex","SOLUSD",1733465033004,1.6007,238.43,238.36,7.28121278]
["bitfinex","SOLUSD",1733465033206,1.6007,238.49,238.4,7.28121278]
["bitfinex","SOLUSD",1733465033414,7.28121278,238.47,238.4,7.28121278]
["bitfinex","SOLUSD",1733465033601,0.78636997,238.46,238.4,7.28121278]
["bitfinex","SOLUSD",1733465033907,0.12549,238.45,238.4,7.28121278]
["bitfinex","SOLUSD",1733465034310,0.12549,238.45,238.38,7.28121278]
["bitfinex","SOLUSD",1733465034514,0.12549,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733465036298,0.25098,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733465036512,7.28121278,238.48,238.41,20.0]
["bitfinex","SOLUSD",1733465036691,0.78635288,238.48,238.41,20.0]
["bitfinex","SOLUSD",1733465037014,8.06756566,238.48,238.41,20.0]
["bitfinex","SOLUSD",1733465037215,0.12549,238.47,238.41,20.0]
["bitfinex","SOLUSD",1733465037425,8.06756566,238.48,238.41,20.0]
["bitfinex","SOLUSD",1733465038104,0.12549,238.47,238.35,20.0]
["bitfinex","SOLUSD",1733465038290,0.12549,238.47,238.41,7.28121278]
["bitfinex","SOLUSD",1733465038794,0.25098,238.47,238.42,20.0]
["bitfinex","SOLUSD",1733465039307,0.12549,238.45,238.42,20.0]
["bitfinex","SOLUSD",1733465039694,0.91188719,238.47,238.41,7.28121278]
["bitfinex","SOLUSD",1733465040194,0.12549,238.47,238.41,7.28121278]
["bitfinex","SOLUSD",1733465041617,0.25098,238.47,238.41,7.28121278]
["bitfinex","SOLUSD",1733465041995,0.12549,238.47,238.41,7.28121278]
["bitfinex","SOLUSD",1733465042202,0.12549,238.47,238.39,27.28121278]
["bitfinex","SOLUSD",1733465044393,7.28121278,238.46,238.39,27.28121278]
["bitfinex","SOLUSD",1733465047092,0.25098,238.48,238.39,27.28121278]
["bitfinex","SOLUSD",1733465047417,0.12549,238.46,238.39,27.28121278]
["bitfinex","SOLUSD",1733465047798,8.19303935,238.48,238.39,27.28121278]
["bitfinex","SOLUSD",1733465048321,0.12549,238.45,238.39,27.28121278]
["bitfinex","SOLUSD",1733465048544,0.91188141,238.45,238.39,20.0]
["bitfinex","SOLUSD",1733465048829,0.91188141,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733465048997,0.91188141,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733465049335,0.25098,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733465049498,1.03740426,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733465050008,0.25098,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733465050518,1.03737847,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733465050709,0.25098,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733465051227,1.03737625,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733465051597,0.25098,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733465052496,1.03738573,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733465052697,0.12549,238.43,238.35,4.185]
["bitfinex","SOLUSD",1733465052893,1.03749387,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733465053798,1.03749387,238.43,238.32,4.185]
["bitfinex","SOLUSD",1733465053799,1.03749387,238.43,238.37,7.28121278]
["bitfinex","SOLUSD",1733465054120,1.03749387,238.43,238.4,20.0]
["bitfinex","SOLUSD",1733465054799,7.28121278,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733465055011,8.06759732,238.48,238.4,4.185]
["bitfinex","SOLUSD",1733465055204,8.06759732,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733465055407,0.12549,238.47,238.39,7.28121278]
["bitfinex","SOLUSD",1733465055722,0.12549,238.47,238.42,20.0]
["bitfinex","SOLUSD",1733465056296,0.78638454,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733465056514,7.28121278,238.47,238.42,20.0]
["bitfinex","SOLUSD",1733465057114,0.12549,238.45,238.42,20.0]
["bitfinex","SOLUSD",1733465057424,0.12549,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733465057926,0.25098,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733465058133,0.25098,238.45,238.42,20.0]
["bitfinex","SOLUSD",1733465058839,0.25098,238.45,238.39,7.28121278]
["bitfinex","SOLUSD",1733465060003,7.53219278,238.45,238.37,7.28121278]
["bitfinex","SOLUSD",1733465060225,7.53219278,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733465060826,7.28121278,238.47,238.4,20.0]
["bitfinex","SOLUSD",1733465061273,1.6007,238.49,238.37,27.28121278]
["bitfinex","SOLUSD",1733465061274,0.12549,238.44,238.37,27.28121278]
["bitfinex","SOLUSD",1733465061566,1.03742545,238.44,238.31,1.5028]
["bitfinex","SOLUSD",1733465061737,0.12549,238.42,238.34,7.28121278]
["bitfinex","SOLUSD",1733465062063,0.12549,238.41,238.37,20.0]
["bitfinex","SOLUSD",1733465062832,0.12549,238.41,238.34,7.28121278]
["bitfinex","SOLUSD",1733465063591,0.12549,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733465063761,0.12549,238.39,238.35,20.0]
["bitfinex","SOLUSD",1733465064924,0.25098,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733465065123,1.03757428,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733465066634,13.48031278,238.43,238.34,7.28121278]
["bitfinex","SOLUSD",1733465066937,13.48031278,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733465067122,0.12549,238.42,238.36,7.28121278]
["bitfinex","SOLUSD",1733465067912,1.6007,238.49,238.42,20.0]
["bitfinex","SOLUSD",1733465068102,1.6007,238.49,238.44,23.776884]
["bitfinex","SOLUSD",1733465068320,14.26673134,238.54,238.45,7.28121278]
["bitfinex","SOLUSD",1733465068912,0.12549,238.53,238.45,7.28121278]
["bitfinex","SOLUSD",1733465069929,6.1991,238.54,238.48,20.0]
["bitfinex","SOLUSD",1733465070108,7.28121278,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733465070312,8.06731433,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733465070510,0.12549,238.54,238.47,7.28121278]
["bitfinex","SOLUSD",1733465070747,0.12549,238.54,238.48,4.185]
["bitfinex","SOLUSD",1733465071127,0.12549,238.54,238.47,7.28121278]
["bitfinex","SOLUSD",1733465071378,1.03709095,238.54,238.47,7.28121278]
["bitfinex","SOLUSD",1733465071550,1.03709095,238.54,238.48,4.185]
["bitfinex","SOLUSD",1733465071854,0.12549,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733465072136,0.12549,238.52,238.46,23.776884]
["bitfinex","SOLUSD",1733465072137,0.12549,238.52,238.49,20.0]
["bitfinex","SOLUSD",1733465072507,0.12549,238.52,238.46,4.185]
["bitfinex","SOLUSD",1733465072508,0.25098,238.49,238.37,7.28121278]
["bitfinex","SOLUSD",1733465072726,0.12549,238.44,238.3,1.5186]
["bitfinex","SOLUSD",1733465072943,0.12549,238.44,238.38,7.28121278]
["bitfinex","SOLUSD",1733465073442,0.91183966,238.49,238.38,7.28121278]
["bitfinex","SOLUSD",1733465073610,7.28121278,238.47,238.38,7.28121278]
["bitfinex","SOLUSD",1733465073919,0.12549,238.44,238.37,7.28121278]
["bitfinex","SOLUSD",1733465074714,0.25098,238.44,238.31,4.185]
["bitfinex","SOLUSD",1733465074925,0.25098,238.44,238.36,7.28121278]
["bitfinex","SOLUSD",1733465075112,1.03740803,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733465075312,0.25098,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733465075534,1.03741344,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733465075744,1.03741344,238.44,238.36,7.28121278]
["bitfinex","SOLUSD",1733465075920,0.25098,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733465077213,1.03739156,238.44,238.38,20.0]
["bitfinex","SOLUSD",1733465077413,0.25098,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733465078333,1.6465,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733465078636,7.28121278,238.51,238.44,20.0]
["bitfinex","SOLUSD",1733465079339,0.12549,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733465079546,7.28121278,238.51,238.44,20.0]
["bitfinex","SOLUSD",1733465080636,0.12549,238.5,238.44,24.185]
["bitfinex","SOLUSD",1733465080816,0.12549,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733465081342,1.6465,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733465081715,0.12549,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733465084922,0.12549,238.52,238.4,4.185]
["bitfinex","SOLUSD",1733465085127,0.12549,238.52,238.44,7.28121278]
["bitfinex","SOLUSD",1733465085458,0.12549,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733465085619,0.12549,238.52,238.49,20.0]
["bitfinex","SOLUSD",1733465087269,6.5685,238.56,238.5,7.28121278]
["bitfinex","SOLUSD",1733465087447,0.12549,238.57,238.5,7.28121278]
["bitfinex","SOLUSD",1733465087823,1.6465,238.58,238.52,7.28121278]
["bitfinex","SOLUSD",1733465088144,12.76594497,238.62,238.55,7.28121278]
["bitfinex","SOLUSD",1733465088318,0.12549,238.61,238.55,7.28121278]
["bitfinex","SOLUSD",1733465088540,12.76594497,238.62,238.55,7.28121278]
["bitfinex","SOLUSD",1733465088948,0.12549,238.61,238.55,7.28121278]
["bitfinex","SOLUSD",1733465089922,0.12549,238.61,238.58,20.0]
["bitfinex","SOLUSD",1733465090831,1.6465,238.64,238.58,20.0]
["bitfinex","SOLUSD",1733465091221,1.6465,238.64,238.6,20.0]
["bitfinex","SOLUSD",1733465091821,1.6465,238.64,238.57,7.28121278]
["bitfinex","SOLUSD",1733465091822,0.78570177,238.63,238.5,20.0]
["bitfinex","SOLUSD",1733465092051,7.40670278,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733465093420,0.12549,238.63,238.56,20.0]
["bitfinex","SOLUSD",1733465093624,0.12549,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733465094325,7.40670278,238.62,238.48,0.02647972]
["bitfinex","SOLUSD",1733465094326,0.12549,238.61,238.5,4.185]
["bitfinex","SOLUSD",1733465094526,0.91133948,238.61,238.53,27.28121278]
["bitfinex","SOLUSD",1733465094754,0.12549,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733465095820,0.12549,238.59,238.48,23.776884]
["bitfinex","SOLUSD",1733465096044,0.12549,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733465097426,1.65939,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733465097646,1.65939,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733465097846,0.12549,238.55,238.48,7.28121278]
["bitfinex","SOLUSD",1733465098231,1.03705584,238.55,238.46,7.28121278]
["bitfinex","SOLUSD",1733465099130,0.91156584,238.55,238.46,7.28121278]
["bitfinex","SOLUSD",1733465099326,0.12549,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733465100546,0.12549,238.52,238.41,1.5186]
["bitfinex","SOLUSD",1733465100749,0.91167607,238.52,238.44,7.28121278]
["bitfinex","SOLUSD",1733465101329,0.12549,238.5,238.42,7.28121278]
["bitfinex","SOLUSD",1733465101529,0.12549,238.49,238.41,7.28121278]
["bitfinex","SOLUSD",1733465101951,0.12549,238.49,238.35,2.0280855]
["bitfinex","SOLUSD",1733465102130,0.12549,238.49,238.41,7.28121278]
["bitfinex","SOLUSD",1733465102451,0.12549,238.49,238.33,1.5742]
["bitfinex","SOLUSD",1733465102658,0.12549,238.49,238.42,7.28121278]
["bitfinex","SOLUSD",1733465103649,0.12549,238.48,238.36,20.0]
["bitfinex","SOLUSD",1733465103855,0.12549,238.48,238.43,20.0]
["bitfinex","SOLUSD",1733465104041,0.25098,238.48,238.43,20.0]
["bitfinex","SOLUSD",1733465104435,0.12549,238.5,238.44,7.28121278]
["bitfinex","SOLUSD",1733465104766,1.5339,238.51,238.49,7.28121278]
["bitfinex","SOLUSD",1733465104940,2.35056493,238.57,238.49,7.28121278]
["bitfinex","SOLUSD",1733465105134,0.12549,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733465105562,9.63177771,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733465105767,1.5644,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733465105945,9.63161111,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733465107561,0.12549,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733465110534,0.12549,238.56,238.49,7.28121278]
["bitfinex","SOLUSD",1733465111949,0.12549,238.56,238.5,4.185]
["bitfinex","SOLUSD",1733465112265,0.12549,238.57,238.49,7.28121278]
["bitfinex","SOLUSD",1733465112474,1.5644,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733465112836,1.5644,238.62,238.59,20.0]
["bitfinex","SOLUSD",1733465113049,1.5644,238.62,238.58,7.28121278]
["bitfinex","SOLUSD",1733465113050,6.3381,238.64,238.61,20.0]
["bitfinex","SOLUSD",1733465113455,0.12549,238.63,238.61,20.0]
["bitfinex","SOLUSD",1733465113662,0.12549,238.63,238.45,3.60130249]
["bitfinex","SOLUSD",1733465113663,0.12549,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733465114739,0.12549,238.6,238.46,4.185]
["bitfinex","SOLUSD",1733465114943,1.03686511,238.6,238.51,11.3744658]
["bitfinex","SOLUSD",1733465115253,0.12549,238.58,238.51,11.3744658]
["bitfinex","SOLUSD",1733465116051,0.12549,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733465117242,11.03293211,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733465117439,0.78588557,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733465118457,0.78588557,238.59,238.51,11.3744658]
["bitfinex","SOLUSD",1733465119055,11.3744658,238.58,238.49,11.3744658]
["bitfinex","SOLUSD",1733465119254,0.78588557,238.57,238.49,11.3744658]
["bitfinex","SOLUSD",1733465119652,0.78588557,238.57,238.45,2.21476451]
["bitfinex","SOLUSD",1733465119653,11.6254458,238.56,238.47,11.3744658]
["bitfinex","SOLUSD",1733465119851,11.4999558,238.54,238.47,11.3744658]
["bitfinex","SOLUSD",1733465120059,0.78588557,238.53,238.45,11.3744658]
["bitfinex","SOLUSD",1733465120253,11.4999558,238.54,238.45,11.3744658]
["bitfinex","SOLUSD",1733465120458,0.78588557,238.53,238.45,11.3744658]
["bitfinex","SOLUSD",1733465120875,11.4999558,238.54,238.45,11.3744658]
["bitfinex","SOLUSD",1733465121047,11.4999558,238.54,238.48,20.0]
["bitfinex","SOLUSD",1733465122250,0.12549,238.55,238.47,11.3744658]
["bitfinex","SOLUSD",1733465122567,1.6171,238.57,238.51,11.3744658]
["bitfinex","SOLUSD",1733465123272,2.40298557,238.57,238.51,11.3744658]
["bitfinex","SOLUSD",1733465123478,1.6171,238.57,238.51,11.3744658]
["bitfinex","SOLUSD",1733465123650,0.12549,238.56,238.49,11.3744658]
["bitfinex","SOLUSD",1733465123852,12.28584137,238.56,238.47,11.3744658]
["bitfinex","SOLUSD",1733465124175,6.3381,238.61,238.53,11.3744658]
["bitfinex","SOLUSD",1733465124471,12.9864658,238.63,238.55,11.3744658]
["bitfinex","SOLUSD",1733465124674,1.612,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733465126398,0.12549,238.62,238.58,24.185]
["bitfinex","SOLUSD",1733465126682,0.25098,238.62,238.58,20.0]
["bitfinex","SOLUSD",1733465126984,0.25098,238.6,238.53,11.3744658]
["bitfinex","SOLUSD",1733465127986,0.12549,238.6,238.53,11.3744658]
["bitfinex","SOLUSD",1733465130268,12.9864658,238.63,238.53,11.3744658]
["bitfinex","SOLUSD",1733465130474,0.91130338,238.62,238.53,11.3744658]
["bitfinex","SOLUSD",1733465131183,0.12549,238.61,238.53,11.3744658]
["bitfinex","SOLUSD",1733465131656,0.25098,238.62,238.55,11.3744658]
["bitfinex","SOLUSD",1733465132263,0.12549,238.6,238.53,11.3744658]
["bitfinex","SOLUSD",1733465132475,0.12549,238.6,238.53,15.5594658]
["bitfinex","SOLUSD",1733465132865,0.25098,238.6,238.53,15.5594658]
["bitfinex","SOLUSD",1733465133069,0.25098,238.6,238.53,11.3744658]
["bitfinex","SOLUSD",1733465133283,0.12549,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733465133585,0.91137557,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733465133794,0.91137557,238.58,238.51,11.3744658]
["bitfinex","SOLUSD",1733465133795,0.12549,238.57,238.49,11.3744658]
["bitfinex","SOLUSD",1733465133952,0.12549,238.56,238.49,11.3744658]
["bitfinex","SOLUSD",1733465134155,0.91137557,238.56,238.49,11.3744658]
["bitfinex","SOLUSD",1733465134980,0.12549,238.55,238.49,11.3744658]
["bitfinex","SOLUSD",1733465135191,0.12549,238.55,238.47,11.3744658]
["bitfinex","SOLUSD",1733465135368,6.42579,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733465135568,0.91137557,238.54,238.47,11.3744658]
["bitfinex","SOLUSD",1733465135887,0.91137557,238.54,238.4,0.62889353]
["bitfinex","SOLUSD",1733465135888,0.91137557,238.54,238.45,11.3744658]
["bitfinex","SOLUSD",1733465136588,0.91137557,238.54,238.47,11.3744658]
["bitfinex","SOLUSD",1733465136969,0.91137557,238.54,238.42,0.62889404]
["bitfinex","SOLUSD",1733465136970,0.12549,238.57,238.49,11.3744658]
["bitfinex","SOLUSD",1733465137170,18.46065137,238.6,238.51,11.3744658]
["bitfinex","SOLUSD",1733465137381,0.78588557,238.58,238.51,11.3744658]
["bitfinex","SOLUSD",1733465137572,0.12549,238.57,238.51,11.3744658]
["bitfinex","SOLUSD",1733465139769,0.78588557,238.59,238.51,11.3744658]
["bitfinex","SOLUSD",1733465139770,1.03686557,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733465139970,0.12549,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733465140163,6.3003,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733465140366,6.3003,238.6,238.53,11.3744658]
["bitfinex","SOLUSD",1733465140367,17.6747658,238.66,238.57,11.3744658]
["bitfinex","SOLUSD",1733465140589,6.3003,238.66,238.57,11.3744658]
["bitfinex","SOLUSD",1733465141192,6.3003,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733465141866,0.12549,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733465142191,0.12549,238.68,238.61,11.3744658]
["bitfinex","SOLUSD",1733465142362,0.91118776,238.68,238.61,11.3744658]
["bitfinex","SOLUSD",1733465142874,0.12549,238.67,238.59,11.3744658]
["bitfinex","SOLUSD",1733465143063,0.91121458,238.68,238.61,11.3744658]
["bitfinex","SOLUSD",1733465143271,1.6572,238.76,238.63,11.3744658]
["bitfinex","SOLUSD",1733465143272,11.3744658,238.72,238.63,11.3744658]
["bitfinex","SOLUSD",1733465143603,0.78566525,238.73,238.65,11.3744658]
["bitfinex","SOLUSD",1733465144094,11.3744658,238.74,238.65,11.3744658]
["bitfinex","SOLUSD",1733465144095,11.3744658,238.74,238.68,20.0]
["bitfinex","SOLUSD",1733465144272,11.3744658,238.72,238.68,20.0]
["bitfinex","SOLUSD",1733465144593,0.12549,238.7,238.66,20.0]
["bitfinex","SOLUSD",1733465144764,11.4999558,238.7,238.63,11.3744658]
["bitfinex","SOLUSD",1733465144970,11.4999558,238.68,238.61,11.3744658]
["bitfinex","SOLUSD",1733465145184,0.12549,238.66,238.61,11.3744658]
["bitfinex","SOLUSD",1733465145489,0.12549,238.66,238.59,11.3744658]
["bitfinex","SOLUSD",1733465150292,0.12549,238.66,238.61,11.3744658]
["bitfinex","SOLUSD",1733465150488,0.12549,238.61,238.5,0.62855142]
["bitfinex","SOLUSD",1733465150795,0.12549,238.54,238.5,11.3744658]
["bitfinex","SOLUSD",1733465150978,0.12549,238.56,238.52,11.3744658]
["bitfinex","SOLUSD",1733465151298,11.3744658,238.62,238.54,11.3744658]
["bitfinex","SOLUSD",1733465151487,0.78587365,238.61,238.54,11.3744658]
["bitfinex","SOLUSD",1733465151675,0.12549,238.6,238.54,11.3744658]
["bitfinex","SOLUSD",1733465152075,0.12549,238.6,238.56,11.3744658]
["bitfinex","SOLUSD",1733465152489,0.78588557,238.63,238.56,11.3744658]
["bitfinex","SOLUSD",1733465153079,0.25098,238.62,238.56,11.3744658]
["bitfinex","SOLUSD",1733465154698,1.5969,238.65,238.58,11.3744658]
["bitfinex","SOLUSD",1733465154903,1.5969,238.65,238.6,11.3744658]
["bitfinex","SOLUSD",1733465155399,0.12549,238.64,238.6,11.3744658]
["bitfinex","SOLUSD",1733465155610,11.4999558,238.64,238.57,11.3744658]
["bitfinex","SOLUSD",1733465156578,0.12549,238.64,238.57,11.3744658]
["bitfinex","SOLUSD",1733465157381,0.12549,238.64,238.49,0.62859424]
["bitfinex","SOLUSD",1733465157382,1.5969,238.65,238.59,11.3744658]
["bitfinex","SOLUSD",1733465157583,1.5969,238.65,238.61,11.3744658]
["bitfinex","SOLUSD",1733465157916,11.3744658,238.69,238.61,11.3744658]
["bitfinex","SOLUSD",1733465158088,1.5969,238.7,238.61,11.3744658]
["bitfinex","SOLUSD",1733465158292,1.5969,238.7,238.53,0.62849527]
["bitfinex","SOLUSD",1733465158293,12.9713658,238.7,238.63,11.3744658]
["bitfinex","SOLUSD",1733465158621,1.5969,238.7,238.63,11.3744658]
["bitfinex","SOLUSD",1733465158818,1.5969,238.7,238.65,11.3744658]
["bitfinex","SOLUSD",1733465159210,1.5969,238.7,238.63,11.3744658]
["bitfinex","SOLUSD",1733465159790,0.12549,238.69,238.63,11.3744658]
["bitfinex","SOLUSD",1733465159999,0.12549,238.69,238.6,11.3744658]
["bitfinex","SOLUSD",1733465160000,0.12549,238.67,238.6,11.3744658]
["bitfinex","SOLUSD",1733465160210,11.4999558,238.67,238.58,11.3744658]
["bitfinex","SOLUSD",1733465160520,0.78568618,238.66,238.58,11.3744658]
["bitfinex","SOLUSD",1733465161010,11.4999558,238.67,238.58,11.3744658]
["bitfinex","SOLUSD",1733465161218,0.78572566,238.66,238.58,11.3744658]
["bitfinex","SOLUSD",1733465161413,11.4999558,238.67,238.6,11.3744658]
["bitfinex","SOLUSD",1733465161624,35.4023298,238.69,238.6,11.3744658]
["bitfinex","SOLUSD",1733465161917,0.12549,238.67,238.6,11.3744658]
["bitfinex","SOLUSD",1733465163916,0.12549,238.68,238.6,11.3744658]
["bitfinex","SOLUSD",1733465164119,0.91113827,238.68,238.6,11.3744658]
["bitfinex","SOLUSD",1733465164717,1.5969,238.7,238.64,11.3744658]
["bitfinex","SOLUSD",1733465167709,1.5969,238.7,238.62,11.3744658]
["bitfinex","SOLUSD",1733465169221,0.12549,238.67,238.53,0.62845855]
["bitfinex","SOLUSD",1733465169428,0.91121084,238.67,238.58,11.3744658]
["bitfinex","SOLUSD",1733465169802,0.12549,238.67,238.58,11.3744658]
["bitfinex","SOLUSD",1733465170001,0.12549,238.67,238.6,11.3744658]
["bitfinex","SOLUSD",1733465170617,12.9713658,238.7,238.63,20.0]
["bitfinex","SOLUSD",1733465170824,1.5969,238.7,238.62,11.3744658]
["bitfinex","SOLUSD",1733465171429,0.12549,238.69,238.62,11.3744658]
["bitfinex","SOLUSD",1733465171628,0.12549,238.69,238.58,11.3744658]
["bitfinex","SOLUSD",1733465171629,0.12549,238.67,238.58,11.3744658]
["bitfinex","SOLUSD",1733465172629,0.12549,238.69,238.6,11.3744658]
["bitfinex","SOLUSD",1733465172938,24.8134935,238.69,238.6,11.3744658]
["bitfinex","SOLUSD",1733465174022,24.8134935,238.69,238.61,7.27669858]
["bitfinex","SOLUSD",1733465175414,1.5969,238.7,238.61,7.27669858]
["bitfinex","SOLUSD",1733465175732,1.5969,238.7,238.63,7.27669858]
["bitfinex","SOLUSD",1733465176525,8.87359858,238.7,238.61,7.27669858]
["bitfinex","SOLUSD",1733465176830,8.87359858,238.7,238.64,20.0]
["bitfinex","SOLUSD",1733465177733,1.5969,238.7,238.63,7.27669858]
["bitfinex","SOLUSD",1733465181137,6.0267,238.76,238.68,20.0]
["bitfinex","SOLUSD",1733465181432,0.12549,238.74,238.67,7.27669858]
["bitfinex","SOLUSD",1733465182514,1.6105,238.75,238.67,7.27669858]
["bitfinex","SOLUSD",1733465182707,1.6105,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733465183438,1.6105,238.75,238.67,7.27669858]
["bitfinex","SOLUSD",1733465183439,1.6105,238.75,238.69,11.46169858]
["bitfinex","SOLUSD",1733465183635,1.6105,238.75,238.69,7.27669858]
["bitfinex","SOLUSD",1733465185638,1.6105,238.83,238.69,7.27669858]
["bitfinex","SOLUSD",1733465185840,7.27669858,238.78,238.69,7.27669858]
["bitfinex","SOLUSD",1733465192950,7.27669858,238.76,238.69,7.27669858]
["bitfinex","SOLUSD",1733465199257,7.27669858,238.78,238.69,7.27669858]
["bitfinex","SOLUSD",1733465201847,1.6105,238.83,238.75,7.27669858]
["bitfinex","SOLUSD",1733465202659,1.6105,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733465204162,1.6105,238.83,238.72,4.81305785]
["bitfinex","SOLUSD",1733465204452,1.6105,238.83,238.78,7.27669858]
["bitfinex","SOLUSD",1733465206552,1.6105,238.83,238.76,7.27669858]
["bitfinex","SOLUSD",1733465206726,1.6105,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733465207149,0.12549,238.82,238.76,7.27669858]
["bitfinex","SOLUSD",1733465207446,7.27669858,238.81,238.72,7.27669858]
["bitfinex","SOLUSD",1733465207650,0.91070403,238.8,238.72,7.27669858]
["bitfinex","SOLUSD",1733465208351,0.12549,238.8,238.72,7.27669858]
["bitfinex","SOLUSD",1733465208558,1.6105,238.83,238.74,7.27669858]
["bitfinex","SOLUSD",1733465208757,8.88719858,238.83,238.74,7.27669858]
["bitfinex","SOLUSD",1733465209355,0.12549,238.82,238.74,7.27669858]
["bitfinex","SOLUSD",1733465213058,7.40218858,238.82,238.74,7.27669858]
["bitfinex","SOLUSD",1733465215359,2.39563999,238.83,238.74,7.27669858]
["bitfinex","SOLUSD",1733465215661,1.6105,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733465217140,1.6105,238.83,238.76,7.27669858]
["bitfinex","SOLUSD",1733465217141,8.88719858,238.83,238.74,11.46169858]
["bitfinex","SOLUSD",1733465217368,8.88719858,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733465217743,0.12549,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733465218067,0.12549,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733465219357,7.27669858,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733465219564,7.27669858,238.81,238.69,0.62815741]
["bitfinex","SOLUSD",1733465219742,7.27669858,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733465220363,0.12549,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733465220552,0.12549,238.8,238.68,1.8673936]
["bitfinex","SOLUSD",1733465220756,0.12549,238.8,238.72,7.27669858]
["bitfinex","SOLUSD",1733465220942,0.12549,238.76,238.66,0.62815735]
["bitfinex","SOLUSD",1733465221148,0.12549,238.76,238.68,7.27669858]
["bitfinex","SOLUSD",1733465221939,0.12549,238.76,238.68,11.46169858]
["bitfinex","SOLUSD",1733465223681,0.12549,238.7,238.59,5.05540487]
["bitfinex","SOLUSD",1733465223843,0.12549,238.68,238.61,7.27669858]
["bitfinex","SOLUSD",1733465224965,0.12549,238.68,238.62,4.185]
["bitfinex","SOLUSD",1733465225168,0.12549,238.68,238.64,20.0]
["bitfinex","SOLUSD",1733465225368,0.12549,238.64,238.51,0.62847628]
["bitfinex","SOLUSD",1733465225669,0.12549,238.64,238.57,7.27669858]
["bitfinex","SOLUSD",1733465226575,13.49749858,238.65,238.59,7.27669858]
["bitfinex","SOLUSD",1733465226576,6.2208,238.65,238.59,7.27669858]
["bitfinex","SOLUSD",1733465227575,6.2208,238.65,238.53,27.961884]
["bitfinex","SOLUSD",1733465227871,0.12549,238.64,238.58,7.27669858]
["bitfinex","SOLUSD",1733465228072,0.12549,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733465228764,0.12549,238.64,238.58,7.27669858]
["bitfinex","SOLUSD",1733465229972,0.12549,238.64,238.56,7.27669858]
["bitfinex","SOLUSD",1733465233062,8.79079858,238.67,238.58,7.27669858]
["bitfinex","SOLUSD",1733465233458,1.5141,238.67,238.6,7.27669858]
["bitfinex","SOLUSD",1733465233653,1.5141,238.67,238.63,20.0]
["bitfinex","SOLUSD",1733465234375,0.12549,238.66,238.58,7.27669858]
["bitfinex","SOLUSD",1733465234551,0.12549,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733465234754,0.12549,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733465239881,0.12549,238.66,238.58,7.27669858]
["bitfinex","SOLUSD",1733465240064,1.5141,238.67,238.61,20.0]
["bitfinex","SOLUSD",1733465240580,1.5141,238.67,238.62,7.27669858]
["bitfinex","SOLUSD",1733465241481,1.5141,238.67,238.6,7.27669858]
["bitfinex","SOLUSD",1733465242465,1.5141,238.67,238.6,11.46169858]
["bitfinex","SOLUSD",1733465242791,1.5141,238.67,238.6,7.27669858]
["bitfinex","SOLUSD",1733465243662,1.5141,238.67,238.63,20.0]
["bitfinex","SOLUSD",1733465243870,1.6544,238.73,238.65,7.27669858]
["bitfinex","SOLUSD",1733465244168,7.27669858,238.7,238.6,4.81350673]
["bitfinex","SOLUSD",1733465244367,0.12549,238.72,238.66,20.0]
["bitfinex","SOLUSD",1733465245258,0.91100069,238.72,238.66,20.0]
["bitfinex","SOLUSD",1733465245885,0.12549,238.7,238.66,20.0]
["bitfinex","SOLUSD",1733465249385,0.12549,238.7,238.65,10.0]
["bitfinex","SOLUSD",1733465250866,7.40218858,238.71,238.7,9.87451]
["bitfinex","SOLUSD",1733465254124,0.12549,238.71,238.7,9.87451]
["bitfinex","SOLUSD",1733465254614,7.40218858,238.71,238.7,9.87451]
["bitfinex","SOLUSD",1733465258742,7.27669858,238.71,238.7,9.87451]
["bitfinex","SOLUSD",1733465258899,8.93109858,238.73,238.7,9.87451]
["bitfinex","SOLUSD",1733465260994,0.12549,238.72,238.7,9.87451]
["bitfinex","SOLUSD",1733465261170,7.40218858,238.71,238.7,9.87451]
["bitfinex","SOLUSD",1733465263492,7.40218858,238.72,238.7,9.87451]
["bitfinex","SOLUSD",1733465265685,0.7855174,238.74,238.7,9.87451]
["bitfinex","SOLUSD",1733465265889,7.27669858,238.81,238.73,7.27669858]
["bitfinex","SOLUSD",1733465266224,0.78519557,238.91,238.76,20.0]
["bitfinex","SOLUSD",1733465266396,7.27669858,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733465266907,7.27669858,238.79,238.73,20.0]
["bitfinex","SOLUSD",1733465267494,7.27669858,238.81,238.73,20.0]
["bitfinex","SOLUSD",1733465267681,7.27669858,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733465267881,7.27669858,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733465268097,0.12549,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733465268301,0.9107433,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733465269202,0.9107433,238.8,238.71,7.27669858]
["bitfinex","SOLUSD",1733465269710,0.9107433,238.8,238.74,20.0]
["bitfinex","SOLUSD",1733465270386,0.9107433,238.8,238.73,7.27669858]
["bitfinex","SOLUSD",1733465270612,0.9107433,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733465270988,0.9107433,238.8,238.73,7.27669858]
["bitfinex","SOLUSD",1733465271192,0.9107433,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733465272112,0.9107433,238.8,238.74,20.0]
["bitfinex","SOLUSD",1733465272714,0.9107433,238.8,238.7,20.0]
["bitfinex","SOLUSD",1733465272888,0.9107433,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733465272889,0.7852533,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733465273094,7.27669858,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733465274320,7.27669858,238.8,238.67,4.185]
["bitfinex","SOLUSD",1733465274321,7.27669858,238.78,238.7,7.27669858]
["bitfinex","SOLUSD",1733465274613,7.27669858,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733465275017,7.27669858,238.78,238.65,0.62823364]
["bitfinex","SOLUSD",1733465275018,7.40218858,238.76,238.64,8.22835152]
["bitfinex","SOLUSD",1733465275189,7.40218858,238.76,238.67,7.27669858]
["bitfinex","SOLUSD",1733465275591,7.40218858,238.76,238.69,7.27669858]
["bitfinex","SOLUSD",1733465276214,0.12549,238.77,238.69,7.27669858]
["bitfinex","SOLUSD",1733465276388,0.78540362,238.77,238.69,7.27669858]
["bitfinex","SOLUSD",1733465276590,137.58673996,238.91,238.69,7.27669858]
["bitfinex","SOLUSD",1733465276591,7.27669858,238.79,238.69,7.27669858]
["bitfinex","SOLUSD",1733465276817,0.7853566,238.78,238.69,7.27669858]
["bitfinex","SOLUSD",1733465278815,7.27669858,238.77,238.69,7.27669858]
["bitfinex","SOLUSD",1733465279117,0.78540835,238.76,238.69,7.27669858]
["bitfinex","SOLUSD",1733465280691,0.12549,238.75,238.69,7.27669858]
["bitfinex","SOLUSD",1733465281097,0.12549,238.75,238.67,20.0]
["bitfinex","SOLUSD",1733465281425,0.12549,238.75,238.67,27.27669858]
["bitfinex","SOLUSD",1733465282109,0.12549,238.73,238.6,0.62839549]
["bitfinex","SOLUSD",1733465282320,0.12549,238.71,238.6,0.62839549]
["bitfinex","SOLUSD",1733465282619,0.91110354,238.71,238.63,7.27669858]
["bitfinex","SOLUSD",1733465282927,0.12549,238.69,238.62,7.27669858]
["bitfinex","SOLUSD",1733465283096,0.91111096,238.69,238.62,7.27669858]
["bitfinex","SOLUSD",1733465283297,7.27669858,238.72,238.64,7.27669858]
["bitfinex","SOLUSD",1733465283513,0.78558889,238.74,238.66,7.27669858]
["bitfinex","SOLUSD",1733465284031,0.12549,238.73,238.68,7.27669858]
["bitfinex","SOLUSD",1733465284327,0.78543322,238.76,238.68,7.27669858]
["bitfinex","SOLUSD",1733465284491,0.71484726,238.76,238.68,7.27669858]
["bitfinex","SOLUSD",1733465286111,0.71484726,238.76,238.7,7.27669858]
["bitfinex","SOLUSD",1733465286508,1.5774,238.85,238.67,4.185]
["bitfinex","SOLUSD",1733465286509,0.64471365,238.84,238.72,7.27669858]
["bitfinex","SOLUSD",1733465286726,7.27669858,238.81,238.72,7.27669858]
["bitfinex","SOLUSD",1733465287015,0.64471365,238.8,238.72,7.27669858]
["bitfinex","SOLUSD",1733465287798,0.12549,238.79,238.72,7.27669858]
["bitfinex","SOLUSD",1733465288907,7.27669858,238.82,238.74,7.27669858]
["bitfinex","SOLUSD",1733465289095,0.64471365,238.81,238.74,7.27669858]
["bitfinex","SOLUSD",1733465291604,0.12549,238.81,238.74,7.27669858]
["bitfinex","SOLUSD",1733465292837,0.12549,238.81,238.7,0.62822591]
["bitfinex","SOLUSD",1733465293026,0.12549,238.81,238.74,7.27669858]
["bitfinex","SOLUSD",1733465296274,0.64471365,238.82,238.74,7.27669858]
["bitfinex","SOLUSD",1733465296422,7.92141223,238.83,238.76,7.27669858]
["bitfinex","SOLUSD",1733465297120,2.22211365,238.85,238.76,7.27669858]
["bitfinex","SOLUSD",1733465297330,9.49881223,238.85,238.76,7.27669858]
["bitfinex","SOLUSD",1733465298430,7.27669858,238.83,238.76,7.27669858]
["bitfinex","SOLUSD",1733465298630,0.12549,238.84,238.76,7.27669858]
["bitfinex","SOLUSD",1733465299544,0.12549,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733465301541,0.64471365,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733465301741,6.3057,238.86,238.78,7.27669858]
["bitfinex","SOLUSD",1733465302851,7.92141223,238.85,238.78,7.27669858]
["bitfinex","SOLUSD",1733465303791,6.95041365,238.86,238.78,7.27669858]
["bitfinex","SOLUSD",1733465304055,6.3057,238.86,238.78,7.27669858]
["bitfinex","SOLUSD",1733465304228,6.3057,238.86,238.73,23.776884]
["bitfinex","SOLUSD",1733465304431,7.27669858,238.85,238.76,27.27669858]
["bitfinex","SOLUSD",1733465304827,7.27669858,238.85,238.78,7.27669858]
["bitfinex","SOLUSD",1733465306553,6.3057,238.86,238.78,7.27669858]
["bitfinex","SOLUSD",1733465306942,6.95041365,238.86,238.78,7.27669858]
["bitfinex","SOLUSD",1733465307140,6.3057,238.86,238.78,7.27669858]
["bitfinex","SOLUSD",1733465307341,6.95041365,238.86,238.78,7.27669858]
["bitfinex","SOLUSD",1733465308155,6.3057,238.86,238.78,7.27669858]
["bitfinex","SOLUSD",1733465310651,6.95041365,238.86,238.78,7.27669858]
["bitfinex","SOLUSD",1733465310844,6.95041365,238.86,238.69,2.44969857]
["bitfinex","SOLUSD",1733465310845,7.27669858,238.83,238.71,20.0]
["bitfinex","SOLUSD",1733465311042,7.27669858,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733465311868,0.64471365,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733465312065,7.92141223,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733465312581,0.12549,238.81,238.71,20.0]
["bitfinex","SOLUSD",1733465312873,0.77020365,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733465313677,0.77020365,238.81,238.73,7.27669858]
["bitfinex","SOLUSD",1733465313847,0.77020365,238.81,238.68,4.182]
["bitfinex","SOLUSD",1733465313848,23.776884,238.8,238.68,4.182]
["bitfinex","SOLUSD",1733465314047,8.04690223,238.79,238.62,0.62824619]
["bitfinex","SOLUSD",1733465314248,8.04690223,238.79,238.69,7.27669858]
["bitfinex","SOLUSD",1733465315050,0.12549,238.79,238.73,7.27669858]
["bitfinex","SOLUSD",1733465315249,1.6017,238.82,238.73,7.27669858]
["bitfinex","SOLUSD",1733465315250,0.64471365,238.81,238.73,7.27669858]
["bitfinex","SOLUSD",1733465315482,1.6017,238.82,238.75,7.27669858]
["bitfinex","SOLUSD",1733465316067,1.6017,238.82,238.77,7.27669858]
["bitfinex","SOLUSD",1733465316269,0.64471365,238.84,238.77,7.27669858]
["bitfinex","SOLUSD",1733465317084,0.64471365,238.85,238.77,7.27669858]
["bitfinex","SOLUSD",1733465318591,7.27669858,238.84,238.75,7.27669858]
["bitfinex","SOLUSD",1733465318761,0.64471365,238.83,238.75,7.27669858]
["bitfinex","SOLUSD",1733465319388,7.27669858,238.8,238.71,20.0]
["bitfinex","SOLUSD",1733465319555,0.64471365,238.79,238.75,20.0]
["bitfinex","SOLUSD",1733465319761,0.12549,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733465320283,6.3057,238.86,238.75,20.0]
["bitfinex","SOLUSD",1733465320284,0.12549,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733465321178,0.12549,238.79,238.64,0.6282185]
["bitfinex","SOLUSD",1733465321384,0.12549,238.77,238.69,7.27669858]
["bitfinex","SOLUSD",1733465322982,1.63239,238.77,238.69,7.27669858]
["bitfinex","SOLUSD",1733465323154,0.64471365,238.76,238.69,7.27669858]
["bitfinex","SOLUSD",1733465325084,7.92141223,238.76,238.65,20.0]
["bitfinex","SOLUSD",1733465325383,7.92141223,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733465326389,0.64471365,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733465326863,0.64471365,238.76,238.69,7.27669858]
["bitfinex","SOLUSD",1733465328155,8.63331365,238.77,238.71,7.27669858]
["bitfinex","SOLUSD",1733465329662,0.12549,238.76,238.71,7.27669858]
["bitfinex","SOLUSD",1733465329957,0.77020365,238.76,238.71,7.27669858]
["bitfinex","SOLUSD",1733465330872,23.902374,238.79,238.71,7.27669858]
["bitfinex","SOLUSD",1733465330873,0.64471365,238.78,238.71,7.27669858]
["bitfinex","SOLUSD",1733465332162,7.92141223,238.78,238.71,7.27669858]
["bitfinex","SOLUSD",1733465332761,23.902374,238.77,238.62,20.62832281]
["bitfinex","SOLUSD",1733465332966,0.64471365,238.76,238.7,7.27669858]
["bitfinex","SOLUSD",1733465333880,0.12549,238.75,238.7,7.27669858]
["bitfinex","SOLUSD",1733465334390,0.12549,238.75,238.68,7.27669858]
["bitfinex","SOLUSD",1733465337097,6.6653,238.82,238.74,7.27669858]
["bitfinex","SOLUSD",1733465337397,6.6653,238.82,238.79,7.27669858]
["bitfinex","SOLUSD",1733465337605,1.5871,238.83,238.79,7.27669858]
["bitfinex","SOLUSD",1733465338090,0.64471365,238.87,238.79,7.27669858]
["bitfinex","SOLUSD",1733465338672,7.40218858,238.86,238.79,7.27669858]
["bitfinex","SOLUSD",1733465338975,0.64471365,238.85,238.79,7.27669858]
["bitfinex","SOLUSD",1733465339797,0.12549,238.84,238.77,7.27669858]
["bitfinex","SOLUSD",1733465341094,0.12549,238.84,238.73,20.0]
["bitfinex","SOLUSD",1733465341316,7.40218858,238.84,238.76,7.27669858]
["bitfinex","SOLUSD",1733465341495,0.12549,238.82,238.76,7.27669858]
["bitfinex","SOLUSD",1733465342598,0.64471365,238.81,238.73,7.27669858]
["bitfinex","SOLUSD",1733465342763,32.76617258,238.8,238.66,1.85057167]
["bitfinex","SOLUSD",1733465342968,0.64471365,238.79,238.71,7.27669858]
["bitfinex","SOLUSD",1733465346026,0.12549,238.78,238.72,7.27669858]
["bitfinex","SOLUSD",1733465348510,0.12549,238.78,238.7,7.27669858]
["bitfinex","SOLUSD",1733465349514,0.12549,238.78,238.72,7.27669858]
["bitfinex","SOLUSD",1733465352136,7.92141223,238.77,238.64,20.0]
["bitfinex","SOLUSD",1733465352320,7.92141223,238.77,238.7,20.0]
["bitfinex","SOLUSD",1733465352720,23.902374,238.76,238.64,20.0]
["bitfinex","SOLUSD",1733465352912,7.92141223,238.75,238.67,7.27669858]
["bitfinex","SOLUSD",1733465353128,7.92141223,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733465359437,0.12549,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733465361138,0.64471365,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733465361358,0.12549,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733465365243,0.64471365,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733465368153,0.64471365,238.75,238.62,4.8102703]
["bitfinex","SOLUSD",1733465368154,0.64471365,238.75,238.64,20.0]
["bitfinex","SOLUSD",1733465368456,0.64471365,238.75,238.69,7.27669858]
["bitfinex","SOLUSD",1733465368829,0.12549,238.74,238.69,7.27669858]
["bitfinex","SOLUSD",1733465369036,0.12549,238.72,238.69,7.27669858]
["bitfinex","SOLUSD",1733465371566,0.64471365,238.75,238.69,7.27669858]
["bitfinex","SOLUSD",1733465373175,0.64471365,238.79,238.71,7.27669858]
["bitfinex","SOLUSD",1733465373472,0.12549,238.78,238.71,7.27669858]
["bitfinex","SOLUSD",1733465375074,0.12549,238.76,238.69,7.27669858]
["bitfinex","SOLUSD",1733465375255,0.77020365,238.76,238.69,7.27669858]
["bitfinex","SOLUSD",1733465380253,7.27669858,238.75,238.67,7.27669858]
["bitfinex","SOLUSD",1733465380453,0.64471365,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733465381158,7.27669858,238.73,238.57,0.62837487]
["bitfinex","SOLUSD",1733465381473,0.64471365,238.79,238.7,7.27669858]
["bitfinex","SOLUSD",1733465381678,7.27669858,238.8,238.7,7.27669858]
["bitfinex","SOLUSD",1733465381973,0.64471365,238.79,238.7,7.27669858]
["bitfinex","SOLUSD",1733465382344,0.64471365,238.79,238.68,20.0]
["bitfinex","SOLUSD",1733465382345,7.27669858,238.78,238.68,20.0]
["bitfinex","SOLUSD",1733465382543,0.64471365,238.77,238.68,27.27669858]
["bitfinex","SOLUSD",1733465384053,0.12549,238.76,238.68,27.27669858]
["bitfinex","SOLUSD",1733465384356,0.12549,238.76,238.7,7.27669858]
["bitfinex","SOLUSD",1733465385057,0.12549,238.77,238.7,7.27669858]
["bitfinex","SOLUSD",1733465385577,0.12549,238.78,238.7,7.27669858]
["bitfinex","SOLUSD",1733465390184,0.12549,238.78,238.68,7.27669858]
["bitfinex","SOLUSD",1733465394085,20.0,238.76,238.6,0.62829136]
["bitfinex","SOLUSD",1733465394268,0.12549,238.72,238.62,9.96669858]
["bitfinex","SOLUSD",1733465394462,0.77020365,238.72,238.64,7.27669858]
["bitfinex","SOLUSD",1733465397682,0.77020365,238.72,238.62,20.0]
["bitfinex","SOLUSD",1733465397881,0.77020365,238.72,238.64,7.27669858]
["bitfinex","SOLUSD",1733465400181,0.77020365,238.72,238.6,0.62842328]
["bitfinex","SOLUSD",1733465400182,8.04690223,238.72,238.65,7.27669858]
["bitfinex","SOLUSD",1733465400554,8.04690223,238.72,238.62,20.0]
["bitfinex","SOLUSD",1733465400752,0.77020365,238.72,238.64,7.27669858]
["bitfinex","SOLUSD",1733465400984,23.902374,238.78,238.62,20.0]
["bitfinex","SOLUSD",1733465400985,0.12549,238.75,238.66,7.27669858]
["bitfinex","SOLUSD",1733465401180,7.27669858,238.73,238.66,7.27669858]
["bitfinex","SOLUSD",1733465401371,7.92141223,238.72,238.65,7.27669858]
["bitfinex","SOLUSD",1733465401886,0.64471365,238.72,238.65,7.27669858]
["bitfinex","SOLUSD",1733465402062,7.27669858,238.72,238.65,7.27669858]
["bitfinex","SOLUSD",1733465402258,0.64471365,238.74,238.65,7.27669858]
["bitfinex","SOLUSD",1733465402459,7.27669858,238.73,238.66,7.27669858]
["bitfinex","SOLUSD",1733465402761,0.64471365,238.72,238.66,7.27669858]
["bitfinex","SOLUSD",1733465403753,0.64471365,238.72,238.67,7.27669858]
["bitfinex","SOLUSD",1733465403953,7.40218858,238.73,238.66,7.27669858]
["bitfinex","SOLUSD",1733465404178,0.64471365,238.72,238.62,20.62845228]
["bitfinex","SOLUSD",1733465404375,7.92141223,238.72,238.65,7.27669858]
["bitfinex","SOLUSD",1733465407286,0.64471365,238.72,238.65,7.27669858]
["bitfinex","SOLUSD",1733465407583,0.64471365,238.72,238.66,7.27669858]
["bitfinex","SOLUSD",1733465408565,0.64471365,238.72,238.69,20.0]
["bitfinex","SOLUSD",1733465408873,0.12549,238.73,238.69,20.0]
["bitfinex","SOLUSD",1733465408874,8.04690223,238.73,238.69,20.0]
["bitfinex","SOLUSD",1733465409955,8.04690223,238.73,238.66,7.27669858]
["bitfinex","SOLUSD",1733465411289,7.27669858,238.72,238.65,7.27669858]
["bitfinex","SOLUSD",1733465411493,7.27669858,238.72,238.68,20.0]
["bitfinex","SOLUSD",1733465411653,7.27669858,238.72,238.65,7.27669858]
["bitfinex","SOLUSD",1733465411858,7.92141223,238.72,238.65,7.27669858]
["bitfinex","SOLUSD",1733465412679,7.92141223,238.72,238.6,0.628421]
["bitfinex","SOLUSD",1733465412870,7.27669858,238.71,238.64,7.27669858]
["bitfinex","SOLUSD",1733465413068,7.92141223,238.71,238.64,7.27669858]
["bitfinex","SOLUSD",1733465414077,7.27669858,238.69,238.6,0.628421]
["bitfinex","SOLUSD",1733465414277,7.27669858,238.67,238.63,20.0]
["bitfinex","SOLUSD",1733465414981,7.27669858,238.67,238.58,20.0]
["bitfinex","SOLUSD",1733465415164,7.27669858,238.64,238.54,6.65784974]
["bitfinex","SOLUSD",1733465415365,7.27669858,238.62,238.55,7.27669858]
["bitfinex","SOLUSD",1733465415793,7.92141223,238.61,238.53,7.27669858]
["bitfinex","SOLUSD",1733465415993,7.27669858,238.6,238.52,7.27669858]
["bitfinex","SOLUSD",1733465416202,0.64471365,238.59,238.52,7.27669858]
["bitfinex","SOLUSD",1733465416690,7.92141223,238.59,238.52,7.27669858]
["bitfinex","SOLUSD",1733465417196,0.64471365,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733465417704,0.64471365,238.59,238.56,20.0]
["bitfinex","SOLUSD",1733465417884,0.12549,238.59,238.56,20.0]
["bitfinex","SOLUSD",1733465418507,7.40218858,238.59,238.56,20.0]
["bitfinex","SOLUSD",1733465418795,7.40218858,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733465419574,7.27669858,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733465419793,0.64471365,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733465420190,0.64471365,238.59,238.5,20.0]
["bitfinex","SOLUSD",1733465420396,0.64471365,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733465423104,7.40218858,238.58,238.55,20.0]
["bitfinex","SOLUSD",1733465423278,0.64471365,238.57,238.52,7.27669858]
["bitfinex","SOLUSD",1733465423805,0.12549,238.56,238.5,7.27669858]
["bitfinex","SOLUSD",1733465424171,0.12549,238.56,238.53,20.0]
["bitfinex","SOLUSD",1733465425168,7.40218858,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733465425388,0.64471365,238.55,238.51,20.0]
["bitfinex","SOLUSD",1733465425611,7.40218858,238.54,238.46,7.27669858]
["bitfinex","SOLUSD",1733465425897,0.64471365,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733465426306,0.64471365,238.53,238.43,1.5792]
["bitfinex","SOLUSD",1733465426609,0.12549,238.51,238.43,7.27669858]
["bitfinex","SOLUSD",1733465426772,0.77020365,238.51,238.43,7.27669858]
["bitfinex","SOLUSD",1733465427174,0.12549,238.49,238.42,7.27669858]
["bitfinex","SOLUSD",1733465427394,8.04690223,238.49,238.39,20.84169828]
["bitfinex","SOLUSD",1733465427578,8.04690223,238.49,238.42,7.27669858]
["bitfinex","SOLUSD",1733465428188,8.04690223,238.49,238.38,1.5792]
["bitfinex","SOLUSD",1733465428383,8.04690223,238.49,238.45,20.0]
["bitfinex","SOLUSD",1733465428779,0.77020365,238.49,238.45,20.0]
["bitfinex","SOLUSD",1733465428994,0.12549,238.49,238.45,20.0]
["bitfinex","SOLUSD",1733465431672,0.12549,238.49,238.36,1.79162075]
["bitfinex","SOLUSD",1733465431673,23.902374,238.49,238.37,20.0]
["bitfinex","SOLUSD",1733465431894,0.64471365,238.48,238.42,7.27669858]
["bitfinex","SOLUSD",1733465432688,23.776884,238.47,238.36,20.0]
["bitfinex","SOLUSD",1733465433007,0.64471365,238.46,238.36,20.0]
["bitfinex","SOLUSD",1733465433304,0.64471365,238.46,238.39,7.27669858]
["bitfinex","SOLUSD",1733465433485,7.27669858,238.45,238.33,0.62916469]
["bitfinex","SOLUSD",1733465433683,7.27669858,238.43,238.35,7.27669858]
["bitfinex","SOLUSD",1733465433886,0.64471365,238.42,238.35,7.27669858]
["bitfinex","SOLUSD",1733465434306,0.12549,238.4,238.3,0.62916996]
["bitfinex","SOLUSD",1733465434515,0.77020365,238.4,238.34,7.27669858]
["bitfinex","SOLUSD",1733465434807,7.27669858,238.44,238.37,7.27669858]
["bitfinex","SOLUSD",1733465435101,23.902374,238.47,238.4,7.27669858]
["bitfinex","SOLUSD",1733465435306,0.77020365,238.46,238.4,7.27669858]
["bitfinex","SOLUSD",1733465435976,0.77020365,238.46,238.38,7.27669858]
["bitfinex","SOLUSD",1733465436205,8.04690223,238.46,238.38,7.27669858]
["bitfinex","SOLUSD",1733465437398,23.776884,238.45,238.38,7.27669858]
["bitfinex","SOLUSD",1733465437600,0.64471365,238.44,238.38,7.27669858]
["bitfinex","SOLUSD",1733465438487,0.64471365,238.43,238.37,7.27669858]
["bitfinex","SOLUSD",1733465438883,7.8589,238.49,238.33,0.62913365]
["bitfinex","SOLUSD",1733465438884,0.64471365,238.48,238.41,7.27669858]
["bitfinex","SOLUSD",1733465440890,0.64471365,238.52,238.43,7.27669858]
["bitfinex","SOLUSD",1733465441091,7.27669858,238.51,238.43,7.27669858]
["bitfinex","SOLUSD",1733465441404,0.64471365,238.5,238.43,7.27669858]
["bitfinex","SOLUSD",1733465441603,6.261,238.53,238.43,7.27669858]
["bitfinex","SOLUSD",1733465441604,7.40218858,238.51,238.43,7.27669858]
["bitfinex","SOLUSD",1733465441799,7.27669858,238.51,238.43,7.27669858]
["bitfinex","SOLUSD",1733465442596,0.64471365,238.52,238.46,7.27669858]
["bitfinex","SOLUSD",1733465442806,0.64471365,238.52,238.41,20.0]
["bitfinex","SOLUSD",1733465442996,0.64471365,238.53,238.46,7.27669858]
["bitfinex","SOLUSD",1733465443784,0.12549,238.52,238.46,7.27669858]
["bitfinex","SOLUSD",1733465444412,0.64471365,238.52,238.46,7.27669858]
["bitfinex","SOLUSD",1733465446590,1.5979,238.55,238.5,7.27669858]
["bitfinex","SOLUSD",1733465446909,7.92141223,238.58,238.5,7.27669858]
["bitfinex","SOLUSD",1733465449011,0.12549,238.57,238.5,7.27669858]
["bitfinex","SOLUSD",1733465449390,6.261,238.59,238.52,7.27669858]
["bitfinex","SOLUSD",1733465449596,7.27669858,238.6,238.52,7.27669858]
["bitfinex","SOLUSD",1733465450687,0.64471365,238.64,238.54,7.27669858]
["bitfinex","SOLUSD",1733465450887,7.27669858,238.63,238.54,7.27669858]
["bitfinex","SOLUSD",1733465451120,0.64471365,238.62,238.56,7.27669858]
["bitfinex","SOLUSD",1733465451915,0.64471365,238.62,238.48,0.6286859]
["bitfinex","SOLUSD",1733465452210,7.27669858,238.61,238.48,0.6286859]
["bitfinex","SOLUSD",1733465452414,0.12549,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733465452618,7.27669858,238.58,238.56,20.0]
["bitfinex","SOLUSD",1733465452988,7.27669858,238.58,238.5,7.27669858]
["bitfinex","SOLUSD",1733465454204,7.27669858,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733465454520,0.71529961,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733465456010,0.84078961,238.64,238.54,20.0]
["bitfinex","SOLUSD",1733465456214,24.74316361,238.64,238.53,7.27669858]
["bitfinex","SOLUSD",1733465456400,23.902374,238.6,238.53,7.27669858]
["bitfinex","SOLUSD",1733465456610,24.61767361,238.6,238.53,7.27669858]
["bitfinex","SOLUSD",1733465458221,24.61767361,238.6,238.48,0.62874289]
["bitfinex","SOLUSD",1733465458526,24.61767361,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733465460110,7.27669858,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733465460523,23.902374,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733465460728,24.61767361,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733465462213,23.776884,238.58,238.45,0.62874469]
["bitfinex","SOLUSD",1733465462414,7.27669858,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733465462415,0.71529961,238.57,238.53,20.0]
["bitfinex","SOLUSD",1733465463333,0.71529961,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733465467340,7.27669858,238.57,238.45,20.62874469]
["bitfinex","SOLUSD",1733465467653,0.71529961,238.56,238.52,20.0]
["bitfinex","SOLUSD",1733465467826,31.17907258,238.55,238.42,6.664]
["bitfinex","SOLUSD",1733465468002,23.902374,238.53,238.46,7.27669858]
["bitfinex","SOLUSD",1733465468824,23.902374,238.51,238.46,7.27669858]
["bitfinex","SOLUSD",1733465469213,23.902374,238.51,238.49,20.0]
["bitfinex","SOLUSD",1733465470119,23.902374,238.51,238.39,2.38440723]
["bitfinex","SOLUSD",1733465470326,0.71529961,238.5,238.44,7.27669858]
["bitfinex","SOLUSD",1733465470523,23.902374,238.51,238.46,7.27669858]
["bitfinex","SOLUSD",1733465470832,0.71529961,238.5,238.46,7.27669858]
["bitfinex","SOLUSD",1733465471007,24.61767361,238.53,238.46,7.27669858]
["bitfinex","SOLUSD",1733465471206,24.61767361,238.53,238.39,2.38440723]
["bitfinex","SOLUSD",1733465471421,24.61767361,238.53,238.44,7.27669858]
["bitfinex","SOLUSD",1733465471638,7.27669858,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733465471933,0.71529961,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733465476628,23.776884,238.53,238.48,7.27669858]
["bitfinex","SOLUSD",1733465476841,23.776884,238.55,238.48,7.27669858]
["bitfinex","SOLUSD",1733465477142,23.902374,238.53,238.48,7.27669858]
["bitfinex","SOLUSD",1733465478520,23.902374,238.53,238.46,7.27669858]
["bitfinex","SOLUSD",1733465478840,0.71529961,238.52,238.46,7.27669858]
["bitfinex","SOLUSD",1733465479856,31.17907258,238.53,238.46,7.27669858]
["bitfinex","SOLUSD",1733465480143,0.71529961,238.52,238.46,7.27669858]
["bitfinex","SOLUSD",1733465480513,31.17907258,238.53,238.46,7.27669858]
["bitfinex","SOLUSD",1733465480849,0.71529961,238.52,238.46,7.27669858]
["bitfinex","SOLUSD",1733465481345,0.71529961,238.52,238.42,20.0]
["bitfinex","SOLUSD",1733465481541,23.776884,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733465482041,0.71529961,238.62,238.52,20.0]
["bitfinex","SOLUSD",1733465482248,7.99199819,238.62,238.54,20.0]
["bitfinex","SOLUSD",1733465482630,0.12549,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733465482948,0.12549,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733465483136,0.12549,238.57,238.54,20.0]
["bitfinex","SOLUSD",1733465483317,0.12549,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733465484537,23.902374,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733465484720,0.71529961,238.57,238.51,7.27669858]
["bitfinex","SOLUSD",1733465485450,23.776884,238.56,238.45,0.62879444]
["bitfinex","SOLUSD",1733465485627,0.71529961,238.55,238.47,4.182]
["bitfinex","SOLUSD",1733465485941,0.71529961,238.55,238.52,20.0]
["bitfinex","SOLUSD",1733465486116,2.25439961,238.65,238.52,20.0]
["bitfinex","SOLUSD",1733465486317,2.25439961,238.65,238.56,7.27669858]
["bitfinex","SOLUSD",1733465486533,7.27669858,238.64,238.54,7.27669858]
["bitfinex","SOLUSD",1733465486818,7.27669858,238.62,238.54,7.27669858]
["bitfinex","SOLUSD",1733465487034,7.27669858,238.6,238.5,7.27669858]
["bitfinex","SOLUSD",1733465487239,7.27669858,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733465487539,0.71529961,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733465489129,0.71529961,238.57,238.5,7.27669858]
["bitfinex","SOLUSD",1733465489632,0.71529961,238.57,238.51,7.27669858]
["bitfinex","SOLUSD",1733465489834,1.5391,238.65,238.51,7.27669858]
["bitfinex","SOLUSD",1733465489835,23.902374,238.59,238.51,7.27669858]
["bitfinex","SOLUSD",1733465490037,23.902374,238.57,238.51,7.27669858]
["bitfinex","SOLUSD",1733465490940,0.12549,238.57,238.51,7.27669858]
["bitfinex","SOLUSD",1733465491152,0.71529961,238.57,238.51,7.27669858]
["bitfinex","SOLUSD",1733465491628,0.71529961,238.57,238.47,4.81085228]
["bitfinex","SOLUSD",1733465491629,0.71529961,238.57,238.5,7.27669858]
["bitfinex","SOLUSD",1733465494231,23.902374,238.56,238.47,4.182]
["bitfinex","SOLUSD",1733465494453,23.902374,238.56,238.46,20.0]
["bitfinex","SOLUSD",1733465494454,23.902374,238.54,238.48,7.27669858]
["bitfinex","SOLUSD",1733465494825,0.71529961,238.53,238.46,20.0]
["bitfinex","SOLUSD",1733465495030,0.71529961,238.53,238.48,7.27669858]
["bitfinex","SOLUSD",1733465495235,23.902374,238.54,238.48,7.27669858]
["bitfinex","SOLUSD",1733465495442,0.12549,238.56,238.48,7.27669858]
["bitfinex","SOLUSD",1733465495658,23.902374,238.54,238.48,7.27669858]
["bitfinex","SOLUSD",1733465496053,0.12549,238.54,238.48,7.27669858]
["bitfinex","SOLUSD",1733465496366,23.776884,238.54,238.48,7.27669858]
["bitfinex","SOLUSD",1733465497257,23.902374,238.55,238.48,7.27669858]
["bitfinex","SOLUSD",1733465497448,0.71529961,238.54,238.48,7.27669858]
["bitfinex","SOLUSD",1733465499666,0.71529961,238.64,238.51,7.27669858]
["bitfinex","SOLUSD",1733465499965,7.27669858,238.63,238.55,7.27669858]
["bitfinex","SOLUSD",1733465500132,0.71529961,238.62,238.55,7.27669858]
["bitfinex","SOLUSD",1733465501364,23.776884,238.61,238.55,7.27669858]
["bitfinex","SOLUSD",1733465501567,0.71529961,238.6,238.55,7.27669858]
["bitfinex","SOLUSD",1733465502043,0.71529961,238.6,238.53,7.27669858]
["bitfinex","SOLUSD",1733465502243,0.71529961,238.6,238.54,4.182]
["bitfinex","SOLUSD",1733465503758,31.17907258,238.59,238.53,7.27669858]
["bitfinex","SOLUSD",1733465503956,23.902374,238.57,238.52,7.27669858]
["bitfinex","SOLUSD",1733465507965,0.12549,238.57,238.52,7.27669858]
["bitfinex","SOLUSD",1733465510269,23.776884,238.6,238.54,7.27669858]
["bitfinex","SOLUSD",1733465510463,0.71529961,238.59,238.54,7.27669858]
["bitfinex","SOLUSD",1733465512042,0.71529961,238.6,238.54,7.27669858]
["bitfinex","SOLUSD",1733465512270,7.27669858,238.62,238.54,7.27669858]
["bitfinex","SOLUSD",1733465512566,0.71529961,238.61,238.54,7.27669858]
["bitfinex","SOLUSD",1733465513863,7.27669858,238.62,238.54,7.27669858]
["bitfinex","SOLUSD",1733465514170,7.99199819,238.64,238.56,7.27669858]
["bitfinex","SOLUSD",1733465514471,0.12549,238.63,238.56,7.27669858]
["bitfinex","SOLUSD",1733465514760,0.12549,238.63,238.5,0.62874193]
["bitfinex","SOLUSD",1733465514979,0.12549,238.63,238.55,7.27669858]
["bitfinex","SOLUSD",1733465515469,7.27669858,238.62,238.55,7.27669858]
["bitfinex","SOLUSD",1733465515654,0.84078961,238.63,238.55,11.45869858]
["bitfinex","SOLUSD",1733465515853,8.11748819,238.63,238.55,7.27669858]
["bitfinex","SOLUSD",1733465517166,7.27669858,238.61,238.52,20.0]
["bitfinex","SOLUSD",1733465517470,7.27669858,238.61,238.53,7.27669858]
["bitfinex","SOLUSD",1733465518361,0.84078961,238.63,238.53,7.27669858]
["bitfinex","SOLUSD",1733465518670,7.27669858,238.62,238.53,7.27669858]
["bitfinex","SOLUSD",1733465518978,0.71529961,238.61,238.53,7.27669858]
["bitfinex","SOLUSD",1733465519772,7.27669858,238.61,238.53,7.27669858]
["bitfinex","SOLUSD",1733465519974,7.99199819,238.61,238.53,7.27669858]
["bitfinex","SOLUSD",1733465520467,7.27669858,238.59,238.52,20.0]
["bitfinex","SOLUSD",1733465520676,7.27669858,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733465520848,0.71529961,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733465521349,23.902374,238.62,238.54,20.0]
["bitfinex","SOLUSD",1733465521548,7.27669858,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733465521882,0.71529961,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733465522048,0.12549,238.56,238.52,20.0]
["bitfinex","SOLUSD",1733465522369,7.40218858,238.56,238.47,7.27669858]
["bitfinex","SOLUSD",1733465522580,0.71529961,238.55,238.47,7.27669858]
["bitfinex","SOLUSD",1733465523676,7.27669858,238.54,238.47,7.27669858]
["bitfinex","SOLUSD",1733465523871,0.71529961,238.53,238.45,7.27669858]
["bitfinex","SOLUSD",1733465525073,0.71529961,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733465525249,7.27669858,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733465525450,0.71529961,238.51,238.48,20.0]
["bitfinex","SOLUSD",1733465525956,7.27669858,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733465526658,0.12549,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733465529877,1.5053,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733465530085,0.71529961,238.67,238.59,7.27669858]
["bitfinex","SOLUSD",1733465530288,0.71529961,238.67,238.61,7.27669858]
["bitfinex","SOLUSD",1733465531372,0.71529961,238.67,238.62,4.182]
["bitfinex","SOLUSD",1733465531674,0.71529961,238.67,238.61,7.27669858]
["bitfinex","SOLUSD",1733465532885,13.85189858,238.68,238.61,7.27669858]
["bitfinex","SOLUSD",1733465534372,1.5053,238.69,238.61,7.27669858]
["bitfinex","SOLUSD",1733465534589,6.78419961,238.73,238.67,7.27669858]
["bitfinex","SOLUSD",1733465534794,1.5993,238.75,238.69,7.27669858]
["bitfinex","SOLUSD",1733465537100,8.87599858,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733465538479,8.87599858,238.75,238.67,7.27669858]
["bitfinex","SOLUSD",1733465538682,8.87599858,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733465539603,8.87599858,238.75,238.6,0.62835395]
["bitfinex","SOLUSD",1733465539785,7.27669858,238.71,238.63,7.27669858]
["bitfinex","SOLUSD",1733465540104,0.71529961,238.7,238.63,7.27669858]
["bitfinex","SOLUSD",1733465540306,7.27669858,238.71,238.58,2.23814514]
["bitfinex","SOLUSD",1733465540606,7.27669858,238.71,238.64,7.27669858]
["bitfinex","SOLUSD",1733465540999,0.12549,238.71,238.64,7.27669858]
["bitfinex","SOLUSD",1733465541877,0.12549,238.71,238.59,20.0]
["bitfinex","SOLUSD",1733465542198,0.12549,238.71,238.64,7.27669858]
["bitfinex","SOLUSD",1733465542394,7.40218858,238.71,238.64,7.27669858]
["bitfinex","SOLUSD",1733465542598,0.71529961,238.7,238.64,7.27669858]
["bitfinex","SOLUSD",1733465543500,0.71529961,238.7,238.59,20.0]
["bitfinex","SOLUSD",1733465543703,0.71529961,238.7,238.61,7.27669858]
["bitfinex","SOLUSD",1733465544035,0.71529961,238.7,238.63,7.27669858]
["bitfinex","SOLUSD",1733465550820,0.71529961,238.7,238.61,20.0]
["bitfinex","SOLUSD",1733465551104,0.71529961,238.7,238.62,7.27669858]
["bitfinex","SOLUSD",1733465551315,0.71529961,238.7,238.61,20.0]
["bitfinex","SOLUSD",1733465551493,0.71529961,238.7,238.53,1.6621]
["bitfinex","SOLUSD",1733465551494,0.25098,238.65,238.53,1.6621]
["bitfinex","SOLUSD",1733465551697,7.27669858,238.67,238.59,7.27669858]
["bitfinex","SOLUSD",1733465552018,0.12549,238.66,238.59,7.27669858]
["bitfinex","SOLUSD",1733465553895,6.5904,238.68,238.61,7.27669858]
["bitfinex","SOLUSD",1733465554095,7.27669858,238.71,238.61,7.27669858]
["bitfinex","SOLUSD",1733465554317,7.27669858,238.71,238.63,7.27669858]
["bitfinex","SOLUSD",1733465554688,0.71529961,238.7,238.63,7.27669858]
["bitfinex","SOLUSD",1733465554893,0.71529961,238.7,238.65,7.27669858]
["bitfinex","SOLUSD",1733465555101,0.12549,238.72,238.65,7.27669858]
["bitfinex","SOLUSD",1733465555301,0.12549,238.7,238.65,7.27669858]
["bitfinex","SOLUSD",1733465555516,0.12549,238.7,238.63,7.27669858]
["bitfinex","SOLUSD",1733465558794,0.71529961,238.71,238.63,7.27669858]
["bitfinex","SOLUSD",1733465558993,0.71529961,238.73,238.63,7.27669858]
["bitfinex","SOLUSD",1733465559289,7.99199819,238.73,238.65,7.27669858]
["bitfinex","SOLUSD",1733465560422,0.71529961,238.73,238.65,7.27669858]
["bitfinex","SOLUSD",1733465560605,7.99199819,238.73,238.65,7.27669858]
["bitfinex","SOLUSD",1733465561593,7.99199819,238.73,238.63,7.27669858]
["bitfinex","SOLUSD",1733465562092,7.27669858,238.71,238.63,7.27669858]
["bitfinex","SOLUSD",1733465562287,7.27669858,238.69,238.59,20.0]
["bitfinex","SOLUSD",1733465562598,7.27669858,238.69,238.63,20.0]
["bitfinex","SOLUSD",1733465563805,7.27669858,238.69,238.62,7.27669858]
["bitfinex","SOLUSD",1733465564805,0.12549,238.7,238.62,7.27669858]
["bitfinex","SOLUSD",1733465565006,0.84078961,238.7,238.62,7.27669858]
["bitfinex","SOLUSD",1733465566198,0.84078961,238.71,238.62,7.27669858]
["bitfinex","SOLUSD",1733465566831,7.27669858,238.7,238.62,7.27669858]
["bitfinex","SOLUSD",1733465567402,0.71529961,238.69,238.62,7.27669858]
["bitfinex","SOLUSD",1733465567906,7.27669858,238.71,238.62,7.27669858]
["bitfinex","SOLUSD",1733465568310,0.84078961,238.7,238.62,7.27669858]
["bitfinex","SOLUSD",1733465568725,0.12549,238.7,238.62,7.27669858]
["bitfinex","SOLUSD",1733465569913,23.902374,238.71,238.62,7.27669858]
["bitfinex","SOLUSD",1733465570124,24.61767361,238.71,238.62,7.27669858]
["bitfinex","SOLUSD",1733465571926,24.61767361,238.71,238.65,20.0]
["bitfinex","SOLUSD",1733465572144,0.71529961,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733465573042,24.61767361,238.71,238.65,20.0]
["bitfinex","SOLUSD",1733465575824,7.27669858,238.7,238.58,4.81048217]
["bitfinex","SOLUSD",1733465576133,7.99199819,238.7,238.62,7.27669858]
["bitfinex","SOLUSD",1733465581331,7.27669858,238.66,238.5,0.62848639]
["bitfinex","SOLUSD",1733465581535,0.71529961,238.65,238.57,7.27669858]
["bitfinex","SOLUSD",1733465582751,0.71529961,238.65,238.6,20.0]
["bitfinex","SOLUSD",1733465583256,0.71529961,238.65,238.59,7.27669858]
["bitfinex","SOLUSD",1733465584559,0.71529961,238.65,238.6,20.0]
["bitfinex","SOLUSD",1733465584955,6.71138,238.64,238.53,0.6286089]
["bitfinex","SOLUSD",1733465585143,23.902374,238.62,238.51,4.182]
["bitfinex","SOLUSD",1733465585337,0.71529961,238.61,238.54,7.27669858]
["bitfinex","SOLUSD",1733465585535,0.12549,238.62,238.54,7.27669858]
["bitfinex","SOLUSD",1733465585749,0.71529961,238.61,238.54,7.27669858]
["bitfinex","SOLUSD",1733465586753,0.84078961,238.62,238.54,7.27669858]
["bitfinex","SOLUSD",1733465587930,8.11748819,238.62,238.52,24.182]
["bitfinex","SOLUSD",1733465588130,8.11748819,238.62,238.54,7.27669858]
["bitfinex","SOLUSD",1733465588833,0.71529961,238.62,238.56,7.27669858]
["bitfinex","SOLUSD",1733465589097,1.5686,238.66,238.6,7.27669858]
["bitfinex","SOLUSD",1733465589251,1.5686,238.66,238.63,20.0]
["bitfinex","SOLUSD",1733465589554,6.4604,238.7,238.63,20.0]
["bitfinex","SOLUSD",1733465590860,7.17569961,238.7,238.63,20.0]
["bitfinex","SOLUSD",1733465591155,6.4604,238.7,238.63,20.0]
["bitfinex","SOLUSD",1733465591452,7.17569961,238.7,238.63,20.0]
["bitfinex","SOLUSD",1733465591843,6.4604,238.7,238.64,7.27669858]
["bitfinex","SOLUSD",1733465594731,2.28389961,238.72,238.64,7.27669858]
["bitfinex","SOLUSD",1733465594940,1.5686,238.72,238.66,7.27669858]
["bitfinex","SOLUSD",1733465597345,7.27669858,238.74,238.66,7.27669858]
["bitfinex","SOLUSD",1733465597549,6.4604,238.76,238.68,7.27669858]
["bitfinex","SOLUSD",1733465598434,7.17569961,238.76,238.7,7.27669858]
["bitfinex","SOLUSD",1733465598636,7.17569961,238.76,238.68,7.27669858]
["bitfinex","SOLUSD",1733465598862,6.4604,238.76,238.68,7.27669858]
["bitfinex","SOLUSD",1733465599069,1.5686,238.78,238.72,7.27669858]
["bitfinex","SOLUSD",1733465599437,13.46379858,238.81,238.72,7.27669858]
["bitfinex","SOLUSD",1733465599654,13.46379858,238.81,238.65,43.902374]
["bitfinex","SOLUSD",1733465599961,13.46379858,238.81,238.73,7.27669858]
["bitfinex","SOLUSD",1733465600159,7.27669858,238.83,238.71,24.183]
["bitfinex","SOLUSD",1733465600368,0.71529961,238.82,238.75,7.27669858]
["bitfinex","SOLUSD",1733465601968,0.71529961,238.82,238.74,7.27669858]
["bitfinex","SOLUSD",1733465604452,0.71529961,238.82,238.75,7.27669858]
["bitfinex","SOLUSD",1733465605659,0.71529961,238.82,238.69,0.62816127]
["bitfinex","SOLUSD",1733465605660,7.27669858,238.81,238.71,4.183]
["bitfinex","SOLUSD",1733465605865,7.27669858,238.81,238.74,4.183]
["bitfinex","SOLUSD",1733465606366,7.27669858,238.81,238.73,7.27669858]
["bitfinex","SOLUSD",1733465607065,31.17907258,238.83,238.76,20.0]
["bitfinex","SOLUSD",1733465608359,0.71529961,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733465608554,0.71529961,238.82,238.75,7.27669858]
["bitfinex","SOLUSD",1733465608782,1.5357,238.84,238.75,7.27669858]
["bitfinex","SOLUSD",1733465608953,1.5357,238.84,238.77,7.27669858]
["bitfinex","SOLUSD",1733465609583,7.27669858,238.85,238.77,7.27669858]
["bitfinex","SOLUSD",1733465609761,7.27669858,238.85,238.78,4.183]
["bitfinex","SOLUSD",1733465610077,6.1871,238.86,238.79,7.27669858]
["bitfinex","SOLUSD",1733465610285,6.90239961,238.86,238.79,7.27669858]
["bitfinex","SOLUSD",1733465611071,0.71529961,238.86,238.79,7.27669858]
["bitfinex","SOLUSD",1733465612284,7.27669858,238.85,238.77,7.27669858]
["bitfinex","SOLUSD",1733465612578,7.27669858,238.85,238.78,4.183]
["bitfinex","SOLUSD",1733465612756,7.27669858,238.85,238.77,7.27669858]
["bitfinex","SOLUSD",1733465612964,7.27669858,238.83,238.73,20.0]
["bitfinex","SOLUSD",1733465613157,7.27669858,238.83,238.75,7.27669858]
["bitfinex","SOLUSD",1733465613576,7.27669858,238.81,238.67,2.20391783]
["bitfinex","SOLUSD",1733465613787,7.27669858,238.79,238.71,7.27669858]
["bitfinex","SOLUSD",1733465614086,7.27669858,238.79,238.71,11.45969858]
["bitfinex","SOLUSD",1733465615067,7.27669858,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733465615263,7.27669858,238.79,238.67,1.5758]
["bitfinex","SOLUSD",1733465615469,0.71529961,238.78,238.7,7.27669858]
["bitfinex","SOLUSD",1733465615790,0.12549,238.77,238.7,7.27669858]
["bitfinex","SOLUSD",1733465615984,7.40218858,238.77,238.7,7.27669858]
["bitfinex","SOLUSD",1733465616188,7.27669858,238.75,238.68,7.27669858]
["bitfinex","SOLUSD",1733465616668,7.27669858,238.75,238.71,20.0]
["bitfinex","SOLUSD",1733465617376,7.27669858,238.75,238.68,7.27669858]
["bitfinex","SOLUSD",1733465617870,7.27669858,238.75,238.66,7.27669858]
["bitfinex","SOLUSD",1733465618483,7.27669858,238.75,238.62,4.81131771]
["bitfinex","SOLUSD",1733465618786,7.27669858,238.75,238.67,7.27669858]
["bitfinex","SOLUSD",1733465619177,7.27669858,238.77,238.67,7.27669858]
["bitfinex","SOLUSD",1733465619496,0.71529961,238.76,238.67,7.27669858]
["bitfinex","SOLUSD",1733465620194,0.71529961,238.76,238.69,7.27669858]
["bitfinex","SOLUSD",1733465620670,0.71529961,238.76,238.65,0.62831395]
["bitfinex","SOLUSD",1733465620987,0.71529961,238.76,238.68,11.45969858]
["bitfinex","SOLUSD",1733465621888,7.27669858,238.77,238.68,11.45969858]
["bitfinex","SOLUSD",1733465621889,7.27669858,238.77,238.7,7.27669858]
["bitfinex","SOLUSD",1733465622396,7.27669858,238.79,238.72,7.27669858]
["bitfinex","SOLUSD",1733465622888,0.12549,238.79,238.72,7.27669858]
["bitfinex","SOLUSD",1733465623765,7.40218858,238.79,238.72,7.27669858]
["bitfinex","SOLUSD",1733465623967,0.71529961,238.78,238.7,11.45969858]
["bitfinex","SOLUSD",1733465624163,7.27669858,238.77,238.7,7.27669858]
["bitfinex","SOLUSD",1733465626300,7.27669858,238.77,238.64,24.81128578]
["bitfinex","SOLUSD",1733465626632,7.27669858,238.77,238.7,7.27669858]
["bitfinex","SOLUSD",1733465626800,7.27669858,238.77,238.71,4.183]
["bitfinex","SOLUSD",1733465626969,7.27669858,238.77,238.7,7.27669858]
["bitfinex","SOLUSD",1733465628801,23.776884,238.8,238.7,7.27669858]
["bitfinex","SOLUSD",1733465628976,7.99199819,238.79,238.7,7.27669858]
["bitfinex","SOLUSD",1733465630386,23.776884,238.78,238.7,7.27669858]
["bitfinex","SOLUSD",1733465630593,0.71529961,238.77,238.7,7.27669858]
["bitfinex","SOLUSD",1733465631495,24.49218361,238.78,238.7,7.27669858]
["bitfinex","SOLUSD",1733465632397,7.40218858,238.77,238.65,0.62828608]
["bitfinex","SOLUSD",1733465632602,0.12549,238.75,238.69,7.27669858]
["bitfinex","SOLUSD",1733465632803,6.73109,238.75,238.69,7.27669858]
["bitfinex","SOLUSD",1733465632989,0.71529961,238.74,238.69,7.27669858]
["bitfinex","SOLUSD",1733465633391,0.71529961,238.74,238.64,24.183]
["bitfinex","SOLUSD",1733465633788,0.71529961,238.74,238.68,7.27669858]
["bitfinex","SOLUSD",1733465634977,0.71529961,238.74,238.69,7.27669858]
["bitfinex","SOLUSD",1733465635180,0.71529961,238.74,238.68,7.27669858]
["bitfinex","SOLUSD",1733465636782,0.12549,238.73,238.68,7.27669858]
["bitfinex","SOLUSD",1733465637112,0.12549,238.73,238.69,7.27669858]
["bitfinex","SOLUSD",1733465637706,6.6056,238.75,238.71,7.27669858]
["bitfinex","SOLUSD",1733465637907,0.71529961,238.77,238.71,7.27669858]
["bitfinex","SOLUSD",1733465638113,0.12549,238.76,238.71,7.27669858]
["bitfinex","SOLUSD",1733465638407,0.71529961,238.77,238.71,7.27669858]
["bitfinex","SOLUSD",1733465638996,0.71529961,238.77,238.68,4.183]
["bitfinex","SOLUSD",1733465639313,0.71529961,238.77,238.71,7.27669858]
["bitfinex","SOLUSD",1733465639605,0.71529961,238.77,238.68,4.183]
["bitfinex","SOLUSD",1733465639606,0.71529961,238.77,238.7,7.27669858]
["bitfinex","SOLUSD",1733465639787,7.99199819,238.77,238.7,7.27669858]
["bitfinex","SOLUSD",1733465640909,23.902374,238.76,238.69,7.27669858]
["bitfinex","SOLUSD",1733465641211,0.71529961,238.75,238.69,7.27669858]
["bitfinex","SOLUSD",1733465641787,23.902374,238.74,238.69,7.27669858]
["bitfinex","SOLUSD",1733465641989,0.12549,238.74,238.69,7.27669858]
["bitfinex","SOLUSD",1733465642188,0.84078961,238.74,238.69,7.27669858]
["bitfinex","SOLUSD",1733465643089,0.71529961,238.75,238.69,7.27669858]
["bitfinex","SOLUSD",1733465643414,0.71529961,238.75,238.64,20.0]
["bitfinex","SOLUSD",1733465643415,8.2074,238.81,238.74,7.27669858]
["bitfinex","SOLUSD",1733465643619,8.2074,238.81,238.76,7.27669858]
["bitfinex","SOLUSD",1733465643983,1.6018,238.81,238.76,7.27669858]
["bitfinex","SOLUSD",1733465644888,1.6018,238.81,238.71,0.62815914]
["bitfinex","SOLUSD",1733465645105,1.6018,238.81,238.76,7.27669858]
["bitfinex","SOLUSD",1733465649011,8.87849858,238.81,238.71,20.0]
["bitfinex","SOLUSD",1733465649215,1.6018,238.81,238.74,7.27669858]
["bitfinex","SOLUSD",1733465649415,0.71529961,238.85,238.77,20.0]
["bitfinex","SOLUSD",1733465649599,0.71529961,238.85,238.78,7.27669858]
["bitfinex","SOLUSD",1733465652515,0.71529961,238.85,238.77,11.45969858]
["bitfinex","SOLUSD",1733465653302,0.71529961,238.85,238.77,7.27669858]
["bitfinex","SOLUSD",1733465653503,0.71529961,238.85,238.74,0.62812799]
["bitfinex","SOLUSD",1733465653717,0.71529961,238.85,238.78,7.27669858]
["bitfinex","SOLUSD",1733465655216,13.88229858,238.86,238.78,7.27669858]
["bitfinex","SOLUSD",1733465655596,13.88229858,238.86,238.78,11.45969858]
["bitfinex","SOLUSD",1733465656219,13.88229858,238.86,238.78,7.27669858]
["bitfinex","SOLUSD",1733465656797,13.88229858,238.86,238.78,11.45969858]
["bitfinex","SOLUSD",1733465657807,13.88229858,238.86,238.79,7.27669858]
["bitfinex","SOLUSD",1733465660333,13.88229858,238.86,238.78,11.45969858]
["bitfinex","SOLUSD",1733465660622,13.88229858,238.86,238.78,7.27669858]
["bitfinex","SOLUSD",1733465662006,7.27669858,238.85,238.78,7.27669858]
["bitfinex","SOLUSD",1733465662896,7.27669858,238.85,238.78,11.45969858]
["bitfinex","SOLUSD",1733465663100,7.27669858,238.85,238.78,7.27669858]
["bitfinex","SOLUSD",1733465663595,7.27669858,238.85,238.78,11.45969858]
["bitfinex","SOLUSD",1733465664415,7.27669858,238.85,238.78,4.183]
["bitfinex","SOLUSD",1733465664612,7.27669858,238.85,238.77,7.27669858]
["bitfinex","SOLUSD",1733465664813,7.27669858,238.85,238.78,4.183]
["bitfinex","SOLUSD",1733465666028,7.27669858,238.84,238.73,20.0]
["bitfinex","SOLUSD",1733465666217,7.27669858,238.84,238.77,7.27669858]
["bitfinex","SOLUSD",1733465667129,0.71529961,238.85,238.78,7.27669858]
["bitfinex","SOLUSD",1733465667439,7.99199819,238.85,238.78,7.27669858]
["bitfinex","SOLUSD",1733465667804,7.27669858,238.85,238.78,7.27669858]
["bitfinex","SOLUSD",1733465668732,7.27669858,238.85,238.74,4.81108145]
["bitfinex","SOLUSD",1733465669030,7.27669858,238.85,238.77,11.45969858]
["bitfinex","SOLUSD",1733465669629,7.27669858,238.85,238.77,4.183]
["bitfinex","SOLUSD",1733465669827,7.27669858,238.85,238.77,11.45969858]
["bitfinex","SOLUSD",1733465670125,6.6056,238.86,238.78,7.9047635]
["bitfinex","SOLUSD",1733465670431,6.6056,238.86,238.78,7.27669858]
["bitfinex","SOLUSD",1733465670631,7.27669858,238.85,238.78,7.27669858]
["bitfinex","SOLUSD",1733465671650,7.27669858,238.85,238.79,4.183]
["bitfinex","SOLUSD",1733465671831,7.27669858,238.85,238.78,7.27669858]
["bitfinex","SOLUSD",1733465672231,7.27669858,238.85,238.79,4.183]
["bitfinex","SOLUSD",1733465672417,7.27669858,238.85,238.78,7.27669858]
["bitfinex","SOLUSD",1733465672628,7.27669858,238.83,238.72,0.6280397]
["bitfinex","SOLUSD",1733465672924,7.27669858,238.83,238.76,7.27669858]
["bitfinex","SOLUSD",1733465673503,7.27669858,238.83,238.71,20.62804306]
["bitfinex","SOLUSD",1733465673699,7.27669858,238.83,238.76,7.27669858]
["bitfinex","SOLUSD",1733465674633,7.27669858,238.83,238.71,24.81104306]
["bitfinex","SOLUSD",1733465674816,7.27669858,238.84,238.76,7.27669858]
["bitfinex","SOLUSD",1733465675016,7.27669858,238.84,238.77,4.183]
["bitfinex","SOLUSD",1733465675229,7.27669858,238.84,238.77,11.45969858]
["bitfinex","SOLUSD",1733465676127,7.27669858,238.85,238.77,11.45969858]
["bitfinex","SOLUSD",1733465676632,6.6056,238.86,238.77,11.45969858]
["bitfinex","SOLUSD",1733465676826,1.6554,238.87,238.81,7.27669858]
["bitfinex","SOLUSD",1733465677026,1.6554,238.87,238.78,0.62805662]
["bitfinex","SOLUSD",1733465677202,1.6554,238.87,238.81,7.27669858]
["bitfinex","SOLUSD",1733465678508,0.12549,238.9,238.81,7.27669858]
["bitfinex","SOLUSD",1733465678821,0.71529961,238.91,238.81,7.27669858]
["bitfinex","SOLUSD",1733465679179,7.27669858,238.91,238.83,7.27669858]
["bitfinex","SOLUSD",1733465679634,7.27669858,238.91,238.84,0.62786833]
["bitfinex","SOLUSD",1733465679930,2.36179961,238.94,238.86,7.27669858]
["bitfinex","SOLUSD",1733465679931,7.27669858,238.94,238.86,7.27669858]
["bitfinex","SOLUSD",1733465681219,7.27669858,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733465681638,7.27669858,238.92,238.85,11.45969858]
["bitfinex","SOLUSD",1733465682214,7.27669858,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733465683526,7.27669858,238.92,238.84,4.183]
["bitfinex","SOLUSD",1733465683727,7.27669858,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733465684035,7.27669858,238.92,238.84,24.183]
["bitfinex","SOLUSD",1733465684438,7.27669858,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733465684746,7.27669858,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733465685957,7.27669858,238.94,238.86,24.183]
["bitfinex","SOLUSD",1733465686253,7.27669858,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733465686555,0.12549,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733465686846,7.40218858,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733465689924,23.902374,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733465690127,23.902374,238.94,238.86,24.183]
["bitfinex","SOLUSD",1733465690128,31.17907258,238.94,238.86,24.183]
["bitfinex","SOLUSD",1733465690557,31.17907258,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733465691033,31.17907258,238.94,238.86,24.183]
["bitfinex","SOLUSD",1733465692529,0.71529961,238.96,238.86,7.27669858]
["bitfinex","SOLUSD",1733465692852,7.27669858,238.96,238.88,7.27669858]
["bitfinex","SOLUSD",1733465693057,7.27669858,238.97,238.89,7.27669858]
["bitfinex","SOLUSD",1733465693228,7.27669858,238.96,238.89,7.27669858]
["bitfinex","SOLUSD",1733465697134,7.27669858,238.96,238.87,11.45969858]
["bitfinex","SOLUSD",1733465697658,7.27669858,238.94,238.87,11.45969858]
["bitfinex","SOLUSD",1733465699856,7.27669858,238.94,238.84,4.183]
["bitfinex","SOLUSD",1733465700056,7.27669858,238.92,238.87,24.183]
["bitfinex","SOLUSD",1733465701047,0.84078961,238.96,238.87,24.183]
["bitfinex","SOLUSD",1733465701350,7.27669858,238.93,238.87,24.183]
["bitfinex","SOLUSD",1733465701845,23.776884,238.97,238.88,7.27669858]
["bitfinex","SOLUSD",1733465702033,7.27669858,238.97,238.9,7.27669858]
["bitfinex","SOLUSD",1733465702238,0.12549,238.99,238.9,7.27669858]
["bitfinex","SOLUSD",1733465702439,7.27669858,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733465702741,7.27669858,238.98,238.89,0.62774457]
["bitfinex","SOLUSD",1733465702946,7.27669858,238.98,238.9,7.27669858]
["bitfinex","SOLUSD",1733465703867,7.27669858,238.98,238.89,20.62774457]
["bitfinex","SOLUSD",1733465704156,7.27669858,238.98,238.9,7.27669858]
["bitfinex","SOLUSD",1733465705855,23.902374,238.99,238.91,7.27669858]
["bitfinex","SOLUSD",1733465706056,7.27669858,238.98,238.91,7.27669858]
["bitfinex","SOLUSD",1733465706454,23.902374,238.99,238.91,7.27669858]
["bitfinex","SOLUSD",1733465706653,31.17907258,238.99,238.91,7.27669858]
["bitfinex","SOLUSD",1733465706963,7.27669858,238.98,238.91,7.27669858]
["bitfinex","SOLUSD",1733465707667,7.27669858,239.01,238.93,7.27669858]
["bitfinex","SOLUSD",1733465707840,1.6067,239.06,238.95,7.27669858]
["bitfinex","SOLUSD",1733465708047,7.27669858,239.02,238.95,7.27669858]
["bitfinex","SOLUSD",1733465709072,1.6067,239.06,238.89,20.0]
["bitfinex","SOLUSD",1733465709073,7.27669858,239.0,238.89,20.0]
["bitfinex","SOLUSD",1733465709267,7.27669858,239.0,238.91,7.27669858]
["bitfinex","SOLUSD",1733465709443,7.27669858,239.0,238.91,7.9043627]
["bitfinex","SOLUSD",1733465710062,7.27669858,238.98,238.91,7.9043627]
["bitfinex","SOLUSD",1733465710477,7.27669858,238.98,238.91,0.62766412]
["bitfinex","SOLUSD",1733465710764,7.27669858,238.98,238.91,7.9043627]
["bitfinex","SOLUSD",1733465710976,7.27669858,238.98,238.92,4.183]
["bitfinex","SOLUSD",1733465711464,21.6067,239.06,238.93,7.9043431]
["bitfinex","SOLUSD",1733465711643,7.27669858,239.03,238.93,0.62764452]
["bitfinex","SOLUSD",1733465711843,7.27669858,238.99,238.92,7.27669858]
["bitfinex","SOLUSD",1733465712157,7.27669858,238.99,238.87,22.32480887]
["bitfinex","SOLUSD",1733465712356,7.27669858,238.99,238.92,7.27669858]
["bitfinex","SOLUSD",1733465712545,7.27669858,238.99,238.87,26.50780887]
["bitfinex","SOLUSD",1733465712751,7.27669858,238.99,238.92,7.27669858]
["bitfinex","SOLUSD",1733465713360,7.27669858,238.99,238.93,4.183]
["bitfinex","SOLUSD",1733465713556,7.27669858,238.99,238.9,20.0]
["bitfinex","SOLUSD",1733465713763,0.12549,239.03,238.91,11.45969858]
["bitfinex","SOLUSD",1733465714071,7.27669858,238.99,238.91,11.45969858]
["bitfinex","SOLUSD",1733465714251,23.902374,239.02,238.91,11.45969858]
["bitfinex","SOLUSD",1733465714456,7.27669858,239.0,238.9,20.0]
["bitfinex","SOLUSD",1733465714757,7.27669858,239.0,238.92,7.27669858]
["bitfinex","SOLUSD",1733465715149,7.27669858,239.0,238.93,4.183]
["bitfinex","SOLUSD",1733465715359,7.27669858,239.0,238.92,7.27669858]
["bitfinex","SOLUSD",1733465715870,7.27669858,239.0,238.93,4.183]
["bitfinex","SOLUSD",1733465718454,7.27669858,239.0,238.91,4.183]
["bitfinex","SOLUSD",1733465718655,7.27669858,239.0,238.91,11.45969858]
["bitfinex","SOLUSD",1733465718866,7.27669858,239.0,238.91,7.27669858]
["bitfinex","SOLUSD",1733465720071,7.27669858,239.0,238.92,4.183]
["bitfinex","SOLUSD",1733465720275,7.27669858,238.95,238.88,7.27669858]
["bitfinex","SOLUSD",1733465720697,23.776884,238.99,238.88,7.27669858]
["bitfinex","SOLUSD",1733465720986,7.27669858,238.97,238.88,7.27669858]
["bitfinex","SOLUSD",1733465721688,7.27669858,238.98,238.9,7.27669858]
["bitfinex","SOLUSD",1733465722791,6.2946,239.01,238.92,7.27669858]
["bitfinex","SOLUSD",1733465722976,7.27669858,239.0,238.92,7.27669858]
["bitfinex","SOLUSD",1733465723171,7.27669858,239.0,238.92,11.45969858]
["bitfinex","SOLUSD",1733465723770,6.2946,239.01,238.92,11.45969858]
["bitfinex","SOLUSD",1733465724092,13.57129858,239.01,238.92,11.45969858]
["bitfinex","SOLUSD",1733465724492,6.2946,239.01,238.92,11.45969858]
["bitfinex","SOLUSD",1733465724699,7.27669858,239.0,238.92,11.45969858]
["bitfinex","SOLUSD",1733465724990,6.2946,239.01,238.92,11.45969858]
["bitfinex","SOLUSD",1733465725176,0.71529961,239.03,238.92,7.27669858]
["bitfinex","SOLUSD",1733465725364,7.27669858,239.0,238.92,7.27669858]
["bitfinex","SOLUSD",1733465725566,7.27669858,239.0,238.93,4.183]
["bitfinex","SOLUSD",1733465727484,7.27669858,238.98,238.87,4.81067071]
["bitfinex","SOLUSD",1733465727792,7.27669858,238.98,238.91,7.27669858]
["bitfinex","SOLUSD",1733465727968,7.40218858,239.0,238.91,7.27669858]
["bitfinex","SOLUSD",1733465728289,7.99199819,239.0,238.91,7.27669858]
["bitfinex","SOLUSD",1733465728495,7.27669858,239.0,238.91,7.27669858]
["bitfinex","SOLUSD",1733465728787,7.27669858,239.01,238.93,7.27669858]
["bitfinex","SOLUSD",1733465730197,7.27669858,239.01,238.94,4.183]
["bitfinex","SOLUSD",1733465730386,7.27669858,239.01,238.93,7.27669858]
["bitfinex","SOLUSD",1733465731467,7.27669858,239.01,238.94,4.183]
["bitfinex","SOLUSD",1733465733270,23.902374,239.03,238.94,4.183]
["bitfinex","SOLUSD",1733465733471,7.27669858,239.02,238.94,4.183]
["bitfinex","SOLUSD",1733465734976,23.902374,239.05,238.94,4.183]
["bitfinex","SOLUSD",1733465735178,7.27669858,239.01,238.94,4.183]
["bitfinex","SOLUSD",1733465736009,23.776884,239.03,238.94,4.183]
["bitfinex","SOLUSD",1733465736179,7.27669858,239.01,238.94,4.183]
["bitfinex","SOLUSD",1733465736805,23.902374,239.03,238.94,4.183]
["bitfinex","SOLUSD",1733465737098,7.27669858,239.01,238.94,4.183]
["bitfinex","SOLUSD",1733465737279,23.902374,239.03,238.94,4.183]
["bitfinex","SOLUSD",1733465737476,7.27669858,239.01,238.94,4.183]
["bitfinex","SOLUSD",1733465738805,24.49218361,239.05,238.93,7.27669858]
["bitfinex","SOLUSD",1733465739100,7.27669858,239.01,238.93,7.27669858]
["bitfinex","SOLUSD",1733465739885,7.27669858,239.01,238.91,20.62770176]
["bitfinex","SOLUSD",1733465740090,7.27669858,239.01,238.93,7.27669858]
["bitfinex","SOLUSD",1733465740997,7.27669858,239.01,238.94,4.183]
["bitfinex","SOLUSD",1733465742101,7.27669858,239.01,238.93,7.27669858]
["bitfinex","SOLUSD",1733465742402,7.27669858,239.01,238.91,20.0]
["bitfinex","SOLUSD",1733465742606,7.27669858,238.95,238.89,1.6593]
["bitfinex","SOLUSD",1733465742910,7.27669858,238.96,238.89,8.93599858]
["bitfinex","SOLUSD",1733465743409,7.27669858,238.97,238.89,8.93599858]
["bitfinex","SOLUSD",1733465744491,7.27669858,238.97,238.89,1.6593]
["bitfinex","SOLUSD",1733465744693,7.27669858,238.97,238.89,8.93599858]
["bitfinex","SOLUSD",1733465744878,7.27669858,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733465747108,7.27669858,239.0,238.91,27.27669858]
["bitfinex","SOLUSD",1733465747706,7.27669858,239.0,238.92,20.0]
["bitfinex","SOLUSD",1733465748697,0.71529961,239.01,238.92,20.0]
["bitfinex","SOLUSD",1733465749007,7.27669858,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733465752699,10.9276686,239.08,238.93,0.62767475]
["bitfinex","SOLUSD",1733465752700,0.71529961,239.05,238.93,0.62767475]
["bitfinex","SOLUSD",1733465753010,7.27669858,239.01,238.94,7.27669858]
["bitfinex","SOLUSD",1733465753311,7.27669858,239.01,238.95,4.183]
["bitfinex","SOLUSD",1733465753488,7.27669858,239.03,238.94,7.27669858]
["bitfinex","SOLUSD",1733465754497,0.71529961,239.05,238.94,7.27669858]
["bitfinex","SOLUSD",1733465754694,0.71529961,239.05,238.95,0.62756415]
["bitfinex","SOLUSD",1733465754907,3.20257934,239.1,238.99,6.5803]
["bitfinex","SOLUSD",1733465755089,0.4707686,239.32,238.91,4.183]
["bitfinex","SOLUSD",1733465755090,0.4707686,239.32,239.12,20.0]
["bitfinex","SOLUSD",1733465755289,7.27669858,239.22,239.12,20.0]
["bitfinex","SOLUSD",1733465755506,29.10679432,239.28,239.08,6.5803]
["bitfinex","SOLUSD",1733465755507,7.27669858,239.16,239.08,6.5803]
["bitfinex","SOLUSD",1733465755806,7.27669858,239.16,239.02,6.5803]
["bitfinex","SOLUSD",1733465756008,7.27669858,239.14,239.06,7.27669858]
["bitfinex","SOLUSD",1733465756215,7.27669858,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733465756718,7.27669858,239.14,239.06,7.27669858]
["bitfinex","SOLUSD",1733465756904,7.27669858,239.14,239.05,20.0]
["bitfinex","SOLUSD",1733465757214,7.27669858,239.12,238.98,4.183]
["bitfinex","SOLUSD",1733465757396,7.27669858,239.12,239.05,20.0]
["bitfinex","SOLUSD",1733465758292,7.27669858,239.12,239.01,4.183]
["bitfinex","SOLUSD",1733465758498,7.27669858,239.12,239.03,4.183]
["bitfinex","SOLUSD",1733465759509,1.5431,239.18,239.03,4.183]
["bitfinex","SOLUSD",1733465759714,7.27669858,239.11,239.05,20.0]
["bitfinex","SOLUSD",1733465760307,7.27669858,239.11,239.04,7.27669858]
["bitfinex","SOLUSD",1733465761026,7.27669858,239.12,239.04,7.27669858]
["bitfinex","SOLUSD",1733465763224,0.12549,239.14,239.06,7.27669858]
["bitfinex","SOLUSD",1733465763528,24.027864,239.14,239.06,7.27669858]
["bitfinex","SOLUSD",1733465767133,19.027864,239.14,239.08,7.27669858]
["bitfinex","SOLUSD",1733465768805,1.5431,239.18,239.08,7.27669858]
["bitfinex","SOLUSD",1733465769006,1.5431,239.18,239.1,7.27669858]
["bitfinex","SOLUSD",1733465769007,20.0,239.17,239.1,7.27669858]
["bitfinex","SOLUSD",1733465769329,23.776884,239.16,239.1,7.27669858]
["bitfinex","SOLUSD",1733465769733,20.0,239.17,239.1,7.27669858]
["bitfinex","SOLUSD",1733465770029,1.5431,239.18,239.12,7.27669858]
["bitfinex","SOLUSD",1733465771524,1.5431,239.18,239.14,7.27669858]
["bitfinex","SOLUSD",1733465771828,12.0642,239.25,239.14,7.27669858]
["bitfinex","SOLUSD",1733465772035,7.27669858,239.23,239.14,7.27669858]
["bitfinex","SOLUSD",1733465773102,23.776884,239.22,239.14,7.27669858]
["bitfinex","SOLUSD",1733465773307,31.05358258,239.22,239.14,7.27669858]
["bitfinex","SOLUSD",1733465774323,23.776884,239.24,239.14,7.27669858]
["bitfinex","SOLUSD",1733465774530,7.27669858,239.22,239.1,20.0]
["bitfinex","SOLUSD",1733465774736,7.27669858,239.22,239.13,7.27669858]
["bitfinex","SOLUSD",1733465775406,7.27669858,239.22,239.1,20.62720071]
["bitfinex","SOLUSD",1733465775619,7.27669858,239.2,239.12,7.27669858]
["bitfinex","SOLUSD",1733465775820,23.776884,239.19,239.12,7.27669858]
["bitfinex","SOLUSD",1733465776131,23.776884,239.17,239.09,7.27669858]
["bitfinex","SOLUSD",1733465777017,7.27669858,239.16,239.08,7.27669858]
["bitfinex","SOLUSD",1733465777325,23.776884,239.15,239.02,4.8103395]
["bitfinex","SOLUSD",1733465777532,7.27669858,239.12,239.05,7.27669858]
["bitfinex","SOLUSD",1733465777913,7.27669858,239.12,238.96,0.62736061]
["bitfinex","SOLUSD",1733465778114,23.776884,239.11,239.03,7.27669858]
["bitfinex","SOLUSD",1733465778708,23.776884,239.13,239.03,7.27669858]
["bitfinex","SOLUSD",1733465779031,7.27669858,239.11,239.03,7.27669858]
["bitfinex","SOLUSD",1733465779337,1.6146,239.14,239.05,7.27669858]
["bitfinex","SOLUSD",1733465780317,23.776884,239.14,239.05,7.27669858]
["bitfinex","SOLUSD",1733465780926,31.05358258,239.14,239.05,7.27669858]
["bitfinex","SOLUSD",1733465781435,23.776884,239.14,239.0,20.0]
["bitfinex","SOLUSD",1733465781611,23.776884,239.14,239.07,7.27669858]
["bitfinex","SOLUSD",1733465781812,23.776884,239.14,239.06,7.27669858]
["bitfinex","SOLUSD",1733465782116,7.27669858,239.13,239.04,7.27669858]
["bitfinex","SOLUSD",1733465782321,23.776884,239.12,238.98,20.62741125]
["bitfinex","SOLUSD",1733465782619,7.27669858,239.11,239.04,7.27669858]
["bitfinex","SOLUSD",1733465782938,23.776884,239.1,238.96,0.62747827]
["bitfinex","SOLUSD",1733465783111,23.776884,239.1,239.02,7.27669858]
["bitfinex","SOLUSD",1733465783512,23.776884,239.1,238.96,0.62747827]
["bitfinex","SOLUSD",1733465783733,23.776884,239.1,239.02,7.27669858]
["bitfinex","SOLUSD",1733465784736,23.776884,239.11,239.02,7.27669858]
["bitfinex","SOLUSD",1733465788728,7.40218858,239.08,238.99,7.27669858]
["bitfinex","SOLUSD",1733465788931,23.776884,239.07,238.99,7.27669858]
["bitfinex","SOLUSD",1733465790541,0.12549,239.08,239.01,7.27669858]
["bitfinex","SOLUSD",1733465791242,23.776884,239.09,239.01,7.27669858]
["bitfinex","SOLUSD",1733465791537,1.5389,239.1,239.03,7.27669858]
["bitfinex","SOLUSD",1733465791944,1.5389,239.16,239.05,7.27669858]
["bitfinex","SOLUSD",1733465792118,8.81559858,239.16,239.07,7.27669858]
["bitfinex","SOLUSD",1733465792313,1.5389,239.16,239.01,4.183]
["bitfinex","SOLUSD",1733465792613,1.5389,239.16,239.0,22.24987113]
["bitfinex","SOLUSD",1733465792614,1.5389,239.16,239.09,7.27669858]
["bitfinex","SOLUSD",1733465793017,1.5389,239.16,239.02,0.62732506]
["bitfinex","SOLUSD",1733465793018,8.81559858,239.16,239.02,0.62732506]
["bitfinex","SOLUSD",1733465793231,7.27669858,239.14,239.05,7.27669858]
["bitfinex","SOLUSD",1733465793429,23.776884,239.13,239.0,0.6274028]
["bitfinex","SOLUSD",1733465793634,0.12549,239.14,239.04,7.27669858]
["bitfinex","SOLUSD",1733465793839,7.27669858,239.13,239.04,7.27669858]
["bitfinex","SOLUSD",1733465794036,0.12549,239.14,239.06,7.27669858]
["bitfinex","SOLUSD",1733465794348,8.81559858,239.16,239.08,7.27669858]
["bitfinex","SOLUSD",1733465794544,7.27669858,239.14,239.06,7.27669858]
["bitfinex","SOLUSD",1733465794840,23.902374,239.15,239.04,7.27669858]
["bitfinex","SOLUSD",1733465795023,23.902374,239.15,239.06,7.27669858]
["bitfinex","SOLUSD",1733465795232,31.17907258,239.15,239.06,7.27669858]
["bitfinex","SOLUSD",1733465795413,7.27669858,239.14,239.06,7.27669858]
["bitfinex","SOLUSD",1733465796834,31.17907258,239.15,239.06,7.27669858]
["bitfinex","SOLUSD",1733465797144,23.902374,239.15,239.06,7.27669858]
["bitfinex","SOLUSD",1733465797342,31.17907258,239.15,239.06,7.27669858]
["bitfinex","SOLUSD",1733465798744,23.776884,239.15,239.06,7.27669858]
["bitfinex","SOLUSD",1733465798948,7.27669858,239.15,239.06,7.27669858]
["bitfinex","SOLUSD",1733465799361,1.5389,239.16,239.08,7.27669858]
["bitfinex","SOLUSD",1733465799556,8.81559858,239.16,239.08,7.27669858]
["bitfinex","SOLUSD",1733465799751,8.81559858,239.16,239.06,7.27669858]
["bitfinex","SOLUSD",1733465801361,7.27669858,239.15,239.06,7.27669858]
["bitfinex","SOLUSD",1733465806368,20.0,239.21,239.06,8.1997]
["bitfinex","SOLUSD",1733465806663,7.27669858,239.17,239.09,7.27669858]
["bitfinex","SOLUSD",1733465809372,7.27669858,239.16,239.09,7.27669858]
["bitfinex","SOLUSD",1733465809665,23.902374,239.19,239.09,7.27669858]
["bitfinex","SOLUSD",1733465809666,23.902374,239.17,239.09,7.27669858]
["bitfinex","SOLUSD",1733465811285,7.27669858,239.16,239.07,7.27669858]
["bitfinex","SOLUSD",1733465811449,7.27669858,239.17,239.07,7.27669858]
["bitfinex","SOLUSD",1733465811968,23.776884,239.16,239.07,7.27669858]
["bitfinex","SOLUSD",1733465812352,23.776884,239.16,239.09,7.27669858]
["bitfinex","SOLUSD",1733465813875,23.776884,239.16,239.07,7.27669858]
["bitfinex","SOLUSD",1733465814880,7.27669858,239.15,239.07,7.27669858]
["bitfinex","SOLUSD",1733465818379,0.12549,239.19,239.09,7.27669858]
["bitfinex","SOLUSD",1733465818584,7.27669858,239.18,239.09,7.27669858]
["bitfinex","SOLUSD",1733465819288,0.12549,239.19,239.09,7.27669858]
["bitfinex","SOLUSD",1733465819482,0.12549,239.19,239.11,7.27669858]
["bitfinex","SOLUSD",1733465819973,31.05358258,239.2,239.11,7.27669858]
["bitfinex","SOLUSD",1733465820283,20.0,239.23,239.13,7.27669858]
["bitfinex","SOLUSD",1733465820462,1.535,239.31,239.13,7.27669858]
["bitfinex","SOLUSD",1733465820661,7.27669858,239.25,239.17,7.27669858]
["bitfinex","SOLUSD",1733465820866,1.535,239.31,239.17,7.27669858]
["bitfinex","SOLUSD",1733465821183,7.27669858,239.29,239.19,7.27669858]
["bitfinex","SOLUSD",1733465821367,7.27669858,239.27,239.19,7.27669858]
["bitfinex","SOLUSD",1733465822674,1.535,239.31,239.16,7.9381]
["bitfinex","SOLUSD",1733465822675,1.535,239.31,239.23,7.27669858]
["bitfinex","SOLUSD",1733465822869,8.81169858,239.31,239.23,7.27669858]
["bitfinex","SOLUSD",1733465823057,7.27669858,239.31,239.23,7.27669858]
["bitfinex","SOLUSD",1733465823253,0.4707686,239.32,239.23,7.27669858]
["bitfinex","SOLUSD",1733465823481,7.74746718,239.32,239.19,20.0]
["bitfinex","SOLUSD",1733465823679,7.27669858,239.3,239.19,20.62693112]
["bitfinex","SOLUSD",1733465823865,7.27669858,239.3,239.19,20.0]
["bitfinex","SOLUSD",1733465824070,7.27669858,239.28,239.19,20.0]
["bitfinex","SOLUSD",1733465824574,7.27669858,239.28,239.21,20.0]
["bitfinex","SOLUSD",1733465824878,7.27669858,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733465825556,7.27669858,239.28,239.2,7.27669858]
["bitfinex","SOLUSD",1733465825755,7.27669858,239.31,239.22,7.27669858]
["bitfinex","SOLUSD",1733465827185,7.27669858,239.3,239.21,7.27669858]
["bitfinex","SOLUSD",1733465827387,23.776884,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733465827560,23.902374,239.31,239.19,20.0]
["bitfinex","SOLUSD",1733465827760,7.27669858,239.29,239.2,7.27669858]
["bitfinex","SOLUSD",1733465828482,7.27669858,239.29,239.22,7.27669858]
["bitfinex","SOLUSD",1733465829186,23.902374,239.31,239.22,7.27669858]
["bitfinex","SOLUSD",1733465829389,23.776884,239.29,239.22,7.27669858]
["bitfinex","SOLUSD",1733465829584,0.4707686,239.32,239.22,7.27669858]
["bitfinex","SOLUSD",1733465829768,7.27669858,239.31,239.22,7.27669858]
["bitfinex","SOLUSD",1733465830081,7.27669858,239.31,239.19,20.62698817]
["bitfinex","SOLUSD",1733465830082,7.27669858,239.31,239.24,7.27669858]
["bitfinex","SOLUSD",1733465830283,0.4707686,239.32,239.24,7.27669858]
["bitfinex","SOLUSD",1733465830861,24.2476526,239.32,239.24,7.27669858]
["bitfinex","SOLUSD",1733465831078,31.52435118,239.32,239.24,7.27669858]
["bitfinex","SOLUSD",1733465832095,31.52435118,239.32,239.19,20.62698817]
["bitfinex","SOLUSD",1733465832262,0.4707686,239.32,239.26,7.27669858]
["bitfinex","SOLUSD",1733465832458,0.4707686,239.32,239.28,7.27669858]
["bitfinex","SOLUSD",1733465833467,0.4707686,239.32,239.25,8.82179858]
["bitfinex","SOLUSD",1733465833997,0.4707686,239.32,239.25,1.5451]
["bitfinex","SOLUSD",1733465834168,7.27669858,239.31,239.25,1.5451]
["bitfinex","SOLUSD",1733465835876,0.4707686,239.32,239.25,1.5451]
["bitfinex","SOLUSD",1733465836082,7.74746718,239.32,239.25,1.5451]
["bitfinex","SOLUSD",1733465836283,0.4707686,239.32,239.25,1.5451]
["bitfinex","SOLUSD",1733465836485,7.74746718,239.32,239.25,1.5451]
["bitfinex","SOLUSD",1733465836684,0.4707686,239.32,239.25,1.5451]
["bitfinex","SOLUSD",1733465836887,0.4707686,239.32,239.26,7.27669858]
["bitfinex","SOLUSD",1733465837982,0.4707686,239.32,239.24,13.66969858]
["bitfinex","SOLUSD",1733465838299,7.74746718,239.32,239.24,13.66969858]
["bitfinex","SOLUSD",1733465839088,0.4707686,239.32,239.26,7.27669858]
["bitfinex","SOLUSD",1733465840303,0.4707686,239.32,239.28,7.27669858]
["bitfinex","SOLUSD",1733465841307,0.4707686,239.32,239.29,4.183]
["bitfinex","SOLUSD",1733465841505,0.4707686,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733465841809,0.4707686,239.32,239.27,31.45969858]
["bitfinex","SOLUSD",1733465842384,0.4707686,239.32,239.27,27.27669858]
["bitfinex","SOLUSD",1733465842584,0.4707686,239.32,239.29,7.27669858]
["bitfinex","SOLUSD",1733465843105,0.4707686,239.32,239.29,7.90345242]
["bitfinex","SOLUSD",1733465843490,0.4707686,239.32,239.31,7.27669858]
["bitfinex","SOLUSD",1733465843801,0.4707686,239.32,239.31,11.45969858]
["bitfinex","SOLUSD",1733465843993,0.4707686,239.32,239.29,1.5076]
["bitfinex","SOLUSD",1733465844201,0.4707686,239.32,239.29,8.78429858]
["bitfinex","SOLUSD",1733465844587,0.4707686,239.32,239.3,4.183]
["bitfinex","SOLUSD",1733465845799,0.4707686,239.32,239.29,1.5076]
["bitfinex","SOLUSD",1733465845996,0.4707686,239.32,239.29,8.78429858]
["bitfinex","SOLUSD",1733465846191,0.4707686,239.32,239.29,7.27669858]
["bitfinex","SOLUSD",1733465846506,0.4707686,239.32,239.3,4.183]
["bitfinex","SOLUSD",1733465847107,0.4707686,239.32,239.31,11.45969858]
["bitfinex","SOLUSD",1733465851001,0.4707686,239.32,239.31,31.05358258]
["bitfinex","SOLUSD",1733465851387,0.4707686,239.32,239.31,31.93108556]
["bitfinex","SOLUSD",1733465851789,0.4707686,239.32,239.31,31.80559556]
["bitfinex","SOLUSD",1733465852017,0.4707686,239.32,239.31,31.68010556]
["bitfinex","SOLUSD",1733465852592,0.4707686,239.32,239.31,38.18230556]
["bitfinex","SOLUSD",1733465852796,0.4707686,239.32,239.31,39.71340556]
["bitfinex","SOLUSD",1733465852998,0.4707686,239.32,239.31,44.14738556]
["bitfinex","SOLUSD",1733465853399,1.666,239.49,239.35,4.183]
["bitfinex","SOLUSD",1733465853604,8.94269858,239.49,239.41,7.27669858]
["bitfinex","SOLUSD",1733465854191,7.27669858,239.48,239.39,7.27669858]
["bitfinex","SOLUSD",1733465856713,7.27669858,239.46,239.39,7.27669858]
["bitfinex","SOLUSD",1733465857492,7.40218858,239.48,239.39,7.27669858]
["bitfinex","SOLUSD",1733465857789,0.12549,239.48,239.39,7.27669858]
["bitfinex","SOLUSD",1733465857993,7.40218858,239.48,239.39,7.27669858]
["bitfinex","SOLUSD",1733465858692,11.9983,239.54,239.41,7.27669858]
["bitfinex","SOLUSD",1733465858901,7.27669858,239.49,239.41,7.27669858]
["bitfinex","SOLUSD",1733465859421,7.27669858,239.49,239.35,4.80951348]
["bitfinex","SOLUSD",1733465859720,7.27669858,239.49,239.41,7.27669858]
["bitfinex","SOLUSD",1733465860522,1.5615,239.54,239.35,4.80951348]
["bitfinex","SOLUSD",1733465860523,7.27669858,239.47,239.39,7.27669858]
["bitfinex","SOLUSD",1733465861319,7.27669858,239.47,239.38,7.27669858]
["bitfinex","SOLUSD",1733465861502,7.27669858,239.47,239.34,20.0]
["bitfinex","SOLUSD",1733465861703,7.27669858,239.47,239.38,7.27669858]
["bitfinex","SOLUSD",1733465862298,7.27669858,239.43,239.31,8.0333]
["bitfinex","SOLUSD",1733465862502,7.27669858,239.43,239.35,7.27669858]
["bitfinex","SOLUSD",1733465863020,7.27669858,239.39,239.26,1.5311]
["bitfinex","SOLUSD",1733465863211,7.27669858,239.39,239.3,7.27669858]
["bitfinex","SOLUSD",1733465863416,7.40218858,239.42,239.34,7.27669858]
["bitfinex","SOLUSD",1733465863600,7.40218858,239.42,239.29,0.62667227]
["bitfinex","SOLUSD",1733465863800,7.40218858,239.42,239.33,7.27669858]
["bitfinex","SOLUSD",1733465868308,8.83819858,239.43,239.35,7.27669858]
["bitfinex","SOLUSD",1733465868723,6.664,239.46,239.35,7.27669858]
["bitfinex","SOLUSD",1733465868912,7.27669858,239.44,239.29,0.62667798]
["bitfinex","SOLUSD",1733465869115,6.664,239.46,239.34,7.27669858]
["bitfinex","SOLUSD",1733465869320,7.27669858,239.43,239.34,7.27669858]
["bitfinex","SOLUSD",1733465870001,7.27669858,239.44,239.34,7.27669858]
["bitfinex","SOLUSD",1733465870216,0.12549,239.43,239.36,7.27669858]
["bitfinex","SOLUSD",1733465870722,0.12549,239.43,239.31,20.62664416]
["bitfinex","SOLUSD",1733465871027,0.12549,239.43,239.35,7.27669858]
["bitfinex","SOLUSD",1733465871502,1.6437,239.48,239.38,20.0]
["bitfinex","SOLUSD",1733465871703,7.27669858,239.46,239.38,20.0]
["bitfinex","SOLUSD",1733465873628,7.27669858,239.46,239.36,7.27669858]
["bitfinex","SOLUSD",1733465873931,7.27669858,239.46,239.33,6.4779]
["bitfinex","SOLUSD",1733465874109,0.12549,239.47,239.35,7.27669858]
["bitfinex","SOLUSD",1733465874425,7.27669858,239.46,239.37,7.27669858]
["bitfinex","SOLUSD",1733465875404,1.6437,239.48,239.37,7.27669858]
["bitfinex","SOLUSD",1733465875628,7.27669858,239.47,239.37,7.27669858]
["bitfinex","SOLUSD",1733465876845,0.12549,239.46,239.37,7.27669858]
["bitfinex","SOLUSD",1733465877512,0.12549,239.47,239.37,7.27669858]
["bitfinex","SOLUSD",1733465877716,7.27669858,239.46,239.36,20.0]
["bitfinex","SOLUSD",1733465878019,7.27669858,239.46,239.37,7.27669858]
["bitfinex","SOLUSD",1733465880342,7.27669858,239.44,239.36,20.0]
["bitfinex","SOLUSD",1733465880512,7.27669858,239.4,239.29,0.62655023]
["bitfinex","SOLUSD",1733465880713,7.27669858,239.4,239.31,7.27669858]
["bitfinex","SOLUSD",1733465880933,0.12549,239.41,239.33,7.27669858]
["bitfinex","SOLUSD",1733465881113,0.12549,239.41,239.29,0.62670504]
["bitfinex","SOLUSD",1733465881438,0.12549,239.41,239.34,7.27669858]
["bitfinex","SOLUSD",1733465881740,0.12549,239.42,239.34,7.27669858]
["bitfinex","SOLUSD",1733465888224,7.27669858,239.41,239.32,7.27669858]
["bitfinex","SOLUSD",1733465888745,0.12549,239.42,239.27,0.62669124]
["bitfinex","SOLUSD",1733465888746,31.17907258,239.37,239.27,0.62669124]
["bitfinex","SOLUSD",1733465888944,7.27669858,239.3,239.2,15.36629858]
["bitfinex","SOLUSD",1733465889250,7.27669858,239.3,239.2,7.27669858]
["bitfinex","SOLUSD",1733465890341,7.27669858,239.29,239.2,7.27669858]
["bitfinex","SOLUSD",1733465890729,7.27669858,239.29,239.23,20.0]
["bitfinex","SOLUSD",1733465891641,1.6437,239.29,239.23,20.0]
["bitfinex","SOLUSD",1733465893150,8.92039858,239.29,239.23,20.0]
["bitfinex","SOLUSD",1733465893645,8.92039858,239.29,239.2,7.27669858]
["bitfinex","SOLUSD",1733465893952,7.27669858,239.28,239.2,7.27669858]
["bitfinex","SOLUSD",1733465894446,7.27669858,239.28,239.15,0.62690548]
["bitfinex","SOLUSD",1733465894629,7.27669858,239.28,239.2,7.27669858]
["bitfinex","SOLUSD",1733465898535,7.27669858,239.28,239.17,20.62700147]
["bitfinex","SOLUSD",1733465898719,7.27669858,239.28,239.17,20.0]
["bitfinex","SOLUSD",1733465899245,7.27669858,239.28,239.15,0.62702314]
["bitfinex","SOLUSD",1733465899246,7.27669858,239.28,239.19,7.27669858]
["bitfinex","SOLUSD",1733465899849,7.27669858,239.28,239.09,6.5028]
["bitfinex","SOLUSD",1733465899850,7.27669858,239.2,239.07,1.646]
["bitfinex","SOLUSD",1733465900051,8.78069858,239.2,239.08,0.62723489]
["bitfinex","SOLUSD",1733465900228,8.78069858,239.2,239.1,7.27669858]
["bitfinex","SOLUSD",1733465900640,8.78069858,239.2,239.08,0.62723489]
["bitfinex","SOLUSD",1733465900952,8.78069858,239.2,239.11,7.27669858]
["bitfinex","SOLUSD",1733465901322,8.78069858,239.2,239.12,4.174]
["bitfinex","SOLUSD",1733465901623,8.78069858,239.2,239.12,7.27669858]
["bitfinex","SOLUSD",1733465902325,1.504,239.2,239.12,7.27669858]
["bitfinex","SOLUSD",1733465902521,1.504,239.2,239.14,7.27669858]
["bitfinex","SOLUSD",1733465903024,1.504,239.2,239.08,4.174]
["bitfinex","SOLUSD",1733465903025,8.78069858,239.2,239.11,7.27669858]
["bitfinex","SOLUSD",1733465903422,7.27669858,239.18,239.07,0.62720413]
["bitfinex","SOLUSD",1733465903633,7.27669858,239.18,239.1,7.27669858]
["bitfinex","SOLUSD",1733465904257,7.27669858,239.18,239.06,0.62726168]
["bitfinex","SOLUSD",1733465904447,7.27669858,239.18,239.09,11.45069858]
["bitfinex","SOLUSD",1733465905026,0.12549,239.19,239.11,7.27669858]
["bitfinex","SOLUSD",1733465905226,1.504,239.2,239.13,7.27669858]
["bitfinex","SOLUSD",1733465906634,1.504,239.2,239.08,4.174]
["bitfinex","SOLUSD",1733465906845,1.504,239.2,239.13,7.27669858]
["bitfinex","SOLUSD",1733465908348,1.504,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733465908557,1.504,239.2,239.17,7.27669858]
["bitfinex","SOLUSD",1733465910863,1.504,239.2,239.09,0.62718376]
["bitfinex","SOLUSD",1733465910864,1.504,239.2,239.15,7.27669858]
["bitfinex","SOLUSD",1733465911060,1.504,239.2,239.09,0.62718376]
["bitfinex","SOLUSD",1733465911233,1.504,239.2,239.14,7.27669858]
["bitfinex","SOLUSD",1733465912552,1.504,239.2,239.08,0.62717776]
["bitfinex","SOLUSD",1733465912753,7.27669858,239.19,239.12,4.174]
["bitfinex","SOLUSD",1733465913140,0.12549,239.19,239.1,7.27669858]
["bitfinex","SOLUSD",1733465913349,7.40218858,239.19,239.1,7.27669858]
["bitfinex","SOLUSD",1733465914156,7.27669858,239.19,239.12,7.27669858]
["bitfinex","SOLUSD",1733465914936,1.504,239.2,239.12,7.27669858]
["bitfinex","SOLUSD",1733465915136,1.504,239.2,239.14,7.27669858]
["bitfinex","SOLUSD",1733465916244,1.504,239.2,239.14,11.45069858]
["bitfinex","SOLUSD",1733465917551,1.504,239.2,239.16,7.27669858]
["bitfinex","SOLUSD",1733465919466,1.504,239.2,239.19,20.0]
["bitfinex","SOLUSD",1733465919765,1.5244,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733465920459,1.5244,239.27,239.2,7.27669858]
["bitfinex","SOLUSD",1733465921066,1.5244,239.27,239.13,0.62701936]
["bitfinex","SOLUSD",1733465921236,1.5244,239.27,239.19,7.27669858]
["bitfinex","SOLUSD",1733465924469,0.12549,239.26,239.19,7.27669858]
["bitfinex","SOLUSD",1733465925068,0.12549,239.26,239.13,0.62701936]
["bitfinex","SOLUSD",1733465925365,0.12549,239.26,239.18,7.27669858]
["bitfinex","SOLUSD",1733465928438,0.12549,239.26,239.12,4.174]
["bitfinex","SOLUSD",1733465928439,1.5244,239.27,239.2,7.27669858]
["bitfinex","SOLUSD",1733465928863,1.5244,239.27,239.23,4.174]
["bitfinex","SOLUSD",1733465930367,1.5244,239.27,239.2,7.27669858]
["bitfinex","SOLUSD",1733465930670,1.5244,239.27,239.21,4.174]
["bitfinex","SOLUSD",1733465930967,1.5244,239.27,239.2,7.27669858]
["bitfinex","SOLUSD",1733465932951,0.12549,239.26,239.18,7.27669858]
["bitfinex","SOLUSD",1733465933158,7.40218858,239.26,239.15,24.174]
["bitfinex","SOLUSD",1733465933368,7.40218858,239.26,239.18,7.27669858]
["bitfinex","SOLUSD",1733465933674,7.40218858,239.26,239.15,4.174]
["bitfinex","SOLUSD",1733465933866,7.27669858,239.24,239.18,20.0]
["bitfinex","SOLUSD",1733465934343,0.12549,239.23,239.09,0.62709834]
["bitfinex","SOLUSD",1733465934674,0.12549,239.21,239.13,7.27669858]
["bitfinex","SOLUSD",1733465935057,0.12549,239.21,239.09,0.62709834]
["bitfinex","SOLUSD",1733465935253,0.12549,239.19,239.12,7.27669858]
["bitfinex","SOLUSD",1733465935449,1.67899,239.19,239.12,7.27669858]
["bitfinex","SOLUSD",1733465935643,1.67899,239.19,239.15,20.0]
["bitfinex","SOLUSD",1733465936050,1.67899,239.19,239.11,20.0]
["bitfinex","SOLUSD",1733465936371,0.12549,239.17,239.1,7.27669858]
["bitfinex","SOLUSD",1733465936549,0.12549,239.17,239.08,1.65059518]
["bitfinex","SOLUSD",1733465936748,0.12549,239.17,239.1,7.27669858]
["bitfinex","SOLUSD",1733465936944,0.12549,239.15,239.05,0.62725382]
["bitfinex","SOLUSD",1733465937264,0.12549,239.15,239.07,7.27669858]
["bitfinex","SOLUSD",1733465937666,0.12549,239.15,238.97,0.62737432]
["bitfinex","SOLUSD",1733465937667,7.27669858,239.1,238.97,0.62737443]
["bitfinex","SOLUSD",1733465937871,7.27669858,239.1,239.01,7.27669858]
["bitfinex","SOLUSD",1733465937872,0.12549,239.09,239.01,7.27669858]
["bitfinex","SOLUSD",1733465938554,7.27669858,239.08,238.97,0.62737443]
["bitfinex","SOLUSD",1733465938743,0.12549,239.07,238.99,7.27669858]
["bitfinex","SOLUSD",1733465939668,0.12549,239.05,238.99,7.27669858]
["bitfinex","SOLUSD",1733465939875,0.12549,239.05,238.93,0.62750938]
["bitfinex","SOLUSD",1733465940170,0.12549,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733465940367,0.12549,239.05,238.93,0.62750938]
["bitfinex","SOLUSD",1733465940553,0.12549,239.05,238.97,7.27669858]
["bitfinex","SOLUSD",1733465941167,0.12549,239.05,238.99,7.27669858]
["bitfinex","SOLUSD",1733465941370,0.12549,239.05,239.01,7.27669858]
["bitfinex","SOLUSD",1733465941667,6.5501,239.06,239.01,7.27669858]
["bitfinex","SOLUSD",1733465946084,1.5535,239.11,239.04,20.0]
["bitfinex","SOLUSD",1733465946784,7.27669858,239.09,238.95,20.0]
["bitfinex","SOLUSD",1733465946961,7.27669858,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733465947359,7.27669858,239.09,239.01,7.27669858]
["bitfinex","SOLUSD",1733465947575,0.12549,239.08,239.01,7.27669858]
["bitfinex","SOLUSD",1733465948080,0.12549,239.05,238.98,7.27669858]
["bitfinex","SOLUSD",1733465951094,23.902374,239.07,239.0,7.27669858]
["bitfinex","SOLUSD",1733465951387,8.83019858,239.11,239.02,7.27669858]
["bitfinex","SOLUSD",1733465951555,8.83019858,239.11,239.04,7.27669858]
["bitfinex","SOLUSD",1733465953698,0.12549,239.1,239.04,7.27669858]
["bitfinex","SOLUSD",1733465955685,0.12549,239.1,239.06,7.27669858]
["bitfinex","SOLUSD",1733465956271,0.12549,239.1,239.01,0.62740587]
["bitfinex","SOLUSD",1733465956604,0.12549,239.1,239.04,7.27669858]
["bitfinex","SOLUSD",1733465959201,0.12549,239.1,239.03,7.27669858]
["bitfinex","SOLUSD",1733465959995,0.12549,239.1,239.05,7.27669858]
["bitfinex","SOLUSD",1733465961209,1.5535,239.11,239.05,7.27669858]
["bitfinex","SOLUSD",1733465961413,1.5535,239.11,239.07,7.27669858]
["bitfinex","SOLUSD",1733465961703,7.27669858,239.19,239.09,7.27669858]
["bitfinex","SOLUSD",1733465961882,1.5457,239.18,239.09,7.27669858]
["bitfinex","SOLUSD",1733465962281,1.5457,239.18,239.04,29.73410132]
["bitfinex","SOLUSD",1733465962282,7.27669858,239.17,239.0,0.62731124]
["bitfinex","SOLUSD",1733465962486,7.27669858,239.17,239.1,20.0]
["bitfinex","SOLUSD",1733465962894,7.27669858,239.15,239.1,20.0]
["bitfinex","SOLUSD",1733465963184,0.12549,239.14,239.1,20.0]
["bitfinex","SOLUSD",1733465963381,0.12549,239.14,239.07,7.27669858]
["bitfinex","SOLUSD",1733465967506,1.5457,239.18,239.09,7.27669858]
["bitfinex","SOLUSD",1733465967997,7.27669858,239.17,239.09,7.27669858]
["bitfinex","SOLUSD",1733465968379,7.27669858,239.17,238.99,0.62734242]
["bitfinex","SOLUSD",1733465968587,7.27669858,239.15,239.06,7.27669858]
["bitfinex","SOLUSD",1733465968784,0.12549,239.14,239.06,7.27669858]
["bitfinex","SOLUSD",1733465969197,23.902374,239.14,239.06,7.27669858]
["bitfinex","SOLUSD",1733465969392,0.12549,239.12,239.01,20.0]
["bitfinex","SOLUSD",1733465969724,0.12549,239.09,239.01,7.27669858]
["bitfinex","SOLUSD",1733465970094,7.9768,239.1,238.97,0.62754805]
["bitfinex","SOLUSD",1733465970396,1.5084,239.1,239.05,7.27669858]
["bitfinex","SOLUSD",1733465971185,0.12549,239.09,239.05,7.27669858]
["bitfinex","SOLUSD",1733465972293,0.12549,239.09,238.99,24.174]
["bitfinex","SOLUSD",1733465972495,0.12549,239.09,239.06,7.27669858]
["bitfinex","SOLUSD",1733465973008,1.5084,239.1,239.06,7.27669858]
["bitfinex","SOLUSD",1733465973389,1.5084,239.1,239.08,7.27669858]
["bitfinex","SOLUSD",1733465973904,6.4684,239.15,239.08,7.27669858]
["bitfinex","SOLUSD",1733465974109,6.4684,239.15,239.1,7.27669858]
["bitfinex","SOLUSD",1733465974904,6.4684,239.15,239.08,7.27669858]
["bitfinex","SOLUSD",1733465975091,23.902374,239.14,239.02,20.0]
["bitfinex","SOLUSD",1733465975408,23.902374,239.14,239.06,7.27669858]
["bitfinex","SOLUSD",1733465975612,7.27669858,239.13,239.06,7.27669858]
["bitfinex","SOLUSD",1733465975782,23.902374,239.14,239.06,7.27669858]
["bitfinex","SOLUSD",1733465976185,23.902374,239.14,239.08,7.27669858]
["bitfinex","SOLUSD",1733465977109,23.902374,239.14,239.07,7.27669858]
["bitfinex","SOLUSD",1733465977694,6.4684,239.15,239.09,7.27669858]
["bitfinex","SOLUSD",1733465978987,6.4684,239.15,239.04,29.10679432]
["bitfinex","SOLUSD",1733465978988,0.12549,239.14,239.11,7.27669858]
["bitfinex","SOLUSD",1733465979504,1.5005,239.16,239.11,7.27669858]
["bitfinex","SOLUSD",1733465982187,1.5005,239.16,238.86,3.9244141]
["bitfinex","SOLUSD",1733465982188,0.12549,239.15,239.09,7.27669858]
["bitfinex","SOLUSD",1733465987100,23.902374,239.15,239.0,20.0]
["bitfinex","SOLUSD",1733465987295,23.902374,239.15,239.09,7.27669858]
["bitfinex","SOLUSD",1733465988211,0.12549,239.15,239.09,7.27669858]
["bitfinex","SOLUSD",1733465990227,0.12549,239.15,239.05,4.80131283]
["bitfinex","SOLUSD",1733465990228,1.5005,239.16,239.13,7.27669858]
["bitfinex","SOLUSD",1733465990405,1.5005,239.16,239.15,7.27669858]
["bitfinex","SOLUSD",1733465990826,1.5005,239.16,239.13,7.27669858]
["bitfinex","SOLUSD",1733465993638,0.12549,239.15,239.09,7.27669858]
["bitfinex","SOLUSD",1733465994014,0.12549,239.15,239.03,0.62726753]
["bitfinex","SOLUSD",1733465994221,31.17907258,239.15,239.08,7.27669858]
["bitfinex","SOLUSD",1733465995624,7.27669858,239.11,238.95,6.70668359]
["bitfinex","SOLUSD",1733465995829,23.902374,239.1,239.03,7.27669858]
["bitfinex","SOLUSD",1733465996023,7.27669858,239.09,239.03,7.27669858]
["bitfinex","SOLUSD",1733465996331,1.6547,239.07,239.02,7.27669858]
["bitfinex","SOLUSD",1733465996530,0.12549,239.06,239.02,7.27669858]
["bitfinex","SOLUSD",1733465997441,0.12549,239.06,239.01,7.27669858]
["bitfinex","SOLUSD",1733465998349,0.12549,239.06,238.99,4.174]
["bitfinex","SOLUSD",1733465998350,1.6547,239.07,239.05,7.27669858]
["bitfinex","SOLUSD",1733465998651,1.6547,239.07,239.03,7.27669858]
["bitfinex","SOLUSD",1733465999131,1.6547,239.07,239.04,7.27669858]
["bitfinex","SOLUSD",1733465999640,1.6547,239.07,238.98,20.0]
["bitfinex","SOLUSD",1733465999641,1.6547,239.07,239.05,7.27669858]
["bitfinex","SOLUSD",1733466000019,1.6547,239.07,239.04,7.27669858]
["bitfinex","SOLUSD",1733466003344,1.6547,239.07,239.03,7.27669858]
["bitfinex","SOLUSD",1733466005052,1.6547,239.07,239.05,7.27669858]
["bitfinex","SOLUSD",1733466005342,1.6547,239.07,239.04,7.27669858]
["bitfinex","SOLUSD",1733466005551,1.6547,239.07,239.02,7.27669858]
["bitfinex","SOLUSD",1733466005748,1.6547,239.07,239.03,7.27669858]
["bitfinex","SOLUSD",1733466005933,1.6547,239.07,239.04,7.27669858]
["bitfinex","SOLUSD",1733466006242,7.7542,239.12,239.06,7.27669858]
["bitfinex","SOLUSD",1733466006547,1.54,239.12,239.08,7.27669858]
["bitfinex","SOLUSD",1733466006739,1.54,239.12,239.09,7.27669858]
["bitfinex","SOLUSD",1733466007421,1.54,239.12,239.0,0.62748731]
["bitfinex","SOLUSD",1733466007422,1.54,239.12,239.08,7.27669858]
["bitfinex","SOLUSD",1733466011046,1.54,239.12,239.02,4.80136495]
["bitfinex","SOLUSD",1733466011225,0.12549,239.11,239.06,7.27669858]
["bitfinex","SOLUSD",1733466011424,0.12549,239.11,239.07,7.27669858]
["bitfinex","SOLUSD",1733466012849,31.17907258,239.11,239.02,4.174]
["bitfinex","SOLUSD",1733466013036,7.27669858,239.1,239.03,4.174]
["bitfinex","SOLUSD",1733466013358,23.902374,239.09,239.03,4.174]
["bitfinex","SOLUSD",1733466013645,7.27669858,239.07,239.0,7.27669858]
["bitfinex","SOLUSD",1733466013851,0.12549,239.07,239.01,7.27669858]
["bitfinex","SOLUSD",1733466014455,23.902374,239.08,239.02,7.27669858]
["bitfinex","SOLUSD",1733466014825,23.902374,239.09,239.02,7.27669858]
["bitfinex","SOLUSD",1733466015955,1.54,239.12,239.08,7.27669858]
["bitfinex","SOLUSD",1733466016143,1.54,239.12,239.04,29.10679432]
["bitfinex","SOLUSD",1733466016144,1.54,239.12,239.11,7.27669858]
["bitfinex","SOLUSD",1733466016459,1.54,239.23,239.14,20.0]
["bitfinex","SOLUSD",1733466016748,1.54,239.23,239.16,7.27669858]
["bitfinex","SOLUSD",1733466016931,7.27669858,239.22,239.14,27.27669858]
["bitfinex","SOLUSD",1733466018326,23.902374,239.21,239.14,27.27669858]
["bitfinex","SOLUSD",1733466020930,1.54,239.23,239.18,7.27669858]
["bitfinex","SOLUSD",1733466022429,0.12549,239.22,239.18,7.27669858]
["bitfinex","SOLUSD",1733466023654,1.54,239.23,239.16,7.27669858]
["bitfinex","SOLUSD",1733466023953,0.12549,239.22,239.14,20.0]
["bitfinex","SOLUSD",1733466024246,0.12549,239.22,239.11,0.6272254]
["bitfinex","SOLUSD",1733466024247,7.40218858,239.22,239.15,7.27669858]
["bitfinex","SOLUSD",1733466024836,0.12549,239.22,239.17,7.27669858]
["bitfinex","SOLUSD",1733466025063,1.54,239.23,239.17,7.27669858]
["bitfinex","SOLUSD",1733466025660,1.5783,239.29,239.21,7.27669858]
["bitfinex","SOLUSD",1733466026039,1.5783,239.29,239.23,7.27669858]
["bitfinex","SOLUSD",1733466026627,1.5783,239.29,239.25,7.27669858]
["bitfinex","SOLUSD",1733466027837,1.5783,239.29,239.16,29.10679432]
["bitfinex","SOLUSD",1733466027838,1.5783,239.29,239.22,7.27669858]
["bitfinex","SOLUSD",1733466028056,12.89113928,239.29,239.21,11.31283928]
["bitfinex","SOLUSD",1733466028238,12.89113928,239.29,239.19,31.31283928]
["bitfinex","SOLUSD",1733466028831,1.5783,239.29,239.21,11.31283928]
["bitfinex","SOLUSD",1733466029060,1.5783,239.29,239.23,11.31283928]
["bitfinex","SOLUSD",1733466030159,11.31283928,239.31,239.23,11.31283928]
["bitfinex","SOLUSD",1733466030364,11.31283928,239.33,239.23,11.31283928]
["bitfinex","SOLUSD",1733466030538,11.31283928,239.35,239.25,11.31283928]
["bitfinex","SOLUSD",1733466030739,11.31283928,239.35,239.27,11.31283928]
["bitfinex","SOLUSD",1733466032054,0.12549,239.34,239.27,11.31283928]
["bitfinex","SOLUSD",1733466032239,11.31283928,239.33,239.25,11.31283928]
["bitfinex","SOLUSD",1733466032746,11.31283928,239.33,239.28,20.0]
["bitfinex","SOLUSD",1733466034040,11.9677,239.44,239.3,20.0]
["bitfinex","SOLUSD",1733466034259,11.31283928,239.38,239.3,20.0]
["bitfinex","SOLUSD",1733466035134,1.5267,239.44,239.3,20.0]
["bitfinex","SOLUSD",1733466035135,11.31283928,239.36,239.3,20.0]
["bitfinex","SOLUSD",1733466035334,11.31283928,239.34,239.25,11.31283928]
["bitfinex","SOLUSD",1733466035552,11.31283928,239.32,239.25,11.31283928]
["bitfinex","SOLUSD",1733466036244,0.12549,239.31,239.23,11.31283928]
["bitfinex","SOLUSD",1733466037862,0.12549,239.29,239.21,11.31283928]
["bitfinex","SOLUSD",1733466038040,11.31283928,239.28,239.21,11.31283928]
["bitfinex","SOLUSD",1733466038239,10.4444,239.37,239.12,6.179]
["bitfinex","SOLUSD",1733466038240,0.12549,239.25,239.17,11.31283928]
["bitfinex","SOLUSD",1733466038446,0.12549,239.25,239.19,11.31283928]
["bitfinex","SOLUSD",1733466038959,0.12549,239.26,239.21,11.31283928]
["bitfinex","SOLUSD",1733466039349,0.12549,239.26,239.19,11.31283928]
["bitfinex","SOLUSD",1733466039549,0.12549,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733466040343,11.43832928,239.26,239.19,11.31283928]
["bitfinex","SOLUSD",1733466040651,11.43832928,239.24,239.17,11.31283928]
["bitfinex","SOLUSD",1733466040858,11.43832928,239.24,239.15,11.31283928]
["bitfinex","SOLUSD",1733466041258,23.776884,239.25,239.07,0.62717082]
["bitfinex","SOLUSD",1733466041259,0.12549,239.19,239.07,0.62717082]
["bitfinex","SOLUSD",1733466041564,0.12549,239.19,239.14,11.31283928]
["bitfinex","SOLUSD",1733466041969,0.12549,239.2,239.14,11.31283928]
["bitfinex","SOLUSD",1733466043265,11.43832928,239.2,239.12,11.31283928]
["bitfinex","SOLUSD",1733466043472,0.12549,239.16,239.1,11.31283928]
["bitfinex","SOLUSD",1733466043844,23.776884,239.15,239.08,11.31283928]
["bitfinex","SOLUSD",1733466044068,0.12549,239.14,239.08,11.31283928]
["bitfinex","SOLUSD",1733466047766,0.12549,239.15,239.08,11.31283928]
["bitfinex","SOLUSD",1733466048072,23.902374,239.17,239.1,11.31283928]
["bitfinex","SOLUSD",1733466048965,23.902374,239.15,239.08,11.31283928]
["bitfinex","SOLUSD",1733466049378,0.12549,239.12,239.06,11.31283928]
["bitfinex","SOLUSD",1733466049745,23.776884,239.11,238.98,20.62731106]
["bitfinex","SOLUSD",1733466049971,0.12549,239.1,239.03,11.31283928]
["bitfinex","SOLUSD",1733466050950,0.12549,239.08,239.03,11.31283928]
["bitfinex","SOLUSD",1733466051370,23.902374,239.08,238.98,20.0]
["bitfinex","SOLUSD",1733466051551,23.902374,239.08,238.93,0.62758037]
["bitfinex","SOLUSD",1733466051753,23.902374,239.08,239.01,11.31283928]
["bitfinex","SOLUSD",1733466052352,11.31283928,239.07,239.0,11.31283928]
["bitfinex","SOLUSD",1733466052562,0.12549,239.06,239.0,11.31283928]
["bitfinex","SOLUSD",1733466054151,0.12549,239.06,238.95,0.62759796]
["bitfinex","SOLUSD",1733466054152,35.21521328,239.04,238.95,20.0]
["bitfinex","SOLUSD",1733466054358,0.12549,239.02,238.96,11.31283928]
["bitfinex","SOLUSD",1733466054581,11.43832928,239.02,238.95,20.0]
["bitfinex","SOLUSD",1733466054759,11.31283928,239.03,238.96,11.31283928]
["bitfinex","SOLUSD",1733466055782,23.776884,239.08,238.95,11.31283928]
["bitfinex","SOLUSD",1733466055783,11.31283928,239.02,238.95,11.31283928]
["bitfinex","SOLUSD",1733466055966,11.31283928,239.02,238.98,20.0]
["bitfinex","SOLUSD",1733466059195,11.31283928,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733466059393,0.12549,239.02,238.98,20.0]
["bitfinex","SOLUSD",1733466059696,11.43832928,239.02,238.95,11.31283928]
["bitfinex","SOLUSD",1733466061172,11.43832928,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733466061706,1.5358,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733466062034,0.12549,238.97,238.81,0.62774874]
["bitfinex","SOLUSD",1733466062174,11.31283928,238.94,238.86,11.31283928]
["bitfinex","SOLUSD",1733466063279,11.31283928,238.92,238.84,11.31283928]
["bitfinex","SOLUSD",1733466063479,12.84863928,238.92,238.84,11.31283928]
["bitfinex","SOLUSD",1733466064304,1.5358,238.92,238.85,11.31283928]
["bitfinex","SOLUSD",1733466064500,1.5358,238.92,238.86,11.31283928]
["bitfinex","SOLUSD",1733466068607,1.5358,238.92,238.89,11.31283928]
["bitfinex","SOLUSD",1733466069177,1.5358,238.92,238.91,20.0]
["bitfinex","SOLUSD",1733466070183,1.5358,238.92,238.88,11.31283928]
["bitfinex","SOLUSD",1733466070519,1.5358,238.92,238.91,20.0]
["bitfinex","SOLUSD",1733466070882,1.5358,238.92,238.88,11.31283928]
["bitfinex","SOLUSD",1733466071084,1.5358,238.92,238.91,20.0]
["bitfinex","SOLUSD",1733466071584,1.5358,238.92,238.89,20.0]
["bitfinex","SOLUSD",1733466071907,1.5358,238.92,238.85,11.31283928]
["bitfinex","SOLUSD",1733466072093,12.84863928,238.92,238.84,11.31283928]
["bitfinex","SOLUSD",1733466072414,11.31283928,238.91,238.83,11.31283928]
["bitfinex","SOLUSD",1733466072586,11.31283928,238.91,238.84,11.31283928]
["bitfinex","SOLUSD",1733466073198,11.31283928,238.9,238.83,11.31283928]
["bitfinex","SOLUSD",1733466073402,12.84863928,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733466073914,1.5358,238.92,238.85,11.31283928]
["bitfinex","SOLUSD",1733466074092,1.5358,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733466074405,11.31283928,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733466074611,12.84863928,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733466074814,1.5358,238.92,238.86,31.31283928]
["bitfinex","SOLUSD",1733466075004,1.5358,238.92,238.87,11.31283928]
["bitfinex","SOLUSD",1733466077533,1.5358,238.92,238.86,11.31283928]
["bitfinex","SOLUSD",1733466078816,1.5358,238.92,238.88,11.31283928]
["bitfinex","SOLUSD",1733466079114,11.31283928,238.98,238.9,11.31283928]
["bitfinex","SOLUSD",1733466079293,11.31283928,238.97,238.89,11.31283928]
["bitfinex","SOLUSD",1733466079498,11.31283928,238.96,238.88,11.31283928]
["bitfinex","SOLUSD",1733466079707,11.31283928,238.94,238.86,11.31283928]
["bitfinex","SOLUSD",1733466080099,11.31283928,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733466080918,11.31283928,238.93,238.84,20.0]
["bitfinex","SOLUSD",1733466081096,11.31283928,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733466081304,11.31283928,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733466082098,7.26158299,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733466083211,7.26158299,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733466083420,7.26158299,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733466083709,7.26158299,238.94,238.84,20.0]
["bitfinex","SOLUSD",1733466083915,7.26158299,238.94,238.86,7.26158299]
["bitfinex","SOLUSD",1733466086490,7.26158299,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733466087215,7.26158299,238.92,238.8,0.62798298]
["bitfinex","SOLUSD",1733466087410,1.5996,238.9,238.8,0.62798298]
["bitfinex","SOLUSD",1733466087614,1.5996,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733466089299,1.5996,238.9,238.82,7.26158299]
["bitfinex","SOLUSD",1733466089615,7.26158299,238.89,238.82,7.26158299]
["bitfinex","SOLUSD",1733466090695,7.26158299,238.89,238.79,21.70011874]
["bitfinex","SOLUSD",1733466090696,7.26158299,238.89,238.79,1.70011874]
["bitfinex","SOLUSD",1733466090897,7.26158299,238.89,238.8,7.26158299]
["bitfinex","SOLUSD",1733466091107,7.26158299,238.87,238.74,0.62810671]
["bitfinex","SOLUSD",1733466091285,23.902374,238.86,238.78,7.26158299]
["bitfinex","SOLUSD",1733466093113,23.902374,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733466095307,23.902374,238.86,238.78,7.26158299]
["bitfinex","SOLUSD",1733466095808,23.902374,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733466096695,7.26158299,238.85,238.78,7.26158299]
["bitfinex","SOLUSD",1733466096923,1.5996,238.9,238.82,7.26158299]
["bitfinex","SOLUSD",1733466097106,1.5996,238.9,238.84,7.26158299]
["bitfinex","SOLUSD",1733466100806,1.5996,238.9,238.75,0.62799124]
["bitfinex","SOLUSD",1733466101199,1.5996,238.9,238.82,7.26158299]
["bitfinex","SOLUSD",1733466101717,1.5996,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733466102033,7.261583,238.98,238.88,7.26158299]
["bitfinex","SOLUSD",1733466102034,1.5666,238.95,238.88,7.26158299]
["bitfinex","SOLUSD",1733466102715,1.5666,238.95,238.9,7.26158299]
["bitfinex","SOLUSD",1733466105922,7.26158299,239.0,238.92,7.26158299]
["bitfinex","SOLUSD",1733466107708,8.82818299,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733466108596,1.5666,239.01,238.94,7.26158299]
["bitfinex","SOLUSD",1733466109814,7.26158299,239.0,238.94,7.26158299]
["bitfinex","SOLUSD",1733466112139,1.5666,239.01,238.94,7.26158299]
["bitfinex","SOLUSD",1733466116026,7.26158299,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733466118934,1.5666,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733466122939,1.6454,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733466123238,1.6454,239.06,239.0,7.26158299]
["bitfinex","SOLUSD",1733466124538,1.6454,239.06,239.03,20.0]
["bitfinex","SOLUSD",1733466128434,7.26158299,239.05,238.93,0.62746747]
["bitfinex","SOLUSD",1733466128732,7.26158299,239.03,238.93,0.62746747]
["bitfinex","SOLUSD",1733466128935,1.6454,239.06,238.93,0.62746747]
["bitfinex","SOLUSD",1733466128936,7.26158299,239.01,238.93,7.26158299]
["bitfinex","SOLUSD",1733466130026,7.26158299,238.99,238.91,7.26158299]
["bitfinex","SOLUSD",1733466130218,7.26158299,238.99,238.87,0.62759528]
["bitfinex","SOLUSD",1733466130415,7.26158299,238.97,238.89,7.26158299]
["bitfinex","SOLUSD",1733466131640,7.26158299,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733466132319,7.26158299,238.95,238.85,1.70705464]
["bitfinex","SOLUSD",1733466132524,7.26158299,238.95,238.87,7.26158299]
["bitfinex","SOLUSD",1733466132942,7.26158299,238.95,238.81,0.62780727]
["bitfinex","SOLUSD",1733466132943,7.26158299,238.93,238.81,0.62780727]
["bitfinex","SOLUSD",1733466133130,7.26158299,238.91,238.84,7.26158299]
["bitfinex","SOLUSD",1733466136443,7.26158299,238.89,238.85,20.0]
["bitfinex","SOLUSD",1733466139052,7.26158299,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733466139244,23.902374,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733466139918,7.26158299,238.89,238.82,7.26158299]
["bitfinex","SOLUSD",1733466140142,7.26158299,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733466141337,7.26158299,238.89,238.8,7.26158299]
["bitfinex","SOLUSD",1733466141544,7.26158299,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733466141754,1.5539,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733466143228,7.26158299,238.87,238.74,20.0]
["bitfinex","SOLUSD",1733466143426,7.26158299,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733466145251,7.26158299,238.87,238.74,20.62809562]
["bitfinex","SOLUSD",1733466145426,7.26158299,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733466145931,31.16395699,238.87,238.79,7.26158299]
["bitfinex","SOLUSD",1733466146138,7.26158299,238.86,238.79,7.26158299]
["bitfinex","SOLUSD",1733466149629,7.26158299,238.86,238.74,20.62809562]
["bitfinex","SOLUSD",1733466149630,1.5539,238.88,238.81,7.26158299]
["bitfinex","SOLUSD",1733466149842,1.5539,238.88,238.83,7.26158299]
["bitfinex","SOLUSD",1733466151152,1.5539,238.88,238.81,7.26158299]
["bitfinex","SOLUSD",1733466151451,8.81548299,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733466151640,1.5539,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733466155856,1.5539,238.88,238.8,7.26158299]
["bitfinex","SOLUSD",1733466156164,1.5539,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733466157854,1.5539,238.88,238.82,7.26158299]
["bitfinex","SOLUSD",1733466158241,1.5539,238.88,238.74,20.62801205]
["bitfinex","SOLUSD",1733466158430,1.5539,238.88,238.82,7.26158299]
["bitfinex","SOLUSD",1733466166863,8.81548299,238.88,238.8,7.26158299]
["bitfinex","SOLUSD",1733466167049,8.81548299,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733466169573,1.5539,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733466170862,1.5539,238.88,238.74,0.62801205]
["bitfinex","SOLUSD",1733466170863,7.26158299,238.86,238.74,20.62801205]
["bitfinex","SOLUSD",1733466171064,7.26158299,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733466171664,7.26158299,238.86,238.74,20.62801205]
["bitfinex","SOLUSD",1733466171869,7.26158299,238.86,238.78,7.26158299]
["bitfinex","SOLUSD",1733466172875,7.26158299,238.82,238.73,0.4707686]
["bitfinex","SOLUSD",1733466173174,7.26158299,238.82,238.74,7.26158299]
["bitfinex","SOLUSD",1733466173354,23.776884,238.81,238.74,7.26158299]
["bitfinex","SOLUSD",1733466173558,1.5539,238.88,238.78,7.26158299]
["bitfinex","SOLUSD",1733466173757,8.81548299,238.88,238.81,7.26158299]
["bitfinex","SOLUSD",1733466174461,7.26158299,238.86,238.75,0.6282636]
["bitfinex","SOLUSD",1733466174661,7.26158299,238.83,238.73,20.4707686]
["bitfinex","SOLUSD",1733466174983,7.26158299,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733466175879,23.776884,238.87,238.76,7.26158299]
["bitfinex","SOLUSD",1733466176088,7.26158299,238.86,238.78,7.26158299]
["bitfinex","SOLUSD",1733466176552,23.776884,238.87,238.78,7.26158299]
["bitfinex","SOLUSD",1733466176884,7.26158299,238.85,238.78,7.26158299]
["bitfinex","SOLUSD",1733466177478,7.26158299,238.85,238.73,21.09891437]
["bitfinex","SOLUSD",1733466177650,7.26158299,238.85,238.77,7.26158299]
["bitfinex","SOLUSD",1733466179889,23.776884,238.84,238.77,7.26158299]
["bitfinex","SOLUSD",1733466180393,23.776884,238.87,238.77,7.26158299]
["bitfinex","SOLUSD",1733466180554,7.26158299,238.85,238.77,7.26158299]
["bitfinex","SOLUSD",1733466180976,23.776884,238.84,238.77,7.26158299]
["bitfinex","SOLUSD",1733466182483,7.26158299,238.85,238.77,7.26158299]
["bitfinex","SOLUSD",1733466187197,1.5539,238.88,238.81,7.26158299]
["bitfinex","SOLUSD",1733466188163,1.5539,238.88,238.83,7.26158299]
["bitfinex","SOLUSD",1733466188383,7.26158299,238.92,238.83,7.26158299]
["bitfinex","SOLUSD",1733466188581,7.26158299,238.94,238.85,7.26158299]
["bitfinex","SOLUSD",1733466189472,7.26158299,238.92,238.85,7.26158299]
["bitfinex","SOLUSD",1733466189873,7.26158299,238.92,238.81,20.62792273]
["bitfinex","SOLUSD",1733466190067,7.26158299,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733466191777,7.26158299,238.88,238.8,1.71377062]
["bitfinex","SOLUSD",1733466192092,7.26158299,238.86,238.77,7.26158299]
["bitfinex","SOLUSD",1733466193162,8.80268299,238.86,238.74,0.6280347]
["bitfinex","SOLUSD",1733466193567,7.26158299,238.84,238.77,7.26158299]
["bitfinex","SOLUSD",1733466194071,7.26158299,238.82,238.73,0.4707686]
["bitfinex","SOLUSD",1733466194272,7.26158299,238.82,238.75,7.26158299]
["bitfinex","SOLUSD",1733466195299,7.26158299,238.82,238.73,0.4707686]
["bitfinex","SOLUSD",1733466195479,7.26158299,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733466195673,7.26158299,238.82,238.74,7.26158299]
["bitfinex","SOLUSD",1733466201292,7.26158299,238.83,238.76,7.26158299]
["bitfinex","SOLUSD",1733466202404,1.5411,238.86,238.77,7.26158299]
["bitfinex","SOLUSD",1733466202577,23.776884,238.85,238.78,7.26158299]
["bitfinex","SOLUSD",1733466204096,7.26158299,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733466204705,7.26158299,238.82,238.73,0.4707686]
["bitfinex","SOLUSD",1733466204906,7.26158299,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733466206417,7.26158299,238.82,238.73,20.4707686]
["bitfinex","SOLUSD",1733466206617,7.26158299,238.82,238.74,7.26158299]
["bitfinex","SOLUSD",1733466206792,23.776884,238.81,238.73,20.4707686]
["bitfinex","SOLUSD",1733466207115,7.26158299,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733466207409,23.776884,238.81,238.73,0.4707686]
["bitfinex","SOLUSD",1733466207712,7.26158299,238.8,238.73,0.4707686]
["bitfinex","SOLUSD",1733466209705,7.26158299,238.8,238.74,7.26158299]
["bitfinex","SOLUSD",1733466210421,7.26158299,238.84,238.76,7.26158299]
["bitfinex","SOLUSD",1733466210726,1.5411,238.86,238.8,7.26158299]
["bitfinex","SOLUSD",1733466212107,8.80268299,238.86,238.8,7.26158299]
["bitfinex","SOLUSD",1733466212302,8.80268299,238.86,238.73,1.09885436]
["bitfinex","SOLUSD",1733466212303,8.80268299,238.86,238.78,7.26158299]
["bitfinex","SOLUSD",1733466212703,8.80268299,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733466215631,8.80268299,238.86,238.78,7.26158299]
["bitfinex","SOLUSD",1733466217009,7.26158299,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733466217324,23.776884,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733466217526,1.5411,238.86,238.8,7.26158299]
["bitfinex","SOLUSD",1733466217829,1.5411,238.86,238.83,20.0]
["bitfinex","SOLUSD",1733466218924,1.5411,238.86,238.78,7.26158299]
["bitfinex","SOLUSD",1733466219108,1.5411,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733466219504,7.26158299,238.85,238.81,20.0]
["bitfinex","SOLUSD",1733466219709,7.26158299,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733466221412,1.5411,238.86,238.77,7.26158299]
["bitfinex","SOLUSD",1733466221736,7.26158299,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733466222816,7.26158299,238.85,238.78,7.26158299]
["bitfinex","SOLUSD",1733466228837,7.26158299,238.85,238.77,4.182]
["bitfinex","SOLUSD",1733466229224,7.26158299,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733466229722,1.5411,238.86,238.8,7.26158299]
["bitfinex","SOLUSD",1733466232245,1.5411,238.86,238.78,7.26158299]
["bitfinex","SOLUSD",1733466232419,1.5411,238.86,238.73,22.14845041]
["bitfinex","SOLUSD",1733466232420,1.5411,238.86,238.74,0.62804877]
["bitfinex","SOLUSD",1733466232619,7.26158299,238.85,238.78,7.26158299]
["bitfinex","SOLUSD",1733466233149,7.26158299,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733466234222,7.26158299,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733466234924,7.26158299,238.85,238.76,20.0]
["bitfinex","SOLUSD",1733466235131,7.26158299,238.85,238.76,27.26158299]
["bitfinex","SOLUSD",1733466235428,7.26158299,238.83,238.76,27.26158299]
["bitfinex","SOLUSD",1733466236841,7.26158299,238.84,238.76,27.26158299]
["bitfinex","SOLUSD",1733466237822,7.26158299,238.84,238.76,31.44358299]
["bitfinex","SOLUSD",1733466238036,7.26158299,238.84,238.77,4.182]
["bitfinex","SOLUSD",1733466238519,1.5411,238.86,238.78,7.26158299]
["bitfinex","SOLUSD",1733466238520,8.80268299,238.86,238.78,7.26158299]
["bitfinex","SOLUSD",1733466241948,7.26158299,238.84,238.76,27.26158299]
["bitfinex","SOLUSD",1733466242124,7.26158299,238.84,238.75,4.182]
["bitfinex","SOLUSD",1733466242125,7.26158299,238.84,238.73,22.14845041]
["bitfinex","SOLUSD",1733466242324,7.26158299,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733466243338,7.26158299,238.8,238.73,0.4707686]
["bitfinex","SOLUSD",1733466244044,23.776884,238.81,238.73,0.4707686]
["bitfinex","SOLUSD",1733466244045,7.26158299,238.79,238.73,0.4707686]
["bitfinex","SOLUSD",1733466244734,7.26158299,238.78,238.73,0.4707686]
["bitfinex","SOLUSD",1733466245444,31.16395699,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466247244,31.16395699,238.77,238.73,20.4707686]
["bitfinex","SOLUSD",1733466247452,31.16395699,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466249928,8.81248299,238.78,238.73,0.4707686]
["bitfinex","SOLUSD",1733466250125,1.5509,238.78,238.73,0.4707686]
["bitfinex","SOLUSD",1733466255931,49.97413196,238.92,238.75,20.0]
["bitfinex","SOLUSD",1733466255932,7.6017,238.85,238.75,20.0]
["bitfinex","SOLUSD",1733466256133,7.26158299,238.84,238.76,27.26158299]
["bitfinex","SOLUSD",1733466257436,23.776884,238.83,238.76,27.26158299]
["bitfinex","SOLUSD",1733466258750,23.776884,238.83,238.73,20.4707686]
["bitfinex","SOLUSD",1733466258952,7.26158299,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733466261162,23.776884,238.79,238.73,0.4707686]
["bitfinex","SOLUSD",1733466261329,23.776884,238.79,238.73,20.4707686]
["bitfinex","SOLUSD",1733466264459,7.26158299,238.78,238.73,20.4707686]
["bitfinex","SOLUSD",1733466266434,23.776884,238.77,238.73,20.4707686]
["bitfinex","SOLUSD",1733466266634,31.03846699,238.77,238.73,20.4707686]
["bitfinex","SOLUSD",1733466267339,31.03846699,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466268057,23.776884,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466269440,31.03846699,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466269677,30.48594605,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466272066,23.22436306,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466272268,7.26158299,238.8,238.73,7.73235159]
["bitfinex","SOLUSD",1733466272446,7.26158299,238.79,238.73,0.4707686]
["bitfinex","SOLUSD",1733466272641,7.26158299,238.78,238.74,20.0]
["bitfinex","SOLUSD",1733466273466,23.776884,238.77,238.73,20.4707686]
["bitfinex","SOLUSD",1733466273773,23.776884,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466276972,31.03846699,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466278279,23.776884,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466287782,31.16395699,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466292975,23.902374,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466293173,31.16395699,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466293372,23.902374,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466293582,31.16395699,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466296583,1.6565,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466296785,23.902374,238.75,238.73,0.4707686]
["bitfinex","SOLUSD",1733466297371,7.26158299,238.76,238.73,0.4707686]
["bitfinex","SOLUSD",1733466297579,1.6565,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466297968,7.26158299,238.81,238.73,7.73235159]
["bitfinex","SOLUSD",1733466298574,6.4679,238.82,238.73,7.73235159]
["bitfinex","SOLUSD",1733466298772,23.902374,238.8,238.73,7.73235159]
["bitfinex","SOLUSD",1733466298977,0.12549,238.8,238.73,7.73235159]
["bitfinex","SOLUSD",1733466300404,0.12549,238.8,238.73,20.4707686]
["bitfinex","SOLUSD",1733466300598,0.12549,238.8,238.73,27.73235159]
["bitfinex","SOLUSD",1733466302102,0.12549,238.8,238.73,20.4707686]
["bitfinex","SOLUSD",1733466302490,7.26158299,238.79,238.73,20.4707686]
["bitfinex","SOLUSD",1733466304294,1.5693,238.89,238.77,7.26158299]
["bitfinex","SOLUSD",1733466304595,7.26158299,238.86,238.79,7.26158299]
["bitfinex","SOLUSD",1733466305909,23.776884,238.85,238.77,11.44358299]
["bitfinex","SOLUSD",1733466306402,23.776884,238.85,238.77,7.26158299]
["bitfinex","SOLUSD",1733466306779,7.26158299,238.84,238.77,7.26158299]
["bitfinex","SOLUSD",1733466307880,23.776884,238.83,238.75,7.26158299]
["bitfinex","SOLUSD",1733466308083,23.776884,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733466312786,23.776884,238.83,238.77,7.26158299]
["bitfinex","SOLUSD",1733466312990,23.776884,238.85,238.77,7.26158299]
["bitfinex","SOLUSD",1733466313392,0.12549,238.84,238.77,7.26158299]
["bitfinex","SOLUSD",1733466314103,23.776884,238.85,238.77,7.26158299]
["bitfinex","SOLUSD",1733466314902,23.776884,238.85,238.73,27.0496498]
["bitfinex","SOLUSD",1733466315106,7.26158299,238.84,238.76,7.26158299]
["bitfinex","SOLUSD",1733466315784,23.776884,238.85,238.78,7.26158299]
["bitfinex","SOLUSD",1733466315985,1.5693,238.89,238.81,20.0]
["bitfinex","SOLUSD",1733466316283,8.83088299,238.89,238.81,20.0]
["bitfinex","SOLUSD",1733466317508,23.776884,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733466318098,23.902374,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733466318297,23.776884,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733466319323,23.776884,238.86,238.79,7.26158299]
["bitfinex","SOLUSD",1733466319687,23.776884,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733466320207,23.902374,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733466320395,23.776884,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733466321308,7.26158299,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733466321489,7.26158299,238.89,238.82,20.0]
["bitfinex","SOLUSD",1733466324404,7.26158299,238.87,238.79,7.26158299]
["bitfinex","SOLUSD",1733466324603,7.26158299,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733466325298,7.26158299,238.87,238.78,20.0]
["bitfinex","SOLUSD",1733466325495,7.26158299,238.87,238.78,27.26158299]
["bitfinex","SOLUSD",1733466327621,7.26158299,238.89,238.8,7.26158299]
["bitfinex","SOLUSD",1733466328496,1.5437,238.94,238.85,20.0]
["bitfinex","SOLUSD",1733466328713,7.26158299,238.93,238.84,7.26158299]
["bitfinex","SOLUSD",1733466328917,7.26158299,238.93,238.81,0.62798241]
["bitfinex","SOLUSD",1733466328918,7.26158299,238.93,238.86,7.26158299]
["bitfinex","SOLUSD",1733466330008,1.5437,238.94,238.86,7.26158299]
["bitfinex","SOLUSD",1733466330209,8.80528299,238.94,238.86,7.26158299]
["bitfinex","SOLUSD",1733466330431,7.26158299,238.96,238.84,6.46209]
["bitfinex","SOLUSD",1733466330723,7.26158299,238.96,238.87,7.26158299]
["bitfinex","SOLUSD",1733466330906,7.26158299,238.94,238.87,7.26158299]
["bitfinex","SOLUSD",1733466331313,7.26158299,238.94,238.84,0.62775776]
["bitfinex","SOLUSD",1733466331514,7.26158299,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733466333922,0.12549,238.99,238.9,20.0]
["bitfinex","SOLUSD",1733466334129,7.26158299,238.98,238.9,20.0]
["bitfinex","SOLUSD",1733466334302,7.26158299,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733466337121,0.12549,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733466337324,23.776884,238.96,238.92,20.0]
["bitfinex","SOLUSD",1733466339324,0.12549,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733466339528,7.26158299,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733466340328,23.902374,239.04,238.92,20.0]
["bitfinex","SOLUSD",1733466340525,7.26158299,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733466341022,7.26158299,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733466341226,23.902374,239.04,238.9,20.0]
["bitfinex","SOLUSD",1733466341420,7.26158299,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733466341605,23.902374,239.04,238.9,20.0]
["bitfinex","SOLUSD",1733466341799,23.902374,239.04,238.9,27.26158299]
["bitfinex","SOLUSD",1733466342034,1.6412,239.05,238.9,27.26158299]
["bitfinex","SOLUSD",1733466342201,7.26158299,238.98,238.9,27.26158299]
["bitfinex","SOLUSD",1733466342404,1.6412,239.05,238.9,27.26158299]
["bitfinex","SOLUSD",1733466342601,7.26158299,238.98,238.9,20.0]
["bitfinex","SOLUSD",1733466342831,7.26158299,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733466343409,23.776884,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733466345020,31.03846699,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733466345842,23.776884,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733466346535,23.776884,238.98,238.91,7.26158299]
["bitfinex","SOLUSD",1733466347121,1.6412,239.05,238.91,7.88933646]
["bitfinex","SOLUSD",1733466347324,1.6412,239.05,238.91,7.26158299]
["bitfinex","SOLUSD",1733466347637,7.26158299,238.97,238.9,27.26158299]
["bitfinex","SOLUSD",1733466347808,7.26158299,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733466348006,7.26158299,238.93,238.83,1.65089144]
["bitfinex","SOLUSD",1733466348228,7.26158299,238.94,238.84,7.26158299]
["bitfinex","SOLUSD",1733466348437,23.776884,238.93,238.84,7.26158299]
["bitfinex","SOLUSD",1733466348621,7.26158299,238.92,238.81,8.87697009]
["bitfinex","SOLUSD",1733466348945,35.14553196,239.04,238.78,2.32524929]
["bitfinex","SOLUSD",1733466348946,7.26158299,238.88,238.78,2.32524929]
["bitfinex","SOLUSD",1733466349138,7.26158299,238.86,238.78,7.26158299]
["bitfinex","SOLUSD",1733466349345,0.12549,238.9,238.8,7.26158299]
["bitfinex","SOLUSD",1733466349517,23.776884,238.87,238.8,7.26158299]
["bitfinex","SOLUSD",1733466350733,23.776884,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733466352212,6.0992,238.94,238.82,7.26158299]
["bitfinex","SOLUSD",1733466352213,23.902374,238.93,238.82,7.26158299]
["bitfinex","SOLUSD",1733466352449,23.776884,238.9,238.82,7.26158299]
["bitfinex","SOLUSD",1733466353034,23.776884,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733466353623,23.776884,238.9,238.84,7.26158299]
["bitfinex","SOLUSD",1733466354617,6.0992,238.99,238.84,7.26158299]
["bitfinex","SOLUSD",1733466354817,7.26158299,238.9,238.8,20.0]
["bitfinex","SOLUSD",1733466355038,7.26158299,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733466358522,23.776884,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733466359758,7.26158299,238.88,238.8,7.26158299]
["bitfinex","SOLUSD",1733466360053,7.26158299,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733466360428,23.776884,238.89,238.81,7.26158299]
["bitfinex","SOLUSD",1733466360750,6.0992,238.99,238.83,7.26158299]
["bitfinex","SOLUSD",1733466360751,23.776884,238.91,238.83,7.26158299]
["bitfinex","SOLUSD",1733466360920,0.12549,238.9,238.83,7.26158299]
["bitfinex","SOLUSD",1733466361952,23.776884,238.91,238.83,7.26158299]
["bitfinex","SOLUSD",1733466362126,7.26158299,238.92,238.83,7.26158299]
["bitfinex","SOLUSD",1733466362447,23.776884,238.91,238.83,7.26158299]
["bitfinex","SOLUSD",1733466362639,6.0992,238.99,238.86,20.0]
["bitfinex","SOLUSD",1733466362849,7.26158299,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733466363341,7.26158299,238.91,238.78,0.62792935]
["bitfinex","SOLUSD",1733466363546,7.26158299,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733466363938,23.776884,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733466364336,7.26158299,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733466364830,23.776884,238.84,238.73,1.09878403]
["bitfinex","SOLUSD",1733466365031,7.26158299,238.83,238.75,8.91688299]
["bitfinex","SOLUSD",1733466365449,23.776884,238.82,238.73,0.4707686]
["bitfinex","SOLUSD",1733466365646,23.776884,238.82,238.74,7.26158299]
["bitfinex","SOLUSD",1733466366035,7.26158299,238.85,238.75,0.62818825]
["bitfinex","SOLUSD",1733466366234,23.776884,238.84,238.76,7.26158299]
["bitfinex","SOLUSD",1733466366445,23.776884,238.82,238.76,7.26158299]
["bitfinex","SOLUSD",1733466366850,23.776884,238.82,238.74,27.26158299]
["bitfinex","SOLUSD",1733466367444,23.776884,238.82,238.74,20.0]
["bitfinex","SOLUSD",1733466367660,23.776884,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733466368332,23.776884,238.82,238.73,0.4707686]
["bitfinex","SOLUSD",1733466368333,7.38707299,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733466368532,7.26158299,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733466368739,23.776884,238.76,238.73,0.4707686]
["bitfinex","SOLUSD",1733466369339,0.12549,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466369657,23.776884,238.79,238.73,0.4707686]
["bitfinex","SOLUSD",1733466369963,23.776884,238.81,238.74,7.26158299]
["bitfinex","SOLUSD",1733466370176,1.5644,238.86,238.76,7.26158299]
["bitfinex","SOLUSD",1733466370660,7.26158299,238.84,238.76,7.26158299]
["bitfinex","SOLUSD",1733466371856,23.776884,238.83,238.76,7.26158299]
["bitfinex","SOLUSD",1733466372464,23.776884,238.83,238.73,20.4707686]
["bitfinex","SOLUSD",1733466372639,23.776884,238.83,238.75,7.26158299]
["bitfinex","SOLUSD",1733466373258,23.776884,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733466373555,7.26158299,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733466373947,23.776884,238.81,238.78,20.0]
["bitfinex","SOLUSD",1733466374257,23.776884,238.81,238.73,27.73235159]
["bitfinex","SOLUSD",1733466374455,23.776884,238.81,238.73,20.4707686]
["bitfinex","SOLUSD",1733466374656,23.776884,238.81,238.73,27.73235159]
["bitfinex","SOLUSD",1733466376859,23.776884,238.81,238.75,7.26158299]
["bitfinex","SOLUSD",1733466377064,7.38707299,238.8,238.73,20.4707686]
["bitfinex","SOLUSD",1733466377361,23.776884,238.79,238.75,20.0]
["bitfinex","SOLUSD",1733466377561,23.776884,238.79,238.73,20.4707686]
["bitfinex","SOLUSD",1733466379257,23.776884,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466379464,0.12549,238.76,238.73,0.4707686]
["bitfinex","SOLUSD",1733466379767,23.776884,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466380069,23.776884,238.79,238.73,0.4707686]
["bitfinex","SOLUSD",1733466380446,23.776884,238.79,238.73,7.73235159]
["bitfinex","SOLUSD",1733466380847,23.902374,238.81,238.73,7.73235159]
["bitfinex","SOLUSD",1733466383945,7.26158299,238.8,238.73,7.73235159]
["bitfinex","SOLUSD",1733466384345,23.776884,238.79,238.73,7.73235159]
["bitfinex","SOLUSD",1733466384540,23.776884,238.79,238.73,0.4707686]
["bitfinex","SOLUSD",1733466384853,23.776884,238.79,238.73,20.4707686]
["bitfinex","SOLUSD",1733466385045,7.26158299,238.78,238.73,20.4707686]
["bitfinex","SOLUSD",1733466385246,23.776884,238.77,238.73,20.4707686]
["bitfinex","SOLUSD",1733466389863,23.776884,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466390172,23.776884,238.77,238.73,20.4707686]
["bitfinex","SOLUSD",1733466394962,23.776884,238.79,238.73,20.4707686]
["bitfinex","SOLUSD",1733466400678,7.26158299,238.78,238.73,20.4707686]
["bitfinex","SOLUSD",1733466400870,23.776884,238.77,238.73,20.4707686]
["bitfinex","SOLUSD",1733466402174,23.776884,238.75,238.73,0.4707686]
["bitfinex","SOLUSD",1733466404191,31.16395699,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466404866,23.902374,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466405186,23.776884,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466405384,6.0008,238.83,238.73,0.4707686]
["bitfinex","SOLUSD",1733466405586,7.26158299,238.79,238.73,0.4707686]
["bitfinex","SOLUSD",1733466405766,16.4663,238.88,238.73,0.4707686]
["bitfinex","SOLUSD",1733466406083,7.26158299,238.81,238.73,0.4707686]
["bitfinex","SOLUSD",1733466406285,6.0008,238.88,238.75,7.26158299]
["bitfinex","SOLUSD",1733466406455,7.26158299,238.83,238.75,7.26158299]
["bitfinex","SOLUSD",1733466407080,1.5063,238.92,238.79,7.26158299]
["bitfinex","SOLUSD",1733466407383,7.26158299,238.87,238.77,7.26158299]
["bitfinex","SOLUSD",1733466407691,7.26158299,238.87,238.79,7.26158299]
["bitfinex","SOLUSD",1733466408190,7.26158299,238.85,238.77,27.26158299]
["bitfinex","SOLUSD",1733466408989,23.776884,238.84,238.77,27.26158299]
["bitfinex","SOLUSD",1733466409377,23.776884,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733466410192,7.26158299,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733466410494,23.776884,238.82,238.79,20.0]
["bitfinex","SOLUSD",1733466411988,23.776884,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733466415883,7.26158299,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733466416090,23.776884,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733466418007,7.26158299,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733466418182,23.776884,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733466419270,10.462,238.96,238.8,7.26158299]
["bitfinex","SOLUSD",1733466419505,7.26158299,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733466419672,7.26158299,238.9,238.83,20.0]
["bitfinex","SOLUSD",1733466419872,7.26158299,238.9,238.81,0.62795546]
["bitfinex","SOLUSD",1733466420168,7.26158299,238.9,238.83,20.0]
["bitfinex","SOLUSD",1733466420674,23.776884,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733466421088,23.776884,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733466421699,23.776884,238.87,238.79,1.5884]
["bitfinex","SOLUSD",1733466421900,23.776884,238.85,238.82,20.0]
["bitfinex","SOLUSD",1733466422092,7.26158299,238.84,238.79,1.5884]
["bitfinex","SOLUSD",1733466422469,23.776884,238.83,238.75,2.31591042]
["bitfinex","SOLUSD",1733466422688,23.776884,238.81,238.74,13.56768299]
["bitfinex","SOLUSD",1733466423494,7.26158299,238.8,238.74,6.3061]
["bitfinex","SOLUSD",1733466423700,23.776884,238.79,238.74,6.3061]
["bitfinex","SOLUSD",1733466424600,23.776884,238.79,238.73,0.4707686]
["bitfinex","SOLUSD",1733466424972,7.26158299,238.78,238.73,0.4707686]
["bitfinex","SOLUSD",1733466425372,23.776884,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466426380,23.776884,238.79,238.73,0.4707686]
["bitfinex","SOLUSD",1733466427004,23.776884,238.77,238.73,20.4707686]
["bitfinex","SOLUSD",1733466428601,23.776884,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466429098,23.776884,238.75,238.73,0.4707686]
["bitfinex","SOLUSD",1733466430107,23.776884,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466430400,23.776884,238.75,238.73,0.4707686]
["bitfinex","SOLUSD",1733466431404,31.03846699,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466434605,7.26158299,238.78,238.73,0.4707686]
["bitfinex","SOLUSD",1733466435922,23.776884,238.77,238.73,0.4707686]
["bitfinex","SOLUSD",1733466438123,31.03846699,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466440224,23.776884,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466442225,31.03846699,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466447629,31.16395699,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466449022,32.78725699,238.74,238.73,0.4707686]
["bitfinex","SOLUSD",1733466451514,32.78725699,238.74,238.7,80.0]
["bitfinex","SOLUSD",1733466451833,7.38707299,238.71,238.7,80.0]
["bitfinex","SOLUSD",1733466452038,31.16395699,238.71,238.7,80.0]
["bitfinex","SOLUSD",1733466455128,60.21028895,238.71,238.7,8.05543675]
["bitfinex","SOLUSD",1733466456249,31.16395699,238.71,238.7,8.05543675]
["bitfinex","SOLUSD",1733466456542,60.21028895,238.71,238.7,8.05543675]
["bitfinex","SOLUSD",1733466457920,0.12549,238.67,238.56,7.9685]
["bitfinex","SOLUSD",1733466458224,23.776884,238.6,238.56,7.9685]
["bitfinex","SOLUSD",1733466458836,0.12549,238.67,238.57,7.26158299]
["bitfinex","SOLUSD",1733466459118,23.776884,238.64,238.57,7.26158299]
["bitfinex","SOLUSD",1733466461341,23.776884,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733466462042,10.4707,238.77,238.6,7.26158299]
["bitfinex","SOLUSD",1733466462252,7.26158299,238.68,238.6,7.26158299]
["bitfinex","SOLUSD",1733466462454,7.26158299,238.68,238.61,0.62847051]
["bitfinex","SOLUSD",1733466463852,23.776884,238.67,238.61,0.62847051]
["bitfinex","SOLUSD",1733466467375,7.26158299,238.71,238.65,20.0]
["bitfinex","SOLUSD",1733466468233,7.26158299,238.73,238.65,20.0]
["bitfinex","SOLUSD",1733466468439,7.26158299,238.71,238.65,20.0]
["bitfinex","SOLUSD",1733466468862,23.776884,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733466469454,23.776884,238.7,238.59,20.62838107]
["bitfinex","SOLUSD",1733466469635,23.776884,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733466471552,23.776884,238.7,238.62,0.62843187]
["bitfinex","SOLUSD",1733466471757,23.776884,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733466472159,7.26158299,238.69,238.65,20.0]
["bitfinex","SOLUSD",1733466472341,23.776884,238.68,238.6,7.26158299]
["bitfinex","SOLUSD",1733466472535,23.776884,238.68,238.63,20.0]
["bitfinex","SOLUSD",1733466473658,23.776884,238.68,238.64,20.0]
["bitfinex","SOLUSD",1733466474939,23.776884,238.66,238.59,7.26158299]
["bitfinex","SOLUSD",1733466475743,23.776884,238.67,238.59,7.26158299]
["bitfinex","SOLUSD",1733466476647,23.776884,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733466478158,7.26158299,238.66,238.62,20.0]
["bitfinex","SOLUSD",1733466478356,23.776884,238.65,238.62,20.0]
["bitfinex","SOLUSD",1733466479549,23.776884,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733466479868,23.776884,238.65,238.61,20.0]
["bitfinex","SOLUSD",1733466480161,7.26158299,238.64,238.56,6.3598]
["bitfinex","SOLUSD",1733466480337,7.26158299,238.64,238.51,2.21668172]
["bitfinex","SOLUSD",1733466480338,23.776884,238.63,238.55,7.26158299]
["bitfinex","SOLUSD",1733466481367,23.776884,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733466481559,7.26158299,238.62,238.54,27.26158299]
["bitfinex","SOLUSD",1733466481862,23.776884,238.61,238.54,27.26158299]
["bitfinex","SOLUSD",1733466482385,23.776884,238.58,238.51,15.90766471]
["bitfinex","SOLUSD",1733466482570,23.776884,238.58,238.51,15.27908299]
["bitfinex","SOLUSD",1733466482868,23.776884,238.58,238.47,1.65613324]
["bitfinex","SOLUSD",1733466482869,7.26158299,238.52,238.47,1.65613324]
["bitfinex","SOLUSD",1733466483040,7.26158299,238.52,238.45,7.26158299]
["bitfinex","SOLUSD",1733466483238,23.776884,238.51,238.4,0.62886467]
["bitfinex","SOLUSD",1733466483664,23.776884,238.52,238.46,7.26158299]
["bitfinex","SOLUSD",1733466484044,31.03846699,238.52,238.45,7.26158299]
["bitfinex","SOLUSD",1733466484245,31.03846699,238.52,238.44,7.26158299]
["bitfinex","SOLUSD",1733466484951,31.03846699,238.52,238.45,7.26158299]
["bitfinex","SOLUSD",1733466485441,31.03846699,238.52,238.43,20.62892131]
["bitfinex","SOLUSD",1733466485644,31.03846699,238.52,238.45,7.26158299]
["bitfinex","SOLUSD",1733466485964,31.03846699,238.52,238.43,0.62892131]
["bitfinex","SOLUSD",1733466486264,31.03846699,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733466486570,7.26158299,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733466486947,23.776884,238.5,238.47,20.0]
["bitfinex","SOLUSD",1733466487654,23.776884,238.5,238.44,7.26158299]
["bitfinex","SOLUSD",1733466488854,23.776884,238.5,238.46,7.26158299]
["bitfinex","SOLUSD",1733466489665,7.26158299,238.55,238.49,20.4707686]
["bitfinex","SOLUSD",1733466490357,7.26158299,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733466490852,23.776884,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733466491645,23.776884,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733466492167,23.776884,238.54,238.49,20.4707686]
["bitfinex","SOLUSD",1733466495571,23.776884,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733466497841,7.26158299,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733466498062,23.776884,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733466498468,7.26158299,238.57,238.49,0.4707686]
["bitfinex","SOLUSD",1733466498669,7.26158299,238.57,238.49,1.09953317]
["bitfinex","SOLUSD",1733466498970,7.26158299,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733466499874,23.776884,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733466500446,7.26158299,238.54,238.49,20.4707686]
["bitfinex","SOLUSD",1733466500643,23.776884,238.53,238.49,20.4707686]
["bitfinex","SOLUSD",1733466502065,7.26158299,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733466502256,23.776884,238.51,238.49,0.4707686]
["bitfinex","SOLUSD",1733466505367,23.776884,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733466509465,7.26158299,238.6,238.5,7.89047407]
["bitfinex","SOLUSD",1733466509655,7.26158299,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733466510566,7.26158299,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733466510769,23.776884,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733466510963,23.776884,238.55,238.49,0.4707686]
["bitfinex","SOLUSD",1733466511190,7.26158299,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733466511358,23.776884,238.51,238.49,0.4707686]
["bitfinex","SOLUSD",1733466515177,23.776884,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733466519381,23.776884,238.51,238.49,0.4707686]
["bitfinex","SOLUSD",1733466519871,7.26158299,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733466521286,0.12549,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733466521588,23.902374,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733466522065,23.776884,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733466522490,23.776884,238.51,238.49,0.4707686]
["bitfinex","SOLUSD",1733466523392,8.89638299,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733466523895,31.16395699,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733466530477,1.6348,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733466530688,10.4771,238.62,238.49,0.4707686]
["bitfinex","SOLUSD",1733466530689,1.6352,238.59,238.49,0.4707686]
["bitfinex","SOLUSD",1733466530870,7.26158299,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733466531285,1.6352,238.59,238.49,0.4707686]
["bitfinex","SOLUSD",1733466531468,7.26158299,238.57,238.49,0.4707686]
["bitfinex","SOLUSD",1733466531868,23.776884,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733466533692,23.776884,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733466534468,23.776884,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733466536491,1.6352,238.65,238.5,20.0]
["bitfinex","SOLUSD",1733466536696,1.6352,238.65,238.51,7.89040981]
["bitfinex","SOLUSD",1733466536872,7.26158299,238.62,238.53,7.26158299]
["bitfinex","SOLUSD",1733466537294,1.6352,238.65,238.51,7.89040981]
["bitfinex","SOLUSD",1733466537506,7.26158299,238.61,238.53,7.26158299]
["bitfinex","SOLUSD",1733466538387,7.26158299,238.59,238.51,7.89031843]
["bitfinex","SOLUSD",1733466538703,23.776884,238.58,238.51,7.26158299]
["bitfinex","SOLUSD",1733466540604,23.776884,238.58,238.49,1.09952519]
["bitfinex","SOLUSD",1733466540783,23.776884,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733466540980,23.776884,238.56,238.53,20.0]
["bitfinex","SOLUSD",1733466541492,23.776884,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733466541681,23.776884,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733466541886,23.776884,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733466542090,23.776884,238.56,238.49,0.4707686]
["bitfinex","SOLUSD",1733466542286,23.776884,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733466543588,23.776884,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733466544206,23.776884,238.54,238.49,0.4707686]
["bitfinex","SOLUSD",1733466544497,23.776884,238.54,238.49,20.4707686]
["bitfinex","SOLUSD",1733466544678,7.26158299,238.6,238.5,7.26158299]
["bitfinex","SOLUSD",1733466544879,7.26158299,238.6,238.52,7.26158299]
["bitfinex","SOLUSD",1733466545888,23.776884,238.59,238.52,7.26158299]
["bitfinex","SOLUSD",1733466546798,23.776884,238.59,238.52,15.08618299]
["bitfinex","SOLUSD",1733466546984,23.776884,238.59,238.54,7.26158299]
["bitfinex","SOLUSD",1733466549484,10.39483152,238.71,238.56,7.26158299]
["bitfinex","SOLUSD",1733466549691,23.776884,238.63,238.56,7.26158299]
["bitfinex","SOLUSD",1733466550007,7.26158299,238.62,238.54,7.26158299]
["bitfinex","SOLUSD",1733466550399,23.776884,238.61,238.54,7.26158299]
["bitfinex","SOLUSD",1733466552983,10.4707,238.77,238.58,7.26158299]
["bitfinex","SOLUSD",1733466553178,7.26158299,238.67,238.58,7.26158299]
["bitfinex","SOLUSD",1733466554188,23.776884,238.66,238.58,7.26158299]
["bitfinex","SOLUSD",1733466554683,10.4707,238.77,238.6,7.26158299]
["bitfinex","SOLUSD",1733466554883,7.26158299,238.69,238.6,7.26158299]
["bitfinex","SOLUSD",1733466555609,8.2817,238.8,238.64,7.26158299]
["bitfinex","SOLUSD",1733466555788,8.2817,238.8,238.67,20.0]
["bitfinex","SOLUSD",1733466556112,7.26158299,238.79,238.7,7.26158299]
["bitfinex","SOLUSD",1733466556313,7.26158299,238.79,238.7,7.88982224]
["bitfinex","SOLUSD",1733466556712,7.26158299,238.77,238.68,7.26158299]
["bitfinex","SOLUSD",1733466557012,6.46158299,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733466557516,6.46158299,238.77,238.65,0.6282601]
["bitfinex","SOLUSD",1733466557709,6.46158299,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733466558615,23.776884,238.76,238.63,0.62825686]
["bitfinex","SOLUSD",1733466558803,23.776884,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733466558996,23.776884,238.76,238.68,7.26158299]
["bitfinex","SOLUSD",1733466559216,7.26158299,238.73,238.64,20.0]
["bitfinex","SOLUSD",1733466559402,23.776884,238.72,238.65,7.26158299]
["bitfinex","SOLUSD",1733466560213,23.776884,238.7,238.57,0.62840682]
["bitfinex","SOLUSD",1733466560386,23.776884,238.7,238.62,7.26158299]
["bitfinex","SOLUSD",1733466561315,7.26158299,238.67,238.6,7.26158299]
["bitfinex","SOLUSD",1733466561496,23.776884,238.66,238.58,7.26158299]
["bitfinex","SOLUSD",1733466562417,23.776884,238.68,238.62,7.26158299]
["bitfinex","SOLUSD",1733466563121,23.776884,238.66,238.62,20.0]
["bitfinex","SOLUSD",1733466563498,23.776884,238.66,238.57,0.62846877]
["bitfinex","SOLUSD",1733466563815,23.776884,238.64,238.57,7.26158299]
["bitfinex","SOLUSD",1733466564118,7.26158299,238.63,238.55,7.26158299]
["bitfinex","SOLUSD",1733466564512,1.5462,238.69,238.61,7.26158299]
["bitfinex","SOLUSD",1733466564711,1.5462,238.69,238.56,29.67501382]
["bitfinex","SOLUSD",1733466564712,1.5462,238.69,238.63,7.26158299]
["bitfinex","SOLUSD",1733466565213,1.5462,238.69,238.61,7.26158299]
["bitfinex","SOLUSD",1733466565627,1.5462,238.69,238.56,34.75482336]
["bitfinex","SOLUSD",1733466565628,1.5462,238.69,238.59,20.0]
["bitfinex","SOLUSD",1733466565912,23.776884,238.67,238.6,7.26158299]
["bitfinex","SOLUSD",1733466566704,23.776884,238.67,238.59,20.0]
["bitfinex","SOLUSD",1733466566900,23.776884,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733466568500,7.26158299,238.66,238.55,20.0]
["bitfinex","SOLUSD",1733466568729,0.12549,238.64,238.53,0.6285515]
["bitfinex","SOLUSD",1733466568896,0.12549,238.64,238.56,7.26158299]
["bitfinex","SOLUSD",1733466569400,23.776884,238.65,238.6,7.26158299]
["bitfinex","SOLUSD",1733466570504,23.776884,238.65,238.53,20.0]
["bitfinex","SOLUSD",1733466570701,23.776884,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733466571490,23.776884,238.66,238.54,0.62857007]
["bitfinex","SOLUSD",1733466571698,23.776884,238.64,238.56,7.26158299]
["bitfinex","SOLUSD",1733466571927,23.776884,238.62,238.56,7.26158299]
["bitfinex","SOLUSD",1733466572804,23.776884,238.65,238.57,0.62865046]
["bitfinex","SOLUSD",1733466573130,23.776884,238.65,238.58,7.26158299]
["bitfinex","SOLUSD",1733466575022,23.776884,238.65,238.6,7.26158299]
["bitfinex","SOLUSD",1733466575818,23.776884,238.65,238.54,0.62858468]
["bitfinex","SOLUSD",1733466576121,23.776884,238.65,238.57,7.26158299]
["bitfinex","SOLUSD",1733466577195,23.776884,238.63,238.53,20.0]
["bitfinex","SOLUSD",1733466577400,23.776884,238.63,238.56,7.26158299]
["bitfinex","SOLUSD",1733466578307,0.12549,238.68,238.58,7.26158299]
["bitfinex","SOLUSD",1733466578520,7.26158299,238.64,238.55,7.26158299]
["bitfinex","SOLUSD",1733466578717,23.776884,238.63,238.55,7.26158299]
["bitfinex","SOLUSD",1733466580733,7.26158299,238.6,238.5,5.07980954]
["bitfinex","SOLUSD",1733466580903,23.776884,238.57,238.52,7.26158299]
["bitfinex","SOLUSD",1733466581825,23.776884,238.57,238.51,7.26158299]
["bitfinex","SOLUSD",1733466582816,23.776884,238.57,238.49,0.4707686]
["bitfinex","SOLUSD",1733466583014,23.776884,238.57,238.5,7.26158299]
["bitfinex","SOLUSD",1733466583626,23.776884,238.57,238.49,0.4707686]
["bitfinex","SOLUSD",1733466583822,23.776884,238.57,238.5,7.26158299]
["bitfinex","SOLUSD",1733466585518,23.776884,238.57,238.49,0.4707686]
["bitfinex","SOLUSD",1733466585828,23.776884,238.57,238.5,7.26158299]
["bitfinex","SOLUSD",1733466586027,23.776884,238.59,238.5,7.26158299]
["bitfinex","SOLUSD",1733466586229,23.776884,238.57,238.49,0.4707686]
["bitfinex","SOLUSD",1733466586401,23.776884,238.55,238.49,0.4707686]
["bitfinex","SOLUSD",1733466587008,23.776884,238.57,238.49,0.4707686]
["bitfinex","SOLUSD",1733466588330,23.776884,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733466588705,23.776884,238.55,238.49,0.4707686]
["bitfinex","SOLUSD",1733466590315,23.776884,238.56,238.5,7.26158299]
["bitfinex","SOLUSD",1733466590718,7.38707299,238.55,238.49,0.4707686]
["bitfinex","SOLUSD",1733466590919,0.12549,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733466591126,7.38707299,238.53,238.49,0.4707686]
["bitfinex","SOLUSD",1733466591528,23.776884,238.52,238.49,0.4707686]
["bitfinex","SOLUSD",1733466591716,9.05047299,238.51,238.49,0.4707686]
["bitfinex","SOLUSD",1733466591915,23.902374,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733466597317,23.776884,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733466598833,23.902374,238.5,238.49,0.4707686]
["bitfinex","SOLUSD",1733466601043,0.12549,238.49,238.35,7.26158299]
["bitfinex","SOLUSD",1733466601246,23.776884,238.41,238.35,7.26158299]
["bitfinex","SOLUSD",1733466602244,20.12549,238.5,238.39,7.26158299]
["bitfinex","SOLUSD",1733466602418,0.12549,238.47,238.36,0.62927271]
["bitfinex","SOLUSD",1733466602612,0.12549,238.47,238.4,7.26158299]
["bitfinex","SOLUSD",1733466602818,0.12549,238.47,238.36,0.62927271]
["bitfinex","SOLUSD",1733466603032,7.26158299,238.48,238.4,7.26158299]
["bitfinex","SOLUSD",1733466603232,7.26158299,238.48,238.36,0.62927271]
["bitfinex","SOLUSD",1733466603439,0.12549,238.47,238.39,7.26158299]
["bitfinex","SOLUSD",1733466603643,7.26158299,238.5,238.41,7.26158299]
["bitfinex","SOLUSD",1733466604143,1.6634,238.51,238.41,7.26158299]
["bitfinex","SOLUSD",1733466604449,7.26158299,238.54,238.46,7.26158299]
["bitfinex","SOLUSD",1733466604651,1.5596,238.57,238.46,7.26158299]
["bitfinex","SOLUSD",1733466604834,7.26158299,238.54,238.46,7.26158299]
["bitfinex","SOLUSD",1733466606151,7.26158299,238.52,238.4,20.0]
["bitfinex","SOLUSD",1733466606334,7.26158299,238.52,238.43,7.26158299]
["bitfinex","SOLUSD",1733466606529,1.5596,238.57,238.43,7.26158299]
["bitfinex","SOLUSD",1733466606739,7.26158299,238.52,238.43,7.26158299]
["bitfinex","SOLUSD",1733466606940,23.776884,238.51,238.43,7.26158299]
["bitfinex","SOLUSD",1733466607227,23.776884,238.51,238.45,7.26158299]
["bitfinex","SOLUSD",1733466607631,23.776884,238.52,238.45,7.26158299]
["bitfinex","SOLUSD",1733466608446,23.776884,238.52,238.4,20.0]
["bitfinex","SOLUSD",1733466608646,23.776884,238.5,238.43,7.26158299]
["bitfinex","SOLUSD",1733466610232,1.5596,238.57,238.47,7.26158299]
["bitfinex","SOLUSD",1733466610439,7.26158299,238.56,238.47,7.26158299]
["bitfinex","SOLUSD",1733466610736,7.26158299,238.52,238.43,7.26158299]
["bitfinex","SOLUSD",1733466611954,23.776884,238.51,238.43,7.26158299]
["bitfinex","SOLUSD",1733466612247,7.26158299,238.52,238.45,7.26158299]
["bitfinex","SOLUSD",1733466612837,7.26158299,238.52,238.41,0.62896345]
["bitfinex","SOLUSD",1733466613042,7.26158299,238.52,238.42,7.26158299]
["bitfinex","SOLUSD",1733466613431,43.902374,238.56,238.42,7.26158299]
["bitfinex","SOLUSD",1733466613630,7.26158299,238.47,238.36,0.62901909]
["bitfinex","SOLUSD",1733466613833,23.776884,238.48,238.39,7.26158299]
["bitfinex","SOLUSD",1733466614032,23.776884,238.48,238.41,7.26158299]
["bitfinex","SOLUSD",1733466614433,23.776884,238.5,238.41,7.26158299]
["bitfinex","SOLUSD",1733466616361,7.26158299,238.73,238.6,20.0]
["bitfinex","SOLUSD",1733466616535,7.26158299,238.72,238.61,7.26158299]
["bitfinex","SOLUSD",1733466617135,7.26158299,238.7,238.61,7.26158299]
["bitfinex","SOLUSD",1733466617337,1.5596,238.78,238.65,7.26158299]
["bitfinex","SOLUSD",1733466617538,7.26158299,238.76,238.67,7.26158299]
["bitfinex","SOLUSD",1733466617867,7.26158299,238.76,238.6,20.0]
["bitfinex","SOLUSD",1733466617868,1.5596,238.78,238.71,7.26158299]
["bitfinex","SOLUSD",1733466618072,7.26158299,238.82,238.71,7.26158299]
["bitfinex","SOLUSD",1733466618361,7.26158299,238.82,238.73,7.26158299]
["bitfinex","SOLUSD",1733466619032,8.88578299,238.84,238.75,7.26158299]
["bitfinex","SOLUSD",1733466619232,7.26158299,238.86,238.77,7.26158299]
["bitfinex","SOLUSD",1733466619445,7.26158299,238.88,238.79,7.26158299]
["bitfinex","SOLUSD",1733466619759,7.26158299,238.89,238.79,7.26158299]
["bitfinex","SOLUSD",1733466619935,1.6242,238.9,238.79,11.35371278]
["bitfinex","SOLUSD",1733466620136,11.35371278,238.88,238.79,11.35371278]
["bitfinex","SOLUSD",1733466620838,1.6242,238.9,238.79,11.35371278]
["bitfinex","SOLUSD",1733466621043,11.35371278,238.89,238.81,11.35371278]
["bitfinex","SOLUSD",1733466621471,12.97791278,238.9,238.81,11.35371278]
["bitfinex","SOLUSD",1733466621938,1.6242,238.9,238.81,11.35371278]
["bitfinex","SOLUSD",1733466622464,8.0876,238.97,238.85,11.35371278]
["bitfinex","SOLUSD",1733466622640,11.35371278,238.95,238.85,11.35371278]
["bitfinex","SOLUSD",1733466622966,8.0876,238.97,238.85,11.35371278]
["bitfinex","SOLUSD",1733466623152,11.35371278,238.95,238.87,11.35371278]
["bitfinex","SOLUSD",1733466623970,11.35371278,238.95,238.85,11.35371278]
["bitfinex","SOLUSD",1733466624573,23.776884,238.94,238.85,11.35371278]
["bitfinex","SOLUSD",1733466625363,23.776884,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733466626061,23.776884,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733466627345,23.776884,238.88,238.81,11.35371278]
["bitfinex","SOLUSD",1733466627865,11.35371278,238.87,238.79,11.35371278]
["bitfinex","SOLUSD",1733466628074,11.35371278,238.83,238.75,11.35371278]
["bitfinex","SOLUSD",1733466628277,23.902374,238.82,238.75,11.35371278]
["bitfinex","SOLUSD",1733466628573,11.35371278,238.79,238.71,11.35371278]
["bitfinex","SOLUSD",1733466628756,23.902374,238.78,238.71,11.35371278]
["bitfinex","SOLUSD",1733466628961,23.776884,238.76,238.69,11.35371278]
["bitfinex","SOLUSD",1733466629175,11.47920278,238.75,238.67,11.35371278]
["bitfinex","SOLUSD",1733466629373,11.47920278,238.73,238.65,11.35371278]
["bitfinex","SOLUSD",1733466629554,11.35371278,238.71,238.63,11.35371278]
["bitfinex","SOLUSD",1733466629865,23.776884,238.7,238.63,11.35371278]
["bitfinex","SOLUSD",1733466630276,11.35371278,238.69,238.61,11.35371278]
["bitfinex","SOLUSD",1733466630445,23.776884,238.68,238.61,11.35371278]
["bitfinex","SOLUSD",1733466630775,23.776884,238.69,238.61,11.35371278]
["bitfinex","SOLUSD",1733466631357,23.776884,238.67,238.61,11.35371278]
["bitfinex","SOLUSD",1733466632977,23.776884,238.72,238.65,11.35371278]
["bitfinex","SOLUSD",1733466633187,11.35371278,238.77,238.68,11.35371278]
["bitfinex","SOLUSD",1733466633361,11.35371278,238.77,238.7,11.35371278]
["bitfinex","SOLUSD",1733466633561,11.35371278,238.79,238.7,11.35371278]
["bitfinex","SOLUSD",1733466633748,11.35371278,238.79,238.72,11.35371278]
["bitfinex","SOLUSD",1733466634778,11.35371278,238.79,238.7,11.35371278]
["bitfinex","SOLUSD",1733466635070,8.0876,238.84,238.68,11.35371278]
["bitfinex","SOLUSD",1733466635071,23.776884,238.76,238.68,11.35371278]
["bitfinex","SOLUSD",1733466638071,11.35371278,238.75,238.66,11.35371278]
["bitfinex","SOLUSD",1733466638280,23.776884,238.74,238.6,0.6283094]
["bitfinex","SOLUSD",1733466638486,23.776884,238.74,238.65,11.35371278]
["bitfinex","SOLUSD",1733466638660,11.35371278,238.73,238.65,11.35371278]
["bitfinex","SOLUSD",1733466638853,23.776884,238.72,238.65,11.35371278]
["bitfinex","SOLUSD",1733466641077,11.47920278,238.71,238.61,11.35371278]
["bitfinex","SOLUSD",1733466641384,23.776884,238.68,238.61,11.35371278]
["bitfinex","SOLUSD",1733466642273,23.776884,238.72,238.65,11.35371278]
["bitfinex","SOLUSD",1733466642493,0.12549,238.73,238.65,11.35371278]
["bitfinex","SOLUSD",1733466642658,23.776884,238.74,238.67,11.35371278]
["bitfinex","SOLUSD",1733466643064,23.776884,238.74,238.59,20.62838073]
["bitfinex","SOLUSD",1733466643381,23.776884,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733466643789,11.35371278,238.75,238.66,11.35371278]
["bitfinex","SOLUSD",1733466644095,11.35371278,238.73,238.64,11.35371278]
["bitfinex","SOLUSD",1733466644266,23.776884,238.72,238.64,11.35371278]
["bitfinex","SOLUSD",1733466646068,11.35371278,238.71,238.61,11.35371278]
["bitfinex","SOLUSD",1733466646394,23.776884,238.7,238.64,20.0]
["bitfinex","SOLUSD",1733466646965,23.776884,238.7,238.61,11.35371278]
["bitfinex","SOLUSD",1733466647696,23.776884,238.68,238.62,20.0]
["bitfinex","SOLUSD",1733466648192,23.776884,238.64,238.55,0.62849952]
["bitfinex","SOLUSD",1733466648402,23.776884,238.62,238.55,11.35371278]
["bitfinex","SOLUSD",1733466648996,23.776884,238.62,238.57,11.35371278]
["bitfinex","SOLUSD",1733466649163,11.35371278,238.65,238.59,11.35371278]
["bitfinex","SOLUSD",1733466649369,23.776884,238.68,238.59,11.9822821]
["bitfinex","SOLUSD",1733466649672,23.776884,238.68,238.61,11.35371278]
["bitfinex","SOLUSD",1733466650690,23.776884,238.68,238.54,0.62853866]
["bitfinex","SOLUSD",1733466650691,11.47920278,238.67,238.59,11.35371278]
["bitfinex","SOLUSD",1733466650866,23.776884,238.66,238.59,11.35371278]
["bitfinex","SOLUSD",1733466651074,23.776884,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733466651390,23.776884,238.64,238.6,20.0]
["bitfinex","SOLUSD",1733466651596,23.776884,238.64,238.57,11.35371278]
["bitfinex","SOLUSD",1733466653198,11.35371278,238.69,238.61,11.35371278]
["bitfinex","SOLUSD",1733466653565,0.12549,238.68,238.61,11.35371278]
["bitfinex","SOLUSD",1733466654478,23.902374,238.68,238.61,11.35371278]
["bitfinex","SOLUSD",1733466655022,23.902374,238.68,238.59,11.35371278]
["bitfinex","SOLUSD",1733466655500,23.776884,238.66,238.59,11.35371278]
["bitfinex","SOLUSD",1733466657382,23.902374,238.68,238.59,11.35371278]
["bitfinex","SOLUSD",1733466657975,23.776884,238.68,238.61,11.35371278]
["bitfinex","SOLUSD",1733466658195,23.776884,238.7,238.61,11.35371278]
["bitfinex","SOLUSD",1733466659117,11.47920278,238.69,238.61,11.35371278]
["bitfinex","SOLUSD",1733466659410,23.776884,238.68,238.61,11.35371278]
["bitfinex","SOLUSD",1733466660231,23.776884,238.7,238.61,11.35371278]
["bitfinex","SOLUSD",1733466660512,23.776884,238.7,238.63,11.35371278]
["bitfinex","SOLUSD",1733466660716,1.6445,238.71,238.63,11.35371278]
["bitfinex","SOLUSD",1733466661816,1.6445,238.71,238.65,11.35371278]
["bitfinex","SOLUSD",1733466661990,23.776884,238.7,238.63,11.35371278]
["bitfinex","SOLUSD",1733466662597,23.776884,238.7,238.61,11.35371278]
["bitfinex","SOLUSD",1733466663014,23.776884,238.7,238.63,11.35371278]
["bitfinex","SOLUSD",1733466667296,23.902374,238.76,238.68,11.35371278]
["bitfinex","SOLUSD",1733466667806,12.99821278,238.77,238.68,11.35371278]
["bitfinex","SOLUSD",1733466668114,1.6445,238.77,238.7,11.35371278]
["bitfinex","SOLUSD",1733466669611,23.776884,238.76,238.7,11.35371278]
["bitfinex","SOLUSD",1733466669907,23.776884,238.76,238.68,11.35371278]
["bitfinex","SOLUSD",1733466670112,23.776884,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733466670994,0.12549,238.75,238.68,11.35371278]
["bitfinex","SOLUSD",1733466672296,23.776884,238.76,238.7,11.35371278]
["bitfinex","SOLUSD",1733466672489,23.776884,238.76,238.72,11.35371278]
["bitfinex","SOLUSD",1733466673200,11.35371278,238.81,238.72,11.35371278]
["bitfinex","SOLUSD",1733466673392,11.35371278,238.81,238.64,6.5447]
["bitfinex","SOLUSD",1733466673393,1.5633,238.82,238.76,11.35371278]
["bitfinex","SOLUSD",1733466674910,23.776884,238.81,238.76,11.35371278]
["bitfinex","SOLUSD",1733466675412,1.5633,238.82,238.76,11.35371278]
["bitfinex","SOLUSD",1733466675618,6.0672,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733466675921,11.35371278,238.92,238.84,31.35371278]
["bitfinex","SOLUSD",1733466676120,1.5633,238.93,238.84,31.35371278]
["bitfinex","SOLUSD",1733466676809,23.902374,238.92,238.84,31.35371278]
["bitfinex","SOLUSD",1733466677003,23.902374,238.92,238.86,11.35371278]
["bitfinex","SOLUSD",1733466677817,35.25608678,238.92,238.82,11.35371278]
["bitfinex","SOLUSD",1733466678223,35.25608678,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733466681212,35.25608678,238.92,238.84,11.35371278]
["bitfinex","SOLUSD",1733466681619,35.25608678,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733466683228,35.25608678,238.92,238.82,11.35371278]
["bitfinex","SOLUSD",1733466684100,11.35371278,238.9,238.82,11.35371278]
["bitfinex","SOLUSD",1733466684315,11.35371278,238.9,238.57,20.0]
["bitfinex","SOLUSD",1733466684316,23.902374,238.85,238.78,11.35371278]
["bitfinex","SOLUSD",1733466684812,11.35371278,238.84,238.76,11.35371278]
["bitfinex","SOLUSD",1733466685130,23.776884,238.83,238.76,11.35371278]
["bitfinex","SOLUSD",1733466685289,11.47920278,238.82,238.74,11.35371278]
["bitfinex","SOLUSD",1733466685493,23.776884,238.81,238.74,11.35371278]
["bitfinex","SOLUSD",1733466685919,11.35371278,238.88,238.8,11.35371278]
["bitfinex","SOLUSD",1733466686122,11.35371278,238.9,238.82,11.35371278]
["bitfinex","SOLUSD",1733466686425,6.2035,238.91,238.84,11.35371278]
["bitfinex","SOLUSD",1733466686722,1.5633,238.93,238.84,11.35371278]
["bitfinex","SOLUSD",1733466687099,11.35371278,238.92,238.84,11.35371278]
["bitfinex","SOLUSD",1733466687297,1.5633,238.93,238.86,11.35371278]
["bitfinex","SOLUSD",1733466687501,11.35371278,238.98,238.9,11.35371278]
["bitfinex","SOLUSD",1733466689412,23.776884,238.97,238.9,11.35371278]
["bitfinex","SOLUSD",1733466690713,1.62,238.99,238.94,11.35371278]
["bitfinex","SOLUSD",1733466690917,6.2035,239.03,238.96,11.35371278]
["bitfinex","SOLUSD",1733466691230,1.62,239.04,238.98,11.35371278]
["bitfinex","SOLUSD",1733466692096,18.02798138,239.08,238.98,11.35371278]
["bitfinex","SOLUSD",1733466692300,18.02798138,239.08,238.93,0.62756154]
["bitfinex","SOLUSD",1733466692301,18.02798138,239.08,239.0,11.35371278]
["bitfinex","SOLUSD",1733466692906,0.12549,239.06,239.0,11.35371278]
["bitfinex","SOLUSD",1733466693708,23.776884,239.05,238.98,11.35371278]
["bitfinex","SOLUSD",1733466694004,23.776884,239.03,238.94,11.35371278]
["bitfinex","SOLUSD",1733466694408,23.776884,239.01,238.94,11.35371278]
["bitfinex","SOLUSD",1733466694804,6.6742686,239.08,239.0,11.35371278]
["bitfinex","SOLUSD",1733466696948,23.776884,239.07,239.0,11.35371278]
["bitfinex","SOLUSD",1733466698036,0.4707686,239.08,239.06,11.35371278]
["bitfinex","SOLUSD",1733466700508,0.4707686,239.08,239.07,0.6273265]
["bitfinex","SOLUSD",1733466707346,0.4707686,239.08,239.06,11.35371278]
["bitfinex","SOLUSD",1733466708347,0.4707686,239.08,239.04,11.35371278]
["bitfinex","SOLUSD",1733466710642,0.4707686,239.08,239.06,11.35371278]
["bitfinex","SOLUSD",1733466710849,0.4707686,239.08,239.07,0.62732678]
["bitfinex","SOLUSD",1733466726277,1.5852,239.21,239.09,20.0]
["bitfinex","SOLUSD",1733466726463,1.5852,239.21,239.13,11.35371278]
["bitfinex","SOLUSD",1733466727365,23.776884,239.2,239.13,11.35371278]
["bitfinex","SOLUSD",1733466730765,1.5852,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733466730971,1.5852,239.21,239.15,11.35371278]
["bitfinex","SOLUSD",1733466731868,1.5852,239.21,239.13,11.35371278]
["bitfinex","SOLUSD",1733466732049,35.13059678,239.2,239.13,11.35371278]
["bitfinex","SOLUSD",1733466732470,35.13059678,239.2,239.11,11.35371278]
["bitfinex","SOLUSD",1733466732669,35.13059678,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733466734478,35.13059678,239.2,239.13,11.35371278]
["bitfinex","SOLUSD",1733466734862,0.12549,239.19,239.11,11.35371278]
["bitfinex","SOLUSD",1733466735761,1.5852,239.21,239.13,11.35371278]
["bitfinex","SOLUSD",1733466735957,11.35371278,239.19,239.11,11.35371278]
["bitfinex","SOLUSD",1733466736464,11.47467468,239.19,239.11,11.35371278]
["bitfinex","SOLUSD",1733466737489,0.12549,239.14,239.01,5.56899663]
["bitfinex","SOLUSD",1733466737660,11.35371278,239.16,239.08,11.35371278]
["bitfinex","SOLUSD",1733466737861,35.13059678,239.16,239.08,11.35371278]
["bitfinex","SOLUSD",1733466739955,31.02560862,239.16,239.07,7.24872462]
["bitfinex","SOLUSD",1733466740180,0.1209619,239.19,239.11,7.24872462]
["bitfinex","SOLUSD",1733466740579,0.1209619,239.19,239.07,20.0]
["bitfinex","SOLUSD",1733466740779,0.1209619,239.19,239.12,7.24872462]
["bitfinex","SOLUSD",1733466741466,7.36968652,239.19,239.12,7.24872462]
["bitfinex","SOLUSD",1733466741987,23.776884,239.16,239.1,7.24872462]
["bitfinex","SOLUSD",1733466744999,7.24872462,239.15,239.02,1.7128683]
["bitfinex","SOLUSD",1733466745300,7.24872462,239.08,238.97,0.62736479]
["bitfinex","SOLUSD",1733466745591,23.776884,239.07,238.99,7.24872462]
["bitfinex","SOLUSD",1733466748175,23.776884,239.07,238.99,11.33349357]
["bitfinex","SOLUSD",1733466748776,11.45898357,239.06,238.99,11.33349357]
["bitfinex","SOLUSD",1733466748974,23.776884,239.05,238.99,11.33349357]
["bitfinex","SOLUSD",1733466749471,23.776884,239.03,238.94,11.33349357]
["bitfinex","SOLUSD",1733466750069,23.776884,239.03,238.91,0.62760221]
["bitfinex","SOLUSD",1733466750070,0.12549,239.02,238.91,0.62760221]
["bitfinex","SOLUSD",1733466750293,23.776884,239.01,238.93,11.33349357]
["bitfinex","SOLUSD",1733466752069,23.776884,239.01,238.95,11.33349357]
["bitfinex","SOLUSD",1733466752699,23.776884,239.01,238.93,11.33349357]
["bitfinex","SOLUSD",1733466754996,23.776884,239.01,238.85,38.45487794]
["bitfinex","SOLUSD",1733466754997,1.6145,239.04,238.97,11.33349357]
["bitfinex","SOLUSD",1733466755206,1.6145,239.04,238.99,11.33349357]
["bitfinex","SOLUSD",1733466755999,1.6145,239.04,238.97,11.33349357]
["bitfinex","SOLUSD",1733466756503,1.6145,239.04,238.99,11.33349357]
["bitfinex","SOLUSD",1733466757294,1.6145,239.04,238.97,11.33349357]
["bitfinex","SOLUSD",1733466760192,25.536874,239.1,239.03,11.33349357]
["bitfinex","SOLUSD",1733466760492,1.6345,239.1,239.03,11.33349357]
["bitfinex","SOLUSD",1733466761272,12.96799357,239.1,239.01,11.33349357]
["bitfinex","SOLUSD",1733466761472,11.33349357,239.08,239.01,11.33349357]
["bitfinex","SOLUSD",1733466761999,23.776884,239.07,239.01,11.33349357]
["bitfinex","SOLUSD",1733466763189,23.776884,239.09,239.01,11.33349357]
["bitfinex","SOLUSD",1733466763392,23.776884,239.09,239.03,11.33349357]
["bitfinex","SOLUSD",1733466766181,1.6345,239.1,239.03,11.33349357]
["bitfinex","SOLUSD",1733466769104,23.776884,239.09,239.03,11.33349357]
["bitfinex","SOLUSD",1733466769688,23.776884,239.09,239.01,11.33349357]
["bitfinex","SOLUSD",1733466770084,31.02944619,239.09,239.01,7.25256219]
["bitfinex","SOLUSD",1733466770685,31.02944619,239.09,238.98,0.62744454]
["bitfinex","SOLUSD",1733466770892,0.12549,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733466771206,7.25256219,239.07,238.95,0.62751243]
["bitfinex","SOLUSD",1733466771429,23.776884,239.06,238.95,0.62751243]
["bitfinex","SOLUSD",1733466771597,23.776884,239.06,238.98,7.25256219]
["bitfinex","SOLUSD",1733466772821,7.37805219,239.05,238.95,0.6275733]
["bitfinex","SOLUSD",1733466773014,23.776884,239.04,238.96,7.25256219]
["bitfinex","SOLUSD",1733466774018,23.776884,239.01,238.93,0.6276077]
["bitfinex","SOLUSD",1733466774219,23.776884,239.01,238.91,0.62765814]
["bitfinex","SOLUSD",1733466774517,23.776884,239.01,238.95,7.25256219]
["bitfinex","SOLUSD",1733466775024,23.902374,239.03,238.95,7.25256219]
["bitfinex","SOLUSD",1733466777305,23.776884,239.01,238.95,7.25256219]
["bitfinex","SOLUSD",1733466779747,23.776884,239.01,238.97,7.25256219]
["bitfinex","SOLUSD",1733466780601,1.5484,239.02,238.97,7.25256219]
["bitfinex","SOLUSD",1733466780803,1.5484,239.02,238.99,7.25256219]
["bitfinex","SOLUSD",1733466781221,1.5943,239.08,238.99,7.25256219]
["bitfinex","SOLUSD",1733466783033,23.776884,239.07,239.03,7.25256219]
["bitfinex","SOLUSD",1733466783217,1.5943,239.08,239.03,7.25256219]
["bitfinex","SOLUSD",1733466783824,1.5943,239.08,239.0,0.62751232]
["bitfinex","SOLUSD",1733466784121,1.5943,239.08,239.04,7.25256219]
["bitfinex","SOLUSD",1733466784910,6.5742,239.11,239.04,7.25256219]
["bitfinex","SOLUSD",1733466785430,1.7152619,239.14,239.06,7.25256219]
["bitfinex","SOLUSD",1733466785733,1.7152619,239.14,239.08,7.25256219]
["bitfinex","SOLUSD",1733466786827,23.776884,239.13,239.08,7.25256219]
["bitfinex","SOLUSD",1733466787133,0.1209619,239.14,239.12,7.25256219]
["bitfinex","SOLUSD",1733466790928,0.1209619,239.14,239.1,7.25256219]
["bitfinex","SOLUSD",1733466791126,0.1209619,239.14,239.07,20.0]
["bitfinex","SOLUSD",1733466791333,0.1209619,239.14,239.11,20.0]
["bitfinex","SOLUSD",1733466792217,1.7152619,239.14,239.08,7.25256219]
["bitfinex","SOLUSD",1733466792428,23.776884,239.13,239.05,7.25256219]
["bitfinex","SOLUSD",1733466793316,23.776884,239.13,239.02,2.34396678]
["bitfinex","SOLUSD",1733466793317,23.776884,239.13,239.07,7.25256219]
["bitfinex","SOLUSD",1733466794221,23.776884,239.11,239.05,7.25256219]
["bitfinex","SOLUSD",1733466794932,23.776884,239.11,239.03,20.0]
["bitfinex","SOLUSD",1733466795144,23.776884,239.09,239.01,7.25256219]
["bitfinex","SOLUSD",1733466796618,23.776884,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733466797437,23.776884,239.09,239.03,27.25256219]
["bitfinex","SOLUSD",1733466799030,23.776884,239.09,239.05,7.25256219]
["bitfinex","SOLUSD",1733466800123,23.776884,239.09,239.08,20.0]
["bitfinex","SOLUSD",1733466800330,8.96782409,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733466801618,23.776884,239.13,239.08,20.0]
["bitfinex","SOLUSD",1733466803610,1.7152619,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733466803611,1.7152619,239.14,239.09,7.25256219]
["bitfinex","SOLUSD",1733466803810,0.1209619,239.14,239.12,20.0]
["bitfinex","SOLUSD",1733466804036,0.1209619,239.14,239.13,20.0]
["bitfinex","SOLUSD",1733466806242,0.1209619,239.14,239.13,7.25256219]
["bitfinex","SOLUSD",1733466808830,0.1209619,239.14,239.08,0.62717456]
["bitfinex","SOLUSD",1733466809135,0.1209619,239.14,239.13,20.0]
["bitfinex","SOLUSD",1733466810126,0.1209619,239.14,239.13,27.25256219]
["bitfinex","SOLUSD",1733466811723,0.1209619,239.14,239.13,32.84186029]
["bitfinex","SOLUSD",1733466811918,1.5053,239.26,239.14,0.12549]
["bitfinex","SOLUSD",1733466812123,13.84526219,239.29,239.21,7.25256219]
["bitfinex","SOLUSD",1733466812413,7.25256219,239.31,239.21,7.25256219]
["bitfinex","SOLUSD",1733466813615,7.25256219,239.31,239.23,7.25256219]
["bitfinex","SOLUSD",1733466813833,23.776884,239.3,239.23,7.25256219]
["bitfinex","SOLUSD",1733466815121,7.25256219,239.31,239.17,0.12549]
["bitfinex","SOLUSD",1733466815122,1.5053,239.32,239.26,20.0]
["bitfinex","SOLUSD",1733466815720,1.5053,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733466816415,1.5053,239.32,239.19,20.0]
["bitfinex","SOLUSD",1733466816628,1.5053,239.32,239.28,20.0]
["bitfinex","SOLUSD",1733466817922,23.776884,239.31,239.28,20.0]
["bitfinex","SOLUSD",1733466819126,23.776884,239.31,239.19,20.0]
["bitfinex","SOLUSD",1733466819455,23.776884,239.29,239.22,7.25256219]
["bitfinex","SOLUSD",1733466820018,7.25256219,239.28,239.17,0.62692971]
["bitfinex","SOLUSD",1733466820241,23.776884,239.27,239.17,0.62692971]
["bitfinex","SOLUSD",1733466820431,23.776884,239.27,239.19,7.25256219]
["bitfinex","SOLUSD",1733466820631,23.776884,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733466821325,23.776884,239.27,239.21,7.25256219]
["bitfinex","SOLUSD",1733466822428,23.776884,239.27,239.18,20.62696283]
["bitfinex","SOLUSD",1733466822429,23.776884,239.27,239.18,20.0]
["bitfinex","SOLUSD",1733466822632,7.25256219,239.26,239.18,27.25256219]
["bitfinex","SOLUSD",1733466822939,23.776884,239.25,239.18,27.25256219]
["bitfinex","SOLUSD",1733466824246,23.776884,239.25,238.97,20.72102666]
["bitfinex","SOLUSD",1733466824247,7.25256219,239.19,239.06,8.1319]
["bitfinex","SOLUSD",1733466824445,23.776884,239.18,239.11,7.25256219]
["bitfinex","SOLUSD",1733466825447,23.776884,239.18,239.13,7.25256219]
["bitfinex","SOLUSD",1733466825637,23.776884,239.18,239.16,7.25256219]
["bitfinex","SOLUSD",1733466825823,23.776884,239.23,239.16,7.25256219]
["bitfinex","SOLUSD",1733466826022,23.776884,239.23,239.09,0.62710494]
["bitfinex","SOLUSD",1733466826023,23.776884,239.23,239.18,7.25256219]
["bitfinex","SOLUSD",1733466826332,23.776884,239.23,239.2,7.25256219]
["bitfinex","SOLUSD",1733466827124,23.776884,239.23,239.22,20.0]
["bitfinex","SOLUSD",1733466827534,23.776884,239.23,239.22,27.25256219]
["bitfinex","SOLUSD",1733466828147,23.776884,239.23,239.21,11.31289812]
["bitfinex","SOLUSD",1733466829054,11.31289812,239.29,239.24,20.0]
["bitfinex","SOLUSD",1733466829352,6.6511,239.3,239.24,20.0]
["bitfinex","SOLUSD",1733466829847,12.85129812,239.31,239.26,20.0]
["bitfinex","SOLUSD",1733466831357,23.776884,239.3,239.26,20.0]
["bitfinex","SOLUSD",1733466832027,23.776884,239.3,239.25,20.0]
["bitfinex","SOLUSD",1733466835251,23.776884,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733466835432,23.776884,239.32,239.29,20.0]
["bitfinex","SOLUSD",1733466844349,23.776884,239.34,239.29,20.0]
["bitfinex","SOLUSD",1733466844860,23.776884,239.34,239.28,11.31289812]
["bitfinex","SOLUSD",1733466846650,23.776884,239.34,239.26,11.31289812]
["bitfinex","SOLUSD",1733466847158,23.776884,239.34,239.29,20.0]
["bitfinex","SOLUSD",1733466848140,31.01380957,239.34,239.27,7.23692557]
["bitfinex","SOLUSD",1733466849866,23.776884,239.36,239.27,7.23692557]
["bitfinex","SOLUSD",1733466850037,31.01380957,239.36,239.23,0.6267206]
["bitfinex","SOLUSD",1733466850236,23.776884,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733466851539,1.6299,239.43,239.31,7.23692557]
["bitfinex","SOLUSD",1733466851739,7.23692557,239.41,239.33,7.23692557]
["bitfinex","SOLUSD",1733466852550,7.23692557,239.41,239.28,0.62659743]
["bitfinex","SOLUSD",1733466852849,7.23692557,239.41,239.33,7.23692557]
["bitfinex","SOLUSD",1733466853171,1.6299,239.43,239.37,27.23692557]
["bitfinex","SOLUSD",1733466853350,7.23692557,239.46,239.37,27.23692557]
["bitfinex","SOLUSD",1733466855863,1.6299,239.49,239.37,27.36241557]
["bitfinex","SOLUSD",1733466855864,8.86682557,239.49,239.37,27.36241557]
["bitfinex","SOLUSD",1733466856539,8.86682557,239.49,239.37,27.48790557]
["bitfinex","SOLUSD",1733466856761,1.6299,239.49,239.34,0.62650623]
["bitfinex","SOLUSD",1733466856969,1.6299,239.49,239.37,7.23692557]
["bitfinex","SOLUSD",1733466856970,7.23692557,239.48,239.37,7.23692557]
["bitfinex","SOLUSD",1733466859046,6.6569,239.55,239.44,7.23692557]
["bitfinex","SOLUSD",1733466859250,7.23692557,239.53,239.44,7.23692557]
["bitfinex","SOLUSD",1733466860370,23.776884,239.52,239.44,7.23692557]
["bitfinex","SOLUSD",1733466860967,23.776884,239.54,239.44,7.23692557]
["bitfinex","SOLUSD",1733466861170,23.776884,239.52,239.44,7.23692557]
["bitfinex","SOLUSD",1733466861548,7.23692557,239.49,239.41,27.23692557]
["bitfinex","SOLUSD",1733466862158,7.23692557,239.47,239.41,20.0]
["bitfinex","SOLUSD",1733466862371,23.776884,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733466865762,23.776884,239.48,239.4,7.23692557]
["bitfinex","SOLUSD",1733466866454,7.23692557,239.47,239.4,7.23692557]
["bitfinex","SOLUSD",1733466866975,23.776884,239.46,239.4,7.23692557]
["bitfinex","SOLUSD",1733466867677,1.6036,239.49,239.4,7.23692557]
["bitfinex","SOLUSD",1733466867876,8.84052557,239.49,239.43,20.0]
["bitfinex","SOLUSD",1733466868859,23.776884,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733466869579,7.23692557,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733466869972,23.776884,239.46,239.43,20.0]
["bitfinex","SOLUSD",1733466870160,23.776884,239.46,239.4,7.23692557]
["bitfinex","SOLUSD",1733466871361,23.776884,239.46,239.38,7.23692557]
["bitfinex","SOLUSD",1733466871562,23.776884,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733466873460,31.01380957,239.48,239.41,20.0]
["bitfinex","SOLUSD",1733466874290,7.23692557,239.51,239.45,20.0]
["bitfinex","SOLUSD",1733466875670,23.902374,239.54,239.45,20.0]
["bitfinex","SOLUSD",1733466875977,23.776884,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733466879769,1.5841,239.56,239.45,20.0]
["bitfinex","SOLUSD",1733466879966,1.5841,239.56,239.49,7.23692557]
["bitfinex","SOLUSD",1733466880219,1.5841,239.56,239.47,27.23692557]
["bitfinex","SOLUSD",1733466880398,7.23692557,239.54,239.47,20.0]
["bitfinex","SOLUSD",1733466881370,23.776884,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733466881770,23.776884,239.53,239.44,20.0]
["bitfinex","SOLUSD",1733466881998,23.776884,239.55,239.46,7.23692557]
["bitfinex","SOLUSD",1733466882169,23.776884,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733466882365,23.776884,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733466882565,23.776884,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733466882796,23.776884,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733466884300,23.776884,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733466885995,1.6007,239.71,239.51,20.0]
["bitfinex","SOLUSD",1733466886196,7.23692557,239.59,239.53,20.0]
["bitfinex","SOLUSD",1733466887600,23.776884,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733466892096,10.4302,239.69,239.53,27.23692557]
["bitfinex","SOLUSD",1733466892301,23.776884,239.6,239.53,27.23692557]
["bitfinex","SOLUSD",1733466892919,23.776884,239.6,239.53,20.0]
["bitfinex","SOLUSD",1733466893207,23.776884,239.6,239.47,1.67153613]
["bitfinex","SOLUSD",1733466893208,23.776884,239.56,239.47,20.0]
["bitfinex","SOLUSD",1733466893713,23.776884,239.56,239.51,20.0]
["bitfinex","SOLUSD",1733466893899,23.776884,239.54,239.51,20.0]
["bitfinex","SOLUSD",1733466895188,23.776884,239.54,239.46,7.23692557]
["bitfinex","SOLUSD",1733466895794,7.23692557,239.53,239.42,0.62625183]
["bitfinex","SOLUSD",1733466896091,23.776884,239.52,239.45,7.23692557]
["bitfinex","SOLUSD",1733466897387,23.776884,239.52,239.43,7.23692557]
["bitfinex","SOLUSD",1733466897388,23.776884,239.5,239.43,7.23692557]
["bitfinex","SOLUSD",1733466897591,23.776884,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733466899684,7.23692557,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733466899916,23.776884,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733466900487,23.776884,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733466900687,7.23692557,239.49,239.46,20.0]
["bitfinex","SOLUSD",1733466900889,23.776884,239.48,239.46,20.0]
["bitfinex","SOLUSD",1733466901196,23.776884,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733466902415,7.23692557,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733466902743,7.23692557,239.51,239.43,27.23692557]
["bitfinex","SOLUSD",1733466902918,23.776884,239.5,239.43,27.23692557]
["bitfinex","SOLUSD",1733466903288,7.23692557,239.55,239.47,7.23692557]
["bitfinex","SOLUSD",1733466905407,23.776884,239.54,239.44,0.62636563]
["bitfinex","SOLUSD",1733466905615,7.23692557,239.51,239.44,7.23692557]
["bitfinex","SOLUSD",1733466905990,7.23692557,239.51,239.38,0.6263531]
["bitfinex","SOLUSD",1733466905991,7.23692557,239.51,239.42,7.23692557]
["bitfinex","SOLUSD",1733466906299,7.23692557,239.44,239.37,15.07452557]
["bitfinex","SOLUSD",1733466906512,7.23692557,239.46,239.37,15.07452557]
["bitfinex","SOLUSD",1733466907402,7.23692557,239.46,239.37,7.23692557]
["bitfinex","SOLUSD",1733466908503,1.5662,239.58,239.45,7.23692557]
["bitfinex","SOLUSD",1733466908825,7.23692557,239.53,239.45,7.23692557]
["bitfinex","SOLUSD",1733466909119,7.23692557,239.53,239.46,20.0]
["bitfinex","SOLUSD",1733466909510,7.23692557,239.53,239.43,7.23692557]
["bitfinex","SOLUSD",1733466909704,7.23692557,239.51,239.43,7.23692557]
["bitfinex","SOLUSD",1733466910414,23.776884,239.48,239.42,20.0]
["bitfinex","SOLUSD",1733466911989,23.776884,239.48,239.39,7.23692557]
["bitfinex","SOLUSD",1733466912798,23.776884,239.46,239.35,20.6264674]
["bitfinex","SOLUSD",1733466912999,7.23692557,239.45,239.35,20.6264674]
["bitfinex","SOLUSD",1733466913220,23.776884,239.44,239.36,7.23692557]
["bitfinex","SOLUSD",1733466913607,7.23692557,239.47,239.39,7.23692557]
["bitfinex","SOLUSD",1733466913810,23.776884,239.46,239.39,7.23692557]
["bitfinex","SOLUSD",1733466916718,0.4665975,239.62,239.33,0.62647205]
["bitfinex","SOLUSD",1733466916719,20.0,239.55,239.42,27.23692557]
["bitfinex","SOLUSD",1733466917024,1.5705,239.56,239.42,27.23692557]
["bitfinex","SOLUSD",1733466917025,7.23692557,239.54,239.44,7.23692557]
["bitfinex","SOLUSD",1733466918200,7.23692557,239.55,239.46,7.23692557]
["bitfinex","SOLUSD",1733466918714,7.23692557,239.55,239.44,20.6263222]
["bitfinex","SOLUSD",1733466918903,7.23692557,239.55,239.45,7.23692557]
["bitfinex","SOLUSD",1733466919306,7.23692557,239.57,239.5,20.0]
["bitfinex","SOLUSD",1733466920731,7.23692557,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733466921540,7.23692557,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733466922328,7.23692557,239.53,239.42,0.62625929]
["bitfinex","SOLUSD",1733466922633,7.23692557,239.53,239.43,7.23692557]
["bitfinex","SOLUSD",1733466923937,23.902374,239.6,239.46,20.0]
["bitfinex","SOLUSD",1733466924129,7.23692557,239.54,239.46,20.0]
["bitfinex","SOLUSD",1733466928751,7.23692557,239.54,239.48,20.0]
["bitfinex","SOLUSD",1733466930262,7.23692557,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733466936236,23.776884,239.6,239.52,7.23692557]
["bitfinex","SOLUSD",1733466936439,8.83912557,239.61,239.52,7.23692557]
["bitfinex","SOLUSD",1733466936961,1.6022,239.61,239.45,0.62612047]
["bitfinex","SOLUSD",1733466937264,7.23692557,239.56,239.5,20.0]
["bitfinex","SOLUSD",1733466939855,7.23692557,239.54,239.47,7.23692557]
["bitfinex","SOLUSD",1733466941064,7.23692557,239.54,239.44,0.62628753]
["bitfinex","SOLUSD",1733466941065,7.23692557,239.54,239.48,20.0]
["bitfinex","SOLUSD",1733466941859,7.23692557,239.55,239.48,20.0]
["bitfinex","SOLUSD",1733466942562,23.902374,239.6,239.49,7.23692557]
["bitfinex","SOLUSD",1733466942766,23.776884,239.57,239.49,7.23692557]
["bitfinex","SOLUSD",1733466943143,1.6022,239.61,239.49,7.23692557]
["bitfinex","SOLUSD",1733466943343,1.6022,239.61,239.46,0.62630104]
["bitfinex","SOLUSD",1733466943344,7.23692557,239.56,239.44,20.0]
["bitfinex","SOLUSD",1733466943559,7.23692557,239.56,239.49,20.0]
["bitfinex","SOLUSD",1733466944152,7.23692557,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733466945052,7.23692557,239.55,239.42,0.62624101]
["bitfinex","SOLUSD",1733466945053,7.23692557,239.55,239.48,7.23692557]
["bitfinex","SOLUSD",1733466950469,7.23692557,239.55,239.45,0.62623189]
["bitfinex","SOLUSD",1733466950676,7.23692557,239.55,239.47,7.23692557]
["bitfinex","SOLUSD",1733466952465,43.902374,239.6,239.45,0.62623189]
["bitfinex","SOLUSD",1733466952670,7.23692557,239.56,239.47,7.23692557]
["bitfinex","SOLUSD",1733466954056,43.776884,239.6,239.47,7.23692557]
["bitfinex","SOLUSD",1733466954263,7.23692557,239.57,239.47,7.86315364]
["bitfinex","SOLUSD",1733466954656,1.6022,239.61,239.49,7.23692557]
["bitfinex","SOLUSD",1733466954856,7.23692557,239.58,239.49,7.23692557]
["bitfinex","SOLUSD",1733466955058,7.23692557,239.58,239.52,20.0]
["bitfinex","SOLUSD",1733466957175,7.23692557,239.6,239.51,7.23692557]
["bitfinex","SOLUSD",1733466957773,1.6022,239.61,239.53,7.23692557]
["bitfinex","SOLUSD",1733466958178,8.83912557,239.61,239.53,7.23692557]
["bitfinex","SOLUSD",1733466961158,1.6022,239.61,239.53,7.23692557]
["bitfinex","SOLUSD",1733466961362,7.70352307,239.62,239.55,7.23692557]
["bitfinex","SOLUSD",1733466961559,0.4665975,239.62,239.57,7.23692557]
["bitfinex","SOLUSD",1733466963196,0.4665975,239.62,239.6,20.0]
["bitfinex","SOLUSD",1733466966395,0.4665975,239.62,239.6,7.23692557]
["bitfinex","SOLUSD",1733466966897,0.4665975,239.62,239.59,7.23692557]
["bitfinex","SOLUSD",1733466969279,0.4665975,239.62,239.54,7.23692557]
["bitfinex","SOLUSD",1733466969280,7.70352307,239.62,239.54,7.23692557]
["bitfinex","SOLUSD",1733466969592,0.4665975,239.62,239.55,7.23692557]
["bitfinex","SOLUSD",1733466969972,24.2434815,239.62,239.55,7.23692557]
["bitfinex","SOLUSD",1733466970594,24.2434815,239.62,239.53,20.0]
["bitfinex","SOLUSD",1733466970808,24.2434815,239.62,239.55,7.23692557]
["bitfinex","SOLUSD",1733466970970,7.23692557,239.61,239.53,27.23692557]
["bitfinex","SOLUSD",1733466971170,31.01380957,239.59,239.51,0.62594805]
["bitfinex","SOLUSD",1733466971383,7.23692557,239.57,239.5,7.23692557]
["bitfinex","SOLUSD",1733466972592,7.23692557,239.57,239.48,0.62615656]
["bitfinex","SOLUSD",1733466972769,7.23692557,239.57,239.48,7.86308213]
["bitfinex","SOLUSD",1733466973177,23.776884,239.56,239.51,20.0]
["bitfinex","SOLUSD",1733466973694,7.23692557,239.53,239.45,1.64443072]
["bitfinex","SOLUSD",1733466973990,7.23692557,239.53,239.45,7.23692557]
["bitfinex","SOLUSD",1733466974375,7.23692557,239.51,239.43,7.23692557]
["bitfinex","SOLUSD",1733466974574,7.23692557,239.51,239.43,7.86324646]
["bitfinex","SOLUSD",1733466974991,7.23692557,239.53,239.45,7.23692557]
["bitfinex","SOLUSD",1733466975479,7.23692557,239.53,239.46,0.62629156]
["bitfinex","SOLUSD",1733466976092,7.23692557,239.53,239.45,7.23692557]
["bitfinex","SOLUSD",1733466976678,7.23692557,239.53,239.41,0.62630096]
["bitfinex","SOLUSD",1733466976991,7.23692557,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733466978496,23.776884,239.56,239.46,7.23692557]
["bitfinex","SOLUSD",1733466978709,7.23692557,239.56,239.49,20.0]
["bitfinex","SOLUSD",1733466981905,23.902374,239.59,239.49,20.0]
["bitfinex","SOLUSD",1733466982075,7.23692557,239.57,239.48,7.23692557]
["bitfinex","SOLUSD",1733466983118,7.23692557,239.57,239.51,20.0]
["bitfinex","SOLUSD",1733466983609,1.56,239.6,239.53,20.0]
["bitfinex","SOLUSD",1733466983775,8.79692557,239.6,239.53,20.0]
["bitfinex","SOLUSD",1733466983977,7.23692557,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733466984178,7.23692557,239.58,239.48,7.23692557]
["bitfinex","SOLUSD",1733466984382,7.23692557,239.54,239.46,7.86299213]
["bitfinex","SOLUSD",1733466984594,1.56,239.6,239.49,20.0]
["bitfinex","SOLUSD",1733466984880,7.23692557,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733466986417,7.23692557,239.56,239.49,20.0]
["bitfinex","SOLUSD",1733466986705,7.23692557,239.56,239.48,7.23692557]
["bitfinex","SOLUSD",1733466988001,7.23692557,239.51,239.47,0.62620789]
["bitfinex","SOLUSD",1733466988207,25.298184,239.48,239.34,7.23692557]
["bitfinex","SOLUSD",1733466988403,7.23692557,239.44,239.34,7.23692557]
["bitfinex","SOLUSD",1733466990110,25.298184,239.48,239.36,7.23692557]
["bitfinex","SOLUSD",1733466990332,7.23692557,239.46,239.37,7.23692557]
["bitfinex","SOLUSD",1733466991198,7.23692557,239.46,239.33,8.09935992]
["bitfinex","SOLUSD",1733466991199,7.23692557,239.47,239.4,20.0]
["bitfinex","SOLUSD",1733466992081,1.5213,239.48,239.41,7.23692557]
["bitfinex","SOLUSD",1733466992590,1.5213,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733466994310,7.23692557,239.47,239.39,7.23692557]
["bitfinex","SOLUSD",1733466994515,7.23692557,239.45,239.34,0.62635439]
["bitfinex","SOLUSD",1733466994885,7.23692557,239.45,239.35,7.23692557]
["bitfinex","SOLUSD",1733466995089,7.23692557,239.45,239.34,0.62635439]
["bitfinex","SOLUSD",1733466995408,7.23692557,239.41,239.33,8.09935992]
["bitfinex","SOLUSD",1733466995701,7.23692557,239.39,239.33,8.09935992]
["bitfinex","SOLUSD",1733466996106,7.23692557,239.39,239.31,7.23692557]
["bitfinex","SOLUSD",1733466997514,23.902374,239.45,239.31,7.23692557]
["bitfinex","SOLUSD",1733466997704,7.23692557,239.4,239.31,7.23692557]
["bitfinex","SOLUSD",1733466998702,1.5213,239.48,239.35,7.23692557]
["bitfinex","SOLUSD",1733466998898,7.23692557,239.46,239.38,20.0]
["bitfinex","SOLUSD",1733467000025,7.23692557,239.44,239.35,7.23692557]
["bitfinex","SOLUSD",1733467000226,7.23692557,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733467000528,7.23692557,239.42,239.38,20.0]
["bitfinex","SOLUSD",1733467000833,7.23692557,239.42,239.33,7.23692557]
["bitfinex","SOLUSD",1733467001126,7.23692557,239.42,239.36,20.0]
["bitfinex","SOLUSD",1733467001423,7.23692557,239.4,239.31,27.23692557]
["bitfinex","SOLUSD",1733467001633,7.23692557,239.4,239.31,7.23692557]
["bitfinex","SOLUSD",1733467001929,7.23692557,239.42,239.33,7.23692557]
["bitfinex","SOLUSD",1733467004425,7.23692557,239.4,239.31,27.23692557]
["bitfinex","SOLUSD",1733467004823,7.23692557,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1733467006422,7.23692557,239.43,239.36,20.0]
["bitfinex","SOLUSD",1733467007399,0.12549,239.47,239.17,7.8843]
["bitfinex","SOLUSD",1733467007400,7.23692557,239.37,239.17,7.8843]
["bitfinex","SOLUSD",1733467007702,7.23692557,239.34,239.24,7.23692557]
["bitfinex","SOLUSD",1733467008303,28.94770228,239.4,239.26,7.23692557]
["bitfinex","SOLUSD",1733467008304,0.12549,239.39,239.26,7.23692557]
["bitfinex","SOLUSD",1733467008503,7.23692557,239.33,239.26,7.23692557]
["bitfinex","SOLUSD",1733467008721,7.23692557,239.33,239.24,7.23692557]
["bitfinex","SOLUSD",1733467010004,7.23692557,239.33,239.25,23.776884]
["bitfinex","SOLUSD",1733467010213,7.23692557,239.31,239.25,23.776884]
["bitfinex","SOLUSD",1733467010414,7.23692557,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1733467010714,7.23692557,239.31,239.26,20.0]
["bitfinex","SOLUSD",1733467011138,7.23692557,239.31,239.18,0.62682504]
["bitfinex","SOLUSD",1733467011139,7.23692557,239.29,239.18,0.62682504]
["bitfinex","SOLUSD",1733467011429,7.23692557,239.27,239.18,7.23692557]
["bitfinex","SOLUSD",1733467012025,6.0233,239.31,239.2,7.23692557]
["bitfinex","SOLUSD",1733467012226,7.23692557,239.3,239.22,7.23692557]
["bitfinex","SOLUSD",1733467012532,7.23692557,239.3,239.23,0.62683271]
["bitfinex","SOLUSD",1733467012919,7.23692557,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733467016333,7.23692557,239.3,239.27,20.0]
["bitfinex","SOLUSD",1733467016515,7.23692557,239.3,239.25,20.0]
["bitfinex","SOLUSD",1733467016843,7.23692557,239.28,239.19,7.23692557]
["bitfinex","SOLUSD",1733467017926,1.5507,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733467018136,1.5507,239.27,239.23,20.0]
["bitfinex","SOLUSD",1733467018713,1.5507,239.27,239.12,0.62688789]
["bitfinex","SOLUSD",1733467018714,7.23692557,239.26,239.14,20.0]
["bitfinex","SOLUSD",1733467018918,7.23692557,239.26,239.18,7.23692557]
["bitfinex","SOLUSD",1733467019252,7.23692557,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733467019935,7.23692557,239.24,239.14,20.62701357]
["bitfinex","SOLUSD",1733467020141,1.5507,239.27,239.14,20.62701357]
["bitfinex","SOLUSD",1733467020142,7.23692557,239.22,239.14,27.8640199]
["bitfinex","SOLUSD",1733467020356,7.574,239.27,239.14,27.8640199]
["bitfinex","SOLUSD",1733467020357,7.23692557,239.26,239.19,20.0]
["bitfinex","SOLUSD",1733467021538,7.23692557,239.24,239.16,7.23692557]
["bitfinex","SOLUSD",1733467021837,7.23692557,239.24,239.19,20.0]
["bitfinex","SOLUSD",1733467023126,7.23692557,239.22,239.14,27.23692557]
["bitfinex","SOLUSD",1733467023329,7.23692557,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1733467023535,7.23692557,239.22,239.18,20.0]
["bitfinex","SOLUSD",1733467024844,7.23692557,239.22,239.16,20.0]
["bitfinex","SOLUSD",1733467025048,7.23692557,239.2,239.13,7.23692557]
["bitfinex","SOLUSD",1733467025420,7.23692557,239.2,239.11,7.23692557]
["bitfinex","SOLUSD",1733467026028,7.23692557,239.18,239.07,0.62708947]
["bitfinex","SOLUSD",1733467026236,7.23692557,239.16,239.02,0.62724069]
["bitfinex","SOLUSD",1733467026446,7.23692557,239.16,239.08,7.23692557]
["bitfinex","SOLUSD",1733467026831,1.5507,239.17,239.04,0.62726208]
["bitfinex","SOLUSD",1733467026832,1.5507,239.17,239.12,7.23692557]
["bitfinex","SOLUSD",1733467028350,1.5507,239.17,239.13,20.0]
["bitfinex","SOLUSD",1733467028554,1.5507,239.17,239.09,7.23692557]
["bitfinex","SOLUSD",1733467028751,1.5507,239.17,239.12,20.0]
["bitfinex","SOLUSD",1733467029540,7.23692557,239.16,239.12,20.0]
["bitfinex","SOLUSD",1733467029744,7.23692557,239.16,239.02,0.62724521]
["bitfinex","SOLUSD",1733467029948,7.23692557,239.14,239.06,7.23692557]
["bitfinex","SOLUSD",1733467030729,7.574,239.17,238.95,10.4493]
["bitfinex","SOLUSD",1733467030730,7.23692557,239.12,238.96,0.6273302]
["bitfinex","SOLUSD",1733467030935,7.23692557,239.1,239.03,7.23692557]
["bitfinex","SOLUSD",1733467031134,7.23692557,239.14,239.01,0.12549]
["bitfinex","SOLUSD",1733467031449,7.23692557,239.14,239.06,7.23692557]
["bitfinex","SOLUSD",1733467032548,7.23692557,239.12,239.04,7.23692557]
["bitfinex","SOLUSD",1733467032753,7.23692557,239.1,239.06,20.0]
["bitfinex","SOLUSD",1733467033263,28.94770228,239.16,239.06,20.0]
["bitfinex","SOLUSD",1733467033264,7.23692557,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733467034762,7.23692557,239.12,239.03,7.23692557]
["bitfinex","SOLUSD",1733467035146,7.23692557,239.1,239.03,7.23692557]
["bitfinex","SOLUSD",1733467035467,7.23692557,239.1,239.01,7.23692557]
["bitfinex","SOLUSD",1733467038664,7.23692557,239.08,239.0,23.776884]
["bitfinex","SOLUSD",1733467038848,7.23692557,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733467041748,7.23692557,239.1,239.03,20.0]
["bitfinex","SOLUSD",1733467042159,7.7813,239.09,239.03,20.0]
["bitfinex","SOLUSD",1733467044167,7.23692557,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733467044469,7.23692557,239.06,239.02,20.0]
["bitfinex","SOLUSD",1733467045978,7.23692557,239.06,238.99,11.66342646]
["bitfinex","SOLUSD",1733467046140,7.23692557,239.04,238.94,7.23692557]
["bitfinex","SOLUSD",1733467047053,7.23692557,239.04,238.96,7.23692557]
["bitfinex","SOLUSD",1733467047649,7.23692557,239.06,238.97,23.776884]
["bitfinex","SOLUSD",1733467048254,7.7813,239.09,239.0,27.23692557]
["bitfinex","SOLUSD",1733467048453,7.23692557,239.08,239.0,27.23692557]
["bitfinex","SOLUSD",1733467049346,7.23692557,239.08,239.01,23.776884]
["bitfinex","SOLUSD",1733467051457,7.7813,239.09,239.01,23.776884]
["bitfinex","SOLUSD",1733467051661,7.23692557,239.06,238.93,0.62751542]
["bitfinex","SOLUSD",1733467051959,7.7813,239.09,238.99,20.0]
["bitfinex","SOLUSD",1733467052158,7.23692557,239.08,239.01,20.0]
["bitfinex","SOLUSD",1733467052764,7.7813,239.09,239.01,20.0]
["bitfinex","SOLUSD",1733467053166,7.7813,239.09,239.03,20.0]
["bitfinex","SOLUSD",1733467053752,7.7813,239.09,239.04,31.01380957]
["bitfinex","SOLUSD",1733467054366,1.654,239.09,239.07,20.0]
["bitfinex","SOLUSD",1733467056076,1.654,239.09,239.04,23.776884]
["bitfinex","SOLUSD",1733467056273,1.654,239.09,239.03,23.776884]
["bitfinex","SOLUSD",1733467056685,1.654,239.09,238.96,0.62744706]
["bitfinex","SOLUSD",1733467056686,11.33090688,239.08,238.96,0.62744706]
["bitfinex","SOLUSD",1733467056852,11.33090688,239.03,238.94,11.33090688]
["bitfinex","SOLUSD",1733467057058,11.33090688,239.03,238.96,11.33090688]
["bitfinex","SOLUSD",1733467057365,11.33090688,238.98,238.89,0.6276111]
["bitfinex","SOLUSD",1733467057572,12.89410688,239.0,238.91,11.33090688]
["bitfinex","SOLUSD",1733467057782,1.5632,239.0,238.93,11.33090688]
["bitfinex","SOLUSD",1733467058287,11.33090688,238.97,238.89,11.33090688]
["bitfinex","SOLUSD",1733467058979,11.33090688,238.95,238.87,11.33090688]
["bitfinex","SOLUSD",1733467059678,6.1571,238.98,238.85,11.33090688]
["bitfinex","SOLUSD",1733467059679,11.33090688,238.93,238.85,11.33090688]
["bitfinex","SOLUSD",1733467059873,11.33090688,238.93,238.84,11.33090688]
["bitfinex","SOLUSD",1733467060265,11.33090688,238.86,238.8,8.40674433]
["bitfinex","SOLUSD",1733467060578,11.33090688,238.86,238.77,11.33090688]
["bitfinex","SOLUSD",1733467060783,11.33090688,238.84,238.75,11.33090688]
["bitfinex","SOLUSD",1733467061380,11.33090688,238.8,238.7,11.33090688]
["bitfinex","SOLUSD",1733467061788,11.45639688,238.8,238.68,11.33090688]
["bitfinex","SOLUSD",1733467061956,0.12549,238.79,238.66,11.33090688]
["bitfinex","SOLUSD",1733467062155,11.33090688,238.74,238.66,11.33090688]
["bitfinex","SOLUSD",1733467062358,11.33090688,238.72,238.63,11.33090688]
["bitfinex","SOLUSD",1733467062776,11.33090688,238.72,238.65,11.33090688]
["bitfinex","SOLUSD",1733467062971,11.33090688,238.74,238.65,11.33090688]
["bitfinex","SOLUSD",1733467063964,0.12549,238.79,238.57,0.62839456]
["bitfinex","SOLUSD",1733467063965,11.33090688,238.76,238.67,11.33090688]
["bitfinex","SOLUSD",1733467064867,11.33090688,238.76,238.68,23.776884]
["bitfinex","SOLUSD",1733467065079,11.33090688,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733467065661,11.33090688,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733467066092,11.33090688,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733467068311,11.33090688,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733467068780,11.33090688,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733467069691,12.89410688,238.8,238.72,23.776884]
["bitfinex","SOLUSD",1733467070069,1.5632,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733467072391,12.89410688,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733467073674,1.5632,238.8,238.75,31.33090688]
["bitfinex","SOLUSD",1733467074174,6.1571,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733467075579,12.97480688,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733467077097,1.6439,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733467077599,1.6439,238.87,238.81,11.33090688]
["bitfinex","SOLUSD",1733467077979,1.6439,238.87,238.82,23.776884]
["bitfinex","SOLUSD",1733467080600,1.6439,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1733467082120,1.6439,238.87,238.81,35.10779088]
["bitfinex","SOLUSD",1733467083994,11.33090688,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733467088000,1.5525397,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733467088209,1.5525397,238.87,238.83,35.10779088]
["bitfinex","SOLUSD",1733467088398,6.3852,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733467090314,11.33090688,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733467090701,11.33090688,238.88,238.85,20.0]
["bitfinex","SOLUSD",1733467091421,11.33090688,238.88,238.86,4.176]
["bitfinex","SOLUSD",1733467091629,11.33090688,238.88,238.85,20.0]
["bitfinex","SOLUSD",1733467091998,11.33090688,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733467095197,8.0044,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733467095598,11.33090688,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733467100710,11.33090688,238.96,238.87,11.33090688]
["bitfinex","SOLUSD",1733467100924,19.24090688,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733467101424,11.33090688,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733467101627,11.33090688,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733467102018,11.33090688,238.93,238.85,11.33090688]
["bitfinex","SOLUSD",1733467102216,11.33090688,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733467103209,7.91,238.97,238.88,20.0]
["bitfinex","SOLUSD",1733467103411,11.33090688,238.95,238.88,20.0]
["bitfinex","SOLUSD",1733467104121,11.33090688,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733467104730,11.33090688,238.89,238.81,11.33090688]
["bitfinex","SOLUSD",1733467104917,11.33090688,238.89,238.79,11.33090688]
["bitfinex","SOLUSD",1733467106123,11.33090688,238.89,238.82,20.0]
["bitfinex","SOLUSD",1733467106311,11.33090688,238.89,238.74,6.2664]
["bitfinex","SOLUSD",1733467106312,11.33090688,238.87,238.77,11.33090688]
["bitfinex","SOLUSD",1733467106512,11.33090688,238.85,238.77,11.33090688]
["bitfinex","SOLUSD",1733467107121,11.33090688,238.85,238.75,11.33090688]
["bitfinex","SOLUSD",1733467107534,11.33090688,238.83,238.75,11.33090688]
["bitfinex","SOLUSD",1733467107909,11.33090688,238.85,238.77,11.33090688]
["bitfinex","SOLUSD",1733467108229,11.33090688,238.8,238.71,11.33090688]
["bitfinex","SOLUSD",1733467108433,23.902374,238.86,238.71,11.33090688]
["bitfinex","SOLUSD",1733467108732,11.33090688,238.8,238.71,11.33090688]
["bitfinex","SOLUSD",1733467109638,11.33090688,238.8,238.74,20.0]
["bitfinex","SOLUSD",1733467110238,11.33090688,238.78,238.69,11.33090688]
["bitfinex","SOLUSD",1733467111252,11.33090688,238.76,238.67,11.33090688]
["bitfinex","SOLUSD",1733467113537,1.5415,238.77,238.69,11.33090688]
["bitfinex","SOLUSD",1733467113843,1.5415,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733467117149,11.33090688,238.8,238.74,20.0]
["bitfinex","SOLUSD",1733467119614,11.33090688,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733467122141,7.27114866,238.79,238.71,0.12549]
["bitfinex","SOLUSD",1733467124441,7.27114866,238.81,238.72,7.27114866]
["bitfinex","SOLUSD",1733467126341,7.27114866,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733467128812,1.5415,238.83,238.75,20.0]
["bitfinex","SOLUSD",1733467129041,1.5415,238.83,238.74,7.27114866]
["bitfinex","SOLUSD",1733467129042,8.81264866,238.83,238.74,7.27114866]
["bitfinex","SOLUSD",1733467130451,7.27114866,238.79,238.75,20.0]
["bitfinex","SOLUSD",1733467130740,7.27114866,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733467133349,7.27114866,238.81,238.74,7.27114866]
["bitfinex","SOLUSD",1733467134770,8.81264866,238.83,238.74,7.27114866]
["bitfinex","SOLUSD",1733467135562,0.0926826,238.85,238.68,29.08459464]
["bitfinex","SOLUSD",1733467135563,0.0926826,238.85,238.8,7.27114866]
["bitfinex","SOLUSD",1733467135941,7.27114866,238.81,238.66,1.64092834]
["bitfinex","SOLUSD",1733467136247,7.27114866,238.79,238.7,7.27114866]
["bitfinex","SOLUSD",1733467136455,7.27114866,238.81,238.72,7.27114866]
["bitfinex","SOLUSD",1733467137056,7.27114866,238.81,238.65,0.62819527]
["bitfinex","SOLUSD",1733467137253,7.27114866,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733467144768,7.27114866,238.81,238.67,0.62820119]
["bitfinex","SOLUSD",1733467145072,7.27114866,238.81,238.73,7.27114866]
["bitfinex","SOLUSD",1733467147081,0.12549,238.8,238.71,27.27114866]
["bitfinex","SOLUSD",1733467147254,7.27114866,238.79,238.71,27.27114866]
["bitfinex","SOLUSD",1733467147874,1.6241,238.84,238.73,7.27114866]
["bitfinex","SOLUSD",1733467147875,7.27114866,238.81,238.73,7.27114866]
["bitfinex","SOLUSD",1733467150196,7.27114866,238.81,238.71,7.27114866]
["bitfinex","SOLUSD",1733467151984,7.27114866,238.81,238.73,7.27114866]
["bitfinex","SOLUSD",1733467152288,7.27114866,238.79,238.73,20.0]
["bitfinex","SOLUSD",1733467154089,7.27114866,238.79,238.7,11.45114866]
["bitfinex","SOLUSD",1733467156385,7.27114866,238.77,238.68,7.27114866]
["bitfinex","SOLUSD",1733467156584,7.27114866,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733467161795,7.27114866,238.73,238.61,0.62835902]
["bitfinex","SOLUSD",1733467162097,0.12549,238.7,238.6,4.18]
["bitfinex","SOLUSD",1733467162299,7.27114866,238.67,238.6,4.18]
["bitfinex","SOLUSD",1733467162873,7.27114866,238.67,238.59,7.27114866]
["bitfinex","SOLUSD",1733467164601,1.6161,238.66,238.59,7.27114866]
["bitfinex","SOLUSD",1733467164771,1.6161,238.66,238.61,7.27114866]
["bitfinex","SOLUSD",1733467166076,6.1819,238.69,238.64,20.0]
["bitfinex","SOLUSD",1733467166673,13.45304866,238.69,238.64,20.0]
["bitfinex","SOLUSD",1733467167401,6.1819,238.69,238.64,20.0]
["bitfinex","SOLUSD",1733467167599,7.27114866,238.71,238.63,7.27114866]
["bitfinex","SOLUSD",1733467167774,1.6161,238.72,238.66,20.0]
["bitfinex","SOLUSD",1733467167975,1.6161,238.72,238.67,7.27114866]
["bitfinex","SOLUSD",1733467168384,1.6161,238.72,238.65,27.27114866]
["bitfinex","SOLUSD",1733467172817,7.27114866,238.75,238.67,7.27114866]
["bitfinex","SOLUSD",1733467173113,7.27114866,238.75,238.61,4.80837913]
["bitfinex","SOLUSD",1733467173114,1.5142,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733467173286,8.78534866,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733467176397,1.5142,238.84,238.73,7.27114866]
["bitfinex","SOLUSD",1733467176602,7.27114866,238.82,238.7,0.62826663]
["bitfinex","SOLUSD",1733467176797,7.27114866,238.82,238.73,7.27114866]
["bitfinex","SOLUSD",1733467178611,1.5142,238.84,238.77,7.27114866]
["bitfinex","SOLUSD",1733467179689,1.5142,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733467181911,0.0926826,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733467181912,0.0926826,238.85,238.83,7.27114866]
["bitfinex","SOLUSD",1733467182290,0.0926826,238.85,238.77,5.01352074]
["bitfinex","SOLUSD",1733467182291,0.0926826,238.85,238.82,7.27114866]
["bitfinex","SOLUSD",1733467183416,0.0926826,238.85,238.81,7.27114866]
["bitfinex","SOLUSD",1733467184583,0.0926826,238.85,238.82,7.27114866]
["bitfinex","SOLUSD",1733467185208,0.0926826,238.85,238.84,27.27114866]
["bitfinex","SOLUSD",1733467186403,0.0926826,238.85,238.84,27.39663866]
["bitfinex","SOLUSD",1733467186711,0.0926826,238.85,238.84,55.35352266]
["bitfinex","SOLUSD",1733467192098,0.0926826,238.85,238.84,55.98133956]
["bitfinex","SOLUSD",1733467197018,0.0926826,238.85,238.8,7.27114866]
["bitfinex","SOLUSD",1733467198115,0.0926826,238.85,238.78,7.27114866]
["bitfinex","SOLUSD",1733467199191,0.0926826,238.85,238.81,20.0]
["bitfinex","SOLUSD",1733467199415,0.0926826,238.85,238.74,1.68460467]
["bitfinex","SOLUSD",1733467199416,7.27114866,238.82,238.67,8.26689358]
["bitfinex","SOLUSD",1733467199621,7.27114866,238.82,238.75,7.27114866]
["bitfinex","SOLUSD",1733467199805,7.27114866,238.82,238.7,0.62815995]
["bitfinex","SOLUSD",1733467200126,7.27114866,238.82,238.73,7.27114866]
["bitfinex","SOLUSD",1733467200311,7.27114866,238.8,238.68,1.71706236]
["bitfinex","SOLUSD",1733467200502,7.27114866,238.8,238.71,7.27114866]
["bitfinex","SOLUSD",1733467201023,7.27114866,238.79,238.71,7.12583539]
["bitfinex","SOLUSD",1733467201595,7.27114866,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733467203621,7.27114866,238.75,238.58,1.635]
["bitfinex","SOLUSD",1733467203924,7.27114866,238.72,238.64,7.27114866]
["bitfinex","SOLUSD",1733467204722,7.27114866,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733467205627,7.27114866,238.7,238.63,7.27114866]
["bitfinex","SOLUSD",1733467206736,7.27114866,238.7,238.61,11.45114866]
["bitfinex","SOLUSD",1733467206909,7.27114866,238.7,238.64,20.0]
["bitfinex","SOLUSD",1733467208218,1.5803,238.69,238.64,20.0]
["bitfinex","SOLUSD",1733467214933,1.5803,238.69,238.63,7.27114866]
["bitfinex","SOLUSD",1733467215308,1.5803,238.69,238.65,7.27114866]
["bitfinex","SOLUSD",1733467219538,1.5803,238.69,238.66,7.27114866]
["bitfinex","SOLUSD",1733467220031,1.5803,238.69,238.65,7.27114866]
["bitfinex","SOLUSD",1733467220606,6.6085,238.78,238.66,7.27114866]
["bitfinex","SOLUSD",1733467220944,7.27114866,238.75,238.67,7.27114866]
["bitfinex","SOLUSD",1733467221119,1.561,238.77,238.71,7.27114866]
["bitfinex","SOLUSD",1733467223426,1.561,238.77,238.72,7.27114866]
["bitfinex","SOLUSD",1733467223627,1.561,238.77,238.71,7.27114866]
["bitfinex","SOLUSD",1733467224140,10.4624,238.95,238.74,7.27114866]
["bitfinex","SOLUSD",1733467224318,7.27114866,238.82,238.75,7.27114866]
["bitfinex","SOLUSD",1733467224507,15.44024866,238.84,238.75,7.27114866]
["bitfinex","SOLUSD",1733467225813,15.44024866,238.84,238.77,7.27114866]
["bitfinex","SOLUSD",1733467227343,15.44024866,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733467229843,7.27114866,238.82,238.69,2.27163978]
["bitfinex","SOLUSD",1733467230030,7.27114866,238.8,238.71,7.27114866]
["bitfinex","SOLUSD",1733467230543,7.27114866,238.78,238.71,7.27114866]
["bitfinex","SOLUSD",1733467231120,7.27114866,238.78,238.69,7.27114866]
["bitfinex","SOLUSD",1733467231317,7.27114866,238.76,238.69,7.27114866]
["bitfinex","SOLUSD",1733467231719,7.27114866,238.76,238.67,7.27114866]
["bitfinex","SOLUSD",1733467231926,7.27114866,238.76,238.67,11.45114866]
["bitfinex","SOLUSD",1733467232749,7.27114866,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733467233849,7.27114866,238.76,238.67,7.27114866]
["bitfinex","SOLUSD",1733467234020,7.27114866,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733467235153,7.27114866,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733467235954,7.27114866,238.78,238.69,7.27114866]
["bitfinex","SOLUSD",1733467236131,23.902374,238.83,238.72,20.0]
["bitfinex","SOLUSD",1733467236132,7.27114866,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733467236834,7.27114866,238.76,238.67,7.27114866]
["bitfinex","SOLUSD",1733467237032,7.27114866,238.74,238.66,7.27114866]
["bitfinex","SOLUSD",1733467238232,7.27114866,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733467239149,0.12549,238.73,238.58,0.62840619]
["bitfinex","SOLUSD",1733467239336,7.27114866,238.72,238.63,7.27114866]
["bitfinex","SOLUSD",1733467240834,0.12549,238.71,238.59,20.0]
["bitfinex","SOLUSD",1733467241152,7.27114866,238.69,238.64,20.0]
["bitfinex","SOLUSD",1733467241361,7.27114866,238.69,238.61,7.27114866]
["bitfinex","SOLUSD",1733467242232,0.12549,238.68,238.61,7.27114866]
["bitfinex","SOLUSD",1733467244139,7.27114866,238.69,238.61,7.27114866]
["bitfinex","SOLUSD",1733467244352,7.27114866,238.72,238.63,7.27114866]
["bitfinex","SOLUSD",1733467246555,7.27114866,238.71,238.63,7.27114866]
["bitfinex","SOLUSD",1733467246754,0.12549,238.73,238.6,20.0]
["bitfinex","SOLUSD",1733467246928,7.27114866,238.71,238.63,7.27114866]
["bitfinex","SOLUSD",1733467247129,0.12549,238.73,238.63,7.27114866]
["bitfinex","SOLUSD",1733467247325,7.27114866,238.71,238.63,7.27114866]
["bitfinex","SOLUSD",1733467247631,6.2243,238.74,238.65,7.27114866]
["bitfinex","SOLUSD",1733467247946,1.6098,238.75,238.69,7.27114866]
["bitfinex","SOLUSD",1733467248151,1.6098,238.75,238.71,7.27114866]
["bitfinex","SOLUSD",1733467251036,1.6098,238.75,238.64,20.0]
["bitfinex","SOLUSD",1733467251241,1.6098,238.75,238.61,23.776884]
["bitfinex","SOLUSD",1733467251242,1.6098,238.75,238.68,27.27114866]
["bitfinex","SOLUSD",1733467251441,0.12549,238.74,238.68,20.0]
["bitfinex","SOLUSD",1733467251643,0.12549,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733467252358,7.27114866,238.73,238.64,7.27114866]
["bitfinex","SOLUSD",1733467252532,7.27114866,238.71,238.64,7.27114866]
["bitfinex","SOLUSD",1733467252951,0.12549,238.7,238.64,7.27114866]
["bitfinex","SOLUSD",1733467253754,0.12549,238.7,238.62,7.27114866]
["bitfinex","SOLUSD",1733467253955,13.43684866,238.71,238.62,7.27114866]
["bitfinex","SOLUSD",1733467254265,7.27114866,238.67,238.59,7.27114866]
["bitfinex","SOLUSD",1733467254627,7.27114866,238.69,238.61,7.27114866]
["bitfinex","SOLUSD",1733467255553,7.27114866,238.69,238.64,20.0]
["bitfinex","SOLUSD",1733467256761,7.27114866,238.69,238.64,20.0]
["bitfinex","SOLUSD",1733467258559,7.39663866,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733467259863,7.27114866,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733467260069,6.1657,238.71,238.66,20.0]
["bitfinex","SOLUSD",1733467260572,6.1657,238.71,238.68,20.0]
["bitfinex","SOLUSD",1733467261248,13.43684866,238.71,238.63,7.27114866]
["bitfinex","SOLUSD",1733467261641,13.43684866,238.71,238.66,20.0]
["bitfinex","SOLUSD",1733467263673,6.1657,238.71,238.68,20.0]
["bitfinex","SOLUSD",1733467265581,1.6098,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733467266156,1.6098,238.75,238.69,7.27114866]
["bitfinex","SOLUSD",1733467266477,7.27114866,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733467266775,7.27114866,238.78,238.74,20.0]
["bitfinex","SOLUSD",1733467269651,7.27114866,238.78,238.65,20.0]
["bitfinex","SOLUSD",1733467269954,7.27114866,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733467273983,7.27114866,238.78,238.7,7.27114866]
["bitfinex","SOLUSD",1733467274154,7.27114866,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733467282681,7.27114866,238.74,238.65,20.0]
["bitfinex","SOLUSD",1733467282861,7.27114866,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733467283261,0.12549,238.78,238.67,20.0]
["bitfinex","SOLUSD",1733467283455,7.27114866,238.76,238.68,7.27114866]
["bitfinex","SOLUSD",1733467283656,7.27114866,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733467287664,7.27114866,238.66,238.58,7.27114866]
["bitfinex","SOLUSD",1733467288283,7.27114866,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733467292292,7.27114866,238.68,238.6,7.27114866]
["bitfinex","SOLUSD",1733467292493,0.12549,238.67,238.63,20.0]
["bitfinex","SOLUSD",1733467292988,7.27114866,238.68,238.63,20.0]
["bitfinex","SOLUSD",1733467293487,1.5522,238.71,238.63,20.0]
["bitfinex","SOLUSD",1733467293693,7.39663866,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733467296873,1.5522,238.71,238.65,20.0]
["bitfinex","SOLUSD",1733467297068,1.5522,238.71,238.67,20.0]
["bitfinex","SOLUSD",1733467297576,1.5522,238.71,238.59,20.0]
["bitfinex","SOLUSD",1733467297792,1.5522,238.71,238.67,20.0]
["bitfinex","SOLUSD",1733467300628,1.6656,238.76,238.73,20.0]
["bitfinex","SOLUSD",1733467302890,1.6656,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733467303099,7.27114866,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733467306703,3.91967866,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733467308286,10.4644,238.91,238.75,20.0]
["bitfinex","SOLUSD",1733467308517,0.12549,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733467311201,30.67939464,238.92,238.77,20.0]
["bitfinex","SOLUSD",1733467311403,7.36383126,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733467311805,7.27114866,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733467312104,7.27114866,238.83,238.74,27.27114866]
["bitfinex","SOLUSD",1733467312497,7.27114866,238.81,238.74,27.27114866]
["bitfinex","SOLUSD",1733467312811,7.27114866,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733467314290,7.27114866,238.81,238.74,7.27114866]
["bitfinex","SOLUSD",1733467314291,7.27114866,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733467315312,7.27114866,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733467315695,7.27114866,238.77,238.7,7.27114866]
["bitfinex","SOLUSD",1733467316916,7.27114866,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733467319089,7.27114866,238.79,238.73,20.0]
["bitfinex","SOLUSD",1733467321815,7.27114866,238.79,238.74,4.18]
["bitfinex","SOLUSD",1733467322011,0.12549,238.78,238.7,20.0]
["bitfinex","SOLUSD",1733467322625,0.12549,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733467322802,7.27114866,238.77,238.62,0.62828457]
["bitfinex","SOLUSD",1733467323007,7.27114866,238.75,238.66,4.18]
["bitfinex","SOLUSD",1733467323211,7.27114866,238.77,238.69,7.27114866]
["bitfinex","SOLUSD",1733467323521,0.12549,238.78,238.69,7.27114866]
["bitfinex","SOLUSD",1733467324205,0.12549,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733467324400,7.27114866,238.79,238.72,20.0]
["bitfinex","SOLUSD",1733467325519,7.27114866,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733467326027,7.27114866,238.77,238.62,0.62830621]
["bitfinex","SOLUSD",1733467326028,7.27114866,238.75,238.67,4.18]
["bitfinex","SOLUSD",1733467326322,7.27114866,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733467326899,7.27114866,238.73,238.66,7.27114866]
["bitfinex","SOLUSD",1733467327624,0.12549,238.72,238.64,7.27114866]
["bitfinex","SOLUSD",1733467327798,7.27114866,238.71,238.62,7.27114866]
["bitfinex","SOLUSD",1733467328711,7.27114866,238.69,238.62,7.27114866]
["bitfinex","SOLUSD",1733467328901,7.27114866,238.63,238.55,0.4665975]
["bitfinex","SOLUSD",1733467329209,7.27114866,238.63,238.55,11.91774616]
["bitfinex","SOLUSD",1733467330314,7.27114866,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733467330506,7.27114866,238.63,238.55,11.91774616]
["bitfinex","SOLUSD",1733467331515,7.27114866,238.63,238.55,7.73774616]
["bitfinex","SOLUSD",1733467331707,7.27114866,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733467332724,7.27114866,238.63,238.57,7.27114866]
["bitfinex","SOLUSD",1733467333310,1.5909,238.64,238.57,7.27114866]
["bitfinex","SOLUSD",1733467333511,0.12549,238.64,238.55,0.4665975]
["bitfinex","SOLUSD",1733467333712,0.12549,238.64,238.56,7.27114866]
["bitfinex","SOLUSD",1733467334114,7.27114866,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733467337010,7.39663866,238.63,238.55,7.73774616]
["bitfinex","SOLUSD",1733467337213,7.39663866,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733467339708,7.8884,238.66,238.58,20.0]
["bitfinex","SOLUSD",1733467339911,7.27114866,238.64,238.58,20.0]
["bitfinex","SOLUSD",1733467342629,0.12549,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733467342819,7.8884,238.66,238.55,0.4665975]
["bitfinex","SOLUSD",1733467342820,0.12549,238.59,238.55,0.4665975]
["bitfinex","SOLUSD",1733467343124,7.27114866,238.58,238.55,0.4665975]
["bitfinex","SOLUSD",1733467345307,0.12549,238.57,238.55,0.4665975]
["bitfinex","SOLUSD",1733467345722,7.8884,238.66,238.55,0.4665975]
["bitfinex","SOLUSD",1733467345925,7.27114866,238.61,238.55,0.4665975]
["bitfinex","SOLUSD",1733467346119,0.12549,238.6,238.55,0.4665975]
["bitfinex","SOLUSD",1733467346314,7.27114866,238.61,238.55,0.4665975]
["bitfinex","SOLUSD",1733467346729,7.27114866,238.63,238.57,7.27114866]
["bitfinex","SOLUSD",1733467347234,7.27114866,238.63,238.6,20.0]
["bitfinex","SOLUSD",1733467347432,7.8884,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733467347813,1.5909,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733467348313,7.27114866,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733467349015,7.9385,238.71,238.62,20.0]
["bitfinex","SOLUSD",1733467349336,7.9385,238.71,238.61,7.27114866]
["bitfinex","SOLUSD",1733467349337,7.27114866,238.7,238.64,20.0]
["bitfinex","SOLUSD",1733467349636,7.27114866,238.7,238.66,20.0]
["bitfinex","SOLUSD",1733467351218,6.3628,238.76,238.66,20.0]
["bitfinex","SOLUSD",1733467351219,7.27114866,238.72,238.66,20.0]
["bitfinex","SOLUSD",1733467351406,7.27114866,238.72,238.67,4.18]
["bitfinex","SOLUSD",1733467351611,7.27114866,238.72,238.66,20.0]
["bitfinex","SOLUSD",1733467354926,7.27114866,238.68,238.59,20.0]
["bitfinex","SOLUSD",1733467355134,7.27114866,238.68,238.62,20.0]
["bitfinex","SOLUSD",1733467360015,7.27114866,238.66,238.56,20.0]
["bitfinex","SOLUSD",1733467360238,7.27114866,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733467361541,7.27114866,238.68,238.61,20.0]
["bitfinex","SOLUSD",1733467361838,7.27114866,238.68,238.58,7.27114866]
["bitfinex","SOLUSD",1733467362137,7.27114866,238.68,238.61,20.0]
["bitfinex","SOLUSD",1733467362655,23.902374,238.67,238.58,7.27114866]
["bitfinex","SOLUSD",1733467363329,7.27114866,238.66,238.58,7.27114866]
["bitfinex","SOLUSD",1733467364834,23.902374,238.67,238.58,7.27114866]
["bitfinex","SOLUSD",1733467365666,23.902374,238.67,238.61,20.0]
["bitfinex","SOLUSD",1733467366141,23.902374,238.67,238.6,7.27114866]
["bitfinex","SOLUSD",1733467366852,7.27114866,238.7,238.62,7.27114866]
["bitfinex","SOLUSD",1733467367041,7.27114866,238.72,238.65,20.0]
["bitfinex","SOLUSD",1733467368340,7.27114866,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733467368539,7.27114866,238.7,238.63,20.0]
["bitfinex","SOLUSD",1733467371628,7.27114866,238.7,238.64,4.18]
["bitfinex","SOLUSD",1733467372734,7.27114866,238.7,238.63,4.18]
["bitfinex","SOLUSD",1733467373732,23.902374,238.75,238.63,4.18]
["bitfinex","SOLUSD",1733467373932,7.27114866,238.7,238.63,4.18]
["bitfinex","SOLUSD",1733467375941,23.902374,238.7,238.63,4.18]
["bitfinex","SOLUSD",1733467377568,7.27114866,238.74,238.66,7.27114866]
["bitfinex","SOLUSD",1733467378044,7.27114866,238.74,238.67,20.0]
["bitfinex","SOLUSD",1733467378238,7.27114866,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733467381364,7.27114866,238.7,238.62,7.27114866]
["bitfinex","SOLUSD",1733467383185,7.27114866,238.72,238.65,20.0]
["bitfinex","SOLUSD",1733467384252,7.27114866,238.7,238.62,7.27114866]
["bitfinex","SOLUSD",1733467384441,7.27114866,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733467396958,7.27114866,238.68,238.58,20.0]
["bitfinex","SOLUSD",1733467397166,7.27114866,238.68,238.58,27.27114866]
["bitfinex","SOLUSD",1733467399198,7.27114866,238.68,238.62,20.0]
["bitfinex","SOLUSD",1733467399361,7.27114866,238.66,238.55,0.4665975]
["bitfinex","SOLUSD",1733467399690,7.27114866,238.66,238.57,7.27114866]
["bitfinex","SOLUSD",1733467400280,0.12549,238.7,238.59,7.27114866]
["bitfinex","SOLUSD",1733467400462,23.776884,238.67,238.59,7.27114866]
["bitfinex","SOLUSD",1733467400880,0.12549,238.7,238.59,7.27114866]
["bitfinex","SOLUSD",1733467401189,23.776884,238.68,238.59,7.27114866]
["bitfinex","SOLUSD",1733467405188,23.776884,238.68,238.57,0.62856417]
["bitfinex","SOLUSD",1733467405495,23.776884,238.68,238.59,7.27114866]
["bitfinex","SOLUSD",1733467405987,31.04803266,238.68,238.59,7.27114866]
["bitfinex","SOLUSD",1733467407378,7.27114866,238.68,238.59,7.27114866]
["bitfinex","SOLUSD",1733467407574,7.27114866,238.68,238.6,20.0]
["bitfinex","SOLUSD",1733467407774,7.27114866,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733467408178,8.88304866,238.68,238.6,20.0]
["bitfinex","SOLUSD",1733467408378,8.88304866,238.68,238.59,7.27114866]
["bitfinex","SOLUSD",1733467409704,8.88304866,238.68,238.56,0.62856349]
["bitfinex","SOLUSD",1733467409878,8.88304866,238.68,238.58,27.27114866]
["bitfinex","SOLUSD",1733467410194,7.27114866,238.66,238.58,20.0]
["bitfinex","SOLUSD",1733467410383,7.27114866,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733467411775,7.27114866,238.66,238.58,7.27114866]
["bitfinex","SOLUSD",1733467412107,7.27114866,238.64,238.61,20.0]
["bitfinex","SOLUSD",1733467412605,7.27114866,238.64,238.58,20.0]
["bitfinex","SOLUSD",1733467412985,7.27114866,238.64,238.55,20.4665975]
["bitfinex","SOLUSD",1733467413485,7.27114866,238.64,238.55,27.73774616]
["bitfinex","SOLUSD",1733467413704,7.39663866,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733467413879,7.39663866,238.62,238.55,20.4665975]
["bitfinex","SOLUSD",1733467414795,7.27114866,238.6,238.55,0.4665975]
["bitfinex","SOLUSD",1733467416185,7.27114866,238.61,238.55,0.4665975]
["bitfinex","SOLUSD",1733467418203,7.7603,238.68,238.55,0.4665975]
["bitfinex","SOLUSD",1733467418412,7.27114866,238.64,238.55,0.4665975]
["bitfinex","SOLUSD",1733467418979,7.27114866,238.62,238.55,0.4665975]
["bitfinex","SOLUSD",1733467419314,7.27114866,238.6,238.55,20.4665975]
["bitfinex","SOLUSD",1733467419983,7.27114866,238.6,238.55,0.4665975]
["bitfinex","SOLUSD",1733467426809,0.12549,238.59,238.55,0.4665975]
["bitfinex","SOLUSD",1733467427110,7.27114866,238.58,238.55,0.4665975]
["bitfinex","SOLUSD",1733467427689,31.17352266,238.59,238.55,0.4665975]
["bitfinex","SOLUSD",1733467430215,31.17352266,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733467436592,23.902374,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733467436911,31.17352266,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733467437623,23.902374,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733467437992,31.17352266,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733467438190,23.902374,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733467438425,1.5881,238.6,238.55,0.4665975]
["bitfinex","SOLUSD",1733467438426,7.27114866,238.57,238.55,0.4665975]
["bitfinex","SOLUSD",1733467439016,7.27114866,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733467439990,31.04803266,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733467440191,31.04803266,238.56,238.55,0.4385975]
["bitfinex","SOLUSD",1733467443428,31.17352266,238.56,238.55,0.4385975]
["bitfinex","SOLUSD",1733467444291,7.27114866,238.57,238.55,0.4385975]
["bitfinex","SOLUSD",1733467445594,23.776884,238.56,238.55,0.4385975]
["bitfinex","SOLUSD",1733467446411,23.902374,238.56,238.55,0.4385975]
["bitfinex","SOLUSD",1733467456227,31.17352266,238.56,238.55,0.4385975]
["bitfinex","SOLUSD",1733467456709,7.39663866,238.56,238.55,0.4385975]
["bitfinex","SOLUSD",1733467458028,31.17352266,238.56,238.55,0.4385975]
["bitfinex","SOLUSD",1733467466526,60.2581173,238.56,238.55,0.4385975]
["bitfinex","SOLUSD",1733467468217,20.0,238.53,238.42,1.5023]
["bitfinex","SOLUSD",1733467468407,7.27114866,238.45,238.42,1.5023]
["bitfinex","SOLUSD",1733467469231,7.27114866,238.45,238.39,6.4536]
["bitfinex","SOLUSD",1733467470419,23.776884,238.44,238.39,6.4536]
["bitfinex","SOLUSD",1733467473523,23.776884,238.44,238.3,5.83170486]
["bitfinex","SOLUSD",1733467473524,7.39663866,238.43,238.32,0.4665975]
["bitfinex","SOLUSD",1733467473841,23.776884,238.42,238.35,7.27114866]
["bitfinex","SOLUSD",1733467477541,7.27114866,238.41,238.33,27.27114866]
["bitfinex","SOLUSD",1733467477838,23.902374,238.33,238.32,0.4665975]
["bitfinex","SOLUSD",1733467478040,23.776884,238.33,238.32,0.4665975]
["bitfinex","SOLUSD",1733467478916,31.17352266,238.33,238.32,0.4665975]
["bitfinex","SOLUSD",1733467479116,39.22162266,238.33,238.1,0.62942055]
["bitfinex","SOLUSD",1733467479318,39.22162266,238.33,238.08,0.4665975]
["bitfinex","SOLUSD",1733467479319,6.4413,238.18,238.08,0.4665975]
["bitfinex","SOLUSD",1733467479545,0.12549,238.17,238.09,7.27114866]
["bitfinex","SOLUSD",1733467479844,0.12549,238.28,238.15,7.27114866]
["bitfinex","SOLUSD",1733467480040,23.776884,238.27,238.18,7.27114866]
["bitfinex","SOLUSD",1733467480225,23.776884,238.2,238.08,0.4665975]
["bitfinex","SOLUSD",1733467480549,23.776884,238.2,238.1,7.27114866]
["bitfinex","SOLUSD",1733467480842,23.776884,238.2,238.11,0.75530201]
["bitfinex","SOLUSD",1733467481039,23.776884,238.2,238.16,7.27114866]
["bitfinex","SOLUSD",1733467481215,23.776884,238.2,238.11,0.75530201]
["bitfinex","SOLUSD",1733467481418,23.776884,238.2,238.15,7.27114866]
["bitfinex","SOLUSD",1733467481633,23.776884,238.2,238.18,20.0]
["bitfinex","SOLUSD",1733467483341,23.776884,238.22,238.18,20.0]
["bitfinex","SOLUSD",1733467483550,29.08459464,238.32,238.18,20.0]
["bitfinex","SOLUSD",1733467483726,7.27114866,238.26,238.18,20.0]
["bitfinex","SOLUSD",1733467483929,6.4413,238.37,238.18,20.0]
["bitfinex","SOLUSD",1733467484240,7.27114866,238.27,238.19,7.27114866]
["bitfinex","SOLUSD",1733467484429,20.0,238.34,238.22,20.0]
["bitfinex","SOLUSD",1733467484615,7.27114866,238.29,238.22,20.0]
["bitfinex","SOLUSD",1733467485815,23.776884,238.28,238.22,20.0]
["bitfinex","SOLUSD",1733467486245,7.27114866,238.27,238.22,20.0]
["bitfinex","SOLUSD",1733467486420,23.776884,238.26,238.22,20.0]
["bitfinex","SOLUSD",1733467487024,7.27114866,238.25,238.18,20.0]
["bitfinex","SOLUSD",1733467487349,23.776884,238.24,238.19,20.0]
["bitfinex","SOLUSD",1733467487850,23.776884,238.26,238.21,20.0]
["bitfinex","SOLUSD",1733467489145,23.776884,238.26,238.23,20.0]
["bitfinex","SOLUSD",1733467489328,23.776884,238.28,238.23,20.0]
["bitfinex","SOLUSD",1733467489530,31.04803266,238.28,238.23,20.0]
["bitfinex","SOLUSD",1733467489729,31.04803266,238.28,238.18,27.27114866]
["bitfinex","SOLUSD",1733467490542,31.04803266,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733467490755,31.04803266,238.28,238.18,27.27114866]
["bitfinex","SOLUSD",1733467491327,23.776884,238.28,238.18,27.27114866]
["bitfinex","SOLUSD",1733467491623,31.04803266,238.28,238.18,27.27114866]
["bitfinex","SOLUSD",1733467492324,23.776884,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733467492536,7.27114866,238.24,238.18,20.0]
["bitfinex","SOLUSD",1733467492853,23.776884,238.23,238.2,20.0]
["bitfinex","SOLUSD",1733467493145,23.776884,238.25,238.2,20.0]
["bitfinex","SOLUSD",1733467493345,6.4413,238.37,238.2,20.0]
["bitfinex","SOLUSD",1733467493549,7.27114866,238.28,238.22,20.0]
["bitfinex","SOLUSD",1733467493858,6.4413,238.37,238.22,20.0]
["bitfinex","SOLUSD",1733467493859,7.27114866,238.29,238.24,20.0]
["bitfinex","SOLUSD",1733467494823,23.776884,238.28,238.24,20.0]
["bitfinex","SOLUSD",1733467499122,23.776884,238.28,238.21,7.27114866]
["bitfinex","SOLUSD",1733467499123,23.776884,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733467499327,23.776884,238.28,238.23,20.0]
["bitfinex","SOLUSD",1733467499545,7.27114866,238.24,238.23,20.0]
["bitfinex","SOLUSD",1733467499757,7.27114866,238.26,238.23,20.0]
["bitfinex","SOLUSD",1733467500051,7.27114866,238.28,238.21,20.0]
["bitfinex","SOLUSD",1733467500241,7.27114866,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733467500551,23.776884,238.28,238.23,20.0]
["bitfinex","SOLUSD",1733467501126,7.27114866,238.27,238.23,20.0]
["bitfinex","SOLUSD",1733467501439,23.776884,238.26,238.23,20.0]
["bitfinex","SOLUSD",1733467501646,23.776884,238.26,238.18,20.0]
["bitfinex","SOLUSD",1733467501951,23.776884,238.26,238.18,27.27114866]
["bitfinex","SOLUSD",1733467502847,23.776884,238.24,238.19,20.0]
["bitfinex","SOLUSD",1733467503042,0.12549,238.36,238.23,20.0]
["bitfinex","SOLUSD",1733467503245,7.27114866,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733467503458,7.27114866,238.3,238.23,20.0]
["bitfinex","SOLUSD",1733467504341,23.776884,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733467505058,7.27114866,238.28,238.23,20.0]
["bitfinex","SOLUSD",1733467505428,23.776884,238.27,238.18,24.184]
["bitfinex","SOLUSD",1733467505626,23.776884,238.27,238.22,20.0]
["bitfinex","SOLUSD",1733467506452,23.776884,238.27,238.21,7.27114866]
["bitfinex","SOLUSD",1733467506653,23.776884,238.27,238.24,20.0]
["bitfinex","SOLUSD",1733467509637,0.12549,238.36,238.24,20.0]
["bitfinex","SOLUSD",1733467509844,23.902374,238.36,238.26,20.0]
["bitfinex","SOLUSD",1733467510043,23.776884,238.31,238.26,20.0]
["bitfinex","SOLUSD",1733467511362,23.776884,238.29,238.26,20.0]
["bitfinex","SOLUSD",1733467511662,23.776884,238.29,238.23,7.27114866]
["bitfinex","SOLUSD",1733467512157,23.776884,238.29,238.26,20.0]
["bitfinex","SOLUSD",1733467513139,23.776884,238.31,238.26,20.0]
["bitfinex","SOLUSD",1733467513754,7.27114866,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733467514055,23.776884,238.27,238.22,20.0]
["bitfinex","SOLUSD",1733467515645,7.27114866,238.26,238.22,20.0]
["bitfinex","SOLUSD",1733467515845,23.776884,238.25,238.22,20.0]
["bitfinex","SOLUSD",1733467516460,7.27114866,238.24,238.14,1.5584]
["bitfinex","SOLUSD",1733467516642,23.776884,238.23,238.16,7.27114866]
["bitfinex","SOLUSD",1733467517561,29.08459464,238.32,238.14,8.82954866]
["bitfinex","SOLUSD",1733467517562,23.776884,238.21,238.14,8.82954866]
["bitfinex","SOLUSD",1733467519139,23.776884,238.21,238.14,1.5584]
["bitfinex","SOLUSD",1733467519359,23.776884,238.19,238.14,1.5584]
["bitfinex","SOLUSD",1733467519658,1.5872,238.28,238.15,7.27114866]
["bitfinex","SOLUSD",1733467519839,7.27114866,238.25,238.15,7.27114866]
["bitfinex","SOLUSD",1733467520537,7.27114866,238.25,238.18,20.0]
["bitfinex","SOLUSD",1733467520938,23.776884,238.24,238.18,20.0]
["bitfinex","SOLUSD",1733467521168,7.27114866,238.19,238.1,4.184]
["bitfinex","SOLUSD",1733467521334,7.27114866,238.17,238.09,0.0265228]
["bitfinex","SOLUSD",1733467521538,0.12549,238.23,238.09,0.0265228]
["bitfinex","SOLUSD",1733467521745,23.776884,238.15,238.09,0.0265228]
["bitfinex","SOLUSD",1733467522364,7.27114866,238.12,238.09,0.0265228]
["bitfinex","SOLUSD",1733467523067,23.776884,238.11,238.09,0.0265228]
["bitfinex","SOLUSD",1733467523640,23.776884,238.13,238.09,0.0265228]
["bitfinex","SOLUSD",1733467524150,23.776884,238.15,238.1,20.0]
["bitfinex","SOLUSD",1733467524355,7.27114866,238.18,238.1,20.0]
["bitfinex","SOLUSD",1733467525468,23.776884,238.17,238.12,20.0]
["bitfinex","SOLUSD",1733467526565,8.1033,238.23,238.12,20.0]
["bitfinex","SOLUSD",1733467526773,7.27114866,238.18,238.09,0.0265228]
["bitfinex","SOLUSD",1733467526956,7.27114866,238.18,238.12,20.0]
["bitfinex","SOLUSD",1733467527745,8.1033,238.23,238.12,20.0]
["bitfinex","SOLUSD",1733467527947,23.776884,238.16,238.12,20.0]
["bitfinex","SOLUSD",1733467529760,23.776884,238.16,238.09,0.0265228]
["bitfinex","SOLUSD",1733467530262,23.776884,238.16,238.11,20.0]
["bitfinex","SOLUSD",1733467531157,23.776884,238.16,238.09,0.0265228]
["bitfinex","SOLUSD",1733467531158,23.776884,238.14,238.09,0.0265228]
["bitfinex","SOLUSD",1733467531748,23.776884,238.16,238.09,0.0265228]
["bitfinex","SOLUSD",1733467532169,23.776884,238.16,238.1,7.27114866]
["bitfinex","SOLUSD",1733467532371,23.776884,238.17,238.1,7.27114866]
["bitfinex","SOLUSD",1733467532867,23.776884,238.17,238.09,0.0265228]
["bitfinex","SOLUSD",1733467533051,23.776884,238.17,238.11,20.0]
["bitfinex","SOLUSD",1733467534075,23.776884,238.17,238.13,20.0]
["bitfinex","SOLUSD",1733467534483,7.27114866,238.18,238.13,20.0]
["bitfinex","SOLUSD",1733467534653,7.27114866,238.18,238.09,0.0265228]
["bitfinex","SOLUSD",1733467534853,7.27114866,238.18,238.11,20.0]
["bitfinex","SOLUSD",1733467535579,23.776884,238.15,238.09,0.0265228]
["bitfinex","SOLUSD",1733467536160,23.776884,238.15,238.1,20.0]
["bitfinex","SOLUSD",1733467536579,7.27114866,238.13,238.09,0.0265228]
["bitfinex","SOLUSD",1733467536787,23.776884,238.1,238.09,0.0265228]
["bitfinex","SOLUSD",1733467538866,7.27114866,238.14,238.09,0.0265228]
["bitfinex","SOLUSD",1733467540083,23.776884,238.13,238.09,0.0265228]
["bitfinex","SOLUSD",1733467540833,23.776884,238.11,238.09,0.0265228]
["bitfinex","SOLUSD",1733467548200,7.27114866,238.12,238.09,0.0265228]
["bitfinex","SOLUSD",1733467548201,31.04803266,238.1,238.09,0.0265228]
["bitfinex","SOLUSD",1733467548869,31.17352266,238.1,238.09,0.0265228]
["bitfinex","SOLUSD",1733467549269,23.902374,238.1,238.09,0.0265228]
["bitfinex","SOLUSD",1733467549463,31.17352266,238.1,238.09,0.0265228]
["bitfinex","SOLUSD",1733467549675,30.67352266,238.1,238.09,0.0265228]
["bitfinex","SOLUSD",1733467556990,1.6262,238.13,238.09,0.0265228]
["bitfinex","SOLUSD",1733467557197,7.27114866,238.13,238.09,0.0265228]
["bitfinex","SOLUSD",1733467558113,7.27114866,238.11,238.09,0.0265228]
["bitfinex","SOLUSD",1733467558403,23.776884,238.1,238.09,0.0265228]
["bitfinex","SOLUSD",1733467562402,23.902374,238.1,238.09,0.0265228]
["bitfinex","SOLUSD",1733467567121,31.17352266,238.1,238.09,0.0265228]
["bitfinex","SOLUSD",1733467567301,31.17352266,238.1,238.09,0.02975521]
["bitfinex","SOLUSD",1733467568780,1.64429,238.09,238.08,0.4665975]
["bitfinex","SOLUSD",1733467569798,8.91543866,238.09,238.08,0.4665975]
["bitfinex","SOLUSD",1733467569999,0.12549,238.0,237.87,1.67908929]
["bitfinex","SOLUSD",1733467570289,7.27114866,237.95,237.88,0.02978148]
["bitfinex","SOLUSD",1733467570837,0.12549,238.0,237.88,0.02978148]
["bitfinex","SOLUSD",1733467571109,23.776884,237.96,237.88,0.02978148]
["bitfinex","SOLUSD",1733467571806,23.776884,237.94,237.88,0.15527148]
["bitfinex","SOLUSD",1733467571983,23.776884,237.96,237.88,0.15527148]
["bitfinex","SOLUSD",1733467572184,23.776884,237.96,237.88,0.02978148]
["bitfinex","SOLUSD",1733467572984,23.776884,237.96,237.91,20.0]
["bitfinex","SOLUSD",1733467573185,7.27114866,237.93,237.91,20.0]
["bitfinex","SOLUSD",1733467573385,23.776884,237.92,237.85,2.0206975]
["bitfinex","SOLUSD",1733467573612,23.776884,237.9,237.85,0.4665975]
["bitfinex","SOLUSD",1733467573818,23.776884,237.92,237.85,0.4665975]
["bitfinex","SOLUSD",1733467574621,23.776884,237.93,237.85,0.4665975]
["bitfinex","SOLUSD",1733467575622,7.27114866,237.92,237.85,0.4665975]
["bitfinex","SOLUSD",1733467575795,23.776884,237.91,237.85,0.4665975]
["bitfinex","SOLUSD",1733467576398,23.776884,237.89,237.85,0.4665975]
["bitfinex","SOLUSD",1733467576911,7.27114866,237.86,237.85,0.4665975]
["bitfinex","SOLUSD",1733467577113,23.776884,237.86,237.85,0.4665975]
["bitfinex","SOLUSD",1733467577319,7.27114866,237.86,237.69,1.72514639]
["bitfinex","SOLUSD",1733467577622,21.5188,237.9,237.69,11.45514866]
["bitfinex","SOLUSD",1733467577810,21.5188,237.9,237.73,7.27114866]
["bitfinex","SOLUSD",1733467578002,7.27114866,237.82,237.73,7.27114866]
["bitfinex","SOLUSD",1733467578202,7.27114866,237.82,237.71,0.12549]
["bitfinex","SOLUSD",1733467578402,7.27114866,237.8,237.68,4.184]
["bitfinex","SOLUSD",1733467578607,7.27114866,237.79,237.69,7.27114866]
["bitfinex","SOLUSD",1733467578805,7.27114866,237.79,237.71,7.27114866]
["bitfinex","SOLUSD",1733467579228,7.27114866,237.79,237.68,4.184]
["bitfinex","SOLUSD",1733467579400,7.27114866,237.74,237.68,4.184]
["bitfinex","SOLUSD",1733467579604,7.27114866,237.74,237.66,4.184]
["bitfinex","SOLUSD",1733467579820,23.776884,237.78,237.67,11.45514866]
["bitfinex","SOLUSD",1733467579997,23.776884,237.76,237.68,7.27114866]
["bitfinex","SOLUSD",1733467580206,7.27114866,237.75,237.67,4.184]
["bitfinex","SOLUSD",1733467580529,23.776884,237.74,237.67,4.184]
["bitfinex","SOLUSD",1733467580836,23.776884,237.74,237.62,9.85305686]
["bitfinex","SOLUSD",1733467580837,23.776884,237.76,237.68,7.27114866]
["bitfinex","SOLUSD",1733467581118,7.27114866,237.79,237.68,1.5158]
["bitfinex","SOLUSD",1733467581327,23.776884,237.78,237.7,7.27114866]
["bitfinex","SOLUSD",1733467582226,23.776884,237.78,237.69,20.0]
["bitfinex","SOLUSD",1733467582646,7.39663866,237.75,237.69,20.0]
["bitfinex","SOLUSD",1733467583133,23.776884,237.74,237.69,20.0]
["bitfinex","SOLUSD",1733467583304,23.902374,237.78,237.69,20.0]
["bitfinex","SOLUSD",1733467583933,23.902374,237.78,237.69,27.27114866]
["bitfinex","SOLUSD",1733467584408,7.39663866,237.77,237.68,1.5158]
["bitfinex","SOLUSD",1733467584608,23.776884,237.76,237.68,8.78694866]
["bitfinex","SOLUSD",1733467585225,23.776884,237.76,237.64,1.5158]
["bitfinex","SOLUSD",1733467585409,23.776884,237.76,237.73,7.27114866]
["bitfinex","SOLUSD",1733467585813,7.27114866,237.8,237.71,7.27114866]
["bitfinex","SOLUSD",1733467586009,23.776884,237.79,237.71,7.27114866]
["bitfinex","SOLUSD",1733467586213,23.776884,237.79,237.66,0.12549]
["bitfinex","SOLUSD",1733467586431,23.776884,237.79,237.7,7.27114866]
["bitfinex","SOLUSD",1733467587210,23.776884,237.79,237.66,0.12549]
["bitfinex","SOLUSD",1733467587410,23.776884,237.76,237.68,7.27114866]
["bitfinex","SOLUSD",1733467588030,21.5188,237.9,237.69,7.27114866]
["bitfinex","SOLUSD",1733467588209,23.776884,237.79,237.65,20.0]
["bitfinex","SOLUSD",1733467588414,7.27114866,237.81,237.72,7.27114866]
["bitfinex","SOLUSD",1733467588916,1.5188,237.9,237.74,7.27114866]
["bitfinex","SOLUSD",1733467589106,7.27114866,237.84,237.74,7.27114866]
["bitfinex","SOLUSD",1733467589307,7.27114866,237.84,237.76,7.27114866]
["bitfinex","SOLUSD",1733467590124,23.776884,237.83,237.75,11.45185799]
["bitfinex","SOLUSD",1733467590339,23.776884,237.83,237.76,1.5158]
["bitfinex","SOLUSD",1733467591127,11.45185799,237.88,237.79,11.45185799]
["bitfinex","SOLUSD",1733467592340,23.776884,237.87,237.79,11.45185799]
["bitfinex","SOLUSD",1733467593536,23.776884,237.87,237.79,1.45185799]
["bitfinex","SOLUSD",1733467593741,6.1897,237.97,237.85,11.45185799]
["bitfinex","SOLUSD",1733467593742,11.45185799,237.95,237.85,11.45185799]
["bitfinex","SOLUSD",1733467594349,11.45185799,237.93,237.85,11.45185799]
["bitfinex","SOLUSD",1733467595047,11.45185799,237.97,237.87,11.45185799]
["bitfinex","SOLUSD",1733467596344,23.776884,237.96,237.87,13.06455799]
["bitfinex","SOLUSD",1733467596549,11.45185799,237.97,237.87,13.06455799]
["bitfinex","SOLUSD",1733467596727,11.45185799,238.0,237.91,11.45185799]
["bitfinex","SOLUSD",1733467597240,11.45185799,237.98,237.91,11.45185799]
["bitfinex","SOLUSD",1733467597539,11.45185799,237.96,237.87,1.6127]
["bitfinex","SOLUSD",1733467597742,11.45185799,238.0,237.9,11.45185799]
["bitfinex","SOLUSD",1733467597922,11.45185799,238.0,237.89,20.0]
["bitfinex","SOLUSD",1733467598125,11.45185799,238.0,237.9,11.45185799]
["bitfinex","SOLUSD",1733467598323,11.45185799,237.98,237.9,11.45185799]
["bitfinex","SOLUSD",1733467598838,23.776884,237.97,237.9,11.45185799]
["bitfinex","SOLUSD",1733467599733,11.45185799,238.02,237.92,11.45185799]
["bitfinex","SOLUSD",1733467600048,11.45185799,238.02,237.94,11.45185799]
["bitfinex","SOLUSD",1733467601935,11.45185799,238.04,237.94,11.45185799]
["bitfinex","SOLUSD",1733467602135,11.45185799,238.04,237.96,11.45185799]
["bitfinex","SOLUSD",1733467603830,11.45185799,238.06,237.96,11.45185799]
["bitfinex","SOLUSD",1733467604029,11.45185799,238.09,238.0,11.45185799]
["bitfinex","SOLUSD",1733467604849,11.45185799,238.07,237.99,20.0]
["bitfinex","SOLUSD",1733467605021,11.45185799,238.04,237.99,20.0]
["bitfinex","SOLUSD",1733467605223,11.45185799,238.0,237.91,11.45185799]
["bitfinex","SOLUSD",1733467605428,11.45185799,238.02,237.94,20.0]
["bitfinex","SOLUSD",1733467605628,11.45185799,238.04,237.95,11.45185799]
["bitfinex","SOLUSD",1733467605827,11.45185799,238.06,237.97,11.45185799]
["bitfinex","SOLUSD",1733467606134,23.776884,238.07,237.99,11.45185799]
["bitfinex","SOLUSD",1733467606953,8.74398307,238.13,238.02,20.0]
["bitfinex","SOLUSD",1733467607160,8.0812,238.2,238.04,11.45185799]
["bitfinex","SOLUSD",1733467607339,11.45185799,238.12,238.04,11.45185799]
["bitfinex","SOLUSD",1733467610758,11.45185799,238.1,238.02,26.6153]
["bitfinex","SOLUSD",1733467611258,11.45185799,238.1,238.04,20.0]
["bitfinex","SOLUSD",1733467611430,11.45185799,238.1,238.02,26.6153]
["bitfinex","SOLUSD",1733467611755,11.45185799,238.06,238.02,6.6153]
["bitfinex","SOLUSD",1733467611958,11.45185799,238.06,238.0,1.6127]
["bitfinex","SOLUSD",1733467612750,11.45185799,238.08,238.0,1.6127]
["bitfinex","SOLUSD",1733467614246,11.45185799,238.04,238.0,1.6127]
["bitfinex","SOLUSD",1733467615023,11.45185799,238.02,237.95,1.5813]
["bitfinex","SOLUSD",1733467615222,11.45185799,238.0,237.95,1.5813]
["bitfinex","SOLUSD",1733467615444,11.45185799,237.98,237.95,1.5813]
["bitfinex","SOLUSD",1733467615627,13.08355799,238.08,237.89,11.45185799]
["bitfinex","SOLUSD",1733467615628,11.45185799,237.96,237.89,13.03315799]
["bitfinex","SOLUSD",1733467616042,11.45185799,237.98,237.89,13.03315799]
["bitfinex","SOLUSD",1733467616433,11.45185799,237.96,237.89,1.5813]
["bitfinex","SOLUSD",1733467617536,11.45185799,237.94,237.89,1.5813]
["bitfinex","SOLUSD",1733467617734,11.45185799,237.9,237.81,11.45185799]
["bitfinex","SOLUSD",1733467618447,23.776884,237.89,237.81,11.45185799]
["bitfinex","SOLUSD",1733467620960,11.45185799,237.9,237.81,11.45185799]
["bitfinex","SOLUSD",1733467621164,23.776884,237.91,237.83,11.45185799]
["bitfinex","SOLUSD",1733467621456,11.45185799,237.94,237.85,11.45185799]
["bitfinex","SOLUSD",1733467621629,11.45185799,237.94,237.85,18.02615799]
["bitfinex","SOLUSD",1733467622333,11.45185799,237.96,237.87,11.45185799]
["bitfinex","SOLUSD",1733467623344,23.776884,237.95,237.87,11.45185799]
["bitfinex","SOLUSD",1733467624040,11.45185799,237.96,237.89,11.45185799]
["bitfinex","SOLUSD",1733467624228,13.08355799,238.08,237.91,11.45185799]
["bitfinex","SOLUSD",1733467624229,11.45185799,237.98,237.91,11.45185799]
["bitfinex","SOLUSD",1733467624436,11.45185799,238.0,237.92,1.5813]
["bitfinex","SOLUSD",1733467624856,19.67145799,238.08,237.92,1.5813]
["bitfinex","SOLUSD",1733467624857,11.45185799,238.02,237.93,11.45185799]
["bitfinex","SOLUSD",1733467626134,11.45185799,238.04,237.95,11.45185799]
["bitfinex","SOLUSD",1733467626651,11.45185799,238.06,237.97,11.45185799]
["bitfinex","SOLUSD",1733467628652,11.45185799,238.08,237.99,11.45185799]
["bitfinex","SOLUSD",1733467628851,11.45185799,238.1,238.01,11.45185799]
["bitfinex","SOLUSD",1733467629765,11.45185799,238.12,238.04,20.0]
["bitfinex","SOLUSD",1733467632374,11.45185799,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1733467632668,11.45185799,238.1,238.04,20.0]
["bitfinex","SOLUSD",1733467633548,11.45185799,238.1,238.03,11.45185799]
["bitfinex","SOLUSD",1733467634574,11.45185799,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1733467635193,11.45185799,238.1,238.04,20.0]
["bitfinex","SOLUSD",1733467635580,23.776884,238.13,238.08,20.0]
["bitfinex","SOLUSD",1733467636581,11.45185799,238.12,238.08,20.0]
["bitfinex","SOLUSD",1733467636764,11.45185799,238.12,238.06,20.0]
["bitfinex","SOLUSD",1733467636961,11.45185799,238.1,238.06,20.0]
["bitfinex","SOLUSD",1733467637369,11.45185799,238.1,238.01,11.45185799]
["bitfinex","SOLUSD",1733467637585,11.45185799,238.08,238.04,20.0]
["bitfinex","SOLUSD",1733467638086,11.45185799,238.06,237.99,11.45185799]
["bitfinex","SOLUSD",1733467638272,11.45185799,238.04,237.98,1.5813]
["bitfinex","SOLUSD",1733467638671,11.45185799,238.02,237.98,1.5813]
["bitfinex","SOLUSD",1733467638873,6.4285,238.14,237.93,13.05935799]
["bitfinex","SOLUSD",1733467638874,23.776884,238.01,237.93,13.05935799]
["bitfinex","SOLUSD",1733467639080,23.776884,238.03,237.95,11.45185799]
["bitfinex","SOLUSD",1733467640080,23.776884,238.03,237.98,20.0]
["bitfinex","SOLUSD",1733467640470,11.45185799,238.02,237.98,20.0]
["bitfinex","SOLUSD",1733467640673,11.45185799,238.0,237.93,1.6075]
["bitfinex","SOLUSD",1733467640866,23.776884,237.99,237.93,1.6075]
["bitfinex","SOLUSD",1733467641491,23.776884,237.99,237.93,5.7915]
["bitfinex","SOLUSD",1733467641677,23.776884,237.99,237.93,1.6075]
["bitfinex","SOLUSD",1733467642166,23.776884,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733467642501,23.776884,237.99,237.93,1.6075]
["bitfinex","SOLUSD",1733467644192,23.776884,237.99,237.92,20.0]
["bitfinex","SOLUSD",1733467644193,23.776884,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733467644371,11.45185799,237.95,237.91,20.0]
["bitfinex","SOLUSD",1733467644570,23.776884,237.94,237.89,20.0]
["bitfinex","SOLUSD",1733467645387,23.776884,237.94,237.88,11.45185799]
["bitfinex","SOLUSD",1733467645596,23.776884,237.98,237.93,20.0]
["bitfinex","SOLUSD",1733467645932,23.776884,238.0,237.95,20.0]
["bitfinex","SOLUSD",1733467649383,23.776884,238.0,237.92,11.45185799]
["bitfinex","SOLUSD",1733467649579,23.776884,238.0,237.95,20.0]
["bitfinex","SOLUSD",1733467651107,11.45185799,238.05,237.97,20.0]
["bitfinex","SOLUSD",1733467651286,11.45185799,238.05,237.99,20.0]
["bitfinex","SOLUSD",1733467653507,23.776884,238.04,237.99,20.0]
["bitfinex","SOLUSD",1733467653803,23.776884,238.04,237.98,11.45185799]
["bitfinex","SOLUSD",1733467654005,23.776884,238.04,237.96,11.45185799]
["bitfinex","SOLUSD",1733467656615,0.12549,238.14,238.01,20.0]
["bitfinex","SOLUSD",1733467656781,11.45185799,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733467658106,11.45185799,238.09,238.03,20.0]
["bitfinex","SOLUSD",1733467658285,7.5453,238.17,238.04,11.45185799]
["bitfinex","SOLUSD",1733467658286,11.45185799,238.12,238.04,11.45185799]
["bitfinex","SOLUSD",1733467658622,11.45185799,238.12,238.07,20.0]
["bitfinex","SOLUSD",1733467659194,11.45185799,238.16,238.06,11.45185799]
["bitfinex","SOLUSD",1733467660515,11.45185799,238.14,238.03,0.12549]
["bitfinex","SOLUSD",1733467660705,11.45185799,238.14,238.08,20.0]
["bitfinex","SOLUSD",1733467664616,11.45185799,238.17,238.09,11.57734799]
["bitfinex","SOLUSD",1733467664915,11.45185799,238.17,238.12,20.0]
["bitfinex","SOLUSD",1733467665608,6.0372,238.33,238.17,0.12549]
["bitfinex","SOLUSD",1733467665946,11.45185799,238.27,238.21,20.0]
["bitfinex","SOLUSD",1733467666224,11.45185799,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733467666793,11.45185799,238.31,238.23,20.0]
["bitfinex","SOLUSD",1733467667094,11.45185799,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733467667316,11.45185799,238.29,238.2,11.45185799]
["bitfinex","SOLUSD",1733467667614,11.45185799,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733467669221,23.776884,238.26,238.21,20.0]
["bitfinex","SOLUSD",1733467669912,23.776884,238.28,238.23,20.0]
["bitfinex","SOLUSD",1733467670217,11.45185799,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733467670915,11.45185799,238.31,238.25,20.0]
["bitfinex","SOLUSD",1733467671129,11.45185799,238.31,238.24,11.45185799]
["bitfinex","SOLUSD",1733467671420,1.5081,238.34,238.23,20.0]
["bitfinex","SOLUSD",1733467671595,11.45185799,238.27,238.23,20.0]
["bitfinex","SOLUSD",1733467671795,11.45185799,238.27,238.18,33.02735799]
["bitfinex","SOLUSD",1733467672104,11.45185799,238.27,238.19,0.12549]
["bitfinex","SOLUSD",1733467672317,11.45185799,238.27,238.2,11.45185799]
["bitfinex","SOLUSD",1733467672519,11.45185799,238.27,238.23,20.0]
["bitfinex","SOLUSD",1733467672730,11.39646671,238.27,238.23,20.0]
["bitfinex","SOLUSD",1733467675622,11.45185799,238.27,238.18,13.02735799]
["bitfinex","SOLUSD",1733467675818,23.776884,238.26,238.18,13.02735799]
["bitfinex","SOLUSD",1733467676402,11.45185799,238.27,238.14,11.45185799]
["bitfinex","SOLUSD",1733467676403,11.45185799,238.23,238.14,11.45185799]
["bitfinex","SOLUSD",1733467676605,23.776884,238.22,238.14,11.45185799]
["bitfinex","SOLUSD",1733467676823,23.776884,238.22,238.12,1.576]
["bitfinex","SOLUSD",1733467676824,11.45185799,238.21,238.12,13.02785799]
["bitfinex","SOLUSD",1733467677023,11.45185799,238.19,238.12,13.02785799]
["bitfinex","SOLUSD",1733467677228,23.776884,238.18,238.1,11.45185799]
["bitfinex","SOLUSD",1733467677407,23.776884,238.16,238.08,11.45185799]
["bitfinex","SOLUSD",1733467677603,23.776884,238.16,238.06,1.576]
["bitfinex","SOLUSD",1733467677604,11.45185799,238.19,238.1,11.45185799]
["bitfinex","SOLUSD",1733467677831,23.776884,238.2,238.13,11.45185799]
["bitfinex","SOLUSD",1733467678937,23.776884,238.22,238.13,11.45185799]
["bitfinex","SOLUSD",1733467679522,23.776884,238.22,238.15,11.45185799]
["bitfinex","SOLUSD",1733467679717,11.45185799,238.25,238.15,11.45185799]
["bitfinex","SOLUSD",1733467679934,23.776884,238.26,238.11,4.184]
["bitfinex","SOLUSD",1733467680137,23.776884,238.26,238.19,11.45185799]
["bitfinex","SOLUSD",1733467680441,11.45185799,238.25,238.17,11.45185799]
["bitfinex","SOLUSD",1733467680814,23.776884,238.24,238.17,11.45185799]
["bitfinex","SOLUSD",1733467681119,23.776884,238.22,238.15,11.45185799]
["bitfinex","SOLUSD",1733467681329,23.776884,238.22,238.13,11.45185799]
["bitfinex","SOLUSD",1733467681706,23.776884,238.23,238.15,11.45185799]
["bitfinex","SOLUSD",1733467682629,23.776884,238.25,238.17,11.45185799]
["bitfinex","SOLUSD",1733467684811,11.45185799,238.24,238.17,11.45185799]
["bitfinex","SOLUSD",1733467687442,11.45185799,238.24,238.18,20.0]
["bitfinex","SOLUSD",1733467689217,23.776884,238.25,238.18,20.0]
["bitfinex","SOLUSD",1733467689419,11.45185799,238.26,238.17,13.02785799]
["bitfinex","SOLUSD",1733467692247,11.45185799,238.24,238.17,13.02785799]
["bitfinex","SOLUSD",1733467693245,11.45185799,238.26,238.2,20.0]
["bitfinex","SOLUSD",1733467695546,23.902374,238.31,238.22,20.0]
["bitfinex","SOLUSD",1733467695547,11.45185799,238.28,238.22,20.0]
["bitfinex","SOLUSD",1733467696448,11.45185799,238.26,238.2,20.0]
["bitfinex","SOLUSD",1733467696755,11.45185799,238.26,238.17,13.02785799]
["bitfinex","SOLUSD",1733467697552,11.45185799,238.26,238.2,20.0]
["bitfinex","SOLUSD",1733467700150,11.45185799,238.28,238.2,0.12549]
["bitfinex","SOLUSD",1733467700448,11.45185799,238.28,238.22,20.0]
["bitfinex","SOLUSD",1733467701034,11.45185799,238.26,238.22,20.0]
["bitfinex","SOLUSD",1733467703751,11.45185799,238.28,238.22,20.0]
["bitfinex","SOLUSD",1733467704265,11.45185799,238.3,238.22,0.12549]
["bitfinex","SOLUSD",1733467704955,11.45185799,238.28,238.19,11.45185799]
["bitfinex","SOLUSD",1733467705260,11.45185799,238.28,238.22,20.0]
["bitfinex","SOLUSD",1733467709342,11.45185799,238.3,238.22,0.12549]
["bitfinex","SOLUSD",1733467710162,7.30160191,238.3,238.22,0.12549]
["bitfinex","SOLUSD",1733467711968,7.30160191,238.3,238.19,0.62953795]
["bitfinex","SOLUSD",1733467712171,7.30160191,238.3,238.21,0.12549]
["bitfinex","SOLUSD",1733467713174,7.30160191,238.3,238.23,20.0]
["bitfinex","SOLUSD",1733467716166,23.776884,238.31,238.17,1.576]
["bitfinex","SOLUSD",1733467716381,7.30160191,238.25,238.19,20.0]
["bitfinex","SOLUSD",1733467716740,7.30160191,238.25,238.17,1.576]
["bitfinex","SOLUSD",1733467717256,0.12549,238.3,238.17,1.576]
["bitfinex","SOLUSD",1733467717463,7.30160191,238.26,238.17,1.576]
["bitfinex","SOLUSD",1733467717860,7.30160191,238.24,238.18,0.12549]
["bitfinex","SOLUSD",1733467718058,7.30160191,238.24,238.19,20.0]
["bitfinex","SOLUSD",1733467718266,7.30160191,238.24,238.18,0.12549]
["bitfinex","SOLUSD",1733467718449,7.30160191,238.24,238.17,1.576]
["bitfinex","SOLUSD",1733467718650,7.30160191,238.21,238.17,1.576]
["bitfinex","SOLUSD",1733467719379,7.30160191,238.21,238.12,8.81630191]
["bitfinex","SOLUSD",1733467720274,7.30160191,238.21,238.15,20.0]
["bitfinex","SOLUSD",1733467720473,7.30160191,238.21,238.12,8.81630191]
["bitfinex","SOLUSD",1733467720671,7.30160191,238.21,238.13,0.12549]
["bitfinex","SOLUSD",1733467722471,7.30160191,238.21,238.15,0.12549]
["bitfinex","SOLUSD",1733467722647,7.30160191,238.23,238.17,20.0]
["bitfinex","SOLUSD",1733467722852,7.30160191,238.25,238.17,20.0]
["bitfinex","SOLUSD",1733467723477,7.30160191,238.25,238.16,7.30160191]
["bitfinex","SOLUSD",1733467725052,23.776884,238.27,238.18,7.30160191]
["bitfinex","SOLUSD",1733467725376,31.07848591,238.27,238.18,7.30160191]
["bitfinex","SOLUSD",1733467725558,31.07848591,238.27,238.21,20.0]
["bitfinex","SOLUSD",1733467728764,7.30160191,238.25,238.21,20.0]
["bitfinex","SOLUSD",1733467729875,7.30160191,238.25,238.13,0.12549]
["bitfinex","SOLUSD",1733467730094,7.30160191,238.25,238.2,20.0]
["bitfinex","SOLUSD",1733467730391,7.30160191,238.21,238.12,7.30160191]
["bitfinex","SOLUSD",1733467731352,7.30160191,238.23,238.14,7.30160191]
["bitfinex","SOLUSD",1733467731553,7.30160191,238.23,238.15,0.12549]
["bitfinex","SOLUSD",1733467731784,23.776884,238.27,238.17,0.12549]
["bitfinex","SOLUSD",1733467732079,7.30160191,238.24,238.17,0.12549]
["bitfinex","SOLUSD",1733467732687,7.30160191,238.26,238.17,0.12549]
["bitfinex","SOLUSD",1733467733187,7.30160191,238.26,238.19,20.0]
["bitfinex","SOLUSD",1733467735183,6.4215,238.28,238.2,0.12549]
["bitfinex","SOLUSD",1733467735380,6.16699,238.34,238.22,0.12549]
["bitfinex","SOLUSD",1733467735563,7.30160191,238.3,238.22,0.12549]
["bitfinex","SOLUSD",1733467737882,7.30160191,238.28,238.22,0.12549]
["bitfinex","SOLUSD",1733467738669,7.30160191,238.28,238.2,0.12549]
["bitfinex","SOLUSD",1733467739075,23.776884,238.33,238.23,20.0]
["bitfinex","SOLUSD",1733467739388,7.30160191,238.28,238.23,20.0]
["bitfinex","SOLUSD",1733467741191,7.30160191,238.3,238.22,7.30160191]
["bitfinex","SOLUSD",1733467742189,10.4859,238.42,238.19,21.5226]
["bitfinex","SOLUSD",1733467742190,7.30160191,238.36,238.28,7.30160191]
["bitfinex","SOLUSD",1733467742489,8.2009,238.42,238.31,0.12549]
["bitfinex","SOLUSD",1733467742664,7.30160191,238.37,238.28,7.30160191]
["bitfinex","SOLUSD",1733467742870,7.30160191,238.35,238.26,7.30160191]
["bitfinex","SOLUSD",1733467744087,7.30160191,238.35,238.27,0.12549]
["bitfinex","SOLUSD",1733467745092,7.30160191,238.35,238.29,20.0]
["bitfinex","SOLUSD",1733467746682,7.30160191,238.33,238.22,0.62934743]
["bitfinex","SOLUSD",1733467746989,7.30160191,238.31,238.23,7.30160191]
["bitfinex","SOLUSD",1733467747192,7.30160191,238.31,238.24,0.12549]
["bitfinex","SOLUSD",1733467747409,7.30160191,238.33,238.25,7.30160191]
["bitfinex","SOLUSD",1733467747605,7.30160191,238.35,238.27,7.30160191]
["bitfinex","SOLUSD",1733467748813,7.30160191,238.35,238.28,0.12549]
["bitfinex","SOLUSD",1733467751723,7.30160191,238.35,238.3,20.0]
["bitfinex","SOLUSD",1733467754819,7.30160191,238.37,238.29,7.30160191]
["bitfinex","SOLUSD",1733467756399,7.30160191,238.37,238.23,20.0]
["bitfinex","SOLUSD",1733467756400,7.30160191,238.3,238.2,6.62224968]
["bitfinex","SOLUSD",1733467756600,7.30160191,238.28,238.2,7.30160191]
["bitfinex","SOLUSD",1733467757115,7.30160191,238.26,238.18,7.30160191]
["bitfinex","SOLUSD",1733467757319,7.30160191,238.26,238.16,8.96170191]
["bitfinex","SOLUSD",1733467757691,7.30160191,238.24,238.16,7.30160191]
["bitfinex","SOLUSD",1733467757889,7.30160191,238.24,238.12,4.191]
["bitfinex","SOLUSD",1733467758118,7.30160191,238.24,238.15,7.30160191]
["bitfinex","SOLUSD",1733467759713,20.0,238.29,238.17,7.30160191]
["bitfinex","SOLUSD",1733467759920,7.30160191,238.26,238.17,7.30160191]
["bitfinex","SOLUSD",1733467761517,7.30160191,238.26,238.18,4.191]
["bitfinex","SOLUSD",1733467762798,7.30160191,238.26,238.17,7.30160191]
["bitfinex","SOLUSD",1733467763116,20.0,238.29,238.19,7.30160191]
["bitfinex","SOLUSD",1733467763299,7.30160191,238.28,238.19,7.30160191]
["bitfinex","SOLUSD",1733467764598,1.6514,238.32,238.19,7.30160191]
["bitfinex","SOLUSD",1733467764798,7.30160191,238.27,238.19,7.30160191]
["bitfinex","SOLUSD",1733467767723,7.30160191,238.27,238.14,0.62964588]
["bitfinex","SOLUSD",1733467767903,7.30160191,238.25,238.15,7.30160191]
["bitfinex","SOLUSD",1733467768426,7.30160191,238.25,238.17,7.30160191]
["bitfinex","SOLUSD",1733467768633,23.776884,238.24,238.14,0.62965485]
["bitfinex","SOLUSD",1733467768929,7.30160191,238.25,238.17,7.30160191]
["bitfinex","SOLUSD",1733467769400,7.30160191,238.25,238.14,20.62965485]
["bitfinex","SOLUSD",1733467769600,7.30160191,238.25,238.16,7.30160191]
["bitfinex","SOLUSD",1733467771799,7.30160191,238.25,238.17,4.191]
["bitfinex","SOLUSD",1733467772313,7.30160191,238.25,238.18,7.30160191]
["bitfinex","SOLUSD",1733467773498,23.902374,238.26,238.18,7.30160191]
["bitfinex","SOLUSD",1733467775010,20.0,238.3,238.18,7.93122905]
["bitfinex","SOLUSD",1733467775209,7.30160191,238.27,238.18,7.93122905]
["bitfinex","SOLUSD",1733467775535,7.30160191,238.27,238.18,7.30160191]
["bitfinex","SOLUSD",1733467775739,7.30160191,238.25,238.18,7.30160191]
["bitfinex","SOLUSD",1733467776930,7.30160191,238.25,238.16,7.30160191]
["bitfinex","SOLUSD",1733467778819,7.30160191,238.25,238.14,20.62966021]
["bitfinex","SOLUSD",1733467779022,7.30160191,238.25,238.16,7.30160191]
["bitfinex","SOLUSD",1733467779520,7.30160191,238.25,238.14,20.62966021]
["bitfinex","SOLUSD",1733467779713,7.30160191,238.25,238.17,7.30160191]
["bitfinex","SOLUSD",1733467781150,7.30160191,238.27,238.17,7.30160191]
["bitfinex","SOLUSD",1733467785741,7.30160191,238.27,238.2,20.0]
["bitfinex","SOLUSD",1733467787251,7.30160191,238.25,238.17,7.30160191]
["bitfinex","SOLUSD",1733467790222,7.30160191,238.25,238.17,7.93123117]
["bitfinex","SOLUSD",1733467790428,7.30160191,238.26,238.17,7.93123117]
["bitfinex","SOLUSD",1733467791148,7.30160191,238.26,238.17,7.30160191]
["bitfinex","SOLUSD",1733467793326,23.902374,238.31,238.17,7.30160191]
["bitfinex","SOLUSD",1733467793635,7.30160191,238.27,238.17,7.30160191]
["bitfinex","SOLUSD",1733467794655,7.30160191,238.27,238.19,7.30160191]
["bitfinex","SOLUSD",1733467796951,7.30160191,238.27,238.17,27.30160191]
["bitfinex","SOLUSD",1733467797555,7.30160191,238.25,238.17,27.30160191]
["bitfinex","SOLUSD",1733467799933,7.30160191,238.23,238.11,21.5544]
["bitfinex","SOLUSD",1733467800254,7.30160191,238.23,238.17,20.0]
["bitfinex","SOLUSD",1733467800635,7.30160191,238.21,238.17,20.0]
["bitfinex","SOLUSD",1733467800845,6.3016,238.24,238.15,20.0]
["bitfinex","SOLUSD",1733467801035,7.30160191,238.21,238.15,20.0]
["bitfinex","SOLUSD",1733467802039,7.30160191,238.21,238.12,7.30160191]
["bitfinex","SOLUSD",1733467803061,7.30160191,238.21,238.14,7.30160191]
["bitfinex","SOLUSD",1733467805648,7.30160191,238.21,238.11,20.0]
["bitfinex","SOLUSD",1733467805840,7.30160191,238.21,238.14,7.30160191]
["bitfinex","SOLUSD",1733467809237,6.3016,238.24,238.1,23.902374]
["bitfinex","SOLUSD",1733467809461,7.30160191,238.21,238.08,1.71182014]
["bitfinex","SOLUSD",1733467809667,7.30160191,238.19,238.13,20.0]
["bitfinex","SOLUSD",1733467809867,7.30160191,238.19,238.1,7.30160191]
["bitfinex","SOLUSD",1733467812171,7.30160191,238.19,238.05,3.95509314]
["bitfinex","SOLUSD",1733467812370,7.30160191,238.19,238.12,20.0]
["bitfinex","SOLUSD",1733467812552,7.30160191,238.17,238.12,20.0]
["bitfinex","SOLUSD",1733467814167,1.5316,238.2,238.11,7.30160191]
["bitfinex","SOLUSD",1733467814361,7.30160191,238.19,238.11,7.30160191]
["bitfinex","SOLUSD",1733467821363,7.30160191,238.19,238.1,7.30160191]
["bitfinex","SOLUSD",1733467822377,7.30160191,238.17,238.1,7.30160191]
["bitfinex","SOLUSD",1733467822974,7.30160191,238.17,238.08,7.30160191]
["bitfinex","SOLUSD",1733467824049,7.30160191,238.17,238.06,0.629911]
["bitfinex","SOLUSD",1733467824258,7.30160191,238.15,238.05,21.6621]
["bitfinex","SOLUSD",1733467824583,7.30160191,238.15,238.1,20.0]
["bitfinex","SOLUSD",1733467825571,1.5316,238.2,238.07,7.30160191]
["bitfinex","SOLUSD",1733467825880,7.30160191,238.16,238.07,7.30160191]
["bitfinex","SOLUSD",1733467826887,7.30160191,238.16,238.09,7.30160191]
["bitfinex","SOLUSD",1733467827381,7.30160191,238.18,238.09,7.30160191]
["bitfinex","SOLUSD",1733467828454,1.5316,238.2,238.13,7.30160191]
["bitfinex","SOLUSD",1733467832165,1.5316,238.2,238.06,0.88073308]
["bitfinex","SOLUSD",1733467832166,1.5316,238.2,238.11,7.30160191]
["bitfinex","SOLUSD",1733467832360,1.5316,238.2,238.14,20.0]
["bitfinex","SOLUSD",1733467833988,1.5316,238.2,238.13,7.30160191]
["bitfinex","SOLUSD",1733467834584,13.60320191,238.24,238.15,7.30160191]
["bitfinex","SOLUSD",1733467834964,4.63824883,238.34,238.06,20.25098]
["bitfinex","SOLUSD",1733467834965,6.0852,238.33,238.25,20.0]
["bitfinex","SOLUSD",1733467835166,6.0852,238.33,238.27,7.30160191]
["bitfinex","SOLUSD",1733467836359,7.6124,238.39,238.29,7.30160191]
["bitfinex","SOLUSD",1733467836695,7.30160191,238.37,238.29,7.30160191]
["bitfinex","SOLUSD",1733467838062,14.91400191,238.39,238.31,7.30160191]
["bitfinex","SOLUSD",1733467838286,7.6124,238.39,238.35,7.30160191]
["bitfinex","SOLUSD",1733467838991,7.6124,238.39,238.33,7.30160191]
["bitfinex","SOLUSD",1733467842462,6.0852,238.39,238.33,7.30160191]
["bitfinex","SOLUSD",1733467843292,6.0852,238.39,238.31,4.191]
["bitfinex","SOLUSD",1733467843293,7.76819941,238.44,238.35,7.30160191]
["bitfinex","SOLUSD",1733467843468,0.4665975,238.44,238.35,7.30160191]
["bitfinex","SOLUSD",1733467843672,7.30160191,238.43,238.35,7.30160191]
["bitfinex","SOLUSD",1733467844678,0.4665975,238.44,238.41,7.30160191]
["bitfinex","SOLUSD",1733467846172,0.4665975,238.44,238.43,7.30160191]
["bitfinex","SOLUSD",1733467849094,0.4665975,238.44,238.35,5.34547203]
["bitfinex","SOLUSD",1733467849095,7.76819941,238.44,238.35,5.34547203]
["bitfinex","SOLUSD",1733467849265,7.76819941,238.44,238.35,7.30160191]
["bitfinex","SOLUSD",1733467851584,7.76819941,238.44,238.36,4.191]
["bitfinex","SOLUSD",1733467851787,7.76819941,238.44,238.35,7.30160191]
["bitfinex","SOLUSD",1733467852096,7.76819941,238.44,238.36,4.191]
["bitfinex","SOLUSD",1733467852975,7.30160191,238.42,238.35,7.30160191]
["bitfinex","SOLUSD",1733467853195,7.30160191,238.42,238.31,4.82018906]
["bitfinex","SOLUSD",1733467853376,7.30160191,238.42,238.36,20.0]
["bitfinex","SOLUSD",1733467854493,0.12549,238.43,238.36,20.0]
["bitfinex","SOLUSD",1733467854670,23.902374,238.43,238.35,7.30160191]
["bitfinex","SOLUSD",1733467854997,31.20397591,238.43,238.35,7.30160191]
["bitfinex","SOLUSD",1733467855366,23.776884,238.43,238.37,7.30160191]
["bitfinex","SOLUSD",1733467855582,0.4665975,238.44,238.37,7.30160191]
["bitfinex","SOLUSD",1733467855989,7.76819941,238.44,238.37,7.30160191]
["bitfinex","SOLUSD",1733467860493,0.4665975,238.44,238.37,7.30160191]
["bitfinex","SOLUSD",1733467861200,0.4665975,238.44,238.39,7.30160191]
["bitfinex","SOLUSD",1733467862774,7.76819941,238.44,238.37,7.30160191]
["bitfinex","SOLUSD",1733467863796,0.4665975,238.44,238.37,7.30160191]
["bitfinex","SOLUSD",1733467864104,0.4665975,238.44,238.39,7.30160191]
["bitfinex","SOLUSD",1733467864286,0.4665975,238.44,238.41,7.30160191]
["bitfinex","SOLUSD",1733467864606,0.4665975,238.44,238.43,7.30160191]
["bitfinex","SOLUSD",1733467875507,0.4665975,238.44,238.39,20.62896275]
["bitfinex","SOLUSD",1733467875706,0.4665975,238.44,238.43,7.30160191]
["bitfinex","SOLUSD",1733467886097,9.75e-05,238.44,238.43,7.93055819]
["bitfinex","SOLUSD",1733467886309,7.961,238.58,238.47,137.5999025]
["bitfinex","SOLUSD",1733467886512,7.961,238.58,238.51,7.30160191]
["bitfinex","SOLUSD",1733467886702,15.26260191,238.58,238.51,7.30160191]
["bitfinex","SOLUSD",1733467888328,7.961,238.58,238.51,7.30160191]
["bitfinex","SOLUSD",1733467892203,6.4513,238.58,238.53,7.30160191]
["bitfinex","SOLUSD",1733467892393,6.4513,238.58,238.51,0.62875107]
["bitfinex","SOLUSD",1733467892595,6.4513,238.58,238.52,7.30160191]
["bitfinex","SOLUSD",1733467895900,6.4513,238.58,238.47,0.6287106]
["bitfinex","SOLUSD",1733467896100,6.4513,238.58,238.47,20.0]
["bitfinex","SOLUSD",1733467896101,13.75290191,238.58,238.47,20.0]
["bitfinex","SOLUSD",1733467896311,13.75290191,238.58,238.46,20.0]
["bitfinex","SOLUSD",1733467896312,13.75290191,238.58,238.5,7.30160191]
["bitfinex","SOLUSD",1733467897028,7.30160191,238.56,238.43,6.15253812]
["bitfinex","SOLUSD",1733467897331,8.91600191,238.54,238.46,7.30160191]
["bitfinex","SOLUSD",1733467898733,7.30160191,238.52,238.44,7.30160191]
["bitfinex","SOLUSD",1733467900131,7.30160191,238.53,238.44,7.30160191]
["bitfinex","SOLUSD",1733467900725,1.6144,238.54,238.46,7.30160191]
["bitfinex","SOLUSD",1733467900935,8.91600191,238.54,238.46,7.30160191]
["bitfinex","SOLUSD",1733467903436,1.6144,238.54,238.48,7.30160191]
["bitfinex","SOLUSD",1733467904840,1.6144,238.54,238.42,20.62889421]
["bitfinex","SOLUSD",1733467905022,1.6144,238.54,238.46,7.30160191]
["bitfinex","SOLUSD",1733467907138,1.6144,238.54,238.5,7.30160191]
["bitfinex","SOLUSD",1733467907846,1.6144,238.54,238.48,7.30160191]
["bitfinex","SOLUSD",1733467909309,13.75290191,238.58,238.5,7.30160191]
["bitfinex","SOLUSD",1733467910120,6.4513,238.58,238.52,7.30160191]
["bitfinex","SOLUSD",1733467910435,6.4513,238.58,238.54,7.30160191]
["bitfinex","SOLUSD",1733467910942,1.5916,238.59,238.54,7.30160191]
["bitfinex","SOLUSD",1733467911142,1.5916,238.59,238.56,7.30160191]
["bitfinex","SOLUSD",1733467911714,1.5916,238.59,238.47,0.62872176]
["bitfinex","SOLUSD",1733467911715,1.5916,238.59,238.54,7.30160191]
["bitfinex","SOLUSD",1733467917041,8.89320191,238.59,238.52,7.30160191]
["bitfinex","SOLUSD",1733467918338,6.1698,238.63,238.56,7.30160191]
["bitfinex","SOLUSD",1733467919235,6.1698,238.63,238.57,4.191]
["bitfinex","SOLUSD",1733467919728,6.1698,238.63,238.56,7.30160191]
["bitfinex","SOLUSD",1733467920419,13.47140191,238.63,238.56,7.30160191]
["bitfinex","SOLUSD",1733467921231,7.30160191,238.61,238.54,7.30160191]
["bitfinex","SOLUSD",1733467921525,0.12549,238.62,238.53,11.49260191]
["bitfinex","SOLUSD",1733467921740,7.30160191,238.6,238.53,11.49260191]
["bitfinex","SOLUSD",1733467924036,7.42709191,238.62,238.53,11.49260191]
["bitfinex","SOLUSD",1733467924232,0.12549,238.62,238.55,7.30160191]
["bitfinex","SOLUSD",1733467924547,6.1698,238.63,238.57,7.30160191]
["bitfinex","SOLUSD",1733467930839,6.1698,238.63,238.51,4.81964716]
["bitfinex","SOLUSD",1733467931132,6.1698,238.63,238.57,7.30160191]
["bitfinex","SOLUSD",1733467931860,6.1698,238.63,238.58,4.191]
["bitfinex","SOLUSD",1733467933460,7.30160191,238.65,238.58,4.191]
["bitfinex","SOLUSD",1733467933641,7.30160191,238.65,238.57,7.30160191]
["bitfinex","SOLUSD",1733467935658,7.30160191,238.65,238.51,4.191]
["bitfinex","SOLUSD",1733467935852,7.30160191,238.65,238.56,11.49260191]
["bitfinex","SOLUSD",1733467937050,7.30160191,238.63,238.5,20.62865226]
["bitfinex","SOLUSD",1733467937238,7.30160191,238.61,238.52,7.30160191]
["bitfinex","SOLUSD",1733467937437,7.30160191,238.61,238.52,11.49260191]
["bitfinex","SOLUSD",1733467939961,7.30160191,238.61,238.53,7.30160191]
["bitfinex","SOLUSD",1733467940330,20.12549,238.65,238.56,7.30160191]
["bitfinex","SOLUSD",1733467940658,7.42709191,238.65,238.56,7.30160191]
["bitfinex","SOLUSD",1733467941463,7.42709191,238.65,238.56,11.49260191]
["bitfinex","SOLUSD",1733467942149,1.5916,238.66,238.56,11.49260191]
["bitfinex","SOLUSD",1733467942354,7.30160191,238.65,238.56,11.49260191]
["bitfinex","SOLUSD",1733467942540,7.30160191,238.65,238.58,7.30160191]
["bitfinex","SOLUSD",1733467942865,1.5916,238.66,238.58,7.30160191]
["bitfinex","SOLUSD",1733467946435,1.5916,238.66,238.6,7.30160191]
["bitfinex","SOLUSD",1733467946934,0.4665975,238.67,238.61,7.30160191]
["bitfinex","SOLUSD",1733467947550,0.4665975,238.67,238.62,4.191]
["bitfinex","SOLUSD",1733467947836,0.4665975,238.67,238.55,0.62854869]
["bitfinex","SOLUSD",1733467947837,0.4665975,238.67,238.63,7.30160191]
["bitfinex","SOLUSD",1733467948042,0.4665975,238.67,238.64,7.30160191]
["bitfinex","SOLUSD",1733467949359,0.4665975,238.67,238.65,7.30160191]
["bitfinex","SOLUSD",1733467950662,0.4665975,238.67,238.66,0.62838901]
["bitfinex","SOLUSD",1733467950959,0.4665975,238.67,238.66,4.81938901]
["bitfinex","SOLUSD",1733467951542,0.4665975,238.67,238.66,4.191]
["bitfinex","SOLUSD",1733467952848,0.4665975,238.67,238.66,4.81927841]
["bitfinex","SOLUSD",1733467956969,0.4665975,238.67,238.66,4.94476841]
["bitfinex","SOLUSD",1733467957972,0.4665975,238.67,238.66,7.92988032]
["bitfinex","SOLUSD",1733467958443,0.4665975,238.67,238.66,0.62827841]
["bitfinex","SOLUSD",1733467958646,0.4665975,238.67,238.66,7.92988032]
["bitfinex","SOLUSD",1733467959362,0.4665975,238.67,238.66,11.49260191]
["bitfinex","SOLUSD",1733467959549,0.4665975,238.67,238.64,20.0]
["bitfinex","SOLUSD",1733467959869,0.4665975,238.67,238.65,7.30160191]
["bitfinex","SOLUSD",1733467960653,0.4665975,238.67,238.66,4.191]
["bitfinex","SOLUSD",1733467960967,0.4665975,238.67,238.65,7.30160191]
["bitfinex","SOLUSD",1733467961473,0.4665975,238.67,238.66,4.81929311]
["bitfinex","SOLUSD",1733467964056,0.4665975,238.67,238.66,0.62829311]
["bitfinex","SOLUSD",1733467964374,0.4665975,238.67,238.66,4.81929311]
["bitfinex","SOLUSD",1733467964566,0.4665975,238.67,238.66,9.93329815]
["bitfinex","SOLUSD",1733467964872,0.4665975,238.67,238.66,10.05878815]
["bitfinex","SOLUSD",1733467965684,1.6508,238.78,238.7,4.191]
["bitfinex","SOLUSD",1733467965977,1.6508,238.78,238.71,7.30160191]
["bitfinex","SOLUSD",1733467969270,6.0404,238.8,238.73,7.30160191]
["bitfinex","SOLUSD",1733467969580,2.72555686,238.8,238.75,7.30160191]
["bitfinex","SOLUSD",1733467969758,7.30160191,238.84,238.75,7.30160191]
["bitfinex","SOLUSD",1733467970164,7.39428451,238.85,238.77,7.30160191]
["bitfinex","SOLUSD",1733467970554,0.0926826,238.85,238.79,7.30160191]
["bitfinex","SOLUSD",1733467970848,0.0926826,238.85,238.8,4.191]
["bitfinex","SOLUSD",1733467971476,7.39428451,238.85,238.77,7.30160191]
["bitfinex","SOLUSD",1733467972482,7.39428451,238.85,238.71,0.62803159]
["bitfinex","SOLUSD",1733467972696,7.39428451,238.85,238.76,7.30160191]
["bitfinex","SOLUSD",1733467973463,7.39428451,238.85,238.77,4.191]
["bitfinex","SOLUSD",1733467976799,7.30160191,238.83,238.71,0.62803159]
["bitfinex","SOLUSD",1733467977089,7.30160191,238.81,238.73,7.30160191]
["bitfinex","SOLUSD",1733467980381,7.30160191,238.79,238.69,20.0]
["bitfinex","SOLUSD",1733467980564,7.30160191,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733467981280,7.30160191,238.77,238.7,7.30160191]
["bitfinex","SOLUSD",1733467981601,7.30160191,238.79,238.7,11.49260191]
["bitfinex","SOLUSD",1733467982891,7.30160191,238.79,238.69,20.0]
["bitfinex","SOLUSD",1733467983086,7.30160191,238.79,238.69,27.30160191]
["bitfinex","SOLUSD",1733467983291,20.0,238.82,238.69,27.30160191]
["bitfinex","SOLUSD",1733467983479,7.30160191,238.79,238.69,27.30160191]
["bitfinex","SOLUSD",1733467983995,7.30160191,238.79,238.71,11.49260191]
["bitfinex","SOLUSD",1733467989805,0.12549,238.84,238.71,11.49260191]
["bitfinex","SOLUSD",1733467989968,7.30160191,238.79,238.71,11.49260191]
["bitfinex","SOLUSD",1733467991176,0.12549,238.84,238.71,4.191]
["bitfinex","SOLUSD",1733467991383,7.30160191,238.78,238.71,4.191]
["bitfinex","SOLUSD",1733467991698,0.12549,238.84,238.71,12.12081549]
["bitfinex","SOLUSD",1733467991882,7.30160191,238.81,238.71,7.92981549]
["bitfinex","SOLUSD",1733467992778,7.30160191,238.81,238.72,4.191]
["bitfinex","SOLUSD",1733467993086,7.30160191,238.81,238.71,0.62821358]
["bitfinex","SOLUSD",1733467993287,7.30160191,238.81,238.69,20.0]
["bitfinex","SOLUSD",1733467993481,7.30160191,238.81,238.71,7.30160191]
["bitfinex","SOLUSD",1733467993877,7.30160191,238.81,238.72,4.191]
["bitfinex","SOLUSD",1733467994079,23.8695666,238.85,238.72,4.191]
["bitfinex","SOLUSD",1733467994303,7.30160191,238.81,238.72,4.191]
["bitfinex","SOLUSD",1733467996210,7.30160191,238.81,238.72,4.81914021]
["bitfinex","SOLUSD",1733468000710,7.30160191,238.81,238.72,6.46353638]
["bitfinex","SOLUSD",1733468001214,7.30160191,238.81,238.73,11.49260191]
["bitfinex","SOLUSD",1733468003592,0.0926826,238.85,238.73,11.49260191]
["bitfinex","SOLUSD",1733468003911,7.30160191,238.83,238.74,0.62811907]
["bitfinex","SOLUSD",1733468006520,7.30160191,238.83,238.73,11.49260191]
["bitfinex","SOLUSD",1733468006717,7.30160191,238.81,238.73,11.49260191]
["bitfinex","SOLUSD",1733468007294,7.30160191,238.81,238.74,0.62809996]
["bitfinex","SOLUSD",1733468007811,7.30160191,238.81,238.73,11.49260191]
["bitfinex","SOLUSD",1733468008408,0.0926826,238.85,238.73,11.49260191]
["bitfinex","SOLUSD",1733468008607,7.30160191,238.83,238.74,0.62809881]
["bitfinex","SOLUSD",1733468008805,7.30160191,238.83,238.73,11.49260191]
["bitfinex","SOLUSD",1733468009319,7.30160191,238.83,238.74,0.62809005]
["bitfinex","SOLUSD",1733468011122,0.0926826,238.85,238.75,7.30160191]
["bitfinex","SOLUSD",1733468011424,7.30160191,238.84,238.75,7.30160191]
["bitfinex","SOLUSD",1733468012013,7.39428451,238.85,238.76,4.81906308]
["bitfinex","SOLUSD",1733468014820,7.30160191,238.83,238.76,4.191]
["bitfinex","SOLUSD",1733468018017,7.30160191,238.83,238.76,4.81905754]
["bitfinex","SOLUSD",1733468018819,7.39428451,238.85,238.76,0.62805754]
["bitfinex","SOLUSD",1733468019414,0.0926826,238.85,238.76,0.62805754]
["bitfinex","SOLUSD",1733468019614,7.39428451,238.85,238.76,0.62805754]
["bitfinex","SOLUSD",1733468020214,7.39428451,238.85,238.77,4.181]
["bitfinex","SOLUSD",1733468020412,7.39428451,238.85,238.76,12.11065945]
["bitfinex","SOLUSD",1733468022129,0.0926826,238.85,238.76,12.11065945]
["bitfinex","SOLUSD",1733468022304,7.39428451,238.85,238.76,12.11065945]
["bitfinex","SOLUSD",1733468024404,7.39428451,238.85,238.79,4.181]
["bitfinex","SOLUSD",1733468024405,0.0926826,238.85,238.79,4.181]
["bitfinex","SOLUSD",1733468024727,0.0926826,238.85,238.8,0.62798979]
["bitfinex","SOLUSD",1733468025125,0.0926826,238.85,238.8,7.9295917]
["bitfinex","SOLUSD",1733468025803,0.0926826,238.85,238.82,11.48260191]
["bitfinex","SOLUSD",1733468026736,0.0926826,238.85,238.83,0.62793042]
["bitfinex","SOLUSD",1733468027839,0.0926826,238.85,238.83,7.92953233]
["bitfinex","SOLUSD",1733468028921,0.0926826,238.85,238.82,4.181]
["bitfinex","SOLUSD",1733468029128,0.0926826,238.85,238.81,7.30160191]
["bitfinex","SOLUSD",1733468029309,0.0926826,238.85,238.81,7.92954159]
["bitfinex","SOLUSD",1733468030131,0.0926826,238.85,238.82,4.181]
["bitfinex","SOLUSD",1733468030733,0.0926826,238.85,238.81,7.92954159]
["bitfinex","SOLUSD",1733468031304,0.0926826,238.85,238.83,7.30160191]
["bitfinex","SOLUSD",1733468032211,0.0926826,238.85,238.84,0.62788249]
["bitfinex","SOLUSD",1733468033138,0.0926826,238.85,238.84,7.9294844]
["bitfinex","SOLUSD",1733468033457,0.0926826,238.85,238.84,12.1104844]
["bitfinex","SOLUSD",1733468035719,0.0926826,238.85,238.84,0.62788249]
["bitfinex","SOLUSD",1733468035918,0.0926826,238.85,238.84,11.48260191]
["bitfinex","SOLUSD",1733468039127,0.0926826,238.85,238.84,4.181]
["bitfinex","SOLUSD",1733468039331,0.0926826,238.85,238.84,11.48260191]
["bitfinex","SOLUSD",1733468039748,0.0926826,238.85,238.84,4.181]
["bitfinex","SOLUSD",1733468039933,0.0926826,238.85,238.84,11.48260191]
["bitfinex","SOLUSD",1733468040831,0.0926826,238.85,238.83,0.62778568]
["bitfinex","SOLUSD",1733468041025,0.0926826,238.85,238.84,11.48260191]
["bitfinex","SOLUSD",1733468042942,0.0926826,238.85,238.83,0.62778568]
["bitfinex","SOLUSD",1733468043141,0.0926826,238.85,238.84,11.48260191]
["bitfinex","SOLUSD",1733468043541,0.4665975,238.91,238.84,11.48260191]
["bitfinex","SOLUSD",1733468043542,0.4665975,238.91,238.85,4.30649]
["bitfinex","SOLUSD",1733468043777,0.4665975,238.91,238.89,7.30160191]
["bitfinex","SOLUSD",1733468044060,0.4665975,238.91,238.86,7.30160191]
["bitfinex","SOLUSD",1733468044627,0.4665975,238.91,238.87,4.181]
["bitfinex","SOLUSD",1733468044830,0.4665975,238.91,238.88,7.30160191]
["bitfinex","SOLUSD",1733468045650,0.4665975,238.91,238.88,11.48260191]
["bitfinex","SOLUSD",1733468048144,0.4665975,238.91,238.87,1.67699438]
["bitfinex","SOLUSD",1733468048364,0.4665975,238.91,238.87,7.30160191]
["bitfinex","SOLUSD",1733468049242,0.4665975,238.91,238.88,4.181]
["bitfinex","SOLUSD",1733468050849,0.4665975,238.91,238.87,0.62774342]
["bitfinex","SOLUSD",1733468051044,0.4665975,238.91,238.87,7.92934533]
["bitfinex","SOLUSD",1733468051359,0.4665975,238.91,238.88,4.181]
["bitfinex","SOLUSD",1733468053249,0.4665975,238.91,238.89,7.92933161]
["bitfinex","SOLUSD",1733468053444,0.4665975,238.91,238.9,4.181]
["bitfinex","SOLUSD",1733468055879,0.4665975,239.14,239.02,23.902374]
["bitfinex","SOLUSD",1733468056047,7.30160191,239.13,239.03,7.30160191]
["bitfinex","SOLUSD",1733468056248,7.30160191,239.11,239.03,7.30160191]
["bitfinex","SOLUSD",1733468056564,7.30160191,239.11,239.01,12.63227361]
["bitfinex","SOLUSD",1733468056944,7.30160191,239.13,239.04,4.181]
["bitfinex","SOLUSD",1733468057140,0.4665975,239.14,239.04,4.80832211]
["bitfinex","SOLUSD",1733468057371,7.76819941,239.14,239.05,7.30160191]
["bitfinex","SOLUSD",1733468057574,7.76819941,239.14,239.06,0.62728434]
["bitfinex","SOLUSD",1733468057775,7.76819941,239.14,239.06,4.80828434]
["bitfinex","SOLUSD",1733468058154,0.4665975,239.14,239.07,11.48260191]
["bitfinex","SOLUSD",1733468058367,0.4665975,239.14,239.07,7.30160191]
["bitfinex","SOLUSD",1733468058564,0.4665975,239.14,239.08,0.62726396]
["bitfinex","SOLUSD",1733468058753,0.4665975,239.14,239.09,7.30160191]
["bitfinex","SOLUSD",1733468059970,0.4665975,239.14,239.1,4.181]
["bitfinex","SOLUSD",1733468062249,0.4665975,239.14,239.04,0.6272143]
["bitfinex","SOLUSD",1733468062571,7.76819941,239.14,239.05,7.9288929]
["bitfinex","SOLUSD",1733468063284,7.76819941,239.14,239.05,0.62729099]
["bitfinex","SOLUSD",1733468063484,7.30160191,239.1,239.02,0.62730457]
["bitfinex","SOLUSD",1733468063863,7.30160191,239.1,239.03,7.30160191]
["bitfinex","SOLUSD",1733468064078,7.30160191,239.12,239.03,7.30160191]
["bitfinex","SOLUSD",1733468064280,7.30160191,239.12,239.04,4.181]
["bitfinex","SOLUSD",1733468064983,7.30160191,239.12,239.06,4.181]
["bitfinex","SOLUSD",1733468065779,7.30160191,239.12,239.04,20.0]
["bitfinex","SOLUSD",1733468066087,7.30160191,239.12,239.04,7.30160191]
["bitfinex","SOLUSD",1733468066267,7.30160191,239.12,239.05,4.181]
["bitfinex","SOLUSD",1733468066663,0.4665975,239.14,239.07,20.0]
["bitfinex","SOLUSD",1733468066882,0.4665975,239.14,239.06,11.48260191]
["bitfinex","SOLUSD",1733468067076,7.76819941,239.14,239.06,11.48260191]
["bitfinex","SOLUSD",1733468068686,7.30160191,239.12,239.03,20.0]
["bitfinex","SOLUSD",1733468068882,7.30160191,239.12,239.03,7.30160191]
["bitfinex","SOLUSD",1733468069059,7.30160191,239.1,239.03,7.30160191]
["bitfinex","SOLUSD",1733468069873,7.30160191,239.1,239.04,4.181]
["bitfinex","SOLUSD",1733468070766,7.30160191,239.1,239.03,7.30160191]
["bitfinex","SOLUSD",1733468071184,7.30160191,239.1,239.04,20.0]
["bitfinex","SOLUSD",1733468071556,7.30160191,239.08,239.01,20.0]
["bitfinex","SOLUSD",1733468071755,7.30160191,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733468071967,7.30160191,239.06,239.02,20.0]
["bitfinex","SOLUSD",1733468072671,7.30160191,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733468074490,0.12549,239.1,239.03,20.0]
["bitfinex","SOLUSD",1733468074670,7.30160191,239.1,239.03,20.0]
["bitfinex","SOLUSD",1733468074987,15.02720191,239.11,239.03,20.0]
["bitfinex","SOLUSD",1733468075665,15.02720191,239.11,239.04,7.30160191]
["bitfinex","SOLUSD",1733468076577,7.30160191,239.11,239.04,7.30160191]
["bitfinex","SOLUSD",1733468077174,7.30160191,239.11,239.02,7.30160191]
["bitfinex","SOLUSD",1733468077672,7.30160191,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733468077998,7.30160191,239.03,238.95,4.82511615]
["bitfinex","SOLUSD",1733468078166,7.30160191,239.01,238.87,8.909902]
["bitfinex","SOLUSD",1733468078369,7.30160191,239.01,238.93,7.30160191]
["bitfinex","SOLUSD",1733468078978,7.30160191,239.01,238.9,4.80869335]
["bitfinex","SOLUSD",1733468079175,7.30160191,239.01,238.92,11.48260191]
["bitfinex","SOLUSD",1733468079393,7.30160191,239.01,238.92,4.181]
["bitfinex","SOLUSD",1733468079573,7.30160191,239.01,238.93,7.30160191]
["bitfinex","SOLUSD",1733468080266,0.12549,239.07,238.96,4.181]
["bitfinex","SOLUSD",1733468080463,7.30160191,239.02,238.92,20.0]
["bitfinex","SOLUSD",1733468080696,7.30160191,239.02,238.94,7.30160191]
["bitfinex","SOLUSD",1733468084170,7.30160191,239.05,238.96,7.30160191]
["bitfinex","SOLUSD",1733468086771,7.30160191,239.01,238.92,20.0]
["bitfinex","SOLUSD",1733468087105,7.30160191,239.01,238.92,27.30160191]
["bitfinex","SOLUSD",1733468087405,7.30160191,239.01,238.94,7.30160191]
["bitfinex","SOLUSD",1733468089501,7.30160191,239.03,238.94,7.30160191]
["bitfinex","SOLUSD",1733468090190,8.0054,239.08,238.96,7.30160191]
["bitfinex","SOLUSD",1733468090393,7.30160191,239.05,238.96,7.30160191]
["bitfinex","SOLUSD",1733468091321,8.0054,239.08,238.96,7.30160191]
["bitfinex","SOLUSD",1733468091478,15.30700191,239.08,239.0,7.30160191]
["bitfinex","SOLUSD",1733468093387,7.30160191,239.08,239.0,7.30160191]
["bitfinex","SOLUSD",1733468095105,7.30160191,239.1,239.02,7.30160191]
["bitfinex","SOLUSD",1733468100302,7.30160191,239.12,239.04,7.30160191]
["bitfinex","SOLUSD",1733468101281,7.30160191,239.12,238.97,0.62759054]
["bitfinex","SOLUSD",1733468101487,7.30160191,239.1,239.02,7.30160191]
["bitfinex","SOLUSD",1733468101787,7.30160191,239.08,239.0,20.0]
["bitfinex","SOLUSD",1733468101983,7.30160191,239.08,239.0,27.30160191]
["bitfinex","SOLUSD",1733468102615,7.30160191,239.08,239.0,20.0]
["bitfinex","SOLUSD",1733468102789,7.30160191,239.08,239.0,27.30160191]
["bitfinex","SOLUSD",1733468105508,7.30160191,239.06,238.98,27.30160191]
["bitfinex","SOLUSD",1733468109517,7.30160191,239.06,238.98,20.0]
["bitfinex","SOLUSD",1733468109711,7.30160191,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733468110019,7.30160191,239.06,238.99,7.30160191]
["bitfinex","SOLUSD",1733468110191,7.30160191,239.06,238.98,20.0]
["bitfinex","SOLUSD",1733468110387,7.30160191,239.06,238.99,7.30160191]
["bitfinex","SOLUSD",1733468111089,7.30160191,239.08,238.98,20.0]
["bitfinex","SOLUSD",1733468111299,7.30160191,239.08,238.99,7.30160191]
["bitfinex","SOLUSD",1733468119222,23.902374,239.12,238.99,7.30160191]
["bitfinex","SOLUSD",1733468119524,7.30160191,239.12,239.03,7.30160191]
["bitfinex","SOLUSD",1733468121429,7.30160191,239.1,239.03,7.30160191]
["bitfinex","SOLUSD",1733468122521,7.30160191,239.1,239.01,7.30160191]
["bitfinex","SOLUSD",1733468124330,7.30160191,239.1,239.03,7.30160191]
["bitfinex","SOLUSD",1733468126237,0.12549,239.12,239.03,7.30160191]
["bitfinex","SOLUSD",1733468126406,7.30160191,239.1,239.03,7.30160191]
["bitfinex","SOLUSD",1733468128729,0.4665975,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733468131234,0.4665975,239.14,239.09,7.30160191]
["bitfinex","SOLUSD",1733468133115,0.4665975,239.14,239.1,20.0]
["bitfinex","SOLUSD",1733468134541,0.4665975,239.14,239.09,7.30160191]
["bitfinex","SOLUSD",1733468135028,0.4665975,239.14,239.12,20.0]
["bitfinex","SOLUSD",1733468137543,0.4665975,239.14,239.11,7.30160191]
["bitfinex","SOLUSD",1733468138726,0.4665975,239.14,239.08,0.62719804]
["bitfinex","SOLUSD",1733468138931,0.4665975,239.14,239.1,7.30160191]
["bitfinex","SOLUSD",1733468142319,0.4665975,239.14,239.07,20.0]
["bitfinex","SOLUSD",1733468142320,0.4665975,239.14,239.12,7.30160191]
["bitfinex","SOLUSD",1733468142615,7.30160191,239.25,239.16,20.0]
["bitfinex","SOLUSD",1733468142814,7.30160191,239.23,239.16,20.0]
["bitfinex","SOLUSD",1733468144439,7.30160191,239.25,239.16,7.30160191]
["bitfinex","SOLUSD",1733468144834,7.30160191,239.25,239.19,20.0]
["bitfinex","SOLUSD",1733468146721,7.30160191,239.23,239.12,11.29041409]
["bitfinex","SOLUSD",1733468146920,7.30160191,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733468147227,7.30160191,239.23,239.16,20.0]
["bitfinex","SOLUSD",1733468147926,7.30160191,239.21,239.12,5.4522179]
["bitfinex","SOLUSD",1733468148117,7.30160191,239.13,239.05,0.62709599]
["bitfinex","SOLUSD",1733468148318,7.30160191,239.13,239.04,1.6013]
["bitfinex","SOLUSD",1733468148536,7.30160191,239.13,239.05,7.30160191]
["bitfinex","SOLUSD",1733468148936,7.30160191,239.13,239.04,1.6013]
["bitfinex","SOLUSD",1733468149138,7.30160191,239.13,239.04,8.90290191]
["bitfinex","SOLUSD",1733468149942,7.30160191,239.11,239.04,8.90290191]
["bitfinex","SOLUSD",1733468150247,7.30160191,239.11,239.02,7.30160191]
["bitfinex","SOLUSD",1733468150451,7.30160191,239.09,239.0,7.30160191]
["bitfinex","SOLUSD",1733468150744,7.30160191,239.11,239.02,7.30160191]
["bitfinex","SOLUSD",1733468150931,7.30160191,239.11,239.04,7.30160191]
["bitfinex","SOLUSD",1733468151533,7.30160191,239.13,239.04,7.30160191]
["bitfinex","SOLUSD",1733468151722,7.30160191,239.13,239.05,4.181]
["bitfinex","SOLUSD",1733468152545,7.30160191,239.11,239.05,4.181]
["bitfinex","SOLUSD",1733468152720,7.30160191,239.11,239.05,20.0]
["bitfinex","SOLUSD",1733468152925,7.30160191,239.09,239.05,20.0]
["bitfinex","SOLUSD",1733468153335,7.30160191,239.09,238.99,0.62737038]
["bitfinex","SOLUSD",1733468153534,7.30160191,239.09,239.01,7.30160191]
["bitfinex","SOLUSD",1733468153735,7.30160191,239.11,239.01,7.30160191]
["bitfinex","SOLUSD",1733468154027,7.30160191,239.11,239.03,7.30160191]
["bitfinex","SOLUSD",1733468154751,7.30160191,239.11,239.03,11.48260191]
["bitfinex","SOLUSD",1733468157847,7.30160191,239.13,239.06,20.0]
["bitfinex","SOLUSD",1733468158655,7.30160191,239.16,239.07,7.30160191]
["bitfinex","SOLUSD",1733468159144,7.802,239.23,239.09,7.30160191]
["bitfinex","SOLUSD",1733468159452,7.30160191,239.2,239.11,7.30160191]
["bitfinex","SOLUSD",1733468160231,7.30160191,239.2,239.11,11.48260191]
["bitfinex","SOLUSD",1733468160431,7.30160191,239.18,239.11,7.30160191]
["bitfinex","SOLUSD",1733468161246,7.30160191,239.18,239.11,11.48260191]
["bitfinex","SOLUSD",1733468161456,20.0,239.25,239.11,7.92876999]
["bitfinex","SOLUSD",1733468161766,7.30160191,239.2,239.11,7.30160191]
["bitfinex","SOLUSD",1733468162260,7.30160191,239.2,239.12,4.181]
["bitfinex","SOLUSD",1733468162857,20.0,239.25,239.15,7.30160191]
["bitfinex","SOLUSD",1733468163037,7.30160191,239.24,239.15,7.30160191]
["bitfinex","SOLUSD",1733468163884,8.192,239.28,239.15,7.30160191]
["bitfinex","SOLUSD",1733468164063,7.30160191,239.25,239.15,11.48260191]
["bitfinex","SOLUSD",1733468164244,7.30160191,239.25,239.17,7.30160191]
["bitfinex","SOLUSD",1733468166762,7.30160191,239.25,239.18,4.181]
["bitfinex","SOLUSD",1733468167161,6.6231,239.33,239.19,7.30160191]
["bitfinex","SOLUSD",1733468167370,7.30160191,239.28,239.19,7.30160191]
["bitfinex","SOLUSD",1733468172157,7.30160191,239.28,239.2,4.181]
["bitfinex","SOLUSD",1733468172762,7.30160191,239.28,239.19,7.30160191]
["bitfinex","SOLUSD",1733468172763,1.5689,239.34,239.24,20.0]
["bitfinex","SOLUSD",1733468173064,7.30160191,239.31,239.24,20.0]
["bitfinex","SOLUSD",1733468174240,7.30160191,239.29,239.21,28.82060191]
["bitfinex","SOLUSD",1733468174435,7.30160191,239.29,239.21,21.519]
["bitfinex","SOLUSD",1733468174659,7.30160191,239.29,239.22,20.0]
["bitfinex","SOLUSD",1733468174978,7.30160191,239.29,239.23,20.0]
["bitfinex","SOLUSD",1733468175468,7.30160191,239.29,239.22,20.0]
["bitfinex","SOLUSD",1733468175966,7.30160191,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733468176169,7.30160191,239.27,239.22,24.181]
["bitfinex","SOLUSD",1733468176370,7.30160191,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733468176770,7.30160191,239.25,239.18,6.1976]
["bitfinex","SOLUSD",1733468177072,7.30160191,239.25,239.16,8.82060191]
["bitfinex","SOLUSD",1733468178062,7.30160191,239.25,239.16,13.00160191]
["bitfinex","SOLUSD",1733468179450,7.30160191,239.25,239.17,7.30160191]
["bitfinex","SOLUSD",1733468179650,7.30160191,239.25,239.18,4.181]
["bitfinex","SOLUSD",1733468180452,7.30160191,239.25,239.17,7.30160191]
["bitfinex","SOLUSD",1733468182478,0.12549,239.31,239.18,4.181]
["bitfinex","SOLUSD",1733468182689,7.30160191,239.25,239.17,7.30160191]
["bitfinex","SOLUSD",1733468183075,7.30160191,239.25,239.18,4.181]
["bitfinex","SOLUSD",1733468184972,7.30160191,239.25,239.16,1.519]
["bitfinex","SOLUSD",1733468185181,7.30160191,239.25,239.17,4.181]
["bitfinex","SOLUSD",1733468185384,7.30160191,239.25,239.16,28.82060191]
["bitfinex","SOLUSD",1733468186354,7.30160191,239.25,239.17,4.181]
["bitfinex","SOLUSD",1733468187085,7.30160191,239.23,239.16,21.519]
["bitfinex","SOLUSD",1733468187256,7.30160191,239.23,239.18,4.181]
["bitfinex","SOLUSD",1733468187588,7.30160191,239.23,239.17,20.0]
["bitfinex","SOLUSD",1733468188679,7.30160191,239.23,239.15,4.181]
["bitfinex","SOLUSD",1733468189081,7.30160191,239.23,239.18,4.181]
["bitfinex","SOLUSD",1733468190163,7.30160191,239.23,239.17,20.0]
["bitfinex","SOLUSD",1733468190371,7.30160191,239.23,239.14,27.30160191]
["bitfinex","SOLUSD",1733468190753,23.776884,239.2,239.12,7.30160191]
["bitfinex","SOLUSD",1733468190971,23.902374,239.13,239.04,4.09856059]
["bitfinex","SOLUSD",1733468191188,23.776884,239.05,238.96,4.181]
["bitfinex","SOLUSD",1733468191482,7.30160191,239.05,238.97,7.92924055]
["bitfinex","SOLUSD",1733468191852,7.30160191,239.05,238.92,1.5654]
["bitfinex","SOLUSD",1733468192057,7.30160191,239.03,238.94,7.30160191]
["bitfinex","SOLUSD",1733468192263,23.776884,239.0,238.91,7.30160191]
["bitfinex","SOLUSD",1733468192875,23.776884,239.0,238.88,0.62763025]
["bitfinex","SOLUSD",1733468192876,7.30160191,238.97,238.88,0.62763025]
["bitfinex","SOLUSD",1733468193073,0.12549,238.99,238.87,7.30160191]
["bitfinex","SOLUSD",1733468193283,23.776884,239.0,238.91,7.30160191]
["bitfinex","SOLUSD",1733468193466,31.07848591,239.0,238.87,0.62779391]
["bitfinex","SOLUSD",1733468193666,31.07848591,239.0,238.91,7.30160191]
["bitfinex","SOLUSD",1733468194089,7.30160191,238.98,238.89,7.30160191]
["bitfinex","SOLUSD",1733468194272,23.776884,238.97,238.86,7.60449683]
["bitfinex","SOLUSD",1733468194472,7.30160191,238.96,238.88,7.30160191]
["bitfinex","SOLUSD",1733468195080,7.30160191,238.96,238.86,8.86700191]
["bitfinex","SOLUSD",1733468195491,7.30160191,238.94,238.86,8.86700191]
["bitfinex","SOLUSD",1733468195789,7.30160191,238.94,238.86,7.30160191]
["bitfinex","SOLUSD",1733468196373,7.30160191,238.94,238.87,4.181]
["bitfinex","SOLUSD",1733468198174,23.776884,238.97,238.86,7.30160191]
["bitfinex","SOLUSD",1733468198377,7.30160191,238.99,238.9,7.30160191]
["bitfinex","SOLUSD",1733468199385,7.30160191,238.99,238.91,4.181]
["bitfinex","SOLUSD",1733468200185,53.10878164,238.92,238.8,26.16711877]
["bitfinex","SOLUSD",1733468200400,7.30160191,238.85,238.8,26.16711877]
["bitfinex","SOLUSD",1733468202085,11.35686123,238.84,238.8,26.16711877]
["bitfinex","SOLUSD",1733468204587,35.25923523,238.81,238.8,26.16711877]
["bitfinex","SOLUSD",1733468205367,23.902374,238.81,238.8,26.16711877]
["bitfinex","SOLUSD",1733468205573,23.776884,238.81,238.8,26.16711877]
["bitfinex","SOLUSD",1733468207369,11.35686123,238.82,238.8,26.16711877]
["bitfinex","SOLUSD",1733468209900,23.776884,238.81,238.8,26.16711877]
["bitfinex","SOLUSD",1733468210398,23.902374,238.81,238.8,26.16711877]
["bitfinex","SOLUSD",1733468211078,11.35686123,238.81,238.8,26.16711877]
["bitfinex","SOLUSD",1733468224010,7.27094993,238.81,238.8,26.16711877]
["bitfinex","SOLUSD",1733468229710,0.12549,238.88,238.8,26.16711877]
["bitfinex","SOLUSD",1733468229913,7.27094993,238.83,238.8,26.16711877]
["bitfinex","SOLUSD",1733468232005,6.2232,238.94,238.8,26.16711877]
["bitfinex","SOLUSD",1733468232196,7.27094993,238.87,238.8,26.16711877]
["bitfinex","SOLUSD",1733468232494,6.2232,238.94,238.8,26.16711877]
["bitfinex","SOLUSD",1733468232792,7.27094993,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733468234189,6.2232,238.99,238.84,20.0]
["bitfinex","SOLUSD",1733468234386,7.27094993,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733468235501,7.27094993,238.87,238.84,20.0]
["bitfinex","SOLUSD",1733468239418,7.27094993,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733468239618,23.902374,238.97,238.84,20.0]
["bitfinex","SOLUSD",1733468239797,7.27094993,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733468240320,7.27094993,238.87,238.84,20.0]
["bitfinex","SOLUSD",1733468241697,23.902374,238.97,238.84,20.0]
["bitfinex","SOLUSD",1733468241895,23.902374,238.98,238.84,20.0]
["bitfinex","SOLUSD",1733468242098,7.27094993,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733468242318,23.902374,238.98,238.84,20.0]
["bitfinex","SOLUSD",1733468242515,7.27094993,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733468245095,23.902374,238.98,238.88,20.0]
["bitfinex","SOLUSD",1733468245300,7.27094993,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733468245708,7.27094993,238.95,238.87,7.27094993]
["bitfinex","SOLUSD",1733468246109,7.27094993,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733468248003,7.27094993,238.97,238.89,27.27094993]
["bitfinex","SOLUSD",1733468248205,7.27094993,238.97,238.9,4.181]
["bitfinex","SOLUSD",1733468249118,7.27094993,238.97,238.91,6.573]
["bitfinex","SOLUSD",1733468249823,7.27094993,238.99,238.91,6.573]
["bitfinex","SOLUSD",1733468249997,7.27094993,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733468251814,7.27094993,238.99,238.94,24.181]
["bitfinex","SOLUSD",1733468256622,7.27094993,239.01,238.94,25.8308]
["bitfinex","SOLUSD",1733468259233,7.27094993,238.99,238.94,21.6498]
["bitfinex","SOLUSD",1733468261037,7.27094993,238.97,238.94,21.6498]
["bitfinex","SOLUSD",1733468265530,7.27094993,238.97,238.89,7.27094993]
["bitfinex","SOLUSD",1733468265531,7.27094993,238.95,238.89,1.6498]
["bitfinex","SOLUSD",1733468265737,7.27094993,238.92,238.83,15.19564993]
["bitfinex","SOLUSD",1733468266036,7.27094993,238.9,238.83,7.9247]
["bitfinex","SOLUSD",1733468266616,7.27094993,238.92,238.83,15.19564993]
["bitfinex","SOLUSD",1733468267636,7.27094993,238.92,238.84,4.181]
["bitfinex","SOLUSD",1733468267846,7.27094993,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733468269148,7.27094993,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733468270036,31.04783393,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733468271542,0.12549,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733468271844,0.12549,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733468272859,31.04783393,238.94,238.87,20.0]
["bitfinex","SOLUSD",1733468275156,23.776884,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733468281568,23.776884,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733468283562,0.12549,238.97,238.87,20.0]
["bitfinex","SOLUSD",1733468283762,23.776884,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733468285468,31.04783393,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733468285972,31.04783393,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733468296781,1.6312,238.98,238.86,20.0]
["bitfinex","SOLUSD",1733468296984,7.27094993,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733468297776,7.27094993,238.95,238.86,20.0]
["bitfinex","SOLUSD",1733468297956,7.27094993,238.95,238.87,4.181]
["bitfinex","SOLUSD",1733468298370,23.776884,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733468298776,23.776884,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733468299568,7.27094993,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733468301667,23.776884,238.9,238.83,7.9247]
["bitfinex","SOLUSD",1733468305782,7.27094993,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733468305982,7.27094993,238.87,238.84,20.0]
["bitfinex","SOLUSD",1733468306183,23.776884,238.86,238.84,20.0]
["bitfinex","SOLUSD",1733468309988,23.776884,238.86,238.77,6.6014]
["bitfinex","SOLUSD",1733468310189,23.776884,238.84,238.77,6.6014]
["bitfinex","SOLUSD",1733468312779,23.776884,238.84,238.76,1.6121]
["bitfinex","SOLUSD",1733468313105,23.776884,238.84,238.76,8.88304993]
["bitfinex","SOLUSD",1733468313413,23.776884,238.87,238.8,33.4380687]
["bitfinex","SOLUSD",1733468314081,23.776884,238.87,238.8,37.6190687]
["bitfinex","SOLUSD",1733468318309,23.776884,238.87,238.8,33.4380687]
["bitfinex","SOLUSD",1733468318493,23.776884,238.88,238.8,37.6190687]
["bitfinex","SOLUSD",1733468321108,7.27094993,238.87,238.8,30.34811877]
["bitfinex","SOLUSD",1733468324611,23.776884,238.88,238.8,30.34811877]
["bitfinex","SOLUSD",1733468327108,7.27094993,238.87,238.8,26.16711877]
["bitfinex","SOLUSD",1733468327287,23.776884,238.84,238.8,26.16711877]
["bitfinex","SOLUSD",1733468338223,29.20928972,238.92,238.8,26.16711877]
["bitfinex","SOLUSD",1733468338395,23.776884,238.86,238.8,26.16711877]
["bitfinex","SOLUSD",1733468338897,7.27094993,238.85,238.8,26.16711877]
["bitfinex","SOLUSD",1733468339094,23.902374,238.84,238.8,26.16711877]
["bitfinex","SOLUSD",1733468339303,23.776884,238.82,238.8,26.16711877]
["bitfinex","SOLUSD",1733468339506,7.27094993,238.81,238.8,26.16711877]
["bitfinex","SOLUSD",1733468340020,31.04783393,238.81,238.8,26.16711877]
["bitfinex","SOLUSD",1733468340202,23.776884,238.81,238.8,26.16711877]
["bitfinex","SOLUSD",1733468340411,31.04783393,238.81,238.8,26.16711877]
["bitfinex","SOLUSD",1733468341232,31.17332393,238.81,238.8,26.16711877]
["bitfinex","SOLUSD",1733468342308,31.17332393,238.81,238.8,25.66711877]
["bitfinex","SOLUSD",1733468343735,10.4638,238.92,238.8,25.66711877]
["bitfinex","SOLUSD",1733468343897,3.12756801,238.91,238.8,25.66711877]
["bitfinex","SOLUSD",1733468344104,7.27094993,238.87,238.8,25.66711877]
["bitfinex","SOLUSD",1733468344905,7.27094993,238.87,238.8,29.84811877]
["bitfinex","SOLUSD",1733468345101,23.776884,238.86,238.8,29.84811877]
["bitfinex","SOLUSD",1733468345708,7.27094993,238.87,238.8,29.84811877]
["bitfinex","SOLUSD",1733468346927,23.776884,238.86,238.8,29.84811877]
["bitfinex","SOLUSD",1733468348637,23.776884,238.86,238.8,25.66711877]
["bitfinex","SOLUSD",1733468350622,23.902374,238.97,238.84,20.0]
["bitfinex","SOLUSD",1733468350931,23.776884,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733468351238,7.9305,238.99,238.84,20.0]
["bitfinex","SOLUSD",1733468351425,23.776884,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733468351636,23.776884,238.9,238.84,24.181]
["bitfinex","SOLUSD",1733468355512,7.27094993,238.85,238.8,25.66711877]
["bitfinex","SOLUSD",1733468355840,7.27094993,238.82,238.8,25.66711877]
["bitfinex","SOLUSD",1733468357225,7.27094993,238.84,238.8,25.66711877]
["bitfinex","SOLUSD",1733468357417,23.776884,238.83,238.8,25.66711877]
["bitfinex","SOLUSD",1733468357620,0.12549,238.89,238.8,25.66711877]
["bitfinex","SOLUSD",1733468357815,23.776884,238.84,238.8,25.66711877]
["bitfinex","SOLUSD",1733468359844,7.27094993,238.83,238.8,25.66711877]
["bitfinex","SOLUSD",1733468361240,7.27094993,238.81,238.8,25.66711877]
["bitfinex","SOLUSD",1733468361442,31.04783393,238.81,238.8,25.66711877]
["bitfinex","SOLUSD",1733468365622,7.75379,238.9,238.8,25.66711877]
["bitfinex","SOLUSD",1733468365623,23.776884,238.84,238.8,25.66711877]
["bitfinex","SOLUSD",1733468366031,7.27094993,238.83,238.8,25.66711877]
["bitfinex","SOLUSD",1733468367653,23.776884,238.82,238.8,25.66711877]
["bitfinex","SOLUSD",1733468372442,23.776884,238.82,238.8,25.16711877]
["bitfinex","SOLUSD",1733468376441,23.776884,238.83,238.8,25.16711877]
["bitfinex","SOLUSD",1733468376840,23.776884,238.84,238.8,25.16711877]
["bitfinex","SOLUSD",1733468377955,80.25712365,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468378632,23.902374,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468378834,31.17332393,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468382855,23.776884,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468383047,31.04783393,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468387160,31.17332393,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468387479,31.04783393,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468392262,23.776884,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468392581,31.04783393,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468396076,23.902374,238.87,238.8,25.16711877]
["bitfinex","SOLUSD",1733468396269,7.27094993,238.82,238.8,25.16711877]
["bitfinex","SOLUSD",1733468397192,23.776884,238.87,238.8,25.16711877]
["bitfinex","SOLUSD",1733468397366,7.27094993,238.82,238.8,25.16711877]
["bitfinex","SOLUSD",1733468400694,7.27094993,238.84,238.8,25.16711877]
["bitfinex","SOLUSD",1733468401872,0.12549,238.91,238.8,25.16711877]
["bitfinex","SOLUSD",1733468402088,7.27094993,238.83,238.8,25.16711877]
["bitfinex","SOLUSD",1733468402867,23.902374,238.91,238.8,25.16711877]
["bitfinex","SOLUSD",1733468403073,23.34994561,238.91,238.8,25.16711877]
["bitfinex","SOLUSD",1733468403396,7.27094993,238.83,238.8,25.16711877]
["bitfinex","SOLUSD",1733468405500,23.34994561,238.91,238.8,25.16711877]
["bitfinex","SOLUSD",1733468405797,7.27094993,238.83,238.8,25.16711877]
["bitfinex","SOLUSD",1733468407396,7.27094993,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468418906,23.34994561,238.91,238.8,25.16711877]
["bitfinex","SOLUSD",1733468419136,7.27094993,238.84,238.8,25.16711877]
["bitfinex","SOLUSD",1733468419410,7.27094993,238.86,238.8,25.16711877]
["bitfinex","SOLUSD",1733468419791,7.27094993,238.83,238.8,25.16711877]
["bitfinex","SOLUSD",1733468420880,7.27094993,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468421206,31.04783393,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468422409,31.17332393,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468426016,23.776884,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468426322,5.65969534,238.88,238.8,25.16711877]
["bitfinex","SOLUSD",1733468426496,3.12628108,238.87,238.8,25.16711877]
["bitfinex","SOLUSD",1733468426691,7.27094993,238.82,238.8,25.16711877]
["bitfinex","SOLUSD",1733468426895,8.0587,238.9,238.8,25.16711877]
["bitfinex","SOLUSD",1733468427214,7.27094993,238.83,238.8,25.16711877]
["bitfinex","SOLUSD",1733468427921,8.0587,238.9,238.8,25.16711877]
["bitfinex","SOLUSD",1733468428108,7.27094993,238.84,238.8,25.16711877]
["bitfinex","SOLUSD",1733468428291,9.60175714,238.94,238.8,25.16711877]
["bitfinex","SOLUSD",1733468428488,7.27094993,238.87,238.8,25.16711877]
["bitfinex","SOLUSD",1733468429814,7.27094993,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733468431726,23.902374,238.94,238.84,20.0]
["bitfinex","SOLUSD",1733468431905,23.776884,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733468433024,31.04783393,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733468433720,23.776884,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733468433923,31.04783393,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733468434722,23.776884,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733468434921,7.27094993,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733468438133,6.76082253,238.96,238.83,20.0]
["bitfinex","SOLUSD",1733468438432,6.76082253,238.96,238.84,7.89886005]
["bitfinex","SOLUSD",1733468438433,7.27094993,238.92,238.84,7.89886005]
["bitfinex","SOLUSD",1733468438803,7.27094993,238.92,238.84,0.62791012]
["bitfinex","SOLUSD",1733468439019,7.27094993,238.92,238.83,27.27094993]
["bitfinex","SOLUSD",1733468439329,7.27094993,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733468439531,7.27094993,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733468441934,7.27094993,238.85,238.83,20.0]
["bitfinex","SOLUSD",1733468442140,23.776884,238.84,238.8,26.72601877]
["bitfinex","SOLUSD",1733468442429,7.27094993,238.82,238.8,26.72601877]
["bitfinex","SOLUSD",1733468442634,23.776884,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468444607,7.27094993,238.82,238.8,25.16711877]
["bitfinex","SOLUSD",1733468444806,7.27094993,238.84,238.8,25.16711877]
["bitfinex","SOLUSD",1733468445110,7.6233,238.99,238.8,25.16711877]
["bitfinex","SOLUSD",1733468445309,7.27094993,238.88,238.8,25.16711877]
["bitfinex","SOLUSD",1733468445514,7.27094993,238.86,238.8,25.16711877]
["bitfinex","SOLUSD",1733468447739,7.27094993,238.82,238.8,25.16711877]
["bitfinex","SOLUSD",1733468448729,23.776884,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468449343,31.04783393,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468451051,23.776884,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468451222,31.04783393,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468452630,60.25712365,238.81,238.8,25.16711877]
["bitfinex","SOLUSD",1733468452828,0.12549,238.8,238.65,6.2649]
["bitfinex","SOLUSD",1733468453042,7.27094993,238.71,238.65,6.2649]
["bitfinex","SOLUSD",1733468453234,7.27094993,238.71,238.64,1.5981]
["bitfinex","SOLUSD",1733468453439,7.27094993,238.69,238.64,1.5981]
["bitfinex","SOLUSD",1733468456343,7.27094993,238.73,238.65,7.27094993]
["bitfinex","SOLUSD",1733468456525,7.27094993,238.75,238.68,20.0]
["bitfinex","SOLUSD",1733468456854,7.27094993,238.75,238.66,0.62837025]
["bitfinex","SOLUSD",1733468457047,7.27094993,238.75,238.66,7.27094993]
["bitfinex","SOLUSD",1733468457946,7.27094993,238.75,238.67,4.181]
["bitfinex","SOLUSD",1733468458150,11.36625656,238.74,238.66,11.36625656]
["bitfinex","SOLUSD",1733468460154,11.36625656,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733468460341,23.776884,238.77,238.69,20.0]
["bitfinex","SOLUSD",1733468460550,11.36625656,238.78,238.7,11.36625656]
["bitfinex","SOLUSD",1733468461964,11.36625656,238.8,238.72,11.36625656]
["bitfinex","SOLUSD",1733468462253,11.36625656,238.82,238.72,11.36625656]
["bitfinex","SOLUSD",1733468462463,23.776884,238.81,238.72,11.36625656]
["bitfinex","SOLUSD",1733468462631,23.776884,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733468465032,11.36625656,238.82,238.74,12.91045656]
["bitfinex","SOLUSD",1733468465435,11.36625656,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733468468030,11.36625656,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733468469168,11.36625656,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733468470665,11.36625656,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733468471037,11.36625656,238.86,238.78,0.62810991]
["bitfinex","SOLUSD",1733468471261,11.36625656,238.88,238.8,20.0]
["bitfinex","SOLUSD",1733468471578,11.36625656,238.88,238.8,0.62798718]
["bitfinex","SOLUSD",1733468472162,11.36625656,238.9,238.82,1.5442]
["bitfinex","SOLUSD",1733468472365,11.36625656,238.92,238.83,11.36625656]
["bitfinex","SOLUSD",1733468472569,11.36625656,238.94,238.85,11.36625656]
["bitfinex","SOLUSD",1733468473669,11.36625656,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733468474163,11.36625656,238.88,238.82,1.5442]
["bitfinex","SOLUSD",1733468475463,23.776884,238.87,238.79,31.36625656]
["bitfinex","SOLUSD",1733468475658,11.36625656,238.84,238.76,8.0573]
["bitfinex","SOLUSD",1733468476173,11.36625656,238.84,238.76,1.5442]
["bitfinex","SOLUSD",1733468477050,11.36625656,238.84,238.78,20.0]
["bitfinex","SOLUSD",1733468477644,11.36625656,238.84,238.76,1.5442]
["bitfinex","SOLUSD",1733468477950,11.36625656,238.84,238.78,20.0]
["bitfinex","SOLUSD",1733468478246,11.36625656,238.8,238.7,1.6396]
["bitfinex","SOLUSD",1733468478453,11.36625656,238.78,238.7,13.00585656]
["bitfinex","SOLUSD",1733468479474,11.36625656,238.78,238.7,1.6396]
["bitfinex","SOLUSD",1733468481067,11.36625656,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733468483074,11.36625656,238.8,238.73,20.0]
["bitfinex","SOLUSD",1733468483279,11.36625656,238.82,238.73,20.0]
["bitfinex","SOLUSD",1733468483578,11.36625656,238.82,238.75,20.0]
["bitfinex","SOLUSD",1733468484253,11.36625656,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733468484447,11.36625656,238.8,238.73,20.0]
["bitfinex","SOLUSD",1733468484448,23.776884,238.79,238.73,20.0]
["bitfinex","SOLUSD",1733468484662,11.36625656,238.78,238.7,1.6396]
["bitfinex","SOLUSD",1733468484973,11.36625656,238.78,238.68,11.36625656]
["bitfinex","SOLUSD",1733468485169,23.776884,238.77,238.68,11.36625656]
["bitfinex","SOLUSD",1733468485976,23.776884,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733468486190,11.36625656,238.76,238.68,11.36625656]
["bitfinex","SOLUSD",1733468486481,11.36625656,238.74,238.66,11.36625656]
["bitfinex","SOLUSD",1733468487081,11.36625656,238.74,238.65,1.6396]
["bitfinex","SOLUSD",1733468487301,23.776884,238.73,238.65,1.6396]
["bitfinex","SOLUSD",1733468487579,23.776884,238.73,238.67,20.0]
["bitfinex","SOLUSD",1733468487782,23.776884,238.73,238.65,1.6396]
["bitfinex","SOLUSD",1733468487949,11.36625656,238.72,238.64,11.36625656]
["bitfinex","SOLUSD",1733468488150,23.776884,238.69,238.62,11.36625656]
["bitfinex","SOLUSD",1733468490757,11.36625656,238.7,238.62,11.36625656]
["bitfinex","SOLUSD",1733468491066,11.36625656,238.7,238.6,0.62852758]
["bitfinex","SOLUSD",1733468491067,11.36625656,238.72,238.64,11.36625656]
["bitfinex","SOLUSD",1733468492279,7.9229,238.76,238.64,11.36625656]
["bitfinex","SOLUSD",1733468492280,19.28915656,238.76,238.69,20.0]
["bitfinex","SOLUSD",1733468492577,11.36625656,238.76,238.69,20.0]
["bitfinex","SOLUSD",1733468495760,11.36625656,238.74,238.64,11.36625656]
["bitfinex","SOLUSD",1733468496089,23.776884,238.73,238.67,20.0]
["bitfinex","SOLUSD",1733468496560,11.36625656,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733468499294,23.776884,238.73,238.67,20.0]
["bitfinex","SOLUSD",1733468499493,11.36625656,238.74,238.67,20.0]
["bitfinex","SOLUSD",1733468499677,11.49174656,238.8,238.61,0.62834513]
["bitfinex","SOLUSD",1733468499678,11.36625656,238.72,238.62,20.0]
["bitfinex","SOLUSD",1733468500000,11.36625656,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733468500370,11.36625656,238.72,238.65,20.0]
["bitfinex","SOLUSD",1733468501574,11.36625656,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733468502272,11.36625656,238.74,238.67,20.0]
["bitfinex","SOLUSD",1733468502585,11.36625656,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733468503994,7.27378028,238.76,238.69,20.0]
["bitfinex","SOLUSD",1733468504188,7.27378028,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733468506675,20.0,238.83,238.7,20.0]
["bitfinex","SOLUSD",1733468506999,7.27378028,238.79,238.7,20.0]
["bitfinex","SOLUSD",1733468507200,7.27378028,238.79,238.71,7.27378028]
["bitfinex","SOLUSD",1733468511006,7.27378028,238.81,238.72,0.25098]
["bitfinex","SOLUSD",1733468511211,8.1421,238.86,238.72,0.25098]
["bitfinex","SOLUSD",1733468511391,7.27378028,238.81,238.74,0.12549]
["bitfinex","SOLUSD",1733468511900,8.1421,238.86,238.74,0.12549]
["bitfinex","SOLUSD",1733468512211,7.27378028,238.83,238.76,20.0]
["bitfinex","SOLUSD",1733468513622,8.1728,238.91,238.77,0.12549]
["bitfinex","SOLUSD",1733468513818,1.6544,238.96,238.83,0.12549]
["bitfinex","SOLUSD",1733468514115,1.6544,238.96,238.85,0.12549]
["bitfinex","SOLUSD",1733468514116,7.27378028,238.92,238.85,0.12549]
["bitfinex","SOLUSD",1733468514422,7.27378028,238.94,238.85,0.12549]
["bitfinex","SOLUSD",1733468514583,1.6544,238.96,238.86,7.27378028]
["bitfinex","SOLUSD",1733468514783,7.27378028,238.95,238.86,7.27378028]
["bitfinex","SOLUSD",1733468516109,11.34801525,238.95,238.86,0.12549]
["bitfinex","SOLUSD",1733468520605,0.5,239.0,238.9,0.12549]
["bitfinex","SOLUSD",1733468520606,11.34801525,238.99,238.9,0.12549]
["bitfinex","SOLUSD",1733468520913,0.5,239.0,238.9,0.12549]
["bitfinex","SOLUSD",1733468520914,11.34801525,238.97,238.9,0.12549]
["bitfinex","SOLUSD",1733468521811,11.34801525,238.99,238.9,0.12549]
["bitfinex","SOLUSD",1733468523008,11.34801525,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733468523611,11.34801525,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733468523813,0.5,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733468524297,11.34801525,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733468527017,0.5,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733468533614,0.5,239.0,238.97,0.12549]
["bitfinex","SOLUSD",1733468535715,0.5,239.0,238.98,20.0]
["bitfinex","SOLUSD",1733468536101,0.5,239.0,238.97,0.12549]
["bitfinex","SOLUSD",1733468544507,0.5,239.0,238.95,1.5605]
["bitfinex","SOLUSD",1733468545015,0.5,239.0,238.97,7.25659104]
["bitfinex","SOLUSD",1733468546336,0.5,239.0,238.98,20.0]
["bitfinex","SOLUSD",1733468546935,0.5,239.0,238.95,8.81709104]
["bitfinex","SOLUSD",1733468547237,0.5,239.0,238.98,20.0]
["bitfinex","SOLUSD",1733468549133,0.5,239.0,238.99,20.0]
["bitfinex","SOLUSD",1733468560129,0.5,239.0,238.99,20.12549]
["bitfinex","SOLUSD",1733468560339,0.5,239.0,238.99,27.38208104]
["bitfinex","SOLUSD",1733468561136,0.5,239.0,238.99,27.50757104]
["bitfinex","SOLUSD",1733468561341,0.5,239.0,238.99,28.13496798]
["bitfinex","SOLUSD",1733468567028,0.5,239.0,238.99,0.62739694]
["bitfinex","SOLUSD",1733468568135,0.5,239.0,238.99,0.75288694]
["bitfinex","SOLUSD",1733468568945,0.5,239.0,238.99,0.12549]
["bitfinex","SOLUSD",1733468570544,0.5,239.0,238.99,0.75296941]
["bitfinex","SOLUSD",1733468571549,0.5,239.0,238.99,0.12549]
["bitfinex","SOLUSD",1733468573943,0.5,239.0,238.99,0.12549]
["bitfinex","SOLUSD",1733468578343,0.5,239.0,238.99,0.25098]
["bitfinex","SOLUSD",1733468584254,0.5,239.0,238.99,0.12549]
["bitfinex","SOLUSD",1733468584442,0.5,239.0,238.99,11.68857104]
["bitfinex","SOLUSD",1733468586129,0.5,239.0,238.97,7.25659104]
["bitfinex","SOLUSD",1733468586425,0.5,239.0,238.99,27.25659104]
["bitfinex","SOLUSD",1733468587232,0.5,239.0,238.99,20.0]
["bitfinex","SOLUSD",1733468591654,0.5,239.0,238.9,0.62753391]
["bitfinex","SOLUSD",1733468591828,0.5,239.0,238.95,7.25659104]
["bitfinex","SOLUSD",1733468592035,0.5,239.0,238.96,0.12549]
["bitfinex","SOLUSD",1733468592735,0.5,239.0,238.93,0.12549]
["bitfinex","SOLUSD",1733468592930,0.5,239.0,238.93,0.25098]
["bitfinex","SOLUSD",1733468593162,0.5,239.0,238.97,20.0]
["bitfinex","SOLUSD",1733468593662,0.5,239.0,238.96,7.25659104]
["bitfinex","SOLUSD",1733468593663,0.5,239.0,238.99,20.0]
["bitfinex","SOLUSD",1733468595437,0.5,239.0,238.99,27.50757104]
["bitfinex","SOLUSD",1733468595955,0.5,239.0,238.99,28.13501679]
["bitfinex","SOLUSD",1733468596728,0.5,239.0,238.99,32.31601679]
["bitfinex","SOLUSD",1733468596935,0.5,239.0,238.99,0.25098]
["bitfinex","SOLUSD",1733468597133,0.5,239.0,238.99,7.50757104]
["bitfinex","SOLUSD",1733468597734,0.5,239.0,238.99,11.68857104]
["bitfinex","SOLUSD",1733468603364,0.5,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733468603569,0.5,239.0,238.98,20.0]
["bitfinex","SOLUSD",1733468604152,0.5,239.0,238.96,0.12549]
["bitfinex","SOLUSD",1733468604962,0.5,239.0,238.97,11.43759104]
["bitfinex","SOLUSD",1733468605274,0.5,239.0,238.97,7.25659104]
["bitfinex","SOLUSD",1733468605442,0.5,239.0,238.99,20.0]
["bitfinex","SOLUSD",1733468606243,0.5,239.0,238.99,32.31611968]
["bitfinex","SOLUSD",1733468606966,0.5,239.0,238.99,31.68857104]
["bitfinex","SOLUSD",1733468607158,0.5,239.0,238.89,10.04355894]
["bitfinex","SOLUSD",1733468607334,7.25659104,238.97,238.88,7.25659104]
["bitfinex","SOLUSD",1733468607741,7.25659104,238.97,238.84,0.6277307]
["bitfinex","SOLUSD",1733468607941,7.25659104,238.97,238.87,7.25659104]
["bitfinex","SOLUSD",1733468608166,7.25659104,238.95,238.87,7.25659104]
["bitfinex","SOLUSD",1733468608373,7.25659104,238.95,238.85,7.25659104]
["bitfinex","SOLUSD",1733468608571,7.25659104,238.95,238.86,0.12549]
["bitfinex","SOLUSD",1733468608865,7.25659104,238.93,238.81,0.62784038]
["bitfinex","SOLUSD",1733468609064,7.25659104,238.93,238.85,0.12549]
["bitfinex","SOLUSD",1733468610547,7.25659104,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733468612555,7.25659104,238.93,238.87,4.181]
["bitfinex","SOLUSD",1733468612962,7.25659104,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733468617091,7.25659104,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733468617765,7.25659104,238.89,238.79,7.25659104]
["bitfinex","SOLUSD",1733468617967,7.25659104,238.87,238.79,7.25659104]
["bitfinex","SOLUSD",1733468618188,7.25659104,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733468618759,7.25659104,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733468619872,7.9382,238.92,238.84,20.0]
["bitfinex","SOLUSD",1733468620286,7.25659104,238.95,238.86,7.25659104]
["bitfinex","SOLUSD",1733468620454,1.6461,238.96,238.91,20.0]
["bitfinex","SOLUSD",1733468620962,7.25659104,238.98,238.9,7.25659104]
["bitfinex","SOLUSD",1733468620963,7.25659104,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733468622467,0.5,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733468622671,0.5,239.0,238.97,20.0]
["bitfinex","SOLUSD",1733468625089,0.5,239.0,238.99,20.12549]
["bitfinex","SOLUSD",1733468625291,0.5,239.0,238.99,20.25098]
["bitfinex","SOLUSD",1733468626806,7.75659104,239.0,238.89,7.25659104]
["bitfinex","SOLUSD",1733468627095,7.25659104,238.98,238.9,0.12549]
["bitfinex","SOLUSD",1733468627300,7.75659104,239.0,238.91,7.25659104]
["bitfinex","SOLUSD",1733468627504,7.75659104,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1733468628079,7.75659104,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733468629096,0.5,239.0,238.96,20.0]
["bitfinex","SOLUSD",1733468636210,7.25659104,238.98,238.73,4.18]
["bitfinex","SOLUSD",1733468636388,7.25659104,238.93,238.85,4.18]
["bitfinex","SOLUSD",1733468636588,7.25659104,238.95,238.86,7.38208104]
["bitfinex","SOLUSD",1733468636790,7.25659104,238.95,238.86,0.12549]
["bitfinex","SOLUSD",1733468637096,7.25659104,238.95,238.86,7.38208104]
["bitfinex","SOLUSD",1733468637308,7.25659104,238.95,238.88,0.12549]
["bitfinex","SOLUSD",1733468637478,7.25659104,238.97,238.89,20.0]
["bitfinex","SOLUSD",1733468637811,7.25659104,238.97,238.88,7.50757104]
["bitfinex","SOLUSD",1733468638494,7.25659104,238.9,238.84,0.62777081]
["bitfinex","SOLUSD",1733468638692,7.25659104,238.9,238.82,7.25659104]
["bitfinex","SOLUSD",1733468638891,7.25659104,238.92,238.83,0.62788097]
["bitfinex","SOLUSD",1733468639091,7.25659104,238.92,238.74,4.80787511]
["bitfinex","SOLUSD",1733468639295,7.25659104,238.9,238.83,0.12549]
["bitfinex","SOLUSD",1733468639508,7.25659104,238.88,238.78,7.25659104]
["bitfinex","SOLUSD",1733468639895,7.25659104,238.88,238.7,11.436592]
["bitfinex","SOLUSD",1733468640093,7.25659104,238.88,238.78,7.25659104]
["bitfinex","SOLUSD",1733468640306,7.25659104,238.86,238.78,7.25659104]
["bitfinex","SOLUSD",1733468640489,7.25659104,238.86,238.79,0.12549]
["bitfinex","SOLUSD",1733468641183,7.25659104,238.8,238.7,0.62805114]
["bitfinex","SOLUSD",1733468641414,23.776884,238.84,238.68,8.9072153]
["bitfinex","SOLUSD",1733468641415,7.25659104,238.76,238.68,8.9072153]
["bitfinex","SOLUSD",1733468641587,7.25659104,238.76,238.66,7.25659104]
["bitfinex","SOLUSD",1733468641911,7.25659104,238.76,238.67,0.12549]
["bitfinex","SOLUSD",1733468642307,7.25659104,238.73,238.64,11.43659104]
["bitfinex","SOLUSD",1733468643718,27.25659104,238.7,238.62,0.62831544]
["bitfinex","SOLUSD",1733468643905,7.25659104,238.66,238.56,0.62841751]
["bitfinex","SOLUSD",1733468644217,11.37531822,238.65,238.56,12.00373573]
["bitfinex","SOLUSD",1733468644888,11.37531822,238.65,238.57,0.12549]
["bitfinex","SOLUSD",1733468645407,11.37531822,238.65,238.56,12.00373573]
["bitfinex","SOLUSD",1733468645909,11.37531822,238.65,238.57,0.12549]
["bitfinex","SOLUSD",1733468646212,11.37531822,238.65,238.56,12.00373573]
["bitfinex","SOLUSD",1733468646213,11.37531822,238.65,238.56,11.37531822]
["bitfinex","SOLUSD",1733468646598,11.37531822,238.65,238.57,0.12549]
["bitfinex","SOLUSD",1733468646785,11.37531822,238.61,238.55,0.4665975]
["bitfinex","SOLUSD",1733468647219,1.5833,238.6,238.55,0.4665975]
["bitfinex","SOLUSD",1733468647381,11.37531822,238.58,238.55,0.4665975]
["bitfinex","SOLUSD",1733468648090,12.95861822,238.6,238.55,0.4665975]
["bitfinex","SOLUSD",1733468648302,11.37531822,238.6,238.55,0.4665975]
["bitfinex","SOLUSD",1733468649206,11.37531822,238.62,238.56,0.12549]
["bitfinex","SOLUSD",1733468649984,11.37531822,238.58,238.55,0.4665975]
["bitfinex","SOLUSD",1733468650212,11.37531822,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733468654188,6.6066,238.64,238.55,0.4665975]
["bitfinex","SOLUSD",1733468654524,11.37531822,238.63,238.55,0.4665975]
["bitfinex","SOLUSD",1733468654908,11.37531822,238.61,238.55,0.4665975]
["bitfinex","SOLUSD",1733468657220,11.37531822,238.65,238.59,0.12549]
["bitfinex","SOLUSD",1733468657398,6.6066,238.7,238.59,0.12549]
["bitfinex","SOLUSD",1733468657399,11.37531822,238.67,238.59,0.12549]
["bitfinex","SOLUSD",1733468657595,11.37531822,238.67,238.61,0.12549]
["bitfinex","SOLUSD",1733468657803,11.37531822,238.64,238.56,11.50080822]
["bitfinex","SOLUSD",1733468658006,11.37531822,238.64,238.56,11.37531822]
["bitfinex","SOLUSD",1733468658204,6.6066,238.7,238.55,0.4665975]
["bitfinex","SOLUSD",1733468658205,11.37531822,238.6,238.55,0.4665975]
["bitfinex","SOLUSD",1733468659830,11.37531822,238.62,238.55,0.4665975]
["bitfinex","SOLUSD",1733468661520,11.37531822,238.64,238.57,20.0]
["bitfinex","SOLUSD",1733468661728,11.37531822,238.64,238.58,0.12549]
["bitfinex","SOLUSD",1733468662028,11.37531822,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733468662229,11.37531822,238.68,238.59,0.12549]
["bitfinex","SOLUSD",1733468662406,11.37531822,238.68,238.59,0.75400083]
["bitfinex","SOLUSD",1733468662900,11.37531822,238.68,238.59,0.12549]
["bitfinex","SOLUSD",1733468663096,11.37531822,238.66,238.59,0.12549]
["bitfinex","SOLUSD",1733468663413,11.37531822,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733468663927,11.37531822,238.68,238.61,20.0]
["bitfinex","SOLUSD",1733468664504,6.6502,238.75,238.62,12.12929151]
["bitfinex","SOLUSD",1733468664810,20.90584331,238.85,238.62,12.12929151]
["bitfinex","SOLUSD",1733468664811,11.37531822,238.74,238.68,0.12549]
["bitfinex","SOLUSD",1733468665027,11.37531822,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733468669846,11.37531822,238.7,238.62,11.37531822]
["bitfinex","SOLUSD",1733468670132,11.37531822,238.74,238.66,11.37531822]
["bitfinex","SOLUSD",1733468670905,11.37531822,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733468672136,11.37531822,238.78,238.72,0.12549]
["bitfinex","SOLUSD",1733468672432,11.37531822,238.8,238.72,0.12549]
["bitfinex","SOLUSD",1733468672605,11.37531822,238.8,238.73,20.0]
["bitfinex","SOLUSD",1733468673433,11.37531822,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733468673609,11.37531822,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733468674913,11.37531822,238.78,238.72,0.12549]
["bitfinex","SOLUSD",1733468675519,11.37531822,238.8,238.72,0.12549]
["bitfinex","SOLUSD",1733468675833,11.37531822,238.82,238.74,0.12549]
["bitfinex","SOLUSD",1733468676633,11.37531822,238.88,238.79,11.37531822]
["bitfinex","SOLUSD",1733468676932,11.37531822,238.88,238.81,11.37531822]
["bitfinex","SOLUSD",1733468677738,11.37531822,238.9,238.81,12.97021822]
["bitfinex","SOLUSD",1733468678305,23.776884,238.89,238.81,12.97021822]
["bitfinex","SOLUSD",1733468678524,11.37531822,238.88,238.81,12.97021822]
["bitfinex","SOLUSD",1733468679026,11.37531822,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733468682240,11.37531822,238.88,238.79,11.37531822]
["bitfinex","SOLUSD",1733468682418,11.37531822,238.86,238.77,11.37531822]
["bitfinex","SOLUSD",1733468683140,11.37531822,238.84,238.77,11.37531822]
["bitfinex","SOLUSD",1733468683505,11.37531822,238.84,238.76,20.0]
["bitfinex","SOLUSD",1733468683714,11.37531822,238.82,238.73,11.37531822]
["bitfinex","SOLUSD",1733468685842,23.776884,238.83,238.75,11.37531822]
["bitfinex","SOLUSD",1733468686439,11.37531822,238.86,238.77,11.37531822]
["bitfinex","SOLUSD",1733468686732,11.37531822,238.88,238.79,11.37531822]
["bitfinex","SOLUSD",1733468686916,11.37531822,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733468688416,11.37531822,238.9,238.82,0.12549]
["bitfinex","SOLUSD",1733468688615,11.37531822,238.9,238.83,11.37531822]
["bitfinex","SOLUSD",1733468689713,11.37531822,238.9,238.8,0.62796744]
["bitfinex","SOLUSD",1733468689714,11.37531822,238.9,238.82,20.0]
["bitfinex","SOLUSD",1733468689914,8.00051051,239.04,238.87,11.37531822]
["bitfinex","SOLUSD",1733468690113,11.37531822,239.01,238.92,0.12549]
["bitfinex","SOLUSD",1733468690545,11.37531822,239.01,238.94,20.0]
["bitfinex","SOLUSD",1733468691725,11.37531822,238.97,238.91,1.6456]
["bitfinex","SOLUSD",1733468692218,11.37531822,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733468692437,11.37531822,238.97,238.9,0.12549]
["bitfinex","SOLUSD",1733468693117,11.37531822,238.97,238.89,0.12549]
["bitfinex","SOLUSD",1733468693312,11.37531822,238.97,238.9,20.0]
["bitfinex","SOLUSD",1733468694235,11.37531822,238.95,238.88,20.0]
["bitfinex","SOLUSD",1733468696642,11.37531822,238.92,238.85,11.37531822]
["bitfinex","SOLUSD",1733468696875,11.37531822,238.94,238.86,0.12549]
["bitfinex","SOLUSD",1733468697045,11.37531822,238.96,238.87,11.37531822]
["bitfinex","SOLUSD",1733468698247,11.37531822,238.96,238.86,0.75336643]
["bitfinex","SOLUSD",1733468698248,11.37531822,238.94,238.85,11.37531822]
["bitfinex","SOLUSD",1733468698417,11.37531822,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733468699220,11.37531822,238.96,238.88,20.0]
["bitfinex","SOLUSD",1733468700450,23.776884,238.95,238.88,20.0]
["bitfinex","SOLUSD",1733468700652,11.37531822,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733468701346,11.37531822,238.94,238.83,31.37531822]
["bitfinex","SOLUSD",1733468701552,11.37531822,238.94,238.84,0.12549]
["bitfinex","SOLUSD",1733468701749,11.37531822,238.94,238.84,20.12549]
["bitfinex","SOLUSD",1733468701921,11.37531822,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733468702425,6.5133,238.98,238.85,20.0]
["bitfinex","SOLUSD",1733468702426,23.776884,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733468703835,11.37531822,238.9,238.81,1.6456]
["bitfinex","SOLUSD",1733468704037,11.37531822,238.86,238.76,12.95021822]
["bitfinex","SOLUSD",1733468704447,11.37531822,238.84,238.76,1.5749]
["bitfinex","SOLUSD",1733468704647,11.37531822,238.82,238.73,11.37531822]
["bitfinex","SOLUSD",1733468706154,11.37531822,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733468706351,23.776884,238.9,238.77,11.50080822]
["bitfinex","SOLUSD",1733468706352,11.37531822,238.87,238.77,11.50080822]
["bitfinex","SOLUSD",1733468706553,11.37531822,238.87,238.79,11.37531822]
["bitfinex","SOLUSD",1733468706859,11.37531822,238.83,238.75,11.37531822]
["bitfinex","SOLUSD",1733468707051,11.37531822,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733468707259,11.37531822,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733468708234,11.37531822,238.83,238.71,0.62812874]
["bitfinex","SOLUSD",1733468708545,11.37531822,238.81,238.72,11.37531822]
["bitfinex","SOLUSD",1733468710543,11.37531822,238.79,238.7,19.48301822]
["bitfinex","SOLUSD",1733468711058,11.37531822,238.79,238.73,20.0]
["bitfinex","SOLUSD",1733468712274,11.37531822,238.75,238.64,8.1077]
["bitfinex","SOLUSD",1733468712562,11.37531822,238.73,238.65,11.37531822]
["bitfinex","SOLUSD",1733468713343,23.776884,238.72,238.65,11.37531822]
["bitfinex","SOLUSD",1733468713648,11.37531822,238.69,238.61,11.37531822]
["bitfinex","SOLUSD",1733468714061,11.37531822,238.67,238.59,11.37531822]
["bitfinex","SOLUSD",1733468714258,11.37531822,238.65,238.57,1.5749]
["bitfinex","SOLUSD",1733468714439,11.37531822,238.65,238.57,12.95021822]
["bitfinex","SOLUSD",1733468714655,11.37531822,238.69,238.61,11.37531822]
["bitfinex","SOLUSD",1733468714968,11.37531822,238.71,238.63,11.37531822]
["bitfinex","SOLUSD",1733468715261,11.37531822,238.73,238.65,11.37531822]
["bitfinex","SOLUSD",1733468715471,11.37531822,238.75,238.67,11.37531822]
["bitfinex","SOLUSD",1733468715648,11.37531822,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733468716475,11.37531822,238.77,238.69,11.37531822]
["bitfinex","SOLUSD",1733468716775,11.37531822,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733468719146,11.37531822,238.77,238.68,0.12549]
["bitfinex","SOLUSD",1733468719394,23.776884,238.74,238.64,6.5328]
["bitfinex","SOLUSD",1733468719672,11.37531822,238.73,238.64,17.90811822]
["bitfinex","SOLUSD",1733468720241,11.37531822,238.75,238.66,11.37531822]
["bitfinex","SOLUSD",1733468721848,11.37531822,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733468722051,11.37531822,238.77,238.69,20.0]
["bitfinex","SOLUSD",1733468722261,11.37531822,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733468722466,11.37531822,238.79,238.72,11.37531822]
["bitfinex","SOLUSD",1733468724279,11.37531822,238.79,238.75,20.0]
["bitfinex","SOLUSD",1733468727219,11.37531822,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733468730084,11.37531822,238.81,238.72,0.12549]
["bitfinex","SOLUSD",1733468730521,11.37531822,238.83,238.76,20.0]
["bitfinex","SOLUSD",1733468730734,11.37531822,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733468731509,11.37531822,238.83,238.76,20.0]
["bitfinex","SOLUSD",1733468732320,11.37531822,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733468733833,11.37531822,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733468733998,11.37531822,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733468734621,11.37531822,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733468734820,11.37531822,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733468735003,11.37531822,238.85,238.75,11.37531822]
["bitfinex","SOLUSD",1733468735205,11.37531822,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733468737520,11.37531822,238.83,238.73,11.37531822]
["bitfinex","SOLUSD",1733468737697,11.37531822,238.83,238.76,20.0]
["bitfinex","SOLUSD",1733468740095,11.37531822,238.83,238.76,20.0]
["bitfinex","SOLUSD",1733468742999,23.776884,238.89,238.76,20.0]
["bitfinex","SOLUSD",1733468743000,11.37531822,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733468743163,11.37531822,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733468743363,23.776884,238.8,238.74,20.0]
["bitfinex","SOLUSD",1733468743995,11.37531822,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733468744362,11.37531822,238.79,238.72,20.0]
["bitfinex","SOLUSD",1733468746475,11.37531822,238.79,238.71,11.37531822]
["bitfinex","SOLUSD",1733468746678,11.37531822,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733468749488,23.776884,238.8,238.74,20.0]
["bitfinex","SOLUSD",1733468750007,23.776884,238.8,238.72,7.27051719]
["bitfinex","SOLUSD",1733468750200,7.27051719,238.83,238.75,20.0]
["bitfinex","SOLUSD",1733468750382,7.27051719,238.85,238.76,7.27051719]
["bitfinex","SOLUSD",1733468751095,7.27051719,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733468753211,7.27051719,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733468755190,7.27051719,238.87,238.78,7.27051719]
["bitfinex","SOLUSD",1733468755392,7.27051719,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733468756609,31.04740119,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733468757402,7.27051719,238.85,238.73,4.18]
["bitfinex","SOLUSD",1733468757604,7.27051719,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733468760108,11.35650761,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733468760894,11.35650761,238.83,238.74,11.35650761]
["bitfinex","SOLUSD",1733468762330,11.35650761,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733468762711,11.35650761,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733468762894,11.35650761,238.87,238.79,20.0]
["bitfinex","SOLUSD",1733468763097,11.35650761,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733468767601,11.35650761,238.85,238.81,20.0]
["bitfinex","SOLUSD",1733468770132,11.35650761,238.85,238.77,20.0]
["bitfinex","SOLUSD",1733468770342,11.35650761,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733468771602,11.35650761,238.85,238.78,11.35650761]
["bitfinex","SOLUSD",1733468772216,11.35650761,238.85,238.81,20.0]
["bitfinex","SOLUSD",1733468772414,1.6139,238.95,238.85,20.0]
["bitfinex","SOLUSD",1733468772624,11.35650761,238.94,238.86,11.35650761]
["bitfinex","SOLUSD",1733468772834,11.35650761,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733468773136,11.35650761,238.96,238.91,20.0]
["bitfinex","SOLUSD",1733468774531,11.35650761,238.94,238.86,11.35650761]
["bitfinex","SOLUSD",1733468774737,11.35650761,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733468775038,11.35650761,238.98,238.91,20.0]
["bitfinex","SOLUSD",1733468775335,11.85650761,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733468775534,0.5,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733468776941,11.35650761,238.96,238.89,20.0]
["bitfinex","SOLUSD",1733468777545,11.35650761,238.98,238.91,20.0]
["bitfinex","SOLUSD",1733468778110,11.35650761,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733468778811,11.35650761,238.98,238.88,11.35650761]
["bitfinex","SOLUSD",1733468779028,11.35650761,238.94,238.87,1.6044]
["bitfinex","SOLUSD",1733468779430,11.35650761,238.96,238.87,1.6044]
["bitfinex","SOLUSD",1733468780727,11.35650761,238.96,238.89,20.0]
["bitfinex","SOLUSD",1733468781834,11.35650761,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733468782025,7.26177996,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733468782748,23.776884,238.94,238.87,20.0]
["bitfinex","SOLUSD",1733468783039,7.26177996,238.92,238.87,24.18]
["bitfinex","SOLUSD",1733468783950,7.26177996,238.92,238.86,4.18]
["bitfinex","SOLUSD",1733468784837,0.5,239.0,238.87,11.44177996]
["bitfinex","SOLUSD",1733468785154,23.776884,238.97,238.89,7.26177996]
["bitfinex","SOLUSD",1733468785948,7.26177996,238.98,238.89,7.26177996]
["bitfinex","SOLUSD",1733468786734,7.26177996,238.96,238.89,7.26177996]
["bitfinex","SOLUSD",1733468788141,7.26177996,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733468789530,0.5,239.0,238.84,0.62777635]
["bitfinex","SOLUSD",1733468789531,7.26177996,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733468792235,7.26177996,238.96,238.89,20.0]
["bitfinex","SOLUSD",1733468792657,7.26177996,238.96,238.88,7.26177996]
["bitfinex","SOLUSD",1733468793356,0.5,239.0,238.91,20.0]
["bitfinex","SOLUSD",1733468793559,7.26177996,238.96,238.91,20.0]
["bitfinex","SOLUSD",1733468796561,7.26177996,238.96,238.89,20.0]
["bitfinex","SOLUSD",1733468798459,7.26177996,238.92,238.8,0.62783253]
["bitfinex","SOLUSD",1733468798652,7.26177996,238.92,238.83,7.26177996]
["bitfinex","SOLUSD",1733468798848,7.26177996,238.92,238.84,7.26177996]
["bitfinex","SOLUSD",1733468801352,7.26177996,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733468801555,7.26177996,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733468802251,7.26177996,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733468803570,7.26177996,238.87,238.78,1.69712064]
["bitfinex","SOLUSD",1733468803785,7.26177996,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733468804887,23.776884,238.89,238.75,0.62807374]
["bitfinex","SOLUSD",1733468804888,7.26177996,238.85,238.75,0.62807374]
["bitfinex","SOLUSD",1733468805044,23.776884,238.84,238.75,7.26177996]
["bitfinex","SOLUSD",1733468805243,23.776884,238.84,238.77,7.26177996]
["bitfinex","SOLUSD",1733468806070,23.776884,238.84,238.75,7.26177996]
["bitfinex","SOLUSD",1733468806279,23.776884,238.84,238.78,20.0]
["bitfinex","SOLUSD",1733468807680,7.26177996,238.85,238.77,7.26177996]
["bitfinex","SOLUSD",1733468807969,23.776884,238.86,238.8,20.0]
["bitfinex","SOLUSD",1733468808678,7.26177996,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733468809985,31.03866396,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733468810278,31.03866396,238.84,238.76,27.26177996]
["bitfinex","SOLUSD",1733468810974,7.26177996,238.86,238.78,7.26177996]
["bitfinex","SOLUSD",1733468812479,7.26177996,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733468815784,7.26177996,238.84,238.74,0.12549]
["bitfinex","SOLUSD",1733468816076,7.26177996,238.84,238.78,20.0]
["bitfinex","SOLUSD",1733468816462,7.26177996,238.84,238.74,20.12549]
["bitfinex","SOLUSD",1733468816782,7.26177996,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733468820383,23.776884,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733468820692,7.26177996,238.82,238.71,2.26930686]
["bitfinex","SOLUSD",1733468820883,7.26177996,238.82,238.73,7.26177996]
["bitfinex","SOLUSD",1733468821065,7.26177996,238.82,238.71,0.12549]
["bitfinex","SOLUSD",1733468821255,7.26177996,238.8,238.7,1.6368]
["bitfinex","SOLUSD",1733468821567,23.776884,238.81,238.7,1.6368]
["bitfinex","SOLUSD",1733468821568,23.776884,238.81,238.71,7.26177996]
["bitfinex","SOLUSD",1733468821904,23.776884,238.79,238.71,7.26177996]
["bitfinex","SOLUSD",1733468822687,23.776884,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733468823477,1.5801,238.84,238.73,7.26177996]
["bitfinex","SOLUSD",1733468823789,31.03866396,238.83,238.75,7.26177996]
["bitfinex","SOLUSD",1733468824859,31.03866396,238.83,238.73,27.26177996]
["bitfinex","SOLUSD",1733468825287,23.776884,238.8,238.73,20.0]
["bitfinex","SOLUSD",1733468825586,23.776884,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733468830468,23.776884,238.8,238.71,20.0]
["bitfinex","SOLUSD",1733468830670,23.776884,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733468832466,1.5801,238.84,238.75,20.0]
["bitfinex","SOLUSD",1733468832671,7.26177996,238.82,238.75,20.0]
["bitfinex","SOLUSD",1733468833868,7.9259,238.98,238.8,7.26177996]
["bitfinex","SOLUSD",1733468834094,7.26177996,238.93,238.83,27.26177996]
["bitfinex","SOLUSD",1733468834273,7.9259,238.98,238.83,27.26177996]
["bitfinex","SOLUSD",1733468834478,7.26177996,238.92,238.83,27.26177996]
["bitfinex","SOLUSD",1733468835375,7.26177996,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733468835575,7.26177996,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733468836301,7.26177996,238.85,238.74,21.6480418]
["bitfinex","SOLUSD",1733468836486,7.26177996,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733468836688,7.26177996,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733468837018,23.776884,238.86,238.8,20.0]
["bitfinex","SOLUSD",1733468837203,7.26177996,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733468837409,7.26177996,238.87,238.79,7.26177996]
["bitfinex","SOLUSD",1733468839101,7.26177996,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733468839683,20.0,238.95,238.82,20.0]
["bitfinex","SOLUSD",1733468839886,23.776884,238.97,238.82,20.0]
["bitfinex","SOLUSD",1733468840204,23.776884,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733468848710,7.9259,238.98,238.86,20.0]
["bitfinex","SOLUSD",1733468849008,7.26177996,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733468856416,7.26177996,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733468856604,7.26177996,238.91,238.78,0.6279702]
["bitfinex","SOLUSD",1733468856918,7.26177996,238.91,238.84,20.0]
["bitfinex","SOLUSD",1733468857123,7.26177996,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733468860739,0.12549,238.96,238.86,20.0]
["bitfinex","SOLUSD",1733468860906,23.776884,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733468867149,23.776884,238.91,238.82,28.88137996]
["bitfinex","SOLUSD",1733468869723,7.9259,238.98,238.82,28.88137996]
["bitfinex","SOLUSD",1733468869925,23.776884,238.92,238.82,28.88137996]
["bitfinex","SOLUSD",1733468870230,23.776884,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733468872647,23.776884,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733468874469,7.26177996,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733468880671,23.776884,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733468880847,7.26177996,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733468887964,23.776884,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733468889681,23.776884,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733468889974,23.776884,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733468893183,0.5,239.0,238.9,7.26177996]
["bitfinex","SOLUSD",1733468893347,0.5,239.0,238.93,27.26177996]
["bitfinex","SOLUSD",1733468893550,0.5,239.0,238.95,7.26177996]
["bitfinex","SOLUSD",1733468893783,0.5,239.0,238.98,20.0]
["bitfinex","SOLUSD",1733468895684,0.5,239.0,238.92,4.18]
["bitfinex","SOLUSD",1733468895685,0.5,239.0,238.99,20.0]
["bitfinex","SOLUSD",1733468897261,10.454,239.15,238.99,20.0]
["bitfinex","SOLUSD",1733468897262,7.6525,239.16,238.99,27.26177996]
["bitfinex","SOLUSD",1733468897578,7.6525,239.16,239.06,20.0]
["bitfinex","SOLUSD",1733468897579,7.26177996,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733468897952,7.26177996,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733468899454,23.776884,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733468900470,23.776884,239.08,239.03,27.26177996]
["bitfinex","SOLUSD",1733468900666,23.776884,239.1,239.03,27.26177996]
["bitfinex","SOLUSD",1733468901363,23.776884,239.1,239.03,31.44177996]
["bitfinex","SOLUSD",1733468901771,23.776884,239.1,239.03,27.26177996]
["bitfinex","SOLUSD",1733468904985,23.776884,239.1,239.03,20.0]
["bitfinex","SOLUSD",1733468905362,23.776884,239.1,239.05,20.0]
["bitfinex","SOLUSD",1733468908892,23.776884,239.1,239.07,20.0]
["bitfinex","SOLUSD",1733468909473,23.776884,239.11,239.07,20.0]
["bitfinex","SOLUSD",1733468911786,23.776884,239.07,238.95,1.6298]
["bitfinex","SOLUSD",1733468911970,7.26177996,239.06,238.98,7.26177996]
["bitfinex","SOLUSD",1733468912376,23.776884,239.05,238.98,7.26177996]
["bitfinex","SOLUSD",1733468912792,23.776884,239.05,238.95,3.30906035]
["bitfinex","SOLUSD",1733468912971,23.776884,239.05,238.98,7.26177996]
["bitfinex","SOLUSD",1733468913491,23.776884,239.05,238.96,20.0]
["bitfinex","SOLUSD",1733468913695,23.776884,239.03,238.95,21.6298]
["bitfinex","SOLUSD",1733468913997,23.776884,239.03,238.95,20.0]
["bitfinex","SOLUSD",1733468914496,7.26177996,239.02,238.94,7.26177996]
["bitfinex","SOLUSD",1733468914678,23.776884,239.01,238.94,7.26177996]
["bitfinex","SOLUSD",1733468916186,23.776884,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733468918277,23.776884,239.01,238.93,20.0]
["bitfinex","SOLUSD",1733468918592,23.776884,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733468919099,23.776884,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733468919273,7.26177996,238.96,238.89,1.5305]
["bitfinex","SOLUSD",1733468919472,23.776884,238.95,238.88,1.65145563]
["bitfinex","SOLUSD",1733468919785,23.776884,238.95,238.87,7.26177996]
["bitfinex","SOLUSD",1733468920771,23.776884,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733468921995,23.776884,238.95,238.83,6.33633873]
["bitfinex","SOLUSD",1733468922205,7.26177996,238.92,238.84,7.26177996]
["bitfinex","SOLUSD",1733468922386,23.776884,238.91,238.84,7.26177996]
["bitfinex","SOLUSD",1733468923394,23.776884,238.93,238.86,27.26177996]
["bitfinex","SOLUSD",1733468923694,23.776884,238.93,238.88,7.26177996]
["bitfinex","SOLUSD",1733468924781,23.776884,238.93,238.86,20.62786691]
["bitfinex","SOLUSD",1733468925001,23.776884,238.93,238.89,7.26177996]
["bitfinex","SOLUSD",1733468926074,23.776884,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733468926303,23.776884,238.93,238.88,7.26177996]
["bitfinex","SOLUSD",1733468927187,23.776884,238.93,238.88,11.43977996]
["bitfinex","SOLUSD",1733468930884,31.03866396,238.93,238.85,20.0]
["bitfinex","SOLUSD",1733468931192,31.03866396,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733468934093,23.776884,238.87,238.77,4.178]
["bitfinex","SOLUSD",1733468934303,23.776884,238.85,238.78,7.26177996]
["bitfinex","SOLUSD",1733468934599,23.776884,238.85,238.78,11.43977996]
["bitfinex","SOLUSD",1733468935108,23.776884,238.85,238.78,4.178]
["bitfinex","SOLUSD",1733468935517,23.776884,238.85,238.79,7.26177996]
["bitfinex","SOLUSD",1733468935692,23.776884,238.85,238.82,20.0]
["bitfinex","SOLUSD",1733468936199,23.776884,238.85,238.79,27.26177996]
["bitfinex","SOLUSD",1733468936403,23.776884,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733468936708,23.776884,238.85,238.79,27.26177996]
["bitfinex","SOLUSD",1733468937084,23.776884,238.85,238.8,4.178]
["bitfinex","SOLUSD",1733468937901,7.26177996,238.84,238.76,1.68020468]
["bitfinex","SOLUSD",1733468938115,23.776884,238.83,238.73,22.64662501]
["bitfinex","SOLUSD",1733468938413,23.776884,238.83,238.75,7.26177996]
["bitfinex","SOLUSD",1733468939190,23.776884,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733468939923,23.776884,238.84,238.77,7.26177996]
["bitfinex","SOLUSD",1733468940211,23.776884,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733468940911,23.776884,238.86,238.76,20.0]
["bitfinex","SOLUSD",1733468941115,23.776884,238.86,238.78,7.26177996]
["bitfinex","SOLUSD",1733468941499,23.776884,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733468941713,23.776884,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733468942207,23.776884,238.82,238.79,20.0]
["bitfinex","SOLUSD",1733468942983,23.776884,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733468943191,23.776884,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733468943396,23.776884,238.85,238.78,7.26177996]
["bitfinex","SOLUSD",1733468943599,23.776884,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733468948006,23.776884,238.85,238.77,7.26177996]
["bitfinex","SOLUSD",1733468948189,23.776884,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733468951701,23.776884,238.85,238.8,24.178]
["bitfinex","SOLUSD",1733468953712,23.776884,238.85,238.76,20.0]
["bitfinex","SOLUSD",1733468954022,23.776884,238.85,238.8,4.178]
["bitfinex","SOLUSD",1733468955723,31.03866396,238.85,238.77,4.178]
["bitfinex","SOLUSD",1733468958508,31.03866396,238.85,238.76,27.26177996]
["bitfinex","SOLUSD",1733468958709,31.03866396,238.85,238.77,4.178]
["bitfinex","SOLUSD",1733468959522,31.03866396,238.85,238.76,20.0]
["bitfinex","SOLUSD",1733468959821,31.03866396,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733468960128,7.26177996,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733468960422,7.26177996,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733468960423,23.776884,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733468962297,23.776884,238.82,238.77,7.26177996]
["bitfinex","SOLUSD",1733468962531,23.776884,238.84,238.79,7.26177996]
["bitfinex","SOLUSD",1733468962714,23.776884,238.84,238.8,4.178]
["bitfinex","SOLUSD",1733468965029,1.565,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733468965337,31.03866396,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733468967532,31.03866396,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733468969035,23.776884,238.89,238.85,20.0]
["bitfinex","SOLUSD",1733468969224,1.565,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733468969225,23.776884,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733468969431,23.776884,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733468970229,23.776884,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733468970437,6.0582,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733468971423,1.6369,238.96,238.89,20.0]
["bitfinex","SOLUSD",1733468971732,7.26177996,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733468972513,13.61927996,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733468973632,7.26177996,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733468973834,23.776884,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733468974676,8.540334,239.04,238.96,7.26177996]
["bitfinex","SOLUSD",1733468974931,1.657,239.07,238.95,20.0]
["bitfinex","SOLUSD",1733468974932,7.26177996,239.06,238.97,7.26177996]
["bitfinex","SOLUSD",1733468975234,7.26177996,239.04,238.97,7.26177996]
["bitfinex","SOLUSD",1733468975418,7.26177996,239.04,239.0,20.0]
["bitfinex","SOLUSD",1733468975623,7.26177996,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733468976446,23.776884,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733468977114,23.776884,239.05,238.97,0.62755473]
["bitfinex","SOLUSD",1733468977321,23.776884,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733468980751,23.776884,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733468980926,7.26177996,239.04,238.93,0.62747388]
["bitfinex","SOLUSD",1733468981121,7.26177996,239.02,238.93,7.26177996]
["bitfinex","SOLUSD",1733468981318,7.26177996,239.0,238.91,1.5197]
["bitfinex","SOLUSD",1733468981620,23.776884,238.99,238.91,3.20614757]
["bitfinex","SOLUSD",1733468981831,23.776884,238.97,238.9,7.26177996]
["bitfinex","SOLUSD",1733468982231,23.776884,238.97,238.88,7.26177996]
["bitfinex","SOLUSD",1733468982749,23.776884,238.97,238.88,11.43977996]
["bitfinex","SOLUSD",1733468982922,23.776884,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733468983539,7.26177996,238.94,238.84,0.62774978]
["bitfinex","SOLUSD",1733468983741,23.776884,238.91,238.81,1.5197]
["bitfinex","SOLUSD",1733468983939,23.776884,238.89,238.81,8.78147996]
["bitfinex","SOLUSD",1733468984625,23.776884,238.89,238.81,1.5197]
["bitfinex","SOLUSD",1733468984829,23.776884,238.89,238.81,8.78147996]
["bitfinex","SOLUSD",1733468986243,23.776884,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733468988337,23.776884,238.87,238.74,1.5484]
["bitfinex","SOLUSD",1733468988541,23.776884,238.87,238.79,11.43977996]
["bitfinex","SOLUSD",1733468989454,23.776884,238.87,238.78,0.62800351]
["bitfinex","SOLUSD",1733468989756,23.776884,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733468989959,7.26177996,238.9,238.82,20.0]
["bitfinex","SOLUSD",1733468990131,23.776884,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733468991046,7.26177996,238.88,238.77,1.68417066]
["bitfinex","SOLUSD",1733468991246,23.776884,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733468993251,23.776884,238.87,238.8,7.26177996]
["bitfinex","SOLUSD",1733468993633,23.776884,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733469000737,23.776884,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733469000940,23.776884,238.85,238.81,20.0]
["bitfinex","SOLUSD",1733469001571,23.776884,238.85,238.77,7.26177996]
["bitfinex","SOLUSD",1733469002175,23.776884,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733469002361,23.588584,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733469002879,7.26177996,238.86,238.8,20.0]
["bitfinex","SOLUSD",1733469004449,23.776884,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733469006277,7.26177996,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733469006450,23.776884,238.83,238.8,20.0]
["bitfinex","SOLUSD",1733469008969,23.776884,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733469009967,23.776884,238.84,238.76,20.0]
["bitfinex","SOLUSD",1733469010174,23.776884,238.84,238.78,20.0]
["bitfinex","SOLUSD",1733469015363,23.776884,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733469018679,23.776884,238.8,238.7,0.62815097]
["bitfinex","SOLUSD",1733469018883,23.776884,238.78,238.7,7.26177996]
["bitfinex","SOLUSD",1733469019553,23.776884,238.76,238.7,7.26177996]
["bitfinex","SOLUSD",1733469020181,23.776884,238.76,238.73,20.0]
["bitfinex","SOLUSD",1733469021762,23.776884,238.76,238.74,4.178]
["bitfinex","SOLUSD",1733469021973,23.776884,238.76,238.73,20.0]
["bitfinex","SOLUSD",1733469023379,0.12549,238.83,238.75,20.0]
["bitfinex","SOLUSD",1733469023593,1.5704,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733469023890,7.26177996,238.82,238.8,20.0]
["bitfinex","SOLUSD",1733469024100,7.26177996,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733469024271,7.26177996,238.83,238.76,7.26177996]
["bitfinex","SOLUSD",1733469024475,7.26177996,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733469024977,8.83217996,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733469025382,23.776884,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733469025788,31.03866396,238.83,238.71,0.62814397]
["bitfinex","SOLUSD",1733469026087,31.03866396,238.83,238.76,7.26177996]
["bitfinex","SOLUSD",1733469026696,31.03866396,238.83,238.77,4.178]
["bitfinex","SOLUSD",1733469027869,0.12549,238.82,238.72,20.0]
["bitfinex","SOLUSD",1733469028071,23.776884,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733469028995,23.776884,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733469030000,18.276884,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733469030593,7.26177996,238.81,238.72,20.0]
["bitfinex","SOLUSD",1733469030781,7.26177996,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733469031698,7.26177996,238.81,238.77,4.178]
["bitfinex","SOLUSD",1733469031899,7.26177996,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733469032389,23.776884,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733469037102,23.776884,238.78,238.74,20.0]
["bitfinex","SOLUSD",1733469040473,23.776884,238.78,238.71,4.178]
["bitfinex","SOLUSD",1733469040678,23.776884,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733469041202,23.776884,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733469041503,7.26177996,238.75,238.64,7.26177996]
["bitfinex","SOLUSD",1733469041700,7.26177996,238.75,238.63,1.6634]
["bitfinex","SOLUSD",1733469041701,7.26177996,238.71,238.63,8.92517996]
["bitfinex","SOLUSD",1733469042406,7.26177996,238.69,238.64,4.178]
["bitfinex","SOLUSD",1733469042903,7.26177996,238.69,238.59,0.62847053]
["bitfinex","SOLUSD",1733469043105,7.26177996,238.67,238.58,7.26177996]
["bitfinex","SOLUSD",1733469043281,7.26177996,238.65,238.57,3.37163398]
["bitfinex","SOLUSD",1733469043477,23.776884,238.64,238.58,4.178]
["bitfinex","SOLUSD",1733469043890,23.776884,238.64,238.55,0.4665975]
["bitfinex","SOLUSD",1733469044089,23.776884,238.64,238.59,4.178]
["bitfinex","SOLUSD",1733469044300,23.776884,238.7,238.62,7.26177996]
["bitfinex","SOLUSD",1733469044609,23.776884,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733469046179,7.26177996,238.69,238.65,20.0]
["bitfinex","SOLUSD",1733469046394,23.776884,238.66,238.62,20.0]
["bitfinex","SOLUSD",1733469046597,23.776884,238.66,238.55,4.42878756]
["bitfinex","SOLUSD",1733469046800,23.776884,238.66,238.59,7.26177996]
["bitfinex","SOLUSD",1733469047281,23.776884,238.66,238.6,4.178]
["bitfinex","SOLUSD",1733469047485,23.776884,238.66,238.56,0.62857906]
["bitfinex","SOLUSD",1733469047682,23.776884,238.66,238.58,7.26177996]
["bitfinex","SOLUSD",1733469048108,23.776884,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733469048288,0.12549,238.65,238.61,20.0]
["bitfinex","SOLUSD",1733469048490,23.776884,238.64,238.55,6.09234824]
["bitfinex","SOLUSD",1733469048700,23.776884,238.64,238.57,7.26177996]
["bitfinex","SOLUSD",1733469050220,23.776884,238.67,238.6,27.26177996]
["bitfinex","SOLUSD",1733469050390,31.03866396,238.67,238.6,27.26177996]
["bitfinex","SOLUSD",1733469050591,7.26177996,238.66,238.62,20.0]
["bitfinex","SOLUSD",1733469050994,7.26177996,238.65,238.58,27.26177996]
["bitfinex","SOLUSD",1733469051193,7.26177996,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733469051807,7.26177996,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733469051995,7.26177996,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733469052197,23.776884,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733469053309,23.776884,238.64,238.58,7.26177996]
["bitfinex","SOLUSD",1733469053486,31.03866396,238.64,238.57,27.26177996]
["bitfinex","SOLUSD",1733469055619,7.26177996,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733469055818,7.26177996,238.6,238.57,20.0]
["bitfinex","SOLUSD",1733469056412,7.26177996,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733469056599,7.26177996,238.6,238.55,0.4665975]
["bitfinex","SOLUSD",1733469056911,7.26177996,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733469057491,7.26177996,238.58,238.55,0.4665975]
["bitfinex","SOLUSD",1733469058689,23.776884,238.57,238.55,0.4665975]
["bitfinex","SOLUSD",1733469059597,9.106138,238.57,238.55,0.4665975]
["bitfinex","SOLUSD",1733469060004,7.26177996,238.58,238.55,0.4665975]
["bitfinex","SOLUSD",1733469060513,7.26177996,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733469067918,7.26177996,238.57,238.55,0.4665975]
["bitfinex","SOLUSD",1733469069615,0.12549,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733469070592,23.902374,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733469071323,52.94949384,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733469071522,23.902374,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733469076912,7.579,238.58,238.55,0.4665975]
["bitfinex","SOLUSD",1733469077223,7.26177996,238.57,238.55,0.4665975]
["bitfinex","SOLUSD",1733469078521,0.12549,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733469079226,23.902374,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733469079832,52.94949384,238.56,238.55,0.4665975]
["bitfinex","SOLUSD",1733469081733,52.94949384,238.56,238.39,7.26177996]
["bitfinex","SOLUSD",1733469081911,7.26177996,238.46,238.35,0.62903441]
["bitfinex","SOLUSD",1733469082103,7.26177996,238.46,238.38,13.56967996]
["bitfinex","SOLUSD",1733469082532,7.26177996,238.42,238.34,1.6392]
["bitfinex","SOLUSD",1733469083606,7.26177996,238.42,238.34,5.8172]
["bitfinex","SOLUSD",1733469084021,7.26177996,238.44,238.38,20.0]
["bitfinex","SOLUSD",1733469084425,7.26177996,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733469085116,7.26177996,238.46,238.41,20.0]
["bitfinex","SOLUSD",1733469085725,7.26177996,238.46,238.37,20.0]
["bitfinex","SOLUSD",1733469085931,7.26177996,238.46,238.39,20.0]
["bitfinex","SOLUSD",1733469087264,7.26177996,238.46,238.37,20.0]
["bitfinex","SOLUSD",1733469087731,7.26177996,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733469089831,7.26177996,238.44,238.38,24.178]
["bitfinex","SOLUSD",1733469090239,7.26177996,238.44,238.4,20.0]
["bitfinex","SOLUSD",1733469090907,7.26177996,238.44,238.37,20.0]
["bitfinex","SOLUSD",1733469091113,7.26177996,238.46,238.39,20.0]
["bitfinex","SOLUSD",1733469091443,7.26177996,238.46,238.38,7.26177996]
["bitfinex","SOLUSD",1733469091622,7.26177996,238.46,238.41,20.0]
["bitfinex","SOLUSD",1733469092639,7.26177996,238.46,238.35,20.62919062]
["bitfinex","SOLUSD",1733469092844,7.26177996,238.46,238.39,20.0]
["bitfinex","SOLUSD",1733469094947,7.26177996,238.46,238.41,20.0]
["bitfinex","SOLUSD",1733469117162,8.1285,238.56,238.43,27.26177996]
["bitfinex","SOLUSD",1733469117369,8.1285,238.56,238.46,20.0]
["bitfinex","SOLUSD",1733469117671,7.26177996,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733469119659,8.1285,238.56,238.48,20.0]
["bitfinex","SOLUSD",1733469119861,0.12549,238.55,238.48,20.0]
["bitfinex","SOLUSD",1733469120065,7.26177996,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733469122274,0.12549,238.55,238.48,20.0]
["bitfinex","SOLUSD",1733469122577,7.26177996,238.49,238.42,1.5769]
["bitfinex","SOLUSD",1733469122759,0.12549,238.55,238.42,1.5769]
["bitfinex","SOLUSD",1733469122760,7.26177996,238.47,238.42,1.5769]
["bitfinex","SOLUSD",1733469123154,7.26177996,238.47,238.4,1.64296943]
["bitfinex","SOLUSD",1733469123358,7.26177996,238.45,238.37,7.26177996]
["bitfinex","SOLUSD",1733469124269,7.26177996,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733469124668,7.26177996,238.45,238.37,4.178]
["bitfinex","SOLUSD",1733469125462,7.26177996,238.45,238.37,5.90099906]
["bitfinex","SOLUSD",1733469125981,7.26177996,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733469127866,7.26177996,238.43,238.37,1.72299906]
["bitfinex","SOLUSD",1733469128070,7.26177996,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733469128977,7.26177996,238.43,238.39,20.0]
["bitfinex","SOLUSD",1733469130179,7.26177996,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733469132203,7.26177996,238.43,238.39,20.0]
["bitfinex","SOLUSD",1733469133087,7.26177996,238.45,238.39,20.0]
["bitfinex","SOLUSD",1733469136671,1.637,238.46,238.39,20.0]
["bitfinex","SOLUSD",1733469136871,0.12549,238.51,238.39,27.26177996]
["bitfinex","SOLUSD",1733469137075,7.26177996,238.47,238.39,27.89090664]
["bitfinex","SOLUSD",1733469137666,7.26177996,238.47,238.4,4.178]
["bitfinex","SOLUSD",1733469138483,23.902374,238.51,238.4,4.178]
["bitfinex","SOLUSD",1733469138685,7.26177996,238.47,238.4,4.178]
["bitfinex","SOLUSD",1733469138883,7.26177996,238.47,238.39,27.26177996]
["bitfinex","SOLUSD",1733469139191,7.26177996,238.47,238.39,20.0]
["bitfinex","SOLUSD",1733469139403,7.26177996,238.47,238.4,20.0]
["bitfinex","SOLUSD",1733469140897,7.26177996,238.48,238.39,27.26177996]
["bitfinex","SOLUSD",1733469141189,0.12549,238.51,238.4,4.178]
["bitfinex","SOLUSD",1733469141503,7.26177996,238.48,238.39,27.26177996]
["bitfinex","SOLUSD",1733469142890,7.845,238.52,238.44,20.0]
["bitfinex","SOLUSD",1733469143096,7.26177996,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733469144010,7.845,238.52,238.45,7.26177996]
["bitfinex","SOLUSD",1733469147097,7.26177996,238.51,238.45,7.26177996]
["bitfinex","SOLUSD",1733469147971,7.26177996,238.51,238.41,0.62893406]
["bitfinex","SOLUSD",1733469148298,7.26177996,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733469148500,7.26177996,238.5,238.47,20.0]
["bitfinex","SOLUSD",1733469149200,7.26177996,238.51,238.45,20.0]
["bitfinex","SOLUSD",1733469149604,7.26177996,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733469150488,7.26177996,238.51,238.44,7.26177996]
["bitfinex","SOLUSD",1733469150672,7.26177996,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733469154402,1.6147,238.58,238.47,20.0]
["bitfinex","SOLUSD",1733469154606,7.26177996,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733469165607,1.6147,238.58,238.5,7.26177996]
["bitfinex","SOLUSD",1733469165821,7.26177996,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733469168626,7.26177996,238.62,238.55,20.0]
["bitfinex","SOLUSD",1733469169392,7.26177996,238.62,238.53,9.55243149]
["bitfinex","SOLUSD",1733469171490,0.12549,238.63,238.53,9.55243149]
["bitfinex","SOLUSD",1733469171809,7.26177996,238.61,238.53,2.29065153]
["bitfinex","SOLUSD",1733469172215,7.26177996,238.61,238.53,9.55243149]
["bitfinex","SOLUSD",1733469172591,0.12549,238.6,238.53,2.29065153]
["bitfinex","SOLUSD",1733469172790,7.26177996,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733469175727,1.6256,238.64,238.54,20.0]
["bitfinex","SOLUSD",1733469175913,0.12549,238.63,238.54,20.0]
["bitfinex","SOLUSD",1733469176216,0.12549,238.63,238.54,7.26177996]
["bitfinex","SOLUSD",1733469176422,7.26177996,238.62,238.54,7.26177996]
["bitfinex","SOLUSD",1733469178600,0.12549,238.63,238.54,7.26177996]
["bitfinex","SOLUSD",1733469178820,13.44317996,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733469179847,7.26177996,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733469183021,7.26177996,238.61,238.54,1.69023171]
["bitfinex","SOLUSD",1733469183236,7.26177996,238.61,238.53,7.26177996]
["bitfinex","SOLUSD",1733469183714,0.12549,238.64,238.51,0.62860666]
["bitfinex","SOLUSD",1733469183914,7.26177996,238.59,238.51,8.97120737]
["bitfinex","SOLUSD",1733469184214,7.26177996,238.59,238.51,7.26177996]
["bitfinex","SOLUSD",1733469185037,7.26177996,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733469185246,7.26177996,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733469187422,7.26177996,238.55,238.46,1.6287]
["bitfinex","SOLUSD",1733469187623,7.26177996,238.53,238.45,7.26177996]
["bitfinex","SOLUSD",1733469187941,7.26177996,238.55,238.47,7.26177996]
["bitfinex","SOLUSD",1733469188322,7.26177996,238.55,238.47,11.43977996]
["bitfinex","SOLUSD",1733469188946,7.26177996,238.55,238.41,4.80682617]
["bitfinex","SOLUSD",1733469189132,7.26177996,238.55,238.47,7.26177996]
["bitfinex","SOLUSD",1733469190119,7.26177996,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733469190543,7.26177996,238.55,238.45,20.0]
["bitfinex","SOLUSD",1733469190751,0.12549,238.54,238.46,7.26177996]
["bitfinex","SOLUSD",1733469190921,7.26177996,238.53,238.46,7.26177996]
["bitfinex","SOLUSD",1733469191121,7.26177996,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733469191747,7.26177996,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733469192063,7.26177996,238.54,238.48,20.0]
["bitfinex","SOLUSD",1733469192416,7.26177996,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733469194644,7.26177996,238.54,238.46,7.26177996]
["bitfinex","SOLUSD",1733469194824,7.26177996,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733469196552,0.12549,238.56,238.49,20.0]
["bitfinex","SOLUSD",1733469197051,7.26177996,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733469204759,7.26177996,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733469207654,7.26177996,238.55,238.47,1.70658819]
["bitfinex","SOLUSD",1733469207952,7.26177996,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733469209356,0.12549,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733469209652,7.26177996,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733469210363,1.6355,238.62,238.51,7.26177996]
["bitfinex","SOLUSD",1733469210534,8.89727996,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733469211776,7.26177996,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733469212473,7.26177996,238.58,238.49,7.26177996]
["bitfinex","SOLUSD",1733469212858,7.26177996,238.56,238.5,4.178]
["bitfinex","SOLUSD",1733469213453,7.26177996,238.56,238.44,0.62882808]
["bitfinex","SOLUSD",1733469213659,7.26177996,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733469214075,7.26177996,238.56,238.48,27.26177996]
["bitfinex","SOLUSD",1733469215084,7.26177996,238.56,238.48,20.0]
["bitfinex","SOLUSD",1733469215283,7.26177996,238.56,238.48,27.26177996]
["bitfinex","SOLUSD",1733469215653,7.26177996,238.56,238.48,31.44777996]
["bitfinex","SOLUSD",1733469216066,7.26177996,238.56,238.48,24.186]
["bitfinex","SOLUSD",1733469216277,7.26177996,238.56,238.48,20.0]
["bitfinex","SOLUSD",1733469216482,7.26177996,238.56,238.48,27.26177996]
["bitfinex","SOLUSD",1733469217086,7.26177996,238.56,238.48,20.0]
["bitfinex","SOLUSD",1733469217265,7.26177996,238.56,238.48,27.26177996]
["bitfinex","SOLUSD",1733469219187,7.26177996,238.56,238.48,20.0]
["bitfinex","SOLUSD",1733469219363,7.26177996,238.56,238.46,20.0]
["bitfinex","SOLUSD",1733469219684,7.26177996,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733469220187,7.26177996,238.56,238.48,20.0]
["bitfinex","SOLUSD",1733469220381,23.902374,238.61,238.48,27.26177996]
["bitfinex","SOLUSD",1733469220679,0.12549,238.61,238.5,7.26177996]
["bitfinex","SOLUSD",1733469220886,7.26177996,238.6,238.52,7.26177996]
["bitfinex","SOLUSD",1733469222884,7.26177996,238.6,238.53,4.186]
["bitfinex","SOLUSD",1733469223190,1.6355,238.62,238.52,7.89052336]
["bitfinex","SOLUSD",1733469223367,8.89727996,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733469226283,7.26177996,238.61,238.48,20.6286646]
["bitfinex","SOLUSD",1733469226581,7.26177996,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733469231266,7.26177996,238.59,238.5,0.62868014]
["bitfinex","SOLUSD",1733469231476,7.26177996,238.57,238.46,20.0]
["bitfinex","SOLUSD",1733469231684,7.26177996,238.57,238.49,7.26177996]
["bitfinex","SOLUSD",1733469232796,7.26177996,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733469235497,7.26177996,238.55,238.44,0.62879798]
["bitfinex","SOLUSD",1733469235701,7.26177996,238.55,238.46,7.26177996]
["bitfinex","SOLUSD",1733469237075,7.26177996,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733469237285,6.3742,238.58,238.48,7.26177996]
["bitfinex","SOLUSD",1733469237601,13.63597996,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733469240703,6.3742,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733469240905,13.63597996,238.58,238.5,7.26177996]
["bitfinex","SOLUSD",1733469241999,13.63597996,238.58,238.48,0.62878904]
["bitfinex","SOLUSD",1733469242181,7.26177996,238.56,238.46,20.62878495]
["bitfinex","SOLUSD",1733469242375,7.26177996,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733469244683,7.26177996,238.54,238.46,7.26177996]
["bitfinex","SOLUSD",1733469244882,7.26177996,238.48,238.38,3.74234562]
["bitfinex","SOLUSD",1733469245206,7.26177996,238.46,238.38,7.26177996]
["bitfinex","SOLUSD",1733469245992,7.26177996,238.46,238.36,1.69465442]
["bitfinex","SOLUSD",1733469246184,7.26177996,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733469247989,6.3742,238.5,238.39,7.26177996]
["bitfinex","SOLUSD",1733469248185,7.26177996,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733469248898,13.63597996,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733469249498,7.26177996,238.52,238.46,20.0]
["bitfinex","SOLUSD",1733469250707,7.26177996,238.52,238.45,7.26177996]
["bitfinex","SOLUSD",1733469251007,6.3742,238.55,238.48,20.0]
["bitfinex","SOLUSD",1733469251507,1.5767,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733469251812,8.83847996,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733469253699,7.26177996,238.61,238.54,20.0]
["bitfinex","SOLUSD",1733469254212,7.26177996,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733469254507,7.26177996,238.59,238.49,28.97734438]
["bitfinex","SOLUSD",1733469254685,7.26177996,238.59,238.49,27.26177996]
["bitfinex","SOLUSD",1733469255100,7.26177996,238.59,238.49,27.89055119]
["bitfinex","SOLUSD",1733469255305,7.26177996,238.59,238.52,20.0]
["bitfinex","SOLUSD",1733469256398,7.26177996,238.59,238.53,0.62872815]
["bitfinex","SOLUSD",1733469256592,7.26177996,238.61,238.53,0.62872815]
["bitfinex","SOLUSD",1733469257194,7.26177996,238.59,238.52,20.0]
["bitfinex","SOLUSD",1733469257405,7.26177996,238.59,238.51,27.26177996]
["bitfinex","SOLUSD",1733469257606,7.26177996,238.59,238.51,27.8905127]
["bitfinex","SOLUSD",1733469260312,7.26177996,238.59,238.51,20.62873274]
["bitfinex","SOLUSD",1733469260609,7.26177996,238.59,238.51,27.8905127]
["bitfinex","SOLUSD",1733469262207,7.26177996,238.52,238.43,7.26177996]
["bitfinex","SOLUSD",1733469262808,7.26177996,238.5,238.4,0.62890614]
["bitfinex","SOLUSD",1733469262997,7.26177996,238.48,238.4,7.26177996]
["bitfinex","SOLUSD",1733469263618,7.26177996,238.48,238.39,7.26177996]
["bitfinex","SOLUSD",1733469264124,7.26177996,238.5,238.41,7.26177996]
["bitfinex","SOLUSD",1733469264908,7.26177996,238.5,238.42,0.62899671]
["bitfinex","SOLUSD",1733469265110,7.26177996,238.46,238.36,0.62898863]
["bitfinex","SOLUSD",1733469265318,7.26177996,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733469266710,7.26177996,238.46,238.37,11.44777996]
["bitfinex","SOLUSD",1733469267515,7.26177996,238.46,238.37,7.26177996]
["bitfinex","SOLUSD",1733469267696,7.26177996,238.46,238.35,0.62909585]
["bitfinex","SOLUSD",1733469267896,7.26177996,238.44,238.38,20.0]
["bitfinex","SOLUSD",1733469268419,7.26177996,238.44,238.35,7.89087581]
["bitfinex","SOLUSD",1733469270229,7.26177996,238.44,238.38,20.0]
["bitfinex","SOLUSD",1733469273218,7.26177996,238.42,238.38,20.0]
["bitfinex","SOLUSD",1733469273419,23.902374,238.51,238.38,20.0]
["bitfinex","SOLUSD",1733469273599,7.26177996,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733469276318,7.26177996,238.38,238.32,0.4665975]
["bitfinex","SOLUSD",1733469280713,7.26177996,238.38,238.33,20.0]
["bitfinex","SOLUSD",1733469281514,7.26177996,238.4,238.33,20.0]
["bitfinex","SOLUSD",1733469284419,7.26177996,238.4,238.32,0.4665975]
["bitfinex","SOLUSD",1733469284604,7.26177996,238.4,238.33,20.0]
["bitfinex","SOLUSD",1733469288036,7.26177996,238.4,238.32,7.72837746]
["bitfinex","SOLUSD",1733469288422,1.5694,238.43,238.37,20.0]
["bitfinex","SOLUSD",1733469288738,7.26177996,238.42,238.37,20.0]
["bitfinex","SOLUSD",1733469289043,7.26177996,238.42,238.33,7.26177996]
["bitfinex","SOLUSD",1733469289250,7.26177996,238.4,238.33,20.0]
["bitfinex","SOLUSD",1733469290719,0.12549,238.34,238.32,0.4665975]
["bitfinex","SOLUSD",1733469290925,7.38726996,238.33,238.32,0.4665975]
["bitfinex","SOLUSD",1733469292322,23.902374,238.25,238.09,7.26177996]
["bitfinex","SOLUSD",1733469292631,7.26177996,238.18,238.09,1.64665018]
["bitfinex","SOLUSD",1733469292831,6.0736,238.23,238.11,7.26177996]
["bitfinex","SOLUSD",1733469293019,7.26177996,238.21,238.13,7.26177996]
["bitfinex","SOLUSD",1733469293214,7.26177996,238.21,238.08,2.17695635]
["bitfinex","SOLUSD",1733469293525,7.26177996,238.19,238.12,7.26177996]
["bitfinex","SOLUSD",1733469294232,7.26177996,238.19,238.09,0.6297699]
["bitfinex","SOLUSD",1733469294619,7.26177996,238.14,238.08,0.4665975]
["bitfinex","SOLUSD",1733469295025,0.12549,238.22,238.09,7.26177996]
["bitfinex","SOLUSD",1733469295326,7.26177996,238.18,238.09,7.26177996]
["bitfinex","SOLUSD",1733469296645,7.26177996,238.13,238.08,0.4665975]
["bitfinex","SOLUSD",1733469299565,0.12549,238.13,238.08,0.4665975]
["bitfinex","SOLUSD",1733469299844,6.0736,238.14,238.08,0.4665975]
["bitfinex","SOLUSD",1733469300026,13.33537996,238.14,238.08,0.4665975]
["bitfinex","SOLUSD",1733469300935,6.0736,238.14,238.08,0.4665975]
["bitfinex","SOLUSD",1733469301455,7.38726996,238.13,238.08,0.4665975]
["bitfinex","SOLUSD",1733469302834,29.04711984,238.2,238.08,0.4665975]
["bitfinex","SOLUSD",1733469302835,0.12549,238.2,238.08,7.72837746]
["bitfinex","SOLUSD",1733469303037,7.26177996,238.18,238.08,7.72837746]
["bitfinex","SOLUSD",1733469303243,7.26177996,238.16,238.08,0.4665975]
["bitfinex","SOLUSD",1733469303630,20.0,238.21,238.09,7.26177996]
["bitfinex","SOLUSD",1733469303827,20.0,238.21,238.08,1.0965241]
["bitfinex","SOLUSD",1733469303828,7.26177996,238.1,238.08,0.4665975]
["bitfinex","SOLUSD",1733469304451,6.1731,238.13,238.08,0.4665975]
["bitfinex","SOLUSD",1733469304656,7.26177996,238.1,238.08,0.4665975]
["bitfinex","SOLUSD",1733469306026,0.12549,238.09,238.08,0.4665975]
["bitfinex","SOLUSD",1733469306954,7.38726996,238.09,238.08,0.4665975]
["bitfinex","SOLUSD",1733469307857,60.2112738,238.09,238.08,0.4665975]
["bitfinex","SOLUSD",1733469308051,60.2112738,238.09,237.92,7.26177996]
["bitfinex","SOLUSD",1733469308052,20.12549,238.05,237.92,7.26177996]
["bitfinex","SOLUSD",1733469308228,7.26177996,238.04,237.94,7.26177996]
["bitfinex","SOLUSD",1733469308430,7.26177996,238.04,237.94,7.89199497]
["bitfinex","SOLUSD",1733469308829,7.26177996,238.04,237.94,7.26177996]
["bitfinex","SOLUSD",1733469309859,20.0,238.05,237.84,29.04711984]
["bitfinex","SOLUSD",1733469309860,7.26177996,237.96,237.85,1.09683111]
["bitfinex","SOLUSD",1733469310030,7.26177996,237.96,237.87,7.26177996]
["bitfinex","SOLUSD",1733469310231,0.12549,238.02,237.87,0.63041088]
["bitfinex","SOLUSD",1733469310456,7.26177996,237.98,237.88,7.26177996]
["bitfinex","SOLUSD",1733469311843,7.26177996,237.97,237.87,20.63041088]
["bitfinex","SOLUSD",1733469312043,23.902374,238.02,237.88,7.26177996]
["bitfinex","SOLUSD",1733469312242,7.26177996,237.97,237.88,7.26177996]
["bitfinex","SOLUSD",1733469312955,7.26177996,237.99,237.9,7.26177996]
["bitfinex","SOLUSD",1733469314465,7.26177996,238.01,237.92,7.26177996]
["bitfinex","SOLUSD",1733469315473,7.7587,238.09,237.95,20.0]
["bitfinex","SOLUSD",1733469315637,7.26177996,238.03,237.95,20.0]
["bitfinex","SOLUSD",1733469318771,7.26177996,238.01,237.95,20.0]
["bitfinex","SOLUSD",1733469319461,7.26177996,237.99,237.9,7.26177996]
["bitfinex","SOLUSD",1733469319674,7.26177996,238.0,237.9,7.26177996]
["bitfinex","SOLUSD",1733469320148,7.26177996,238.01,237.92,7.26177996]
["bitfinex","SOLUSD",1733469321073,7.26177996,238.01,237.92,7.89205465]
["bitfinex","SOLUSD",1733469321873,7.26177996,238.01,237.92,7.26177996]
["bitfinex","SOLUSD",1733469322668,10.4986,238.13,237.95,20.0]
["bitfinex","SOLUSD",1733469322869,7.26177996,238.04,237.95,20.0]
["bitfinex","SOLUSD",1733469325785,7.26177996,238.04,237.96,7.26177996]
["bitfinex","SOLUSD",1733469326492,7.26177996,238.09,238.0,7.26177996]
["bitfinex","SOLUSD",1733469326984,6.4597,238.15,238.02,7.26177996]
["bitfinex","SOLUSD",1733469327281,7.26177996,238.11,238.02,7.26177996]
["bitfinex","SOLUSD",1733469327531,7.26177996,238.11,238.02,8.88947996]
["bitfinex","SOLUSD",1733469327662,7.26177996,238.09,238.02,8.88947996]
["bitfinex","SOLUSD",1733469329364,6.4597,238.15,238.02,8.88947996]
["bitfinex","SOLUSD",1733469329560,23.902374,238.14,238.02,8.88947996]
["bitfinex","SOLUSD",1733469329865,7.26177996,238.11,238.02,8.88947996]
["bitfinex","SOLUSD",1733469331600,7.26177996,238.09,238.03,4.186]
["bitfinex","SOLUSD",1733469332295,7.26177996,238.15,238.06,7.26177996]
["bitfinex","SOLUSD",1733469332893,7.26177996,238.13,238.06,7.26177996]
["bitfinex","SOLUSD",1733469333195,7.26177996,238.13,238.06,11.44777996]
["bitfinex","SOLUSD",1733469333585,7.26177996,238.13,238.09,20.0]
["bitfinex","SOLUSD",1733469333799,7.26177996,238.15,238.09,20.0]
["bitfinex","SOLUSD",1733469334101,1.5286,238.22,238.09,20.0]
["bitfinex","SOLUSD",1733469334102,7.26177996,238.16,238.09,20.0]
["bitfinex","SOLUSD",1733469335790,0.12549,238.2,238.11,20.0]
["bitfinex","SOLUSD",1733469336307,7.26177996,238.17,238.11,20.0]
["bitfinex","SOLUSD",1733469340291,7.26177996,238.24,238.16,7.26177996]
["bitfinex","SOLUSD",1733469340476,7.26177996,238.26,238.18,7.26177996]
["bitfinex","SOLUSD",1733469340994,7.26177996,238.28,238.2,7.26177996]
["bitfinex","SOLUSD",1733469341780,7.26177996,238.3,238.22,7.26177996]
["bitfinex","SOLUSD",1733469343102,7.26177996,238.28,238.23,20.0]
["bitfinex","SOLUSD",1733469348203,6.3537,238.38,238.23,1.6585]
["bitfinex","SOLUSD",1733469348396,7.26177996,238.31,238.24,4.186]
["bitfinex","SOLUSD",1733469349715,1.6408,238.4,238.26,27.26177996]
["bitfinex","SOLUSD",1733469349883,7.26177996,238.35,238.29,20.0]
["bitfinex","SOLUSD",1733469354285,7.26177996,238.33,238.29,20.0]
["bitfinex","SOLUSD",1733469354699,7.26177996,238.34,238.29,20.0]
["bitfinex","SOLUSD",1733469355491,7.26177996,238.34,238.28,24.186]
["bitfinex","SOLUSD",1733469355691,7.26177996,238.35,238.29,4.186]
["bitfinex","SOLUSD",1733469356208,7.26177996,238.31,238.23,1.6585]
["bitfinex","SOLUSD",1733469356420,7.26177996,238.29,238.23,1.6585]
["bitfinex","SOLUSD",1733469357484,7.26177996,238.27,238.23,1.6585]
["bitfinex","SOLUSD",1733469358711,7.26177996,238.27,238.21,4.186]
["bitfinex","SOLUSD",1733469359094,7.26177996,238.27,238.23,20.0]
["bitfinex","SOLUSD",1733469362711,0.12549,238.33,238.23,20.0]
["bitfinex","SOLUSD",1733469362914,7.26177996,238.31,238.23,20.0]
["bitfinex","SOLUSD",1733469363302,7.26177996,238.31,238.24,4.186]
["bitfinex","SOLUSD",1733469363610,10.4856,238.43,238.28,7.26177996]
["bitfinex","SOLUSD",1733469363611,6.3783,238.4,238.28,7.26177996]
["bitfinex","SOLUSD",1733469363798,7.26177996,238.36,238.28,7.26177996]
["bitfinex","SOLUSD",1733469364006,6.3783,238.4,238.28,7.26177996]
["bitfinex","SOLUSD",1733469364318,7.26177996,238.35,238.28,7.26177996]
["bitfinex","SOLUSD",1733469366300,7.26177996,238.37,238.28,7.26177996]
["bitfinex","SOLUSD",1733469366708,6.3783,238.46,238.33,20.0]
["bitfinex","SOLUSD",1733469367014,7.26177996,238.42,238.33,20.0]
["bitfinex","SOLUSD",1733469367720,7.26177996,238.4,238.33,20.0]
["bitfinex","SOLUSD",1733469369205,7.26177996,238.36,238.27,1.6585]
["bitfinex","SOLUSD",1733469369519,7.26177996,238.36,238.27,8.92027996]
["bitfinex","SOLUSD",1733469370025,7.26177996,238.36,238.27,1.6585]
["bitfinex","SOLUSD",1733469370227,7.26177996,238.36,238.29,4.186]
["bitfinex","SOLUSD",1733469372694,7.26177996,238.36,238.28,7.26177996]
["bitfinex","SOLUSD",1733469372901,7.26177996,238.34,238.29,20.0]
["bitfinex","SOLUSD",1733469373707,7.26177996,238.3,238.21,1.5036]
["bitfinex","SOLUSD",1733469373925,7.26177996,238.3,238.21,8.76537996]
["bitfinex","SOLUSD",1733469374227,7.26177996,238.3,238.22,4.186]
["bitfinex","SOLUSD",1733469375628,23.902374,238.36,238.22,4.186]
["bitfinex","SOLUSD",1733469375932,7.26177996,238.29,238.22,4.186]
["bitfinex","SOLUSD",1733469376133,7.26177996,238.29,238.24,20.0]
["bitfinex","SOLUSD",1733469376303,7.26177996,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733469377835,7.26177996,238.29,238.21,1.5036]
["bitfinex","SOLUSD",1733469378004,7.26177996,238.27,238.21,1.5036]
["bitfinex","SOLUSD",1733469378217,7.26177996,238.25,238.21,1.5036]
["bitfinex","SOLUSD",1733469380810,7.26177996,238.22,238.13,3.21624722]
["bitfinex","SOLUSD",1733469381010,7.26177996,238.2,238.13,8.81917996]
["bitfinex","SOLUSD",1733469381525,0.12549,238.19,238.13,8.81917996]
["bitfinex","SOLUSD",1733469381716,23.902374,238.26,238.15,7.26177996]
["bitfinex","SOLUSD",1733469382027,0.12549,238.21,238.14,11.41615025]
["bitfinex","SOLUSD",1733469383231,0.12549,238.21,238.13,1.5574]
["bitfinex","SOLUSD",1733469383434,0.12549,238.21,238.13,12.97355025]
["bitfinex","SOLUSD",1733469384110,11.41615025,238.2,238.13,12.97355025]
["bitfinex","SOLUSD",1733469385443,11.41615025,238.2,238.11,31.41615025]
["bitfinex","SOLUSD",1733469388234,11.41615025,238.18,238.11,31.41615025]
["bitfinex","SOLUSD",1733469389317,11.41615025,238.18,238.09,11.41615025]
["bitfinex","SOLUSD",1733469390425,11.41615025,238.16,238.09,11.41615025]
["bitfinex","SOLUSD",1733469392431,11.41615025,238.19,238.11,11.41615025]
["bitfinex","SOLUSD",1733469392640,11.41615025,238.2,238.12,11.41615025]
["bitfinex","SOLUSD",1733469392822,11.41615025,238.19,238.12,11.41615025]
["bitfinex","SOLUSD",1733469393232,11.54164025,238.22,238.14,11.41615025]
["bitfinex","SOLUSD",1733469394549,11.41615025,238.21,238.15,0.12549]
["bitfinex","SOLUSD",1733469395832,11.41615025,238.21,238.14,0.12549]
["bitfinex","SOLUSD",1733469397441,11.41615025,238.19,238.11,35.60215025]
["bitfinex","SOLUSD",1733469397642,0.12549,238.22,238.11,20.0]
["bitfinex","SOLUSD",1733469397643,11.41615025,238.17,238.11,20.0]
["bitfinex","SOLUSD",1733469398162,0.12549,238.22,238.11,31.41615025]
["bitfinex","SOLUSD",1733469398454,11.41615025,238.18,238.11,31.41615025]
["bitfinex","SOLUSD",1733469401157,11.41615025,238.2,238.12,11.54164025]
["bitfinex","SOLUSD",1733469401363,11.41615025,238.21,238.14,0.12549]
["bitfinex","SOLUSD",1733469402751,11.41615025,238.23,238.16,0.12549]
["bitfinex","SOLUSD",1733469402959,11.41615025,238.25,238.19,0.12549]
["bitfinex","SOLUSD",1733469404133,7.30437208,238.26,238.19,0.12549]
["bitfinex","SOLUSD",1733469404338,7.30437208,238.2,238.08,1.5574]
["bitfinex","SOLUSD",1733469404642,7.30437208,238.2,238.12,7.30437208]
["bitfinex","SOLUSD",1733469404847,7.30437208,238.2,238.14,0.12549]
["bitfinex","SOLUSD",1733469406544,7.30437208,238.18,238.08,1.71266349]
["bitfinex","SOLUSD",1733469406736,0.12549,238.15,238.07,7.30437208]
["bitfinex","SOLUSD",1733469406944,7.30437208,238.16,238.1,0.12549]
["bitfinex","SOLUSD",1733469407149,7.30437208,238.17,238.1,7.30437208]
["bitfinex","SOLUSD",1733469407646,7.30437208,238.17,238.09,7.30437208]
["bitfinex","SOLUSD",1733469407844,7.30437208,238.16,238.08,7.30437208]
["bitfinex","SOLUSD",1733469408560,7.30437208,238.16,238.06,0.12549]
["bitfinex","SOLUSD",1733469408746,7.30437208,238.16,238.1,0.12549]
["bitfinex","SOLUSD",1733469412556,7.30437208,238.14,238.07,7.30437208]
["bitfinex","SOLUSD",1733469413057,7.30437208,238.16,238.1,0.12549]
["bitfinex","SOLUSD",1733469413233,0.12549,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733469413636,7.42986208,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733469414032,7.30437208,238.13,238.04,0.6299379]
["bitfinex","SOLUSD",1733469414359,7.30437208,238.11,238.04,7.30437208]
["bitfinex","SOLUSD",1733469414545,7.30437208,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1733469414741,7.30437208,238.12,238.05,7.42986208]
["bitfinex","SOLUSD",1733469416040,7.30437208,238.13,238.05,7.42986208]
["bitfinex","SOLUSD",1733469418143,7.30437208,238.13,238.07,0.12549]
["bitfinex","SOLUSD",1733469420381,7.30437208,238.16,238.09,0.12549]
["bitfinex","SOLUSD",1733469422754,7.30437208,238.14,238.03,20.0]
["bitfinex","SOLUSD",1733469422969,7.30437208,238.14,238.05,7.30437208]
["bitfinex","SOLUSD",1733469423550,7.30437208,238.14,238.06,0.12549]
["bitfinex","SOLUSD",1733469424245,7.30437208,238.14,238.08,0.12549]
["bitfinex","SOLUSD",1733469425149,7.30437208,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733469425352,8.1034,238.26,238.12,0.12549]
["bitfinex","SOLUSD",1733469425558,7.30437208,238.23,238.15,7.42986208]
["bitfinex","SOLUSD",1733469426175,7.30437208,238.23,238.17,0.12549]
["bitfinex","SOLUSD",1733469426683,7.30437208,238.23,238.16,0.12549]
["bitfinex","SOLUSD",1733469426971,7.30437208,238.25,238.18,0.12549]
["bitfinex","SOLUSD",1733469427172,1.5996,238.31,238.18,0.12549]
["bitfinex","SOLUSD",1733469427375,7.30437208,238.26,238.18,0.12549]
["bitfinex","SOLUSD",1733469427555,7.30437208,238.26,238.2,0.12549]
["bitfinex","SOLUSD",1733469428055,1.5996,238.31,238.2,0.12549]
["bitfinex","SOLUSD",1733469428258,7.30437208,238.27,238.2,0.12549]
["bitfinex","SOLUSD",1733469433189,12.0877,238.37,238.22,0.12549]
["bitfinex","SOLUSD",1733469433375,7.30437208,238.29,238.22,0.12549]
["bitfinex","SOLUSD",1733469436570,7.30437208,238.29,238.22,4.31149]
["bitfinex","SOLUSD",1733469438971,7.30437208,238.29,238.22,0.12549]
["bitfinex","SOLUSD",1733469442786,7.30437208,238.29,238.22,4.31149]
["bitfinex","SOLUSD",1733469442986,1.5996,238.37,238.24,0.12549]
["bitfinex","SOLUSD",1733469442987,7.30437208,238.31,238.24,0.12549]
["bitfinex","SOLUSD",1733469444602,1.5973,238.42,238.26,0.12549]
["bitfinex","SOLUSD",1733469444809,7.30437208,238.35,238.26,0.12549]
["bitfinex","SOLUSD",1733469444982,7.30437208,238.35,238.26,4.31149]
["bitfinex","SOLUSD",1733469446301,7.30437208,238.35,238.26,0.12549]
["bitfinex","SOLUSD",1733469446882,7.30437208,238.35,238.28,0.12549]
["bitfinex","SOLUSD",1733469447307,7.30437208,238.35,238.3,0.12549]
["bitfinex","SOLUSD",1733469447633,1.5973,238.42,238.3,0.12549]
["bitfinex","SOLUSD",1733469447634,7.30437208,238.37,238.3,0.12549]
["bitfinex","SOLUSD",1733469447780,7.30437208,238.39,238.32,0.12549]
["bitfinex","SOLUSD",1733469447975,6.398,238.44,238.34,0.12549]
["bitfinex","SOLUSD",1733469448175,7.30437208,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1733469448391,1.5973,238.48,238.34,0.12549]
["bitfinex","SOLUSD",1733469448616,7.30437208,238.42,238.34,4.31149]
["bitfinex","SOLUSD",1733469449790,23.902374,238.49,238.36,0.12549]
["bitfinex","SOLUSD",1733469450104,7.30437208,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733469450308,6.398,238.51,238.38,0.12549]
["bitfinex","SOLUSD",1733469450491,7.30437208,238.46,238.38,0.12549]
["bitfinex","SOLUSD",1733469451185,7.30437208,238.48,238.4,0.12549]
["bitfinex","SOLUSD",1733469451881,27.41579169,238.57,238.39,7.30437208]
["bitfinex","SOLUSD",1733469451882,7.30437208,238.52,238.44,0.12549]
["bitfinex","SOLUSD",1733469453385,7.30437208,238.52,238.46,0.12549]
["bitfinex","SOLUSD",1733469455002,7.30437208,238.54,238.48,0.12549]
["bitfinex","SOLUSD",1733469458519,7.30437208,238.55,238.47,8.96847208]
["bitfinex","SOLUSD",1733469460516,7.30437208,238.55,238.48,0.12549]
["bitfinex","SOLUSD",1733469461584,23.902374,238.61,238.48,0.12549]
["bitfinex","SOLUSD",1733469461585,7.30437208,238.53,238.48,0.12549]
["bitfinex","SOLUSD",1733469462643,7.30437208,238.5,238.39,8.96847208]
["bitfinex","SOLUSD",1733469462813,7.30437208,238.46,238.39,1.6641]
["bitfinex","SOLUSD",1733469463614,7.30437208,238.46,238.4,0.12549]
["bitfinex","SOLUSD",1733469466722,7.30437208,238.46,238.4,4.31149]
["bitfinex","SOLUSD",1733469467319,7.30437208,238.46,238.39,1.6641]
["bitfinex","SOLUSD",1733469467487,7.30437208,238.42,238.39,1.6641]
["bitfinex","SOLUSD",1733469467887,7.30437208,238.42,238.35,0.12549]
["bitfinex","SOLUSD",1733469468114,7.30437208,238.4,238.33,6.6033]
["bitfinex","SOLUSD",1733469468701,7.30437208,238.38,238.33,6.6033]
["bitfinex","SOLUSD",1733469470216,7.30437208,238.4,238.33,6.6033]
["bitfinex","SOLUSD",1733469470521,7.30437208,238.42,238.34,0.12549]
["bitfinex","SOLUSD",1733469471720,7.30437208,238.44,238.38,0.12549]
["bitfinex","SOLUSD",1733469471929,7.30437208,238.46,238.38,0.12549]
["bitfinex","SOLUSD",1733469472137,7.30437208,238.46,238.39,7.30437208]
["bitfinex","SOLUSD",1733469472439,7.30437208,238.46,238.4,0.12549]
["bitfinex","SOLUSD",1733469473815,7.30437208,238.52,238.44,0.12549]
["bitfinex","SOLUSD",1733469474719,7.30437208,238.5,238.41,1.5233]
["bitfinex","SOLUSD",1733469475025,7.30437208,238.5,238.41,8.82767208]
["bitfinex","SOLUSD",1733469476924,7.30437208,238.5,238.42,4.186]
["bitfinex","SOLUSD",1733469477131,29.21748832,238.56,238.43,0.12549]
["bitfinex","SOLUSD",1733469477296,7.30437208,238.51,238.43,7.42986208]
["bitfinex","SOLUSD",1733469478532,7.30437208,238.51,238.43,13.91566208]
["bitfinex","SOLUSD",1733469478824,9.01146628,238.62,238.48,0.12549]
["bitfinex","SOLUSD",1733469479130,7.30437208,238.56,238.48,0.12549]
["bitfinex","SOLUSD",1733469480131,7.30437208,238.54,238.45,7.30437208]
["bitfinex","SOLUSD",1733469480705,7.30437208,238.54,238.46,0.12549]
["bitfinex","SOLUSD",1733469482903,7.30437208,238.54,238.48,0.12549]
["bitfinex","SOLUSD",1733469486509,23.902374,238.61,238.46,0.12549]
["bitfinex","SOLUSD",1733469486927,7.30437208,238.54,238.46,0.12549]
["bitfinex","SOLUSD",1733469487118,7.30437208,238.54,238.48,0.12549]
["bitfinex","SOLUSD",1733469488829,23.776884,238.53,238.48,0.12549]
["bitfinex","SOLUSD",1733469493436,31.08125608,238.51,238.43,6.4858]
["bitfinex","SOLUSD",1733469493622,7.30437208,238.49,238.43,6.4858]
["bitfinex","SOLUSD",1733469494511,7.30437208,238.49,238.44,0.12549]
["bitfinex","SOLUSD",1733469495346,23.776884,238.48,238.44,0.12549]
["bitfinex","SOLUSD",1733469495715,23.776884,238.48,238.42,0.12549]
["bitfinex","SOLUSD",1733469496827,23.776884,238.48,238.42,4.31149]
["bitfinex","SOLUSD",1733469497947,23.776884,238.48,238.37,6.4858]
["bitfinex","SOLUSD",1733469497948,23.902374,238.43,238.27,1.6407]
["bitfinex","SOLUSD",1733469498137,23.776884,238.32,238.27,1.6407]
["bitfinex","SOLUSD",1733469498457,7.30437208,238.29,238.13,7.532]
["bitfinex","SOLUSD",1733469498632,23.776884,238.28,238.21,0.12549]
["bitfinex","SOLUSD",1733469498951,23.776884,238.28,238.21,4.186]
["bitfinex","SOLUSD",1733469499549,23.776884,238.28,238.19,7.30437208]
["bitfinex","SOLUSD",1733469499852,23.776884,238.26,238.2,4.186]
["bitfinex","SOLUSD",1733469500855,23.776884,238.26,238.14,4.186]
["bitfinex","SOLUSD",1733469501164,23.776884,238.24,238.18,4.186]
["bitfinex","SOLUSD",1733469501453,23.776884,238.24,238.17,7.30437208]
["bitfinex","SOLUSD",1733469501655,23.776884,238.24,238.18,0.12549]
["bitfinex","SOLUSD",1733469501944,23.776884,238.24,238.17,7.30437208]
["bitfinex","SOLUSD",1733469502158,23.776884,238.24,238.17,11.41342187]
["bitfinex","SOLUSD",1733469502530,23.776884,238.24,238.18,0.12549]
["bitfinex","SOLUSD",1733469502730,23.776884,238.26,238.18,0.12549]
["bitfinex","SOLUSD",1733469504150,23.776884,238.26,238.14,4.186]
["bitfinex","SOLUSD",1733469504151,23.776884,238.26,238.2,0.12549]
["bitfinex","SOLUSD",1733469504338,11.41342187,238.31,238.23,11.41342187]
["bitfinex","SOLUSD",1733469505936,23.776884,238.3,238.23,11.41342187]
["bitfinex","SOLUSD",1733469508556,23.776884,238.3,238.25,11.41342187]
["bitfinex","SOLUSD",1733469508957,23.776884,238.32,238.25,11.41342187]
["bitfinex","SOLUSD",1733469514173,35.19030587,238.32,238.25,11.41342187]
["bitfinex","SOLUSD",1733469514645,11.41342187,238.31,238.24,11.41342187]
["bitfinex","SOLUSD",1733469514845,23.776884,238.3,238.24,11.41342187]
["bitfinex","SOLUSD",1733469516371,11.41342187,238.29,238.22,11.41342187]
["bitfinex","SOLUSD",1733469516667,11.41342187,238.27,238.2,11.41342187]
["bitfinex","SOLUSD",1733469516848,23.776884,238.26,238.2,11.41342187]
["bitfinex","SOLUSD",1733469518675,23.776884,238.28,238.22,11.41342187]
["bitfinex","SOLUSD",1733469518975,11.41342187,238.31,238.22,11.41342187]
["bitfinex","SOLUSD",1733469518976,23.902374,238.3,238.22,11.41342187]
["bitfinex","SOLUSD",1733469519375,23.902374,238.3,238.23,11.41342187]
["bitfinex","SOLUSD",1733469520168,23.776884,238.3,238.23,11.41342187]
["bitfinex","SOLUSD",1733469523154,23.776884,238.3,238.15,0.75511978]
["bitfinex","SOLUSD",1733469523355,23.776884,238.3,238.22,11.41342187]
["bitfinex","SOLUSD",1733469524068,23.776884,238.3,238.15,0.75511978]
["bitfinex","SOLUSD",1733469524281,23.776884,238.3,238.24,7.30122169]
["bitfinex","SOLUSD",1733469525185,8.1053,238.41,238.26,7.30122169]
["bitfinex","SOLUSD",1733469525364,8.1053,238.41,238.28,7.30122169]
["bitfinex","SOLUSD",1733469525682,7.30122169,238.37,238.28,7.30122169]
["bitfinex","SOLUSD",1733469526378,23.776884,238.36,238.28,7.30122169]
["bitfinex","SOLUSD",1733469526787,23.776884,238.36,238.3,7.30122169]
["bitfinex","SOLUSD",1733469526977,23.776884,238.37,238.3,7.30122169]
["bitfinex","SOLUSD",1733469529177,31.07810569,238.37,238.3,7.30122169]
["bitfinex","SOLUSD",1733469530159,23.776884,238.37,238.31,7.30122169]
["bitfinex","SOLUSD",1733469530383,23.776884,238.38,238.31,7.30122169]
["bitfinex","SOLUSD",1733469533287,6.11,238.46,238.34,7.30122169]
["bitfinex","SOLUSD",1733469533492,6.11,238.46,238.35,7.30122169]
["bitfinex","SOLUSD",1733469533784,7.30122169,238.4,238.28,0.12549]
["bitfinex","SOLUSD",1733469533992,0.12549,238.43,238.25,8.89502169]
["bitfinex","SOLUSD",1733469534174,7.30122169,238.32,238.25,8.89502169]
["bitfinex","SOLUSD",1733469534575,23.776884,238.31,238.25,8.89502169]
["bitfinex","SOLUSD",1733469534887,23.776884,238.29,238.25,1.5938]
["bitfinex","SOLUSD",1733469535072,23.776884,238.29,238.22,6.6227]
["bitfinex","SOLUSD",1733469535073,7.30122169,238.28,238.22,6.6227]
["bitfinex","SOLUSD",1733469535277,23.776884,238.27,238.21,7.30122169]
["bitfinex","SOLUSD",1733469536359,23.776884,238.29,238.22,7.30122169]
["bitfinex","SOLUSD",1733469536787,23.776884,238.29,238.22,11.49222169]
["bitfinex","SOLUSD",1733469540778,23.776884,238.31,238.22,11.49222169]
["bitfinex","SOLUSD",1733469540977,23.776884,238.31,238.24,7.30122169]
["bitfinex","SOLUSD",1733469543470,6.11,238.43,238.29,7.30122169]
["bitfinex","SOLUSD",1733469543694,7.30122169,238.42,238.33,7.30122169]
["bitfinex","SOLUSD",1733469544282,7.30122169,238.42,238.35,7.30122169]
["bitfinex","SOLUSD",1733469544684,8.86872169,238.44,238.35,7.30122169]
["bitfinex","SOLUSD",1733469545393,7.30122169,238.42,238.35,7.30122169]
["bitfinex","SOLUSD",1733469546391,23.902374,238.41,238.35,7.30122169]
["bitfinex","SOLUSD",1733469548895,23.776884,238.41,238.35,7.30122169]
["bitfinex","SOLUSD",1733469549104,23.776884,238.41,238.36,7.30122169]
["bitfinex","SOLUSD",1733469549283,23.776884,238.43,238.36,7.30122169]
["bitfinex","SOLUSD",1733469550484,31.07810569,238.43,238.36,7.30122169]
["bitfinex","SOLUSD",1733469551695,7.30122169,238.42,238.35,7.30122169]
["bitfinex","SOLUSD",1733469551882,23.776884,238.41,238.35,7.30122169]
["bitfinex","SOLUSD",1733469553299,23.776884,238.41,238.34,7.30122169]
["bitfinex","SOLUSD",1733469554907,23.776884,238.42,238.36,7.30122169]
["bitfinex","SOLUSD",1733469555217,31.07810569,238.42,238.35,7.30122169]
["bitfinex","SOLUSD",1733469555776,7.30122169,238.49,238.41,7.30122169]
["bitfinex","SOLUSD",1733469556398,7.6775,238.57,238.41,7.30122169]
["bitfinex","SOLUSD",1733469556612,7.30122169,238.5,238.43,7.30122169]
["bitfinex","SOLUSD",1733469557912,31.07810569,238.49,238.42,7.30122169]
["bitfinex","SOLUSD",1733469558103,7.30122169,238.48,238.41,11.49222169]
["bitfinex","SOLUSD",1733469558305,23.776884,238.47,238.41,11.49222169]
["bitfinex","SOLUSD",1733469558513,23.776884,238.47,238.41,7.30122169]
["bitfinex","SOLUSD",1733469559195,23.776884,238.47,238.42,4.191]
["bitfinex","SOLUSD",1733469559801,31.07810569,238.47,238.37,6.0062]
["bitfinex","SOLUSD",1733469560119,23.776884,238.44,238.38,4.191]
["bitfinex","SOLUSD",1733469563387,23.776884,238.44,238.41,7.30122169]
["bitfinex","SOLUSD",1733469565313,7.6775,238.57,238.43,7.30122169]
["bitfinex","SOLUSD",1733469565620,7.6775,238.57,238.39,0.12549]
["bitfinex","SOLUSD",1733469565621,15.16676628,238.62,238.47,7.30122169]
["bitfinex","SOLUSD",1733469566127,7.30122169,238.55,238.47,7.30122169]
["bitfinex","SOLUSD",1733469566702,7.30122169,238.55,238.48,4.191]
["bitfinex","SOLUSD",1733469567216,15.16676628,238.62,238.49,7.30122169]
["bitfinex","SOLUSD",1733469567404,7.30122169,238.57,238.49,7.30122169]
["bitfinex","SOLUSD",1733469568520,23.776884,238.56,238.49,7.30122169]
["bitfinex","SOLUSD",1733469569911,23.776884,238.57,238.49,7.30122169]
["bitfinex","SOLUSD",1733469573005,7.30122169,238.56,238.49,0.12549]
["bitfinex","SOLUSD",1733469573237,23.776884,238.55,238.49,0.12549]
["bitfinex","SOLUSD",1733469577111,23.776884,238.55,238.49,7.30122169]
["bitfinex","SOLUSD",1733469578038,23.776884,238.55,238.49,11.49222169]
["bitfinex","SOLUSD",1733469578221,23.776884,238.57,238.49,11.49222169]
["bitfinex","SOLUSD",1733469579636,23.776884,238.57,238.51,7.30122169]
["bitfinex","SOLUSD",1733469579838,23.776884,238.57,238.49,4.191]
["bitfinex","SOLUSD",1733469579839,7.30122169,238.61,238.53,7.30122169]
["bitfinex","SOLUSD",1733469580325,6.8597975,238.67,238.53,7.30122169]
["bitfinex","SOLUSD",1733469580527,7.30122169,238.61,238.53,7.30122169]
["bitfinex","SOLUSD",1733469580728,7.30122169,238.61,238.54,4.191]
["bitfinex","SOLUSD",1733469581342,23.776884,238.58,238.5,7.30122169]
["bitfinex","SOLUSD",1733469581528,7.30122169,238.57,238.47,6.4358]
["bitfinex","SOLUSD",1733469581835,23.776884,238.56,238.49,4.191]
["bitfinex","SOLUSD",1733469583326,7.30122169,238.55,238.49,4.191]
["bitfinex","SOLUSD",1733469583840,23.776884,238.54,238.49,4.191]
["bitfinex","SOLUSD",1733469584949,23.776884,238.54,238.45,1.5699]
["bitfinex","SOLUSD",1733469585131,23.776884,238.52,238.45,1.5699]
["bitfinex","SOLUSD",1733469585839,23.776884,238.5,238.45,1.5699]
["bitfinex","SOLUSD",1733469586046,23.776884,238.5,238.45,5.7609]
["bitfinex","SOLUSD",1733469586645,23.776884,238.5,238.45,1.5699]
["bitfinex","SOLUSD",1733469588528,23.776884,238.5,238.45,8.87112169]
["bitfinex","SOLUSD",1733469588844,23.776884,238.52,238.45,8.87112169]
["bitfinex","SOLUSD",1733469589531,23.776884,238.54,238.45,8.87112169]
["bitfinex","SOLUSD",1733469590641,23.776884,238.54,238.45,13.06212169]
["bitfinex","SOLUSD",1733469591031,23.776884,238.54,238.47,7.30122169]
["bitfinex","SOLUSD",1733469591226,23.776884,238.55,238.47,7.30122169]
["bitfinex","SOLUSD",1733469591827,7.30122169,238.56,238.47,7.30122169]
["bitfinex","SOLUSD",1733469592756,0.12549,238.63,238.47,7.30122169]
["bitfinex","SOLUSD",1733469592950,23.776884,238.55,238.49,7.30122169]
["bitfinex","SOLUSD",1733469593159,0.12549,238.63,238.49,7.30122169]
["bitfinex","SOLUSD",1733469593160,23.776884,238.57,238.49,7.30122169]
["bitfinex","SOLUSD",1733469596646,7.30122169,238.54,238.47,7.30122169]
["bitfinex","SOLUSD",1733469596853,23.776884,238.53,238.47,7.30122169]
["bitfinex","SOLUSD",1733469597624,23.776884,238.53,238.45,1.5699]
["bitfinex","SOLUSD",1733469598240,23.776884,238.53,238.45,3.27877463]
["bitfinex","SOLUSD",1733469600151,7.30122169,238.5,238.45,1.5699]
["bitfinex","SOLUSD",1733469600355,7.30122169,238.5,238.42,6.1303]
["bitfinex","SOLUSD",1733469600356,23.776884,238.49,238.42,6.1303]
["bitfinex","SOLUSD",1733469602139,7.30122169,238.48,238.42,6.1303]
["bitfinex","SOLUSD",1733469602344,23.776884,238.47,238.4,8.83612169]
["bitfinex","SOLUSD",1733469602850,23.776884,238.47,238.4,1.5349]
["bitfinex","SOLUSD",1733469603844,0.12549,238.46,238.37,1.70509068]
["bitfinex","SOLUSD",1733469604045,0.12549,238.46,238.34,1.5349]
["bitfinex","SOLUSD",1733469604046,7.30122169,238.4,238.34,1.5349]
["bitfinex","SOLUSD",1733469604445,23.776884,238.41,238.34,8.83612169]
["bitfinex","SOLUSD",1733469604650,23.776884,238.41,238.36,7.30122169]
["bitfinex","SOLUSD",1733469605031,23.776884,238.41,238.38,7.30122169]
["bitfinex","SOLUSD",1733469605661,6.2829,238.54,238.4,7.30122169]
["bitfinex","SOLUSD",1733469605837,23.776884,238.47,238.4,7.30122169]
["bitfinex","SOLUSD",1733469607462,23.776884,238.48,238.4,7.30122169]
["bitfinex","SOLUSD",1733469607959,23.776884,238.46,238.4,7.30122169]
["bitfinex","SOLUSD",1733469608135,23.776884,238.48,238.42,7.30122169]
["bitfinex","SOLUSD",1733469608564,23.776884,238.49,238.42,7.30122169]
["bitfinex","SOLUSD",1733469609362,29.20488676,238.56,238.43,1.66549]
["bitfinex","SOLUSD",1733469609567,7.30122169,238.5,238.43,1.66549]
["bitfinex","SOLUSD",1733469610846,23.776884,238.49,238.43,1.66549]
["bitfinex","SOLUSD",1733469611864,23.776884,238.49,238.43,1.54]
["bitfinex","SOLUSD",1733469614665,7.30122169,238.52,238.44,0.12549]
["bitfinex","SOLUSD",1733469615965,23.776884,238.51,238.44,0.12549]
["bitfinex","SOLUSD",1733469616541,23.776884,238.51,238.44,4.31649]
["bitfinex","SOLUSD",1733469621542,23.776884,238.51,238.44,0.12549]
["bitfinex","SOLUSD",1733469622779,7.30122169,238.5,238.44,0.12549]
["bitfinex","SOLUSD",1733469622949,23.776884,238.49,238.44,0.12549]
["bitfinex","SOLUSD",1733469623850,23.776884,238.49,238.43,1.54]
["bitfinex","SOLUSD",1733469624585,21.176884,238.49,238.43,1.54]
["bitfinex","SOLUSD",1733469640186,23.776884,238.51,238.43,1.54]
["bitfinex","SOLUSD",1733469641390,6.2829,238.6,238.44,7.42671169]
["bitfinex","SOLUSD",1733469641595,7.30122169,238.53,238.44,7.42671169]
["bitfinex","SOLUSD",1733469642089,6.2829,238.6,238.44,7.42671169]
["bitfinex","SOLUSD",1733469642387,6.2829,238.6,238.46,7.30122169]
["bitfinex","SOLUSD",1733469642587,7.30122169,238.54,238.46,7.30122169]
["bitfinex","SOLUSD",1733469643197,6.2829,238.6,238.46,7.30122169]
["bitfinex","SOLUSD",1733469643369,23.776884,238.54,238.46,7.30122169]
["bitfinex","SOLUSD",1733469643696,23.776884,238.54,238.46,11.49222169]
["bitfinex","SOLUSD",1733469644569,23.776884,238.54,238.48,7.30122169]
["bitfinex","SOLUSD",1733469647068,23.776884,238.52,238.44,7.42671169]
["bitfinex","SOLUSD",1733469647894,1.5161,238.63,238.43,1.54]
["bitfinex","SOLUSD",1733469647895,23.776884,238.48,238.43,1.54]
["bitfinex","SOLUSD",1733469648792,23.776884,238.44,238.38,1.5799]
["bitfinex","SOLUSD",1733469649503,23.776884,238.44,238.38,8.88112169]
["bitfinex","SOLUSD",1733469651595,23.776884,238.44,238.39,4.191]
["bitfinex","SOLUSD",1733469651970,23.776884,238.46,238.39,4.191]
["bitfinex","SOLUSD",1733469652570,23.776884,238.46,238.39,4.31649]
["bitfinex","SOLUSD",1733469652801,23.776884,238.46,238.4,7.30122169]
["bitfinex","SOLUSD",1733469653502,23.776884,238.46,238.41,4.191]
["bitfinex","SOLUSD",1733469655301,23.776884,238.48,238.41,4.191]
["bitfinex","SOLUSD",1733469658199,7.30122169,238.47,238.39,0.12549]
["bitfinex","SOLUSD",1733469658373,23.776884,238.46,238.39,7.42671169]
["bitfinex","SOLUSD",1733469659301,23.776884,238.46,238.4,4.191]
["bitfinex","SOLUSD",1733469659904,23.776884,238.44,238.38,1.5799]
["bitfinex","SOLUSD",1733469660794,23.776884,238.44,238.38,5.7709]
["bitfinex","SOLUSD",1733469666096,23.776884,238.44,238.38,13.07212169]
["bitfinex","SOLUSD",1733469666503,23.776884,238.45,238.38,13.07212169]
["bitfinex","SOLUSD",1733469666808,23.776884,238.45,238.39,4.191]
["bitfinex","SOLUSD",1733469666981,23.776884,238.46,238.39,4.191]
["bitfinex","SOLUSD",1733469668526,23.776884,238.46,238.4,7.30122169]
["bitfinex","SOLUSD",1733469668682,23.776884,238.48,238.4,7.30122169]
["bitfinex","SOLUSD",1733469668885,7.30122169,238.43,238.38,1.5799]
["bitfinex","SOLUSD",1733469669207,23.776884,238.4,238.34,0.12549]
["bitfinex","SOLUSD",1733469669412,23.776884,238.4,238.34,7.42671169]
["bitfinex","SOLUSD",1733469669585,23.776884,238.4,238.36,7.30122169]
["bitfinex","SOLUSD",1733469671116,23.776884,238.4,238.37,4.191]
["bitfinex","SOLUSD",1733469673712,7.30122169,238.44,238.37,4.191]
["bitfinex","SOLUSD",1733469674013,23.776884,238.43,238.37,4.191]
["bitfinex","SOLUSD",1733469677830,23.776884,238.43,238.38,0.12549]
["bitfinex","SOLUSD",1733469678410,23.776884,238.45,238.38,0.12549]
["bitfinex","SOLUSD",1733469680602,23.776884,238.45,238.38,7.42671169]
["bitfinex","SOLUSD",1733469682311,23.776884,238.47,238.4,7.30122169]
["bitfinex","SOLUSD",1733469682520,23.776884,238.47,238.38,7.42671169]
["bitfinex","SOLUSD",1733469686326,7.30122169,238.46,238.38,7.42671169]
["bitfinex","SOLUSD",1733469686528,1.6282,238.54,238.33,2.20901443]
["bitfinex","SOLUSD",1733469686529,7.30122169,238.44,238.37,4.191]
["bitfinex","SOLUSD",1733469686699,23.776884,238.41,238.33,1.5799]
["bitfinex","SOLUSD",1733469686901,23.776884,238.41,238.33,8.88112169]
["bitfinex","SOLUSD",1733469687240,23.776884,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1733469687524,23.776884,238.41,238.34,4.31649]
["bitfinex","SOLUSD",1733469688527,23.776884,238.41,238.35,11.49222169]
["bitfinex","SOLUSD",1733469689626,23.776884,238.41,238.34,11.61771169]
["bitfinex","SOLUSD",1733469691213,23.776884,238.41,238.36,7.30122169]
["bitfinex","SOLUSD",1733469691527,23.776884,238.43,238.36,7.30122169]
["bitfinex","SOLUSD",1733469692808,23.776884,238.43,238.37,4.191]
["bitfinex","SOLUSD",1733469693030,1.6282,238.54,238.4,7.30122169]
["bitfinex","SOLUSD",1733469693337,7.30122169,238.47,238.38,7.30122169]
["bitfinex","SOLUSD",1733469693633,7.30122169,238.45,238.36,7.30122169]
["bitfinex","SOLUSD",1733469694424,23.776884,238.44,238.37,4.191]
["bitfinex","SOLUSD",1733469696433,23.776884,238.42,238.32,1.67933203]
["bitfinex","SOLUSD",1733469696633,31.07810569,238.42,238.34,7.30122169]
["bitfinex","SOLUSD",1733469697438,23.776884,238.42,238.38,7.30122169]
["bitfinex","SOLUSD",1733469697605,23.776884,238.42,238.38,11.49222169]
["bitfinex","SOLUSD",1733469699323,7.30122169,238.47,238.38,11.49222169]
["bitfinex","SOLUSD",1733469699521,11.898522,238.58,238.42,7.30122169]
["bitfinex","SOLUSD",1733469699724,7.30122169,238.51,238.42,7.30122169]
["bitfinex","SOLUSD",1733469700242,7.30122169,238.51,238.44,7.30122169]
["bitfinex","SOLUSD",1733469700948,23.776884,238.5,238.44,7.30122169]
["bitfinex","SOLUSD",1733469702928,23.776884,238.5,238.45,1.509]
["bitfinex","SOLUSD",1733469708944,7.30122169,238.49,238.45,1.509]
["bitfinex","SOLUSD",1733469709248,23.776884,238.46,238.4,1.504]
["bitfinex","SOLUSD",1733469709548,23.776884,238.46,238.4,5.695]
["bitfinex","SOLUSD",1733469712642,23.776884,238.48,238.4,5.695]
["bitfinex","SOLUSD",1733469713935,31.07810569,238.48,238.4,5.695]
["bitfinex","SOLUSD",1733469714325,23.776884,238.45,238.4,1.504]
["bitfinex","SOLUSD",1733469718457,23.776884,238.41,238.33,1.504]
["bitfinex","SOLUSD",1733469718659,7.30122169,238.4,238.33,1.504]
["bitfinex","SOLUSD",1733469718854,23.776884,238.39,238.33,1.504]
["bitfinex","SOLUSD",1733469720564,23.776884,238.39,238.34,4.191]
["bitfinex","SOLUSD",1733469722947,23.776884,238.39,238.33,1.504]
["bitfinex","SOLUSD",1733469723151,23.776884,238.39,238.34,4.191]
["bitfinex","SOLUSD",1733469723760,23.776884,238.39,238.34,7.30122169]
["bitfinex","SOLUSD",1733469723947,23.776884,238.41,238.34,7.30122169]
["bitfinex","SOLUSD",1733469724153,23.776884,238.43,238.37,4.191]
["bitfinex","SOLUSD",1733469724332,23.776884,238.43,238.36,7.30122169]
["bitfinex","SOLUSD",1733469725140,23.776884,238.43,238.37,4.191]
["bitfinex","SOLUSD",1733469727242,7.30122169,238.49,238.4,7.30122169]
["bitfinex","SOLUSD",1733469727561,7.30122169,238.51,238.42,7.30122169]
["bitfinex","SOLUSD",1733469729059,23.776884,238.53,238.42,7.30122169]
["bitfinex","SOLUSD",1733469729259,7.30122169,238.51,238.42,7.30122169]
["bitfinex","SOLUSD",1733469730859,23.776884,238.5,238.42,7.30122169]
["bitfinex","SOLUSD",1733469731943,7.30122169,238.49,238.39,1.67778771]
["bitfinex","SOLUSD",1733469732245,7.30122169,238.47,238.39,7.30122169]
["bitfinex","SOLUSD",1733469732455,7.30122169,238.45,238.31,6.83116706]
["bitfinex","SOLUSD",1733469732650,23.776884,238.44,238.37,7.30122169]
["bitfinex","SOLUSD",1733469732964,23.776884,238.46,238.38,4.191]
["bitfinex","SOLUSD",1733469733434,23.776884,238.46,238.39,7.30122169]
["bitfinex","SOLUSD",1733469734145,23.776884,238.46,238.4,4.191]
["bitfinex","SOLUSD",1733469734668,23.776884,238.46,238.39,7.30122169]
["bitfinex","SOLUSD",1733469734965,23.776884,238.44,238.36,7.30122169]
["bitfinex","SOLUSD",1733469735475,23.776884,238.44,238.38,7.30122169]
["bitfinex","SOLUSD",1733469736352,23.776884,238.44,238.38,11.49222169]
["bitfinex","SOLUSD",1733469737756,23.776884,238.44,238.38,7.30122169]
["bitfinex","SOLUSD",1733469738556,23.776884,238.44,238.38,4.191]
["bitfinex","SOLUSD",1733469747256,7.30122169,238.43,238.33,3.15293176]
["bitfinex","SOLUSD",1733469747454,23.776884,238.4,238.33,8.80522169]
["bitfinex","SOLUSD",1733469748243,23.776884,238.4,238.33,12.99622169]
["bitfinex","SOLUSD",1733469749050,23.776884,238.4,238.35,7.30122169]
["bitfinex","SOLUSD",1733469749271,23.776884,238.42,238.35,7.30122169]
["bitfinex","SOLUSD",1733469750482,7.30122169,238.41,238.33,1.504]
["bitfinex","SOLUSD",1733469750644,23.776884,238.38,238.28,1.6062]
["bitfinex","SOLUSD",1733469750844,23.776884,238.38,238.31,4.191]
["bitfinex","SOLUSD",1733469751074,23.776884,238.36,238.28,1.6062]
["bitfinex","SOLUSD",1733469751265,23.776884,238.36,238.28,8.90742169]
["bitfinex","SOLUSD",1733469751671,23.776884,238.36,238.28,1.6062]
["bitfinex","SOLUSD",1733469751970,23.776884,238.36,238.28,8.90742169]
["bitfinex","SOLUSD",1733469752175,23.776884,238.36,238.28,7.30122169]
["bitfinex","SOLUSD",1733469752474,23.776884,238.34,238.22,3.26963453]
["bitfinex","SOLUSD",1733469752679,23.776884,238.32,238.26,7.30122169]
["bitfinex","SOLUSD",1733469753680,23.776884,238.32,238.27,7.30122169]
["bitfinex","SOLUSD",1733469754971,23.776884,238.34,238.27,7.30122169]
["bitfinex","SOLUSD",1733469755173,23.776884,238.34,238.28,7.30122169]
["bitfinex","SOLUSD",1733469755474,8.005,238.46,238.33,7.30122169]
["bitfinex","SOLUSD",1733469755656,7.30122169,238.41,238.33,7.30122169]
["bitfinex","SOLUSD",1733469756052,7.30122169,238.4,238.32,7.30122169]
["bitfinex","SOLUSD",1733469756955,23.776884,238.39,238.32,7.30122169]
["bitfinex","SOLUSD",1733469757473,31.07810569,238.39,238.31,7.30122169]
["bitfinex","SOLUSD",1733469757778,0.12549,238.45,238.25,0.12549]
["bitfinex","SOLUSD",1733469757779,31.07810569,238.4,238.33,7.30122169]
["bitfinex","SOLUSD",1733469762073,23.776884,238.4,238.31,7.30122169]
["bitfinex","SOLUSD",1733469762378,23.776884,238.38,238.31,7.30122169]
["bitfinex","SOLUSD",1733469763385,23.776884,238.38,238.34,20.0]
["bitfinex","SOLUSD",1733469763854,23.776884,238.38,238.31,7.30122169]
["bitfinex","SOLUSD",1733469764056,23.776884,238.38,238.34,20.0]
["bitfinex","SOLUSD",1733469764379,23.776884,238.4,238.36,20.0]
["bitfinex","SOLUSD",1733469764966,7.30122169,238.43,238.36,20.0]
["bitfinex","SOLUSD",1733469765169,7.30122169,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733469766777,7.30122169,238.45,238.37,7.30122169]
["bitfinex","SOLUSD",1733469767267,7.30122169,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733469768460,23.776884,238.44,238.4,20.0]
["bitfinex","SOLUSD",1733469778586,23.776884,238.44,238.35,20.0]
["bitfinex","SOLUSD",1733469778892,23.776884,238.44,238.39,4.191]
["bitfinex","SOLUSD",1733469785178,23.776884,238.46,238.39,4.191]
["bitfinex","SOLUSD",1733469787988,23.776884,238.46,238.35,20.12549]
["bitfinex","SOLUSD",1733469788289,23.776884,238.46,238.38,4.191]
["bitfinex","SOLUSD",1733469788493,23.776884,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733469796598,7.9491,238.52,238.35,20.0]
["bitfinex","SOLUSD",1733469796599,23.776884,238.44,238.35,20.0]
["bitfinex","SOLUSD",1733469796796,23.776884,238.44,238.36,4.191]
["bitfinex","SOLUSD",1733469797397,23.776884,238.44,238.37,11.49222169]
["bitfinex","SOLUSD",1733469797599,23.776884,238.44,238.4,20.0]
["bitfinex","SOLUSD",1733469799381,23.776884,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733469802118,7.9491,238.52,238.4,27.30122169]
["bitfinex","SOLUSD",1733469802279,7.6471,238.59,238.47,20.0]
["bitfinex","SOLUSD",1733469802485,7.6471,238.59,238.48,7.30122169]
["bitfinex","SOLUSD",1733469802694,7.30122169,238.57,238.48,7.30122169]
["bitfinex","SOLUSD",1733469802894,7.6471,238.59,238.51,20.0]
["bitfinex","SOLUSD",1733469803087,7.30122169,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733469803808,0.4665975,238.67,238.48,7.30122169]
["bitfinex","SOLUSD",1733469803809,1.5934,238.64,238.54,7.30122169]
["bitfinex","SOLUSD",1733469803981,7.30122169,238.62,238.54,7.30122169]
["bitfinex","SOLUSD",1733469805095,23.776884,238.61,238.55,4.191]
["bitfinex","SOLUSD",1733469806104,7.30122169,238.6,238.54,4.191]
["bitfinex","SOLUSD",1733469806293,23.776884,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733469807101,23.776884,238.59,238.54,4.191]
["bitfinex","SOLUSD",1733469809826,23.776884,238.56,238.48,7.30122169]
["bitfinex","SOLUSD",1733469809999,7.30122169,238.59,238.5,7.30122169]
["bitfinex","SOLUSD",1733469810189,23.776884,238.58,238.52,7.30122169]
["bitfinex","SOLUSD",1733469813213,23.776884,238.58,238.53,4.191]
["bitfinex","SOLUSD",1733469813411,23.776884,238.59,238.52,7.30122169]
["bitfinex","SOLUSD",1733469813997,23.776884,238.59,238.53,4.191]
["bitfinex","SOLUSD",1733469822221,23.776884,238.59,238.52,7.30122169]
["bitfinex","SOLUSD",1733469822428,23.776884,238.59,238.53,4.185]
["bitfinex","SOLUSD",1733469828927,23.776884,238.59,238.49,10.704]
["bitfinex","SOLUSD",1733469829130,7.30122169,238.51,238.46,1.5658]
["bitfinex","SOLUSD",1733469829432,23.776884,238.5,238.46,1.5658]
["bitfinex","SOLUSD",1733469830131,7.30122169,238.49,238.39,1.5174]
["bitfinex","SOLUSD",1733469830308,23.776884,238.48,238.4,7.30122169]
["bitfinex","SOLUSD",1733469830705,23.776884,238.46,238.39,1.5174]
["bitfinex","SOLUSD",1733469831105,23.776884,238.46,238.4,7.30122169]
["bitfinex","SOLUSD",1733469831330,23.776884,238.47,238.41,4.185]
["bitfinex","SOLUSD",1733469831536,7.30122169,238.46,238.39,1.5174]
["bitfinex","SOLUSD",1733469831716,23.776884,238.45,238.39,1.5174]
["bitfinex","SOLUSD",1733469833032,23.776884,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733469835528,23.776884,238.45,238.4,7.30122169]
["bitfinex","SOLUSD",1733469835942,23.776884,238.47,238.4,7.30122169]
["bitfinex","SOLUSD",1733469836113,23.776884,238.47,238.39,1.5174]
["bitfinex","SOLUSD",1733469836315,23.776884,238.45,238.36,20.0]
["bitfinex","SOLUSD",1733469836531,23.776884,238.45,238.36,27.30122169]
["bitfinex","SOLUSD",1733469838644,23.776884,238.38,238.28,8.0808]
["bitfinex","SOLUSD",1733469838935,23.776884,238.38,238.33,7.30122169]
["bitfinex","SOLUSD",1733469839108,23.776884,238.4,238.33,7.30122169]
["bitfinex","SOLUSD",1733469839511,23.776884,238.4,238.28,8.0808]
["bitfinex","SOLUSD",1733469839711,23.776884,238.4,238.31,7.30122169]
["bitfinex","SOLUSD",1733469839926,23.776884,238.38,238.31,20.0]
["bitfinex","SOLUSD",1733469840135,23.776884,238.38,238.33,20.0]
["bitfinex","SOLUSD",1733469840322,23.776884,238.36,238.29,7.30122169]
["bitfinex","SOLUSD",1733469841737,23.776884,238.36,238.32,20.0]
["bitfinex","SOLUSD",1733469842949,23.776884,238.36,238.28,1.5174]
["bitfinex","SOLUSD",1733469843145,23.776884,238.36,238.29,7.30122169]
["bitfinex","SOLUSD",1733469847014,23.902374,238.32,238.22,9.77559933]
["bitfinex","SOLUSD",1733469847246,31.20359569,238.32,238.24,7.30122169]
["bitfinex","SOLUSD",1733469849654,31.20359569,238.32,238.15,4.81458487]
["bitfinex","SOLUSD",1733469849655,7.30122169,238.26,238.15,1.5174]
["bitfinex","SOLUSD",1733469849967,54.63226076,238.32,238.15,1.5174]
["bitfinex","SOLUSD",1733469849968,31.07810569,238.23,238.15,1.5174]
["bitfinex","SOLUSD",1733469850251,23.776884,238.23,238.15,8.81862169]
["bitfinex","SOLUSD",1733469850442,23.776884,238.21,238.15,8.81862169]
["bitfinex","SOLUSD",1733469850623,23.776884,238.21,238.15,7.30122169]
["bitfinex","SOLUSD",1733469851140,23.776884,238.25,238.17,7.30122169]
["bitfinex","SOLUSD",1733469853256,7.30122169,238.24,238.17,7.30122169]
["bitfinex","SOLUSD",1733469853433,23.776884,238.23,238.15,7.30122169]
["bitfinex","SOLUSD",1733469855153,23.902374,238.2,238.09,3.21649865]
["bitfinex","SOLUSD",1733469855330,23.902374,238.2,238.11,7.30122169]
["bitfinex","SOLUSD",1733469856458,23.902374,238.2,238.12,4.185]
["bitfinex","SOLUSD",1733469857668,23.776884,238.18,238.12,20.0]
["bitfinex","SOLUSD",1733469859854,23.902374,238.2,238.12,20.0]
["bitfinex","SOLUSD",1733469860160,7.30122169,238.19,238.12,20.0]
["bitfinex","SOLUSD",1733469860369,23.776884,238.18,238.12,20.0]
["bitfinex","SOLUSD",1733469861159,23.776884,238.14,237.99,20.0]
["bitfinex","SOLUSD",1733469861449,23.776884,238.14,238.06,7.30122169]
["bitfinex","SOLUSD",1733469862043,23.776884,238.12,238.04,7.30122169]
["bitfinex","SOLUSD",1733469864637,7.42671169,238.11,238.01,20.0]
["bitfinex","SOLUSD",1733469864838,23.776884,238.1,238.02,7.30122169]
["bitfinex","SOLUSD",1733469866967,23.776884,238.1,237.96,29.20488676]
["bitfinex","SOLUSD",1733469866968,0.12549,238.07,237.95,6.2557]
["bitfinex","SOLUSD",1733469867132,0.12549,238.07,238.0,7.30122169]
["bitfinex","SOLUSD",1733469867329,0.12549,238.07,237.93,1.5428]
["bitfinex","SOLUSD",1733469867533,0.12549,238.07,238.0,7.30122169]
["bitfinex","SOLUSD",1733469867745,20.0,238.03,237.93,1.72567317]
["bitfinex","SOLUSD",1733469867944,23.776884,238.04,237.97,7.30122169]
["bitfinex","SOLUSD",1733469868144,0.12549,238.03,237.97,7.30122169]
["bitfinex","SOLUSD",1733469870759,23.902374,238.01,237.94,7.30122169]
["bitfinex","SOLUSD",1733469870941,23.902374,238.01,237.95,7.30122169]
["bitfinex","SOLUSD",1733469871138,6.3103,238.06,237.98,20.0]
["bitfinex","SOLUSD",1733469871338,6.3103,238.12,238.01,7.30122169]
["bitfinex","SOLUSD",1733469871554,7.30122169,238.09,238.01,7.30122169]
["bitfinex","SOLUSD",1733469871758,0.12549,238.11,238.01,7.30122169]
["bitfinex","SOLUSD",1733469871961,7.30122169,238.08,238.01,7.30122169]
["bitfinex","SOLUSD",1733469872575,23.902374,238.07,238.01,7.30122169]
["bitfinex","SOLUSD",1733469873790,23.902374,238.07,237.99,7.30122169]
["bitfinex","SOLUSD",1733469875169,23.776884,238.07,237.99,7.30122169]
["bitfinex","SOLUSD",1733469875362,7.30122169,238.09,238.01,7.30122169]
["bitfinex","SOLUSD",1733469876467,23.776884,238.08,238.01,7.30122169]
["bitfinex","SOLUSD",1733469877052,23.776884,238.11,238.03,7.30122169]
["bitfinex","SOLUSD",1733469877262,6.6484,238.17,238.03,7.30122169]
["bitfinex","SOLUSD",1733469877552,7.30122169,238.12,238.03,7.30122169]
["bitfinex","SOLUSD",1733469878567,6.6484,238.17,238.07,7.30122169]
["bitfinex","SOLUSD",1733469878753,7.30122169,238.16,238.07,7.30122169]
["bitfinex","SOLUSD",1733469879950,23.776884,238.15,238.07,7.30122169]
["bitfinex","SOLUSD",1733469880145,7.30122169,238.17,238.09,7.30122169]
["bitfinex","SOLUSD",1733469880377,9.08672852,238.21,238.11,7.30122169]
["bitfinex","SOLUSD",1733469880575,7.30122169,238.2,238.11,7.30122169]
["bitfinex","SOLUSD",1733469880781,7.30122169,238.2,238.13,7.30122169]
["bitfinex","SOLUSD",1733469882263,7.30122169,238.22,238.15,7.30122169]
["bitfinex","SOLUSD",1733469884384,7.30122169,238.22,238.13,7.30122169]
["bitfinex","SOLUSD",1733469884881,7.30122169,238.2,238.1,0.12549]
["bitfinex","SOLUSD",1733469885076,7.30122169,238.18,238.11,7.30122169]
["bitfinex","SOLUSD",1733469885260,7.30122169,238.18,238.09,7.30122169]
["bitfinex","SOLUSD",1733469885770,7.30122169,238.18,238.12,20.0]
["bitfinex","SOLUSD",1733469886162,0.12549,238.23,238.12,20.0]
["bitfinex","SOLUSD",1733469886486,7.30122169,238.2,238.12,20.0]
["bitfinex","SOLUSD",1733469887708,7.30122169,238.2,238.14,20.0]
["bitfinex","SOLUSD",1733469889002,7.30122169,238.19,238.14,20.0]
["bitfinex","SOLUSD",1733469893087,0.12549,238.23,238.14,20.0]
["bitfinex","SOLUSD",1733469893283,7.30122169,238.22,238.16,20.0]
["bitfinex","SOLUSD",1733469893483,23.776884,238.21,238.16,20.0]
["bitfinex","SOLUSD",1733469897100,6.6484,238.27,238.16,20.0]
["bitfinex","SOLUSD",1733469897303,7.30122169,238.24,238.16,20.0]
["bitfinex","SOLUSD",1733469897498,23.776884,238.23,238.16,20.0]
["bitfinex","SOLUSD",1733469899186,7.30122169,238.22,238.16,20.0]
["bitfinex","SOLUSD",1733469900494,23.776884,238.23,238.16,20.0]
["bitfinex","SOLUSD",1733469905206,7.30122169,238.22,238.14,20.0]
["bitfinex","SOLUSD",1733469905554,7.30122169,238.2,238.15,20.0]
["bitfinex","SOLUSD",1733469905892,7.30122169,238.22,238.15,20.0]
["bitfinex","SOLUSD",1733469906203,23.776884,238.21,238.15,20.0]
["bitfinex","SOLUSD",1733469906603,7.30122169,238.24,238.16,7.30122169]
["bitfinex","SOLUSD",1733469906797,6.1719,238.32,238.18,7.30122169]
["bitfinex","SOLUSD",1733469906995,7.30122169,238.27,238.18,7.30122169]
["bitfinex","SOLUSD",1733469908508,23.776884,238.26,238.18,7.30122169]
["bitfinex","SOLUSD",1733469908922,7.30122169,238.23,238.14,20.0]
["bitfinex","SOLUSD",1733469909211,7.30122169,238.23,238.18,20.0]
["bitfinex","SOLUSD",1733469909619,7.30122169,238.25,238.18,20.0]
["bitfinex","SOLUSD",1733469909794,7.30122169,238.25,238.2,20.0]
["bitfinex","SOLUSD",1733469910831,17.98120612,238.37,238.24,20.0]
["bitfinex","SOLUSD",1733469911117,7.30122169,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733469911525,7.30122169,238.34,238.28,20.0]
["bitfinex","SOLUSD",1733469911702,6.4757,238.38,238.28,20.0]
["bitfinex","SOLUSD",1733469911703,7.30122169,238.36,238.28,20.0]
["bitfinex","SOLUSD",1733469912936,1.6333,238.43,238.31,7.30122169]
["bitfinex","SOLUSD",1733469913221,7.30122169,238.39,238.31,7.30122169]
["bitfinex","SOLUSD",1733469913518,7.30122169,238.39,238.34,20.0]
["bitfinex","SOLUSD",1733469913902,7.30122169,238.41,238.34,20.0]
["bitfinex","SOLUSD",1733469915601,7.30122169,238.41,238.29,1.5735]
["bitfinex","SOLUSD",1733469915602,7.30122169,238.44,238.38,20.0]
["bitfinex","SOLUSD",1733469916103,1.6333,238.49,238.37,7.30122169]
["bitfinex","SOLUSD",1733469916297,8.109,238.56,238.42,1.5735]
["bitfinex","SOLUSD",1733469916524,8.109,238.56,238.43,7.30122169]
["bitfinex","SOLUSD",1733469916832,7.30122169,238.51,238.43,7.30122169]
["bitfinex","SOLUSD",1733469918231,11.38970045,238.5,238.42,12.96320045]
["bitfinex","SOLUSD",1733469918737,8.0851,238.62,238.46,11.38970045]
["bitfinex","SOLUSD",1733469918895,11.38970045,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733469919428,11.38970045,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733469919728,11.38970045,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733469920824,11.38970045,238.51,238.45,20.0]
["bitfinex","SOLUSD",1733469921332,23.776884,238.5,238.45,20.0]
["bitfinex","SOLUSD",1733469921820,11.38970045,238.47,238.38,11.38970045]
["bitfinex","SOLUSD",1733469922221,11.38970045,238.45,238.38,11.38970045]
["bitfinex","SOLUSD",1733469922521,23.776884,238.44,238.36,13.01070045]
["bitfinex","SOLUSD",1733469922706,23.776884,238.42,238.36,1.621]
["bitfinex","SOLUSD",1733469923040,11.38970045,238.43,238.36,13.01070045]
["bitfinex","SOLUSD",1733469923199,23.776884,238.44,238.36,13.01070045]
["bitfinex","SOLUSD",1733469923395,11.38970045,238.47,238.38,11.38970045]
["bitfinex","SOLUSD",1733469923597,23.776884,238.46,238.38,11.38970045]
["bitfinex","SOLUSD",1733469923827,11.38970045,238.45,238.36,13.01070045]
["bitfinex","SOLUSD",1733469924006,11.38970045,238.43,238.36,1.621]
["bitfinex","SOLUSD",1733469924425,23.776884,238.42,238.36,1.621]
["bitfinex","SOLUSD",1733469925522,11.38970045,238.41,238.36,1.621]
["bitfinex","SOLUSD",1733469925723,23.776884,238.4,238.32,11.38970045]
["bitfinex","SOLUSD",1733469925942,11.38970045,238.45,238.36,11.38970045]
["bitfinex","SOLUSD",1733469926248,11.38970045,238.47,238.38,11.38970045]
["bitfinex","SOLUSD",1733469926428,20.9448,238.73,238.32,12.01901435]
["bitfinex","SOLUSD",1733469926429,11.38970045,238.49,238.4,11.38970045]
["bitfinex","SOLUSD",1733469926625,11.38970045,238.51,238.42,11.38970045]
["bitfinex","SOLUSD",1733469927138,8.0851,238.57,238.47,20.0]
["bitfinex","SOLUSD",1733469927337,11.38970045,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733469927543,11.38970045,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733469928447,23.776884,238.52,238.49,20.0]
["bitfinex","SOLUSD",1733469928845,11.38970045,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733469930344,23.776884,238.52,238.49,20.0]
["bitfinex","SOLUSD",1733469931058,11.38970045,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733469931351,23.776884,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733469932949,23.776884,238.52,238.49,20.0]
["bitfinex","SOLUSD",1733469933156,23.776884,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733469934728,11.38970045,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733469936751,23.776884,238.5,238.47,20.0]
["bitfinex","SOLUSD",1733469936933,11.38970045,238.49,238.45,20.0]
["bitfinex","SOLUSD",1733469937333,23.776884,238.48,238.45,20.0]
["bitfinex","SOLUSD",1733469937552,23.776884,238.48,238.41,1.621]
["bitfinex","SOLUSD",1733469938249,23.776884,238.48,238.42,11.38970045]
["bitfinex","SOLUSD",1733469938630,11.38970045,238.51,238.45,20.0]
["bitfinex","SOLUSD",1733469938939,11.38970045,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733469939540,23.776884,238.5,238.42,31.38970045]
["bitfinex","SOLUSD",1733469941062,23.776884,238.48,238.43,20.0]
["bitfinex","SOLUSD",1733469941633,23.776884,238.48,238.44,20.0]
["bitfinex","SOLUSD",1733469942456,16.9506,238.63,238.46,11.38970045]
["bitfinex","SOLUSD",1733469942760,11.38970045,238.54,238.46,11.38970045]
["bitfinex","SOLUSD",1733469944058,7.28759364,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733469944439,7.28759364,238.53,238.46,4.185]
["bitfinex","SOLUSD",1733469944647,7.28759364,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733469945160,7.28759364,238.53,238.46,20.0]
["bitfinex","SOLUSD",1733469945355,7.28759364,238.51,238.44,4.185]
["bitfinex","SOLUSD",1733469945657,7.28759364,238.49,238.45,20.0]
["bitfinex","SOLUSD",1733469946157,7.28759364,238.49,238.41,1.621]
["bitfinex","SOLUSD",1733469946538,7.28759364,238.49,238.41,5.806]
["bitfinex","SOLUSD",1733469946855,7.28759364,238.49,238.41,8.90859364]
["bitfinex","SOLUSD",1733469947433,7.28759364,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733469948043,11.39023766,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733469948445,23.776884,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733469949161,11.39023766,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733469949461,11.39023766,238.54,238.46,11.39023766]
["bitfinex","SOLUSD",1733469953453,11.39023766,238.54,238.44,31.39023766]
["bitfinex","SOLUSD",1733469953634,0.12549,238.55,238.44,31.39023766]
["bitfinex","SOLUSD",1733469953635,11.39023766,238.52,238.44,31.39023766]
["bitfinex","SOLUSD",1733469953840,11.39023766,238.5,238.42,11.39023766]
["bitfinex","SOLUSD",1733469954461,11.39023766,238.52,238.42,11.39023766]
["bitfinex","SOLUSD",1733469955171,11.39023766,238.52,238.45,20.0]
["bitfinex","SOLUSD",1733469955537,23.776884,238.49,238.42,11.39023766]
["bitfinex","SOLUSD",1733469956461,23.776884,238.49,238.43,20.0]
["bitfinex","SOLUSD",1733469957074,11.39023766,238.48,238.43,20.0]
["bitfinex","SOLUSD",1733469957243,11.39023766,238.45,238.36,11.39023766]
["bitfinex","SOLUSD",1733469957443,23.776884,238.49,238.35,13.04643766]
["bitfinex","SOLUSD",1733469957444,11.39023766,238.43,238.35,13.04643766]
["bitfinex","SOLUSD",1733469958169,11.39023766,238.39,238.33,4.185]
["bitfinex","SOLUSD",1733469958474,23.902374,238.4,238.29,7.934]
["bitfinex","SOLUSD",1733469958475,11.39023766,238.37,238.29,13.04643766]
["bitfinex","SOLUSD",1733469959580,11.39023766,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733469959872,11.39023766,238.39,238.32,20.0]
["bitfinex","SOLUSD",1733469960164,23.776884,238.38,238.32,20.0]
["bitfinex","SOLUSD",1733469963566,11.39023766,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733469964067,11.39023766,238.41,238.32,20.0]
["bitfinex","SOLUSD",1733469964385,23.776884,238.4,238.32,20.0]
["bitfinex","SOLUSD",1733469964858,0.12549,238.4,238.32,20.0]
["bitfinex","SOLUSD",1733469965257,0.12549,238.4,238.33,11.39023766]
["bitfinex","SOLUSD",1733469965591,0.12549,238.4,238.31,11.39023766]
["bitfinex","SOLUSD",1733469966373,0.12549,238.4,238.33,11.39023766]
["bitfinex","SOLUSD",1733469966574,11.39023766,238.43,238.33,11.39023766]
["bitfinex","SOLUSD",1733469966784,11.39023766,238.45,238.38,20.0]
["bitfinex","SOLUSD",1733469966952,11.39023766,238.45,238.37,11.39023766]
["bitfinex","SOLUSD",1733469967153,11.39023766,238.47,238.37,11.39023766]
["bitfinex","SOLUSD",1733469967359,11.39023766,238.45,238.37,11.39023766]
["bitfinex","SOLUSD",1733469968056,7.29337938,238.44,238.36,7.29337938]
["bitfinex","SOLUSD",1733469970979,7.29337938,238.44,238.31,23.902374]
["bitfinex","SOLUSD",1733469971156,7.29337938,238.44,238.38,20.0]
["bitfinex","SOLUSD",1733469972076,0.12549,238.43,238.35,7.29337938]
["bitfinex","SOLUSD",1733469972375,0.12549,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733469973684,7.29337938,238.4,238.29,1.6562]
["bitfinex","SOLUSD",1733469973977,7.29337938,238.4,238.33,7.29337938]
["bitfinex","SOLUSD",1733469977077,7.29337938,238.42,238.33,7.29337938]
["bitfinex","SOLUSD",1733469977466,0.12549,238.41,238.33,7.29337938]
["bitfinex","SOLUSD",1733469978858,7.936,238.5,238.33,7.29337938]
["bitfinex","SOLUSD",1733469979184,7.936,238.5,238.29,1.6562]
["bitfinex","SOLUSD",1733469979185,0.12549,238.44,238.37,7.29337938]
["bitfinex","SOLUSD",1733469979571,0.12549,238.38,238.29,1.6562]
["bitfinex","SOLUSD",1733469979883,0.12549,238.38,238.29,8.94957938]
["bitfinex","SOLUSD",1733469980258,0.12549,238.36,238.29,1.6562]
["bitfinex","SOLUSD",1733469980452,7.29337938,238.33,238.23,8.89427938]
["bitfinex","SOLUSD",1733469980658,0.12549,238.32,238.23,8.89427938]
["bitfinex","SOLUSD",1733469982094,11.53305207,238.32,238.23,13.00846207]
["bitfinex","SOLUSD",1733469984184,14.03305207,238.32,238.23,13.00846207]
["bitfinex","SOLUSD",1733469985759,2.62549,238.32,238.25,11.40756207]
["bitfinex","SOLUSD",1733469985966,2.5,238.32,238.29,11.40756207]
["bitfinex","SOLUSD",1733469988373,2.5,238.32,238.31,11.40756207]
["bitfinex","SOLUSD",1733469990169,2.5,238.32,238.23,1.6009]
["bitfinex","SOLUSD",1733469990374,2.5,238.32,238.26,11.40756207]
["bitfinex","SOLUSD",1733469990778,2.5,238.32,238.28,11.40756207]
["bitfinex","SOLUSD",1733469991001,11.40756207,238.36,238.28,11.40756207]
["bitfinex","SOLUSD",1733469991789,11.40756207,238.38,238.3,11.40756207]
["bitfinex","SOLUSD",1733469992094,11.40756207,238.4,238.32,11.40756207]
["bitfinex","SOLUSD",1733469993106,11.40756207,238.38,238.3,11.40756207]
["bitfinex","SOLUSD",1733469993668,11.40756207,238.36,238.28,11.40756207]
["bitfinex","SOLUSD",1733469994789,11.40756207,238.34,238.26,11.40756207]
["bitfinex","SOLUSD",1733469998104,0.12549,238.35,238.26,11.40756207]
["bitfinex","SOLUSD",1733470001918,11.40756207,238.34,238.26,11.40756207]
["bitfinex","SOLUSD",1733470002089,7.29948013,238.34,238.26,7.29948013]
["bitfinex","SOLUSD",1733470003810,31.20185413,238.36,238.26,7.29948013]
["bitfinex","SOLUSD",1733470004020,7.29948013,238.4,238.3,7.29948013]
["bitfinex","SOLUSD",1733470005623,0.12549,238.39,238.3,7.29948013]
["bitfinex","SOLUSD",1733470007019,7.29948013,238.38,238.3,7.29948013]
["bitfinex","SOLUSD",1733470008994,7.29948013,238.38,238.28,7.29948013]
["bitfinex","SOLUSD",1733470009211,7.29948013,238.38,238.31,20.0]
["bitfinex","SOLUSD",1733470010321,23.902374,238.4,238.31,20.0]
["bitfinex","SOLUSD",1733470010644,7.29948013,238.38,238.31,20.0]
["bitfinex","SOLUSD",1733470011490,7.29948013,238.38,238.31,24.185]
["bitfinex","SOLUSD",1733470011715,7.29948013,238.38,238.31,20.0]
["bitfinex","SOLUSD",1733470012303,7.29948013,238.43,238.34,7.29948013]
["bitfinex","SOLUSD",1733470012694,7.29948013,238.43,238.37,20.0]
["bitfinex","SOLUSD",1733470017209,7.29948013,238.43,238.36,11.48448013]
["bitfinex","SOLUSD",1733470020535,7.29948013,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733470021230,7.29948013,238.43,238.37,20.0]
["bitfinex","SOLUSD",1733470021998,7.29948013,238.41,238.35,20.0]
["bitfinex","SOLUSD",1733470029408,7.29948013,238.39,238.3,31.48448013]
["bitfinex","SOLUSD",1733470031726,21.6272,238.49,238.28,0.62934462]
["bitfinex","SOLUSD",1733470031919,7.29948013,238.43,238.33,7.29948013]
["bitfinex","SOLUSD",1733470032816,7.29948013,238.45,238.35,11.48448013]
["bitfinex","SOLUSD",1733470033027,7.29948013,238.47,238.37,7.29948013]
["bitfinex","SOLUSD",1733470033711,7.29948013,238.47,238.38,4.185]
["bitfinex","SOLUSD",1733470035335,23.776884,238.46,238.38,4.185]
["bitfinex","SOLUSD",1733470035936,23.776884,238.48,238.39,11.48448013]
["bitfinex","SOLUSD",1733470036133,31.07636413,238.48,238.39,11.48448013]
["bitfinex","SOLUSD",1733470037727,23.776884,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733470038231,23.776884,238.49,238.42,20.0]
["bitfinex","SOLUSD",1733470040837,23.776884,238.52,238.43,7.29948013]
["bitfinex","SOLUSD",1733470041016,23.776884,238.5,238.43,7.29948013]
["bitfinex","SOLUSD",1733470041417,23.776884,238.5,238.44,4.185]
["bitfinex","SOLUSD",1733470043760,23.776884,238.5,238.43,7.29948013]
["bitfinex","SOLUSD",1733470044225,23.776884,238.5,238.44,4.185]
["bitfinex","SOLUSD",1733470044425,23.776884,238.51,238.44,4.185]
["bitfinex","SOLUSD",1733470046154,23.776884,238.51,238.43,7.29948013]
["bitfinex","SOLUSD",1733470047350,7.29948013,238.54,238.45,7.29948013]
["bitfinex","SOLUSD",1733470047528,7.29948013,238.56,238.47,7.29948013]
["bitfinex","SOLUSD",1733470047729,0.25098,238.6,238.47,7.29948013]
["bitfinex","SOLUSD",1733470047926,7.29948013,238.58,238.5,7.29948013]
["bitfinex","SOLUSD",1733470048131,7.29948013,238.56,238.48,7.29948013]
["bitfinex","SOLUSD",1733470048429,7.29948013,238.56,238.49,4.185]
["bitfinex","SOLUSD",1733470048839,7.29948013,238.56,238.44,1.5672]
["bitfinex","SOLUSD",1733470049249,7.29948013,238.56,238.48,7.29948013]
["bitfinex","SOLUSD",1733470049644,7.29948013,238.56,238.49,4.185]
["bitfinex","SOLUSD",1733470049956,7.29948013,238.56,238.48,7.29948013]
["bitfinex","SOLUSD",1733470050345,7.29948013,238.56,238.49,4.185]
["bitfinex","SOLUSD",1733470053263,23.902374,238.6,238.52,7.29948013]
["bitfinex","SOLUSD",1733470053554,7.29948013,238.6,238.52,7.29948013]
["bitfinex","SOLUSD",1733470054255,7.29948013,238.6,238.52,11.48448013]
["bitfinex","SOLUSD",1733470055058,6.8614975,238.67,238.58,7.29948013]
["bitfinex","SOLUSD",1733470055561,7.29948013,238.66,238.55,20.0]
["bitfinex","SOLUSD",1733470055738,7.29948013,238.62,238.54,28.89548013]
["bitfinex","SOLUSD",1733470056244,6.8614975,238.67,238.54,28.89548013]
["bitfinex","SOLUSD",1733470056245,7.29948013,238.64,238.56,7.29948013]
["bitfinex","SOLUSD",1733470056651,7.29948013,238.64,238.57,4.185]
["bitfinex","SOLUSD",1733470057954,0.4665975,238.67,238.57,4.185]
["bitfinex","SOLUSD",1733470058157,7.29948013,238.65,238.57,4.185]
["bitfinex","SOLUSD",1733470058857,23.776884,238.64,238.57,4.185]
["bitfinex","SOLUSD",1733470059756,23.776884,238.65,238.58,11.48448013]
["bitfinex","SOLUSD",1733470061667,7.29948013,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733470062848,7.29948013,238.62,238.56,4.185]
["bitfinex","SOLUSD",1733470063190,7.29948013,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733470065854,24.2434815,238.67,238.57,20.0]
["bitfinex","SOLUSD",1733470066032,7.29948013,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733470067868,23.776884,238.61,238.57,20.0]
["bitfinex","SOLUSD",1733470068078,7.29948013,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733470073464,23.776884,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733470077050,23.776884,238.57,238.49,1.57]
["bitfinex","SOLUSD",1733470077367,7.29948013,238.56,238.49,1.57]
["bitfinex","SOLUSD",1733470078272,7.29948013,238.56,238.5,4.185]
["bitfinex","SOLUSD",1733470078675,7.29948013,238.56,238.52,20.0]
["bitfinex","SOLUSD",1733470078977,7.29948013,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733470080654,0.12549,238.61,238.5,11.48448013]
["bitfinex","SOLUSD",1733470080976,23.776884,238.59,238.5,11.48448013]
["bitfinex","SOLUSD",1733470081276,23.776884,238.57,238.49,20.0]
["bitfinex","SOLUSD",1733470081573,7.29948013,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733470082875,23.776884,238.57,238.5,7.29948013]
["bitfinex","SOLUSD",1733470083054,23.776884,238.57,238.5,11.48448013]
["bitfinex","SOLUSD",1733470085082,1.5626,238.62,238.5,11.48448013]
["bitfinex","SOLUSD",1733470085380,23.776884,238.59,238.5,11.48448013]
["bitfinex","SOLUSD",1733470086679,23.776884,238.57,238.49,20.0]
["bitfinex","SOLUSD",1733470086855,7.29948013,238.56,238.5,4.185]
["bitfinex","SOLUSD",1733470087060,7.29948013,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733470088259,23.776884,238.55,238.49,4.185]
["bitfinex","SOLUSD",1733470088581,23.776884,238.55,238.47,20.0]
["bitfinex","SOLUSD",1733470088582,7.29948013,238.54,238.47,27.29948013]
["bitfinex","SOLUSD",1733470088779,23.776884,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733470089073,23.776884,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733470089279,0.25098,238.61,238.48,20.0]
["bitfinex","SOLUSD",1733470089458,23.776884,238.55,238.48,20.0]
["bitfinex","SOLUSD",1733470089865,7.29948013,238.52,238.38,1.6409]
["bitfinex","SOLUSD",1733470090070,23.776884,238.51,238.43,7.29948013]
["bitfinex","SOLUSD",1733470090359,23.776884,238.49,238.39,0.12549]
["bitfinex","SOLUSD",1733470090679,23.776884,238.49,238.42,7.29948013]
["bitfinex","SOLUSD",1733470091858,23.776884,238.49,238.41,4.185]
["bitfinex","SOLUSD",1733470092074,23.776884,238.49,238.4,11.48448013]
["bitfinex","SOLUSD",1733470092484,23.776884,238.47,238.4,11.48448013]
["bitfinex","SOLUSD",1733470092787,23.776884,238.47,238.43,20.0]
["bitfinex","SOLUSD",1733470093784,23.902374,238.43,238.32,1.6409]
["bitfinex","SOLUSD",1733470093985,7.29948013,238.41,238.32,8.94038013]
["bitfinex","SOLUSD",1733470094156,23.776884,238.4,238.32,8.94038013]
["bitfinex","SOLUSD",1733470094560,23.776884,238.4,238.32,7.29948013]
["bitfinex","SOLUSD",1733470094765,23.776884,238.4,238.32,11.48448013]
["bitfinex","SOLUSD",1733470094963,7.29948013,238.37,238.3,7.29948013]
["bitfinex","SOLUSD",1733470095182,23.776884,238.36,238.3,7.29948013]
["bitfinex","SOLUSD",1733470095474,23.776884,238.36,238.28,7.29948013]
["bitfinex","SOLUSD",1733470095885,23.776884,238.36,238.28,11.48448013]
["bitfinex","SOLUSD",1733470096563,7.29948013,238.33,238.21,0.62938423]
["bitfinex","SOLUSD",1733470096881,23.776884,238.3,238.21,4.185]
["bitfinex","SOLUSD",1733470097067,23.776884,238.3,238.24,4.185]
["bitfinex","SOLUSD",1733470097266,23.776884,238.32,238.21,0.12549]
["bitfinex","SOLUSD",1733470097460,23.776884,238.32,238.25,7.29948013]
["bitfinex","SOLUSD",1733470097783,23.776884,238.32,238.25,11.48448013]
["bitfinex","SOLUSD",1733470099268,31.20185413,238.37,238.29,7.29948013]
["bitfinex","SOLUSD",1733470100282,23.776884,238.34,238.27,7.29948013]
["bitfinex","SOLUSD",1733470101091,23.776884,238.32,238.25,7.29948013]
["bitfinex","SOLUSD",1733470103973,7.29948013,238.31,238.23,7.29948013]
["bitfinex","SOLUSD",1733470104167,23.776884,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733470104462,7.29948013,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733470104869,23.776884,238.31,238.26,20.0]
["bitfinex","SOLUSD",1733470105471,23.776884,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733470105893,23.902374,238.34,238.26,20.0]
["bitfinex","SOLUSD",1733470106192,6.3448,238.38,238.26,20.0]
["bitfinex","SOLUSD",1733470106193,6.3448,238.38,238.27,7.29948013]
["bitfinex","SOLUSD",1733470106377,7.29948013,238.36,238.27,7.29948013]
["bitfinex","SOLUSD",1733470107879,23.776884,238.33,238.28,20.0]
["bitfinex","SOLUSD",1733470109465,20.0,238.4,238.27,7.29948013]
["bitfinex","SOLUSD",1733470109664,7.29948013,238.36,238.27,7.29948013]
["bitfinex","SOLUSD",1733470110992,23.776884,238.35,238.27,7.29948013]
["bitfinex","SOLUSD",1733470111391,7.29948013,238.32,238.28,20.0]
["bitfinex","SOLUSD",1733470111580,7.29948013,238.3,238.2,1.6409]
["bitfinex","SOLUSD",1733470111775,7.29948013,238.28,238.2,1.6409]
["bitfinex","SOLUSD",1733470111979,23.776884,238.27,238.2,1.6409]
["bitfinex","SOLUSD",1733470112509,20.0,238.4,238.24,7.29948013]
["bitfinex","SOLUSD",1733470112671,7.29948013,238.32,238.24,7.29948013]
["bitfinex","SOLUSD",1733470112879,7.29948013,238.32,238.25,0.12549]
["bitfinex","SOLUSD",1733470113297,7.29948013,238.32,238.24,7.29948013]
["bitfinex","SOLUSD",1733470113799,23.776884,238.31,238.24,11.48448013]
["bitfinex","SOLUSD",1733470114402,7.29948013,238.32,238.25,0.12549]
["bitfinex","SOLUSD",1733470116681,7.29948013,238.32,238.23,24.31049]
["bitfinex","SOLUSD",1733470117087,7.29948013,238.32,238.25,20.0]
["bitfinex","SOLUSD",1733470118395,7.29948013,238.3,238.25,20.0]
["bitfinex","SOLUSD",1733470118803,7.29948013,238.3,238.23,0.12549]
["bitfinex","SOLUSD",1733470119096,7.29948013,238.3,238.22,7.29948013]
["bitfinex","SOLUSD",1733470119503,7.29948013,238.3,238.22,11.49048013]
["bitfinex","SOLUSD",1733470120196,23.902374,238.37,238.22,11.49048013]
["bitfinex","SOLUSD",1733470120400,7.29948013,238.31,238.22,11.49048013]
["bitfinex","SOLUSD",1733470122391,7.29948013,238.31,238.23,0.12549]
["bitfinex","SOLUSD",1733470130092,23.902374,238.37,238.25,20.0]
["bitfinex","SOLUSD",1733470130295,7.29948013,238.32,238.23,0.12549]
["bitfinex","SOLUSD",1733470130608,23.776884,238.31,238.25,20.0]
["bitfinex","SOLUSD",1733470131800,7.29948013,238.32,238.25,20.0]
["bitfinex","SOLUSD",1733470131994,20.0,238.38,238.26,0.12549]
["bitfinex","SOLUSD",1733470132199,7.29948013,238.34,238.27,20.0]
["bitfinex","SOLUSD",1733470134704,24.027864,238.4,238.26,7.29948013]
["bitfinex","SOLUSD",1733470134922,7.29948013,238.36,238.29,20.0]
["bitfinex","SOLUSD",1733470135209,23.776884,238.35,238.29,20.0]
["bitfinex","SOLUSD",1733470135514,24.027864,238.4,238.29,20.0]
["bitfinex","SOLUSD",1733470135809,23.776884,238.34,238.29,20.0]
["bitfinex","SOLUSD",1733470136392,7.29948013,238.35,238.29,20.0]
["bitfinex","SOLUSD",1733470136709,7.29948013,238.39,238.31,20.0]
["bitfinex","SOLUSD",1733470139395,23.776884,238.38,238.31,20.0]
["bitfinex","SOLUSD",1733470139819,7.29948013,238.37,238.31,20.0]
["bitfinex","SOLUSD",1733470140224,7.29948013,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733470143100,7.29948013,238.37,238.29,11.49048013]
["bitfinex","SOLUSD",1733470143699,7.29948013,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733470144519,23.776884,238.36,238.32,20.0]
["bitfinex","SOLUSD",1733470146520,23.776884,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733470150995,16.3416389,238.46,238.33,0.12549]
["bitfinex","SOLUSD",1733470151322,8.0658,238.52,238.39,20.0]
["bitfinex","SOLUSD",1733470151527,7.29948013,238.45,238.39,20.0]
["bitfinex","SOLUSD",1733470152217,0.12549,238.51,238.39,20.0]
["bitfinex","SOLUSD",1733470152527,23.776884,238.43,238.39,20.0]
["bitfinex","SOLUSD",1733470156016,23.776884,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733470157837,23.776884,238.45,238.39,4.191]
["bitfinex","SOLUSD",1733470158201,23.776884,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733470161533,7.29948013,238.44,238.41,20.0]
["bitfinex","SOLUSD",1733470161720,23.776884,238.43,238.39,20.0]
["bitfinex","SOLUSD",1733470167312,23.776884,238.45,238.39,20.0]
["bitfinex","SOLUSD",1733470167633,8.1185,238.58,238.43,20.0]
["bitfinex","SOLUSD",1733470167937,7.29948013,238.52,238.44,7.29948013]
["bitfinex","SOLUSD",1733470168443,7.29948013,238.5,238.43,20.0]
["bitfinex","SOLUSD",1733470168735,7.29948013,238.5,238.45,20.0]
["bitfinex","SOLUSD",1733470169825,23.776884,238.49,238.43,4.191]
["bitfinex","SOLUSD",1733470170211,23.776884,238.49,238.45,20.0]
["bitfinex","SOLUSD",1733470174031,23.776884,238.49,238.43,20.0]
["bitfinex","SOLUSD",1733470175033,23.776884,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733470175343,23.776884,238.49,238.43,20.0]
["bitfinex","SOLUSD",1733470175642,23.776884,238.49,238.45,20.0]
["bitfinex","SOLUSD",1733470176339,23.776884,238.49,238.46,7.29948013]
["bitfinex","SOLUSD",1733470177222,23.776884,238.49,238.47,4.191]
["bitfinex","SOLUSD",1733470178545,23.776884,238.49,238.48,20.0]
["bitfinex","SOLUSD",1733470178742,8.1185,238.58,238.48,20.0]
["bitfinex","SOLUSD",1733470178923,23.776884,238.55,238.48,20.0]
["bitfinex","SOLUSD",1733470179123,23.776884,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733470179962,23.776884,238.55,238.49,24.191]
["bitfinex","SOLUSD",1733470184347,31.07636413,238.55,238.49,24.191]
["bitfinex","SOLUSD",1733470184927,7.8047,238.64,238.49,24.191]
["bitfinex","SOLUSD",1733470185142,7.29948013,238.58,238.5,7.29948013]
["bitfinex","SOLUSD",1733470185342,7.29948013,238.56,238.49,20.0]
["bitfinex","SOLUSD",1733470185534,7.29948013,238.52,238.46,20.0]
["bitfinex","SOLUSD",1733470186258,7.29948013,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733470186432,23.776884,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733470188337,23.776884,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733470188536,23.776884,238.53,238.5,20.0]
["bitfinex","SOLUSD",1733470190837,23.776884,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733470191464,23.776884,238.55,238.5,24.191]
["bitfinex","SOLUSD",1733470192357,23.776884,238.55,238.5,4.191]
["bitfinex","SOLUSD",1733470192551,23.776884,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733470197841,23.776884,238.55,238.52,20.0]
["bitfinex","SOLUSD",1733470198261,7.8047,238.64,238.52,20.0]
["bitfinex","SOLUSD",1733470198452,7.29948013,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733470199643,23.776884,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733470201151,31.07636413,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733470203074,23.776884,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733470203279,31.07636413,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733470205363,23.776884,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733470207345,23.776884,238.59,238.52,20.0]
["bitfinex","SOLUSD",1733470208361,31.07636413,238.59,238.52,21.5625]
["bitfinex","SOLUSD",1733470210683,30.07636413,238.59,238.52,21.5625]
["bitfinex","SOLUSD",1733470212163,22.776884,238.59,238.52,21.5625]
["bitfinex","SOLUSD",1733470213366,23.776884,238.6,238.52,21.5625]
["bitfinex","SOLUSD",1733470214369,23.776884,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733470214683,23.776884,238.62,238.55,7.29948013]
["bitfinex","SOLUSD",1733470215273,23.776884,238.62,238.52,1.5625]
["bitfinex","SOLUSD",1733470215468,7.29948013,238.59,238.52,1.5625]
["bitfinex","SOLUSD",1733470215666,7.29948013,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733470217386,7.29948013,238.59,238.52,1.5625]
["bitfinex","SOLUSD",1733470217601,23.776884,238.58,238.52,1.5625]
["bitfinex","SOLUSD",1733470218061,23.776884,238.58,238.52,5.7535]
["bitfinex","SOLUSD",1733470219390,7.29948013,238.57,238.52,1.5625]
["bitfinex","SOLUSD",1733470219689,7.29948013,238.53,238.45,8.0671]
["bitfinex","SOLUSD",1733470219861,7.29948013,238.51,238.45,8.0671]
["bitfinex","SOLUSD",1733470220582,0.12549,238.57,238.45,15.36658013]
["bitfinex","SOLUSD",1733470220754,7.29948013,238.55,238.47,7.29948013]
["bitfinex","SOLUSD",1733470221390,23.776884,238.54,238.47,7.29948013]
["bitfinex","SOLUSD",1733470223787,7.29948013,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733470223964,23.776884,238.5,238.45,1.5799]
["bitfinex","SOLUSD",1733470225667,23.776884,238.5,238.45,21.5799]
["bitfinex","SOLUSD",1733470231587,7.29948013,238.49,238.41,4.191]
["bitfinex","SOLUSD",1733470231789,23.776884,238.46,238.41,4.191]
["bitfinex","SOLUSD",1733470231983,23.776884,238.42,238.32,2.247258]
["bitfinex","SOLUSD",1733470232189,23.776884,238.4,238.32,8.91758013]
["bitfinex","SOLUSD",1733470233091,23.776884,238.4,238.33,4.191]
["bitfinex","SOLUSD",1733470233298,23.776884,238.4,238.34,7.29948013]
["bitfinex","SOLUSD",1733470235295,23.776884,238.41,238.34,7.29948013]
["bitfinex","SOLUSD",1733470236097,23.776884,238.41,238.33,4.191]
["bitfinex","SOLUSD",1733470236098,23.776884,238.39,238.32,5.8091]
["bitfinex","SOLUSD",1733470236298,7.29948013,238.38,238.32,5.8091]
["bitfinex","SOLUSD",1733470236504,23.776884,238.37,238.32,5.8091]
["bitfinex","SOLUSD",1733470236797,23.776884,238.37,238.29,7.29948013]
["bitfinex","SOLUSD",1733470237177,31.07636413,238.37,238.29,7.29948013]
["bitfinex","SOLUSD",1733470237380,23.776884,238.37,238.29,11.49048013]
["bitfinex","SOLUSD",1733470237593,7.29948013,238.39,238.29,11.49048013]
["bitfinex","SOLUSD",1733470237594,23.776884,238.38,238.29,11.49048013]
["bitfinex","SOLUSD",1733470237777,20.0,238.47,238.34,7.29948013]
["bitfinex","SOLUSD",1733470238095,7.29948013,238.44,238.36,7.29948013]
["bitfinex","SOLUSD",1733470238300,7.29948013,238.44,238.37,4.191]
["bitfinex","SOLUSD",1733470238597,20.0,238.47,238.36,7.29948013]
["bitfinex","SOLUSD",1733470238777,7.29948013,238.43,238.36,7.29948013]
["bitfinex","SOLUSD",1733470239274,23.776884,238.42,238.36,11.49048013]
["bitfinex","SOLUSD",1733470240072,23.776884,238.42,238.36,7.29948013]
["bitfinex","SOLUSD",1733470240581,23.776884,238.42,238.35,4.191]
["bitfinex","SOLUSD",1733470242992,23.776884,238.43,238.35,4.191]
["bitfinex","SOLUSD",1733470243996,7.29948013,238.49,238.4,7.29948013]
["bitfinex","SOLUSD",1733470244992,7.29948013,238.49,238.41,4.191]
["bitfinex","SOLUSD",1733470245398,23.776884,238.48,238.41,4.191]
["bitfinex","SOLUSD",1733470246983,31.07636413,238.48,238.41,4.191]
["bitfinex","SOLUSD",1733470248272,23.776884,238.48,238.41,4.191]
["bitfinex","SOLUSD",1733470248798,23.776884,238.48,238.42,7.29948013]
["bitfinex","SOLUSD",1733470249581,23.776884,238.48,238.4,11.49048013]
["bitfinex","SOLUSD",1733470252006,23.776884,238.48,238.39,20.0]
["bitfinex","SOLUSD",1733470252301,7.29948013,238.47,238.41,4.191]
["bitfinex","SOLUSD",1733470252493,23.776884,238.46,238.41,4.191]
["bitfinex","SOLUSD",1733470253306,23.776884,238.46,238.41,20.0]
["bitfinex","SOLUSD",1733470254582,7.29948013,238.44,238.37,20.0]
["bitfinex","SOLUSD",1733470254789,23.776884,238.43,238.39,20.0]
["bitfinex","SOLUSD",1733470254996,7.29948013,238.4,238.29,1.5257]
["bitfinex","SOLUSD",1733470255282,23.776884,238.37,238.31,7.29948013]
["bitfinex","SOLUSD",1733470255482,23.776884,238.37,238.3,4.191]
["bitfinex","SOLUSD",1733470255703,23.776884,238.37,238.3,11.49048013]
["bitfinex","SOLUSD",1733470255908,23.776884,238.37,238.3,4.191]
["bitfinex","SOLUSD",1733470256702,23.776884,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733470257210,23.776884,238.38,238.32,20.0]
["bitfinex","SOLUSD",1733470257390,23.776884,238.38,238.35,7.29948013]
["bitfinex","SOLUSD",1733470259079,23.776884,238.38,238.35,11.49048013]
["bitfinex","SOLUSD",1733470260679,23.776884,238.38,238.33,11.49048013]
["bitfinex","SOLUSD",1733470260915,23.776884,238.38,238.35,7.29948013]
["bitfinex","SOLUSD",1733470261906,23.776884,238.38,238.36,4.191]
["bitfinex","SOLUSD",1733470264012,23.776884,238.38,238.34,4.191]
["bitfinex","SOLUSD",1733470264192,23.776884,238.38,238.36,20.0]
["bitfinex","SOLUSD",1733470265113,23.776884,238.38,238.3,24.191]
["bitfinex","SOLUSD",1733470265297,23.776884,238.37,238.34,20.0]
["bitfinex","SOLUSD",1733470265837,23.776884,238.37,238.33,20.0]
["bitfinex","SOLUSD",1733470266496,23.776884,238.37,238.3,4.191]
["bitfinex","SOLUSD",1733470266693,23.776884,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733470267087,23.776884,238.38,238.32,20.0]
["bitfinex","SOLUSD",1733470267317,23.776884,238.4,238.33,7.29948013]
["bitfinex","SOLUSD",1733470267591,7.29948013,238.43,238.36,20.0]
["bitfinex","SOLUSD",1733470268211,6.0381,238.47,238.36,20.0]
["bitfinex","SOLUSD",1733470268397,7.29948013,238.44,238.36,20.0]
["bitfinex","SOLUSD",1733470268810,23.776884,238.43,238.37,4.191]
["bitfinex","SOLUSD",1733470271518,7.8235,238.55,238.39,7.29948013]
["bitfinex","SOLUSD",1733470271721,7.29948013,238.47,238.39,7.29948013]
["bitfinex","SOLUSD",1733470272211,7.29948013,238.45,238.37,7.29948013]
["bitfinex","SOLUSD",1733470272416,7.29948013,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733470273001,23.776884,238.44,238.4,20.0]
["bitfinex","SOLUSD",1733470273516,23.776884,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733470274601,23.776884,238.46,238.41,7.29948013]
["bitfinex","SOLUSD",1733470274800,20.0,238.58,238.41,7.29948013]
["bitfinex","SOLUSD",1733470275004,7.29948013,238.48,238.41,7.29948013]
["bitfinex","SOLUSD",1733470276117,23.776884,238.47,238.41,7.29948013]
["bitfinex","SOLUSD",1733470276921,23.776884,238.48,238.41,7.29948013]
["bitfinex","SOLUSD",1733470277303,23.776884,238.5,238.43,7.29948013]
["bitfinex","SOLUSD",1733470281925,23.776884,238.48,238.42,4.191]
["bitfinex","SOLUSD",1733470282628,23.776884,238.48,238.41,7.29948013]
["bitfinex","SOLUSD",1733470282629,0.12549,238.6,238.46,20.0]
["bitfinex","SOLUSD",1733470282933,23.776884,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733470283507,7.29948013,238.55,238.47,7.29948013]
["bitfinex","SOLUSD",1733470283722,7.8235,238.61,238.47,11.49048013]
["bitfinex","SOLUSD",1733470284032,9.0709022,238.65,238.53,7.29948013]
["bitfinex","SOLUSD",1733470284203,3.12782301,238.64,238.53,7.29948013]
["bitfinex","SOLUSD",1733470284407,7.29948013,238.61,238.53,7.29948013]
["bitfinex","SOLUSD",1733470284614,7.29948013,238.59,238.52,4.191]
["bitfinex","SOLUSD",1733470285022,6.6671975,238.67,238.54,20.0]
["bitfinex","SOLUSD",1733470285210,7.29948013,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733470285803,7.29948013,238.58,238.49,20.0]
["bitfinex","SOLUSD",1733470286014,23.776884,238.57,238.53,20.0]
["bitfinex","SOLUSD",1733470287533,23.776884,238.57,238.5,7.29948013]
["bitfinex","SOLUSD",1733470287919,23.776884,238.57,238.53,20.0]
["bitfinex","SOLUSD",1733470291138,23.776884,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733470291331,23.776884,238.58,238.51,4.191]
["bitfinex","SOLUSD",1733470291716,23.776884,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733470293026,23.776884,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733470295014,23.776884,238.59,238.51,7.29948013]
["bitfinex","SOLUSD",1733470295226,7.29948013,238.58,238.51,7.29948013]
["bitfinex","SOLUSD",1733470295417,23.776884,238.57,238.51,7.29948013]
["bitfinex","SOLUSD",1733470295908,23.776884,238.57,238.49,20.0]
["bitfinex","SOLUSD",1733470296111,6.6671975,238.67,238.5,20.0]
["bitfinex","SOLUSD",1733470296112,23.776884,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733470296346,23.776884,238.53,238.46,1.5647]
["bitfinex","SOLUSD",1733470296516,7.29948013,238.52,238.44,1.68905367]
["bitfinex","SOLUSD",1733470296709,7.29948013,238.5,238.42,7.29948013]
["bitfinex","SOLUSD",1733470296913,7.29948013,238.48,238.41,1.5405]
["bitfinex","SOLUSD",1733470297131,23.776884,238.47,238.4,4.191]
["bitfinex","SOLUSD",1733470298137,23.776884,238.47,238.42,20.0]
["bitfinex","SOLUSD",1733470298350,7.29948013,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733470299039,7.29948013,238.48,238.41,7.29948013]
["bitfinex","SOLUSD",1733470299218,0.25098,238.55,238.43,7.29948013]
["bitfinex","SOLUSD",1733470299417,23.902374,238.5,238.43,7.29948013]
["bitfinex","SOLUSD",1733470299631,23.902374,238.5,238.44,4.191]
["bitfinex","SOLUSD",1733470299949,23.776884,238.5,238.45,7.29948013]
["bitfinex","SOLUSD",1733470300118,6.2541,238.57,238.48,20.0]
["bitfinex","SOLUSD",1733470300444,7.29948013,238.56,238.47,7.29948013]
["bitfinex","SOLUSD",1733470300947,0.12549,238.63,238.48,1.5405]
["bitfinex","SOLUSD",1733470301146,7.29948013,238.57,238.48,1.5405]
["bitfinex","SOLUSD",1733470301447,0.12549,238.55,238.48,1.5405]
["bitfinex","SOLUSD",1733470303146,23.776884,238.56,238.49,7.29948013]
["bitfinex","SOLUSD",1733470303379,23.902374,238.57,238.49,7.29948013]
["bitfinex","SOLUSD",1733470303724,29.19792052,238.68,238.51,7.29948013]
["bitfinex","SOLUSD",1733470303725,7.29948013,238.6,238.51,7.29948013]
["bitfinex","SOLUSD",1733470304226,7.29948013,238.6,238.52,4.191]
["bitfinex","SOLUSD",1733470304425,7.29948013,238.6,238.51,27.29948013]
["bitfinex","SOLUSD",1733470304949,23.776884,238.59,238.51,27.29948013]
["bitfinex","SOLUSD",1733470305449,23.776884,238.59,238.52,4.191]
["bitfinex","SOLUSD",1733470307851,7.29948013,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733470308049,7.29948013,238.58,238.49,4.191]
["bitfinex","SOLUSD",1733470308223,7.29948013,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733470308423,7.29948013,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733470309345,23.776884,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733470311143,7.29948013,238.6,238.51,31.49048013]
["bitfinex","SOLUSD",1733470314340,23.902374,238.65,238.53,7.29948013]
["bitfinex","SOLUSD",1733470314537,23.776884,238.61,238.53,7.29948013]
["bitfinex","SOLUSD",1733470316435,31.07636413,238.61,238.53,7.29948013]
["bitfinex","SOLUSD",1733470317637,31.07636413,238.61,238.54,4.191]
["bitfinex","SOLUSD",1733470319657,31.07636413,238.61,238.51,20.0]
["bitfinex","SOLUSD",1733470319853,7.29948013,238.59,238.51,20.0]
["bitfinex","SOLUSD",1733470320051,7.29948013,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733470321033,7.29948013,238.59,238.52,7.29948013]
["bitfinex","SOLUSD",1733470321232,0.12549,238.6,238.52,7.29948013]
["bitfinex","SOLUSD",1733470321537,23.776884,238.59,238.52,7.29948013]
["bitfinex","SOLUSD",1733470323260,23.776884,238.59,238.52,11.49048013]
["bitfinex","SOLUSD",1733470323467,23.902374,238.6,238.52,11.49048013]
["bitfinex","SOLUSD",1733470323838,23.902374,238.6,238.51,20.0]
["bitfinex","SOLUSD",1733470324062,23.902374,238.6,238.52,7.29948013]
["bitfinex","SOLUSD",1733470324264,23.902374,238.6,238.52,11.49048013]
["bitfinex","SOLUSD",1733470332860,7.29948013,238.59,238.52,4.191]
["bitfinex","SOLUSD",1733470335770,23.902374,238.6,238.52,4.191]
["bitfinex","SOLUSD",1733470346055,23.902374,238.6,238.52,11.49048013]
["bitfinex","SOLUSD",1733470349755,23.902374,238.6,238.52,4.191]
["bitfinex","SOLUSD",1733470351263,0.12549,238.64,238.54,7.29948013]
["bitfinex","SOLUSD",1733470351575,23.902374,238.64,238.54,7.29948013]
["bitfinex","SOLUSD",1733470352171,23.776884,238.63,238.54,7.29948013]
["bitfinex","SOLUSD",1733470352375,23.776884,238.63,238.55,4.191]
["bitfinex","SOLUSD",1733470353479,23.776884,238.63,238.57,4.191]
["bitfinex","SOLUSD",1733470355778,7.29948013,238.61,238.54,20.0]
["bitfinex","SOLUSD",1733470355983,7.29948013,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733470356155,7.29948013,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733470356764,7.29948013,238.61,238.54,20.0]
["bitfinex","SOLUSD",1733470357075,23.776884,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733470357283,0.12549,238.64,238.55,7.29948013]
["bitfinex","SOLUSD",1733470357451,7.29948013,238.63,238.56,4.191]
["bitfinex","SOLUSD",1733470358861,24.2004318,238.65,238.58,11.49048013]
["bitfinex","SOLUSD",1733470359180,0.4235478,238.65,238.58,7.29948013]
["bitfinex","SOLUSD",1733470359756,0.4235478,238.65,238.59,7.29948013]
["bitfinex","SOLUSD",1733470359963,0.4235478,238.65,238.59,11.49048013]
["bitfinex","SOLUSD",1733470361983,7.29948013,238.64,238.58,4.191]
["bitfinex","SOLUSD",1733470362166,7.29948013,238.64,238.6,20.0]
["bitfinex","SOLUSD",1733470362483,7.29948013,238.64,238.57,7.29948013]
["bitfinex","SOLUSD",1733470362691,7.29948013,238.64,238.6,20.0]
["bitfinex","SOLUSD",1733470364160,7.29948013,238.61,238.53,9.02103506]
["bitfinex","SOLUSD",1733470364357,7.29948013,238.61,238.53,7.29948013]
["bitfinex","SOLUSD",1733470365060,7.29948013,238.61,238.54,4.191]
["bitfinex","SOLUSD",1733470365659,7.29948013,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733470365855,23.776884,238.63,238.55,7.29948013]
["bitfinex","SOLUSD",1733470366466,23.776884,238.63,238.56,4.191]
["bitfinex","SOLUSD",1733470366987,7.29948013,238.62,238.56,4.191]
["bitfinex","SOLUSD",1733470367559,7.29948013,238.62,238.55,7.29948013]
["bitfinex","SOLUSD",1733470368465,7.29948013,238.62,238.53,7.29948013]
["bitfinex","SOLUSD",1733470368789,23.902374,238.61,238.54,4.191]
["bitfinex","SOLUSD",1733470369670,0.4235478,238.65,238.57,7.29948013]
["bitfinex","SOLUSD",1733470370363,0.4235478,238.65,238.59,7.29948013]
["bitfinex","SOLUSD",1733470370860,0.4235478,238.65,238.59,11.49048013]
["bitfinex","SOLUSD",1733470373191,7.72302793,238.65,238.58,4.191]
["bitfinex","SOLUSD",1733470373994,7.72302793,238.65,238.54,0.12549]
["bitfinex","SOLUSD",1733470374289,23.776884,238.64,238.56,7.29948013]
["bitfinex","SOLUSD",1733470374868,23.776884,238.64,238.56,8.86868013]
["bitfinex","SOLUSD",1733470375072,23.776884,238.64,238.57,4.191]
["bitfinex","SOLUSD",1733470376005,23.776884,238.64,238.58,7.29948013]
["bitfinex","SOLUSD",1733470376575,23.776884,238.64,238.57,20.0]
["bitfinex","SOLUSD",1733470376788,23.776884,238.64,238.57,27.29948013]
["bitfinex","SOLUSD",1733470377706,23.776884,238.64,238.57,31.49048013]
["bitfinex","SOLUSD",1733470378271,0.4235478,238.65,238.59,7.29948013]
["bitfinex","SOLUSD",1733470379189,0.4235478,238.65,238.61,7.29948013]
["bitfinex","SOLUSD",1733470379976,0.4235478,238.65,238.62,4.191]
["bitfinex","SOLUSD",1733470386306,0.4235478,238.65,238.63,7.92794192]
["bitfinex","SOLUSD",1733470387486,0.4235478,238.65,238.63,7.29948013]
["bitfinex","SOLUSD",1733470390384,7.29948013,238.74,238.66,20.0]
["bitfinex","SOLUSD",1733470390605,23.776884,238.73,238.68,20.0]
["bitfinex","SOLUSD",1733470391698,7.29948013,238.72,238.68,20.0]
["bitfinex","SOLUSD",1733470393904,23.776884,238.73,238.68,20.0]
["bitfinex","SOLUSD",1733470395786,7.42497013,238.76,238.68,20.0]
["bitfinex","SOLUSD",1733470395988,7.7436,238.85,238.71,7.29948013]
["bitfinex","SOLUSD",1733470396211,7.29948013,238.8,238.71,7.29948013]
["bitfinex","SOLUSD",1733470397494,23.776884,238.79,238.71,7.29948013]
["bitfinex","SOLUSD",1733470398915,23.776884,238.79,238.73,7.29948013]
["bitfinex","SOLUSD",1733470399711,7.29948013,238.82,238.73,7.29948013]
["bitfinex","SOLUSD",1733470399899,7.29948013,238.82,238.73,11.49048013]
["bitfinex","SOLUSD",1733470401313,7.7436,238.85,238.73,11.49048013]
["bitfinex","SOLUSD",1733470401523,7.29948013,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733470403518,7.29948013,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733470403717,23.902374,238.81,238.72,20.0]
["bitfinex","SOLUSD",1733470403916,7.29948013,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733470405418,7.29948013,238.79,238.72,20.0]
["bitfinex","SOLUSD",1733470405721,23.776884,238.78,238.71,7.29948013]
["bitfinex","SOLUSD",1733470405900,23.776884,238.78,238.74,20.0]
["bitfinex","SOLUSD",1733470406500,23.776884,238.78,238.71,7.29948013]
["bitfinex","SOLUSD",1733470406705,23.776884,238.78,238.74,20.0]
["bitfinex","SOLUSD",1733470408137,7.7436,238.85,238.74,20.0]
["bitfinex","SOLUSD",1733470408138,7.7436,238.85,238.75,7.29948013]
["bitfinex","SOLUSD",1733470408454,7.29948013,238.83,238.75,7.29948013]
["bitfinex","SOLUSD",1733470408601,8.109,238.9,238.78,20.0]
["bitfinex","SOLUSD",1733470408930,7.29948013,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733470410229,7.29948013,238.84,238.77,7.29948013]
["bitfinex","SOLUSD",1733470410606,7.29948013,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733470410803,8.109,238.9,238.83,7.29948013]
["bitfinex","SOLUSD",1733470411026,7.29948013,238.9,238.83,7.29948013]
["bitfinex","SOLUSD",1733470411321,7.29948013,238.9,238.81,7.29948013]
["bitfinex","SOLUSD",1733470412025,7.29948013,238.9,238.81,11.49048013]
["bitfinex","SOLUSD",1733470412233,24.37142445,238.96,238.84,20.0]
["bitfinex","SOLUSD",1733470412436,24.2448702,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733470412835,0.4679862,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733470414024,0.4679862,238.89,238.85,7.29948013]
["bitfinex","SOLUSD",1733470414414,0.4679862,238.89,238.88,20.0]
["bitfinex","SOLUSD",1733470415715,0.4679862,238.89,238.88,27.42497013]
["bitfinex","SOLUSD",1733470415919,8.0149,239.08,238.89,0.12549]
["bitfinex","SOLUSD",1733470416215,8.0149,239.08,238.99,7.29948013]
["bitfinex","SOLUSD",1733470416430,8.0149,239.08,238.93,1.5908]
["bitfinex","SOLUSD",1733470416431,7.29948013,239.05,238.97,7.29948013]
["bitfinex","SOLUSD",1733470418743,0.4679862,239.12,239.01,7.29948013]
["bitfinex","SOLUSD",1733470418930,7.29948013,239.08,239.01,7.29948013]
["bitfinex","SOLUSD",1733470419836,7.29948013,239.08,238.96,0.62748793]
["bitfinex","SOLUSD",1733470420055,7.29948013,239.08,239.01,7.29948013]
["bitfinex","SOLUSD",1733470421449,7.29948013,239.08,238.99,7.29948013]
["bitfinex","SOLUSD",1733470421631,7.29948013,239.06,239.02,20.0]
["bitfinex","SOLUSD",1733470422047,7.29948013,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733470422551,0.12549,239.11,239.01,20.0]
["bitfinex","SOLUSD",1733470422846,23.902374,239.11,239.01,20.0]
["bitfinex","SOLUSD",1733470423048,7.29948013,239.08,239.01,20.0]
["bitfinex","SOLUSD",1733470423248,23.902374,239.11,239.02,8.89028013]
["bitfinex","SOLUSD",1733470423554,23.902374,239.11,239.04,7.29948013]
["bitfinex","SOLUSD",1733470423928,7.29948013,239.1,239.04,20.0]
["bitfinex","SOLUSD",1733470424128,23.902374,239.11,239.04,20.0]
["bitfinex","SOLUSD",1733470424436,7.29948013,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733470424627,31.20185413,239.11,239.04,20.0]
["bitfinex","SOLUSD",1733470425133,31.20185413,239.11,238.96,0.62743693]
["bitfinex","SOLUSD",1733470425529,31.20185413,239.11,239.02,7.29948013]
["bitfinex","SOLUSD",1733470426040,7.29948013,239.1,239.02,7.29948013]
["bitfinex","SOLUSD",1733470426227,0.4679862,239.12,239.06,7.29948013]
["bitfinex","SOLUSD",1733470426950,0.4679862,239.12,239.04,20.0]
["bitfinex","SOLUSD",1733470427140,0.4679862,239.12,239.06,7.29948013]
["bitfinex","SOLUSD",1733470428539,7.76746633,239.12,239.04,27.29948013]
["bitfinex","SOLUSD",1733470428741,0.4679862,239.12,239.06,7.29948013]
["bitfinex","SOLUSD",1733470429044,7.76746633,239.12,239.04,27.29948013]
["bitfinex","SOLUSD",1733470429554,0.4679862,239.12,239.09,20.0]
["bitfinex","SOLUSD",1733470430530,7.29948013,239.11,239.04,20.0]
["bitfinex","SOLUSD",1733470430749,24.2448702,239.12,239.05,20.0]
["bitfinex","SOLUSD",1733470430993,7.29948013,239.11,239.05,20.0]
["bitfinex","SOLUSD",1733470431549,24.2448702,239.12,239.03,1.5908]
["bitfinex","SOLUSD",1733470431757,7.29948013,239.11,239.03,8.89028013]
["bitfinex","SOLUSD",1733470433263,7.29948013,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733470433447,7.29948013,239.07,238.98,8.80758013]
["bitfinex","SOLUSD",1733470433755,7.42497013,239.09,239.0,7.29948013]
["bitfinex","SOLUSD",1733470433934,23.776884,239.08,239.0,7.29948013]
["bitfinex","SOLUSD",1733470434132,0.4679862,239.12,239.02,7.29948013]
["bitfinex","SOLUSD",1733470434341,7.76746633,239.12,239.04,7.29948013]
["bitfinex","SOLUSD",1733470434936,7.29948013,239.1,239.02,7.29948013]
["bitfinex","SOLUSD",1733470435957,23.776884,239.11,239.02,7.29948013]
["bitfinex","SOLUSD",1733470436345,7.29948013,239.1,239.02,7.29948013]
["bitfinex","SOLUSD",1733470437660,7.29948013,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733470440856,23.776884,239.09,239.02,7.29948013]
["bitfinex","SOLUSD",1733470441244,0.4679862,239.12,239.02,7.29948013]
["bitfinex","SOLUSD",1733470441447,7.76746633,239.12,239.04,7.29948013]
["bitfinex","SOLUSD",1733470441764,23.776884,239.11,239.04,7.29948013]
["bitfinex","SOLUSD",1733470442938,0.4679862,239.12,239.07,20.0]
["bitfinex","SOLUSD",1733470443141,0.4679862,239.12,239.06,7.29948013]
["bitfinex","SOLUSD",1733470443745,0.4679862,239.12,239.08,7.29948013]
["bitfinex","SOLUSD",1733470450547,0.4679862,239.12,239.11,20.0]
["bitfinex","SOLUSD",1733470451152,0.12549,239.11,238.98,1.5081]
["bitfinex","SOLUSD",1733470451361,7.29948013,239.09,239.01,7.29948013]
["bitfinex","SOLUSD",1733470451552,23.902374,239.11,238.98,1.5081]
["bitfinex","SOLUSD",1733470451553,7.29948013,239.07,238.98,3.17387721]
["bitfinex","SOLUSD",1733470451763,7.29948013,239.07,238.98,1.5081]
["bitfinex","SOLUSD",1733470451962,7.29948013,239.07,239.0,7.29948013]
["bitfinex","SOLUSD",1733470452152,23.776884,239.08,239.0,11.47648013]
["bitfinex","SOLUSD",1733470453046,23.776884,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733470453574,23.776884,239.08,239.02,7.29948013]
["bitfinex","SOLUSD",1733470454071,0.12549,239.09,239.02,7.29948013]
["bitfinex","SOLUSD",1733470454262,0.4679862,239.12,239.02,7.29948013]
["bitfinex","SOLUSD",1733470454648,23.776884,239.1,239.01,20.0]
["bitfinex","SOLUSD",1733470454970,23.776884,239.1,239.02,7.29948013]
["bitfinex","SOLUSD",1733470455564,0.4679862,239.12,239.04,7.29948013]
["bitfinex","SOLUSD",1733470455765,0.4679862,239.12,239.1,7.29948013]
["bitfinex","SOLUSD",1733470456574,0.4679862,239.12,239.11,4.177]
["bitfinex","SOLUSD",1733470457778,0.4679862,239.12,239.1,8.80758013]
["bitfinex","SOLUSD",1733470460050,0.4679862,239.12,239.04,1.5906]
["bitfinex","SOLUSD",1733470460252,0.4679862,239.12,239.08,7.29948013]
["bitfinex","SOLUSD",1733470460866,0.4679862,239.12,239.1,7.29948013]
["bitfinex","SOLUSD",1733470466065,4.99814103,239.27,239.11,0.62725289]
["bitfinex","SOLUSD",1733470466265,4.99814103,239.27,239.04,30.78852052]
["bitfinex","SOLUSD",1733470466266,3.12404284,239.26,239.19,7.29948013]
["bitfinex","SOLUSD",1733470466477,7.29948013,239.26,239.18,7.29948013]
["bitfinex","SOLUSD",1733470467392,7.29948013,239.28,239.18,7.29948013]
["bitfinex","SOLUSD",1733470469280,7.29948013,239.26,239.16,20.0]
["bitfinex","SOLUSD",1733470469500,23.776884,239.25,239.17,7.29948013]
["bitfinex","SOLUSD",1733470470406,7.29948013,239.24,239.17,7.29948013]
["bitfinex","SOLUSD",1733470470569,23.776884,239.23,239.14,8.89008013]
["bitfinex","SOLUSD",1733470471370,23.776884,239.23,239.15,4.177]
["bitfinex","SOLUSD",1733470473297,7.42497013,239.22,239.14,1.5906]
["bitfinex","SOLUSD",1733470473485,23.776884,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733470473875,23.776884,239.21,239.13,7.29948013]
["bitfinex","SOLUSD",1733470474275,23.776884,239.21,239.13,11.47648013]
["bitfinex","SOLUSD",1733470476692,7.29948013,239.18,239.11,20.0]
["bitfinex","SOLUSD",1733470476898,7.29948013,239.18,239.13,20.0]
["bitfinex","SOLUSD",1733470477472,7.42497013,239.2,239.12,7.29948013]
["bitfinex","SOLUSD",1733470477772,23.776884,239.19,239.12,7.29948013]
["bitfinex","SOLUSD",1733470483097,8.1742,239.24,239.14,7.29948013]
["bitfinex","SOLUSD",1733470483402,7.29948013,239.22,239.14,7.29948013]
["bitfinex","SOLUSD",1733470484084,7.29948013,239.22,239.14,11.47648013]
["bitfinex","SOLUSD",1733470486710,23.902374,239.27,239.16,11.47648013]
["bitfinex","SOLUSD",1733470487010,23.902374,239.24,239.16,11.47648013]
["bitfinex","SOLUSD",1733470488532,7.29948013,239.23,239.14,11.47648013]
["bitfinex","SOLUSD",1733470488710,23.902374,239.24,239.14,11.47648013]
["bitfinex","SOLUSD",1733470488890,31.20185413,239.24,239.14,11.47648013]
["bitfinex","SOLUSD",1733470490009,7.29948013,239.2,239.1,20.0]
["bitfinex","SOLUSD",1733470490218,23.902374,239.19,239.1,27.29948013]
["bitfinex","SOLUSD",1733470490823,23.776884,239.17,239.1,27.29948013]
["bitfinex","SOLUSD",1733470491315,23.776884,239.17,239.1,31.47648013]
["bitfinex","SOLUSD",1733470491622,23.776884,239.17,239.1,27.29948013]
["bitfinex","SOLUSD",1733470492113,23.776884,239.17,239.11,24.177]
["bitfinex","SOLUSD",1733470493419,7.29948013,239.18,239.11,24.177]
["bitfinex","SOLUSD",1733470494525,23.902374,239.12,239.01,1.6052]
["bitfinex","SOLUSD",1733470494695,7.29948013,239.1,239.01,8.90468013]
["bitfinex","SOLUSD",1733470495117,7.29948013,239.1,239.01,1.6052]
["bitfinex","SOLUSD",1733470495301,7.29948013,239.1,239.01,8.90468013]
["bitfinex","SOLUSD",1733470495627,7.29948013,239.1,239.02,4.177]
["bitfinex","SOLUSD",1733470496240,23.776884,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733470496534,0.12549,239.08,239.02,27.29948013]
["bitfinex","SOLUSD",1733470496828,7.42497013,239.08,239.01,1.6052]
["bitfinex","SOLUSD",1733470497026,23.776884,239.07,239.01,1.6052]
["bitfinex","SOLUSD",1733470497531,7.29948013,239.06,238.99,4.177]
["bitfinex","SOLUSD",1733470497837,23.776884,239.07,239.0,7.29948013]
["bitfinex","SOLUSD",1733470498207,23.776884,239.07,239.0,11.47648013]
["bitfinex","SOLUSD",1733470498829,23.776884,239.07,239.02,7.29948013]
["bitfinex","SOLUSD",1733470499130,23.902374,239.09,239.02,7.29948013]
["bitfinex","SOLUSD",1733470499917,23.902374,239.09,238.99,4.177]
["bitfinex","SOLUSD",1733470500120,23.902374,239.09,239.01,7.29948013]
["bitfinex","SOLUSD",1733470502335,7.29948013,239.08,239.01,7.29948013]
["bitfinex","SOLUSD",1733470502541,23.902374,239.07,239.01,7.29948013]
["bitfinex","SOLUSD",1733470503448,23.902374,239.09,239.01,7.29948013]
["bitfinex","SOLUSD",1733470503745,23.902374,239.09,239.05,7.29948013]
["bitfinex","SOLUSD",1733470503951,23.776884,239.09,239.05,7.29948013]
["bitfinex","SOLUSD",1733470504548,23.902374,239.11,239.05,7.29948013]
["bitfinex","SOLUSD",1733470504746,23.902374,239.11,239.03,7.29948013]
["bitfinex","SOLUSD",1733470505739,23.776884,239.11,239.05,7.29948013]
["bitfinex","SOLUSD",1733470505923,7.29948013,239.15,239.07,7.29948013]
["bitfinex","SOLUSD",1733470506916,7.29948013,239.15,239.01,6.397]
["bitfinex","SOLUSD",1733470507117,0.12549,239.12,239.05,7.29948013]
["bitfinex","SOLUSD",1733470507542,23.902374,239.12,239.05,7.29948013]
["bitfinex","SOLUSD",1733470508323,23.776884,239.12,239.05,7.29948013]
["bitfinex","SOLUSD",1733470508556,23.902374,239.15,239.07,7.29948013]
["bitfinex","SOLUSD",1733470510926,23.776884,239.13,239.06,7.29948013]
["bitfinex","SOLUSD",1733470514757,23.776884,239.14,239.06,7.29948013]
["bitfinex","SOLUSD",1733470516655,23.776884,239.16,239.1,7.29948013]
["bitfinex","SOLUSD",1733470516951,23.776884,239.16,239.12,7.29948013]
["bitfinex","SOLUSD",1733470517150,7.8153,239.31,239.14,7.29948013]
["bitfinex","SOLUSD",1733470517357,7.29948013,239.23,239.14,7.29948013]
["bitfinex","SOLUSD",1733470517566,7.29948013,239.23,239.15,4.177]
["bitfinex","SOLUSD",1733470519354,0.12549,239.21,239.15,4.177]
["bitfinex","SOLUSD",1733470521660,0.12549,239.21,239.15,5.836]
["bitfinex","SOLUSD",1733470521965,7.29948013,239.2,239.15,1.659]
["bitfinex","SOLUSD",1733470522132,23.902374,239.19,239.14,20.0]
["bitfinex","SOLUSD",1733470523254,29.19792052,239.28,239.14,20.0]
["bitfinex","SOLUSD",1733470523457,23.776884,239.2,239.13,7.29948013]
["bitfinex","SOLUSD",1733470524136,23.776884,239.2,239.14,4.177]
["bitfinex","SOLUSD",1733470526347,23.776884,239.2,239.13,7.29948013]
["bitfinex","SOLUSD",1733470527465,23.776884,239.2,239.14,4.177]
["bitfinex","SOLUSD",1733470527671,23.776884,239.2,239.13,7.29948013]
["bitfinex","SOLUSD",1733470528774,23.776884,239.2,239.14,4.177]
["bitfinex","SOLUSD",1733470529073,7.29948013,239.21,239.13,7.29948013]
["bitfinex","SOLUSD",1733470529247,7.29948013,239.21,239.09,21.659]
["bitfinex","SOLUSD",1733470529449,7.29948013,239.21,239.13,7.29948013]
["bitfinex","SOLUSD",1733470529647,7.29948013,239.21,239.14,4.177]
["bitfinex","SOLUSD",1733470530271,7.29948013,239.21,239.13,7.29948013]
["bitfinex","SOLUSD",1733470530571,7.29948013,239.23,239.15,7.29948013]
["bitfinex","SOLUSD",1733470530748,23.776884,239.22,239.15,11.47648013]
["bitfinex","SOLUSD",1733470534151,10.4459,239.33,239.15,7.29948013]
["bitfinex","SOLUSD",1733470534373,10.4459,239.33,239.15,11.47648013]
["bitfinex","SOLUSD",1733470534374,7.29948013,239.23,239.15,11.47648013]
["bitfinex","SOLUSD",1733470534665,7.29948013,239.23,239.09,22.2861321]
["bitfinex","SOLUSD",1733470534969,7.29948013,239.23,239.16,20.0]
["bitfinex","SOLUSD",1733470536695,7.29948013,239.23,239.17,4.177]
["bitfinex","SOLUSD",1733470537177,7.29948013,239.21,239.15,20.0]
["bitfinex","SOLUSD",1733470538463,23.776884,239.2,239.15,20.0]
["bitfinex","SOLUSD",1733470538948,23.776884,239.2,239.15,24.177]
["bitfinex","SOLUSD",1733470539271,23.776884,239.2,239.15,4.177]
["bitfinex","SOLUSD",1733470539477,23.58669718,239.22,239.15,4.177]
["bitfinex","SOLUSD",1733470540084,20.0,239.28,239.15,4.177]
["bitfinex","SOLUSD",1733470540259,7.29948013,239.24,239.15,4.177]
["bitfinex","SOLUSD",1733470540461,16.9988862,239.36,239.2,7.29948013]
["bitfinex","SOLUSD",1733470540768,7.29948013,239.29,239.2,7.29948013]
["bitfinex","SOLUSD",1733470541091,0.12549,239.28,239.2,11.47648013]
["bitfinex","SOLUSD",1733470541881,23.776884,239.27,239.2,7.29948013]
["bitfinex","SOLUSD",1733470542049,7.29948013,239.28,239.2,7.29948013]
["bitfinex","SOLUSD",1733470542462,6.5543862,239.36,239.22,7.29948013]
["bitfinex","SOLUSD",1733470542680,7.29948013,239.31,239.22,7.29948013]
["bitfinex","SOLUSD",1733470542859,0.12549,239.35,239.24,7.29948013]
["bitfinex","SOLUSD",1733470543062,7.29948013,239.33,239.24,7.29948013]
["bitfinex","SOLUSD",1733470543978,23.776884,239.32,239.24,7.29948013]
["bitfinex","SOLUSD",1733470544166,7.29948013,239.31,239.24,7.29948013]
["bitfinex","SOLUSD",1733470544362,23.776884,239.3,239.24,7.29948013]
["bitfinex","SOLUSD",1733470545468,23.776884,239.3,239.22,7.29948013]
["bitfinex","SOLUSD",1733470545666,23.776884,239.3,239.25,20.0]
["bitfinex","SOLUSD",1733470547285,23.776884,239.28,239.19,1.5733]
["bitfinex","SOLUSD",1733470547491,23.776884,239.28,239.2,7.29948013]
["bitfinex","SOLUSD",1733470548367,7.29948013,239.27,239.2,11.47648013]
["bitfinex","SOLUSD",1733470549690,23.776884,239.28,239.2,11.47648013]
["bitfinex","SOLUSD",1733470549866,0.12549,239.35,239.25,20.0]
["bitfinex","SOLUSD",1733470550065,7.29948013,239.31,239.25,20.0]
["bitfinex","SOLUSD",1733470550491,7.29948013,239.31,239.24,7.29948013]
["bitfinex","SOLUSD",1733470551276,7.29948013,239.31,239.22,7.29948013]
["bitfinex","SOLUSD",1733470551477,23.776884,239.3,239.22,20.0]
["bitfinex","SOLUSD",1733470551784,23.776884,239.28,239.24,20.0]
["bitfinex","SOLUSD",1733470554277,0.12549,239.35,239.24,24.177]
["bitfinex","SOLUSD",1733470554597,0.4679862,239.36,239.26,20.0]
["bitfinex","SOLUSD",1733470554598,7.29948013,239.32,239.26,20.0]
["bitfinex","SOLUSD",1733470555497,7.29948013,239.3,239.26,20.0]
["bitfinex","SOLUSD",1733470558781,7.29948013,239.32,239.26,20.0]
["bitfinex","SOLUSD",1733470559178,0.4679862,239.36,239.27,7.29948013]
["bitfinex","SOLUSD",1733470559386,23.776884,239.34,239.27,7.29948013]
["bitfinex","SOLUSD",1733470559905,23.776884,239.34,239.3,21.5549]
["bitfinex","SOLUSD",1733470560700,23.776884,239.35,239.3,21.5549]
["bitfinex","SOLUSD",1733470560908,0.4679862,239.36,239.3,21.5549]
["bitfinex","SOLUSD",1733470561107,7.76746633,239.36,239.3,21.5549]
["bitfinex","SOLUSD",1733470561279,0.4679862,239.36,239.3,21.5549]
["bitfinex","SOLUSD",1733470561609,0.4679862,239.36,239.31,4.177]
["bitfinex","SOLUSD",1733470562492,0.4679862,239.36,239.31,7.29948013]
["bitfinex","SOLUSD",1733470562913,0.4679862,239.36,239.32,4.177]
["bitfinex","SOLUSD",1733470564697,0.4679862,239.36,239.31,24.177]
["bitfinex","SOLUSD",1733470564885,0.4679862,239.36,239.31,20.0]
["bitfinex","SOLUSD",1733470565089,0.4679862,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733470565708,7.76746633,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733470565922,7.29948013,239.34,239.24,1.5549]
["bitfinex","SOLUSD",1733470566085,7.29948013,239.31,239.24,1.5549]
["bitfinex","SOLUSD",1733470566519,7.29948013,239.31,239.24,8.85438013]
["bitfinex","SOLUSD",1733470567016,7.29948013,239.31,239.25,4.177]
["bitfinex","SOLUSD",1733470567819,7.29948013,239.31,239.27,20.0]
["bitfinex","SOLUSD",1733470568108,7.29948013,239.33,239.27,24.177]
["bitfinex","SOLUSD",1733470571603,7.29948013,239.31,239.26,20.0]
["bitfinex","SOLUSD",1733470572828,7.29948013,239.31,239.26,24.177]
["bitfinex","SOLUSD",1733470573015,23.776884,239.32,239.26,24.177]
["bitfinex","SOLUSD",1733470573212,31.07636413,239.32,239.26,24.177]
["bitfinex","SOLUSD",1733470573702,23.776884,239.33,239.28,20.0]
["bitfinex","SOLUSD",1733470577498,31.07636413,239.33,239.28,20.0]
["bitfinex","SOLUSD",1733470578213,7.29948013,239.31,239.27,20.0]
["bitfinex","SOLUSD",1733470581318,23.776884,239.3,239.25,4.177]
["bitfinex","SOLUSD",1733470581509,7.29948013,239.27,239.18,13.06868013]
["bitfinex","SOLUSD",1733470581714,7.29948013,239.29,239.2,11.47648013]
["bitfinex","SOLUSD",1733470581922,7.29948013,239.29,239.21,0.62686778]
["bitfinex","SOLUSD",1733470583098,7.29948013,239.29,239.23,24.177]
["bitfinex","SOLUSD",1733470583717,0.25098,239.32,239.23,24.177]
["bitfinex","SOLUSD",1733470583931,23.776884,239.29,239.23,24.177]
["bitfinex","SOLUSD",1733470585232,23.776884,239.29,239.23,4.177]
["bitfinex","SOLUSD",1733470586732,23.776884,239.29,239.22,4.177]
["bitfinex","SOLUSD",1733470587125,23.776884,239.29,239.23,24.177]
["bitfinex","SOLUSD",1733470589332,7.29948013,239.28,239.23,24.177]
["bitfinex","SOLUSD",1733470589912,7.29948013,239.26,239.21,4.177]
["bitfinex","SOLUSD",1733470590115,23.776884,239.25,239.21,24.177]
["bitfinex","SOLUSD",1733470591738,23.776884,239.25,239.18,1.5922]
["bitfinex","SOLUSD",1733470591739,23.776884,239.25,239.19,4.177]
["bitfinex","SOLUSD",1733470591911,7.29948013,239.22,239.19,4.177]
["bitfinex","SOLUSD",1733470592112,23.776884,239.25,239.19,4.177]
["bitfinex","SOLUSD",1733470592317,7.29948013,239.21,239.19,4.177]
["bitfinex","SOLUSD",1733470592724,7.29948013,239.21,239.17,4.177]
["bitfinex","SOLUSD",1733470593328,7.29948013,239.19,239.17,4.177]
["bitfinex","SOLUSD",1733470593719,7.29948013,239.19,239.11,4.177]
["bitfinex","SOLUSD",1733470594045,23.776884,239.16,239.11,4.177]
["bitfinex","SOLUSD",1733470594536,23.776884,239.2,239.14,4.177]
["bitfinex","SOLUSD",1733470595335,23.776884,239.2,239.14,24.177]
["bitfinex","SOLUSD",1733470597111,23.776884,239.2,239.14,4.177]
["bitfinex","SOLUSD",1733470599728,23.902374,239.22,239.14,4.177]
["bitfinex","SOLUSD",1733470599925,23.776884,239.19,239.14,4.177]
["bitfinex","SOLUSD",1733470600531,7.29948013,239.18,239.15,4.177]
["bitfinex","SOLUSD",1733470600852,23.776884,239.17,239.15,4.177]
["bitfinex","SOLUSD",1733470601549,23.776884,239.17,239.13,4.177]
["bitfinex","SOLUSD",1733470604941,23.776884,239.17,239.14,4.177]
["bitfinex","SOLUSD",1733470606439,23.776884,239.17,239.13,4.177]
["bitfinex","SOLUSD",1733470606830,0.25098,239.16,239.13,4.177]
["bitfinex","SOLUSD",1733470607420,0.25098,239.16,239.11,4.177]
["bitfinex","SOLUSD",1733470607623,0.12549,239.16,239.11,4.177]
["bitfinex","SOLUSD",1733470608055,0.12549,239.17,239.11,4.177]
["bitfinex","SOLUSD",1733470611657,0.12549,239.16,239.12,4.177]
["bitfinex","SOLUSD",1733470611862,23.902374,239.16,239.12,4.177]
["bitfinex","SOLUSD",1733470612643,23.902374,239.16,239.09,4.177]
["bitfinex","SOLUSD",1733470614129,0.12549,239.16,239.11,4.177]
["bitfinex","SOLUSD",1733470616558,0.12549,239.16,239.08,11.47648013]
["bitfinex","SOLUSD",1733470616759,23.902374,239.16,239.08,11.47648013]
["bitfinex","SOLUSD",1733470616954,0.12549,239.15,239.08,4.177]
["bitfinex","SOLUSD",1733470617259,0.12549,239.15,239.08,11.47648013]
["bitfinex","SOLUSD",1733470617440,0.12549,239.15,239.08,4.177]
["bitfinex","SOLUSD",1733470617638,0.12549,239.15,239.08,11.47648013]
["bitfinex","SOLUSD",1733470619739,0.12549,239.14,239.08,4.177]
["bitfinex","SOLUSD",1733470620041,23.902374,239.14,239.08,4.177]
["bitfinex","SOLUSD",1733470620246,23.902374,239.12,239.09,4.177]
["bitfinex","SOLUSD",1733470620452,18.3422,239.21,239.09,4.177]
["bitfinex","SOLUSD",1733470620453,24.027864,239.1,239.09,4.177]
["bitfinex","SOLUSD",1733470621457,24.027864,239.1,239.03,4.177]
["bitfinex","SOLUSD",1733470621458,0.12549,239.09,239.03,4.177]
["bitfinex","SOLUSD",1733470622838,0.12549,239.09,239.05,4.177]
["bitfinex","SOLUSD",1733470623039,23.902374,239.1,239.07,4.177]
["bitfinex","SOLUSD",1733470623040,23.776884,239.1,239.07,4.177]
["bitfinex","SOLUSD",1733470624754,23.776884,239.1,239.08,4.177]
["bitfinex","SOLUSD",1733470625236,7.29948013,239.11,239.08,4.177]
["bitfinex","SOLUSD",1733470625549,23.776884,239.1,239.08,4.177]
["bitfinex","SOLUSD",1733470625864,23.776884,239.1,239.05,4.177]
["bitfinex","SOLUSD",1733470626736,0.25098,239.09,239.02,4.177]
["bitfinex","SOLUSD",1733470627063,0.25098,239.09,239.02,11.47648013]
["bitfinex","SOLUSD",1733470627369,23.776884,239.08,239.02,4.177]
["bitfinex","SOLUSD",1733470627864,23.776884,239.08,239.01,4.177]
["bitfinex","SOLUSD",1733470628062,23.776884,239.08,239.03,4.177]
["bitfinex","SOLUSD",1733470628468,0.25098,239.09,239.03,4.177]
["bitfinex","SOLUSD",1733470629563,23.776884,239.12,239.06,7.29948013]
["bitfinex","SOLUSD",1733470629762,7.6058,239.13,239.0,20.0]
["bitfinex","SOLUSD",1733470629763,7.6058,239.13,239.05,7.29948013]
["bitfinex","SOLUSD",1733470629939,0.12549,239.11,239.0,20.0]
["bitfinex","SOLUSD",1733470630268,0.12549,239.11,239.02,7.29948013]
["bitfinex","SOLUSD",1733470630572,0.12549,239.15,239.03,4.177]
["bitfinex","SOLUSD",1733470630784,0.12549,239.11,239.03,4.177]
["bitfinex","SOLUSD",1733470631057,23.902374,239.11,239.03,4.177]
["bitfinex","SOLUSD",1733470631244,23.776884,239.09,238.99,20.0]
["bitfinex","SOLUSD",1733470631443,0.25098,239.08,239.01,4.177]
["bitfinex","SOLUSD",1733470631766,0.25098,239.08,239.03,4.177]
["bitfinex","SOLUSD",1733470633844,0.25098,239.08,239.0,27.29948013]
["bitfinex","SOLUSD",1733470634038,0.25098,239.08,239.01,4.177]
["bitfinex","SOLUSD",1733470635750,7.29948013,239.06,238.95,3.9812506]
["bitfinex","SOLUSD",1733470636071,24.027864,239.05,238.97,7.29948013]
["bitfinex","SOLUSD",1733470636867,24.027864,239.05,238.97,11.47648013]
["bitfinex","SOLUSD",1733470637466,24.027864,239.05,238.97,7.29948013]
["bitfinex","SOLUSD",1733470637861,24.027864,239.05,238.99,11.47648013]
["bitfinex","SOLUSD",1733470638451,24.027864,239.07,238.99,11.47648013]
["bitfinex","SOLUSD",1733470639775,10.4541,239.14,238.98,4.177]
["bitfinex","SOLUSD",1733470639776,24.027864,239.05,238.98,4.177]
["bitfinex","SOLUSD",1733470641549,24.027864,239.05,238.9,2.20821344]
["bitfinex","SOLUSD",1733470641550,24.027864,238.98,238.84,1.6592]
["bitfinex","SOLUSD",1733470641884,23.776884,238.94,238.86,7.29948013]
["bitfinex","SOLUSD",1733470642450,23.776884,238.94,238.9,7.29948013]
["bitfinex","SOLUSD",1733470642680,23.776884,238.94,238.91,4.177]
["bitfinex","SOLUSD",1733470642865,23.776884,238.96,238.91,4.177]
["bitfinex","SOLUSD",1733470643855,23.776884,238.96,238.88,7.29948013]
["bitfinex","SOLUSD",1733470644055,23.776884,238.96,238.91,20.0]
["bitfinex","SOLUSD",1733470646572,23.776884,238.94,238.86,7.29948013]
["bitfinex","SOLUSD",1733470646856,23.776884,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733470647986,0.12549,238.98,238.91,20.0]
["bitfinex","SOLUSD",1733470648285,23.776884,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733470648663,23.776884,238.97,238.93,20.0]
["bitfinex","SOLUSD",1733470649984,7.29948013,238.96,238.93,20.0]
["bitfinex","SOLUSD",1733470650184,23.776884,238.95,238.91,20.0]
["bitfinex","SOLUSD",1733470651592,23.776884,238.95,238.87,31.47648013]
["bitfinex","SOLUSD",1733470654074,8.1682,239.04,238.94,20.0]
["bitfinex","SOLUSD",1733470654272,7.29948013,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733470654676,7.29948013,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733470655378,23.776884,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733470655595,23.776884,238.99,238.88,4.177]
["bitfinex","SOLUSD",1733470655796,23.776884,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733470656785,7.29948013,238.98,238.94,20.0]
["bitfinex","SOLUSD",1733470657096,23.776884,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733470658099,23.776884,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733470658275,37.36612052,239.04,238.93,20.0]
["bitfinex","SOLUSD",1733470658470,7.29948013,239.01,238.93,20.0]
["bitfinex","SOLUSD",1733470658779,23.776884,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733470661786,23.776884,239.0,238.87,24.177]
["bitfinex","SOLUSD",1733470661985,23.776884,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733470662501,7.29948013,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733470665601,23.776884,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733470666186,23.776884,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733470668311,23.776884,239.0,238.93,1.5299]
["bitfinex","SOLUSD",1733470668312,23.776884,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733470668979,23.776884,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733470670213,7.29948013,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733470672105,7.29948013,238.99,238.91,1.69112706]
["bitfinex","SOLUSD",1733470672288,7.29948013,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733470673206,7.29948013,238.99,238.88,23.21934619]
["bitfinex","SOLUSD",1733470673410,7.29948013,238.99,238.91,7.29948013]
["bitfinex","SOLUSD",1733470673583,7.29948013,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733470675008,7.29948013,238.99,238.94,30.0]
["bitfinex","SOLUSD",1733470675706,23.776884,239.0,238.94,30.0]
["bitfinex","SOLUSD",1733470675907,31.07636413,239.0,238.94,30.0]
["bitfinex","SOLUSD",1733470679083,31.07636413,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733470679710,31.07636413,239.0,238.94,10.0]
["bitfinex","SOLUSD",1733470680095,31.07636413,239.0,238.97,20.0]
["bitfinex","SOLUSD",1733470687008,7.29948013,238.98,238.94,10.0]
["bitfinex","SOLUSD",1733470687220,23.776884,238.97,238.94,10.0]
["bitfinex","SOLUSD",1733470687396,24.027864,238.95,238.94,10.0]
["bitfinex","SOLUSD",1733470687596,31.683964,238.95,238.94,10.0]
["bitfinex","SOLUSD",1733470688818,60.88188452,238.95,238.94,10.0]
["bitfinex","SOLUSD",1733470689026,31.683964,238.95,238.94,10.0]
["bitfinex","SOLUSD",1733470692924,38.98344413,238.95,238.94,10.0]
["bitfinex","SOLUSD",1733470698130,24.027864,238.95,238.94,10.0]
["bitfinex","SOLUSD",1733470698720,31.32734413,238.95,238.94,10.0]
["bitfinex","SOLUSD",1733470698926,24.027864,238.95,238.94,10.0]
["bitfinex","SOLUSD",1733470699233,7.6488,239.03,238.94,10.0]
["bitfinex","SOLUSD",1733470699519,7.29948013,238.98,238.94,10.0]
["bitfinex","SOLUSD",1733470699918,7.29948013,238.96,238.94,10.0]
["bitfinex","SOLUSD",1733470700907,23.776884,238.95,238.94,10.0]
["bitfinex","SOLUSD",1733470701608,23.776884,238.95,238.94,25.0]
["bitfinex","SOLUSD",1733470706244,23.776884,238.99,238.94,25.0]
["bitfinex","SOLUSD",1733470706404,7.42497013,239.02,238.94,25.0]
["bitfinex","SOLUSD",1733470707423,7.29948013,239.0,238.94,25.0]
["bitfinex","SOLUSD",1733470707831,7.29948013,238.98,238.94,25.0]
["bitfinex","SOLUSD",1733470708038,23.776884,238.97,238.94,25.0]
["bitfinex","SOLUSD",1733470708629,7.29948013,239.01,238.94,25.0]
["bitfinex","SOLUSD",1733470709010,23.776884,239.0,238.94,25.0]
["bitfinex","SOLUSD",1733470709730,7.29948013,238.99,238.94,25.0]
["bitfinex","SOLUSD",1733470710114,7.29948013,238.97,238.94,25.0]
["bitfinex","SOLUSD",1733470710434,23.776884,238.96,238.94,25.0]
["bitfinex","SOLUSD",1733470720542,23.776884,238.98,238.94,25.0]
["bitfinex","SOLUSD",1733470721747,7.29948013,238.97,238.94,25.0]
["bitfinex","SOLUSD",1733470721939,23.776884,238.96,238.94,25.0]
["bitfinex","SOLUSD",1733470722135,31.07636413,238.95,238.94,25.0]
["bitfinex","SOLUSD",1733470724739,23.776884,238.95,238.94,25.0]
["bitfinex","SOLUSD",1733470726661,23.776884,238.95,238.94,29.179]
["bitfinex","SOLUSD",1733470726857,23.776884,238.95,238.94,25.0]
["bitfinex","SOLUSD",1733470731872,7.29948013,238.96,238.94,25.0]
["bitfinex","SOLUSD",1733470738258,23.902374,238.95,238.94,25.0]
["bitfinex","SOLUSD",1733470740673,21.5742,239.02,238.94,25.0]
["bitfinex","SOLUSD",1733470740988,7.29948013,238.99,238.94,25.0]
["bitfinex","SOLUSD",1733470742489,7.29948013,238.97,238.94,25.0]
["bitfinex","SOLUSD",1733470744083,7.29948013,238.95,238.94,25.0]
["bitfinex","SOLUSD",1733470744289,7.42497013,238.95,238.94,25.0]
["bitfinex","SOLUSD",1733470745578,31.32734413,238.95,238.94,25.0]
["bitfinex","SOLUSD",1733470753496,0.25098,238.89,238.8,1.6626]
["bitfinex","SOLUSD",1733470753682,7.29948013,238.82,238.8,1.6626]
["bitfinex","SOLUSD",1733470756596,23.902374,238.81,238.75,6.4445]
["bitfinex","SOLUSD",1733470756899,7.29948013,238.8,238.74,21.6626]
["bitfinex","SOLUSD",1733470757399,7.29948013,238.78,238.69,17.07160243]
["bitfinex","SOLUSD",1733470757601,7.29948013,238.78,238.69,15.40658013]
["bitfinex","SOLUSD",1733470758676,23.902374,238.79,238.71,7.29948013]
["bitfinex","SOLUSD",1733470758898,0.12549,238.81,238.73,7.29948013]
["bitfinex","SOLUSD",1733470759194,23.902374,238.81,238.73,7.29948013]
["bitfinex","SOLUSD",1733470760772,23.902374,238.81,238.7,0.62828812]
["bitfinex","SOLUSD",1733470760976,23.902374,238.81,238.73,7.29948013]
["bitfinex","SOLUSD",1733470764678,7.29948013,238.85,238.77,7.29948013]
["bitfinex","SOLUSD",1733470764978,7.29948013,238.87,238.79,7.29948013]
["bitfinex","SOLUSD",1733470765671,7.29948013,238.89,238.81,7.29948013]
["bitfinex","SOLUSD",1733470767086,0.12549,238.88,238.81,7.29948013]
["bitfinex","SOLUSD",1733470767295,7.7307,238.94,238.77,8.91468013]
["bitfinex","SOLUSD",1733470767296,7.29948013,238.85,238.77,8.91468013]
["bitfinex","SOLUSD",1733470770125,23.902374,238.86,238.77,8.91468013]
["bitfinex","SOLUSD",1733470773445,0.12549,238.86,238.79,7.29948013]
["bitfinex","SOLUSD",1733470773728,0.12549,238.87,238.79,7.29948013]
["bitfinex","SOLUSD",1733470773930,7.42497013,238.87,238.79,7.29948013]
["bitfinex","SOLUSD",1733470775319,0.12549,238.85,238.77,8.91468013]
["bitfinex","SOLUSD",1733470775714,7.42497013,238.85,238.77,8.91468013]
["bitfinex","SOLUSD",1733470776623,7.42497013,238.85,238.77,1.6152]
["bitfinex","SOLUSD",1733470776846,7.42497013,238.85,238.77,8.91468013]
["bitfinex","SOLUSD",1733470780860,7.42497013,238.85,238.77,1.6152]
["bitfinex","SOLUSD",1733470781155,7.42497013,238.85,238.72,1.5466]
["bitfinex","SOLUSD",1733470781342,7.42497013,238.85,238.76,7.29948013]
["bitfinex","SOLUSD",1733470781550,7.29948013,238.83,238.74,7.29948013]
["bitfinex","SOLUSD",1733470782637,7.29948013,238.81,238.72,1.5466]
["bitfinex","SOLUSD",1733470782835,7.29948013,238.81,238.72,7.29948013]
["bitfinex","SOLUSD",1733470782836,0.12549,238.8,238.72,7.29948013]
["bitfinex","SOLUSD",1733470783246,7.29948013,238.83,238.74,7.29948013]
["bitfinex","SOLUSD",1733470784236,7.29948013,238.85,238.76,7.29948013]
["bitfinex","SOLUSD",1733470784427,0.12549,238.84,238.76,7.29948013]
["bitfinex","SOLUSD",1733470788941,0.12549,238.86,238.78,7.29948013]
["bitfinex","SOLUSD",1733470790936,7.29948013,238.87,238.78,7.29948013]
["bitfinex","SOLUSD",1733470795659,0.12549,238.92,238.82,7.29948013]
["bitfinex","SOLUSD",1733470795971,0.12549,238.89,238.82,7.29948013]
["bitfinex","SOLUSD",1733470801081,23.776884,238.95,238.82,7.29948013]
["bitfinex","SOLUSD",1733470801279,23.776884,238.95,238.79,1.66150856]
["bitfinex","SOLUSD",1733470801280,10.4594,239.02,238.86,7.29948013]
["bitfinex","SOLUSD",1733470801487,7.29948013,238.94,238.86,7.29948013]
["bitfinex","SOLUSD",1733470803868,23.60138535,239.03,238.86,7.29948013]
["bitfinex","SOLUSD",1733470804076,7.29948013,238.96,238.88,7.29948013]
["bitfinex","SOLUSD",1733470804754,6.1297,239.01,238.88,7.29948013]
["bitfinex","SOLUSD",1733470804955,0.12549,239.0,238.9,7.29948013]
["bitfinex","SOLUSD",1733470805253,7.29948013,238.99,238.92,7.29948013]
["bitfinex","SOLUSD",1733470806058,6.1297,239.01,238.92,7.29948013]
["bitfinex","SOLUSD",1733470806059,13.42918013,239.01,238.92,7.29948013]
["bitfinex","SOLUSD",1733470806689,7.29948013,239.01,238.94,7.29948013]
["bitfinex","SOLUSD",1733470808383,7.29948013,238.99,238.88,20.0]
["bitfinex","SOLUSD",1733470808579,7.29948013,238.99,238.91,7.29948013]
["bitfinex","SOLUSD",1733470810672,1.5705,239.02,238.91,7.29948013]
["bitfinex","SOLUSD",1733470810980,7.29948013,238.99,238.91,7.29948013]
["bitfinex","SOLUSD",1733470814333,7.29948013,238.95,238.84,1.5851]
["bitfinex","SOLUSD",1733470814501,7.29948013,238.95,238.86,7.29948013]
["bitfinex","SOLUSD",1733470815925,0.12549,238.92,238.84,20.0]
["bitfinex","SOLUSD",1733470816138,7.29948013,238.89,238.78,2.21293732]
["bitfinex","SOLUSD",1733470816302,0.12549,238.88,238.8,7.29948013]
["bitfinex","SOLUSD",1733470816501,7.29948013,238.91,238.82,7.29948013]
["bitfinex","SOLUSD",1733470817826,7.29948013,238.91,238.84,7.29948013]
["bitfinex","SOLUSD",1733470819007,7.29948013,238.91,238.78,3.85787878]
["bitfinex","SOLUSD",1733470819308,0.12549,238.9,238.78,3.85787878]
["bitfinex","SOLUSD",1733470819516,0.12549,238.88,238.79,7.29948013]
["bitfinex","SOLUSD",1733470819719,7.29948013,238.89,238.78,2.21313616]
["bitfinex","SOLUSD",1733470820023,7.29948013,238.89,238.8,7.29948013]
["bitfinex","SOLUSD",1733470820229,7.29948013,238.87,238.75,0.6280177]
["bitfinex","SOLUSD",1733470820406,7.29948013,238.87,238.77,7.29948013]
["bitfinex","SOLUSD",1733470821332,7.29948013,238.85,238.75,7.29948013]
["bitfinex","SOLUSD",1733470822427,7.29948013,238.85,238.74,3.61986241]
["bitfinex","SOLUSD",1733470822633,7.29948013,238.85,238.76,7.29948013]
["bitfinex","SOLUSD",1733470823220,7.29948013,238.83,238.74,3.61986241]
["bitfinex","SOLUSD",1733470823552,0.12549,238.78,238.71,7.29948013]
["bitfinex","SOLUSD",1733470823848,0.12549,238.78,238.68,3.61986241]
["bitfinex","SOLUSD",1733470823849,0.12549,238.78,238.69,7.29948013]
["bitfinex","SOLUSD",1733470824541,7.29948013,238.79,238.69,7.29948013]
["bitfinex","SOLUSD",1733470824542,7.29948013,238.77,238.69,7.29948013]
["bitfinex","SOLUSD",1733470825729,0.12549,238.76,238.68,20.0]
["bitfinex","SOLUSD",1733470825927,0.12549,238.76,238.69,7.29948013]
["bitfinex","SOLUSD",1733470826128,0.12549,238.76,238.65,4.6427919]
["bitfinex","SOLUSD",1733470826129,0.12549,238.74,238.65,4.6427919]
["bitfinex","SOLUSD",1733470826437,0.12549,238.74,238.65,7.29948013]
["bitfinex","SOLUSD",1733470826847,7.29948013,238.71,238.6,9.6662218]
["bitfinex","SOLUSD",1733470827150,0.12549,238.7,238.63,7.29948013]
["bitfinex","SOLUSD",1733470827848,23.776884,238.76,238.65,7.29948013]
["bitfinex","SOLUSD",1733470828023,7.29948013,238.72,238.6,6.04635939]
["bitfinex","SOLUSD",1733470828224,0.12549,238.71,238.64,7.29948013]
["bitfinex","SOLUSD",1733470831342,23.776884,238.76,238.6,6.04635939]
["bitfinex","SOLUSD",1733470831343,23.776884,238.76,238.66,7.29948013]
["bitfinex","SOLUSD",1733470831553,0.12549,238.73,238.66,7.29948013]
["bitfinex","SOLUSD",1733470831730,0.12549,238.73,238.64,7.29948013]
["bitfinex","SOLUSD",1733470831731,7.29948013,238.72,238.64,7.29948013]
["bitfinex","SOLUSD",1733470832145,7.29948013,238.72,238.6,6.04635939]
["bitfinex","SOLUSD",1733470832335,0.12549,238.71,238.64,7.29948013]
["bitfinex","SOLUSD",1733470839557,7.29948013,238.7,238.63,7.29948013]
["bitfinex","SOLUSD",1733470839752,0.12549,238.71,238.57,1.5651]
["bitfinex","SOLUSD",1733470839753,7.29948013,238.68,238.57,1.5651]
["bitfinex","SOLUSD",1733470840060,0.12549,238.67,238.54,0.62855805]
["bitfinex","SOLUSD",1733470840285,0.12549,238.63,238.52,5.22826241]
["bitfinex","SOLUSD",1733470840443,0.12549,238.63,238.55,7.29948013]
["bitfinex","SOLUSD",1733470840765,0.12549,238.63,238.48,0.62874701]
["bitfinex","SOLUSD",1733470840933,0.12549,238.63,238.55,7.29948013]
["bitfinex","SOLUSD",1733470841133,7.29948013,238.62,238.55,7.29948013]
["bitfinex","SOLUSD",1733470841554,0.12549,238.61,238.48,0.62874701]
["bitfinex","SOLUSD",1733470841860,0.12549,238.61,238.53,9.48748192]
["bitfinex","SOLUSD",1733470842044,20.0,238.67,238.55,7.29948013]
["bitfinex","SOLUSD",1733470842353,20.0,238.67,238.57,7.29948013]
["bitfinex","SOLUSD",1733470842560,7.29948013,238.65,238.57,7.29948013]
["bitfinex","SOLUSD",1733470842871,0.12549,238.66,238.61,7.29948013]
["bitfinex","SOLUSD",1733470843536,7.29948013,238.67,238.59,7.29948013]
["bitfinex","SOLUSD",1733470843758,0.12549,238.66,238.59,7.29948013]
["bitfinex","SOLUSD",1733470843953,0.12549,238.66,238.56,20.0]
["bitfinex","SOLUSD",1733470844180,7.29948013,238.65,238.58,7.29948013]
["bitfinex","SOLUSD",1733470845556,7.29948013,238.65,238.53,2.18800179]
["bitfinex","SOLUSD",1733470845865,0.12549,238.64,238.56,7.29948013]
["bitfinex","SOLUSD",1733470846286,0.12549,238.64,238.58,7.29948013]
["bitfinex","SOLUSD",1733470847699,0.12549,238.7,238.58,7.29948013]
["bitfinex","SOLUSD",1733470847700,7.42497013,238.67,238.58,7.29948013]
["bitfinex","SOLUSD",1733470848064,0.12549,238.7,238.6,7.29948013]
["bitfinex","SOLUSD",1733470848264,0.12549,238.69,238.62,7.29948013]
["bitfinex","SOLUSD",1733470848459,10.4702,238.78,238.62,7.29948013]
["bitfinex","SOLUSD",1733470848788,15.15728013,238.71,238.62,7.29948013]
["bitfinex","SOLUSD",1733470849291,0.12549,238.75,238.64,7.29948013]
["bitfinex","SOLUSD",1733470849490,7.29948013,238.72,238.64,7.29948013]
["bitfinex","SOLUSD",1733470850890,0.12549,238.71,238.64,7.29948013]
["bitfinex","SOLUSD",1733470853765,7.29948013,238.68,238.55,2.22498115]
["bitfinex","SOLUSD",1733470853986,7.29948013,238.68,238.6,7.29948013]
["bitfinex","SOLUSD",1733470855568,0.12549,238.71,238.6,7.29948013]
["bitfinex","SOLUSD",1733470855765,7.29948013,238.68,238.6,7.29948013]
["bitfinex","SOLUSD",1733470856297,7.42497013,238.72,238.64,7.29948013]
["bitfinex","SOLUSD",1733470860092,7.29948013,238.74,238.64,7.29948013]
["bitfinex","SOLUSD",1733470860289,0.12549,238.73,238.64,7.29948013]
["bitfinex","SOLUSD",1733470861588,7.29948013,238.72,238.64,7.29948013]
["bitfinex","SOLUSD",1733470862169,7.29948013,238.7,238.62,7.29948013]
["bitfinex","SOLUSD",1733470865594,7.29948013,238.7,238.57,0.62844597]
["bitfinex","SOLUSD",1733470865784,7.29948013,238.7,238.61,7.29948013]
["bitfinex","SOLUSD",1733470865982,7.29948013,238.7,238.58,4.179]
["bitfinex","SOLUSD",1733470866286,7.29948013,238.7,238.6,7.29948013]
["bitfinex","SOLUSD",1733470866485,7.29948013,238.7,238.6,20.0]
["bitfinex","SOLUSD",1733470866682,7.29948013,238.7,238.6,27.29948013]
["bitfinex","SOLUSD",1733470867000,7.29948013,238.7,238.61,4.179]
["bitfinex","SOLUSD",1733470871801,7.29948013,238.7,238.56,0.75404553]
["bitfinex","SOLUSD",1733470871802,7.29948013,238.68,238.57,20.0]
["bitfinex","SOLUSD",1733470872104,7.29948013,238.68,238.57,27.29948013]
["bitfinex","SOLUSD",1733470872412,0.12549,238.71,238.61,7.29948013]
["bitfinex","SOLUSD",1733470872709,7.42497013,238.71,238.61,7.29948013]
["bitfinex","SOLUSD",1733470872913,7.29948013,238.71,238.64,7.29948013]
["bitfinex","SOLUSD",1733470873205,8.1415,238.76,238.68,7.29948013]
["bitfinex","SOLUSD",1733470874085,7.29948013,238.77,238.68,7.29948013]
["bitfinex","SOLUSD",1733470874603,8.1415,238.82,238.74,7.29948013]
["bitfinex","SOLUSD",1733470874795,8.1415,238.82,238.76,7.29948013]
["bitfinex","SOLUSD",1733470876409,7.29948013,238.79,238.68,20.0]
["bitfinex","SOLUSD",1733470876604,7.29948013,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733470877818,7.29948013,238.79,238.72,20.0]
["bitfinex","SOLUSD",1733470877976,11.36343158,238.79,238.7,11.36343158]
["bitfinex","SOLUSD",1733470878989,11.36343158,238.71,238.63,11.36343158]
["bitfinex","SOLUSD",1733470879591,11.36343158,238.74,238.65,11.36343158]
["bitfinex","SOLUSD",1733470879909,11.36343158,238.72,238.65,11.36343158]
["bitfinex","SOLUSD",1733470880506,11.36343158,238.74,238.65,11.36343158]
["bitfinex","SOLUSD",1733470881416,11.36343158,238.76,238.67,11.36343158]
["bitfinex","SOLUSD",1733470883819,11.36343158,238.78,238.69,11.36343158]
["bitfinex","SOLUSD",1733470885101,11.36343158,238.8,238.71,11.36343158]
["bitfinex","SOLUSD",1733470888812,11.36343158,238.8,238.69,20.0]
["bitfinex","SOLUSD",1733470889012,11.36343158,238.8,238.71,11.36343158]
["bitfinex","SOLUSD",1733470892935,11.36343158,238.86,238.77,11.36343158]
["bitfinex","SOLUSD",1733470893115,11.36343158,238.86,238.79,11.36343158]
["bitfinex","SOLUSD",1733470893528,11.36343158,238.86,238.77,11.36343158]
["bitfinex","SOLUSD",1733470898241,7.26873637,238.85,238.77,7.26873637]
["bitfinex","SOLUSD",1733470899321,7.26873637,238.85,238.75,7.26873637]
["bitfinex","SOLUSD",1733470902340,7.26873637,238.83,238.71,20.0]
["bitfinex","SOLUSD",1733470902534,7.26873637,238.83,238.73,7.26873637]
["bitfinex","SOLUSD",1733470903321,7.26873637,238.83,238.75,7.26873637]
["bitfinex","SOLUSD",1733470908760,0.12549,238.84,238.75,7.26873637]
["bitfinex","SOLUSD",1733470908946,8.0768,238.88,238.79,7.26873637]
["bitfinex","SOLUSD",1733470909157,15.34553637,238.88,238.79,7.26873637]
["bitfinex","SOLUSD",1733470909659,10.4632,238.94,238.79,7.26873637]
["bitfinex","SOLUSD",1733470909967,7.26873637,238.89,238.81,7.26873637]
["bitfinex","SOLUSD",1733470911547,0.12549,238.86,238.72,0.62809063]
["bitfinex","SOLUSD",1733470911741,0.12549,238.86,238.77,7.26873637]
["bitfinex","SOLUSD",1733470911939,14.93823637,238.88,238.79,7.26873637]
["bitfinex","SOLUSD",1733470913680,0.12549,238.87,238.72,4.80709063]
["bitfinex","SOLUSD",1733470913977,0.12549,238.87,238.79,7.26873637]
["bitfinex","SOLUSD",1733470919989,0.25098,238.87,238.79,7.26873637]
["bitfinex","SOLUSD",1733470924374,0.12549,238.85,238.75,1.65856151]
["bitfinex","SOLUSD",1733470924568,0.25098,238.85,238.77,7.26873637]
["bitfinex","SOLUSD",1733470926181,0.25098,238.86,238.72,4.80714322]
["bitfinex","SOLUSD",1733470926487,0.25098,238.86,238.78,7.26873637]
["bitfinex","SOLUSD",1733470927885,0.12549,238.87,238.8,7.26873637]
["bitfinex","SOLUSD",1733470929693,0.25098,238.87,238.8,7.26873637]
["bitfinex","SOLUSD",1733470932078,0.25098,238.87,238.72,4.80714322]
["bitfinex","SOLUSD",1733470932079,7.828,238.94,238.84,7.26873637]
["bitfinex","SOLUSD",1733470932389,7.828,238.94,238.88,7.26873637]
["bitfinex","SOLUSD",1733470932590,7.828,238.94,238.9,7.26873637]
["bitfinex","SOLUSD",1733470934211,0.12549,238.93,238.83,20.0]
["bitfinex","SOLUSD",1733470934406,0.12549,238.93,238.86,7.26873637]
["bitfinex","SOLUSD",1733470934713,7.51971637,238.93,238.83,20.0]
["bitfinex","SOLUSD",1733470934880,7.51971637,238.93,238.85,7.26873637]
["bitfinex","SOLUSD",1733470936082,0.25098,238.93,238.85,7.26873637]
["bitfinex","SOLUSD",1733470938296,7.26873637,238.92,238.83,27.26873637]
["bitfinex","SOLUSD",1733470938497,0.12549,238.91,238.83,7.26873637]
["bitfinex","SOLUSD",1733470939416,7.26873637,238.86,238.74,4.68116342]
["bitfinex","SOLUSD",1733470939594,7.26873637,238.82,238.74,7.26873637]
["bitfinex","SOLUSD",1733470939988,0.25098,238.84,238.76,7.26873637]
["bitfinex","SOLUSD",1733470940184,0.12549,238.84,238.78,7.26873637]
["bitfinex","SOLUSD",1733470940617,7.26873637,238.88,238.8,7.26873637]
["bitfinex","SOLUSD",1733470940824,0.12549,238.87,238.8,7.26873637]
["bitfinex","SOLUSD",1733470942225,16.3056719,238.98,238.82,7.26873637]
["bitfinex","SOLUSD",1733470942404,16.3056719,238.98,238.86,7.26873637]
["bitfinex","SOLUSD",1733470942597,7.26873637,238.95,238.86,7.26873637]
["bitfinex","SOLUSD",1733470943712,0.12549,238.93,238.86,7.26873637]
["bitfinex","SOLUSD",1733470944717,7.8226,239.03,238.9,7.26873637]
["bitfinex","SOLUSD",1733470944907,7.26873637,238.98,238.9,7.26873637]
["bitfinex","SOLUSD",1733470945105,0.12549,238.97,238.9,7.26873637]
["bitfinex","SOLUSD",1733470945620,7.26873637,238.98,238.9,7.26873637]
["bitfinex","SOLUSD",1733470945827,7.26873637,239.0,238.92,7.26873637]
["bitfinex","SOLUSD",1733470946011,7.8226,239.03,238.94,7.26873637]
["bitfinex","SOLUSD",1733470946214,15.09133637,239.03,238.94,7.26873637]
["bitfinex","SOLUSD",1733470947025,0.12549,239.02,238.94,7.26873637]
["bitfinex","SOLUSD",1733470947403,0.25098,239.02,238.94,7.26873637]
["bitfinex","SOLUSD",1733470947622,15.09133637,239.03,238.94,7.26873637]
["bitfinex","SOLUSD",1733470949029,7.26873637,239.03,238.94,7.26873637]
["bitfinex","SOLUSD",1733470949245,7.8226,239.09,239.0,7.26873637]
["bitfinex","SOLUSD",1733470949445,7.26873637,239.08,239.0,7.26873637]
["bitfinex","SOLUSD",1733470951544,7.26873637,239.08,239.01,4.179]
["bitfinex","SOLUSD",1733470951848,7.26873637,239.08,239.0,7.26873637]
["bitfinex","SOLUSD",1733470953318,7.26873637,239.12,239.04,7.26873637]
["bitfinex","SOLUSD",1733470954927,7.26873637,239.14,239.04,7.26873637]
["bitfinex","SOLUSD",1733470955439,6.4559,239.19,239.08,7.26873637]
["bitfinex","SOLUSD",1733470955639,7.26873637,239.16,239.08,7.26873637]
["bitfinex","SOLUSD",1733470956033,6.4559,239.19,239.08,7.26873637]
["bitfinex","SOLUSD",1733470956238,7.26873637,239.17,239.08,7.26873637]
["bitfinex","SOLUSD",1733470958156,6.4559,239.19,239.08,7.26873637]
["bitfinex","SOLUSD",1733470958157,7.26873637,239.15,239.08,7.26873637]
["bitfinex","SOLUSD",1733470959145,7.26873637,239.15,239.02,1.66317045]
["bitfinex","SOLUSD",1733470959346,0.25098,239.18,239.05,7.26873637]
["bitfinex","SOLUSD",1733470959553,7.26873637,239.16,239.07,7.26873637]
["bitfinex","SOLUSD",1733470961263,7.26873637,239.14,239.02,0.62737821]
["bitfinex","SOLUSD",1733470961569,0.12549,239.13,239.04,27.26873637]
["bitfinex","SOLUSD",1733470963468,7.26873637,239.14,239.06,7.26873637]
["bitfinex","SOLUSD",1733470964357,0.12549,239.17,239.04,20.62734529]
["bitfinex","SOLUSD",1733470964564,0.12549,239.13,239.05,7.26873637]
["bitfinex","SOLUSD",1733470967077,21.6499,239.22,239.07,7.26873637]
["bitfinex","SOLUSD",1733470967381,7.26873637,239.17,239.09,7.26873637]
["bitfinex","SOLUSD",1733470967581,16.28751119,239.26,239.13,7.26873637]
["bitfinex","SOLUSD",1733470967781,7.26873637,239.21,239.11,8.86623637]
["bitfinex","SOLUSD",1733470969761,0.12549,239.18,239.11,1.5975]
["bitfinex","SOLUSD",1733470969969,7.26873637,239.17,239.11,1.5975]
["bitfinex","SOLUSD",1733470970161,0.12549,239.24,239.12,13.84913637]
["bitfinex","SOLUSD",1733470970362,7.26873637,239.21,239.12,13.84913637]
["bitfinex","SOLUSD",1733470973182,0.12549,239.25,239.12,13.84913637]
["bitfinex","SOLUSD",1733470973387,7.26873637,239.22,239.12,13.84913637]
["bitfinex","SOLUSD",1733470974582,7.26873637,239.22,239.14,7.26873637]
["bitfinex","SOLUSD",1733470976067,7.26873637,239.18,239.12,6.5804]
["bitfinex","SOLUSD",1733470976480,7.26873637,239.18,239.13,20.0]
["bitfinex","SOLUSD",1733470977603,7.26873637,239.15,239.11,1.5975]
["bitfinex","SOLUSD",1733470977774,7.26873637,239.13,239.11,1.5975]
["bitfinex","SOLUSD",1733470979166,7.26873637,239.13,239.07,6.5804]
["bitfinex","SOLUSD",1733470979371,7.26873637,239.11,239.06,1.5975]
["bitfinex","SOLUSD",1733470979699,7.26873637,239.13,239.06,1.5975]
["bitfinex","SOLUSD",1733470980483,7.26873637,239.11,239.01,15.44663637]
["bitfinex","SOLUSD",1733470981504,0.12549,239.16,239.03,7.26873637]
["bitfinex","SOLUSD",1733470981797,7.26873637,239.13,239.03,7.26873637]
["bitfinex","SOLUSD",1733470982789,7.26873637,239.11,239.04,20.0]
["bitfinex","SOLUSD",1733470986681,7.26873637,239.11,239.01,15.44663637]
["bitfinex","SOLUSD",1733470987993,24.027864,239.15,239.01,15.44663637]
["bitfinex","SOLUSD",1733470988193,7.26873637,239.1,239.01,15.44663637]
["bitfinex","SOLUSD",1733470992405,7.26873637,239.1,239.01,8.1779]
["bitfinex","SOLUSD",1733470995829,7.26873637,239.1,239.02,7.26873637]
["bitfinex","SOLUSD",1733470996231,7.26873637,239.1,239.01,8.1779]
["bitfinex","SOLUSD",1733471000426,23.902374,239.15,239.02,7.26873637]
["bitfinex","SOLUSD",1733471000658,7.26873637,239.1,239.02,7.26873637]
["bitfinex","SOLUSD",1733471001555,7.26873637,239.08,239.01,1.5975]
["bitfinex","SOLUSD",1733471003649,7.26873637,239.08,238.99,27.26873637]
["bitfinex","SOLUSD",1733471005157,7.26873637,239.08,238.99,7.26873637]
["bitfinex","SOLUSD",1733471005577,7.26873637,239.06,238.97,7.26873637]
["bitfinex","SOLUSD",1733471005869,7.26873637,239.06,238.96,6.5779]
["bitfinex","SOLUSD",1733471006083,7.26873637,239.06,238.96,13.84663637]
["bitfinex","SOLUSD",1733471006446,7.26873637,239.02,238.96,6.5779]
["bitfinex","SOLUSD",1733471006649,7.26873637,239.0,238.95,1.6298]
["bitfinex","SOLUSD",1733471007947,7.26873637,239.0,238.9,6.5779]
["bitfinex","SOLUSD",1733471008154,7.26873637,238.98,238.9,13.84663637]
["bitfinex","SOLUSD",1733471008349,7.26873637,238.96,238.9,6.5779]
["bitfinex","SOLUSD",1733471008666,7.26873637,238.94,238.89,1.6298]
["bitfinex","SOLUSD",1733471009938,7.26873637,238.94,238.84,6.5779]
["bitfinex","SOLUSD",1733471009939,7.26873637,238.94,238.84,15.47643637]
["bitfinex","SOLUSD",1733471010662,7.26873637,238.92,238.84,15.47643637]
["bitfinex","SOLUSD",1733471013778,7.26873637,238.94,238.84,15.47643637]
["bitfinex","SOLUSD",1733471013981,23.902374,239.0,238.88,7.26873637]
["bitfinex","SOLUSD",1733471014184,27.26873637,238.97,238.88,7.26873637]
["bitfinex","SOLUSD",1733471014348,7.26873637,238.97,238.84,8.2077]
["bitfinex","SOLUSD",1733471014547,7.26873637,238.95,238.86,7.26873637]
["bitfinex","SOLUSD",1733471014762,20.0,239.01,238.86,7.26873637]
["bitfinex","SOLUSD",1733471014978,7.26873637,238.98,238.88,7.26873637]
["bitfinex","SOLUSD",1733471015561,0.12549,238.97,238.88,7.26873637]
["bitfinex","SOLUSD",1733471016989,7.26873637,238.96,238.88,7.26873637]
["bitfinex","SOLUSD",1733471018779,6.76873637,238.96,238.86,7.26873637]
["bitfinex","SOLUSD",1733471021684,6.76873637,238.96,238.85,4.179]
["bitfinex","SOLUSD",1733471021862,6.76873637,238.96,238.86,7.26873637]
["bitfinex","SOLUSD",1733471023558,20.0,238.97,238.86,7.26873637]
["bitfinex","SOLUSD",1733471023759,7.26873637,238.95,238.86,7.26873637]
["bitfinex","SOLUSD",1733471024970,7.26873637,238.95,238.85,4.179]
["bitfinex","SOLUSD",1733471025171,7.26873637,238.95,238.85,11.44773637]
["bitfinex","SOLUSD",1733471025570,7.26873637,238.95,238.85,4.179]
["bitfinex","SOLUSD",1733471025769,7.26873637,238.93,238.85,4.179]
["bitfinex","SOLUSD",1733471029476,0.12549,238.99,238.86,7.26873637]
["bitfinex","SOLUSD",1733471029679,7.26873637,238.95,238.86,7.26873637]
["bitfinex","SOLUSD",1733471030799,7.26873637,239.01,238.92,7.26873637]
["bitfinex","SOLUSD",1733471030979,7.26873637,239.01,238.91,7.26873637]
["bitfinex","SOLUSD",1733471033072,7.26873637,239.01,238.9,20.0]
["bitfinex","SOLUSD",1733471033275,7.26873637,239.01,238.91,7.26873637]
["bitfinex","SOLUSD",1733471036808,7.26873637,239.0,238.91,7.26873637]
["bitfinex","SOLUSD",1733471037504,7.26873637,239.0,238.92,4.18]
["bitfinex","SOLUSD",1733471040699,0.12549,239.03,238.94,1.5153]
["bitfinex","SOLUSD",1733471040882,7.26873637,239.02,238.94,1.5153]
["bitfinex","SOLUSD",1733471041700,7.26873637,239.0,238.94,1.5153]
["bitfinex","SOLUSD",1733471044202,7.26873637,239.02,238.94,1.5153]
["bitfinex","SOLUSD",1733471044620,0.12549,239.04,238.94,1.5153]
["bitfinex","SOLUSD",1733471044912,7.26873637,238.96,238.88,1.5153]
["bitfinex","SOLUSD",1733471047215,7.26873637,238.94,238.88,1.5153]
["bitfinex","SOLUSD",1733471048389,7.26873637,238.92,238.88,1.5153]
["bitfinex","SOLUSD",1733471050212,7.26873637,238.94,238.88,1.5153]
["bitfinex","SOLUSD",1733471052923,7.26873637,238.89,238.82,7.9706]
["bitfinex","SOLUSD",1733471053137,7.26873637,238.87,238.82,7.9706]
["bitfinex","SOLUSD",1733471053703,7.26873637,238.87,238.82,1.5006]
["bitfinex","SOLUSD",1733471054425,7.26873637,238.83,238.76,11.9386]
["bitfinex","SOLUSD",1733471054723,7.26873637,238.85,238.77,7.26873637]
["bitfinex","SOLUSD",1733471055022,7.26873637,238.87,238.77,7.26873637]
["bitfinex","SOLUSD",1733471055498,7.26873637,238.87,238.76,7.7586]
["bitfinex","SOLUSD",1733471055699,7.26873637,238.87,238.77,7.26873637]
["bitfinex","SOLUSD",1733471060904,135.7,239.05,238.83,7.26873637]
["bitfinex","SOLUSD",1733471061104,7.26873637,238.94,238.86,1.5827]
["bitfinex","SOLUSD",1733471061335,7.26873637,238.94,238.87,7.26873637]
["bitfinex","SOLUSD",1733471061515,7.26873637,238.96,238.87,7.26873637]
["bitfinex","SOLUSD",1733471062545,7.26873637,238.99,238.89,7.26873637]
["bitfinex","SOLUSD",1733471063418,0.12549,239.03,238.88,7.26873637]
["bitfinex","SOLUSD",1733471063807,7.26873637,238.97,238.88,7.26873637]
["bitfinex","SOLUSD",1733471064342,7.26873637,238.96,238.88,7.26873637]
["bitfinex","SOLUSD",1733471065113,23.902374,239.03,238.86,8.85143637]
["bitfinex","SOLUSD",1733471065114,7.26873637,238.94,238.86,8.85143637]
["bitfinex","SOLUSD",1733471066730,7.26873637,238.94,238.87,4.18]
["bitfinex","SOLUSD",1733471067237,7.26873637,238.94,238.86,8.85143637]
["bitfinex","SOLUSD",1733471067942,20.0,239.0,238.88,7.26873637]
["bitfinex","SOLUSD",1733471068122,7.26873637,238.98,238.88,7.26873637]
["bitfinex","SOLUSD",1733471068723,7.26873637,238.98,238.88,11.44873637]
["bitfinex","SOLUSD",1733471069029,7.26873637,238.96,238.88,7.26873637]
["bitfinex","SOLUSD",1733471069919,7.26873637,238.96,238.89,20.0]
["bitfinex","SOLUSD",1733471070126,7.26873637,238.94,238.86,1.5827]
["bitfinex","SOLUSD",1733471070937,7.26873637,238.92,238.86,1.5827]
["bitfinex","SOLUSD",1733471071142,7.26873637,238.9,238.86,1.5827]
["bitfinex","SOLUSD",1733471072644,7.26873637,238.88,238.8,1.5827]
["bitfinex","SOLUSD",1733471072938,29.07494548,238.92,238.8,1.5827]
["bitfinex","SOLUSD",1733471072939,7.26873637,238.86,238.8,1.5827]
["bitfinex","SOLUSD",1733471074851,7.26873637,238.84,238.8,1.5827]
["bitfinex","SOLUSD",1733471075828,7.26873637,238.84,238.74,8.018]
["bitfinex","SOLUSD",1733471076034,7.26873637,238.84,238.74,15.28673637]
["bitfinex","SOLUSD",1733471076432,7.26873637,238.84,238.74,8.018]
["bitfinex","SOLUSD",1733471076633,29.07494548,238.92,238.74,15.28673637]
["bitfinex","SOLUSD",1733471076634,7.26873637,238.82,238.74,15.28673637]
["bitfinex","SOLUSD",1733471079829,7.26873637,238.82,238.74,8.018]
["bitfinex","SOLUSD",1733471080028,7.26873637,238.82,238.74,15.28673637]
["bitfinex","SOLUSD",1733471080758,7.26873637,238.8,238.74,1.6543]
["bitfinex","SOLUSD",1733471083560,7.26873637,238.8,238.71,4.05319574]
["bitfinex","SOLUSD",1733471083762,7.26873637,238.8,238.73,7.26873637]
["bitfinex","SOLUSD",1733471085756,0.12549,238.87,238.77,7.26873637]
["bitfinex","SOLUSD",1733471086065,7.26873637,238.86,238.77,7.26873637]
["bitfinex","SOLUSD",1733471086436,7.26873637,238.84,238.77,7.26873637]
["bitfinex","SOLUSD",1733471086753,7.26873637,238.84,238.75,8.77923637]
["bitfinex","SOLUSD",1733471091044,23.902374,238.9,238.76,6.5701]
["bitfinex","SOLUSD",1733471091245,7.26873637,238.85,238.76,6.5701]
["bitfinex","SOLUSD",1733471091447,7.26873637,238.83,238.76,6.5701]
["bitfinex","SOLUSD",1733471093070,7.26873637,238.81,238.75,1.5105]
["bitfinex","SOLUSD",1733471101046,7.26873637,238.79,238.71,6.5701]
["bitfinex","SOLUSD",1733471101453,7.26873637,238.77,238.71,6.5701]
["bitfinex","SOLUSD",1733471102056,7.26873637,238.77,238.69,18.08240135]
["bitfinex","SOLUSD",1733471102969,10.465,238.89,238.69,18.08240135]
["bitfinex","SOLUSD",1733471102970,7.26873637,238.73,238.69,18.08240135]
["bitfinex","SOLUSD",1733471103279,7.26873637,238.73,238.69,16.56870135]
["bitfinex","SOLUSD",1733471103874,7.26873637,238.77,238.69,16.56870135]
["bitfinex","SOLUSD",1733471105775,7.26873637,238.75,238.69,16.56870135]
["bitfinex","SOLUSD",1733471106665,7.26873637,238.75,238.7,4.18]
["bitfinex","SOLUSD",1733471106850,7.26873637,238.75,238.69,16.56870135]
["bitfinex","SOLUSD",1733471111893,29.07494548,238.8,238.69,16.56870135]
["bitfinex","SOLUSD",1733471112058,7.26873637,238.71,238.69,16.56870135]
["bitfinex","SOLUSD",1733471113365,0.12549,238.7,238.69,16.56870135]
["bitfinex","SOLUSD",1733471113575,53.10280948,238.7,238.69,16.56870135]
["bitfinex","SOLUSD",1733471114499,0.12549,238.65,238.58,1.6469]
["bitfinex","SOLUSD",1733471114683,7.26873637,238.59,238.53,0.4679862]
["bitfinex","SOLUSD",1733471116394,7.26873637,238.57,238.53,0.4679862]
["bitfinex","SOLUSD",1733471116773,0.12549,238.59,238.53,0.4679862]
["bitfinex","SOLUSD",1733471116987,7.26873637,238.57,238.53,0.4679862]
["bitfinex","SOLUSD",1733471117674,23.902374,238.68,238.55,7.26873637]
["bitfinex","SOLUSD",1733471117878,7.26873637,238.65,238.57,7.26873637]
["bitfinex","SOLUSD",1733471118193,23.902374,238.68,238.57,7.26873637]
["bitfinex","SOLUSD",1733471118403,6.4585,238.76,238.59,7.26873637]
["bitfinex","SOLUSD",1733471118562,6.4585,238.76,238.61,7.26873637]
["bitfinex","SOLUSD",1733471118768,7.26873637,238.7,238.61,7.26873637]
["bitfinex","SOLUSD",1733471118989,7.26873637,238.7,238.58,2.28735691]
["bitfinex","SOLUSD",1733471119169,7.26873637,238.6,238.53,0.4679862]
["bitfinex","SOLUSD",1733471119687,29.07494548,238.68,238.53,0.4679862]
["bitfinex","SOLUSD",1733471119871,7.26873637,238.61,238.53,0.4679862]
["bitfinex","SOLUSD",1733471120905,7.26873637,238.6,238.53,0.4679862]
["bitfinex","SOLUSD",1733471121191,0.12549,238.63,238.53,0.4679862]
["bitfinex","SOLUSD",1733471121372,0.12549,238.63,238.54,7.26873637]
["bitfinex","SOLUSD",1733471121573,7.39422637,238.63,238.54,7.26873637]
["bitfinex","SOLUSD",1733471122294,6.4585,238.76,238.6,7.26873637]
["bitfinex","SOLUSD",1733471122495,7.26873637,238.69,238.6,7.26873637]
["bitfinex","SOLUSD",1733471122991,7.26873637,238.67,238.58,7.26873637]
["bitfinex","SOLUSD",1733471123195,7.26873637,238.65,238.53,20.4679862]
["bitfinex","SOLUSD",1733471123502,7.26873637,238.65,238.55,7.26873637]
["bitfinex","SOLUSD",1733471124200,7.26873637,238.65,238.57,7.26873637]
["bitfinex","SOLUSD",1733471129125,7.26873637,238.69,238.59,7.26873637]
["bitfinex","SOLUSD",1733471129329,7.26873637,238.69,238.61,7.26873637]
["bitfinex","SOLUSD",1733471129700,7.26873637,238.69,238.59,27.26873637]
["bitfinex","SOLUSD",1733471130229,7.26873637,238.68,238.59,27.26873637]
["bitfinex","SOLUSD",1733471132398,7.26873637,238.66,238.53,1.09654002]
["bitfinex","SOLUSD",1733471132597,7.26873637,238.64,238.56,7.26873637]
["bitfinex","SOLUSD",1733471132825,7.26873637,238.64,238.53,1.09654002]
["bitfinex","SOLUSD",1733471133010,7.26873637,238.64,238.55,7.26873637]
["bitfinex","SOLUSD",1733471134428,7.39422637,238.67,238.57,7.26873637]
["bitfinex","SOLUSD",1733471136500,7.26873637,238.65,238.57,7.26873637]
["bitfinex","SOLUSD",1733471137921,23.776884,238.75,238.59,7.26873637]
["bitfinex","SOLUSD",1733471138222,7.26873637,238.68,238.59,7.26873637]
["bitfinex","SOLUSD",1733471138610,7.26873637,238.62,238.53,0.4679862]
["bitfinex","SOLUSD",1733471139530,7.26873637,238.62,238.54,7.26873637]
["bitfinex","SOLUSD",1733471140324,7.26873637,238.62,238.53,0.4679862]
["bitfinex","SOLUSD",1733471140619,7.26873637,238.62,238.53,7.73672257]
["bitfinex","SOLUSD",1733471144831,20.0,238.69,238.55,7.26873637]
["bitfinex","SOLUSD",1733471145017,7.26873637,238.65,238.55,7.89733902]
["bitfinex","SOLUSD",1733471146928,16.31829346,238.79,238.61,7.26873637]
["bitfinex","SOLUSD",1733471147104,7.26873637,238.71,238.61,7.26873637]
["bitfinex","SOLUSD",1733471147304,7.26873637,238.73,238.63,7.26873637]
["bitfinex","SOLUSD",1733471147532,7.26873637,238.73,238.64,0.62838467]
["bitfinex","SOLUSD",1733471148508,7.26873637,238.73,238.65,7.26873637]
["bitfinex","SOLUSD",1733471150336,0.12549,238.75,238.65,7.26873637]
["bitfinex","SOLUSD",1733471150547,7.26873637,238.73,238.65,7.26873637]
["bitfinex","SOLUSD",1733471151519,0.12549,238.75,238.65,7.26873637]
["bitfinex","SOLUSD",1733471151833,7.26873637,238.72,238.62,1.577]
["bitfinex","SOLUSD",1733471152012,7.26873637,238.7,238.62,1.577]
["bitfinex","SOLUSD",1733471156407,7.26873637,238.68,238.6,4.18]
["bitfinex","SOLUSD",1733471156741,7.26873637,238.68,238.58,7.26873637]
["bitfinex","SOLUSD",1733471156925,0.12549,238.67,238.58,7.26873637]
["bitfinex","SOLUSD",1733471158539,7.26873637,238.66,238.58,7.26873637]
["bitfinex","SOLUSD",1733471159112,7.26873637,238.62,238.53,0.4679862]
["bitfinex","SOLUSD",1733471159313,7.26873637,238.62,238.53,7.73672257]
["bitfinex","SOLUSD",1733471161544,7.26873637,238.62,238.53,0.4679862]
["bitfinex","SOLUSD",1733471161748,7.26873637,238.6,238.53,0.4679862]
["bitfinex","SOLUSD",1733471163549,0.12549,238.59,238.53,0.4679862]
["bitfinex","SOLUSD",1733471164022,20.0,238.64,238.55,7.26873637]
["bitfinex","SOLUSD",1733471164217,20.0,238.64,238.59,7.26873637]
["bitfinex","SOLUSD",1733471164620,20.0,238.65,238.59,7.26873637]
["bitfinex","SOLUSD",1733471164827,20.0,238.65,238.56,0.62866182]
["bitfinex","SOLUSD",1733471164828,20.0,238.65,238.57,7.26873637]
["bitfinex","SOLUSD",1733471165528,0.12549,238.64,238.57,7.26873637]
["bitfinex","SOLUSD",1733471166973,20.0,238.65,238.57,7.26873637]
["bitfinex","SOLUSD",1733471167259,7.26873637,238.67,238.57,7.26873637]
["bitfinex","SOLUSD",1733471167422,7.26873637,238.71,238.61,7.26873637]
["bitfinex","SOLUSD",1733471167729,7.7786,238.74,238.62,0.62847648]
["bitfinex","SOLUSD",1733471167933,7.7786,238.74,238.61,7.26873637]
["bitfinex","SOLUSD",1733471167934,7.26873637,238.71,238.61,7.26873637]
["bitfinex","SOLUSD",1733471171565,7.26873637,238.69,238.59,8.85613637]
["bitfinex","SOLUSD",1733471171769,7.26873637,238.67,238.59,8.85613637]
["bitfinex","SOLUSD",1733471171939,0.12549,238.6,238.53,0.4679862]
["bitfinex","SOLUSD",1733471172123,7.26873637,238.59,238.53,0.4679862]
["bitfinex","SOLUSD",1733471174258,0.12549,238.56,238.53,0.4679862]
["bitfinex","SOLUSD",1733471175559,11.38319528,238.55,238.53,0.4679862]
["bitfinex","SOLUSD",1733471176141,0.12549,238.56,238.53,0.4679862]
["bitfinex","SOLUSD",1733471177244,20.12549,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471181160,11.38319528,238.57,238.53,0.4679862]
["bitfinex","SOLUSD",1733471181749,11.38319528,238.59,238.53,0.4679862]
["bitfinex","SOLUSD",1733471182146,11.38319528,238.57,238.53,0.4679862]
["bitfinex","SOLUSD",1733471182548,0.12549,238.56,238.53,0.4679862]
["bitfinex","SOLUSD",1733471184859,11.38319528,238.55,238.53,0.4679862]
["bitfinex","SOLUSD",1733471185038,0.12549,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471194053,7.41388879,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471204786,0.12549,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471204969,7.41388879,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471207866,20.0,238.57,238.53,0.4679862]
["bitfinex","SOLUSD",1733471208277,1.5015,238.63,238.53,0.4679862]
["bitfinex","SOLUSD",1733471208485,7.28839879,238.58,238.53,0.4679862]
["bitfinex","SOLUSD",1733471209083,7.28839879,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471209575,7.41388879,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471211866,0.12549,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471212080,7.41388879,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471221974,34.44124906,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471222978,23.25047627,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471223303,27.41388879,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471224581,51.31626279,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471226013,27.41388879,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471232498,20.12549,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471232679,27.41388879,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471237984,30.66508677,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471238188,54.44197077,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471242213,51.31626279,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471242385,54.4410133,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471244712,51.31626279,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471244917,54.4408539,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471246111,51.31626279,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471246297,44.027864,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471246495,27.41388879,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471253919,51.31626279,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471254418,54.44065816,238.54,238.53,0.4679862]
["bitfinex","SOLUSD",1733471255903,0.12549,238.53,238.34,1.6165]
["bitfinex","SOLUSD",1733471256108,0.12549,238.38,238.34,1.6165]
["bitfinex","SOLUSD",1733471256419,7.28839879,238.37,238.34,1.6165]
["bitfinex","SOLUSD",1733471266105,23.776884,238.47,238.34,1.6165]
["bitfinex","SOLUSD",1733471266326,25.71520126,238.5,238.35,7.28839879]
["bitfinex","SOLUSD",1733471266638,7.28839879,238.43,238.35,7.28839879]
["bitfinex","SOLUSD",1733471267418,7.28839879,238.41,238.34,1.6165]
["bitfinex","SOLUSD",1733471267910,0.12549,238.4,238.34,1.6165]
["bitfinex","SOLUSD",1733471268832,7.28839879,238.36,238.34,1.6165]
["bitfinex","SOLUSD",1733471269036,7.28839879,238.36,238.3,0.4679862]
["bitfinex","SOLUSD",1733471270225,23.902374,238.35,238.3,0.4679862]
["bitfinex","SOLUSD",1733471271515,0.12549,238.31,238.3,0.4679862]
["bitfinex","SOLUSD",1733471276709,0.12549,238.34,238.3,0.4679862]
["bitfinex","SOLUSD",1733471276916,23.902374,238.36,238.3,0.4679862]
["bitfinex","SOLUSD",1733471277446,0.12549,238.34,238.3,0.4679862]
["bitfinex","SOLUSD",1733471280245,7.41388879,238.35,238.3,2.0993862]
["bitfinex","SOLUSD",1733471280616,0.12549,238.35,238.3,2.0993862]
["bitfinex","SOLUSD",1733471280848,7.28839879,238.34,238.3,2.0993862]
["bitfinex","SOLUSD",1733471281653,23.902374,238.33,238.3,0.4679862]
["bitfinex","SOLUSD",1733471281818,10.4859,238.42,238.3,0.4679862]
["bitfinex","SOLUSD",1733471282025,0.12549,238.34,238.3,0.4679862]
["bitfinex","SOLUSD",1733471282930,29.15359516,238.44,238.3,7.75638499]
["bitfinex","SOLUSD",1733471283354,7.28839879,238.38,238.3,7.75638499]
["bitfinex","SOLUSD",1733471286452,7.28839879,238.38,238.3,7.60638499]
["bitfinex","SOLUSD",1733471287743,23.902374,238.35,238.3,0.3179862]
["bitfinex","SOLUSD",1733471287947,20.0,238.41,238.3,0.3179862]
["bitfinex","SOLUSD",1733471288127,7.28839879,238.38,238.3,0.3179862]
["bitfinex","SOLUSD",1733471289560,25.42338279,238.47,238.3,0.3179862]
["bitfinex","SOLUSD",1733471289847,7.28839879,238.43,238.35,7.28839879]
["bitfinex","SOLUSD",1733471290959,20.0,238.48,238.35,7.28839879]
["bitfinex","SOLUSD",1733471291138,23.902374,238.46,238.35,7.28839879]
["bitfinex","SOLUSD",1733471291460,7.28839879,238.42,238.35,7.28839879]
["bitfinex","SOLUSD",1733471292832,7.28839879,238.43,238.35,7.28839879]
["bitfinex","SOLUSD",1733471293355,23.902374,238.46,238.37,7.28839879]
["bitfinex","SOLUSD",1733471293560,0.12549,238.44,238.38,7.28839879]
["bitfinex","SOLUSD",1733471293860,0.12549,238.46,238.4,7.28839879]
["bitfinex","SOLUSD",1733471294255,7.28839879,238.47,238.4,7.28839879]
["bitfinex","SOLUSD",1733471297764,7.28839879,238.47,238.39,1.6314]
["bitfinex","SOLUSD",1733471299064,20.0,238.53,238.4,7.28839879]
["bitfinex","SOLUSD",1733471299247,7.28839879,238.5,238.42,7.28839879]
["bitfinex","SOLUSD",1733471300260,20.0,238.54,238.42,7.28839879]
["bitfinex","SOLUSD",1733471300437,7.28839879,238.51,238.42,7.28839879]
["bitfinex","SOLUSD",1733471301938,0.12549,238.52,238.44,7.28839879]
["bitfinex","SOLUSD",1733471302142,7.28839879,238.51,238.44,7.28839879]
["bitfinex","SOLUSD",1733471302348,7.28839879,238.51,238.42,7.28839879]
["bitfinex","SOLUSD",1733471302741,0.12549,238.52,238.42,7.28839879]
["bitfinex","SOLUSD",1733471302950,7.28839879,238.51,238.42,7.28839879]
["bitfinex","SOLUSD",1733471303465,7.28839879,238.49,238.4,20.0]
["bitfinex","SOLUSD",1733471303851,7.28839879,238.47,238.4,20.0]
["bitfinex","SOLUSD",1733471305173,0.12549,238.46,238.39,21.6314]
["bitfinex","SOLUSD",1733471311275,20.0,238.54,238.42,7.28839879]
["bitfinex","SOLUSD",1733471311465,0.12549,238.51,238.42,7.28839879]
["bitfinex","SOLUSD",1733471311648,0.12549,238.51,238.43,4.18]
["bitfinex","SOLUSD",1733471311942,7.28839879,238.52,238.43,4.18]
["bitfinex","SOLUSD",1733471312473,7.28839879,238.52,238.42,7.28839879]
["bitfinex","SOLUSD",1733471313358,0.12549,238.5,238.42,7.28839879]
["bitfinex","SOLUSD",1733471314974,14.93619058,238.57,238.42,7.28839879]
["bitfinex","SOLUSD",1733471314975,20.0,238.54,238.42,7.28839879]
["bitfinex","SOLUSD",1733471315150,7.28839879,238.51,238.44,7.28839879]
["bitfinex","SOLUSD",1733471317290,23.902374,238.56,238.44,7.28839879]
["bitfinex","SOLUSD",1733471317452,7.28839879,238.53,238.44,7.28839879]
["bitfinex","SOLUSD",1733471318373,10.476,238.65,238.48,7.28839879]
["bitfinex","SOLUSD",1733471318547,7.28839879,238.58,238.5,7.28839879]
["bitfinex","SOLUSD",1733471318754,36.84479516,238.68,238.52,7.28839879]
["bitfinex","SOLUSD",1733471319057,7.28839879,238.6,238.52,7.28839879]
["bitfinex","SOLUSD",1733471320471,0.12549,238.59,238.52,7.28839879]
["bitfinex","SOLUSD",1733471321282,20.0,238.65,238.52,7.28839879]
["bitfinex","SOLUSD",1733471321482,0.12549,238.63,238.54,7.28839879]
["bitfinex","SOLUSD",1733471321783,7.28839879,238.63,238.55,1.6588]
["bitfinex","SOLUSD",1733471322686,7.28839879,238.63,238.56,7.28839879]
["bitfinex","SOLUSD",1733471322879,8.82648234,238.7,238.56,7.28839879]
["bitfinex","SOLUSD",1733471322880,7.28839879,238.65,238.56,7.28839879]
["bitfinex","SOLUSD",1733471324492,7.28839879,238.65,238.56,11.47439879]
["bitfinex","SOLUSD",1733471325883,7.28839879,238.65,238.58,7.28839879]
["bitfinex","SOLUSD",1733471327290,7.28839879,238.63,238.55,21.6588]
["bitfinex","SOLUSD",1733471328785,0.12549,238.56,238.49,1.5516]
["bitfinex","SOLUSD",1733471328990,7.28839879,238.55,238.49,1.5516]
["bitfinex","SOLUSD",1733471329180,7.28839879,238.57,238.49,8.83999879]
["bitfinex","SOLUSD",1733471329893,7.28839879,238.57,238.49,1.5516]
["bitfinex","SOLUSD",1733471330585,0.12549,238.56,238.49,1.5516]
["bitfinex","SOLUSD",1733471330772,7.28839879,238.55,238.49,1.5516]
["bitfinex","SOLUSD",1733471332396,0.12549,238.56,238.49,1.5516]
["bitfinex","SOLUSD",1733471333078,0.12549,238.56,238.49,8.83999879]
["bitfinex","SOLUSD",1733471333592,0.12549,238.63,238.53,7.28839879]
["bitfinex","SOLUSD",1733471333890,23.902374,238.61,238.53,7.28839879]
["bitfinex","SOLUSD",1733471334066,8.84282889,238.69,238.55,7.28839879]
["bitfinex","SOLUSD",1733471334469,7.28839879,238.64,238.55,7.28839879]
["bitfinex","SOLUSD",1733471335596,0.12549,238.63,238.55,7.28839879]
["bitfinex","SOLUSD",1733471340692,8.84282889,238.69,238.57,7.28839879]
["bitfinex","SOLUSD",1733471341009,0.12549,238.67,238.59,7.28839879]
["bitfinex","SOLUSD",1733471341170,7.28839879,238.66,238.59,7.28839879]
["bitfinex","SOLUSD",1733471341493,7.28839879,238.66,238.58,1.5123]
["bitfinex","SOLUSD",1733471342095,7.28839879,238.64,238.58,1.5123]
["bitfinex","SOLUSD",1733471345487,0.12549,238.63,238.58,1.5123]
["bitfinex","SOLUSD",1733471346193,7.28839879,238.62,238.58,1.5123]
["bitfinex","SOLUSD",1733471346372,23.902374,238.61,238.52,1.5464]
["bitfinex","SOLUSD",1733471346581,7.28839879,238.58,238.52,1.5464]
["bitfinex","SOLUSD",1733471348703,7.28839879,238.58,238.52,21.5464]
["bitfinex","SOLUSD",1733471349314,23.902374,238.57,238.52,1.5464]
["bitfinex","SOLUSD",1733471349609,23.902374,238.57,238.49,6.2507]
["bitfinex","SOLUSD",1733471349610,7.28839879,238.56,238.49,20.0]
["bitfinex","SOLUSD",1733471349902,0.12549,238.53,238.46,1.5441]
["bitfinex","SOLUSD",1733471350103,7.28839879,238.52,238.46,1.5441]
["bitfinex","SOLUSD",1733471351023,7.28839879,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733471351498,0.12549,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733471352005,7.28839879,238.5,238.46,1.5441]
["bitfinex","SOLUSD",1733471352915,23.902374,238.51,238.46,1.5441]
["bitfinex","SOLUSD",1733471354210,16.6927,238.64,238.46,1.5441]
["bitfinex","SOLUSD",1733471354393,23.776884,238.54,238.46,8.83249879]
["bitfinex","SOLUSD",1733471354595,23.776884,238.54,238.48,7.28839879]
["bitfinex","SOLUSD",1733471356015,0.12549,238.53,238.48,7.28839879]
["bitfinex","SOLUSD",1733471357217,23.776884,238.54,238.48,7.28839879]
["bitfinex","SOLUSD",1733471357218,7.28839879,238.57,238.48,7.28839879]
["bitfinex","SOLUSD",1733471357514,7.28839879,238.58,238.5,7.28839879]
["bitfinex","SOLUSD",1733471357721,6.2163,238.64,238.52,7.28839879]
["bitfinex","SOLUSD",1733471357923,7.28839879,238.6,238.52,7.28839879]
["bitfinex","SOLUSD",1733471358695,23.902374,238.59,238.52,7.28839879]
["bitfinex","SOLUSD",1733471359591,7.28839879,238.61,238.52,7.28839879]
["bitfinex","SOLUSD",1733471360924,0.12549,238.59,238.52,7.28839879]
["bitfinex","SOLUSD",1733471361217,0.12549,238.59,238.53,7.8169]
["bitfinex","SOLUSD",1733471363707,1.5291,238.74,238.56,7.28839879]
["bitfinex","SOLUSD",1733471363906,7.28839879,238.65,238.56,7.28839879]
["bitfinex","SOLUSD",1733471365019,23.902374,238.64,238.56,7.28839879]
["bitfinex","SOLUSD",1733471365218,0.12549,238.64,238.58,7.28839879]
["bitfinex","SOLUSD",1733471365421,23.902374,238.68,238.58,7.28839879]
["bitfinex","SOLUSD",1733471365797,23.902374,238.66,238.58,7.28839879]
["bitfinex","SOLUSD",1733471366002,23.776884,238.66,238.58,7.28839879]
["bitfinex","SOLUSD",1733471367415,0.12549,238.65,238.58,7.28839879]
["bitfinex","SOLUSD",1733471368931,7.28839879,238.61,238.53,7.8169]
["bitfinex","SOLUSD",1733471369427,7.41388879,238.65,238.57,7.28839879]
["bitfinex","SOLUSD",1733471369800,23.776884,238.67,238.53,7.8169]
["bitfinex","SOLUSD",1733471369801,0.12549,238.66,238.59,7.28839879]
["bitfinex","SOLUSD",1733471370301,23.902374,238.66,238.59,7.28839879]
["bitfinex","SOLUSD",1733471371329,12.0011,238.74,238.59,7.28839879]
["bitfinex","SOLUSD",1733471371630,31.06528279,238.68,238.59,7.28839879]
["bitfinex","SOLUSD",1733471371928,31.06528279,238.68,238.61,7.28839879]
["bitfinex","SOLUSD",1733471372114,23.776884,238.68,238.61,7.28839879]
["bitfinex","SOLUSD",1733471372924,0.12549,238.67,238.61,7.28839879]
["bitfinex","SOLUSD",1733471373331,6.4511,238.75,238.63,7.28839879]
["bitfinex","SOLUSD",1733471373627,30.75899516,238.8,238.65,7.28839879]
["bitfinex","SOLUSD",1733471373827,7.28839879,238.74,238.65,7.28839879]
["bitfinex","SOLUSD",1733471374221,0.12549,238.79,238.65,7.28839879]
["bitfinex","SOLUSD",1733471374529,7.28839879,238.72,238.65,7.28839879]
["bitfinex","SOLUSD",1733471376230,0.12549,238.78,238.65,7.28839879]
["bitfinex","SOLUSD",1733471376411,0.12549,238.72,238.65,7.28839879]
["bitfinex","SOLUSD",1733471376915,0.12549,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733471377139,0.12549,238.7,238.63,7.28839879]
["bitfinex","SOLUSD",1733471377418,23.902374,238.7,238.63,7.28839879]
["bitfinex","SOLUSD",1733471379029,7.28839879,238.69,238.62,12.1778]
["bitfinex","SOLUSD",1733471379816,23.902374,238.68,238.62,7.9918]
["bitfinex","SOLUSD",1733471381312,31.19077279,238.68,238.62,7.9918]
["bitfinex","SOLUSD",1733471383012,31.19077279,238.68,238.62,1.6553]
["bitfinex","SOLUSD",1733471385008,7.28839879,238.64,238.57,1.5374]
["bitfinex","SOLUSD",1733471385207,0.12549,238.63,238.57,1.5374]
["bitfinex","SOLUSD",1733471386717,0.12549,238.61,238.57,1.5374]
["bitfinex","SOLUSD",1733471386924,0.12549,238.59,238.52,8.79209879]
["bitfinex","SOLUSD",1733471387532,10.4733,238.71,238.56,7.28839879]
["bitfinex","SOLUSD",1733471387707,23.902374,238.68,238.56,7.28839879]
["bitfinex","SOLUSD",1733471387911,23.902374,238.65,238.56,7.28839879]
["bitfinex","SOLUSD",1733471388126,23.902374,238.65,238.58,7.28839879]
["bitfinex","SOLUSD",1733471395220,0.12549,238.65,238.58,7.28839879]
["bitfinex","SOLUSD",1733471395420,1.6395,238.73,238.58,11.47439879]
["bitfinex","SOLUSD",1733471395635,23.902374,238.67,238.6,7.28839879]
["bitfinex","SOLUSD",1733471397752,31.19077279,238.67,238.6,7.28839879]
["bitfinex","SOLUSD",1733471398250,7.41388879,238.67,238.6,7.28839879]
["bitfinex","SOLUSD",1733471398930,23.902374,238.68,238.62,6.0373]
["bitfinex","SOLUSD",1733471399144,23.902374,238.68,238.62,13.32569879]
["bitfinex","SOLUSD",1733471399347,0.12549,238.68,238.62,13.32569879]
["bitfinex","SOLUSD",1733471402621,0.12549,238.71,238.62,13.32569879]
["bitfinex","SOLUSD",1733471402866,7.28839879,238.7,238.62,13.32569879]
["bitfinex","SOLUSD",1733471403442,7.28839879,238.7,238.63,4.186]
["bitfinex","SOLUSD",1733471403763,7.28839879,238.7,238.62,13.32569879]
["bitfinex","SOLUSD",1733471404049,7.28839879,238.7,238.63,4.186]
["bitfinex","SOLUSD",1733471404955,7.41388879,238.64,238.55,20.0]
["bitfinex","SOLUSD",1733471405135,7.41388879,238.64,238.56,4.186]
["bitfinex","SOLUSD",1733471405551,23.776884,238.67,238.57,7.28839879]
["bitfinex","SOLUSD",1733471405734,7.28839879,238.67,238.59,7.28839879]
["bitfinex","SOLUSD",1733471406260,7.28839879,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733471406560,24.027864,238.72,238.62,20.0]
["bitfinex","SOLUSD",1733471406758,0.12549,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733471410458,1.5606,238.79,238.66,7.28839879]
["bitfinex","SOLUSD",1733471410650,7.28839879,238.77,238.69,7.28839879]
["bitfinex","SOLUSD",1733471410855,6.6602,238.81,238.69,7.28839879]
["bitfinex","SOLUSD",1733471411058,7.28839879,238.78,238.69,7.28839879]
["bitfinex","SOLUSD",1733471411471,7.28839879,238.78,238.69,11.47439879]
["bitfinex","SOLUSD",1733471411653,7.28839879,238.78,238.69,7.28839879]
["bitfinex","SOLUSD",1733471411969,0.12549,238.76,238.69,7.28839879]
["bitfinex","SOLUSD",1733471412347,0.12549,238.76,238.64,20.0]
["bitfinex","SOLUSD",1733471412575,7.41388879,238.76,238.65,0.62834215]
["bitfinex","SOLUSD",1733471412868,7.41388879,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733471414249,0.12549,238.76,238.69,7.28839879]
["bitfinex","SOLUSD",1733471414566,7.28839879,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733471414772,0.12549,238.86,238.74,20.0]
["bitfinex","SOLUSD",1733471415070,0.12549,238.84,238.74,20.0]
["bitfinex","SOLUSD",1733471415249,3.12985543,238.83,238.74,20.0]
["bitfinex","SOLUSD",1733471415444,7.28839879,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733471415867,0.12549,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733471416757,6.6231,238.87,238.74,20.0]
["bitfinex","SOLUSD",1733471416944,52.22480269,239.03,238.76,7.28839879]
["bitfinex","SOLUSD",1733471416945,3.12671959,238.86,238.76,7.28839879]
["bitfinex","SOLUSD",1733471417144,7.28839879,238.84,238.76,7.28839879]
["bitfinex","SOLUSD",1733471417455,7.28839879,238.86,238.79,20.0]
["bitfinex","SOLUSD",1733471418168,0.15,238.89,238.79,20.0]
["bitfinex","SOLUSD",1733471418374,7.28839879,238.87,238.8,1.6066]
["bitfinex","SOLUSD",1733471419364,7.28839879,238.87,238.8,8.89499879]
["bitfinex","SOLUSD",1733471419853,0.12549,238.88,238.8,8.89499879]
["bitfinex","SOLUSD",1733471420054,7.28839879,238.88,238.8,8.89499879]
["bitfinex","SOLUSD",1733471421278,0.12549,238.87,238.8,8.89499879]
["bitfinex","SOLUSD",1733471422558,7.28839879,238.88,238.8,8.89499879]
["bitfinex","SOLUSD",1733471422559,7.41388879,238.88,238.8,8.89499879]
["bitfinex","SOLUSD",1733471424778,0.15,238.89,238.87,7.28839879]
["bitfinex","SOLUSD",1733471424947,16.4986,239.03,238.87,7.28839879]
["bitfinex","SOLUSD",1733471424948,6.0394,239.03,238.9,20.0]
["bitfinex","SOLUSD",1733471425669,7.28839879,238.98,238.9,20.0]
["bitfinex","SOLUSD",1733471426285,7.28839879,238.98,238.91,7.28839879]
["bitfinex","SOLUSD",1733471427764,0.12549,238.97,238.91,7.28839879]
["bitfinex","SOLUSD",1733471428075,7.28839879,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733471428480,0.12549,239.08,238.94,7.28839879]
["bitfinex","SOLUSD",1733471428857,7.28839879,239.0,238.93,20.0]
["bitfinex","SOLUSD",1733471429154,7.28839879,239.0,238.92,7.28839879]
["bitfinex","SOLUSD",1733471429383,0.12549,238.99,238.92,7.28839879]
["bitfinex","SOLUSD",1733471429878,7.28839879,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733471430083,0.12549,238.97,238.9,6.1326]
["bitfinex","SOLUSD",1733471430258,23.902374,238.97,238.9,6.1326]
["bitfinex","SOLUSD",1733471430456,23.902374,238.97,238.9,13.42099879]
["bitfinex","SOLUSD",1733471431361,0.12549,238.97,238.9,13.42099879]
["bitfinex","SOLUSD",1733471431559,0.12549,238.97,238.93,20.0]
["bitfinex","SOLUSD",1733471432563,23.902374,238.97,238.93,20.0]
["bitfinex","SOLUSD",1733471434569,7.28839879,239.0,238.93,20.0]
["bitfinex","SOLUSD",1733471434980,0.12549,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733471435580,7.41388879,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733471438573,25.71585962,239.12,238.93,20.0]
["bitfinex","SOLUSD",1733471438775,0.12549,239.07,238.94,7.28839879]
["bitfinex","SOLUSD",1733471438982,0.12549,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733471441885,0.12549,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733471442088,0.12549,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733471443684,7.28839879,238.96,238.88,8.79739879]
["bitfinex","SOLUSD",1733471444085,24.027864,238.95,238.88,1.509]
["bitfinex","SOLUSD",1733471444291,7.28839879,238.96,238.88,8.79739879]
["bitfinex","SOLUSD",1733471444491,0.12549,238.94,238.88,8.79739879]
["bitfinex","SOLUSD",1733471445568,135.7,239.17,238.91,20.0]
["bitfinex","SOLUSD",1733471445769,0.12549,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733471446164,7.28839879,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733471447091,6.28093179,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733471447387,0.12549,238.98,238.94,20.0]
["bitfinex","SOLUSD",1733471449791,0.12549,238.98,238.88,5.695]
["bitfinex","SOLUSD",1733471449792,23.902374,238.98,238.89,7.28839879]
["bitfinex","SOLUSD",1733471449966,23.902374,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733471451474,7.28839879,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733471451697,7.28839879,238.97,238.88,1.509]
["bitfinex","SOLUSD",1733471451698,0.12549,238.96,238.88,28.79739879]
["bitfinex","SOLUSD",1733471451870,0.12549,238.96,238.91,20.0]
["bitfinex","SOLUSD",1733471452213,0.12549,238.96,238.88,28.79739879]
["bitfinex","SOLUSD",1733471452498,0.12549,238.92,238.84,6.5908]
["bitfinex","SOLUSD",1733471452672,0.12549,238.92,238.84,13.87919879]
["bitfinex","SOLUSD",1733471453087,0.12549,238.92,238.84,18.06519879]
["bitfinex","SOLUSD",1733471453787,0.12549,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733471453999,0.12549,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733471454589,0.12549,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733471456184,0.12549,238.94,238.88,7.28839879]
["bitfinex","SOLUSD",1733471456490,0.12549,238.95,238.88,7.28839879]
["bitfinex","SOLUSD",1733471456686,7.41388879,238.95,238.88,7.28839879]
["bitfinex","SOLUSD",1733471457797,7.28839879,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733471457969,7.28839879,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733471459494,0.12549,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733471459722,7.28839879,238.97,238.93,20.0]
["bitfinex","SOLUSD",1733471459882,7.28839879,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733471460080,0.12549,238.94,238.85,7.28839879]
["bitfinex","SOLUSD",1733471460278,23.902374,238.94,238.85,7.28839879]
["bitfinex","SOLUSD",1733471460468,0.12549,238.94,238.89,7.28839879]
["bitfinex","SOLUSD",1733471460668,23.902374,238.97,238.89,7.28839879]
["bitfinex","SOLUSD",1733471461594,0.12549,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733471461804,7.28839879,238.98,238.91,7.28839879]
["bitfinex","SOLUSD",1733471462098,7.28839879,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733471462703,0.12549,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733471463994,7.28839879,239.0,238.91,7.28839879]
["bitfinex","SOLUSD",1733471464396,0.12549,238.99,238.91,7.28839879]
["bitfinex","SOLUSD",1733471464589,7.28839879,239.03,238.95,7.28839879]
["bitfinex","SOLUSD",1733471464901,7.28839879,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733471465402,7.28839879,239.01,238.98,20.0]
["bitfinex","SOLUSD",1733471465606,7.28839879,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733471466499,0.12549,238.98,238.91,1.629]
["bitfinex","SOLUSD",1733471466703,7.28839879,238.97,238.91,1.629]
["bitfinex","SOLUSD",1733471466895,0.12549,238.96,238.92,20.0]
["bitfinex","SOLUSD",1733471469896,7.28839879,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733471470091,7.28839879,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733471470298,7.28839879,239.01,238.93,7.28839879]
["bitfinex","SOLUSD",1733471470597,0.12549,239.0,238.96,20.0]
["bitfinex","SOLUSD",1733471472210,0.12549,239.0,238.97,4.186]
["bitfinex","SOLUSD",1733471472504,0.12549,239.04,238.91,1.629]
["bitfinex","SOLUSD",1733471472505,0.12549,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733471472689,0.12549,238.96,238.92,20.0]
["bitfinex","SOLUSD",1733471473484,7.28839879,238.95,238.86,4.186]
["bitfinex","SOLUSD",1733471473691,7.28839879,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733471474507,7.28839879,238.93,238.85,12.98599879]
["bitfinex","SOLUSD",1733471475085,7.28839879,238.93,238.85,5.6976]
["bitfinex","SOLUSD",1733471475283,7.28839879,238.93,238.85,12.98599879]
["bitfinex","SOLUSD",1733471475816,7.28839879,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733471477192,0.12549,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733471478009,0.12549,238.92,238.82,20.0]
["bitfinex","SOLUSD",1733471478208,7.28839879,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733471479303,7.28839879,238.93,238.85,7.28839879]
["bitfinex","SOLUSD",1733471481121,1.6475,238.97,238.89,7.28839879]
["bitfinex","SOLUSD",1733471481298,13.35559879,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733471481496,1.5815,239.03,238.92,20.0]
["bitfinex","SOLUSD",1733471481820,7.28839879,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733471482007,6.5674,239.04,238.97,7.28839879]
["bitfinex","SOLUSD",1733471483089,1.6615,239.09,238.97,7.28839879]
["bitfinex","SOLUSD",1733471483423,23.902374,239.03,238.97,7.28839879]
["bitfinex","SOLUSD",1733471484617,7.28839879,239.04,238.91,20.62770518]
["bitfinex","SOLUSD",1733471484792,7.28839879,239.04,238.97,7.28839879]
["bitfinex","SOLUSD",1733471485307,0.12549,239.08,238.97,7.28839879]
["bitfinex","SOLUSD",1733471485617,7.28839879,239.05,238.97,7.28839879]
["bitfinex","SOLUSD",1733471486000,7.28839879,239.04,238.97,7.28839879]
["bitfinex","SOLUSD",1733471486828,7.28839879,239.05,238.97,7.28839879]
["bitfinex","SOLUSD",1733471487121,24.027864,239.08,238.97,7.28839879]
["bitfinex","SOLUSD",1733471487310,23.902374,239.04,238.97,7.28839879]
["bitfinex","SOLUSD",1733471488721,7.28839879,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733471491023,23.902374,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733471491325,7.28839879,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733471491508,7.28839879,239.03,238.95,7.28839879]
["bitfinex","SOLUSD",1733471491709,7.28839879,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733471495927,0.25098,239.08,238.97,7.28839879]
["bitfinex","SOLUSD",1733471496119,7.28839879,239.04,238.97,7.28839879]
["bitfinex","SOLUSD",1733471496446,24.027864,239.08,238.97,7.28839879]
["bitfinex","SOLUSD",1733471496600,7.28839879,239.03,238.91,20.0]
["bitfinex","SOLUSD",1733471496800,7.28839879,239.03,238.96,7.28839879]
["bitfinex","SOLUSD",1733471497245,7.28839879,239.03,238.93,20.0]
["bitfinex","SOLUSD",1733471497431,7.28839879,239.05,238.97,7.28839879]
["bitfinex","SOLUSD",1733471497727,7.28839879,239.05,238.97,11.47439879]
["bitfinex","SOLUSD",1733471498931,7.28839879,239.03,238.96,4.186]
["bitfinex","SOLUSD",1733471499111,7.28839879,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733471499633,7.28839879,239.01,238.91,24.186]
["bitfinex","SOLUSD",1733471499932,7.28839879,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733471501734,7.28839879,239.01,238.92,4.186]
["bitfinex","SOLUSD",1733471501904,7.28839879,238.99,238.92,4.186]
["bitfinex","SOLUSD",1733471502236,7.28839879,238.99,238.91,4.186]
["bitfinex","SOLUSD",1733471503124,7.28839879,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733471503933,23.902374,239.0,238.92,7.28839879]
["bitfinex","SOLUSD",1733471504135,7.28839879,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733471506037,7.28839879,239.09,239.0,4.186]
["bitfinex","SOLUSD",1733471506617,7.28839879,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733471507127,7.28839879,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733471510529,7.28839879,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733471512938,7.28839879,239.07,239.02,4.186]
["bitfinex","SOLUSD",1733471514521,7.28839879,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733471514714,7.28839879,239.09,239.01,20.0]
["bitfinex","SOLUSD",1733471514926,0.12549,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733471516336,7.41388879,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733471516543,7.28839879,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733471516731,7.28839879,239.05,238.98,5.6953]
["bitfinex","SOLUSD",1733471518447,7.28839879,239.05,238.99,24.186]
["bitfinex","SOLUSD",1733471520325,0.12549,239.07,238.99,24.186]
["bitfinex","SOLUSD",1733471520526,7.41388879,239.07,238.99,24.186]
["bitfinex","SOLUSD",1733471521448,7.41388879,239.07,238.99,4.186]
["bitfinex","SOLUSD",1733471525150,0.12549,239.07,238.99,4.186]
["bitfinex","SOLUSD",1733471525336,7.41388879,239.07,238.99,4.186]
["bitfinex","SOLUSD",1733471528353,10.4532,239.17,239.02,7.28839879]
["bitfinex","SOLUSD",1733471528553,6.096,239.19,239.07,20.0]
["bitfinex","SOLUSD",1733471528554,7.28839879,239.14,239.07,20.0]
["bitfinex","SOLUSD",1733471529931,23.776884,239.13,239.07,20.0]
["bitfinex","SOLUSD",1733471530542,7.75638499,239.12,239.07,20.0]
["bitfinex","SOLUSD",1733471530945,23.776884,239.11,239.05,4.186]
["bitfinex","SOLUSD",1733471531126,23.776884,239.11,239.07,20.0]
["bitfinex","SOLUSD",1733471532655,0.4679862,239.12,239.07,20.0]
["bitfinex","SOLUSD",1733471532830,0.4679862,239.12,239.06,7.28839879]
["bitfinex","SOLUSD",1733471534458,0.4679862,239.12,239.06,8.88429879]
["bitfinex","SOLUSD",1733471541950,0.4679862,239.12,239.07,4.186]
["bitfinex","SOLUSD",1733471542305,7.28839879,239.1,239.06,1.5959]
["bitfinex","SOLUSD",1733471542453,7.28839879,239.1,239.06,20.0]
["bitfinex","SOLUSD",1733471543076,7.28839879,239.1,239.05,20.0]
["bitfinex","SOLUSD",1733471545781,0.4679862,239.12,239.11,20.0]
["bitfinex","SOLUSD",1733471546455,0.4679862,239.12,239.08,7.28839879]
["bitfinex","SOLUSD",1733471546655,0.4679862,239.12,239.11,20.0]
["bitfinex","SOLUSD",1733471547580,0.4679862,239.12,239.11,7.28839879]
["bitfinex","SOLUSD",1733471551780,0.4679862,239.12,239.11,20.62722106]
["bitfinex","SOLUSD",1733471551979,0.4679862,239.12,239.11,32.10161985]
["bitfinex","SOLUSD",1733471555664,0.4679862,239.12,239.11,37.42047389]
["bitfinex","SOLUSD",1733471557690,7.28839879,239.25,239.13,4.186]
["bitfinex","SOLUSD",1733471557888,7.28839879,239.25,239.18,7.28839879]
["bitfinex","SOLUSD",1733471560586,23.776884,239.25,239.19,7.28839879]
["bitfinex","SOLUSD",1733471560988,8.0493,239.32,239.2,7.28839879]
["bitfinex","SOLUSD",1733471561194,8.0493,239.32,239.18,1.606]
["bitfinex","SOLUSD",1733471561195,7.28839879,239.3,239.22,7.28839879]
["bitfinex","SOLUSD",1733471562172,7.28839879,239.29,239.22,7.28839879]
["bitfinex","SOLUSD",1733471562386,23.776884,239.28,239.22,7.28839879]
["bitfinex","SOLUSD",1733471566397,31.06528279,239.28,239.21,7.28839879]
["bitfinex","SOLUSD",1733471567893,23.776884,239.28,239.21,7.28839879]
["bitfinex","SOLUSD",1733471568194,31.06528279,239.28,239.21,7.28839879]
["bitfinex","SOLUSD",1733471568489,7.28839879,239.22,239.18,1.606]
["bitfinex","SOLUSD",1733471568992,7.28839879,239.22,239.15,7.28839879]
["bitfinex","SOLUSD",1733471569684,7.28839879,239.22,239.18,20.0]
["bitfinex","SOLUSD",1733471569879,23.776884,239.28,239.18,27.28839879]
["bitfinex","SOLUSD",1733471570087,7.28839879,239.26,239.18,27.28839879]
["bitfinex","SOLUSD",1733471570279,7.28839879,239.26,239.19,7.28839879]
["bitfinex","SOLUSD",1733471570670,23.776884,239.28,239.22,20.0]
["bitfinex","SOLUSD",1733471570873,7.28839879,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733471571804,7.28839879,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733471572485,7.28839879,239.26,239.16,20.0]
["bitfinex","SOLUSD",1733471572694,7.28839879,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733471573512,7.28839879,239.27,239.2,7.28839879]
["bitfinex","SOLUSD",1733471573801,7.28839879,239.26,239.23,20.0]
["bitfinex","SOLUSD",1733471574600,7.28839879,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733471574806,7.28839879,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733471577390,7.28839879,239.26,239.18,7.28839879]
["bitfinex","SOLUSD",1733471577591,7.28839879,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733471578787,7.28839879,239.24,239.16,20.0]
["bitfinex","SOLUSD",1733471579111,7.28839879,239.24,239.16,27.28839879]
["bitfinex","SOLUSD",1733471580707,7.28839879,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733471580887,23.776884,239.25,239.21,20.0]
["bitfinex","SOLUSD",1733471582002,7.28839879,239.24,239.16,27.28839879]
["bitfinex","SOLUSD",1733471583402,23.776884,239.25,239.16,27.28839879]
["bitfinex","SOLUSD",1733471584712,23.776884,239.25,239.18,7.28839879]
["bitfinex","SOLUSD",1733471585122,23.776884,239.25,239.21,20.0]
["bitfinex","SOLUSD",1733471588626,23.776884,239.25,239.18,7.28839879]
["bitfinex","SOLUSD",1733471589216,23.776884,239.26,239.18,7.28839879]
["bitfinex","SOLUSD",1733471590713,7.41388879,239.25,239.13,1.6079]
["bitfinex","SOLUSD",1733471591021,0.12549,239.23,239.15,7.28839879]
["bitfinex","SOLUSD",1733471592800,23.776884,239.26,239.17,7.28839879]
["bitfinex","SOLUSD",1733471600831,7.28839879,239.25,239.17,7.28839879]
["bitfinex","SOLUSD",1733471601003,23.776884,239.24,239.17,7.28839879]
["bitfinex","SOLUSD",1733471602538,23.776884,239.24,239.15,20.0]
["bitfinex","SOLUSD",1733471602829,23.776884,239.22,239.15,20.0]
["bitfinex","SOLUSD",1733471603029,23.776884,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733471603533,23.776884,239.22,239.16,20.0]
["bitfinex","SOLUSD",1733471604034,23.776884,239.2,239.13,20.0]
["bitfinex","SOLUSD",1733471604335,0.12549,239.23,239.08,7.28839879]
["bitfinex","SOLUSD",1733471604336,23.776884,239.16,239.08,7.28839879]
["bitfinex","SOLUSD",1733471605004,23.776884,239.16,239.02,2.19810813]
["bitfinex","SOLUSD",1733471605206,23.776884,239.14,239.07,7.28839879]
["bitfinex","SOLUSD",1733471605429,23.776884,239.14,239.1,20.0]
["bitfinex","SOLUSD",1733471606516,23.776884,239.14,239.04,0.62735267]
["bitfinex","SOLUSD",1733471606715,23.776884,239.14,239.08,7.28839879]
["bitfinex","SOLUSD",1733471608120,6.1171,239.19,239.15,20.0]
["bitfinex","SOLUSD",1733471608329,6.1171,239.19,239.12,7.28839879]
["bitfinex","SOLUSD",1733471609050,6.1171,239.19,239.07,20.0]
["bitfinex","SOLUSD",1733471609223,6.1171,239.19,239.14,20.0]
["bitfinex","SOLUSD",1733471609428,31.06528279,239.18,239.11,7.28839879]
["bitfinex","SOLUSD",1733471611746,7.41388879,239.12,239.05,7.28839879]
["bitfinex","SOLUSD",1733471611956,23.776884,239.11,239.05,7.28839879]
["bitfinex","SOLUSD",1733471614140,23.776884,239.13,239.07,7.28839879]
["bitfinex","SOLUSD",1733471614347,23.776884,239.15,239.07,7.28839879]
["bitfinex","SOLUSD",1733471614849,7.28839879,239.16,239.07,7.28839879]
["bitfinex","SOLUSD",1733471616067,6.1171,239.19,239.07,7.28839879]
["bitfinex","SOLUSD",1733471616245,7.28839879,239.16,239.07,7.28839879]
["bitfinex","SOLUSD",1733471616936,7.28839879,239.16,239.05,20.0]
["bitfinex","SOLUSD",1733471617139,7.28839879,239.16,239.08,7.28839879]
["bitfinex","SOLUSD",1733471617435,23.776884,239.15,239.08,7.28839879]
["bitfinex","SOLUSD",1733471618240,7.28839879,239.18,239.08,7.28839879]
["bitfinex","SOLUSD",1733471618443,23.776884,239.17,239.1,7.28839879]
["bitfinex","SOLUSD",1733471621629,23.776884,239.17,239.08,20.0]
["bitfinex","SOLUSD",1733471621957,23.776884,239.15,239.09,7.28839879]
["bitfinex","SOLUSD",1733471622156,7.28839879,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733471622370,23.776884,239.13,239.09,20.0]
["bitfinex","SOLUSD",1733471623748,23.776884,239.13,239.05,24.55280719]
["bitfinex","SOLUSD",1733471623964,23.776884,239.13,239.11,20.0]
["bitfinex","SOLUSD",1733471624456,23.776884,239.15,239.11,20.0]
["bitfinex","SOLUSD",1733471625754,23.776884,239.17,239.11,20.0]
["bitfinex","SOLUSD",1733471626739,23.776884,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733471626938,23.776884,239.12,239.07,20.0]
["bitfinex","SOLUSD",1733471627449,23.776884,239.12,239.04,7.28839879]
["bitfinex","SOLUSD",1733471627450,23.776884,239.1,239.02,1.5708]
["bitfinex","SOLUSD",1733471627634,23.776884,239.1,239.03,7.28839879]
["bitfinex","SOLUSD",1733471628442,23.776884,239.1,239.06,20.0]
["bitfinex","SOLUSD",1733471630254,23.776884,239.1,239.04,7.28839879]
["bitfinex","SOLUSD",1733471630756,23.776884,239.1,239.02,1.5708]
["bitfinex","SOLUSD",1733471631173,23.776884,239.08,238.96,5.65052898]
["bitfinex","SOLUSD",1733471631348,23.776884,239.08,239.0,7.28839879]
["bitfinex","SOLUSD",1733471631553,23.776884,239.08,238.97,0.62748097]
["bitfinex","SOLUSD",1733471631873,23.776884,239.08,239.0,7.28839879]
["bitfinex","SOLUSD",1733471632774,23.776884,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733471633670,0.12549,239.04,238.95,7.28839879]
["bitfinex","SOLUSD",1733471633852,23.776884,239.02,238.95,7.28839879]
["bitfinex","SOLUSD",1733471634048,23.776884,239.02,238.99,7.28839879]
["bitfinex","SOLUSD",1733471635074,23.776884,239.02,239.01,20.0]
["bitfinex","SOLUSD",1733471635770,23.776884,239.02,238.99,7.28839879]
["bitfinex","SOLUSD",1733471636272,23.776884,239.02,239.01,20.0]
["bitfinex","SOLUSD",1733471638456,23.776884,239.02,239.01,7.28839879]
["bitfinex","SOLUSD",1733471638772,6.0917,239.13,239.04,20.0]
["bitfinex","SOLUSD",1733471638972,7.28839879,239.12,239.05,7.28839879]
["bitfinex","SOLUSD",1733471639949,23.902374,239.11,239.05,7.28839879]
["bitfinex","SOLUSD",1733471640374,0.12549,239.11,239.05,7.28839879]
["bitfinex","SOLUSD",1733471641272,0.12549,239.11,239.04,20.0]
["bitfinex","SOLUSD",1733471641575,0.12549,239.11,239.03,7.28839879]
["bitfinex","SOLUSD",1733471642077,7.28839879,239.1,239.03,7.28839879]
["bitfinex","SOLUSD",1733471642378,23.776884,239.09,239.03,7.28839879]
["bitfinex","SOLUSD",1733471647580,23.776884,239.09,239.04,4.177]
["bitfinex","SOLUSD",1733471648761,23.776884,239.1,239.04,4.177]
["bitfinex","SOLUSD",1733471649969,23.776884,239.1,239.03,7.28839879]
["bitfinex","SOLUSD",1733471650168,7.28839879,239.07,239.04,20.0]
["bitfinex","SOLUSD",1733471650370,23.776884,239.06,238.98,1.5541]
["bitfinex","SOLUSD",1733471650681,23.776884,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733471651685,23.776884,239.06,239.02,20.0]
["bitfinex","SOLUSD",1733471655083,23.776884,239.06,238.99,7.28839879]
["bitfinex","SOLUSD",1733471655658,23.776884,239.06,238.99,11.46539879]
["bitfinex","SOLUSD",1733471657781,23.776884,239.06,238.99,7.28839879]
["bitfinex","SOLUSD",1733471664297,23.776884,239.06,238.99,20.0]
["bitfinex","SOLUSD",1733471664671,23.776884,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733471667273,7.28839879,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733471667482,23.776884,239.02,238.93,20.0]
["bitfinex","SOLUSD",1733471667681,23.776884,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733471677292,31.06528279,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733471677488,31.06528279,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733471680200,31.06528279,239.02,238.93,27.28839879]
["bitfinex","SOLUSD",1733471680701,23.902374,239.02,238.95,7.28839879]
["bitfinex","SOLUSD",1733471681079,0.12549,239.02,238.98,20.0]
["bitfinex","SOLUSD",1733471681277,0.12549,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733471681779,0.12549,239.03,238.95,7.28839879]
["bitfinex","SOLUSD",1733471685076,7.28839879,239.02,238.95,7.28839879]
["bitfinex","SOLUSD",1733471685384,23.776884,239.01,238.95,7.28839879]
["bitfinex","SOLUSD",1733471687508,23.776884,239.01,238.94,20.0]
["bitfinex","SOLUSD",1733471687677,23.776884,239.01,238.94,27.28839879]
["bitfinex","SOLUSD",1733471688192,23.776884,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733471688714,23.776884,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733471689113,23.776884,239.01,238.94,20.0]
["bitfinex","SOLUSD",1733471689316,23.776884,239.01,238.94,7.28839879]
["bitfinex","SOLUSD",1733471691615,23.776884,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733471692193,31.06528279,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733471692611,31.06528279,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733471693010,23.776884,238.99,238.92,7.28839879]
["bitfinex","SOLUSD",1733471694305,23.776884,238.99,238.9,20.0]
["bitfinex","SOLUSD",1733471694306,7.28839879,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733471694512,23.776884,238.94,238.9,20.0]
["bitfinex","SOLUSD",1733471695108,31.06528279,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733471695492,31.06528279,238.94,238.83,4.80481614]
["bitfinex","SOLUSD",1733471695707,31.06528279,238.94,238.87,7.28839879]
["bitfinex","SOLUSD",1733471698720,31.06528279,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733471698926,31.06528279,238.94,238.86,27.28839879]
["bitfinex","SOLUSD",1733471699625,31.06528279,238.94,238.86,31.46539879]
["bitfinex","SOLUSD",1733471704526,23.776884,238.94,238.87,7.28839879]
["bitfinex","SOLUSD",1733471705118,1.5792,239.0,238.92,7.28839879]
["bitfinex","SOLUSD",1733471705422,1.5792,239.0,238.93,7.28839879]
["bitfinex","SOLUSD",1733471706006,7.28839879,239.02,238.94,7.28839879]
["bitfinex","SOLUSD",1733471706522,13.35999879,239.03,238.95,7.28839879]
["bitfinex","SOLUSD",1733471707914,23.776884,239.02,238.95,7.28839879]
["bitfinex","SOLUSD",1733471708920,23.776884,239.02,238.96,7.28839879]
["bitfinex","SOLUSD",1733471713038,1.6176,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733471713237,6.6581,239.09,239.01,7.28839879]
["bitfinex","SOLUSD",1733471713408,6.6581,239.09,239.03,7.28839879]
["bitfinex","SOLUSD",1733471714708,31.06528279,239.08,238.98,4.177]
["bitfinex","SOLUSD",1733471715015,31.06528279,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733471716139,23.776884,239.08,239.05,20.0]
["bitfinex","SOLUSD",1733471718525,23.776884,239.08,239.02,7.28839879]
["bitfinex","SOLUSD",1733471718837,23.776884,239.08,239.05,20.0]
["bitfinex","SOLUSD",1733471719955,23.776884,239.08,238.98,0.62744466]
["bitfinex","SOLUSD",1733471720136,7.28839879,239.05,238.92,4.74691584]
["bitfinex","SOLUSD",1733471720350,23.776884,239.04,238.92,4.74691584]
["bitfinex","SOLUSD",1733471720647,23.776884,239.04,238.97,7.28839879]
["bitfinex","SOLUSD",1733471720811,23.776884,239.04,238.92,4.74691584]
["bitfinex","SOLUSD",1733471721008,23.776884,239.04,238.97,7.28839879]
["bitfinex","SOLUSD",1733471721521,31.06528279,239.04,238.93,4.177]
["bitfinex","SOLUSD",1733471721712,31.06528279,239.04,238.97,7.28839879]
["bitfinex","SOLUSD",1733471722136,23.776884,239.01,238.94,11.46539879]
["bitfinex","SOLUSD",1733471723632,23.776884,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733471725224,23.776884,239.01,238.96,7.28839879]
["bitfinex","SOLUSD",1733471725422,6.6581,239.09,239.01,20.0]
["bitfinex","SOLUSD",1733471725646,13.94649879,239.09,239.02,7.28839879]
["bitfinex","SOLUSD",1733471727060,23.776884,239.08,239.02,7.28839879]
["bitfinex","SOLUSD",1733471730162,23.776884,239.08,238.99,20.0]
["bitfinex","SOLUSD",1733471730768,23.776884,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733471731436,23.776884,239.08,239.01,7.28839879]
["bitfinex","SOLUSD",1733471731659,23.776884,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733471733354,23.776884,239.1,239.04,20.0]
["bitfinex","SOLUSD",1733471736868,23.776884,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733471737363,23.776884,239.06,238.99,20.0]
["bitfinex","SOLUSD",1733471737570,23.776884,239.04,238.97,7.28839879]
["bitfinex","SOLUSD",1733471739036,23.776884,239.04,239.0,20.0]
["bitfinex","SOLUSD",1733471739967,23.776884,239.04,238.93,20.0]
["bitfinex","SOLUSD",1733471740149,23.776884,239.04,239.0,20.0]
["bitfinex","SOLUSD",1733471740556,23.776884,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733471741472,23.776884,239.05,238.93,4.177]
["bitfinex","SOLUSD",1733471741648,7.28839879,239.04,238.97,7.28839879]
["bitfinex","SOLUSD",1733471741853,23.776884,239.03,238.97,7.28839879]
["bitfinex","SOLUSD",1733471745245,23.776884,239.03,238.96,7.28839879]
["bitfinex","SOLUSD",1733471746370,23.776884,239.03,238.94,4.177]
["bitfinex","SOLUSD",1733471746571,23.776884,239.01,238.92,20.0]
["bitfinex","SOLUSD",1733471746783,23.776884,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733471747649,23.776884,239.01,238.95,7.28839879]
["bitfinex","SOLUSD",1733471750679,23.776884,239.03,238.95,7.28839879]
["bitfinex","SOLUSD",1733471752161,31.06528279,239.03,238.95,7.28839879]
["bitfinex","SOLUSD",1733471753956,31.06528279,239.03,238.93,20.0]
["bitfinex","SOLUSD",1733471754278,31.06528279,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733471756285,31.06528279,239.03,238.93,20.0]
["bitfinex","SOLUSD",1733471756488,31.06528279,239.03,238.94,7.28839879]
["bitfinex","SOLUSD",1733471756697,31.06528279,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733471758195,23.776884,239.03,238.96,7.28839879]
["bitfinex","SOLUSD",1733471758485,0.12549,239.05,238.96,7.28839879]
["bitfinex","SOLUSD",1733471759282,0.12549,239.05,238.98,7.28839879]
["bitfinex","SOLUSD",1733471759585,6.1089,239.07,239.0,7.28839879]
["bitfinex","SOLUSD",1733471760581,23.776884,239.06,239.0,7.28839879]
["bitfinex","SOLUSD",1733471766492,44.69804752,239.16,238.98,2.26867959]
["bitfinex","SOLUSD",1733471766493,6.1803,239.13,239.03,20.0]
["bitfinex","SOLUSD",1733471766693,6.1803,239.13,239.06,7.28839879]
["bitfinex","SOLUSD",1733471767193,6.1803,239.13,239.08,7.28839879]
["bitfinex","SOLUSD",1733471767401,8.87639879,239.16,239.08,7.28839879]
["bitfinex","SOLUSD",1733471768370,0.12549,239.14,239.08,7.28839879]
["bitfinex","SOLUSD",1733471769179,23.776884,239.13,239.06,7.28839879]
["bitfinex","SOLUSD",1733471770091,23.776884,239.15,239.06,7.28839879]
["bitfinex","SOLUSD",1733471770471,23.776884,239.13,239.06,7.28839879]
["bitfinex","SOLUSD",1733471776906,23.776884,239.09,239.01,20.0]
["bitfinex","SOLUSD",1733471777083,23.776884,239.09,239.05,20.0]
["bitfinex","SOLUSD",1733471777695,7.28839879,239.08,238.98,1.71502192]
["bitfinex","SOLUSD",1733471777900,23.776884,239.05,238.97,8.83429879]
["bitfinex","SOLUSD",1733471778210,23.776884,239.03,238.97,7.28839879]
["bitfinex","SOLUSD",1733471780805,23.776884,239.03,238.99,7.28839879]
["bitfinex","SOLUSD",1733471781508,23.776884,239.05,238.99,7.28839879]
["bitfinex","SOLUSD",1733471783803,23.776884,239.07,238.99,7.28839879]
["bitfinex","SOLUSD",1733471784008,23.776884,239.09,238.99,7.28839879]
["bitfinex","SOLUSD",1733471784203,7.28839879,239.09,239.02,20.0]
["bitfinex","SOLUSD",1733471784594,0.12549,239.13,239.03,7.28839879]
["bitfinex","SOLUSD",1733471784784,7.28839879,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733471785185,1.6273,239.14,239.06,20.0]
["bitfinex","SOLUSD",1733471785507,7.28839879,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733471786411,23.776884,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733471786918,1.6273,239.14,239.06,20.0]
["bitfinex","SOLUSD",1733471786919,7.28839879,239.13,239.06,20.0]
["bitfinex","SOLUSD",1733471787614,23.776884,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733471791517,23.776884,239.1,239.02,1.64384493]
["bitfinex","SOLUSD",1733471791708,23.776884,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733471791914,23.776884,239.06,238.97,0.62737126]
["bitfinex","SOLUSD",1733471791915,23.776884,239.06,239.02,20.0]
["bitfinex","SOLUSD",1733471792920,23.776884,239.04,238.98,1.68652911]
["bitfinex","SOLUSD",1733471793125,23.776884,239.04,238.97,7.28839879]
["bitfinex","SOLUSD",1733471793700,23.776884,239.04,238.98,4.177]
["bitfinex","SOLUSD",1733471794199,23.776884,239.06,238.99,7.28839879]
["bitfinex","SOLUSD",1733471794407,23.776884,239.06,239.0,4.177]
["bitfinex","SOLUSD",1733471794724,23.776884,239.06,238.99,20.0]
["bitfinex","SOLUSD",1733471795033,23.776884,239.06,238.99,27.28839879]
["bitfinex","SOLUSD",1733471796223,23.776884,239.06,239.0,4.177]
["bitfinex","SOLUSD",1733471796922,23.776884,239.06,239.01,7.28839879]
["bitfinex","SOLUSD",1733471797105,23.776884,239.08,239.01,7.28839879]
["bitfinex","SOLUSD",1733471798221,6.2763,239.15,239.03,7.28839879]
["bitfinex","SOLUSD",1733471798521,6.2763,239.15,239.01,0.62749606]
["bitfinex","SOLUSD",1733471798522,7.28839879,239.12,239.05,7.28839879]
["bitfinex","SOLUSD",1733471798909,1.6655,239.18,239.05,7.28839879]
["bitfinex","SOLUSD",1733471799098,7.28839879,239.13,239.05,7.28839879]
["bitfinex","SOLUSD",1733471799516,7.28839879,239.13,239.06,4.177]
["bitfinex","SOLUSD",1733471799912,1.6655,239.18,239.04,20.0]
["bitfinex","SOLUSD",1733471800227,23.776884,239.08,239.0,7.28839879]
["bitfinex","SOLUSD",1733471800409,23.776884,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733471801410,23.776884,239.12,239.04,7.28839879]
["bitfinex","SOLUSD",1733471807828,23.776884,239.12,238.96,3.32157579]
["bitfinex","SOLUSD",1733471807829,23.776884,239.08,238.97,4.177]
["bitfinex","SOLUSD",1733471808007,0.25098,239.11,238.96,3.32157579]
["bitfinex","SOLUSD",1733471808008,23.776884,239.06,238.99,4.177]
["bitfinex","SOLUSD",1733471808324,23.776884,239.06,238.99,11.46539879]
["bitfinex","SOLUSD",1733471809230,23.776884,239.06,239.01,7.28839879]
["bitfinex","SOLUSD",1733471809417,23.776884,239.08,239.01,7.28839879]
["bitfinex","SOLUSD",1733471809819,6.1496,239.15,239.05,7.28839879]
["bitfinex","SOLUSD",1733471810129,6.1496,239.15,239.07,7.28839879]
["bitfinex","SOLUSD",1733471810307,7.28839879,239.15,239.1,20.0]
["bitfinex","SOLUSD",1733471811327,23.776884,239.14,239.1,20.0]
["bitfinex","SOLUSD",1733471811706,23.776884,239.14,239.07,11.46539879]
["bitfinex","SOLUSD",1733471812134,23.776884,239.14,239.1,20.0]
["bitfinex","SOLUSD",1733471816233,23.776884,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733471816533,23.776884,239.14,239.1,20.0]
["bitfinex","SOLUSD",1733471816915,23.776884,239.16,239.1,20.0]
["bitfinex","SOLUSD",1733471817835,23.776884,239.16,239.08,20.0]
["bitfinex","SOLUSD",1733471818011,23.776884,239.16,239.08,27.28839879]
["bitfinex","SOLUSD",1733471818411,23.776884,239.16,239.1,7.28839879]
["bitfinex","SOLUSD",1733471819142,23.776884,239.16,239.08,20.0]
["bitfinex","SOLUSD",1733471819346,23.776884,239.16,239.1,7.28839879]
["bitfinex","SOLUSD",1733471822036,23.776884,239.16,239.09,7.28839879]
["bitfinex","SOLUSD",1733471822622,23.776884,239.16,239.08,27.28839879]
["bitfinex","SOLUSD",1733471823029,31.06528279,239.16,239.08,27.28839879]
["bitfinex","SOLUSD",1733471824139,23.776884,239.16,239.1,7.28839879]
["bitfinex","SOLUSD",1733471824342,23.776884,239.17,239.1,7.28839879]
["bitfinex","SOLUSD",1733471828639,21.55474847,239.21,239.12,7.28839879]
["bitfinex","SOLUSD",1733471828844,1.6232,239.24,239.16,7.28839879]
["bitfinex","SOLUSD",1733471829023,7.28839879,239.23,239.16,7.28839879]
["bitfinex","SOLUSD",1733471830114,23.776884,239.22,239.16,7.28839879]
["bitfinex","SOLUSD",1733471830317,23.776884,239.23,239.16,7.28839879]
["bitfinex","SOLUSD",1733471831547,31.06528279,239.23,239.16,7.28839879]
["bitfinex","SOLUSD",1733471832645,23.776884,239.23,239.16,7.28839879]
["bitfinex","SOLUSD",1733471834133,31.06528279,239.23,239.16,7.28839879]
["bitfinex","SOLUSD",1733471834936,31.06528279,239.23,239.14,20.0]
["bitfinex","SOLUSD",1733471835142,31.06528279,239.23,239.16,7.28839879]
["bitfinex","SOLUSD",1733471835845,23.776884,239.23,239.16,7.28839879]
["bitfinex","SOLUSD",1733471837728,23.776884,239.23,239.18,7.28839879]
["bitfinex","SOLUSD",1733471838033,23.776884,239.25,239.18,7.28839879]
["bitfinex","SOLUSD",1733471838343,23.776884,239.25,239.17,7.28839879]
["bitfinex","SOLUSD",1733471839728,23.776884,239.25,239.14,20.62705427]
["bitfinex","SOLUSD",1733471839935,23.776884,239.23,239.16,7.28839879]
["bitfinex","SOLUSD",1733471841653,23.776884,239.23,239.17,4.177]
["bitfinex","SOLUSD",1733471851255,23.776884,239.23,239.17,7.28839879]
["bitfinex","SOLUSD",1733471851429,23.776884,239.24,239.17,7.28839879]
["bitfinex","SOLUSD",1733471852226,23.776884,239.24,239.18,4.177]
["bitfinex","SOLUSD",1733471854564,23.776884,239.26,239.18,4.177]
["bitfinex","SOLUSD",1733471854732,23.776884,239.24,239.18,4.177]
["bitfinex","SOLUSD",1733471857432,23.776884,239.24,239.15,4.177]
["bitfinex","SOLUSD",1733471857638,23.776884,239.24,239.16,11.46539879]
["bitfinex","SOLUSD",1733471859252,23.776884,239.24,239.15,4.177]
["bitfinex","SOLUSD",1733471859560,23.776884,239.24,239.16,11.46539879]
["bitfinex","SOLUSD",1733471865253,23.902374,239.26,239.16,11.46539879]
["bitfinex","SOLUSD",1733471865461,23.776884,239.23,239.16,11.46539879]
["bitfinex","SOLUSD",1733471868040,23.776884,239.25,239.18,7.28839879]
["bitfinex","SOLUSD",1733471870761,31.06528279,239.25,239.18,7.28839879]
["bitfinex","SOLUSD",1733471871256,23.776884,239.25,239.18,7.28839879]
["bitfinex","SOLUSD",1733471871644,31.06528279,239.25,239.18,7.28839879]
["bitfinex","SOLUSD",1733471875562,7.28839879,239.24,239.16,11.46539879]
["bitfinex","SOLUSD",1733471875741,23.776884,239.23,239.16,11.46539879]
["bitfinex","SOLUSD",1733471878577,23.776884,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733471878776,23.776884,239.23,239.16,11.46539879]
["bitfinex","SOLUSD",1733471879276,23.776884,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733471880452,23.902374,239.25,239.18,20.0]
["bitfinex","SOLUSD",1733471882079,7.41388879,239.24,239.15,5.8332]
["bitfinex","SOLUSD",1733471882274,23.776884,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733471882973,23.776884,239.21,239.17,7.28839879]
["bitfinex","SOLUSD",1733471886259,23.776884,239.21,239.15,31.46539879]
["bitfinex","SOLUSD",1733471887081,23.776884,239.24,239.15,31.46539879]
["bitfinex","SOLUSD",1733471887658,31.06528279,239.24,239.15,31.46539879]
["bitfinex","SOLUSD",1733471890583,0.12549,239.31,239.16,7.28839879]
["bitfinex","SOLUSD",1733471890755,7.28839879,239.25,239.16,7.28839879]
["bitfinex","SOLUSD",1733471891155,14.44167186,239.35,239.22,7.28839879]
["bitfinex","SOLUSD",1733471891379,7.28839879,239.3,239.22,7.28839879]
["bitfinex","SOLUSD",1733471892088,7.28839879,239.29,239.22,7.28839879]
["bitfinex","SOLUSD",1733471892383,7.28839879,239.29,239.21,31.46539879]
["bitfinex","SOLUSD",1733471894281,7.28839879,239.28,239.21,31.46539879]
["bitfinex","SOLUSD",1733471894482,7.28839879,239.28,239.22,7.28839879]
["bitfinex","SOLUSD",1733471894666,7.28839879,239.29,239.22,7.28839879]
["bitfinex","SOLUSD",1733471896273,7.28839879,239.29,239.22,20.0]
["bitfinex","SOLUSD",1733471896658,7.28839879,239.29,239.23,20.0]
["bitfinex","SOLUSD",1733471897981,9.26777396,239.36,239.23,20.0]
["bitfinex","SOLUSD",1733471898183,7.28839879,239.31,239.25,20.0]
["bitfinex","SOLUSD",1733471901185,0.12549,239.35,239.25,20.0]
["bitfinex","SOLUSD",1733471901382,7.28839879,239.31,239.25,20.0]
["bitfinex","SOLUSD",1733471901767,7.28839879,239.31,239.22,20.0]
["bitfinex","SOLUSD",1733471901980,7.28839879,239.31,239.26,20.0]
["bitfinex","SOLUSD",1733471902967,7.28839879,239.31,239.27,4.177]
["bitfinex","SOLUSD",1733471914897,7.28839879,239.31,239.24,4.177]
["bitfinex","SOLUSD",1733471915911,7.28839879,239.29,239.2,7.28839879]
["bitfinex","SOLUSD",1733471916199,7.28839879,239.29,239.22,7.28839879]
["bitfinex","SOLUSD",1733471916409,0.12549,239.35,239.22,7.28839879]
["bitfinex","SOLUSD",1733471916574,7.28839879,239.3,239.22,7.28839879]
["bitfinex","SOLUSD",1733471919082,7.28839879,239.28,239.19,6.0909]
["bitfinex","SOLUSD",1733471919280,7.28839879,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733471919806,7.28839879,239.26,239.18,1.6159]
["bitfinex","SOLUSD",1733471921306,10.4454,239.34,239.19,7.28839879]
["bitfinex","SOLUSD",1733471921519,7.28839879,239.27,239.21,7.28839879]
["bitfinex","SOLUSD",1733471923505,7.28839879,239.27,239.18,1.6159]
["bitfinex","SOLUSD",1733471923688,7.28839879,239.27,239.2,7.28839879]
["bitfinex","SOLUSD",1733471925615,7.28839879,239.26,239.18,7.28839879]
["bitfinex","SOLUSD",1733471925793,7.28839879,239.25,239.17,27.28839879]
["bitfinex","SOLUSD",1733471926002,7.28839879,239.25,239.18,7.28839879]
["bitfinex","SOLUSD",1733471927196,7.28839879,239.26,239.18,7.28839879]
["bitfinex","SOLUSD",1733471927718,7.28839879,239.25,239.16,20.0]
["bitfinex","SOLUSD",1733471928023,7.28839879,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733471928310,7.28839879,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733471928516,7.28839879,239.22,239.16,20.0]
["bitfinex","SOLUSD",1733471932698,7.28839879,239.24,239.16,20.0]
["bitfinex","SOLUSD",1733471932992,7.28839879,239.24,239.16,27.28839879]
["bitfinex","SOLUSD",1733471937016,23.902374,239.29,239.2,7.28839879]
["bitfinex","SOLUSD",1733471937196,7.41388879,239.29,239.2,7.28839879]
["bitfinex","SOLUSD",1733471938029,7.28839879,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733471938400,7.28839879,239.23,239.16,20.0]
["bitfinex","SOLUSD",1733471941413,7.28839879,239.19,239.13,1.5956]
["bitfinex","SOLUSD",1733471941635,7.28839879,239.17,239.13,1.5956]
["bitfinex","SOLUSD",1733471942917,7.28839879,239.19,239.13,1.5956]
["bitfinex","SOLUSD",1733471943410,24.027864,239.25,239.14,20.0]
["bitfinex","SOLUSD",1733471943604,0.12549,239.19,239.14,20.0]
["bitfinex","SOLUSD",1733471944624,0.12549,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733471945118,0.12549,239.2,239.13,1.5956]
["bitfinex","SOLUSD",1733471945722,0.12549,239.27,239.13,1.5956]
["bitfinex","SOLUSD",1733471946026,7.28839879,239.22,239.15,7.28839879]
["bitfinex","SOLUSD",1733471947839,25.084084,239.28,239.15,7.28839879]
["bitfinex","SOLUSD",1733471947840,7.28839879,239.23,239.15,7.28839879]
["bitfinex","SOLUSD",1733471948210,7.28839879,239.25,239.17,7.28839879]
["bitfinex","SOLUSD",1733471950157,7.28839879,239.25,239.14,0.62708497]
["bitfinex","SOLUSD",1733471950435,7.28839879,239.25,239.16,7.28839879]
["bitfinex","SOLUSD",1733471951962,7.28839879,239.24,239.16,7.28839879]
["bitfinex","SOLUSD",1733471952454,7.28839879,239.23,239.15,7.28839879]
["bitfinex","SOLUSD",1733471957271,0.12549,239.29,239.15,7.28839879]
["bitfinex","SOLUSD",1733471957481,7.28839879,239.24,239.15,7.28839879]
["bitfinex","SOLUSD",1733471958576,0.12549,239.29,239.17,7.28839879]
["bitfinex","SOLUSD",1733471958774,7.28839879,239.24,239.16,7.28839879]
["bitfinex","SOLUSD",1733471960879,7.28839879,239.23,239.16,7.28839879]
["bitfinex","SOLUSD",1733471961555,0.12549,239.29,239.16,7.28839879]
["bitfinex","SOLUSD",1733471961755,7.28839879,239.24,239.16,7.28839879]
["bitfinex","SOLUSD",1733471962775,0.12549,239.29,239.19,27.28839879]
["bitfinex","SOLUSD",1733471962984,7.28839879,239.27,239.19,27.28839879]
["bitfinex","SOLUSD",1733471963159,7.28839879,239.28,239.2,8.90739879]
["bitfinex","SOLUSD",1733471964170,7.28839879,239.27,239.2,1.619]
["bitfinex","SOLUSD",1733471964574,7.28839879,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733471966258,24.027864,239.33,239.2,1.619]
["bitfinex","SOLUSD",1733471966453,7.28839879,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733471971368,24.027864,239.33,239.22,20.0]
["bitfinex","SOLUSD",1733471971562,7.28839879,239.28,239.22,20.0]
["bitfinex","SOLUSD",1733471972785,7.28839879,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733471977785,24.027864,239.33,239.22,20.0]
["bitfinex","SOLUSD",1733471977990,7.28839879,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733471978279,7.28839879,239.27,239.2,1.619]
["bitfinex","SOLUSD",1733471978659,7.28839879,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733471980195,7.28839879,239.27,239.2,8.90739879]
["bitfinex","SOLUSD",1733471980792,0.12549,239.33,239.22,7.28839879]
["bitfinex","SOLUSD",1733471980974,7.28839879,239.29,239.2,8.90739879]
["bitfinex","SOLUSD",1733471981877,7.28839879,239.29,239.2,1.619]
["bitfinex","SOLUSD",1733471982191,7.28839879,239.29,239.2,8.90739879]
["bitfinex","SOLUSD",1733471982705,23.902374,239.35,239.2,8.90739879]
["bitfinex","SOLUSD",1733471982706,7.28839879,239.27,239.2,8.90739879]
["bitfinex","SOLUSD",1733471985399,7.28839879,239.27,239.2,1.619]
["bitfinex","SOLUSD",1733471985596,0.12549,239.34,239.22,13.77429879]
["bitfinex","SOLUSD",1733471985890,7.28839879,239.31,239.25,20.0]
["bitfinex","SOLUSD",1733471987092,7.28839879,239.31,239.25,27.28839879]
["bitfinex","SOLUSD",1733471987590,7.28839879,239.33,239.25,27.28839879]
["bitfinex","SOLUSD",1733471989012,7.28839879,239.35,239.27,8.79349879]
["bitfinex","SOLUSD",1733471989720,0.4679862,239.36,239.27,1.5051]
["bitfinex","SOLUSD",1733471989898,7.28839879,239.34,239.27,1.5051]
["bitfinex","SOLUSD",1733471990095,7.28839879,239.32,239.27,1.5051]
["bitfinex","SOLUSD",1733471990396,23.776884,239.35,239.28,7.28839879]
["bitfinex","SOLUSD",1733471990603,0.4679862,239.36,239.28,7.28839879]
["bitfinex","SOLUSD",1733471990800,7.28839879,239.35,239.28,7.28839879]
["bitfinex","SOLUSD",1733471991002,7.28839879,239.35,239.27,1.5051]
["bitfinex","SOLUSD",1733471991213,7.28839879,239.35,239.29,20.0]
["bitfinex","SOLUSD",1733471991599,0.4679862,239.36,239.29,20.0]
["bitfinex","SOLUSD",1733471991801,7.28839879,239.35,239.29,20.0]
["bitfinex","SOLUSD",1733471993520,0.4679862,239.36,239.29,20.0]
["bitfinex","SOLUSD",1733471995396,0.4679862,239.36,239.31,20.0]
["bitfinex","SOLUSD",1733471995719,0.4679862,239.36,239.3,7.28839879]
["bitfinex","SOLUSD",1733471997327,0.4679862,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733471998215,0.4679862,239.36,239.29,7.28839879]
["bitfinex","SOLUSD",1733471998891,7.75638499,239.36,239.29,7.28839879]
["bitfinex","SOLUSD",1733472000008,7.75638499,239.36,239.27,1.5051]
["bitfinex","SOLUSD",1733472000200,0.4679862,239.36,239.29,7.28839879]
["bitfinex","SOLUSD",1733472004006,0.4679862,239.36,239.31,7.28839879]
["bitfinex","SOLUSD",1733472005815,0.4679862,239.36,239.33,7.28839879]
["bitfinex","SOLUSD",1733472006628,0.4679862,239.36,239.34,7.28839879]
["bitfinex","SOLUSD",1733472008325,0.4679862,239.36,239.35,1.5825]
["bitfinex","SOLUSD",1733472008630,0.4679862,239.36,239.35,8.87089879]
["bitfinex","SOLUSD",1733472009003,0.4679862,239.36,239.35,1.5825]
["bitfinex","SOLUSD",1733472009205,0.4679862,239.36,239.35,8.87089879]
["bitfinex","SOLUSD",1733472009704,1.3072,239.56,239.38,20.0]
["bitfinex","SOLUSD",1733472009915,7.28839879,239.54,239.45,7.28839879]
["bitfinex","SOLUSD",1733472010120,7.28839879,239.56,239.47,7.28839879]
["bitfinex","SOLUSD",1733472010339,7.28839879,239.57,239.49,7.28839879]
["bitfinex","SOLUSD",1733472010631,7.75638499,239.6,239.51,7.28839879]
["bitfinex","SOLUSD",1733472010811,0.12549,239.59,239.51,7.28839879]
["bitfinex","SOLUSD",1733472011129,0.4679862,239.6,239.53,7.28839879]
["bitfinex","SOLUSD",1733472011315,0.4679862,239.6,239.55,7.28839879]
["bitfinex","SOLUSD",1733472011515,7.75638499,239.6,239.5,1.5331]
["bitfinex","SOLUSD",1733472011832,7.28839879,239.58,239.5,1.5331]
["bitfinex","SOLUSD",1733472012423,0.12549,239.57,239.5,1.5331]
["bitfinex","SOLUSD",1733472013117,7.28839879,239.56,239.5,1.5331]
["bitfinex","SOLUSD",1733472013918,0.12549,239.56,239.5,1.5331]
["bitfinex","SOLUSD",1733472014434,0.12549,239.56,239.49,7.28839879]
["bitfinex","SOLUSD",1733472014605,0.4679862,239.6,239.55,7.28839879]
["bitfinex","SOLUSD",1733472016010,0.4679862,239.6,239.57,7.28839879]
["bitfinex","SOLUSD",1733472016223,0.4679862,239.6,239.56,1.6477]
["bitfinex","SOLUSD",1733472016424,0.4679862,239.6,239.57,7.28839879]
["bitfinex","SOLUSD",1733472017738,7.75638499,239.6,239.53,7.28839879]
["bitfinex","SOLUSD",1733472018519,0.4679862,239.6,239.53,7.28839879]
["bitfinex","SOLUSD",1733472018845,7.75638499,239.6,239.5,1.5319]
["bitfinex","SOLUSD",1733472019136,7.28839879,239.58,239.5,8.82029879]
["bitfinex","SOLUSD",1733472019442,7.75638499,239.6,239.52,7.28839879]
["bitfinex","SOLUSD",1733472019643,7.28839879,239.58,239.5,8.82029879]
["bitfinex","SOLUSD",1733472019849,0.12549,239.57,239.5,1.5319]
["bitfinex","SOLUSD",1733472020620,0.12549,239.59,239.52,7.28839879]
["bitfinex","SOLUSD",1733472022221,0.4679862,239.6,239.56,7.28839879]
["bitfinex","SOLUSD",1733472022972,0.4679862,239.6,239.57,23.776884]
["bitfinex","SOLUSD",1733472023245,0.4679862,239.6,239.59,23.776884]
["bitfinex","SOLUSD",1733472024026,0.4679862,239.6,239.59,25.345284]
["bitfinex","SOLUSD",1733472024525,1.3073,239.8,239.62,20.0]
["bitfinex","SOLUSD",1733472024739,7.28839879,239.74,239.66,7.28839879]
["bitfinex","SOLUSD",1733472025320,6.14754953,239.78,239.66,7.28839879]
["bitfinex","SOLUSD",1733472025520,7.28839879,239.76,239.68,7.28839879]
["bitfinex","SOLUSD",1733472026859,0.12549,239.75,239.68,7.28839879]
["bitfinex","SOLUSD",1733472027555,0.12549,239.73,239.62,20.0]
["bitfinex","SOLUSD",1733472027738,7.28839879,239.72,239.64,7.28839879]
["bitfinex","SOLUSD",1733472027939,0.12549,239.71,239.64,7.28839879]
["bitfinex","SOLUSD",1733472031058,7.28839879,239.7,239.62,20.0]
["bitfinex","SOLUSD",1733472031269,7.28839879,239.7,239.62,27.28839879]
["bitfinex","SOLUSD",1733472031462,0.25098,239.67,239.53,0.62583298]
["bitfinex","SOLUSD",1733472031652,0.25098,239.65,239.57,7.28839879]
["bitfinex","SOLUSD",1733472031837,7.28839879,239.64,239.57,7.28839879]
["bitfinex","SOLUSD",1733472032040,0.25098,239.63,239.55,7.28839879]
["bitfinex","SOLUSD",1733472032268,0.12549,239.63,239.52,2.14859756]
["bitfinex","SOLUSD",1733472032574,7.41388879,239.63,239.54,7.28839879]
["bitfinex","SOLUSD",1733472033744,7.28839879,239.7,239.62,7.28839879]
["bitfinex","SOLUSD",1733472033951,20.8498,239.81,239.62,7.28839879]
["bitfinex","SOLUSD",1733472034268,7.28839879,239.72,239.64,7.28839879]
["bitfinex","SOLUSD",1733472034469,7.28839879,239.74,239.64,7.28839879]
["bitfinex","SOLUSD",1733472034768,7.28839879,239.74,239.65,7.28839879]
["bitfinex","SOLUSD",1733472034944,0.12549,239.73,239.65,7.28839879]
["bitfinex","SOLUSD",1733472035139,7.28839879,239.74,239.65,7.28839879]
["bitfinex","SOLUSD",1733472035970,10.4249,239.81,239.64,5.6834]
["bitfinex","SOLUSD",1733472036135,0.12549,239.73,239.66,11.27380808]
["bitfinex","SOLUSD",1733472036532,0.25098,239.73,239.66,11.27380808]
["bitfinex","SOLUSD",1733472039368,0.25098,239.73,239.64,16.95720808]
["bitfinex","SOLUSD",1733472039870,0.12549,239.73,239.64,16.95720808]
["bitfinex","SOLUSD",1733472040034,11.27380808,239.77,239.68,31.27380808]
["bitfinex","SOLUSD",1733472040859,11.27380808,239.75,239.68,20.0]
["bitfinex","SOLUSD",1733472041037,11.27380808,239.75,239.69,20.0]
["bitfinex","SOLUSD",1733472041470,0.12549,239.74,239.69,20.0]
["bitfinex","SOLUSD",1733472041676,0.25098,239.76,239.68,11.27380808]
["bitfinex","SOLUSD",1733472042477,0.12549,239.76,239.68,11.27380808]
["bitfinex","SOLUSD",1733472042773,0.12549,239.76,239.7,11.27380808]
["bitfinex","SOLUSD",1733472043579,0.25098,239.79,239.7,15.44880808]
["bitfinex","SOLUSD",1733472044164,0.25098,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733472044466,0.12549,239.79,239.7,15.44880808]
["bitfinex","SOLUSD",1733472044687,0.12549,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733472045172,11.27380808,239.8,239.73,20.0]
["bitfinex","SOLUSD",1733472045370,0.4679862,239.84,239.7,15.44880808]
["bitfinex","SOLUSD",1733472045371,11.27380808,239.78,239.7,15.44880808]
["bitfinex","SOLUSD",1733472045577,11.27380808,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733472045783,11.16380808,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733472046348,11.27380808,239.78,239.71,20.0]
["bitfinex","SOLUSD",1733472046571,0.12549,239.77,239.71,20.0]
["bitfinex","SOLUSD",1733472049253,0.12549,239.77,239.68,11.27380808]
["bitfinex","SOLUSD",1733472049475,0.12549,239.77,239.71,20.0]
["bitfinex","SOLUSD",1733472049977,11.27380808,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733472051182,0.25098,239.75,239.69,20.0]
["bitfinex","SOLUSD",1733472052878,0.12549,239.75,239.69,20.0]
["bitfinex","SOLUSD",1733472054984,0.12549,239.75,239.68,11.27380808]
["bitfinex","SOLUSD",1733472055483,0.12549,239.76,239.68,11.27380808]
["bitfinex","SOLUSD",1733472056554,0.12549,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733472056759,11.27380808,239.79,239.71,20.0]
["bitfinex","SOLUSD",1733472057167,11.27380808,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733472057591,11.27380808,239.79,239.72,11.27380808]
["bitfinex","SOLUSD",1733472057764,11.27380808,239.81,239.72,11.27380808]
["bitfinex","SOLUSD",1733472058081,7.21036358,239.82,239.74,7.21036358]
["bitfinex","SOLUSD",1733472060259,7.21036358,239.8,239.68,23.776884]
["bitfinex","SOLUSD",1733472060472,0.12549,239.79,239.7,7.21036358]
["bitfinex","SOLUSD",1733472060679,0.12549,239.79,239.65,20.62570064]
["bitfinex","SOLUSD",1733472060680,7.21036358,239.78,239.65,20.62570064]
["bitfinex","SOLUSD",1733472060860,7.21036358,239.76,239.68,7.21036358]
["bitfinex","SOLUSD",1733472061488,7.21036358,239.78,239.7,7.21036358]
["bitfinex","SOLUSD",1733472061666,0.12549,239.77,239.7,7.21036358]
["bitfinex","SOLUSD",1733472063989,0.12549,239.77,239.65,4.80070261]
["bitfinex","SOLUSD",1733472063990,0.12549,239.77,239.68,7.21036358]
["bitfinex","SOLUSD",1733472064195,0.12549,239.77,239.71,20.0]
["bitfinex","SOLUSD",1733472064397,0.12549,239.77,239.69,7.21036358]
["bitfinex","SOLUSD",1733472064786,7.33585358,239.77,239.69,7.21036358]
["bitfinex","SOLUSD",1733472065675,7.33585358,239.77,239.64,1.5084]
["bitfinex","SOLUSD",1733472065888,7.33585358,239.77,239.68,7.21036358]
["bitfinex","SOLUSD",1733472066074,7.33585358,239.77,239.7,7.21036358]
["bitfinex","SOLUSD",1733472067488,0.12549,239.77,239.7,7.21036358]
["bitfinex","SOLUSD",1733472067807,7.21036358,239.78,239.7,7.21036358]
["bitfinex","SOLUSD",1733472067982,0.4679862,239.84,239.72,7.21036358]
["bitfinex","SOLUSD",1733472067983,7.21036358,239.81,239.72,7.21036358]
["bitfinex","SOLUSD",1733472068187,7.21036358,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733472070007,0.12549,239.76,239.68,7.21036358]
["bitfinex","SOLUSD",1733472070389,7.21036358,239.75,239.68,7.21036358]
["bitfinex","SOLUSD",1733472070582,7.21036358,239.75,239.66,11.38536358]
["bitfinex","SOLUSD",1733472070985,7.21036358,239.75,239.66,7.21036358]
["bitfinex","SOLUSD",1733472071512,7.21036358,239.73,239.66,7.21036358]
["bitfinex","SOLUSD",1733472071710,0.12549,239.7,239.59,1.5957]
["bitfinex","SOLUSD",1733472071903,0.12549,239.7,239.63,4.175]
["bitfinex","SOLUSD",1733472072502,0.12549,239.7,239.62,7.21036358]
["bitfinex","SOLUSD",1733472072707,7.21036358,239.65,239.57,7.21036358]
["bitfinex","SOLUSD",1733472073011,0.12549,239.64,239.57,11.38536358]
["bitfinex","SOLUSD",1733472073193,7.21036358,239.63,239.56,4.175]
["bitfinex","SOLUSD",1733472073400,7.21036358,239.63,239.52,0.62606261]
["bitfinex","SOLUSD",1733472073710,0.12549,239.68,239.52,0.62606261]
["bitfinex","SOLUSD",1733472073711,0.12549,239.68,239.58,7.21036358]
["bitfinex","SOLUSD",1733472073911,0.12549,239.66,239.58,7.21036358]
["bitfinex","SOLUSD",1733472074288,0.12549,239.68,239.6,7.21036358]
["bitfinex","SOLUSD",1733472075186,7.21036358,239.69,239.61,4.175]
["bitfinex","SOLUSD",1733472075383,6.2843,239.75,239.65,20.0]
["bitfinex","SOLUSD",1733472075598,0.12549,239.7,239.65,20.0]
["bitfinex","SOLUSD",1733472076406,0.12549,239.71,239.65,20.0]
["bitfinex","SOLUSD",1733472078806,7.21036358,239.68,239.62,7.21036358]
["bitfinex","SOLUSD",1733472079121,0.12549,239.67,239.62,7.21036358]
["bitfinex","SOLUSD",1733472079332,0.12549,239.67,239.6,7.21036358]
["bitfinex","SOLUSD",1733472084128,0.25098,239.67,239.55,20.0]
["bitfinex","SOLUSD",1733472084335,0.25098,239.65,239.61,20.0]
["bitfinex","SOLUSD",1733472084828,0.25098,239.65,239.53,0.62604317]
["bitfinex","SOLUSD",1733472084829,7.46134358,239.65,239.53,0.62604317]
["bitfinex","SOLUSD",1733472085036,7.21036358,239.64,239.57,7.21036358]
["bitfinex","SOLUSD",1733472085410,7.33585358,239.63,239.55,7.21036358]
["bitfinex","SOLUSD",1733472085926,7.33585358,239.63,239.56,7.21036358]
["bitfinex","SOLUSD",1733472091315,0.12549,239.64,239.58,7.21036358]
["bitfinex","SOLUSD",1733472094242,0.12549,239.64,239.51,20.0]
["bitfinex","SOLUSD",1733472094444,7.21036358,239.63,239.55,7.21036358]
["bitfinex","SOLUSD",1733472095364,0.12549,239.64,239.51,20.0]
["bitfinex","SOLUSD",1733472095542,7.21036358,239.62,239.54,7.21036358]
["bitfinex","SOLUSD",1733472095910,0.12549,239.61,239.54,7.21036358]
["bitfinex","SOLUSD",1733472096531,0.25098,239.61,239.54,7.21036358]
["bitfinex","SOLUSD",1733472097542,0.12549,239.61,239.54,7.21036358]
["bitfinex","SOLUSD",1733472097711,0.25098,239.62,239.54,7.21036358]
["bitfinex","SOLUSD",1733472103845,0.25098,239.6,239.51,20.0]
["bitfinex","SOLUSD",1733472104048,0.12549,239.58,239.45,20.0]
["bitfinex","SOLUSD",1733472104343,0.12549,239.58,239.5,7.21036358]
["bitfinex","SOLUSD",1733472104645,7.21036358,239.57,239.46,0.62619863]
["bitfinex","SOLUSD",1733472104845,0.12549,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733472105971,0.12549,239.56,239.49,7.21036358]
["bitfinex","SOLUSD",1733472107974,0.12549,239.56,239.45,20.62623229]
["bitfinex","SOLUSD",1733472108172,0.12549,239.56,239.49,7.21036358]
["bitfinex","SOLUSD",1733472109446,7.21036358,239.51,239.41,0.62625124]
["bitfinex","SOLUSD",1733472109651,0.12549,239.48,239.4,7.21036358]
["bitfinex","SOLUSD",1733472110356,0.12549,239.48,239.42,7.21036358]
["bitfinex","SOLUSD",1733472111055,7.21036358,239.47,239.4,7.21036358]
["bitfinex","SOLUSD",1733472111253,0.12549,239.46,239.38,7.21036358]
["bitfinex","SOLUSD",1733472112561,0.12549,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733472112765,0.12549,239.46,239.4,7.21036358]
["bitfinex","SOLUSD",1733472113671,0.12549,239.48,239.4,7.21036358]
["bitfinex","SOLUSD",1733472114983,0.12549,239.46,239.4,7.21036358]
["bitfinex","SOLUSD",1733472115846,0.12549,239.46,239.38,7.21036358]
["bitfinex","SOLUSD",1733472116483,0.25098,239.46,239.38,7.21036358]
["bitfinex","SOLUSD",1733472116644,24.027864,239.46,239.33,20.62658076]
["bitfinex","SOLUSD",1733472116850,31.23822758,239.46,239.4,20.0]
["bitfinex","SOLUSD",1733472117248,0.12549,239.46,239.4,20.0]
["bitfinex","SOLUSD",1733472117455,1.3074,239.49,239.41,7.21036358]
["bitfinex","SOLUSD",1733472117664,1.3074,239.49,239.42,7.21036358]
["bitfinex","SOLUSD",1733472118168,1.3074,239.49,239.4,20.0]
["bitfinex","SOLUSD",1733472118169,7.21036358,239.48,239.4,20.0]
["bitfinex","SOLUSD",1733472118479,7.21036358,239.48,239.42,20.0]
["bitfinex","SOLUSD",1733472118669,0.12549,239.47,239.39,7.21036358]
["bitfinex","SOLUSD",1733472120768,7.21036358,239.46,239.39,7.21036358]
["bitfinex","SOLUSD",1733472121091,0.12549,239.45,239.39,7.21036358]
["bitfinex","SOLUSD",1733472121451,0.12549,239.45,239.37,7.21036358]
["bitfinex","SOLUSD",1733472122854,7.21036358,239.44,239.37,7.21036358]
["bitfinex","SOLUSD",1733472123054,0.12549,239.43,239.37,7.21036358]
["bitfinex","SOLUSD",1733472123458,0.12549,239.47,239.33,20.62651863]
["bitfinex","SOLUSD",1733472123681,7.21036358,239.49,239.41,7.21036358]
["bitfinex","SOLUSD",1733472123993,7.21036358,239.51,239.44,27.21036358]
["bitfinex","SOLUSD",1733472124204,7.7941,239.55,239.44,27.21036358]
["bitfinex","SOLUSD",1733472124205,1.3074,239.55,239.47,7.21036358]
["bitfinex","SOLUSD",1733472124495,8.51776358,239.55,239.47,7.21036358]
["bitfinex","SOLUSD",1733472124694,7.21036358,239.54,239.47,7.21036358]
["bitfinex","SOLUSD",1733472125399,7.21036358,239.56,239.48,7.21036358]
["bitfinex","SOLUSD",1733472125572,0.12549,239.55,239.48,7.21036358]
["bitfinex","SOLUSD",1733472126998,0.12549,239.55,239.44,0.62627663]
["bitfinex","SOLUSD",1733472127293,0.12549,239.55,239.48,7.21036358]
["bitfinex","SOLUSD",1733472128802,7.21036358,239.54,239.47,7.21036358]
["bitfinex","SOLUSD",1733472128991,0.12549,239.53,239.47,7.21036358]
["bitfinex","SOLUSD",1733472131373,10.4958274,240.77,239.43,20.0]
["bitfinex","SOLUSD",1733472131374,135.7,239.72,239.51,7.21036358]
["bitfinex","SOLUSD",1733472131572,135.7,239.72,239.43,20.0]
["bitfinex","SOLUSD",1733472131573,13.69706358,239.6,239.52,7.21036358]
["bitfinex","SOLUSD",1733472131775,13.69706358,239.6,239.53,7.21036358]
["bitfinex","SOLUSD",1733472131983,7.21036358,239.6,239.53,7.21036358]
["bitfinex","SOLUSD",1733472132781,7.21036358,239.6,239.52,7.21036358]
["bitfinex","SOLUSD",1733472133387,0.12549,239.59,239.52,7.21036358]
["bitfinex","SOLUSD",1733472136889,7.21036358,239.6,239.52,7.21036358]
["bitfinex","SOLUSD",1733472137095,7.21036358,239.6,239.55,20.0]
["bitfinex","SOLUSD",1733472138104,6.4904,239.71,239.59,7.21036358]
["bitfinex","SOLUSD",1733472138677,7.21036358,239.67,239.59,7.21036358]
["bitfinex","SOLUSD",1733472139513,0.12549,239.66,239.59,7.21036358]
["bitfinex","SOLUSD",1733472140805,7.33585358,239.66,239.58,7.21036358]
["bitfinex","SOLUSD",1733472141304,7.21036358,239.63,239.55,20.0]
["bitfinex","SOLUSD",1733472141481,7.21036358,239.61,239.55,20.0]
["bitfinex","SOLUSD",1733472141686,7.21036358,239.61,239.56,20.0]
["bitfinex","SOLUSD",1733472141901,7.21036358,239.62,239.55,27.21036358]
["bitfinex","SOLUSD",1733472142104,7.21036358,239.64,239.57,7.21036358]
["bitfinex","SOLUSD",1733472142301,0.12549,239.66,239.59,7.21036358]
["bitfinex","SOLUSD",1733472143384,6.4904,239.71,239.63,7.21036358]
["bitfinex","SOLUSD",1733472143596,7.33585358,239.71,239.64,7.21036358]
["bitfinex","SOLUSD",1733472143792,0.12549,239.68,239.61,7.21036358]
["bitfinex","SOLUSD",1733472143997,0.12549,239.68,239.64,20.0]
["bitfinex","SOLUSD",1733472144905,7.21036358,239.67,239.6,7.21036358]
["bitfinex","SOLUSD",1733472145107,7.21036358,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733472145295,7.33585358,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733472145908,7.21036358,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733472146989,7.33585358,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733472147605,0.12549,239.71,239.63,20.0]
["bitfinex","SOLUSD",1733472147801,7.21036358,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733472148479,7.21036358,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733472154191,7.21036358,239.67,239.6,7.21036358]
["bitfinex","SOLUSD",1733472154704,7.21036358,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733472156217,7.21036358,239.68,239.61,7.21036358]
["bitfinex","SOLUSD",1733472159303,7.21036358,239.68,239.6,7.21036358]
["bitfinex","SOLUSD",1733472159603,7.21036358,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733472159807,0.12549,239.71,239.56,0.62586946]
["bitfinex","SOLUSD",1733472160008,7.21036358,239.64,239.6,20.0]
["bitfinex","SOLUSD",1733472161198,7.21036358,239.66,239.58,7.21036358]
["bitfinex","SOLUSD",1733472161712,7.21036358,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733472163305,7.21036358,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733472164715,7.21036358,239.69,239.61,7.21036358]
["bitfinex","SOLUSD",1733472165019,0.12549,239.68,239.64,20.0]
["bitfinex","SOLUSD",1733472168918,7.33585358,239.68,239.6,7.21036358]
["bitfinex","SOLUSD",1733472169241,7.33585358,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733472170453,7.21036358,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733472172144,0.12549,239.63,239.51,1.6544]
["bitfinex","SOLUSD",1733472172531,7.21036358,239.6,239.53,7.21036358]
["bitfinex","SOLUSD",1733472172710,7.21036358,239.6,239.51,2.28047315]
["bitfinex","SOLUSD",1733472172908,7.21036358,239.61,239.53,7.21036358]
["bitfinex","SOLUSD",1733472173637,0.12549,239.63,239.56,20.0]
["bitfinex","SOLUSD",1733472173933,7.21036358,239.61,239.56,20.0]
["bitfinex","SOLUSD",1733472174130,7.21036358,239.61,239.57,20.0]
["bitfinex","SOLUSD",1733472175047,7.21036358,239.62,239.57,20.0]
["bitfinex","SOLUSD",1733472178227,7.21036358,239.62,239.55,7.21036358]
["bitfinex","SOLUSD",1733472178436,0.12549,239.67,239.57,7.21036358]
["bitfinex","SOLUSD",1733472178640,7.21036358,239.65,239.57,7.21036358]
["bitfinex","SOLUSD",1733472178839,7.21036358,239.66,239.59,7.21036358]
["bitfinex","SOLUSD",1733472179153,0.12549,239.65,239.59,7.21036358]
["bitfinex","SOLUSD",1733472179334,0.12549,239.65,239.58,7.21036358]
["bitfinex","SOLUSD",1733472179533,7.21036358,239.66,239.62,20.0]
["bitfinex","SOLUSD",1733472179747,7.21036358,239.67,239.61,20.0]
["bitfinex","SOLUSD",1733472180554,6.6287,239.73,239.56,23.902374]
["bitfinex","SOLUSD",1733472180757,7.21036358,239.7,239.65,20.0]
["bitfinex","SOLUSD",1733472180958,7.21036358,239.71,239.65,20.0]
["bitfinex","SOLUSD",1733472181156,7.21036358,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733472181858,7.21036358,239.71,239.67,20.0]
["bitfinex","SOLUSD",1733472182055,0.12549,239.77,239.67,20.0]
["bitfinex","SOLUSD",1733472182245,7.21036358,239.73,239.67,20.0]
["bitfinex","SOLUSD",1733472182559,7.9361,239.78,239.67,20.0]
["bitfinex","SOLUSD",1733472182560,7.21036358,239.75,239.67,7.21036358]
["bitfinex","SOLUSD",1733472182736,7.9361,239.78,239.7,20.0]
["bitfinex","SOLUSD",1733472182935,7.21036358,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733472183158,7.21036358,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733472183331,7.21036358,239.73,239.62,0.62571886]
["bitfinex","SOLUSD",1733472183538,7.21036358,239.71,239.67,20.0]
["bitfinex","SOLUSD",1733472183757,9.02820898,239.8,239.69,20.0]
["bitfinex","SOLUSD",1733472184059,7.21036358,239.78,239.72,20.0]
["bitfinex","SOLUSD",1733472184432,9.02820898,239.8,239.72,20.0]
["bitfinex","SOLUSD",1733472184633,7.21036358,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733472184863,7.21036358,239.77,239.67,20.0]
["bitfinex","SOLUSD",1733472185035,7.21036358,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733472188358,7.21036358,239.77,239.67,20.0]
["bitfinex","SOLUSD",1733472188533,0.12549,239.79,239.68,7.21036358]
["bitfinex","SOLUSD",1733472188857,7.21036358,239.76,239.68,7.21036358]
["bitfinex","SOLUSD",1733472189052,7.21036358,239.75,239.67,7.21036358]
["bitfinex","SOLUSD",1733472189358,7.21036358,239.76,239.68,7.21036358]
["bitfinex","SOLUSD",1733472190154,7.21036358,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733472190551,0.25098,239.79,239.66,7.21036358]
["bitfinex","SOLUSD",1733472190863,24.027864,239.79,239.68,20.0]
["bitfinex","SOLUSD",1733472191036,7.21036358,239.72,239.68,20.0]
["bitfinex","SOLUSD",1733472192937,7.21036358,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733472193350,24.027864,239.79,239.68,20.0]
["bitfinex","SOLUSD",1733472193569,23.902374,239.75,239.63,7.21036358]
["bitfinex","SOLUSD",1733472193766,7.21036358,239.71,239.61,0.62585825]
["bitfinex","SOLUSD",1733472193940,7.21036358,239.71,239.63,7.21036358]
["bitfinex","SOLUSD",1733472194750,7.21036358,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733472196050,0.12549,239.68,239.56,0.62584693]
["bitfinex","SOLUSD",1733472196250,0.12549,239.68,239.59,7.21036358]
["bitfinex","SOLUSD",1733472197534,0.12549,239.68,239.62,20.0]
["bitfinex","SOLUSD",1733472201559,7.21036358,239.67,239.59,7.21036358]
["bitfinex","SOLUSD",1733472201863,7.21036358,239.66,239.62,20.0]
["bitfinex","SOLUSD",1733472202052,7.21036358,239.66,239.6,20.0]
["bitfinex","SOLUSD",1733472202258,7.21036358,239.64,239.6,20.0]
["bitfinex","SOLUSD",1733472202767,0.12549,239.68,239.6,20.0]
["bitfinex","SOLUSD",1733472202953,0.12549,239.65,239.6,20.0]
["bitfinex","SOLUSD",1733472203453,6.4803,239.73,239.63,7.21036358]
["bitfinex","SOLUSD",1733472203649,13.69066358,239.73,239.65,7.21036358]
["bitfinex","SOLUSD",1733472204269,7.21036358,239.73,239.65,7.21036358]
["bitfinex","SOLUSD",1733472205048,0.12549,239.72,239.65,7.21036358]
["bitfinex","SOLUSD",1733472205845,0.12549,239.72,239.67,7.21036358]
["bitfinex","SOLUSD",1733472206162,0.12549,239.74,239.67,7.21036358]
["bitfinex","SOLUSD",1733472206950,0.12549,239.75,239.67,7.21036358]
["bitfinex","SOLUSD",1733472207141,0.12549,239.73,239.67,7.21036358]
["bitfinex","SOLUSD",1733472208972,7.21036358,239.72,239.67,20.0]
["bitfinex","SOLUSD",1733472211476,7.21036358,239.72,239.63,1.6508]
["bitfinex","SOLUSD",1733472211657,0.12549,239.69,239.6,7.21036358]
["bitfinex","SOLUSD",1733472212975,0.12549,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733472214058,7.21036358,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733472214673,0.12549,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733472214874,7.21036358,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733472215386,1.3074,239.82,239.67,27.21036358]
["bitfinex","SOLUSD",1733472215673,1.3074,239.82,239.68,0.62564122]
["bitfinex","SOLUSD",1733472215874,7.21036358,239.81,239.73,7.21036358]
["bitfinex","SOLUSD",1733472216388,6.9361862,239.84,239.73,7.21036358]
["bitfinex","SOLUSD",1733472216570,7.21036358,239.81,239.73,7.21036358]
["bitfinex","SOLUSD",1733472216760,6.9361862,239.84,239.73,7.21036358]
["bitfinex","SOLUSD",1733472217081,7.21036358,239.82,239.73,7.21036358]
["bitfinex","SOLUSD",1733472217584,7.21036358,239.82,239.75,7.21036358]
["bitfinex","SOLUSD",1733472217782,7.21036358,239.83,239.75,7.21036358]
["bitfinex","SOLUSD",1733472217952,7.21036358,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733472218148,0.12549,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733472220156,0.12549,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733472220499,7.67834978,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733472223775,0.4679862,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733472225595,7.21036358,239.83,239.8,20.0]
["bitfinex","SOLUSD",1733472226692,7.21036358,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733472227094,7.21036358,239.83,239.76,20.0]
["bitfinex","SOLUSD",1733472227271,7.21036358,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733472228502,7.21036358,239.81,239.75,1.6622]
["bitfinex","SOLUSD",1733472228801,23.902374,239.8,239.72,7.21036358]
["bitfinex","SOLUSD",1733472229709,0.4679862,239.84,239.75,20.0]
["bitfinex","SOLUSD",1733472229888,7.21036358,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733472232100,7.21036358,239.76,239.68,1.6473]
["bitfinex","SOLUSD",1733472232299,7.21036358,239.76,239.68,8.85766358]
["bitfinex","SOLUSD",1733472232798,7.21036358,239.77,239.68,8.85766358]
["bitfinex","SOLUSD",1733472233811,7.21036358,239.77,239.71,20.0]
["bitfinex","SOLUSD",1733472235206,0.12549,239.82,239.7,7.21036358]
["bitfinex","SOLUSD",1733472235383,7.21036358,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733472236391,0.12549,239.77,239.69,20.0]
["bitfinex","SOLUSD",1733472236704,7.21036358,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733472237108,7.21036358,239.76,239.69,27.21036358]
["bitfinex","SOLUSD",1733472239615,7.21036358,239.76,239.69,20.0]
["bitfinex","SOLUSD",1733472239820,7.21036358,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733472240311,7.21036358,239.74,239.62,1.6588]
["bitfinex","SOLUSD",1733472240613,7.21036358,239.72,239.62,1.6588]
["bitfinex","SOLUSD",1733472240790,7.21036358,239.72,239.64,7.21036358]
["bitfinex","SOLUSD",1733472240996,0.12549,239.71,239.6,0.62566742]
["bitfinex","SOLUSD",1733472241198,0.12549,239.65,239.57,7.21036358]
["bitfinex","SOLUSD",1733472241503,0.12549,239.66,239.59,7.21036358]
["bitfinex","SOLUSD",1733472241701,7.21036358,239.67,239.59,7.21036358]
["bitfinex","SOLUSD",1733472242007,23.902374,239.74,239.63,7.21036358]
["bitfinex","SOLUSD",1733472242183,23.902374,239.71,239.63,7.21036358]
["bitfinex","SOLUSD",1733472242384,23.902374,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733472243008,0.12549,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733472243194,23.902374,239.75,239.68,20.0]
["bitfinex","SOLUSD",1733472243394,7.21036358,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733472244217,0.12549,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733472244428,7.21036358,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733472245395,6.5289,239.81,239.7,20.0]
["bitfinex","SOLUSD",1733472245594,7.21036358,239.77,239.7,20.0]
["bitfinex","SOLUSD",1733472247431,0.12549,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733472248123,0.12549,239.76,239.67,7.21036358]
["bitfinex","SOLUSD",1733472248124,0.12549,239.76,239.68,7.21036358]
["bitfinex","SOLUSD",1733472248430,7.33585358,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733472248649,0.12549,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733472248819,7.33585358,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733472251835,23.776884,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733472252137,0.12549,239.74,239.71,20.0]
["bitfinex","SOLUSD",1733472253337,7.33585358,239.74,239.66,7.21036358]
["bitfinex","SOLUSD",1733472253630,0.12549,239.8,239.69,20.0]
["bitfinex","SOLUSD",1733472254024,0.12549,239.79,239.71,20.0]
["bitfinex","SOLUSD",1733472254340,23.776884,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733472254513,0.12549,239.75,239.65,20.62575274]
["bitfinex","SOLUSD",1733472254709,0.12549,239.75,239.72,20.0]
["bitfinex","SOLUSD",1733472254905,0.12549,239.75,239.65,20.62575274]
["bitfinex","SOLUSD",1733472255241,0.12549,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733472256435,7.33585358,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733472257205,7.21036358,239.79,239.7,7.21036358]
["bitfinex","SOLUSD",1733472257410,6.0144,239.87,239.73,20.0]
["bitfinex","SOLUSD",1733472257828,7.21036358,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733472258017,6.0144,239.87,239.73,20.0]
["bitfinex","SOLUSD",1733472258335,7.21036358,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733472260344,7.21036358,239.78,239.72,20.0]
["bitfinex","SOLUSD",1733472263852,6.71036358,239.78,239.72,20.0]
["bitfinex","SOLUSD",1733472267176,0.12549,239.75,239.72,20.0]
["bitfinex","SOLUSD",1733472267373,0.12549,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733472267676,7.21036358,239.74,239.67,7.21036358]
["bitfinex","SOLUSD",1733472267850,0.12549,239.73,239.64,1.6553]
["bitfinex","SOLUSD",1733472268056,7.21036358,239.72,239.64,8.86566358]
["bitfinex","SOLUSD",1733472269577,7.21036358,239.72,239.67,20.0]
["bitfinex","SOLUSD",1733472272565,24.027864,239.67,239.56,1.6657]
["bitfinex","SOLUSD",1733472272766,7.21036358,239.6,239.56,1.6657]
["bitfinex","SOLUSD",1733472272971,7.21036358,239.6,239.52,7.21036358]
["bitfinex","SOLUSD",1733472273354,7.21036358,239.6,239.5,1.6657]
["bitfinex","SOLUSD",1733472273557,7.21036358,239.6,239.51,7.21036358]
["bitfinex","SOLUSD",1733472273772,7.21036358,239.6,239.54,20.0]
["bitfinex","SOLUSD",1733472275155,24.027864,239.67,239.56,20.0]
["bitfinex","SOLUSD",1733472275369,7.21036358,239.63,239.58,20.0]
["bitfinex","SOLUSD",1733472275881,7.21036358,239.61,239.51,20.0]
["bitfinex","SOLUSD",1733472276061,7.21036358,239.61,239.55,20.0]
["bitfinex","SOLUSD",1733472279077,0.12549,239.51,239.33,1.615]
["bitfinex","SOLUSD",1733472279252,23.902374,239.51,239.33,8.82536358]
["bitfinex","SOLUSD",1733472279455,7.21036358,239.44,239.33,1.615]
["bitfinex","SOLUSD",1733472279759,7.21036358,239.44,239.35,7.21036358]
["bitfinex","SOLUSD",1733472280358,0.12549,239.43,239.33,1.615]
["bitfinex","SOLUSD",1733472280879,0.12549,239.43,239.34,7.21036358]
["bitfinex","SOLUSD",1733472280880,7.21036358,239.42,239.34,7.21036358]
["bitfinex","SOLUSD",1733472281178,7.21036358,239.42,239.33,1.615]
["bitfinex","SOLUSD",1733472281357,7.21036358,239.42,239.34,7.21036358]
["bitfinex","SOLUSD",1733472281559,7.21036358,239.42,239.37,20.0]
["bitfinex","SOLUSD",1733472282890,7.21036358,239.42,239.33,21.615]
["bitfinex","SOLUSD",1733472283067,7.21036358,239.4,239.33,28.82536358]
["bitfinex","SOLUSD",1733472284577,7.21036358,239.4,239.33,21.615]
["bitfinex","SOLUSD",1733472284771,7.21036358,239.4,239.34,20.0]
["bitfinex","SOLUSD",1733472287072,5.8119,239.55,239.38,7.21036358]
["bitfinex","SOLUSD",1733472287282,5.8119,239.55,239.41,20.0]
["bitfinex","SOLUSD",1733472287456,7.21036358,239.47,239.41,20.0]
["bitfinex","SOLUSD",1733472287865,7.21036358,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733472288277,7.21036358,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733472289496,7.21036358,239.43,239.39,20.0]
["bitfinex","SOLUSD",1733472289696,7.21036358,239.41,239.33,1.615]
["bitfinex","SOLUSD",1733472289901,7.21036358,239.41,239.33,8.82536358]
["bitfinex","SOLUSD",1733472291084,7.21036358,239.41,239.33,21.615]
["bitfinex","SOLUSD",1733472291481,7.21036358,239.41,239.35,20.0]
["bitfinex","SOLUSD",1733472294201,7.21036358,239.41,239.33,21.615]
["bitfinex","SOLUSD",1733472294372,7.21036358,239.39,239.34,20.0]
["bitfinex","SOLUSD",1733472299187,7.21036358,239.39,239.33,21.615]
["bitfinex","SOLUSD",1733472299385,24.027864,239.51,239.33,21.615]
["bitfinex","SOLUSD",1733472299386,7.21036358,239.37,239.33,21.615]
["bitfinex","SOLUSD",1733472300617,7.21036358,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733472301183,7.21036358,239.37,239.28,7.21036358]
["bitfinex","SOLUSD",1733472301599,7.21036358,239.37,239.31,20.0]
["bitfinex","SOLUSD",1733472302579,6.6648,239.44,239.27,1.6284]
["bitfinex","SOLUSD",1733472302580,0.12549,239.43,239.27,1.6284]
["bitfinex","SOLUSD",1733472302785,24.027864,239.43,239.29,7.21036358]
["bitfinex","SOLUSD",1733472302995,7.21036358,239.37,239.29,7.21036358]
["bitfinex","SOLUSD",1733472304107,7.21036358,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733472313020,7.21036358,239.35,239.32,20.0]
["bitfinex","SOLUSD",1733472313321,7.21036358,239.35,239.27,8.83876358]
["bitfinex","SOLUSD",1733472313322,7.21036358,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733472314107,7.21036358,239.33,239.27,1.6284]
["bitfinex","SOLUSD",1733472314289,7.21036358,239.31,239.27,1.6284]
["bitfinex","SOLUSD",1733472315520,7.21036358,239.31,239.27,21.6284]
["bitfinex","SOLUSD",1733472315702,7.21036358,239.31,239.27,20.0]
["bitfinex","SOLUSD",1733472316129,7.21036358,239.31,239.26,20.0]
["bitfinex","SOLUSD",1733472316506,24.027864,239.39,239.26,20.0]
["bitfinex","SOLUSD",1733472316826,7.21036358,239.32,239.26,20.0]
["bitfinex","SOLUSD",1733472317500,24.027864,239.39,239.21,1.6541]
["bitfinex","SOLUSD",1733472317501,7.21036358,239.3,239.21,1.6541]
["bitfinex","SOLUSD",1733472317830,7.21036358,239.3,239.22,7.21036358]
["bitfinex","SOLUSD",1733472317992,7.21036358,239.3,239.21,2.280994]
["bitfinex","SOLUSD",1733472318192,7.21036358,239.3,239.22,7.21036358]
["bitfinex","SOLUSD",1733472318994,7.21036358,239.3,239.25,20.0]
["bitfinex","SOLUSD",1733472319806,23.902374,239.39,239.25,20.0]
["bitfinex","SOLUSD",1733472320008,0.12549,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733472325733,7.21036358,239.38,239.33,20.0]
["bitfinex","SOLUSD",1733472325917,7.21036358,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733472329640,7.21036358,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733472332627,7.21036358,239.31,239.23,7.21036358]
["bitfinex","SOLUSD",1733472332825,0.12549,239.36,239.24,0.62681245]
["bitfinex","SOLUSD",1733472333048,7.21036358,239.33,239.25,7.21036358]
["bitfinex","SOLUSD",1733472333926,7.21036358,239.33,239.28,20.0]
["bitfinex","SOLUSD",1733472334147,0.12549,239.36,239.28,20.0]
["bitfinex","SOLUSD",1733472334354,7.21036358,239.34,239.28,20.0]
["bitfinex","SOLUSD",1733472335841,7.21036358,239.32,239.28,20.0]
["bitfinex","SOLUSD",1733472341761,7.21036358,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733472342543,10.4398,239.47,239.28,0.62677849]
["bitfinex","SOLUSD",1733472342857,7.21036358,239.38,239.31,20.0]
["bitfinex","SOLUSD",1733472347374,0.12549,239.42,239.31,21.5537]
["bitfinex","SOLUSD",1733472347555,7.21036358,239.38,239.31,21.5537]
["bitfinex","SOLUSD",1733472348852,7.21036358,239.38,239.33,20.0]
["bitfinex","SOLUSD",1733472353066,23.776884,239.43,239.33,20.0]
["bitfinex","SOLUSD",1733472353067,6.4408,239.49,239.37,20.0]
["bitfinex","SOLUSD",1733472353474,7.21036358,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733472353676,1.64595018,239.54,239.41,20.0]
["bitfinex","SOLUSD",1733472353853,7.21036358,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733472354475,7.21036358,239.44,239.36,7.21036358]
["bitfinex","SOLUSD",1733472354779,0.12549,239.43,239.39,20.0]
["bitfinex","SOLUSD",1733472355073,7.21036358,239.42,239.39,20.0]
["bitfinex","SOLUSD",1733472355454,7.21036358,239.42,239.36,20.0]
["bitfinex","SOLUSD",1733472356273,28.84145432,239.52,239.36,20.0]
["bitfinex","SOLUSD",1733472356582,7.21036358,239.45,239.4,20.0]
["bitfinex","SOLUSD",1733472358776,0.12549,239.5,239.39,7.21036358]
["bitfinex","SOLUSD",1733472359079,7.21036358,239.45,239.4,20.0]
["bitfinex","SOLUSD",1733472359460,5.68592447,239.6,239.45,20.0]
["bitfinex","SOLUSD",1733472359651,7.21036358,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733472360961,0.12549,239.52,239.47,20.0]
["bitfinex","SOLUSD",1733472361977,7.21036358,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733472362155,7.21036358,239.49,239.43,20.0]
["bitfinex","SOLUSD",1733472362659,7.21036358,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733472363465,7.21036358,239.49,239.41,1.5736]
["bitfinex","SOLUSD",1733472363780,0.12549,239.48,239.41,1.5736]
["bitfinex","SOLUSD",1733472363983,0.12549,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733472368082,7.21036358,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733472370299,0.12549,239.46,239.35,7.7828]
["bitfinex","SOLUSD",1733472370586,0.12549,239.48,239.35,7.7828]
["bitfinex","SOLUSD",1733472370587,0.12549,239.48,239.36,0.62650225]
["bitfinex","SOLUSD",1733472370760,7.21036358,239.44,239.36,0.62650225]
["bitfinex","SOLUSD",1733472371867,7.21036358,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733472372068,7.21036358,239.44,239.39,20.0]
["bitfinex","SOLUSD",1733472374799,0.12549,239.48,239.39,20.0]
["bitfinex","SOLUSD",1733472374977,7.21036358,239.44,239.39,20.0]
["bitfinex","SOLUSD",1733472375795,7.21036358,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733472375997,7.21036358,239.42,239.35,21.6481]
["bitfinex","SOLUSD",1733472376873,7.21036358,239.4,239.35,21.6481]
["bitfinex","SOLUSD",1733472377079,7.21036358,239.4,239.35,1.6481]
["bitfinex","SOLUSD",1733472384312,24.027864,239.48,239.36,20.0]
["bitfinex","SOLUSD",1733472384601,0.12549,239.41,239.36,20.0]
["bitfinex","SOLUSD",1733472385701,7.33585358,239.41,239.33,7.21036358]
["bitfinex","SOLUSD",1733472387211,7.33585358,239.41,239.34,20.0]
["bitfinex","SOLUSD",1733472388213,20.0,239.5,239.35,7.83697715]
["bitfinex","SOLUSD",1733472388392,7.21036358,239.44,239.35,7.83697715]
["bitfinex","SOLUSD",1733472389201,8.14243372,239.55,239.37,7.21036358]
["bitfinex","SOLUSD",1733472389380,7.21036358,239.46,239.39,7.21036358]
["bitfinex","SOLUSD",1733472392811,7.21036358,239.47,239.39,7.21036358]
["bitfinex","SOLUSD",1733472395793,7.21036358,239.47,239.41,20.0]
["bitfinex","SOLUSD",1733472396314,0.12549,239.51,239.41,20.0]
["bitfinex","SOLUSD",1733472396489,7.21036358,239.47,239.41,20.0]
["bitfinex","SOLUSD",1733472396689,0.12549,239.53,239.41,20.0]
["bitfinex","SOLUSD",1733472397007,0.12549,239.47,239.41,20.0]
["bitfinex","SOLUSD",1733472398202,0.12549,239.47,239.38,2.24643207]
["bitfinex","SOLUSD",1733472398403,7.33585358,239.47,239.39,7.21036358]
["bitfinex","SOLUSD",1733472399519,0.12549,239.47,239.39,7.21036358]
["bitfinex","SOLUSD",1733472399719,7.33585358,239.47,239.39,7.21036358]
["bitfinex","SOLUSD",1733472399922,7.21036358,239.49,239.41,7.21036358]
["bitfinex","SOLUSD",1733472400220,0.12549,239.5,239.41,7.21036358]
["bitfinex","SOLUSD",1733472400391,0.12549,239.5,239.42,0.62634635]
["bitfinex","SOLUSD",1733472401087,0.12549,239.5,239.43,20.0]
["bitfinex","SOLUSD",1733472402504,7.33585358,239.5,239.43,20.0]
["bitfinex","SOLUSD",1733472403011,0.12549,239.5,239.43,20.0]
["bitfinex","SOLUSD",1733472403211,7.33585358,239.5,239.43,20.0]
["bitfinex","SOLUSD",1733472404019,7.33585358,239.5,239.44,20.0]
["bitfinex","SOLUSD",1733472404405,23.776884,239.56,239.45,9.41740116]
["bitfinex","SOLUSD",1733472404729,7.21036358,239.54,239.45,9.41740116]
["bitfinex","SOLUSD",1733472405235,7.21036358,239.54,239.45,8.79106358]
["bitfinex","SOLUSD",1733472406804,0.12549,239.6,239.45,8.79106358]
["bitfinex","SOLUSD",1733472407005,7.21036358,239.53,239.45,8.79106358]
["bitfinex","SOLUSD",1733472407429,0.12549,239.59,239.45,8.79106358]
["bitfinex","SOLUSD",1733472407735,0.12549,239.56,239.49,7.21036358]
["bitfinex","SOLUSD",1733472408102,28.84145432,239.64,239.48,20.0]
["bitfinex","SOLUSD",1733472408429,7.21036358,239.56,239.48,7.21036358]
["bitfinex","SOLUSD",1733472408804,28.84145432,239.64,239.48,7.21036358]
["bitfinex","SOLUSD",1733472408805,7.21036358,239.58,239.51,20.0]
["bitfinex","SOLUSD",1733472409027,7.21036358,239.58,239.5,7.21036358]
["bitfinex","SOLUSD",1733472410312,7.21036358,239.58,239.48,0.12549]
["bitfinex","SOLUSD",1733472410603,7.21036358,239.58,239.5,8.1729]
["bitfinex","SOLUSD",1733472411432,7.21036358,239.59,239.5,8.1729]
["bitfinex","SOLUSD",1733472412105,7.21036358,239.59,239.51,7.21036358]
["bitfinex","SOLUSD",1733472412429,7.21036358,239.58,239.51,7.21036358]
["bitfinex","SOLUSD",1733472414108,23.902374,239.63,239.5,8.1729]
["bitfinex","SOLUSD",1733472414309,7.21036358,239.59,239.5,8.1729]
["bitfinex","SOLUSD",1733472416445,7.21036358,239.59,239.51,7.21036358]
["bitfinex","SOLUSD",1733472417233,6.71036358,239.59,239.51,7.21036358]
["bitfinex","SOLUSD",1733472417615,20.0,239.64,239.51,7.21036358]
["bitfinex","SOLUSD",1733472417812,0.12549,239.61,239.53,7.21036358]
["bitfinex","SOLUSD",1733472418430,7.21036358,239.66,239.59,7.21036358]
["bitfinex","SOLUSD",1733472418821,12.26236533,239.73,239.59,7.21036358]
["bitfinex","SOLUSD",1733472419015,7.21036358,239.67,239.59,7.21036358]
["bitfinex","SOLUSD",1733472423724,7.21036358,239.65,239.55,20.62590624]
["bitfinex","SOLUSD",1733472424037,7.21036358,239.63,239.54,1.6024]
["bitfinex","SOLUSD",1733472424237,7.21036358,239.61,239.54,1.6024]
["bitfinex","SOLUSD",1733472424413,0.12549,239.6,239.54,1.6024]
["bitfinex","SOLUSD",1733472424933,7.21036358,239.59,239.54,1.6024]
["bitfinex","SOLUSD",1733472427928,0.12549,239.54,239.47,1.5191]
["bitfinex","SOLUSD",1733472428530,6.1347,239.72,239.52,7.21036358]
["bitfinex","SOLUSD",1733472428704,0.12549,239.59,239.52,7.21036358]
["bitfinex","SOLUSD",1733472430515,0.12549,239.59,239.53,8.2991]
["bitfinex","SOLUSD",1733472430730,7.33585358,239.59,239.53,8.2991]
["bitfinex","SOLUSD",1733472432913,7.33585358,239.59,239.53,1.644]
["bitfinex","SOLUSD",1733472433721,7.21036358,239.57,239.53,1.644]
["bitfinex","SOLUSD",1733472433924,7.21036358,239.55,239.53,1.644]
["bitfinex","SOLUSD",1733472435530,23.902374,239.56,239.53,1.644]
["bitfinex","SOLUSD",1733472435531,28.84145432,239.64,239.53,1.644]
["bitfinex","SOLUSD",1733472435722,7.21036358,239.58,239.53,1.644]
["bitfinex","SOLUSD",1733472436839,23.902374,239.63,239.53,1.644]
["bitfinex","SOLUSD",1733472437049,7.21036358,239.57,239.53,1.644]
["bitfinex","SOLUSD",1733472439744,18.39329378,239.7,239.56,7.21036358]
["bitfinex","SOLUSD",1733472439947,7.21036358,239.67,239.6,7.21036358]
["bitfinex","SOLUSD",1733472440328,7.21036358,239.67,239.61,1.656]
["bitfinex","SOLUSD",1733472442153,24.027864,239.74,239.61,1.656]
["bitfinex","SOLUSD",1733472442348,0.12549,239.67,239.61,1.656]
["bitfinex","SOLUSD",1733472444262,7.21036358,239.68,239.61,1.656]
["bitfinex","SOLUSD",1733472445351,0.12549,239.69,239.62,7.21036358]
["bitfinex","SOLUSD",1733472446035,23.902374,239.74,239.62,7.21036358]
["bitfinex","SOLUSD",1733472446234,0.12549,239.73,239.65,8.0257]
["bitfinex","SOLUSD",1733472446438,7.33585358,239.73,239.65,8.0257]
["bitfinex","SOLUSD",1733472446646,7.21036358,239.73,239.65,8.0257]
["bitfinex","SOLUSD",1733472447553,7.21036358,239.71,239.65,8.0257]
["bitfinex","SOLUSD",1733472447739,7.21036358,239.69,239.65,8.0257]
["bitfinex","SOLUSD",1733472448135,24.027864,239.75,239.65,8.0257]
["bitfinex","SOLUSD",1733472448336,0.12549,239.7,239.65,8.0257]
["bitfinex","SOLUSD",1733472450240,7.21036358,239.69,239.65,1.5175]
["bitfinex","SOLUSD",1733472450438,7.21036358,239.67,239.65,1.5175]
["bitfinex","SOLUSD",1733472450837,7.21036358,239.67,239.6,1.6563]
["bitfinex","SOLUSD",1733472453357,7.21036358,239.65,239.6,1.6563]
["bitfinex","SOLUSD",1733472454537,7.21036358,239.63,239.6,1.6563]
["bitfinex","SOLUSD",1733472456841,7.21036358,239.61,239.54,7.8287]
["bitfinex","SOLUSD",1733472458063,7.21036358,239.61,239.54,15.03906358]
["bitfinex","SOLUSD",1733472460365,7.21036358,239.61,239.54,7.8287]
["bitfinex","SOLUSD",1733472463567,7.21036358,239.59,239.54,7.8287]
["bitfinex","SOLUSD",1733472463775,7.21036358,239.59,239.54,1.6506]
["bitfinex","SOLUSD",1733472465954,7.21036358,239.57,239.54,1.6506]
["bitfinex","SOLUSD",1733472466982,7.21036358,239.55,239.49,6.5703]
["bitfinex","SOLUSD",1733472467273,7.21036358,239.53,239.49,6.5703]
["bitfinex","SOLUSD",1733472467451,7.21036358,239.53,239.48,1.5216]
["bitfinex","SOLUSD",1733472468971,7.21036358,239.56,239.48,8.73196358]
["bitfinex","SOLUSD",1733472471180,10.4323,239.64,239.5,7.21036358]
["bitfinex","SOLUSD",1733472471481,7.21036358,239.59,239.5,7.21036358]
["bitfinex","SOLUSD",1733472471655,7.21036358,239.59,239.48,2.14782355]
["bitfinex","SOLUSD",1733472471858,7.21036358,239.57,239.48,1.5216]
["bitfinex","SOLUSD",1733472472047,7.21036358,239.57,239.49,7.21036358]
["bitfinex","SOLUSD",1733472472252,39.27375432,239.64,239.51,7.21036358]
["bitfinex","SOLUSD",1733472472253,7.21036358,239.59,239.51,7.21036358]
["bitfinex","SOLUSD",1733472473168,6.4473,239.67,239.53,7.21036358]
["bitfinex","SOLUSD",1733472473361,7.21036358,239.61,239.53,13.45636358]
["bitfinex","SOLUSD",1733472473879,10.4309,239.68,239.54,1.527]
["bitfinex","SOLUSD",1733472474082,10.429,239.72,239.57,7.21036358]
["bitfinex","SOLUSD",1733472474250,7.21036358,239.65,239.57,7.21036358]
["bitfinex","SOLUSD",1733472475294,7.21036358,239.61,239.54,1.527]
["bitfinex","SOLUSD",1733472476159,7.21036358,239.57,239.54,1.527]
["bitfinex","SOLUSD",1733472477373,7.21036358,239.55,239.48,7.6371]
["bitfinex","SOLUSD",1733472477752,7.21036358,239.52,239.48,7.6371]
["bitfinex","SOLUSD",1733472478359,0.12549,239.58,239.48,7.6371]
["bitfinex","SOLUSD",1733472478761,7.21036358,239.54,239.48,7.6371]
["bitfinex","SOLUSD",1733472478967,7.21036358,239.51,239.48,1.5518]
["bitfinex","SOLUSD",1733472479181,7.21036358,239.49,239.48,1.5518]
["bitfinex","SOLUSD",1733472479859,7.21036358,239.49,239.43,6.0853]
["bitfinex","SOLUSD",1733472480190,7.21036358,239.47,239.43,6.0853]
["bitfinex","SOLUSD",1733472480364,7.21036358,239.49,239.43,6.0853]
["bitfinex","SOLUSD",1733472480962,7.21036358,239.47,239.43,6.0853]
["bitfinex","SOLUSD",1733472482263,7.21036358,239.49,239.43,6.0853]
["bitfinex","SOLUSD",1733472482673,0.25098,239.53,239.43,6.0853]
["bitfinex","SOLUSD",1733472482886,0.12549,239.53,239.43,6.0853]
["bitfinex","SOLUSD",1733472483187,7.21036358,239.51,239.43,6.0853]
["bitfinex","SOLUSD",1733472486961,7.21036358,239.49,239.43,6.0853]
["bitfinex","SOLUSD",1733472487167,7.21036358,239.47,239.43,6.0853]
["bitfinex","SOLUSD",1733472487569,7.21036358,239.46,239.43,6.0853]
["bitfinex","SOLUSD",1733472488269,7.21036358,239.48,239.43,6.0853]
["bitfinex","SOLUSD",1733472498312,7.21036358,239.46,239.43,6.0853]
["bitfinex","SOLUSD",1733472501789,7.21036358,239.48,239.43,6.0853]
["bitfinex","SOLUSD",1733472506316,0.12549,239.5,239.43,6.0853]
["bitfinex","SOLUSD",1733472506510,7.21036358,239.49,239.43,6.0853]
["bitfinex","SOLUSD",1733472509018,7.21036358,239.55,239.45,7.21036358]
["bitfinex","SOLUSD",1733472509197,10.4318,239.66,239.51,7.21036358]
["bitfinex","SOLUSD",1733472509408,7.21036358,239.6,239.53,7.21036358]
["bitfinex","SOLUSD",1733472510994,7.21036358,239.6,239.52,1.5079]
["bitfinex","SOLUSD",1733472511195,7.21036358,239.63,239.55,7.21036358]
["bitfinex","SOLUSD",1733472513303,10.428,239.74,239.59,7.21036358]
["bitfinex","SOLUSD",1733472513513,7.21036358,239.68,239.59,7.21036358]
["bitfinex","SOLUSD",1733472513811,0.12549,239.73,239.59,7.21036358]
["bitfinex","SOLUSD",1733472514014,7.21036358,239.68,239.62,20.0]
["bitfinex","SOLUSD",1733472514907,7.21036358,239.66,239.58,1.5189]
["bitfinex","SOLUSD",1733472515107,7.21036358,239.65,239.58,21.5189]
["bitfinex","SOLUSD",1733472515310,7.21036358,239.65,239.58,1.5189]
["bitfinex","SOLUSD",1733472515531,7.21036358,239.67,239.58,1.5189]
["bitfinex","SOLUSD",1733472515840,7.21036358,239.65,239.58,1.5189]
["bitfinex","SOLUSD",1733472516714,7.21036358,239.61,239.58,1.5189]
["bitfinex","SOLUSD",1733472517532,7.21036358,239.59,239.58,1.5189]
["bitfinex","SOLUSD",1733472517741,23.902374,239.58,239.53,6.0863]
["bitfinex","SOLUSD",1733472517927,7.21036358,239.55,239.52,1.554]
["bitfinex","SOLUSD",1733472518732,7.21036358,239.53,239.52,1.554]
["bitfinex","SOLUSD",1733472519736,7.21036358,239.53,239.48,6.4743]
["bitfinex","SOLUSD",1733472519737,31.11273758,239.53,239.48,6.4743]
["bitfinex","SOLUSD",1733472519937,23.776884,239.52,239.48,6.4743]
["bitfinex","SOLUSD",1733472520139,7.21036358,239.51,239.48,6.4743]
["bitfinex","SOLUSD",1733472521021,7.21036358,239.55,239.48,6.4743]
["bitfinex","SOLUSD",1733472521338,23.776884,239.56,239.48,6.4743]
["bitfinex","SOLUSD",1733472523141,7.21036358,239.55,239.48,6.4743]
["bitfinex","SOLUSD",1733472523908,7.21036358,239.53,239.48,6.4743]
["bitfinex","SOLUSD",1733472524130,11.29333901,239.53,239.48,6.4743]
["bitfinex","SOLUSD",1733472524339,23.776884,239.52,239.48,6.4743]
["bitfinex","SOLUSD",1733472524544,11.29333901,239.51,239.48,6.4743]
["bitfinex","SOLUSD",1733472524721,11.29333901,239.51,239.46,1.5894]
["bitfinex","SOLUSD",1733472525447,23.776884,239.52,239.46,1.5894]
["bitfinex","SOLUSD",1733472525935,11.29333901,239.53,239.46,21.5894]
["bitfinex","SOLUSD",1733472526133,11.29333901,239.55,239.47,11.29333901]
["bitfinex","SOLUSD",1733472526322,23.776884,239.54,239.47,11.29333901]
["bitfinex","SOLUSD",1733472527644,11.29333901,239.53,239.46,1.5894]
["bitfinex","SOLUSD",1733472529150,11.29333901,239.51,239.46,21.5894]
["bitfinex","SOLUSD",1733472531226,23.776884,239.54,239.46,21.5894]
["bitfinex","SOLUSD",1733472531430,23.776884,239.54,239.47,11.29333901]
["bitfinex","SOLUSD",1733472532843,23.776884,239.54,239.46,1.5894]
["bitfinex","SOLUSD",1733472534943,11.29333901,239.53,239.46,1.5894]
["bitfinex","SOLUSD",1733472543447,23.776884,239.52,239.46,1.5894]
["bitfinex","SOLUSD",1733472544142,23.776884,239.52,239.46,21.5894]
["bitfinex","SOLUSD",1733472546162,23.776884,239.52,239.47,20.0]
["bitfinex","SOLUSD",1733472547445,23.776884,239.5,239.46,1.5894]
["bitfinex","SOLUSD",1733472548560,23.776884,239.48,239.46,1.5894]
["bitfinex","SOLUSD",1733472548743,7.22824282,239.47,239.46,1.5894]
["bitfinex","SOLUSD",1733472551270,23.776884,239.5,239.46,1.5894]
["bitfinex","SOLUSD",1733472551561,7.22824282,239.55,239.47,20.0]
["bitfinex","SOLUSD",1733472552950,23.776884,239.54,239.47,20.0]
["bitfinex","SOLUSD",1733472555088,23.776884,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733472556356,7.22824282,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733472556544,23.776884,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733472557376,7.22824282,239.52,239.47,20.0]
["bitfinex","SOLUSD",1733472557559,7.22824282,239.5,239.46,1.5894]
["bitfinex","SOLUSD",1733472559266,0.12549,239.61,239.46,8.81764282]
["bitfinex","SOLUSD",1733472559582,23.776884,239.55,239.46,8.81764282]
["bitfinex","SOLUSD",1733472560080,7.22824282,239.54,239.46,1.5894]
["bitfinex","SOLUSD",1733472561448,23.776884,239.53,239.46,1.5894]
["bitfinex","SOLUSD",1733472561653,7.22824282,239.52,239.46,21.5894]
["bitfinex","SOLUSD",1733472561856,7.22824282,239.54,239.48,20.0]
["bitfinex","SOLUSD",1733472562179,7.22824282,239.56,239.48,20.0]
["bitfinex","SOLUSD",1733472562377,23.776884,239.55,239.48,20.0]
["bitfinex","SOLUSD",1733472568888,23.776884,239.55,239.46,8.81764282]
["bitfinex","SOLUSD",1733472569093,7.22824282,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733472569771,7.22824282,239.5,239.46,1.5894]
["bitfinex","SOLUSD",1733472570566,23.776884,239.49,239.46,1.5894]
["bitfinex","SOLUSD",1733472570924,7.22824282,239.48,239.46,1.5894]
["bitfinex","SOLUSD",1733472571190,7.22824282,239.48,239.33,4.79627118]
["bitfinex","SOLUSD",1733472571191,7.22824282,239.48,239.39,1.5742]
["bitfinex","SOLUSD",1733472572186,7.22824282,239.48,239.4,7.22824282]
["bitfinex","SOLUSD",1733472573677,23.776884,239.49,239.4,7.22824282]
["bitfinex","SOLUSD",1733472573991,31.00512682,239.49,239.4,7.22824282]
["bitfinex","SOLUSD",1733472574708,10.4338,239.61,239.46,7.22824282]
["bitfinex","SOLUSD",1733472574989,7.22824282,239.55,239.48,27.22824282]
["bitfinex","SOLUSD",1733472577770,23.776884,239.54,239.48,20.0]
["bitfinex","SOLUSD",1733472580181,7.22824282,239.53,239.48,20.0]
["bitfinex","SOLUSD",1733472580397,7.22824282,239.51,239.47,1.6318]
["bitfinex","SOLUSD",1733472581272,23.776884,239.5,239.42,27.22824282]
["bitfinex","SOLUSD",1733472582377,23.776884,239.48,239.41,1.6323]
["bitfinex","SOLUSD",1733472582578,7.22824282,239.47,239.41,1.6323]
["bitfinex","SOLUSD",1733472583479,0.25098,239.5,239.41,1.6323]
["bitfinex","SOLUSD",1733472583696,7.22824282,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733472585493,23.902374,239.48,239.42,20.0]
["bitfinex","SOLUSD",1733472586997,20.0,239.56,239.44,7.22824282]
["bitfinex","SOLUSD",1733472587201,23.902374,239.54,239.44,7.22824282]
["bitfinex","SOLUSD",1733472587373,23.902374,239.51,239.44,7.22824282]
["bitfinex","SOLUSD",1733472588978,23.902374,239.51,239.42,20.0]
["bitfinex","SOLUSD",1733472589280,23.902374,239.51,239.43,7.22824282]
["bitfinex","SOLUSD",1733472589693,10.4341,239.6,239.43,7.22824282]
["bitfinex","SOLUSD",1733472589897,7.22824282,239.53,239.45,7.22824282]
["bitfinex","SOLUSD",1733472590494,6.6319,239.62,239.45,7.22824282]
["bitfinex","SOLUSD",1733472590495,20.0,239.57,239.45,7.22824282]
["bitfinex","SOLUSD",1733472590698,0.12549,239.59,239.42,20.62629232]
["bitfinex","SOLUSD",1733472590906,23.902374,239.55,239.48,7.22824282]
["bitfinex","SOLUSD",1733472591113,23.902374,239.55,239.42,20.62629232]
["bitfinex","SOLUSD",1733472591316,23.902374,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733472592614,7.22824282,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733472592915,23.776884,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733472603997,23.776884,239.53,239.45,7.22824282]
["bitfinex","SOLUSD",1733472604213,23.776884,239.53,239.48,20.0]
["bitfinex","SOLUSD",1733472604530,7.22824282,239.5,239.42,2.15579598]
["bitfinex","SOLUSD",1733472604827,7.22824282,239.5,239.43,20.0]
["bitfinex","SOLUSD",1733472605027,23.776884,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733472606008,6.4071,239.57,239.45,20.0]
["bitfinex","SOLUSD",1733472606009,23.902374,239.56,239.45,20.0]
["bitfinex","SOLUSD",1733472606207,23.776884,239.51,239.45,20.0]
["bitfinex","SOLUSD",1733472608466,7.22824282,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733472608628,7.22824282,239.5,239.42,21.5295]
["bitfinex","SOLUSD",1733472608835,7.22824282,239.5,239.44,20.0]
["bitfinex","SOLUSD",1733472609818,23.776884,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733472610221,7.22824282,239.48,239.42,21.5295]
["bitfinex","SOLUSD",1733472611102,7.22824282,239.5,239.44,20.0]
["bitfinex","SOLUSD",1733472612632,23.776884,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733472613625,23.776884,239.49,239.32,82.3]
["bitfinex","SOLUSD",1733472613626,7.22824282,239.48,239.32,82.3]
["bitfinex","SOLUSD",1733472613832,7.22824282,239.43,239.34,1.527]
["bitfinex","SOLUSD",1733472614133,7.22824282,239.41,239.34,1.527]
["bitfinex","SOLUSD",1733472614629,23.776884,239.49,239.34,8.75524282]
["bitfinex","SOLUSD",1733472614630,23.776884,239.42,239.34,8.75524282]
["bitfinex","SOLUSD",1733472615010,23.776884,239.42,239.37,20.0]
["bitfinex","SOLUSD",1733472616936,23.776884,239.42,239.34,8.75524282]
["bitfinex","SOLUSD",1733472616937,7.22824282,239.41,239.34,1.527]
["bitfinex","SOLUSD",1733472617113,23.776884,239.4,239.34,1.527]
["bitfinex","SOLUSD",1733472617430,24.027864,239.48,239.34,8.75524282]
["bitfinex","SOLUSD",1733472617640,7.22824282,239.43,239.34,1.527]
["bitfinex","SOLUSD",1733472617821,7.22824282,239.43,239.34,8.75524282]
["bitfinex","SOLUSD",1733472618713,7.22824282,239.43,239.37,20.0]
["bitfinex","SOLUSD",1733472622525,6.4167,239.55,239.39,7.22824282]
["bitfinex","SOLUSD",1733472622734,7.22824282,239.49,239.42,20.0]
["bitfinex","SOLUSD",1733472623021,6.4167,239.55,239.42,20.0]
["bitfinex","SOLUSD",1733472623229,7.22824282,239.5,239.42,20.0]
["bitfinex","SOLUSD",1733472623547,6.4167,239.55,239.42,20.0]
["bitfinex","SOLUSD",1733472623548,0.12549,239.54,239.42,20.0]
["bitfinex","SOLUSD",1733472623743,7.22824282,239.5,239.42,20.0]
["bitfinex","SOLUSD",1733472624435,23.776884,239.49,239.42,20.0]
["bitfinex","SOLUSD",1733472632951,7.22824282,239.48,239.39,7.22824282]
["bitfinex","SOLUSD",1733472633250,7.22824282,239.48,239.42,20.0]
["bitfinex","SOLUSD",1733472635428,7.22824282,239.48,239.36,20.0]
["bitfinex","SOLUSD",1733472635633,7.22824282,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733472637957,7.22824282,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733472641461,7.22824282,239.46,239.36,20.0]
["bitfinex","SOLUSD",1733472641757,7.22824282,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733472644259,7.22824282,239.48,239.41,20.0]
["bitfinex","SOLUSD",1733472644440,23.776884,239.49,239.41,20.0]
["bitfinex","SOLUSD",1733472647170,10.4346,239.59,239.43,20.0]
["bitfinex","SOLUSD",1733472647356,10.34909984,239.58,239.48,7.22824282]
["bitfinex","SOLUSD",1733472647538,7.22824282,239.58,239.5,8.89174282]
["bitfinex","SOLUSD",1733472651066,7.22824282,239.6,239.5,8.89174282]
["bitfinex","SOLUSD",1733472653066,7.22824282,239.58,239.5,8.89174282]
["bitfinex","SOLUSD",1733472655169,7.22824282,239.56,239.5,1.6635]
["bitfinex","SOLUSD",1733472655472,7.22824282,239.56,239.5,21.6635]
["bitfinex","SOLUSD",1733472659554,7.22824282,239.58,239.51,7.22824282]
["bitfinex","SOLUSD",1733472659881,7.22824282,239.6,239.51,7.22824282]
["bitfinex","SOLUSD",1733472660554,7.22824282,239.58,239.51,7.22824282]
["bitfinex","SOLUSD",1733472662556,24.027864,239.66,239.53,7.22824282]
["bitfinex","SOLUSD",1733472662778,7.22824282,239.6,239.51,7.22824282]
["bitfinex","SOLUSD",1733472663189,7.22824282,239.53,239.45,1.5742]
["bitfinex","SOLUSD",1733472663406,7.22824282,239.51,239.45,1.5742]
["bitfinex","SOLUSD",1733472663696,7.22824282,239.49,239.39,1.6307]
["bitfinex","SOLUSD",1733472663853,7.22824282,239.49,239.39,8.85894282]
["bitfinex","SOLUSD",1733472664052,7.22824282,239.47,239.39,1.6307]
["bitfinex","SOLUSD",1733472664259,7.22824282,239.45,239.39,1.6307]
["bitfinex","SOLUSD",1733472664452,7.22824282,239.41,239.33,7.22824282]
["bitfinex","SOLUSD",1733472664682,7.22824282,239.41,239.32,1.6346]
["bitfinex","SOLUSD",1733472665798,7.22824282,239.41,239.32,8.86284282]
["bitfinex","SOLUSD",1733472667173,7.22824282,239.41,239.35,20.0]
["bitfinex","SOLUSD",1733472667576,6.6473,239.48,239.35,20.0]
["bitfinex","SOLUSD",1733472667757,23.902374,239.47,239.36,7.22824282]
["bitfinex","SOLUSD",1733472668088,7.22824282,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733472668258,7.22824282,239.48,239.41,20.0]
["bitfinex","SOLUSD",1733472668457,7.22824282,239.5,239.43,20.0]
["bitfinex","SOLUSD",1733472670983,7.22824282,239.52,239.44,8.76064282]
["bitfinex","SOLUSD",1733472672299,7.22824282,239.52,239.44,1.5324]
["bitfinex","SOLUSD",1733472672486,7.22824282,239.5,239.44,1.5324]
["bitfinex","SOLUSD",1733472676781,7.22824282,239.48,239.44,1.5324]
["bitfinex","SOLUSD",1733472677700,20.0,239.56,239.44,1.5324]
["bitfinex","SOLUSD",1733472677912,7.22824282,239.56,239.47,7.22824282]
["bitfinex","SOLUSD",1733472680525,24.027864,239.62,239.47,7.22824282]
["bitfinex","SOLUSD",1733472680681,7.22824282,239.56,239.47,7.22824282]
["bitfinex","SOLUSD",1733472681100,7.22824282,239.56,239.49,7.22824282]
["bitfinex","SOLUSD",1733472681918,23.902374,239.62,239.49,7.22824282]
["bitfinex","SOLUSD",1733472682213,7.22824282,239.57,239.49,7.22824282]
["bitfinex","SOLUSD",1733472682521,7.22824282,239.55,239.47,7.22824282]
["bitfinex","SOLUSD",1733472684414,7.22824282,239.53,239.45,7.22824282]
["bitfinex","SOLUSD",1733472685316,7.22824282,239.51,239.44,1.5324]
["bitfinex","SOLUSD",1733472685619,7.22824282,239.49,239.44,1.5324]
["bitfinex","SOLUSD",1733472687718,7.22824282,239.47,239.44,1.5324]
["bitfinex","SOLUSD",1733472688097,20.12549,239.54,239.44,1.5324]
["bitfinex","SOLUSD",1733472688296,7.22824282,239.48,239.44,1.5324]
["bitfinex","SOLUSD",1733472688622,7.22824282,239.49,239.44,1.5324]
["bitfinex","SOLUSD",1733472689405,23.902374,239.54,239.44,1.5324]
["bitfinex","SOLUSD",1733472689605,7.22824282,239.49,239.44,1.5324]
["bitfinex","SOLUSD",1733472690529,23.776884,239.54,239.44,1.5324]
["bitfinex","SOLUSD",1733472690693,31.00512682,239.54,239.45,7.22824282]
["bitfinex","SOLUSD",1733472690895,7.22824282,239.54,239.45,7.22824282]
["bitfinex","SOLUSD",1733472691923,7.22824282,239.52,239.44,1.5324]
["bitfinex","SOLUSD",1733472692220,7.22824282,239.5,239.44,1.5324]
["bitfinex","SOLUSD",1733472694005,24.027864,239.58,239.44,1.5324]
["bitfinex","SOLUSD",1733472694307,7.22824282,239.5,239.44,1.5324]
["bitfinex","SOLUSD",1733472694724,7.22824282,239.5,239.44,21.5324]
["bitfinex","SOLUSD",1733472694922,7.22824282,239.5,239.44,1.5324]
["bitfinex","SOLUSD",1733472695107,7.22824282,239.52,239.44,1.5324]
["bitfinex","SOLUSD",1733472702412,7.22824282,239.5,239.44,1.5324]
["bitfinex","SOLUSD",1733472702611,7.22824282,239.5,239.44,21.5324]
["bitfinex","SOLUSD",1733472702914,7.22824282,239.5,239.44,1.5324]
["bitfinex","SOLUSD",1733472705537,7.22824282,239.48,239.44,1.5324]
["bitfinex","SOLUSD",1733472707247,7.22824282,239.52,239.44,1.5324]
["bitfinex","SOLUSD",1733472708953,7.22824282,239.52,239.44,8.0571]
["bitfinex","SOLUSD",1733472713663,34.462764,239.58,239.45,7.22824282]
["bitfinex","SOLUSD",1733472713833,7.22824282,239.53,239.45,7.22824282]
["bitfinex","SOLUSD",1733472717482,7.22824282,239.51,239.44,8.0571]
["bitfinex","SOLUSD",1733472718071,7.22824282,239.47,239.44,1.5324]
["bitfinex","SOLUSD",1733472719248,23.776884,239.48,239.44,1.5324]
["bitfinex","SOLUSD",1733472720377,7.22824282,239.47,239.44,1.5324]
["bitfinex","SOLUSD",1733472723773,23.776884,239.48,239.44,1.5324]
["bitfinex","SOLUSD",1733472726996,31.00512682,239.48,239.44,1.5324]
["bitfinex","SOLUSD",1733472728897,23.776884,239.45,239.39,6.063]
["bitfinex","SOLUSD",1733472729062,7.22824282,239.4,239.38,1.539]
["bitfinex","SOLUSD",1733472729378,7.22824282,239.4,239.32,1.539]
["bitfinex","SOLUSD",1733472729583,7.22824282,239.35,239.32,1.539]
["bitfinex","SOLUSD",1733472729788,23.776884,239.45,239.28,6.1087]
["bitfinex","SOLUSD",1733472729789,7.22824282,239.33,239.28,6.1087]
["bitfinex","SOLUSD",1733472729968,7.22824282,239.31,239.26,1.539]
["bitfinex","SOLUSD",1733472730359,7.22824282,239.29,239.22,6.1087]
["bitfinex","SOLUSD",1733472730878,7.22824282,239.29,239.21,7.22824282]
["bitfinex","SOLUSD",1733472731077,7.22824282,239.29,239.2,1.5086]
["bitfinex","SOLUSD",1733472732276,23.776884,239.28,239.2,1.5086]
["bitfinex","SOLUSD",1733472732475,7.22824282,239.27,239.2,1.5086]
["bitfinex","SOLUSD",1733472732972,7.22824282,239.25,239.2,1.5086]
["bitfinex","SOLUSD",1733472734500,7.22824282,239.23,239.11,7.7423]
["bitfinex","SOLUSD",1733472734809,7.22824282,239.21,239.12,7.22824282]
["bitfinex","SOLUSD",1733472735481,7.22824282,239.19,239.11,7.7423]
["bitfinex","SOLUSD",1733472736494,7.22824282,239.17,239.11,1.5173]
["bitfinex","SOLUSD",1733472736806,7.22824282,239.15,239.11,1.5173]
["bitfinex","SOLUSD",1733472738500,7.22824282,239.13,239.06,14.90094282]
["bitfinex","SOLUSD",1733472738670,7.22824282,239.13,239.06,7.6727]
["bitfinex","SOLUSD",1733472740404,7.22824282,239.13,239.01,0.4679862]
["bitfinex","SOLUSD",1733472740405,6.34589,239.12,239.01,0.4679862]
["bitfinex","SOLUSD",1733472740716,23.776884,239.07,239.01,0.4679862]
["bitfinex","SOLUSD",1733472740887,7.22824282,239.04,239.01,0.4679862]
["bitfinex","SOLUSD",1733472741111,7.22824282,239.02,239.01,0.4679862]
["bitfinex","SOLUSD",1733472741285,31.13061682,239.02,239.01,0.4679862]
["bitfinex","SOLUSD",1733472741486,31.25610682,239.02,239.01,0.4679862]
["bitfinex","SOLUSD",1733472742102,35.37473891,239.02,239.01,0.4679862]
["bitfinex","SOLUSD",1733472744482,11.34687491,239.04,239.01,0.4679862]
["bitfinex","SOLUSD",1733472744878,11.34687491,239.02,239.01,0.4679862]
["bitfinex","SOLUSD",1733472745410,11.47236491,239.02,239.01,0.4679862]
["bitfinex","SOLUSD",1733472745922,35.37473891,239.02,239.01,0.4679862]
["bitfinex","SOLUSD",1733472750614,11.34687491,239.02,239.01,0.4679862]
["bitfinex","SOLUSD",1733472751896,35.24924891,239.02,239.01,0.4679862]
["bitfinex","SOLUSD",1733472752300,35.37473891,239.02,239.01,0.4679862]
["bitfinex","SOLUSD",1733472754414,0.25098,238.98,238.87,21.5223]
["bitfinex","SOLUSD",1733472754715,11.34687491,238.92,238.87,21.5223]
["bitfinex","SOLUSD",1733472756223,11.34687491,238.92,238.87,1.5223]
["bitfinex","SOLUSD",1733472756425,11.34687491,238.9,238.87,1.5223]
["bitfinex","SOLUSD",1733472756806,11.34687491,238.88,238.78,8.135]
["bitfinex","SOLUSD",1733472757004,11.34687491,238.86,238.78,19.48187491]
["bitfinex","SOLUSD",1733472757398,11.34687491,238.88,238.78,19.48187491]
["bitfinex","SOLUSD",1733472758429,23.902374,238.87,238.78,19.48187491]
["bitfinex","SOLUSD",1733472758676,11.34687491,238.84,238.78,8.135]
["bitfinex","SOLUSD",1733472759425,11.34687491,238.82,238.78,8.135]
["bitfinex","SOLUSD",1733472759628,11.34687491,238.8,238.78,8.135]
["bitfinex","SOLUSD",1733472759803,11.34687491,238.82,238.78,8.135]
["bitfinex","SOLUSD",1733472760903,11.34687491,238.84,238.78,8.135]
["bitfinex","SOLUSD",1733472761231,5.59452744,238.97,238.79,10.4694]
["bitfinex","SOLUSD",1733472761439,11.34687491,238.87,238.79,10.4694]
["bitfinex","SOLUSD",1733472763205,6.29285336,239.0,238.84,11.34687491]
["bitfinex","SOLUSD",1733472763434,6.29285336,239.0,238.86,11.34687491]
["bitfinex","SOLUSD",1733472763633,11.34687491,238.94,238.86,11.34687491]
["bitfinex","SOLUSD",1733472766037,11.34687491,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733472767122,11.34687491,238.94,238.87,20.0]
["bitfinex","SOLUSD",1733472769636,11.34687491,238.96,238.87,20.0]
["bitfinex","SOLUSD",1733472770925,11.34687491,238.96,238.88,11.34687491]
["bitfinex","SOLUSD",1733472773233,10.76871902,239.07,238.93,11.34687491]
["bitfinex","SOLUSD",1733472773420,11.34687491,239.03,238.94,1.508]
["bitfinex","SOLUSD",1733472774243,11.34687491,239.01,238.94,1.508]
["bitfinex","SOLUSD",1733472778551,11.34687491,239.01,238.94,21.508]
["bitfinex","SOLUSD",1733472778758,11.34687491,238.98,238.89,6.3672]
["bitfinex","SOLUSD",1733472778959,11.47236491,238.94,238.89,6.3672]
["bitfinex","SOLUSD",1733472780229,0.12549,238.92,238.88,1.5505]
["bitfinex","SOLUSD",1733472781435,43.902374,239.04,238.88,12.89737491]
["bitfinex","SOLUSD",1733472781756,0.12549,238.96,238.88,12.89737491]
["bitfinex","SOLUSD",1733472783767,11.34687491,238.93,238.88,1.5505]
["bitfinex","SOLUSD",1733472784846,11.34687491,238.95,238.88,1.5505]
["bitfinex","SOLUSD",1733472785046,0.12549,238.96,238.88,12.89737491]
["bitfinex","SOLUSD",1733472785245,23.902374,238.96,238.88,12.89737491]
["bitfinex","SOLUSD",1733472787929,0.12549,238.96,238.88,12.89737491]
["bitfinex","SOLUSD",1733472789838,11.47236491,238.93,238.88,1.5505]
["bitfinex","SOLUSD",1733472790159,0.12549,238.91,238.88,1.5505]
["bitfinex","SOLUSD",1733472790354,11.34687491,238.89,238.88,1.5505]
["bitfinex","SOLUSD",1733472790558,23.902374,238.88,238.8,1.627]
["bitfinex","SOLUSD",1733472791341,23.902374,238.86,238.8,1.627]
["bitfinex","SOLUSD",1733472792653,23.902374,238.86,238.8,12.0957]
["bitfinex","SOLUSD",1733472794156,19.35824669,239.07,238.89,7.9023]
["bitfinex","SOLUSD",1733472794346,11.34687491,239.03,238.93,11.34687491]
["bitfinex","SOLUSD",1733472794661,11.34687491,239.03,238.95,11.34687491]
["bitfinex","SOLUSD",1733472794847,11.34687491,239.05,238.95,11.34687491]
["bitfinex","SOLUSD",1733472795053,17.57377401,239.07,238.97,11.34687491]
["bitfinex","SOLUSD",1733472795359,11.34687491,239.09,238.99,11.34687491]
["bitfinex","SOLUSD",1733472795564,11.34687491,239.09,238.92,11.34687491]
["bitfinex","SOLUSD",1733472795565,11.34687491,239.11,239.01,11.34687491]
["bitfinex","SOLUSD",1733472795738,11.34687491,239.11,239.03,11.34687491]
["bitfinex","SOLUSD",1733472798054,23.902374,239.1,239.03,11.34687491]
["bitfinex","SOLUSD",1733472799634,23.902374,239.1,239.01,11.34687491]
["bitfinex","SOLUSD",1733472799834,11.34687491,239.11,239.03,11.34687491]
["bitfinex","SOLUSD",1733472800056,11.34687491,239.15,239.08,20.0]
["bitfinex","SOLUSD",1733472800264,11.34687491,239.17,239.09,11.34687491]
["bitfinex","SOLUSD",1733472800440,11.34687491,239.19,239.12,11.34687491]
["bitfinex","SOLUSD",1733472800644,11.34687491,239.21,239.13,1.5097]
["bitfinex","SOLUSD",1733472801263,11.34687491,239.19,239.13,1.5097]
["bitfinex","SOLUSD",1733472802857,0.12549,239.19,239.13,1.5097]
["bitfinex","SOLUSD",1733472803075,11.34687491,239.21,239.13,1.5097]
["bitfinex","SOLUSD",1733472803448,0.12549,239.2,239.13,1.5097]
["bitfinex","SOLUSD",1733472804678,11.34687491,239.23,239.14,11.34687491]
["bitfinex","SOLUSD",1733472804856,0.12549,239.22,239.16,11.34687491]
["bitfinex","SOLUSD",1733472805375,0.12549,239.22,239.14,11.34687491]
["bitfinex","SOLUSD",1733472806358,0.12549,239.22,239.15,6.1443]
["bitfinex","SOLUSD",1733472806640,11.34687491,239.25,239.16,11.34687491]
["bitfinex","SOLUSD",1733472806845,11.34687491,239.29,239.2,11.34687491]
["bitfinex","SOLUSD",1733472807258,11.34687491,239.29,239.22,11.34687491]
["bitfinex","SOLUSD",1733472807454,17.992275,239.39,239.24,11.34687491]
["bitfinex","SOLUSD",1733472807767,11.34687491,239.35,239.26,11.34687491]
["bitfinex","SOLUSD",1733472808273,11.34687491,239.37,239.28,17.72767491]
["bitfinex","SOLUSD",1733472809157,11.34687491,239.39,239.3,11.34687491]
["bitfinex","SOLUSD",1733472809477,11.34687491,239.41,239.32,11.34687491]
["bitfinex","SOLUSD",1733472810349,11.34687491,239.43,239.34,11.34687491]
["bitfinex","SOLUSD",1733472810554,11.34687491,239.45,239.36,11.34687491]
["bitfinex","SOLUSD",1733472813673,0.12549,239.44,239.36,11.34687491]
["bitfinex","SOLUSD",1733472814983,0.12549,239.44,239.31,2.25791179]
["bitfinex","SOLUSD",1733472814984,11.34687491,239.41,239.32,11.34687491]
["bitfinex","SOLUSD",1733472816361,11.34687491,239.41,239.34,11.34687491]
["bitfinex","SOLUSD",1733472816564,11.34687491,239.43,239.37,20.0]
["bitfinex","SOLUSD",1733472816768,0.12549,239.44,239.38,11.34687491]
["bitfinex","SOLUSD",1733472817088,11.34687491,239.45,239.38,11.34687491]
["bitfinex","SOLUSD",1733472817977,11.34687491,239.45,239.36,11.34687491]
["bitfinex","SOLUSD",1733472818179,11.34687491,239.43,239.36,11.34687491]
["bitfinex","SOLUSD",1733472818386,11.34687491,239.43,239.34,11.34687491]
["bitfinex","SOLUSD",1733472819066,0.12549,239.42,239.34,11.34687491]
["bitfinex","SOLUSD",1733472820677,11.34687491,239.43,239.34,11.34687491]
["bitfinex","SOLUSD",1733472822491,11.34687491,239.45,239.36,11.34687491]
["bitfinex","SOLUSD",1733472822697,11.34687491,239.47,239.38,11.34687491]
["bitfinex","SOLUSD",1733472822997,11.47236491,239.46,239.38,11.34687491]
["bitfinex","SOLUSD",1733472824403,11.34687491,239.48,239.4,11.34687491]
["bitfinex","SOLUSD",1733472826894,0.12549,239.45,239.38,11.34687491]
["bitfinex","SOLUSD",1733472827770,11.34687491,239.46,239.38,11.34687491]
["bitfinex","SOLUSD",1733472827977,11.34687491,239.48,239.38,11.34687491]
["bitfinex","SOLUSD",1733472828179,11.34687491,239.48,239.4,11.34687491]
["bitfinex","SOLUSD",1733472829275,11.34687491,239.46,239.38,11.34687491]
["bitfinex","SOLUSD",1733472832098,0.12549,239.55,239.41,20.0]
["bitfinex","SOLUSD",1733472832376,11.34687491,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733472833002,11.34687491,239.48,239.41,20.0]
["bitfinex","SOLUSD",1733472833513,0.12549,239.47,239.41,20.0]
["bitfinex","SOLUSD",1733472834713,11.34687491,239.46,239.38,11.34687491]
["bitfinex","SOLUSD",1733472836185,11.34687491,239.46,239.36,11.34687491]
["bitfinex","SOLUSD",1733472836700,11.34687491,239.46,239.39,20.0]
["bitfinex","SOLUSD",1733472837083,0.12549,239.45,239.39,20.0]
["bitfinex","SOLUSD",1733472837474,23.902374,239.45,239.39,20.0]
["bitfinex","SOLUSD",1733472838001,11.34687491,239.44,239.39,20.0]
["bitfinex","SOLUSD",1733472839412,11.34687491,239.44,239.36,11.34687491]
["bitfinex","SOLUSD",1733472839618,0.12549,239.41,239.34,11.34687491]
["bitfinex","SOLUSD",1733472839788,0.12549,239.41,239.32,11.34687491]
["bitfinex","SOLUSD",1733472840318,0.12549,239.41,239.34,11.34687491]
["bitfinex","SOLUSD",1733472840481,11.34687491,239.44,239.36,11.34687491]
["bitfinex","SOLUSD",1733472840687,0.12549,239.44,239.36,11.34687491]
["bitfinex","SOLUSD",1733472841111,11.34687491,239.46,239.38,11.34687491]
["bitfinex","SOLUSD",1733472841312,11.34687491,239.48,239.41,20.0]
["bitfinex","SOLUSD",1733472841610,11.34687491,239.48,239.4,11.34687491]
["bitfinex","SOLUSD",1733472842695,23.902374,239.55,239.42,11.34687491]
["bitfinex","SOLUSD",1733472842900,11.34687491,239.5,239.42,11.34687491]
["bitfinex","SOLUSD",1733472843126,11.34687491,239.48,239.4,11.34687491]
["bitfinex","SOLUSD",1733472843285,0.12549,239.49,239.4,11.34687491]
["bitfinex","SOLUSD",1733472843597,11.47236491,239.49,239.42,11.34687491]
["bitfinex","SOLUSD",1733472844208,11.34687491,239.51,239.44,11.34687491]
["bitfinex","SOLUSD",1733472844412,11.34687491,239.53,239.44,11.34687491]
["bitfinex","SOLUSD",1733472844608,11.34687491,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733472845116,11.34687491,239.55,239.46,11.34687491]
["bitfinex","SOLUSD",1733472849814,11.34687491,239.53,239.44,11.34687491]
["bitfinex","SOLUSD",1733472850519,0.12549,239.51,239.44,11.34687491]
["bitfinex","SOLUSD",1733472852707,11.47236491,239.51,239.42,32.94367491]
["bitfinex","SOLUSD",1733472853290,11.47236491,239.49,239.42,1.5968]
["bitfinex","SOLUSD",1733472854014,0.12549,239.41,239.33,1.611]
["bitfinex","SOLUSD",1733472854227,11.47236491,239.41,239.33,1.611]
["bitfinex","SOLUSD",1733472854389,11.47236491,239.41,239.33,12.95787491]
["bitfinex","SOLUSD",1733472854592,11.34687491,239.45,239.35,11.34687491]
["bitfinex","SOLUSD",1733472854820,23.902374,239.44,239.37,11.34687491]
["bitfinex","SOLUSD",1733472854990,0.12549,239.44,239.37,11.34687491]
["bitfinex","SOLUSD",1733472855191,11.34687491,239.47,239.37,11.34687491]
["bitfinex","SOLUSD",1733472855401,0.12549,239.45,239.37,11.34687491]
["bitfinex","SOLUSD",1733472855598,23.902374,239.46,239.37,11.34687491]
["bitfinex","SOLUSD",1733472855800,23.902374,239.46,239.39,11.34687491]
["bitfinex","SOLUSD",1733472858203,23.902374,239.46,239.37,11.34687491]
["bitfinex","SOLUSD",1733472859116,11.34687491,239.45,239.37,11.34687491]
["bitfinex","SOLUSD",1733472861604,0.12549,239.45,239.39,11.34687491]
["bitfinex","SOLUSD",1733472862007,11.47236491,239.47,239.39,11.34687491]
["bitfinex","SOLUSD",1733472862008,11.34687491,239.47,239.39,11.34687491]
["bitfinex","SOLUSD",1733472864420,11.34687491,239.49,239.39,11.34687491]
["bitfinex","SOLUSD",1733472864713,11.34687491,239.49,239.41,11.34687491]
["bitfinex","SOLUSD",1733472866517,11.34687491,239.49,239.39,11.34687491]
["bitfinex","SOLUSD",1733472867423,3.12222681,239.48,239.39,11.34687491]
["bitfinex","SOLUSD",1733472867626,11.34687491,239.49,239.39,11.34687491]
["bitfinex","SOLUSD",1733472867924,3.12223977,239.48,239.39,11.34687491]
["bitfinex","SOLUSD",1733472868112,11.34687491,239.49,239.39,11.34687491]
["bitfinex","SOLUSD",1733472868422,3.12230168,239.48,239.39,11.34687491]
["bitfinex","SOLUSD",1733472868599,11.34687491,239.49,239.39,11.34687491]
["bitfinex","SOLUSD",1733472868794,3.12230168,239.48,239.39,11.34687491]
["bitfinex","SOLUSD",1733472869000,11.34687491,239.49,239.39,11.34687491]
["bitfinex","SOLUSD",1733472869195,3.12230168,239.48,239.39,11.34687491]
["bitfinex","SOLUSD",1733472869508,11.34687491,239.49,239.39,11.34687491]
["bitfinex","SOLUSD",1733472869707,3.12229724,239.48,239.39,11.34687491]
["bitfinex","SOLUSD",1733472869910,11.34687491,239.49,239.39,11.34687491]
["bitfinex","SOLUSD",1733472870111,3.12229608,239.48,239.39,11.34687491]
["bitfinex","SOLUSD",1733472870301,11.34687491,239.49,239.39,11.34687491]
["bitfinex","SOLUSD",1733472870499,11.34687491,239.47,239.39,11.34687491]
["bitfinex","SOLUSD",1733472870702,11.34687491,239.47,239.37,11.34687491]
["bitfinex","SOLUSD",1733472871420,11.34687491,239.47,239.39,11.34687491]
["bitfinex","SOLUSD",1733472878027,7.23220839,239.47,239.37,7.23220839]
["bitfinex","SOLUSD",1733472879321,7.23220839,239.45,239.37,7.23220839]
["bitfinex","SOLUSD",1733472879696,7.23220839,239.45,239.33,21.611]
["bitfinex","SOLUSD",1733472879903,7.23220839,239.41,239.33,28.84320839]
["bitfinex","SOLUSD",1733472880409,7.23220839,239.39,239.33,1.611]
["bitfinex","SOLUSD",1733472881405,7.23220839,239.37,239.28,7.23220839]
["bitfinex","SOLUSD",1733472882116,11.31131792,239.35,239.27,1.5518]
["bitfinex","SOLUSD",1733472882933,11.31131792,239.33,239.27,1.5518]
["bitfinex","SOLUSD",1733472883100,0.12549,239.3,239.2,3.21994157]
["bitfinex","SOLUSD",1733472883300,0.12549,239.3,239.21,11.31131792]
["bitfinex","SOLUSD",1733472883731,11.31131792,239.33,239.23,11.31131792]
["bitfinex","SOLUSD",1733472884019,11.31131792,239.37,239.29,11.31131792]
["bitfinex","SOLUSD",1733472884220,0.12549,239.36,239.29,11.31131792]
["bitfinex","SOLUSD",1733472885737,0.12549,239.36,239.27,11.31131792]
["bitfinex","SOLUSD",1733472891250,0.12549,239.42,239.29,11.31131792]
["bitfinex","SOLUSD",1733472891430,11.31131792,239.39,239.29,11.31131792]
["bitfinex","SOLUSD",1733472891742,0.12549,239.38,239.29,11.31131792]
["bitfinex","SOLUSD",1733472893219,0.12549,239.38,239.22,0.75228243]
["bitfinex","SOLUSD",1733472893220,0.12549,239.36,239.27,11.31131792]
["bitfinex","SOLUSD",1733472893539,11.31131792,239.33,239.25,11.31131792]
["bitfinex","SOLUSD",1733472900031,11.31131792,239.29,239.21,11.31131792]
["bitfinex","SOLUSD",1733472900341,11.31131792,239.29,239.2,1.5631]
["bitfinex","SOLUSD",1733472901141,0.12549,239.28,239.2,1.5631]
["bitfinex","SOLUSD",1733472902050,23.902374,239.26,239.17,11.31131792]
["bitfinex","SOLUSD",1733472902633,0.12549,239.24,239.17,11.31131792]
["bitfinex","SOLUSD",1733472903239,0.12549,239.22,239.15,1.5617]
["bitfinex","SOLUSD",1733472904849,0.12549,239.22,239.15,8.80825102]
["bitfinex","SOLUSD",1733472907253,7.24655102,239.21,239.09,21.5986]
["bitfinex","SOLUSD",1733472907553,0.12549,239.2,239.11,7.24655102]
["bitfinex","SOLUSD",1733472908854,23.902374,239.21,239.13,7.24655102]
["bitfinex","SOLUSD",1733472913240,7.24655102,239.2,239.11,7.24655102]
["bitfinex","SOLUSD",1733472913439,0.12549,239.18,239.11,7.24655102]
["bitfinex","SOLUSD",1733472914334,0.12549,239.18,239.03,0.62731892]
["bitfinex","SOLUSD",1733472914335,0.12549,239.16,239.03,1.5028]
["bitfinex","SOLUSD",1733472914535,0.12549,239.16,239.08,7.24655102]
["bitfinex","SOLUSD",1733472915231,39.43450408,239.28,239.12,7.24655102]
["bitfinex","SOLUSD",1733472915438,23.776884,239.22,239.14,7.24655102]
["bitfinex","SOLUSD",1733472916960,0.12549,239.21,239.14,7.24655102]
["bitfinex","SOLUSD",1733472918257,0.12549,239.22,239.14,7.24655102]
["bitfinex","SOLUSD",1733472919533,7.37204102,239.22,239.14,7.24655102]
["bitfinex","SOLUSD",1733472919948,0.12549,239.2,239.12,7.24655102]
["bitfinex","SOLUSD",1733472921851,0.12549,239.2,239.14,7.24655102]
["bitfinex","SOLUSD",1733472922461,10.4459,239.33,239.18,7.24655102]
["bitfinex","SOLUSD",1733472922669,16.5949,239.37,239.22,7.24655102]
["bitfinex","SOLUSD",1733472922842,3.102526,239.36,239.26,7.24655102]
["bitfinex","SOLUSD",1733472923164,6.1506,239.37,239.17,0.62697363]
["bitfinex","SOLUSD",1733472923165,6.1506,239.37,239.3,7.24655102]
["bitfinex","SOLUSD",1733472923344,7.24655102,239.41,239.32,7.24655102]
["bitfinex","SOLUSD",1733472923964,7.24655102,239.39,239.3,7.24655102]
["bitfinex","SOLUSD",1733472924140,6.5945,239.43,239.3,7.24655102]
["bitfinex","SOLUSD",1733472924340,7.24655102,239.39,239.3,7.24655102]
["bitfinex","SOLUSD",1733472925445,23.902374,239.38,239.3,7.24655102]
["bitfinex","SOLUSD",1733472925956,6.5945,239.43,239.23,0.62679564]
["bitfinex","SOLUSD",1733472926156,11.30701946,239.4,239.31,11.30701946]
["bitfinex","SOLUSD",1733472927358,0.12549,239.38,239.31,11.30701946]
["bitfinex","SOLUSD",1733472928067,11.30701946,239.4,239.31,11.30701946]
["bitfinex","SOLUSD",1733472928572,0.12549,239.39,239.31,11.30701946]
["bitfinex","SOLUSD",1733472928770,0.12549,239.42,239.35,11.30701946]
["bitfinex","SOLUSD",1733472928943,11.30701946,239.43,239.35,11.30701946]
["bitfinex","SOLUSD",1733472929276,11.30701946,239.45,239.35,11.30701946]
["bitfinex","SOLUSD",1733472929441,6.1869,239.49,239.33,1.65]
["bitfinex","SOLUSD",1733472929442,6.1869,239.49,239.39,11.30701946]
["bitfinex","SOLUSD",1733472929779,11.30701946,239.48,239.39,11.30701946]
["bitfinex","SOLUSD",1733472930658,6.1869,239.49,239.41,11.30701946]
["bitfinex","SOLUSD",1733472930863,11.30701946,239.5,239.41,11.30701946]
["bitfinex","SOLUSD",1733472931376,11.30701946,239.54,239.45,11.30701946]
["bitfinex","SOLUSD",1733472931944,11.30701946,239.52,239.43,11.30701946]
["bitfinex","SOLUSD",1733472932271,11.30701946,239.46,239.37,11.30701946]
["bitfinex","SOLUSD",1733472932980,0.12549,239.43,239.35,11.30701946]
["bitfinex","SOLUSD",1733472933145,11.30701946,239.42,239.35,11.30701946]
["bitfinex","SOLUSD",1733472933469,11.30701946,239.42,239.33,12.95701946]
["bitfinex","SOLUSD",1733472933690,11.30701946,239.38,239.31,11.30701946]
["bitfinex","SOLUSD",1733472933844,0.12549,239.39,239.31,11.30701946]
["bitfinex","SOLUSD",1733472934245,0.12549,239.39,239.33,11.30701946]
["bitfinex","SOLUSD",1733472938265,23.902374,239.37,239.29,11.30701946]
["bitfinex","SOLUSD",1733472938455,0.12549,239.37,239.29,11.30701946]
["bitfinex","SOLUSD",1733472938658,11.30701946,239.4,239.31,11.30701946]
["bitfinex","SOLUSD",1733472939057,6.26919,239.44,239.33,11.30701946]
["bitfinex","SOLUSD",1733472939058,0.12549,239.39,239.33,11.30701946]
["bitfinex","SOLUSD",1733472939362,23.902374,239.4,239.33,11.30701946]
["bitfinex","SOLUSD",1733472939675,23.902374,239.4,239.31,11.30701946]
["bitfinex","SOLUSD",1733472940757,11.30701946,239.39,239.31,11.30701946]
["bitfinex","SOLUSD",1733472941471,23.902374,239.38,239.29,11.30701946]
["bitfinex","SOLUSD",1733472941671,11.30701946,239.35,239.27,11.30701946]
["bitfinex","SOLUSD",1733472943278,23.902374,239.36,239.29,11.30701946]
["bitfinex","SOLUSD",1733472943460,11.30701946,239.39,239.29,11.30701946]
["bitfinex","SOLUSD",1733472943782,23.776884,239.4,239.33,11.30701946]
["bitfinex","SOLUSD",1733472945076,0.12549,239.41,239.33,11.30701946]
["bitfinex","SOLUSD",1733472948478,0.12549,239.41,239.28,11.93369202]
["bitfinex","SOLUSD",1733472948479,11.30701946,239.45,239.37,11.30701946]
["bitfinex","SOLUSD",1733472948773,102.48418393,239.63,239.37,11.30701946]
["bitfinex","SOLUSD",1733472948774,11.30701946,239.54,239.43,11.30701946]
["bitfinex","SOLUSD",1733472948978,11.30701946,239.54,239.46,11.30701946]
["bitfinex","SOLUSD",1733472949475,6.356,239.57,239.44,11.30701946]
["bitfinex","SOLUSD",1733472949476,11.30701946,239.52,239.44,11.30701946]
["bitfinex","SOLUSD",1733472949673,11.30701946,239.52,239.42,11.30701946]
["bitfinex","SOLUSD",1733472949879,0.12549,239.48,239.42,11.30701946]
["bitfinex","SOLUSD",1733472950401,6.356,239.57,239.44,11.30701946]
["bitfinex","SOLUSD",1733472950582,6.54274759,239.71,239.36,7.7348]
["bitfinex","SOLUSD",1733472950583,21.08853634,239.63,239.51,11.30701946]
["bitfinex","SOLUSD",1733472950782,11.30701946,239.59,239.51,11.30701946]
["bitfinex","SOLUSD",1733472951155,6.0471,239.63,239.51,11.30701946]
["bitfinex","SOLUSD",1733472951460,11.77500566,239.6,239.51,11.30701946]
["bitfinex","SOLUSD",1733472952483,11.77500566,239.6,239.41,0.62628169]
["bitfinex","SOLUSD",1733472952484,11.30701946,239.58,239.49,11.30701946]
["bitfinex","SOLUSD",1733472953261,0.12549,239.57,239.49,11.30701946]
["bitfinex","SOLUSD",1733472955470,23.902374,239.59,239.51,11.30701946]
["bitfinex","SOLUSD",1733472960864,0.12549,239.59,239.53,11.30701946]
["bitfinex","SOLUSD",1733472962478,0.4679862,239.6,239.55,11.30701946]
["bitfinex","SOLUSD",1733472963175,0.4679862,239.6,239.57,11.30701946]
["bitfinex","SOLUSD",1733472964367,0.4679862,239.6,239.59,11.30701946]
["bitfinex","SOLUSD",1733472965488,8.62e-05,239.6,239.59,12.88911946]
["bitfinex","SOLUSD",1733472966207,11.30701946,239.74,239.59,12.88911946]
["bitfinex","SOLUSD",1733472966208,6.3322,239.79,239.62,20.0]
["bitfinex","SOLUSD",1733472966411,11.30701946,239.79,239.7,11.30701946]
["bitfinex","SOLUSD",1733472967909,11.30701946,239.75,239.66,11.30701946]
["bitfinex","SOLUSD",1733472968079,11.30701946,239.71,239.57,88.7237]
["bitfinex","SOLUSD",1733472968278,11.30701946,239.71,239.62,11.30701946]
["bitfinex","SOLUSD",1733472968577,11.30701946,239.75,239.68,11.30701946]
["bitfinex","SOLUSD",1733472968820,11.30701946,239.77,239.68,11.30701946]
["bitfinex","SOLUSD",1733472969905,11.30701946,239.79,239.72,11.30701946]
["bitfinex","SOLUSD",1733472970083,11.30701946,239.81,239.74,11.30701946]
["bitfinex","SOLUSD",1733472970284,11.30701946,239.83,239.74,11.30701946]
["bitfinex","SOLUSD",1733472970882,0.4679862,239.84,239.76,11.30701946]
["bitfinex","SOLUSD",1733472972609,11.30701946,239.81,239.74,31.30701946]
["bitfinex","SOLUSD",1733472972788,0.12549,239.78,239.72,1.5304]
["bitfinex","SOLUSD",1733472972978,0.12549,239.76,239.68,11.30701946]
["bitfinex","SOLUSD",1733472973198,11.30701946,239.75,239.68,11.30701946]
["bitfinex","SOLUSD",1733472973578,0.12549,239.74,239.66,12.92821946]
["bitfinex","SOLUSD",1733472975686,11.30701946,239.77,239.68,11.30701946]
["bitfinex","SOLUSD",1733472976208,0.12549,239.76,239.68,11.30701946]
["bitfinex","SOLUSD",1733472976706,0.12549,239.76,239.7,11.30701946]
["bitfinex","SOLUSD",1733472979300,0.12549,239.76,239.68,11.30701946]
["bitfinex","SOLUSD",1733472980413,23.902374,239.76,239.68,11.30701946]
["bitfinex","SOLUSD",1733472981490,0.4679862,239.84,239.74,11.30701946]
["bitfinex","SOLUSD",1733472981799,11.30701946,239.83,239.74,11.30701946]
["bitfinex","SOLUSD",1733472982180,0.12549,239.83,239.74,11.30701946]
["bitfinex","SOLUSD",1733472982393,11.30701946,239.82,239.74,11.30701946]
["bitfinex","SOLUSD",1733472983913,16.24421598,239.94,239.66,2.24679404]
["bitfinex","SOLUSD",1733472983914,0.4679862,240.07,239.84,1.6363]
["bitfinex","SOLUSD",1733472984087,11.77500566,240.07,239.97,11.30701946]
["bitfinex","SOLUSD",1733472984288,11.77500566,240.07,239.85,6.90321035]
["bitfinex","SOLUSD",1733472984289,11.30701946,240.02,239.93,11.30701946]
["bitfinex","SOLUSD",1733472984498,11.30701946,239.98,239.9,20.0]
["bitfinex","SOLUSD",1733472984693,11.30701946,239.96,239.87,11.30701946]
["bitfinex","SOLUSD",1733472984993,11.30701946,239.92,239.83,11.30701946]
["bitfinex","SOLUSD",1733472985197,11.30701946,239.94,239.85,11.30701946]
["bitfinex","SOLUSD",1733472985389,6.5018,240.06,239.81,20.0]
["bitfinex","SOLUSD",1733472985597,0.12549,239.89,239.81,31.30701946]
["bitfinex","SOLUSD",1733472986114,0.12549,239.89,239.81,11.30701946]
["bitfinex","SOLUSD",1733472987113,0.12549,239.89,239.84,20.0]
["bitfinex","SOLUSD",1733472988302,11.30701946,239.92,239.84,20.0]
["bitfinex","SOLUSD",1733472988511,0.12549,239.91,239.84,20.0]
["bitfinex","SOLUSD",1733472991619,0.12549,239.91,239.83,11.30701946]
["bitfinex","SOLUSD",1733472992088,11.30701946,239.9,239.83,11.30701946]
["bitfinex","SOLUSD",1733472992296,0.12549,239.89,239.83,11.30701946]
["bitfinex","SOLUSD",1733472992592,0.12549,239.89,239.81,31.30701946]
["bitfinex","SOLUSD",1733472992797,11.30701946,239.83,239.72,6.4784]
["bitfinex","SOLUSD",1733472993000,11.30701946,239.88,239.7,11.30701946]
["bitfinex","SOLUSD",1733472993001,11.30701946,239.78,239.7,11.30701946]
["bitfinex","SOLUSD",1733472993214,11.30701946,239.88,239.69,1.5681]
["bitfinex","SOLUSD",1733472993215,11.30701946,239.8,239.72,11.30701946]
["bitfinex","SOLUSD",1733472993513,11.30701946,239.84,239.76,11.30701946]
["bitfinex","SOLUSD",1733472993724,0.12549,239.83,239.76,11.30701946]
["bitfinex","SOLUSD",1733472993921,0.12549,239.81,239.72,11.30701946]
["bitfinex","SOLUSD",1733472994419,0.25098,239.81,239.72,11.30701946]
["bitfinex","SOLUSD",1733472995010,11.30701946,239.78,239.7,11.30701946]
["bitfinex","SOLUSD",1733472995195,0.12549,239.77,239.7,11.30701946]
["bitfinex","SOLUSD",1733472997130,0.12549,239.79,239.72,11.30701946]
["bitfinex","SOLUSD",1733472997430,11.30701946,239.82,239.75,20.0]
["bitfinex","SOLUSD",1733472997601,11.30701946,239.82,239.74,11.30701946]
["bitfinex","SOLUSD",1733472998421,16.4372,239.92,239.69,2.19375912]
["bitfinex","SOLUSD",1733472998422,11.30701946,239.85,239.76,11.30701946]
["bitfinex","SOLUSD",1733472998617,11.30701946,239.83,239.76,11.30701946]
["bitfinex","SOLUSD",1733472998920,0.12549,239.82,239.76,11.30701946]
["bitfinex","SOLUSD",1733473000615,0.12549,239.84,239.76,11.30701946]
["bitfinex","SOLUSD",1733473001292,11.30701946,239.83,239.71,0.62552724]
["bitfinex","SOLUSD",1733473001491,0.12549,239.82,239.75,11.30701946]
["bitfinex","SOLUSD",1733473002526,0.12549,239.84,239.75,11.30701946]
["bitfinex","SOLUSD",1733473004526,0.12549,239.84,239.77,11.30701946]
["bitfinex","SOLUSD",1733473005430,0.12549,239.84,239.75,11.30701946]
["bitfinex","SOLUSD",1733473005602,11.30701946,239.83,239.75,11.30701946]
["bitfinex","SOLUSD",1733473005932,0.12549,239.82,239.75,11.30701946]
["bitfinex","SOLUSD",1733473007007,0.12549,239.84,239.75,11.30701946]
["bitfinex","SOLUSD",1733473009030,0.25098,239.82,239.73,11.30701946]
["bitfinex","SOLUSD",1733473009217,0.12549,239.8,239.73,11.30701946]
["bitfinex","SOLUSD",1733473010008,0.12549,239.8,239.75,11.30701946]
["bitfinex","SOLUSD",1733473010236,0.25098,239.82,239.75,11.30701946]
["bitfinex","SOLUSD",1733473013315,11.30701946,239.81,239.73,11.30701946]
["bitfinex","SOLUSD",1733473013632,0.12549,239.8,239.73,11.30701946]
["bitfinex","SOLUSD",1733473014512,0.25098,239.82,239.75,11.30701946]
["bitfinex","SOLUSD",1733473015020,0.12549,239.82,239.77,11.30701946]
["bitfinex","SOLUSD",1733473016830,0.12549,239.82,239.79,11.30701946]
["bitfinex","SOLUSD",1733473017719,0.12549,239.82,239.77,11.30701946]
["bitfinex","SOLUSD",1733473022041,6.0169,239.92,239.77,11.30701946]
["bitfinex","SOLUSD",1733473022231,3.11025603,239.91,239.85,11.30701946]
["bitfinex","SOLUSD",1733473022551,11.30701946,239.94,239.85,11.30701946]
["bitfinex","SOLUSD",1733473022848,0.12549,239.92,239.85,11.30701946]
["bitfinex","SOLUSD",1733473023229,0.12549,239.89,239.81,12.83971946]
["bitfinex","SOLUSD",1733473023527,0.25098,239.89,239.81,12.83971946]
["bitfinex","SOLUSD",1733473025942,24.027864,239.89,239.81,11.30701946]
["bitfinex","SOLUSD",1733473026254,24.027864,239.85,239.77,11.30701946]
["bitfinex","SOLUSD",1733473026546,0.12549,239.85,239.79,11.30701946]
["bitfinex","SOLUSD",1733473026748,0.25098,239.87,239.79,11.30701946]
["bitfinex","SOLUSD",1733473029142,0.12549,239.87,239.81,11.30701946]
["bitfinex","SOLUSD",1733473029518,0.25098,239.89,239.81,11.30701946]
["bitfinex","SOLUSD",1733473032147,0.12549,239.89,239.81,11.30701946]
["bitfinex","SOLUSD",1733473032444,0.25098,239.89,239.81,11.30701946]
["bitfinex","SOLUSD",1733473033432,24.027864,239.89,239.81,11.30701946]
["bitfinex","SOLUSD",1733473034327,24.027864,239.87,239.81,11.30701946]
["bitfinex","SOLUSD",1733473034828,0.12549,239.87,239.81,11.30701946]
["bitfinex","SOLUSD",1733473035029,24.027864,239.89,239.81,11.30701946]
["bitfinex","SOLUSD",1733473035231,5.18283103,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733473035434,11.30701946,240.01,239.92,11.30701946]
["bitfinex","SOLUSD",1733473035625,8.09636719,240.0,239.92,11.30701946]
["bitfinex","SOLUSD",1733473035831,0.12549,239.98,239.9,11.30701946]
["bitfinex","SOLUSD",1733473036037,14.42108554,239.97,239.88,11.30701946]
["bitfinex","SOLUSD",1733473036235,3.11406608,239.96,239.88,11.30701946]
["bitfinex","SOLUSD",1733473036434,0.12549,239.96,239.88,11.30701946]
["bitfinex","SOLUSD",1733473036833,5.18283103,240.03,239.83,0.62513679]
["bitfinex","SOLUSD",1733473036834,11.30701946,239.95,239.86,11.30701946]
["bitfinex","SOLUSD",1733473037035,11.30701946,239.93,239.84,11.30701946]
["bitfinex","SOLUSD",1733473037359,0.25098,239.92,239.84,11.30701946]
["bitfinex","SOLUSD",1733473040852,0.12549,239.9,239.84,11.30701946]
["bitfinex","SOLUSD",1733473041157,0.25098,239.9,239.82,11.30701946]
["bitfinex","SOLUSD",1733473042837,11.30701946,239.89,239.82,11.30701946]
["bitfinex","SOLUSD",1733473043246,0.12549,239.9,239.82,11.30701946]
["bitfinex","SOLUSD",1733473043552,0.25098,239.9,239.82,11.30701946]
["bitfinex","SOLUSD",1733473046240,7.33136481,239.9,239.82,7.20587481]
["bitfinex","SOLUSD",1733473047752,0.12549,239.9,239.82,7.20587481]
["bitfinex","SOLUSD",1733473048258,0.25098,239.9,239.82,7.20587481]
["bitfinex","SOLUSD",1733473049044,0.25098,239.86,239.76,1.6189]
["bitfinex","SOLUSD",1733473049260,7.20587481,239.85,239.77,7.20587481]
["bitfinex","SOLUSD",1733473049557,0.12549,239.84,239.77,7.20587481]
["bitfinex","SOLUSD",1733473050453,0.12549,239.84,239.76,1.6189]
["bitfinex","SOLUSD",1733473051156,0.12549,239.84,239.77,7.20587481]
["bitfinex","SOLUSD",1733473054234,0.25098,239.84,239.76,1.6189]
["bitfinex","SOLUSD",1733473054550,0.12549,239.81,239.74,27.20587481]
["bitfinex","SOLUSD",1733473055267,0.12549,239.81,239.72,7.20587481]
["bitfinex","SOLUSD",1733473055564,0.12549,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733473056374,0.12549,239.77,239.69,0.62550604]
["bitfinex","SOLUSD",1733473056541,7.20587481,239.71,239.62,7.20587481]
["bitfinex","SOLUSD",1733473056868,7.20587481,239.69,239.6,7.20587481]
["bitfinex","SOLUSD",1733473057160,0.25098,239.75,239.58,8.73667481]
["bitfinex","SOLUSD",1733473057161,7.20587481,239.67,239.58,8.73667481]
["bitfinex","SOLUSD",1733473057339,0.12549,239.66,239.59,7.20587481]
["bitfinex","SOLUSD",1733473057540,0.25098,239.66,239.58,1.5308]
["bitfinex","SOLUSD",1733473057756,0.25098,239.66,239.58,7.20587481]
["bitfinex","SOLUSD",1733473057948,0.12549,239.64,239.54,6.501]
["bitfinex","SOLUSD",1733473058153,11.40857891,239.64,239.56,11.28308891]
["bitfinex","SOLUSD",1733473058362,11.40857891,239.64,239.54,11.28308891]
["bitfinex","SOLUSD",1733473059148,11.40857891,239.64,239.52,1.6168]
["bitfinex","SOLUSD",1733473059346,0.12549,239.63,239.54,11.28308891]
["bitfinex","SOLUSD",1733473060758,0.25098,239.59,239.52,11.28308891]
["bitfinex","SOLUSD",1733473061141,24.027864,239.59,239.5,11.28308891]
["bitfinex","SOLUSD",1733473061460,23.902374,239.55,239.46,17.04198891]
["bitfinex","SOLUSD",1733473061659,11.40857891,239.54,239.46,11.28308891]
["bitfinex","SOLUSD",1733473062161,0.12549,239.52,239.46,11.28308891]
["bitfinex","SOLUSD",1733473063160,0.12549,239.52,239.44,11.28308891]
["bitfinex","SOLUSD",1733473064173,0.12549,239.55,239.48,11.28308891]
["bitfinex","SOLUSD",1733473064466,11.40857891,239.56,239.48,11.28308891]
["bitfinex","SOLUSD",1733473064968,0.25098,239.54,239.48,11.28308891]
["bitfinex","SOLUSD",1733473065963,0.25098,239.54,239.46,11.28308891]
["bitfinex","SOLUSD",1733473065964,11.53406891,239.54,239.46,11.28308891]
["bitfinex","SOLUSD",1733473066158,11.53406891,239.54,239.45,11.28308891]
["bitfinex","SOLUSD",1733473066541,11.28308891,239.52,239.41,1.5942]
["bitfinex","SOLUSD",1733473066742,11.28308891,239.48,239.37,0.62632801]
["bitfinex","SOLUSD",1733473066974,0.12549,239.47,239.4,11.28308891]
["bitfinex","SOLUSD",1733473067347,11.28308891,239.5,239.42,11.28308891]
["bitfinex","SOLUSD",1733473067572,11.40857891,239.54,239.46,11.28308891]
["bitfinex","SOLUSD",1733473067774,23.776884,239.53,239.46,11.28308891]
["bitfinex","SOLUSD",1733473067947,0.25098,239.52,239.46,11.28308891]
["bitfinex","SOLUSD",1733473068344,10.9008,239.63,239.41,0.62634283]
["bitfinex","SOLUSD",1733473068345,17.463289,239.68,239.49,31.28308891]
["bitfinex","SOLUSD",1733473068568,6.1802,239.68,239.59,11.28308891]
["bitfinex","SOLUSD",1733473068754,11.28308891,239.67,239.57,11.28308891]
["bitfinex","SOLUSD",1733473069268,11.28308891,239.67,239.52,0.62603968]
["bitfinex","SOLUSD",1733473069269,11.28308891,239.67,239.6,20.0]
["bitfinex","SOLUSD",1733473069474,11.28308891,239.71,239.61,11.28308891]
["bitfinex","SOLUSD",1733473070271,6.3787,239.73,239.65,11.28308891]
["bitfinex","SOLUSD",1733473070463,13.02708964,240.02,239.68,20.0]
["bitfinex","SOLUSD",1733473070464,6.3787,239.79,239.68,20.0]
["bitfinex","SOLUSD",1733473070680,11.28308891,239.77,239.67,11.28308891]
["bitfinex","SOLUSD",1733473070856,11.28308891,239.71,239.67,20.0]
["bitfinex","SOLUSD",1733473071059,11.28308891,239.71,239.62,11.28308891]
["bitfinex","SOLUSD",1733473071763,6.3787,239.79,239.64,11.28308891]
["bitfinex","SOLUSD",1733473072083,11.28308891,239.74,239.64,11.28308891]
["bitfinex","SOLUSD",1733473073361,0.25098,239.72,239.64,11.28308891]
["bitfinex","SOLUSD",1733473077471,0.12549,239.7,239.65,11.28308891]
["bitfinex","SOLUSD",1733473077686,23.902374,239.69,239.65,11.28308891]
["bitfinex","SOLUSD",1733473080097,0.12549,239.7,239.63,11.28308891]
["bitfinex","SOLUSD",1733473080302,11.28308891,239.73,239.65,11.28308891]
["bitfinex","SOLUSD",1733473080480,11.40857891,239.71,239.63,11.28308891]
["bitfinex","SOLUSD",1733473080670,0.62587034,239.7,239.63,11.28308891]
["bitfinex","SOLUSD",1733473081376,23.776884,239.69,239.63,11.28308891]
["bitfinex","SOLUSD",1733473081985,23.902374,239.7,239.63,11.28308891]
["bitfinex","SOLUSD",1733473082699,0.12549,239.68,239.63,11.28308891]
["bitfinex","SOLUSD",1733473082871,0.12549,239.68,239.58,0.6258685]
["bitfinex","SOLUSD",1733473082872,24.027864,239.68,239.61,11.28308891]
["bitfinex","SOLUSD",1733473083075,23.902374,239.66,239.61,11.28308891]
["bitfinex","SOLUSD",1733473083910,0.12549,239.63,239.57,11.28308891]
["bitfinex","SOLUSD",1733473084067,0.12549,239.63,239.51,2.24795441]
["bitfinex","SOLUSD",1733473084068,0.12549,239.61,239.55,11.28308891]
["bitfinex","SOLUSD",1733473084402,23.776884,239.6,239.55,11.28308891]
["bitfinex","SOLUSD",1733473084702,0.12549,239.59,239.55,11.28308891]
["bitfinex","SOLUSD",1733473084900,11.28308891,239.66,239.58,11.28308891]
["bitfinex","SOLUSD",1733473085071,23.776884,239.66,239.62,11.28308891]
["bitfinex","SOLUSD",1733473085279,11.28308891,239.7,239.62,11.28308891]
["bitfinex","SOLUSD",1733473085280,0.12549,239.69,239.62,11.28308891]
["bitfinex","SOLUSD",1733473085478,0.75136034,239.69,239.64,11.28308891]
["bitfinex","SOLUSD",1733473086424,0.87685034,239.71,239.64,11.28308891]
["bitfinex","SOLUSD",1733473086713,23.776884,239.7,239.64,11.28308891]
["bitfinex","SOLUSD",1733473087014,23.902374,239.68,239.64,11.28308891]
["bitfinex","SOLUSD",1733473087406,6.1002,239.73,239.67,20.0]
["bitfinex","SOLUSD",1733473087620,11.28308891,239.71,239.64,11.28308891]
["bitfinex","SOLUSD",1733473087912,0.62587034,239.7,239.64,11.28308891]
["bitfinex","SOLUSD",1733473088810,23.902374,239.69,239.64,11.28308891]
["bitfinex","SOLUSD",1733473089900,0.12549,239.69,239.64,11.28308891]
["bitfinex","SOLUSD",1733473090523,23.902374,239.69,239.64,11.28308891]
["bitfinex","SOLUSD",1733473091221,23.902374,239.69,239.62,11.28308891]
["bitfinex","SOLUSD",1733473091521,0.12549,239.66,239.58,11.28308891]
["bitfinex","SOLUSD",1733473091820,23.902374,239.65,239.6,11.28308891]
["bitfinex","SOLUSD",1733473092007,11.28308891,239.69,239.62,11.28308891]
["bitfinex","SOLUSD",1733473092321,11.28308891,239.71,239.62,11.28308891]
["bitfinex","SOLUSD",1733473092498,0.12549,239.69,239.62,11.28308891]
["bitfinex","SOLUSD",1733473092703,11.40857891,239.67,239.6,11.28308891]
["bitfinex","SOLUSD",1733473092916,23.776884,239.65,239.6,11.28308891]
["bitfinex","SOLUSD",1733473093321,23.776884,239.67,239.6,11.28308891]
["bitfinex","SOLUSD",1733473094101,23.776884,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733473094697,23.776884,239.67,239.6,11.28308891]
["bitfinex","SOLUSD",1733473096302,0.87685034,239.66,239.58,11.28308891]
["bitfinex","SOLUSD",1733473096507,0.12549,239.64,239.58,11.28308891]
["bitfinex","SOLUSD",1733473096700,23.776884,239.63,239.58,11.28308891]
["bitfinex","SOLUSD",1733473096916,23.776884,239.63,239.56,11.28308891]
["bitfinex","SOLUSD",1733473096917,23.776884,239.61,239.56,11.28308891]
["bitfinex","SOLUSD",1733473097318,23.776884,239.62,239.56,11.28308891]
["bitfinex","SOLUSD",1733473097841,23.902374,239.64,239.58,11.28308891]
["bitfinex","SOLUSD",1733473098132,0.12549,239.65,239.61,20.0]
["bitfinex","SOLUSD",1733473098422,23.776884,239.66,239.62,11.28308891]
["bitfinex","SOLUSD",1733473098729,0.62587034,239.69,239.62,11.28308891]
["bitfinex","SOLUSD",1733473098904,0.62587034,239.7,239.64,11.28308891]
["bitfinex","SOLUSD",1733473099810,0.62587034,239.71,239.64,11.28308891]
["bitfinex","SOLUSD",1733473101003,23.902374,239.7,239.64,11.28308891]
["bitfinex","SOLUSD",1733473102022,23.776884,239.68,239.65,20.0]
["bitfinex","SOLUSD",1733473102529,23.776884,239.68,239.62,11.28308891]
["bitfinex","SOLUSD",1733473102826,0.62587034,239.67,239.62,11.28308891]
["bitfinex","SOLUSD",1733473103808,0.75136034,239.68,239.62,11.28308891]
["bitfinex","SOLUSD",1733473104014,23.776884,239.67,239.62,11.28308891]
["bitfinex","SOLUSD",1733473104726,24.40275434,239.69,239.62,11.28308891]
["bitfinex","SOLUSD",1733473104930,0.12549,239.68,239.62,11.28308891]
["bitfinex","SOLUSD",1733473106633,24.40275434,239.69,239.62,11.28308891]
["bitfinex","SOLUSD",1733473106832,11.28308891,239.88,239.55,4.7968994]
["bitfinex","SOLUSD",1733473106833,0.62587034,239.8,239.69,20.0]
["bitfinex","SOLUSD",1733473107011,0.62587034,239.8,239.71,20.0]
["bitfinex","SOLUSD",1733473107012,11.28308891,239.78,239.71,20.0]
["bitfinex","SOLUSD",1733473107333,0.62587034,239.77,239.71,20.0]
["bitfinex","SOLUSD",1733473108030,23.902374,239.76,239.68,7.21343047]
["bitfinex","SOLUSD",1733473108203,23.902374,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733473109933,23.902374,239.76,239.68,7.21343047]
["bitfinex","SOLUSD",1733473110234,23.902374,239.76,239.69,11.27030974]
["bitfinex","SOLUSD",1733473113734,0.62587034,239.77,239.69,11.27030974]
["bitfinex","SOLUSD",1733473114030,11.89618008,239.81,239.72,20.0]
["bitfinex","SOLUSD",1733473114533,11.27030974,239.79,239.72,20.0]
["bitfinex","SOLUSD",1733473114734,0.62587034,239.78,239.72,20.0]
["bitfinex","SOLUSD",1733473115361,0.12549,239.76,239.69,11.27030974]
["bitfinex","SOLUSD",1733473115527,23.902374,239.75,239.69,11.27030974]
["bitfinex","SOLUSD",1733473115722,0.62587034,239.74,239.69,11.27030974]
["bitfinex","SOLUSD",1733473115935,0.12549,239.74,239.69,11.27030974]
["bitfinex","SOLUSD",1733473116545,23.776884,239.73,239.69,11.27030974]
["bitfinex","SOLUSD",1733473119347,11.27030974,239.79,239.71,11.27030974]
["bitfinex","SOLUSD",1733473119523,24.52824434,239.78,239.71,11.27030974]
["bitfinex","SOLUSD",1733473121125,0.12549,239.77,239.69,11.27030974]
["bitfinex","SOLUSD",1733473121326,0.12549,239.75,239.72,20.0]
["bitfinex","SOLUSD",1733473121526,0.25098,239.73,239.65,11.27030974]
["bitfinex","SOLUSD",1733473121853,0.12549,239.71,239.65,11.27030974]
["bitfinex","SOLUSD",1733473122031,23.776884,239.7,239.65,11.27030974]
["bitfinex","SOLUSD",1733473124960,0.12549,239.71,239.65,11.27030974]
["bitfinex","SOLUSD",1733473125129,23.776884,239.7,239.65,11.27030974]
["bitfinex","SOLUSD",1733473126351,11.27030974,239.73,239.65,11.27030974]
["bitfinex","SOLUSD",1733473126555,0.62587034,239.72,239.65,11.27030974]
["bitfinex","SOLUSD",1733473126765,0.62587034,239.72,239.64,20.0]
["bitfinex","SOLUSD",1733473126766,11.39579974,239.71,239.64,20.0]
["bitfinex","SOLUSD",1733473126932,0.62587034,239.7,239.66,20.0]
["bitfinex","SOLUSD",1733473127354,0.62587034,239.7,239.63,11.27030974]
["bitfinex","SOLUSD",1733473127562,23.902374,239.69,239.63,11.27030974]
["bitfinex","SOLUSD",1733473127856,0.12549,239.69,239.63,11.27030974]
["bitfinex","SOLUSD",1733473130557,0.25098,239.69,239.63,11.27030974]
["bitfinex","SOLUSD",1733473130760,23.902374,239.66,239.57,1.5896]
["bitfinex","SOLUSD",1733473130963,23.776884,239.64,239.58,11.27030974]
["bitfinex","SOLUSD",1733473131139,0.12549,239.63,239.56,11.27030974]
["bitfinex","SOLUSD",1733473131328,7.034e-05,239.64,239.6,11.27030974]
["bitfinex","SOLUSD",1733473131531,6.1624,239.81,239.62,11.27030974]
["bitfinex","SOLUSD",1733473131758,11.27030974,239.75,239.67,11.27030974]
["bitfinex","SOLUSD",1733473132140,7.21468451,239.75,239.67,7.21468451]
["bitfinex","SOLUSD",1733473132346,6.1624,239.81,239.67,7.21468451]
["bitfinex","SOLUSD",1733473132559,7.21468451,239.74,239.67,7.21468451]
["bitfinex","SOLUSD",1733473133254,7.21468451,239.76,239.67,7.21468451]
["bitfinex","SOLUSD",1733473133996,0.12549,239.74,239.67,7.21468451]
["bitfinex","SOLUSD",1733473135467,7.46566451,239.74,239.65,7.21468451]
["bitfinex","SOLUSD",1733473135765,0.25098,239.7,239.62,7.21468451]
["bitfinex","SOLUSD",1733473136063,7.46566451,239.7,239.62,7.21468451]
["bitfinex","SOLUSD",1733473136363,0.12549,239.68,239.62,7.21468451]
["bitfinex","SOLUSD",1733473137040,0.12549,239.69,239.62,7.21468451]
["bitfinex","SOLUSD",1733473137259,0.12549,239.67,239.55,8.51634077]
["bitfinex","SOLUSD",1733473137437,0.12549,239.67,239.59,7.21468451]
["bitfinex","SOLUSD",1733473137987,0.12549,239.67,239.6,11.27917383]
["bitfinex","SOLUSD",1733473141764,11.40466383,239.67,239.6,11.27917383]
["bitfinex","SOLUSD",1733473141959,0.12549,239.65,239.6,11.27917383]
["bitfinex","SOLUSD",1733473147674,23.902374,239.68,239.6,11.27917383]
["bitfinex","SOLUSD",1733473147883,23.902374,239.68,239.62,11.27917383]
["bitfinex","SOLUSD",1733473148057,23.776884,239.68,239.62,11.27917383]
["bitfinex","SOLUSD",1733473149491,0.12549,239.67,239.6,11.27917383]
["bitfinex","SOLUSD",1733473151085,7.6132,239.78,239.63,20.0]
["bitfinex","SOLUSD",1733473151277,11.27917383,239.74,239.66,11.27917383]
["bitfinex","SOLUSD",1733473151887,11.27917383,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733473152052,11.27917383,239.76,239.68,11.27917383]
["bitfinex","SOLUSD",1733473152253,0.12549,239.75,239.68,11.27917383]
["bitfinex","SOLUSD",1733473152454,0.12549,239.71,239.64,11.27917383]
["bitfinex","SOLUSD",1733473153499,0.12549,239.7,239.64,11.27917383]
["bitfinex","SOLUSD",1733473155462,11.53015383,239.68,239.6,11.27917383]
["bitfinex","SOLUSD",1733473155683,0.12549,239.66,239.6,11.27917383]
["bitfinex","SOLUSD",1733473156863,0.25098,239.66,239.58,31.27917383]
["bitfinex","SOLUSD",1733473157181,0.12549,239.66,239.6,11.27917383]
["bitfinex","SOLUSD",1733473157489,0.12549,239.67,239.6,11.27917383]
["bitfinex","SOLUSD",1733473158098,0.12549,239.67,239.61,7.21792227]
["bitfinex","SOLUSD",1733473158469,0.12549,239.68,239.63,7.21792227]
["bitfinex","SOLUSD",1733473158999,0.25098,239.7,239.63,7.21792227]
["bitfinex","SOLUSD",1733473159991,7.21792227,239.76,239.66,7.21792227]
["bitfinex","SOLUSD",1733473160166,7.21792227,239.74,239.66,7.21792227]
["bitfinex","SOLUSD",1733473160371,0.12549,239.73,239.64,7.21792227]
["bitfinex","SOLUSD",1733473160594,0.12549,239.73,239.67,20.0]
["bitfinex","SOLUSD",1733473161298,0.12549,239.73,239.68,7.21792227]
["bitfinex","SOLUSD",1733473161680,0.12549,239.73,239.62,0.62569783]
["bitfinex","SOLUSD",1733473161869,0.12549,239.73,239.66,7.21792227]
["bitfinex","SOLUSD",1733473163677,23.902374,239.75,239.66,7.21792227]
["bitfinex","SOLUSD",1733473166392,0.12549,239.75,239.7,7.21792227]
["bitfinex","SOLUSD",1733473166698,0.12549,239.76,239.7,7.21792227]
["bitfinex","SOLUSD",1733473168803,0.12549,239.76,239.68,7.21792227]
["bitfinex","SOLUSD",1733473169179,0.12549,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733473169498,7.21792227,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733473169702,0.12549,239.72,239.64,1.5488]
["bitfinex","SOLUSD",1733473169877,23.902374,239.72,239.65,7.21792227]
["bitfinex","SOLUSD",1733473170203,143.80914224,239.87,239.67,7.21792227]
["bitfinex","SOLUSD",1733473170506,23.902374,239.77,239.69,7.21792227]
["bitfinex","SOLUSD",1733473170683,0.12549,239.76,239.69,7.21792227]
["bitfinex","SOLUSD",1733473170880,23.902374,239.77,239.69,7.21792227]
["bitfinex","SOLUSD",1733473171698,0.12549,239.77,239.71,7.21792227]
["bitfinex","SOLUSD",1733473172873,23.902374,239.77,239.71,7.21792227]
["bitfinex","SOLUSD",1733473173874,31.12029627,239.77,239.69,7.21792227]
["bitfinex","SOLUSD",1733473179404,23.902374,239.77,239.69,7.21792227]
["bitfinex","SOLUSD",1733473180807,31.12029627,239.77,239.69,7.21792227]
["bitfinex","SOLUSD",1733473181616,23.902374,239.74,239.64,1.64762942]
["bitfinex","SOLUSD",1733473181787,23.902374,239.72,239.64,7.21792227]
["bitfinex","SOLUSD",1733473181982,0.12549,239.72,239.66,7.21792227]
["bitfinex","SOLUSD",1733473182988,0.09797918,239.72,239.66,7.21792227]
["bitfinex","SOLUSD",1733473183510,0.09797918,239.72,239.68,7.21792227]
["bitfinex","SOLUSD",1733473186415,7.6132,239.78,239.68,7.21792227]
["bitfinex","SOLUSD",1733473186601,0.12549,239.76,239.73,20.0]
["bitfinex","SOLUSD",1733473188014,23.776884,239.74,239.66,7.21792227]
["bitfinex","SOLUSD",1733473188187,0.12549,239.73,239.66,7.21792227]
["bitfinex","SOLUSD",1733473189814,0.12549,239.73,239.69,20.0]
["bitfinex","SOLUSD",1733473193327,0.12549,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733473200933,0.12549,239.7,239.59,2.17459555]
["bitfinex","SOLUSD",1733473201147,23.902374,239.7,239.65,20.0]
["bitfinex","SOLUSD",1733473201825,23.902374,239.72,239.67,20.0]
["bitfinex","SOLUSD",1733473202512,23.902374,239.7,239.59,3.20743119]
["bitfinex","SOLUSD",1733473202844,23.902374,239.7,239.62,7.21792227]
["bitfinex","SOLUSD",1733473205121,23.902374,239.7,239.64,7.21792227]
["bitfinex","SOLUSD",1733473205327,0.12549,239.7,239.67,20.0]
["bitfinex","SOLUSD",1733473209344,23.776884,239.73,239.67,20.0]
["bitfinex","SOLUSD",1733473209541,0.12549,239.72,239.67,20.0]
["bitfinex","SOLUSD",1733473211435,7.46890227,239.72,239.61,20.0]
["bitfinex","SOLUSD",1733473211641,23.902374,239.69,239.64,20.0]
["bitfinex","SOLUSD",1733473212319,0.12549,239.68,239.64,20.0]
["bitfinex","SOLUSD",1733473212525,0.12549,239.68,239.61,7.21792227]
["bitfinex","SOLUSD",1733473212955,23.902374,239.69,239.61,7.84387148]
["bitfinex","SOLUSD",1733473213636,23.902374,239.69,239.63,7.21792227]
["bitfinex","SOLUSD",1733473214134,8.15924297,239.84,239.65,7.21792227]
["bitfinex","SOLUSD",1733473214457,10.4236,239.85,239.69,7.21792227]
["bitfinex","SOLUSD",1733473214641,7.21792227,239.79,239.69,7.21792227]
["bitfinex","SOLUSD",1733473214853,148.72708964,239.92,239.75,7.21792227]
["bitfinex","SOLUSD",1733473214854,1.5087,239.84,239.75,7.21792227]
["bitfinex","SOLUSD",1733473215025,8.72662227,239.84,239.77,7.21792227]
["bitfinex","SOLUSD",1733473215853,7.21792227,239.8,239.69,21.6219]
["bitfinex","SOLUSD",1733473216058,7.21792227,239.78,239.7,7.21792227]
["bitfinex","SOLUSD",1733473216422,7.34341227,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733473216619,23.776884,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733473216853,0.12549,239.74,239.71,20.0]
["bitfinex","SOLUSD",1733473217844,0.12549,239.74,239.66,20.0]
["bitfinex","SOLUSD",1733473218056,0.12549,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733473218226,0.12549,239.74,239.67,7.21792227]
["bitfinex","SOLUSD",1733473218641,7.34341227,239.74,239.67,7.21792227]
["bitfinex","SOLUSD",1733473218952,0.12549,239.72,239.67,7.21792227]
["bitfinex","SOLUSD",1733473219325,0.12549,239.72,239.62,0.62578267]
["bitfinex","SOLUSD",1733473219524,0.25098,239.72,239.6,0.62580108]
["bitfinex","SOLUSD",1733473219749,23.776884,239.71,239.64,7.21792227]
["bitfinex","SOLUSD",1733473219947,0.12549,239.7,239.64,7.21792227]
["bitfinex","SOLUSD",1733473223346,23.776884,239.71,239.66,7.21792227]
["bitfinex","SOLUSD",1733473223554,23.776884,239.71,239.68,7.21792227]
["bitfinex","SOLUSD",1733473224651,23.902374,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733473224856,1.5494,239.81,239.72,7.21792227]
["bitfinex","SOLUSD",1733473225032,6.2658,239.82,239.72,0.6256032]
["bitfinex","SOLUSD",1733473225229,6.2658,239.82,239.76,7.21792227]
["bitfinex","SOLUSD",1733473225854,7.21792227,239.85,239.76,7.21792227]
["bitfinex","SOLUSD",1733473226583,0.12549,239.84,239.76,7.21792227]
["bitfinex","SOLUSD",1733473227052,24.027864,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733473227355,0.12549,239.79,239.76,20.0]
["bitfinex","SOLUSD",1733473228163,23.776884,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733473228351,7.21792227,239.85,239.77,7.21792227]
["bitfinex","SOLUSD",1733473228742,7.21792227,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733473229055,21.62167842,239.95,239.76,20.0]
["bitfinex","SOLUSD",1733473229056,7.8745,239.94,239.84,20.0]
["bitfinex","SOLUSD",1733473229364,7.21792227,239.92,239.84,27.21792227]
["bitfinex","SOLUSD",1733473230241,0.12549,239.93,239.84,27.21792227]
["bitfinex","SOLUSD",1733473230444,0.12549,239.91,239.84,27.21792227]
["bitfinex","SOLUSD",1733473230753,24.027864,239.91,239.84,27.21792227]
["bitfinex","SOLUSD",1733473230947,7.8745,239.94,239.84,27.21792227]
["bitfinex","SOLUSD",1733473231141,7.8745,239.94,239.86,7.21792227]
["bitfinex","SOLUSD",1733473231754,7.8745,239.94,239.8,21.5398]
["bitfinex","SOLUSD",1733473231959,7.21792227,239.93,239.85,7.21792227]
["bitfinex","SOLUSD",1733473232571,7.21792227,239.93,239.86,20.0]
["bitfinex","SOLUSD",1733473232957,0.12549,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733473233151,7.34341227,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733473233352,7.34341227,239.91,239.83,7.21792227]
["bitfinex","SOLUSD",1733473233353,0.12549,239.88,239.76,4.71378465]
["bitfinex","SOLUSD",1733473233568,23.902374,239.88,239.81,7.21792227]
["bitfinex","SOLUSD",1733473234171,16.85947301,240.02,239.83,7.21792227]
["bitfinex","SOLUSD",1733473234379,7.34341227,239.92,239.83,7.21792227]
["bitfinex","SOLUSD",1733473234590,0.12549,239.9,239.86,20.0]
["bitfinex","SOLUSD",1733473235659,7.21792227,239.92,239.85,7.21792227]
["bitfinex","SOLUSD",1733473235875,6.0132,239.99,239.88,20.0]
["bitfinex","SOLUSD",1733473236072,7.21792227,239.98,239.89,7.21792227]
["bitfinex","SOLUSD",1733473236252,6.0132,239.99,239.89,7.21792227]
["bitfinex","SOLUSD",1733473236453,7.21792227,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733473237089,7.34341227,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733473237377,7.21792227,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733473237565,23.902374,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733473237753,23.902374,239.97,239.91,7.21792227]
["bitfinex","SOLUSD",1733473237948,23.902374,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733473238885,7.21792227,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733473240382,23.776884,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733473240885,7.21792227,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733473241555,0.12549,240.03,239.95,8.73052227]
["bitfinex","SOLUSD",1733473241750,7.21792227,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733473242472,24.027864,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733473243357,24.027864,240.01,239.95,7.21792227]
["bitfinex","SOLUSD",1733473244086,24.027864,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733473244250,24.027864,240.01,239.93,7.21792227]
["bitfinex","SOLUSD",1733473244650,24.027864,239.97,239.9,1.5126]
["bitfinex","SOLUSD",1733473246172,24.027864,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733473248082,24.027864,239.95,239.92,20.0]
["bitfinex","SOLUSD",1733473248886,24.027864,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733473249180,24.027864,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733473249365,0.25098,239.94,239.86,7.21792227]
["bitfinex","SOLUSD",1733473249686,0.25098,239.94,239.88,7.21792227]
["bitfinex","SOLUSD",1733473249982,0.12549,239.96,239.9,7.21792227]
["bitfinex","SOLUSD",1733473250281,0.12549,239.97,239.94,7.21792227]
["bitfinex","SOLUSD",1733473250489,8.1925862,240.07,239.94,7.21792227]
["bitfinex","SOLUSD",1733473250663,8.1925862,240.07,239.96,7.21792227]
["bitfinex","SOLUSD",1733473250664,0.12549,240.02,239.96,7.21792227]
["bitfinex","SOLUSD",1733473251292,7.21792227,240.03,239.96,7.21792227]
["bitfinex","SOLUSD",1733473251457,0.12549,240.02,239.94,7.21792227]
["bitfinex","SOLUSD",1733473251657,0.12549,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733473251870,7.21792227,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733473252369,0.25098,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733473254761,23.776884,240.02,239.97,21.6133]
["bitfinex","SOLUSD",1733473255067,0.4679862,240.07,240.01,7.21792227]
["bitfinex","SOLUSD",1733473255995,0.12549,240.02,239.97,21.6133]
["bitfinex","SOLUSD",1733473256189,0.12549,240.0,239.9,1.5067]
["bitfinex","SOLUSD",1733473256387,0.25098,240.0,239.93,7.21792227]
["bitfinex","SOLUSD",1733473256967,0.25098,240.0,239.91,0.62506721]
["bitfinex","SOLUSD",1733473257170,24.027864,240.0,239.93,7.21792227]
["bitfinex","SOLUSD",1733473257582,23.776884,240.0,239.97,7.21792227]
["bitfinex","SOLUSD",1733473257774,7.21792227,240.05,239.97,7.21792227]
["bitfinex","SOLUSD",1733473257972,0.25098,240.03,239.97,7.21792227]
["bitfinex","SOLUSD",1733473258297,0.4679862,240.07,240.02,7.21792227]
["bitfinex","SOLUSD",1733473258501,0.4679862,240.07,240.06,20.0]
["bitfinex","SOLUSD",1733473258793,0.4679862,240.07,240.03,7.21792227]
["bitfinex","SOLUSD",1733473258993,0.4679862,240.07,240.0,0.62477938]
["bitfinex","SOLUSD",1733473259165,0.4679862,240.07,240.0,7.21792227]
["bitfinex","SOLUSD",1733473259367,7.21792227,240.05,239.96,0.62481749]
["bitfinex","SOLUSD",1733473259574,0.12549,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733473259796,0.12549,240.02,239.99,20.0]
["bitfinex","SOLUSD",1733473260002,23.902374,240.02,239.99,20.0]
["bitfinex","SOLUSD",1733473260204,0.12549,240.01,239.95,11.24649343]
["bitfinex","SOLUSD",1733473260412,23.776884,240.0,239.93,12.86579343]
["bitfinex","SOLUSD",1733473260700,0.12549,239.99,239.93,12.86579343]
["bitfinex","SOLUSD",1733473260884,0.12549,239.99,239.95,11.24649343]
["bitfinex","SOLUSD",1733473261396,23.776884,240.02,239.95,11.24649343]
["bitfinex","SOLUSD",1733473261579,0.25098,240.01,239.98,20.0]
["bitfinex","SOLUSD",1733473262202,11.49747343,240.01,239.98,20.0]
["bitfinex","SOLUSD",1733473262388,0.12549,239.99,239.96,20.0]
["bitfinex","SOLUSD",1733473263081,23.776884,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733473263389,0.12549,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733473263597,0.12549,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733473263982,11.24649343,240.03,240.0,20.0]
["bitfinex","SOLUSD",1733473264185,11.24649343,240.03,239.93,1.6193]
["bitfinex","SOLUSD",1733473264186,11.24649343,240.03,239.93,12.86579343]
["bitfinex","SOLUSD",1733473264495,0.12549,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733473264797,24.027864,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733473265197,0.12549,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733473265795,0.12549,240.0,239.95,11.24649343]
["bitfinex","SOLUSD",1733473265999,0.12549,240.0,239.98,20.0]
["bitfinex","SOLUSD",1733473266697,23.902374,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733473267002,23.902374,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733473267301,0.12549,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733473269981,11.37198343,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733473270188,0.12549,239.98,239.96,20.0]
["bitfinex","SOLUSD",1733473270703,13.03544756,239.99,239.96,20.0]
["bitfinex","SOLUSD",1733473270903,0.12549,239.99,239.96,20.0]
["bitfinex","SOLUSD",1733473271309,0.12549,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733473272505,11.24649343,240.0,239.92,20.0]
["bitfinex","SOLUSD",1733473272713,0.12549,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733473272915,0.12549,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733473276713,0.12549,239.96,239.88,5.7287]
["bitfinex","SOLUSD",1733473277012,23.902374,239.95,239.88,15.41349343]
["bitfinex","SOLUSD",1733473277212,0.12549,239.94,239.88,15.41349343]
["bitfinex","SOLUSD",1733473277396,0.12549,239.93,239.88,4.167]
["bitfinex","SOLUSD",1733473277738,0.25098,239.91,239.88,4.167]
["bitfinex","SOLUSD",1733473278296,0.12549,239.9,239.88,4.167]
["bitfinex","SOLUSD",1733473278496,0.25098,239.9,239.88,4.167]
["bitfinex","SOLUSD",1733473279694,0.25098,239.88,239.85,4.167]
["bitfinex","SOLUSD",1733473280205,0.25098,239.88,239.85,24.167]
["bitfinex","SOLUSD",1733473280408,0.25098,239.87,239.85,24.167]
["bitfinex","SOLUSD",1733473280585,7.45636625,239.87,239.85,4.167]
["bitfinex","SOLUSD",1733473280786,0.25098,239.85,239.79,4.167]
["bitfinex","SOLUSD",1733473281715,0.25098,239.85,239.78,7.20538625]
["bitfinex","SOLUSD",1733473281923,0.25098,239.85,239.81,20.0]
["bitfinex","SOLUSD",1733473282385,0.25098,239.83,239.81,20.0]
["bitfinex","SOLUSD",1733473283012,0.25098,239.83,239.76,11.37238625]
["bitfinex","SOLUSD",1733473283217,7.45636625,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733473283513,0.25098,239.81,239.79,20.0]
["bitfinex","SOLUSD",1733473284150,7.20538625,239.87,239.81,20.0]
["bitfinex","SOLUSD",1733473284414,0.25098,239.85,239.81,20.0]
["bitfinex","SOLUSD",1733473285398,7.45636625,239.85,239.76,4.167]
["bitfinex","SOLUSD",1733473285595,7.33087625,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733473285997,0.12549,239.82,239.79,20.0]
["bitfinex","SOLUSD",1733473286305,0.12549,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733473287013,0.12549,239.82,239.8,20.0]
["bitfinex","SOLUSD",1733473289830,0.12549,239.82,239.81,20.0]
["bitfinex","SOLUSD",1733473290304,0.12549,239.82,239.8,20.0]
["bitfinex","SOLUSD",1733473290897,0.12549,239.82,239.8,7.20538625]
["bitfinex","SOLUSD",1733473291827,0.12549,239.82,239.81,4.167]
["bitfinex","SOLUSD",1733473292722,0.12549,239.82,239.79,4.167]
["bitfinex","SOLUSD",1733473293015,0.12549,239.82,239.81,24.167]
["bitfinex","SOLUSD",1733473297132,0.12549,239.82,239.81,4.167]
["bitfinex","SOLUSD",1733473298632,0.12549,239.82,239.81,24.167]
["bitfinex","SOLUSD",1733473299820,146.1198,240.02,239.84,4.167]
["bitfinex","SOLUSD",1733473299821,6.4023,240.0,239.84,4.167]
["bitfinex","SOLUSD",1733473300020,7.20538625,239.88,239.84,4.167]
["bitfinex","SOLUSD",1733473300229,0.12549,239.87,239.84,4.167]
["bitfinex","SOLUSD",1733473301419,0.12549,239.86,239.84,4.167]
["bitfinex","SOLUSD",1733473305537,0.12549,239.86,239.83,4.167]
["bitfinex","SOLUSD",1733473307541,24.027864,239.87,239.83,4.167]
["bitfinex","SOLUSD",1733473308423,23.902374,239.89,239.83,4.167]
["bitfinex","SOLUSD",1733473309045,0.12549,239.89,239.87,7.20538625]
["bitfinex","SOLUSD",1733473309361,6.2426,240.08,239.91,20.0]
["bitfinex","SOLUSD",1733473309526,7.20538625,240.05,239.98,20.0]
["bitfinex","SOLUSD",1733473309718,7.20538625,240.03,239.93,7.20538625]
["bitfinex","SOLUSD",1733473310042,6.2426,240.08,239.96,20.0]
["bitfinex","SOLUSD",1733473310241,27.62433301,240.16,239.96,20.0]
["bitfinex","SOLUSD",1733473310242,8.1579,240.13,239.96,7.20538625]
["bitfinex","SOLUSD",1733473310413,8.1579,240.13,239.99,20.0]
["bitfinex","SOLUSD",1733473310613,7.67337245,240.07,239.99,20.0]
["bitfinex","SOLUSD",1733473310919,7.20538625,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733473311329,0.12549,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733473311514,0.12549,240.04,239.96,7.20538625]
["bitfinex","SOLUSD",1733473311735,0.12549,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733473312037,8.1579,240.13,239.93,1.69088977]
["bitfinex","SOLUSD",1733473312038,14.62222,240.16,240.06,20.0]
["bitfinex","SOLUSD",1733473312239,14.62222,240.16,240.11,7.20538625]
["bitfinex","SOLUSD",1733473312742,0.12549,240.15,240.11,7.20538625]
["bitfinex","SOLUSD",1733473313142,14.62222,240.16,240.11,7.20538625]
["bitfinex","SOLUSD",1733473313344,0.12549,240.15,240.11,7.20538625]
["bitfinex","SOLUSD",1733473313926,24.027864,240.15,240.12,20.0]
["bitfinex","SOLUSD",1733473314238,14.62222,240.16,240.12,20.0]
["bitfinex","SOLUSD",1733473314443,14.62222,240.16,240.11,20.0]
["bitfinex","SOLUSD",1733473314650,0.12549,240.15,240.11,20.0]
["bitfinex","SOLUSD",1733473315445,24.027864,240.15,240.08,11.23370548]
["bitfinex","SOLUSD",1733473315648,24.027864,240.12,240.09,20.0]
["bitfinex","SOLUSD",1733473317354,24.027864,240.12,240.04,11.23370548]
["bitfinex","SOLUSD",1733473317533,24.027864,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733473317729,24.027864,240.1,240.07,20.0]
["bitfinex","SOLUSD",1733473318847,24.027864,240.08,240.02,11.23370548]
["bitfinex","SOLUSD",1733473319827,24.027864,240.1,240.02,11.23370548]
["bitfinex","SOLUSD",1733473320050,24.027864,240.1,240.05,20.0]
["bitfinex","SOLUSD",1733473320234,0.12549,240.08,240.05,20.0]
["bitfinex","SOLUSD",1733473320562,24.027864,240.08,240.05,20.0]
["bitfinex","SOLUSD",1733473320750,24.027864,240.08,240.01,20.0]
["bitfinex","SOLUSD",1733473320947,0.12549,240.05,240.03,20.0]
["bitfinex","SOLUSD",1733473321147,11.23370548,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733473321352,0.25098,240.09,240.04,11.23370548]
["bitfinex","SOLUSD",1733473322152,11.48468548,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733473322328,0.25098,240.05,240.03,20.0]
["bitfinex","SOLUSD",1733473324636,1.6439,240.14,240.03,11.23370548]
["bitfinex","SOLUSD",1733473324954,23.776884,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733473325126,0.12549,240.1,240.06,20.0]
["bitfinex","SOLUSD",1733473325847,0.25098,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733473326034,0.12549,240.06,240.04,20.0]
["bitfinex","SOLUSD",1733473326223,0.25098,240.06,240.04,20.0]
["bitfinex","SOLUSD",1733473326423,0.25098,240.06,240.02,20.0]
["bitfinex","SOLUSD",1733473326822,0.25098,240.06,240.01,11.23370548]
["bitfinex","SOLUSD",1733473327038,0.12549,240.06,240.04,20.0]
["bitfinex","SOLUSD",1733473329429,24.027864,240.07,239.98,31.23370548]
["bitfinex","SOLUSD",1733473329751,24.027864,240.07,240.0,11.23370548]
["bitfinex","SOLUSD",1733473330266,24.027864,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733473330550,11.23370548,240.1,240.03,20.0]
["bitfinex","SOLUSD",1733473330851,0.12549,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733473331039,11.23370548,240.1,240.05,20.0]
["bitfinex","SOLUSD",1733473332955,23.902374,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733473334056,31.09679207,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733473334857,31.09679207,240.07,239.99,7.19441807]
["bitfinex","SOLUSD",1733473335150,23.902374,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733473337664,23.902374,240.07,240.04,20.0]
["bitfinex","SOLUSD",1733473339654,7.19441807,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733473339655,14.62222,240.16,240.04,20.0]
["bitfinex","SOLUSD",1733473339868,7.19441807,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733473340158,7.19441807,240.11,240.08,20.0]
["bitfinex","SOLUSD",1733473340545,7.19441807,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733473341057,23.902374,240.1,240.05,20.0]
["bitfinex","SOLUSD",1733473341734,0.12549,240.1,240.07,20.0]
["bitfinex","SOLUSD",1733473342059,23.776884,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733473343041,23.776884,240.1,239.99,20.0]
["bitfinex","SOLUSD",1733473343247,7.19441807,240.09,240.01,7.19441807]
["bitfinex","SOLUSD",1733473343466,23.902374,240.08,240.01,7.19441807]
["bitfinex","SOLUSD",1733473344757,23.902374,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733473344963,23.776884,240.06,239.99,27.19441807]
["bitfinex","SOLUSD",1733473345635,23.902374,240.0,239.95,1.5327]
["bitfinex","SOLUSD",1733473345856,7.19441807,239.99,239.95,1.5327]
["bitfinex","SOLUSD",1733473346063,23.902374,239.96,239.88,1.6456]
["bitfinex","SOLUSD",1733473346239,7.19441807,239.94,239.88,1.6456]
["bitfinex","SOLUSD",1733473347047,23.902374,239.96,239.88,1.6456]
["bitfinex","SOLUSD",1733473347249,12.0603,240.1,239.95,7.19441807]
["bitfinex","SOLUSD",1733473347455,23.902374,240.01,239.98,20.0]
["bitfinex","SOLUSD",1733473347842,7.19441807,240.0,239.98,20.0]
["bitfinex","SOLUSD",1733473348148,7.19441807,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733473348861,23.902374,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733473349061,31.09679207,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733473350862,7.31990807,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733473352040,1.6477,240.1,239.96,20.0]
["bitfinex","SOLUSD",1733473352542,7.19441807,240.03,239.96,20.0]
["bitfinex","SOLUSD",1733473353055,6.1228,240.11,240.02,20.0]
["bitfinex","SOLUSD",1733473353359,7.19441807,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733473354263,0.12549,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733473354459,7.19441807,240.06,240.02,20.0]
["bitfinex","SOLUSD",1733473354654,6.1228,240.11,240.02,20.0]
["bitfinex","SOLUSD",1733473354850,7.19441807,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733473357047,7.19441807,240.03,239.98,1.5594]
["bitfinex","SOLUSD",1733473358567,7.19441807,240.03,239.98,21.5594]
["bitfinex","SOLUSD",1733473360145,7.19441807,240.03,239.98,1.5594]
["bitfinex","SOLUSD",1733473360345,7.19441807,240.03,239.96,20.0]
["bitfinex","SOLUSD",1733473360552,7.19441807,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733473361457,7.19441807,239.97,239.93,1.568]
["bitfinex","SOLUSD",1733473361764,7.19441807,239.95,239.87,9.40434777]
["bitfinex","SOLUSD",1733473362771,7.19441807,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733473363068,7.19441807,239.97,239.9,20.0]
["bitfinex","SOLUSD",1733473363566,7.19441807,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733473364873,0.12549,239.96,239.9,20.0]
["bitfinex","SOLUSD",1733473366548,7.19441807,239.97,239.89,27.19441807]
["bitfinex","SOLUSD",1733473366766,7.19441807,239.97,239.9,20.0]
["bitfinex","SOLUSD",1733473366963,7.19441807,239.92,239.9,20.0]
["bitfinex","SOLUSD",1733473367480,7.19441807,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733473368172,7.19441807,239.96,239.9,20.0]
["bitfinex","SOLUSD",1733473370173,7.19441807,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733473370381,7.19441807,239.92,239.87,1.5849]
["bitfinex","SOLUSD",1733473371692,7.19441807,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733473374689,23.902374,240.0,239.9,20.0]
["bitfinex","SOLUSD",1733473374851,7.19441807,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733473376777,7.19441807,239.95,239.91,4.167]
["bitfinex","SOLUSD",1733473376963,7.19441807,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733473385696,7.19441807,239.94,239.9,20.0]
["bitfinex","SOLUSD",1733473386197,7.19441807,239.96,239.9,20.0]
["bitfinex","SOLUSD",1733473386403,1.5872,240.05,239.9,20.0]
["bitfinex","SOLUSD",1733473386571,1.5872,240.05,239.96,20.0]
["bitfinex","SOLUSD",1733473386572,7.19441807,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733473386780,6.6245,240.07,239.98,20.0]
["bitfinex","SOLUSD",1733473387089,7.19441807,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733473387595,7.19441807,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733473387809,7.19441807,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733473388677,24.027864,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733473388870,24.027864,239.99,239.88,4.167]
["bitfinex","SOLUSD",1733473388871,7.19441807,239.96,239.88,4.167]
["bitfinex","SOLUSD",1733473389070,7.19441807,239.94,239.88,4.167]
["bitfinex","SOLUSD",1733473389467,7.19441807,239.94,239.88,5.87633398]
["bitfinex","SOLUSD",1733473390093,7.19441807,239.94,239.88,4.167]
["bitfinex","SOLUSD",1733473390472,7.19441807,239.92,239.88,4.167]
["bitfinex","SOLUSD",1733473391503,7.19441807,239.92,239.84,4.167]
["bitfinex","SOLUSD",1733473392103,7.19441807,239.9,239.84,4.167]
["bitfinex","SOLUSD",1733473392280,0.12549,239.98,239.84,4.167]
["bitfinex","SOLUSD",1733473392281,7.19441807,239.88,239.84,4.167]
["bitfinex","SOLUSD",1733473392476,0.12549,239.87,239.82,4.167]
["bitfinex","SOLUSD",1733473392895,7.19441807,239.84,239.82,4.167]
["bitfinex","SOLUSD",1733473393505,7.19441807,239.84,239.77,4.167]
["bitfinex","SOLUSD",1733473394104,7.19441807,239.93,239.84,4.167]
["bitfinex","SOLUSD",1733473394496,0.12549,239.9,239.84,4.167]
["bitfinex","SOLUSD",1733473395096,0.12549,239.9,239.87,4.167]
["bitfinex","SOLUSD",1733473395281,7.19441807,239.89,239.87,4.167]
["bitfinex","SOLUSD",1733473395895,0.12549,239.88,239.87,4.167]
["bitfinex","SOLUSD",1733473396600,0.12549,239.88,239.82,20.0]
["bitfinex","SOLUSD",1733473396784,0.12549,239.88,239.83,4.167]
["bitfinex","SOLUSD",1733473397879,0.12549,239.88,239.84,20.0]
["bitfinex","SOLUSD",1733473398599,0.12549,239.88,239.83,11.36141807]
["bitfinex","SOLUSD",1733473398804,0.12549,239.9,239.86,20.0]
["bitfinex","SOLUSD",1733473399104,6.4658,239.97,239.86,20.0]
["bitfinex","SOLUSD",1733473399294,7.19441807,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733473400479,6.3781,240.03,239.93,20.0]
["bitfinex","SOLUSD",1733473400679,1.5478,240.06,239.95,20.0]
["bitfinex","SOLUSD",1733473400879,7.19441807,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733473401295,7.19441807,240.02,239.94,7.19441807]
["bitfinex","SOLUSD",1733473401806,7.19441807,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733473402011,11.24573003,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733473402188,11.24573003,240.06,239.97,31.24573003]
["bitfinex","SOLUSD",1733473403110,11.24573003,240.04,239.97,31.24573003]
["bitfinex","SOLUSD",1733473404996,11.24573003,240.04,239.97,20.0]
["bitfinex","SOLUSD",1733473405184,0.12549,239.97,239.91,1.5901]
["bitfinex","SOLUSD",1733473405385,11.24573003,239.96,239.91,1.5901]
["bitfinex","SOLUSD",1733473405788,0.12549,239.97,239.91,1.5901]
["bitfinex","SOLUSD",1733473405995,11.24573003,239.98,239.91,1.5901]
["bitfinex","SOLUSD",1733473407004,11.24573003,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733473409393,0.12549,239.97,239.93,20.0]
["bitfinex","SOLUSD",1733473409605,11.24573003,239.96,239.91,21.5901]
["bitfinex","SOLUSD",1733473409805,11.24573003,239.94,239.87,4.167]
["bitfinex","SOLUSD",1733473410596,0.12549,239.93,239.87,4.167]
["bitfinex","SOLUSD",1733473411411,0.12549,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733473412008,11.24573003,239.96,239.89,20.0]
["bitfinex","SOLUSD",1733473412330,11.24573003,239.98,239.91,20.0]
["bitfinex","SOLUSD",1733473412496,11.24573003,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733473412693,0.12549,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733473413620,0.25098,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733473413820,0.12549,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733473415796,0.12549,239.91,239.89,20.0]
["bitfinex","SOLUSD",1733473416598,11.24573003,239.9,239.88,4.167]
["bitfinex","SOLUSD",1733473416800,0.12549,239.89,239.88,4.167]
["bitfinex","SOLUSD",1733473417714,0.25098,239.89,239.86,4.167]
["bitfinex","SOLUSD",1733473417913,0.12549,239.87,239.86,4.167]
["bitfinex","SOLUSD",1733473418515,0.12549,239.87,239.81,4.167]
["bitfinex","SOLUSD",1733473418733,11.24573003,239.86,239.81,4.167]
["bitfinex","SOLUSD",1733473419017,0.12549,239.85,239.81,4.167]
["bitfinex","SOLUSD",1733473419633,11.24573003,239.84,239.78,4.167]
["bitfinex","SOLUSD",1733473420401,0.25098,239.85,239.78,4.167]
["bitfinex","SOLUSD",1733473420722,0.12549,239.81,239.79,4.167]
["bitfinex","SOLUSD",1733473421606,0.12549,239.81,239.75,4.167]
["bitfinex","SOLUSD",1733473421817,0.12549,239.81,239.78,4.167]
["bitfinex","SOLUSD",1733473422016,11.24573003,239.84,239.78,4.167]
["bitfinex","SOLUSD",1733473422319,11.24573003,239.86,239.8,4.167]
["bitfinex","SOLUSD",1733473422519,0.12549,239.85,239.82,4.167]
["bitfinex","SOLUSD",1733473424907,0.12549,239.83,239.77,4.167]
["bitfinex","SOLUSD",1733473425108,0.12549,239.81,239.8,4.167]
["bitfinex","SOLUSD",1733473428030,0.12549,239.81,239.78,4.167]
["bitfinex","SOLUSD",1733473430333,0.25098,239.83,239.8,4.167]
["bitfinex","SOLUSD",1733473431507,0.25098,239.83,239.78,4.167]
["bitfinex","SOLUSD",1733473432015,7.33475831,239.83,239.78,4.167]
["bitfinex","SOLUSD",1733473435442,0.25098,239.82,239.78,4.167]
["bitfinex","SOLUSD",1733473437134,0.12549,239.8,239.78,4.167]
["bitfinex","SOLUSD",1733473437444,0.25098,239.8,239.78,4.167]
["bitfinex","SOLUSD",1733473438343,0.12549,239.8,239.78,4.167]
["bitfinex","SOLUSD",1733473438519,28.83707324,240.0,239.78,4.167]
["bitfinex","SOLUSD",1733473438520,0.12549,239.82,239.78,4.167]
["bitfinex","SOLUSD",1733473438715,0.25098,239.82,239.78,4.167]
["bitfinex","SOLUSD",1733473441439,0.12549,239.8,239.78,4.167]
["bitfinex","SOLUSD",1733473443640,0.25098,239.8,239.78,4.167]
["bitfinex","SOLUSD",1733473445852,0.25098,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733473447839,0.12549,239.8,239.75,7.20926831]
["bitfinex","SOLUSD",1733473448042,0.12549,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733473448419,0.25098,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733473451547,7.20926831,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733473451842,0.12549,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733473453728,0.12549,239.79,239.74,21.5674]
["bitfinex","SOLUSD",1733473453928,0.12549,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733473454355,0.12549,239.81,239.77,20.0]
["bitfinex","SOLUSD",1733473455667,0.12549,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733473455957,0.12549,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733473456170,0.25098,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733473461762,0.25098,239.84,239.74,21.5674]
["bitfinex","SOLUSD",1733473462056,0.25098,239.84,239.78,20.0]
["bitfinex","SOLUSD",1733473462951,0.25098,239.8,239.74,21.5674]
["bitfinex","SOLUSD",1733473463144,0.25098,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733473466256,0.12549,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733473466659,0.25098,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733473467159,0.12549,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733473468545,7.33475831,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733473468955,7.33475831,239.84,239.74,28.77666831]
["bitfinex","SOLUSD",1733473472345,7.33475831,239.84,239.77,20.0]
["bitfinex","SOLUSD",1733473472545,0.12549,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733473472747,6.5010565,239.96,239.81,20.0]
["bitfinex","SOLUSD",1733473473045,7.20926831,239.89,239.83,20.0]
["bitfinex","SOLUSD",1733473473261,0.12549,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733473473445,21.61872783,239.98,239.83,20.0]
["bitfinex","SOLUSD",1733473473645,7.20926831,239.9,239.83,20.0]
["bitfinex","SOLUSD",1733473474966,0.12549,239.89,239.83,20.0]
["bitfinex","SOLUSD",1733473478653,7.20926831,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733473478859,24.027864,239.91,239.82,20.0]
["bitfinex","SOLUSD",1733473479046,0.12549,239.87,239.82,20.0]
["bitfinex","SOLUSD",1733473483565,7.20926831,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733473484072,0.12549,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733473486368,6.83475831,239.84,239.78,20.0]
["bitfinex","SOLUSD",1733473488570,0.12549,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733473488947,7.20926831,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733473489165,0.12549,239.81,239.74,21.5674]
["bitfinex","SOLUSD",1733473489375,0.12549,239.81,239.74,28.77666831]
["bitfinex","SOLUSD",1733473489540,7.20926831,239.8,239.74,21.5674]
["bitfinex","SOLUSD",1733473490176,7.20926831,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733473490983,7.33475831,239.81,239.74,21.5674]
["bitfinex","SOLUSD",1733473491276,7.33475831,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733473492477,7.33475831,239.81,239.77,20.0]
["bitfinex","SOLUSD",1733473492678,0.12549,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733473493174,7.33475831,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733473493563,7.20926831,239.81,239.77,20.0]
["bitfinex","SOLUSD",1733473493876,7.33475831,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733473497054,0.12549,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733473497382,13.23516831,239.89,239.83,20.0]
["bitfinex","SOLUSD",1733473497854,0.12549,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733473498783,7.20926831,239.91,239.85,20.0]
["bitfinex","SOLUSD",1733473500061,0.12549,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733473500758,7.20926831,239.89,239.85,20.0]
["bitfinex","SOLUSD",1733473500958,0.12549,239.88,239.85,20.0]
["bitfinex","SOLUSD",1733473501671,1.5326,239.92,239.85,20.0]
["bitfinex","SOLUSD",1733473501859,7.20926831,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733473502061,0.12549,239.89,239.85,20.0]
["bitfinex","SOLUSD",1733473503258,0.12549,239.89,239.8,7.20926831]
["bitfinex","SOLUSD",1733473503473,0.12549,239.89,239.83,20.0]
["bitfinex","SOLUSD",1733473508258,0.12549,239.89,239.82,7.20926831]
["bitfinex","SOLUSD",1733473508456,0.12549,239.89,239.85,20.0]
["bitfinex","SOLUSD",1733473509959,7.33475831,239.89,239.85,20.0]
["bitfinex","SOLUSD",1733473512761,0.12549,239.91,239.85,20.0]
["bitfinex","SOLUSD",1733473513085,23.776884,239.96,239.85,20.0]
["bitfinex","SOLUSD",1733473513294,0.12549,239.92,239.87,20.0]
["bitfinex","SOLUSD",1733473513665,0.12549,239.92,239.85,0.62531552]
["bitfinex","SOLUSD",1733473513963,7.20926831,239.91,239.83,0.62527116]
["bitfinex","SOLUSD",1733473514898,0.12549,239.9,239.83,0.62527116]
["bitfinex","SOLUSD",1733473515067,0.12549,239.9,239.82,29.35518046]
["bitfinex","SOLUSD",1733473520973,0.12549,239.92,239.87,20.0]
["bitfinex","SOLUSD",1733473522072,28.83707324,240.0,239.87,20.0]
["bitfinex","SOLUSD",1733473522268,7.20926831,239.96,239.89,20.0]
["bitfinex","SOLUSD",1733473522581,7.20926831,239.96,239.88,7.83451234]
["bitfinex","SOLUSD",1733473522582,7.20926831,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733473522762,7.20926831,239.94,239.91,20.0]
["bitfinex","SOLUSD",1733473522965,7.20926831,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733473523491,7.20926831,239.92,239.87,20.0]
["bitfinex","SOLUSD",1733473525800,0.12549,239.98,239.88,0.62521858]
["bitfinex","SOLUSD",1733473526094,7.20926831,239.99,239.93,20.0]
["bitfinex","SOLUSD",1733473526297,1.5195,240.03,239.95,20.0]
["bitfinex","SOLUSD",1733473526474,7.20926831,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733473527473,7.20926831,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733473527882,7.20926831,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733473528077,7.20926831,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733473532090,7.20926831,239.97,239.89,7.83427958]
["bitfinex","SOLUSD",1733473532091,0.12549,239.96,239.89,0.62501127]
["bitfinex","SOLUSD",1733473532399,7.20926831,239.95,239.88,5.19514076]
["bitfinex","SOLUSD",1733473532600,7.20926831,239.93,239.88,4.56999638]
["bitfinex","SOLUSD",1733473533679,7.20926831,239.93,239.86,0.62520958]
["bitfinex","SOLUSD",1733473534120,7.20926831,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733473535313,1.5195,240.03,239.85,8.89622851]
["bitfinex","SOLUSD",1733473535314,1.5195,240.03,239.9,20.0]
["bitfinex","SOLUSD",1733473535609,7.20926831,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733473536780,7.20926831,239.97,239.9,20.0]
["bitfinex","SOLUSD",1733473537088,0.12549,239.96,239.92,20.0]
["bitfinex","SOLUSD",1733473537701,0.12549,239.96,239.9,20.0]
["bitfinex","SOLUSD",1733473539100,7.20926831,239.95,239.88,20.0]
["bitfinex","SOLUSD",1733473539481,7.20926831,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733473540281,0.12549,239.96,239.83,4.56999638]
["bitfinex","SOLUSD",1733473540507,7.20926831,239.88,239.81,1.68772576]
["bitfinex","SOLUSD",1733473541194,7.20926831,239.88,239.82,2.14590901]
["bitfinex","SOLUSD",1733473541594,7.20926831,239.88,239.82,22.14590901]
["bitfinex","SOLUSD",1733473542990,7.20926831,239.86,239.79,20.62531375]
["bitfinex","SOLUSD",1733473543193,7.20926831,239.86,239.8,20.0]
["bitfinex","SOLUSD",1733473543512,7.20926831,239.82,239.76,1.5334]
["bitfinex","SOLUSD",1733473544009,6.0364,239.89,239.76,1.5334]
["bitfinex","SOLUSD",1733473544010,7.20926831,239.84,239.76,2.15887227]
["bitfinex","SOLUSD",1733473545193,7.20926831,239.84,239.78,20.0]
["bitfinex","SOLUSD",1733473545516,0.12549,239.88,239.78,20.0]
["bitfinex","SOLUSD",1733473545692,7.20926831,239.85,239.78,20.0]
["bitfinex","SOLUSD",1733473546113,7.20926831,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733473549905,0.25098,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733473550104,0.12549,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733473550618,7.20926831,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733473550809,7.20926831,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733473551211,7.20926831,239.83,239.75,20.62555884]
["bitfinex","SOLUSD",1733473551524,0.12549,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733473551705,0.25098,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733473557416,0.25098,239.84,239.81,20.0]
["bitfinex","SOLUSD",1733473557605,0.12549,239.88,239.81,20.0]
["bitfinex","SOLUSD",1733473557801,7.20926831,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733473562103,7.20926831,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733473567236,0.12549,239.88,239.78,7.20926831]
["bitfinex","SOLUSD",1733473567532,0.25098,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733473571416,7.20926831,239.85,239.81,20.0]
["bitfinex","SOLUSD",1733473571846,0.12549,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733473572031,7.20926831,239.9,239.83,20.0]
["bitfinex","SOLUSD",1733473576924,0.12549,239.93,239.82,7.20926831]
["bitfinex","SOLUSD",1733473577126,0.12549,239.93,239.85,20.0]
["bitfinex","SOLUSD",1733473577127,7.20926831,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733473578212,7.20926831,239.92,239.85,20.0]
["bitfinex","SOLUSD",1733473578739,7.20926831,239.9,239.83,20.62534059]
["bitfinex","SOLUSD",1733473578938,7.20926831,239.9,239.84,20.0]
["bitfinex","SOLUSD",1733473580337,7.20926831,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733473580715,0.25098,239.95,239.88,20.0]
["bitfinex","SOLUSD",1733473580927,7.20926831,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733473583230,7.20926831,239.91,239.85,0.6251987]
["bitfinex","SOLUSD",1733473583617,7.20926831,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733473587926,7.20926831,239.91,239.84,20.0]
["bitfinex","SOLUSD",1733473588736,0.25098,239.95,239.81,4.56999638]
["bitfinex","SOLUSD",1733473588737,7.20926831,239.87,239.81,4.56999638]
["bitfinex","SOLUSD",1733473589435,0.12549,239.95,239.82,0.625348]
["bitfinex","SOLUSD",1733473589748,7.20926831,239.92,239.83,7.20926831]
["bitfinex","SOLUSD",1733473590119,7.20926831,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733473590320,0.25098,239.95,239.86,20.0]
["bitfinex","SOLUSD",1733473590519,7.20926831,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733473592752,7.20926831,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733473593049,0.25098,239.95,239.86,20.0]
["bitfinex","SOLUSD",1733473593348,7.20926831,239.94,239.86,5.19528176]
["bitfinex","SOLUSD",1733473593555,7.20926831,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733473594542,1.5883,240.0,239.9,20.0]
["bitfinex","SOLUSD",1733473594738,7.20926831,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733473595051,1.5883,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733473595248,7.20926831,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733473595447,1.5739,240.07,239.96,20.0]
["bitfinex","SOLUSD",1733473595622,7.20926831,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733473596434,7.20926831,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733473596933,7.20926831,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733473597135,7.20926831,239.97,239.89,1.67038032]
["bitfinex","SOLUSD",1733473597461,7.20926831,239.95,239.87,0.62513539]
["bitfinex","SOLUSD",1733473597928,7.20926831,239.93,239.87,0.62513539]
["bitfinex","SOLUSD",1733473598258,7.20926831,239.93,239.86,7.77355323]
["bitfinex","SOLUSD",1733473598635,7.20926831,239.93,239.86,6.07759638]
["bitfinex","SOLUSD",1733473599531,7.20926831,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733473600324,7.20926831,239.97,239.89,20.62519244]
["bitfinex","SOLUSD",1733473600529,0.12549,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733473602531,7.20926831,239.95,239.89,20.0]
["bitfinex","SOLUSD",1733473606665,6.0136,239.99,239.89,20.0]
["bitfinex","SOLUSD",1733473606666,7.20926831,239.97,239.89,20.0]
["bitfinex","SOLUSD",1733473606893,7.20926831,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733473609384,7.20926831,239.95,239.89,20.0]
["bitfinex","SOLUSD",1733473612381,7.20926831,240.01,239.94,20.0]
["bitfinex","SOLUSD",1733473613148,7.20926831,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733473614769,7.20926831,239.99,239.91,0.62504343]
["bitfinex","SOLUSD",1733473615166,7.20926831,239.99,239.92,20.0]
["bitfinex","SOLUSD",1733473615560,7.20926831,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733473619173,1.5739,240.07,239.96,20.0]
["bitfinex","SOLUSD",1733473619354,1.5739,240.07,239.95,7.83430211]
["bitfinex","SOLUSD",1733473619355,7.20926831,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733473620449,6.3115,240.11,239.94,1.5079]
["bitfinex","SOLUSD",1733473620450,7.20926831,240.02,239.94,21.5079]
["bitfinex","SOLUSD",1733473620654,7.20926831,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733473622351,7.20926831,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733473622575,7.20926831,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733473623090,7.20926831,240.02,239.94,21.5079]
["bitfinex","SOLUSD",1733473623263,7.20926831,240.0,239.94,21.5079]
["bitfinex","SOLUSD",1733473625188,7.20926831,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733473626364,0.12549,240.03,239.96,20.0]
["bitfinex","SOLUSD",1733473626570,7.33475831,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733473628079,7.33475831,240.03,239.93,7.20926831]
["bitfinex","SOLUSD",1733473628262,7.33475831,240.03,239.96,20.0]
["bitfinex","SOLUSD",1733473629410,7.20926831,239.97,239.89,20.62498074]
["bitfinex","SOLUSD",1733473629571,7.20926831,239.97,239.88,1.6095]
["bitfinex","SOLUSD",1733473629572,7.20926831,239.97,239.9,21.70294364]
["bitfinex","SOLUSD",1733473629887,7.20926831,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733473630294,7.96999,240.03,239.94,20.0]
["bitfinex","SOLUSD",1733473630295,0.12549,240.01,239.94,20.0]
["bitfinex","SOLUSD",1733473630456,7.96999,240.03,239.94,20.0]
["bitfinex","SOLUSD",1733473630457,7.20926831,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733473630863,7.96999,240.03,239.94,20.0]
["bitfinex","SOLUSD",1733473631088,7.20926831,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733473632592,7.20926831,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733473639197,7.20926831,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733473640072,7.20926831,240.03,239.96,20.0]
["bitfinex","SOLUSD",1733473640272,8.1589,240.09,240.0,20.0]
["bitfinex","SOLUSD",1733473640474,7.20926831,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733473640894,7.20926831,240.04,239.95,7.20926831]
["bitfinex","SOLUSD",1733473641211,0.12549,240.05,239.98,20.0]
["bitfinex","SOLUSD",1733473641507,0.25098,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733473642215,7.20926831,240.02,239.94,20.0]
["bitfinex","SOLUSD",1733473642515,7.20926831,240.02,239.95,20.62500378]
["bitfinex","SOLUSD",1733473643314,7.20926831,240.02,239.95,0.62500378]
["bitfinex","SOLUSD",1733473643806,7.20926831,240.02,239.94,27.20926831]
["bitfinex","SOLUSD",1733473644808,7.20926831,240.02,239.94,20.0]
["bitfinex","SOLUSD",1733473645187,7.20926831,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733473646313,7.20926831,240.0,239.88,23.29981707]
["bitfinex","SOLUSD",1733473646618,7.20926831,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733473646798,7.20926831,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733473647387,0.12549,240.05,239.93,20.0]
["bitfinex","SOLUSD",1733473647388,7.20926831,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733473650307,0.12549,240.05,239.93,20.0]
["bitfinex","SOLUSD",1733473650510,7.20926831,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733473652319,7.20926831,240.0,239.92,7.20926831]
["bitfinex","SOLUSD",1733473652614,0.12549,240.05,239.95,20.0]
["bitfinex","SOLUSD",1733473652918,7.20926831,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733473658007,7.20926831,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733473661928,0.12549,240.05,239.95,20.0]
["bitfinex","SOLUSD",1733473662096,7.20926831,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733473664428,8.1589,240.09,239.97,20.0]
["bitfinex","SOLUSD",1733473664627,8.1589,240.09,239.99,20.0]
["bitfinex","SOLUSD",1733473664806,6.5308,240.09,240.01,20.0]
["bitfinex","SOLUSD",1733473665002,7.20926831,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733473667827,6.5308,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733473668129,7.20926831,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733473668332,6.5308,240.09,240.0,0.62480616]
["bitfinex","SOLUSD",1733473668628,7.20926831,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733473669714,7.20926831,240.08,240.0,0.62480616]
["bitfinex","SOLUSD",1733473670130,7.20926831,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733473670708,7.20926831,240.06,240.02,20.0]
["bitfinex","SOLUSD",1733473671034,7.20926831,240.06,239.99,1.70670562]
["bitfinex","SOLUSD",1733473671332,7.20926831,240.06,239.97,27.83410132]
["bitfinex","SOLUSD",1733473672808,7.20926831,240.06,239.97,29.50481833]
["bitfinex","SOLUSD",1733473674009,0.12549,240.05,239.97,2.29555002]
["bitfinex","SOLUSD",1733473674334,7.20926831,240.02,239.93,12.40409967]
["bitfinex","SOLUSD",1733473674926,7.20926831,240.04,239.95,7.20926831]
["bitfinex","SOLUSD",1733473675133,7.20926831,240.04,239.96,0.62491361]
["bitfinex","SOLUSD",1733473675312,7.20926831,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733473675934,7.20926831,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733473676433,6.5308,240.09,240.02,20.0]
["bitfinex","SOLUSD",1733473676735,7.20926831,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733473677156,6.2148,240.15,240.06,20.0]
["bitfinex","SOLUSD",1733473677307,7.20926831,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733473679946,7.20926831,240.12,240.08,20.0]
["bitfinex","SOLUSD",1733473681053,7.20926831,240.12,240.06,20.0]
["bitfinex","SOLUSD",1733473683139,7.20926831,240.1,240.03,20.0]
["bitfinex","SOLUSD",1733473683515,7.20926831,240.1,240.04,20.0]
["bitfinex","SOLUSD",1733473683940,0.25098,240.14,240.04,20.0]
["bitfinex","SOLUSD",1733473684127,7.20926831,240.1,240.04,20.0]
["bitfinex","SOLUSD",1733473684536,0.25098,240.14,240.06,20.0]
["bitfinex","SOLUSD",1733473684928,7.20926831,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733473686528,7.20926831,240.13,240.04,20.0]
["bitfinex","SOLUSD",1733473686725,7.20926831,240.13,240.06,20.0]
["bitfinex","SOLUSD",1733473687235,7.20926831,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733473689840,7.20926831,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733473690041,7.20926831,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733473690230,7.20926831,240.07,240.01,1.70383979]
["bitfinex","SOLUSD",1733473690458,7.20926831,240.07,239.99,0.62481054]
["bitfinex","SOLUSD",1733473691245,7.20926831,240.07,239.99,2.28881988]
["bitfinex","SOLUSD",1733473691463,7.20926831,240.07,240.01,0.62481455]
["bitfinex","SOLUSD",1733473691748,7.20926831,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733473692147,24.027864,240.14,240.03,20.0]
["bitfinex","SOLUSD",1733473692338,24.027864,240.14,240.05,7.20926831]
["bitfinex","SOLUSD",1733473692339,0.25098,240.14,240.05,7.20926831]
["bitfinex","SOLUSD",1733473692649,7.20926831,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733473693037,0.25098,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733473693447,7.20926831,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733473694748,1.509,240.18,240.08,20.0]
["bitfinex","SOLUSD",1733473694954,13.34756831,240.2,240.13,20.0]
["bitfinex","SOLUSD",1733473695253,7.20926831,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733473695925,7.20926831,240.2,240.13,20.0]
["bitfinex","SOLUSD",1733473696120,21.83148831,240.16,240.13,20.0]
["bitfinex","SOLUSD",1733473696451,21.83148831,240.16,240.11,20.0]
["bitfinex","SOLUSD",1733473700061,14.62222,240.16,240.11,20.0]
["bitfinex","SOLUSD",1733473700272,14.62222,240.16,240.13,20.0]
["bitfinex","SOLUSD",1733473705180,14.62222,240.16,240.12,7.20926831]
["bitfinex","SOLUSD",1733473705365,14.62222,240.16,240.15,20.0]
["bitfinex","SOLUSD",1733473706279,14.62222,240.16,240.13,20.0]
["bitfinex","SOLUSD",1733473711783,14.62222,240.16,240.12,7.83372184]
["bitfinex","SOLUSD",1733473712292,14.62222,240.16,240.15,20.0]
["bitfinex","SOLUSD",1733473721299,0.4679862,240.31,240.15,20.0]
["bitfinex","SOLUSD",1733473721300,7.20926831,240.28,240.19,20.0]
["bitfinex","SOLUSD",1733473721491,7.20926831,240.28,240.24,20.0]
["bitfinex","SOLUSD",1733473722185,7.20926831,240.25,240.19,20.0]
["bitfinex","SOLUSD",1733473722375,7.20926831,240.25,240.2,20.0]
["bitfinex","SOLUSD",1733473726090,7.20926831,240.27,240.19,27.83359041]
["bitfinex","SOLUSD",1733473727106,0.4679862,240.31,240.24,20.0]
["bitfinex","SOLUSD",1733473727511,7.20926831,240.3,240.24,20.0]
["bitfinex","SOLUSD",1733473727719,7.20926831,240.3,240.25,20.0]
["bitfinex","SOLUSD",1733473728410,7.20926831,240.3,240.22,0.62423546]
["bitfinex","SOLUSD",1733473728578,7.20926831,240.3,240.24,20.0]
["bitfinex","SOLUSD",1733473729702,0.4679862,240.31,240.24,20.0]
["bitfinex","SOLUSD",1733473729881,7.20926831,240.3,240.24,27.20926831]
["bitfinex","SOLUSD",1733473730085,7.20926831,240.3,240.24,27.83343242]
["bitfinex","SOLUSD",1733473730297,7.67725451,240.31,240.24,27.83343242]
["bitfinex","SOLUSD",1733473731098,7.67725451,240.31,240.24,27.20926831]
["bitfinex","SOLUSD",1733473731599,0.4679862,240.31,240.25,0.62416774]
["bitfinex","SOLUSD",1733473733112,0.4679862,240.31,240.28,7.20926831]
["bitfinex","SOLUSD",1733473733326,0.4679862,240.31,240.3,20.0]
["bitfinex","SOLUSD",1733473736837,0.4679862,240.31,240.27,20.62410694]
["bitfinex","SOLUSD",1733473737033,0.4679862,240.31,240.29,20.0]
["bitfinex","SOLUSD",1733473737624,0.4679862,240.31,240.28,20.0]
["bitfinex","SOLUSD",1733473740532,7.20926831,240.3,240.25,20.0]
["bitfinex","SOLUSD",1733473740736,7.20926831,240.3,240.26,20.0]
["bitfinex","SOLUSD",1733473741442,0.4679862,240.31,240.27,0.62421704]
["bitfinex","SOLUSD",1733473741615,0.4679862,240.31,240.28,20.0]
["bitfinex","SOLUSD",1733473742250,0.4679862,240.31,240.29,20.0]
["bitfinex","SOLUSD",1733473742554,0.4679862,240.31,240.3,20.0]
["bitfinex","SOLUSD",1733473743123,0.4679862,240.31,240.29,20.0]
["bitfinex","SOLUSD",1733473745863,0.4679862,240.31,240.27,20.62410635]
["bitfinex","SOLUSD",1733473746050,0.4679862,240.31,240.28,20.0]
["bitfinex","SOLUSD",1733473746955,7.67725451,240.31,240.28,20.0]
["bitfinex","SOLUSD",1733473747353,7.67725451,240.31,240.27,20.0]
["bitfinex","SOLUSD",1733473748338,0.4679862,240.31,240.27,20.0]
["bitfinex","SOLUSD",1733473748548,0.4679862,240.31,240.28,20.0]
["bitfinex","SOLUSD",1733473749057,0.4679862,240.31,240.3,20.0]
["bitfinex","SOLUSD",1733473753144,0.4679862,240.31,240.27,20.0]
["bitfinex","SOLUSD",1733473753536,0.4679862,240.31,240.28,20.0]
["bitfinex","SOLUSD",1733473757043,0.4679862,240.31,240.27,20.0]
["bitfinex","SOLUSD",1733473757560,7.20926831,240.3,240.26,20.0]
["bitfinex","SOLUSD",1733473757777,7.20926831,240.3,240.24,4.56999638]
["bitfinex","SOLUSD",1733473758074,7.20926831,240.3,240.22,2.3287414]
["bitfinex","SOLUSD",1733473758550,0.4679862,240.31,240.22,2.3287414]
["bitfinex","SOLUSD",1733473758879,7.20926831,240.29,240.22,2.3287414]
["bitfinex","SOLUSD",1733473759056,7.20926831,240.29,240.24,20.0]
["bitfinex","SOLUSD",1733473759473,0.4679862,240.31,240.24,20.0]
["bitfinex","SOLUSD",1733473759778,7.20926831,240.3,240.24,20.0]
["bitfinex","SOLUSD",1733473761776,7.20926831,240.28,240.24,20.0]
["bitfinex","SOLUSD",1733473762089,7.20926831,240.3,240.24,20.0]
["bitfinex","SOLUSD",1733473762979,0.4679862,240.31,240.24,20.0]
["bitfinex","SOLUSD",1733473763171,7.20926831,240.3,240.24,20.0]
["bitfinex","SOLUSD",1733473763351,0.4679862,240.31,240.25,0.62421046]
["bitfinex","SOLUSD",1733473763563,7.67725451,240.31,240.23,27.20926831]
["bitfinex","SOLUSD",1733473765485,0.4679862,240.31,240.23,27.20926831]
["bitfinex","SOLUSD",1733473765778,7.67725451,240.31,240.24,0.62421834]
["bitfinex","SOLUSD",1733473765961,7.20926831,240.29,240.2,4.56999638]
["bitfinex","SOLUSD",1733473766281,7.20926831,240.29,240.21,0.62430627]
["bitfinex","SOLUSD",1733473766786,2.0487862,240.31,240.21,0.62430627]
["bitfinex","SOLUSD",1733473766955,2.0487862,240.31,240.22,7.20926831]
["bitfinex","SOLUSD",1733473767158,7.20926831,240.3,240.23,0.62420847]
["bitfinex","SOLUSD",1733473767378,2.0487862,240.31,240.25,20.0]
["bitfinex","SOLUSD",1733473767588,7.20926831,240.3,240.25,20.0]
["bitfinex","SOLUSD",1733473767762,2.0487862,240.31,240.25,20.0]
["bitfinex","SOLUSD",1733473767963,7.20926831,240.3,240.25,20.0]
["bitfinex","SOLUSD",1733473768560,0.4679862,240.31,240.25,20.0]
["bitfinex","SOLUSD",1733473768763,7.67725451,240.31,240.25,20.62415847]
["bitfinex","SOLUSD",1733473770069,7.67725451,240.31,240.25,20.0]
["bitfinex","SOLUSD",1733473771975,7.20926831,240.29,240.24,20.0]
["bitfinex","SOLUSD",1733473772195,7.20926831,240.29,240.24,20.62419991]
["bitfinex","SOLUSD",1733473774407,0.4679862,240.31,240.24,20.62419991]
["bitfinex","SOLUSD",1733473774612,7.20926831,240.3,240.24,20.62419991]
["bitfinex","SOLUSD",1733473779212,0.4679862,240.31,240.21,11.77926469]
["bitfinex","SOLUSD",1733473779213,7.20926831,240.28,240.23,20.0]
["bitfinex","SOLUSD",1733473779398,7.20926831,240.28,240.24,20.0]
["bitfinex","SOLUSD",1733473779800,7.20926831,240.28,240.21,0.62420141]
["bitfinex","SOLUSD",1733473780004,7.20926831,240.28,240.23,20.0]
["bitfinex","SOLUSD",1733473781519,7.20926831,240.24,240.16,0.6242717]
["bitfinex","SOLUSD",1733473781717,7.20926831,240.23,240.16,9.54107028]
["bitfinex","SOLUSD",1733473781922,7.20926831,240.23,240.16,7.83354001]
["bitfinex","SOLUSD",1733473782227,7.20926831,240.22,240.16,0.6242717]
["bitfinex","SOLUSD",1733473782613,7.20926831,240.22,240.15,4.56999638]
["bitfinex","SOLUSD",1733473782921,7.20926831,240.21,240.17,20.0]
["bitfinex","SOLUSD",1733473783498,7.20926831,240.22,240.18,20.0]
["bitfinex","SOLUSD",1733473784010,7.20926831,240.21,240.15,6.28213814]
["bitfinex","SOLUSD",1733473784192,7.20926831,240.19,240.11,7.20926831]
["bitfinex","SOLUSD",1733473785633,7.20926831,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733473786625,0.25098,240.26,240.14,20.0]
["bitfinex","SOLUSD",1733473786926,7.20926831,240.2,240.14,20.0]
["bitfinex","SOLUSD",1733473789238,0.12549,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733473789536,7.20926831,240.18,240.13,20.0]
["bitfinex","SOLUSD",1733473789914,7.20926831,240.18,240.1,0.62452726]
["bitfinex","SOLUSD",1733473790116,7.20926831,240.18,240.1,7.20926831]
["bitfinex","SOLUSD",1733473790311,7.20926831,240.16,240.09,7.76457075]
["bitfinex","SOLUSD",1733473790528,0.12549,240.19,240.09,6.21507075]
["bitfinex","SOLUSD",1733473790727,0.12549,240.2,240.09,6.21507075]
["bitfinex","SOLUSD",1733473790728,7.20926831,240.15,240.09,6.21507075]
["bitfinex","SOLUSD",1733473790966,7.20926831,240.15,240.09,4.56999638]
["bitfinex","SOLUSD",1733473791539,7.20926831,240.16,240.11,20.0]
["bitfinex","SOLUSD",1733473791933,7.20926831,240.16,240.12,20.0]
["bitfinex","SOLUSD",1733473792737,7.20926831,240.16,240.11,20.0]
["bitfinex","SOLUSD",1733473793108,7.20926831,240.16,240.12,20.0]
["bitfinex","SOLUSD",1733473794319,7.20926831,240.16,240.1,20.0]
["bitfinex","SOLUSD",1733473794635,7.20926831,240.16,240.11,20.0]
["bitfinex","SOLUSD",1733473794847,1.6344,240.3,240.17,20.0]
["bitfinex","SOLUSD",1733473795050,7.20926831,240.26,240.17,27.20926831]
["bitfinex","SOLUSD",1733473795256,7.20926831,240.26,240.18,0.62440553]
["bitfinex","SOLUSD",1733473795755,7.20926831,240.26,240.2,20.0]
["bitfinex","SOLUSD",1733473798130,7.20926831,240.25,240.2,20.0]
["bitfinex","SOLUSD",1733473798829,7.20926831,240.25,240.18,0.62440553]
["bitfinex","SOLUSD",1733473800231,1.6344,240.3,240.18,0.62440553]
["bitfinex","SOLUSD",1733473800434,7.20926831,240.24,240.16,29.47399938]
["bitfinex","SOLUSD",1733473802054,7.20926831,240.24,240.16,28.84962901]
["bitfinex","SOLUSD",1733473802262,7.20926831,240.24,240.17,0.62443685]
["bitfinex","SOLUSD",1733473804363,0.12549,240.23,240.16,28.84962901]
["bitfinex","SOLUSD",1733473804536,7.20926831,240.22,240.15,20.0]
["bitfinex","SOLUSD",1733473804741,7.20926831,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733473805361,7.20926831,240.22,240.15,20.0]
["bitfinex","SOLUSD",1733473805664,0.12549,240.21,240.15,20.0]
["bitfinex","SOLUSD",1733473807441,0.12549,240.22,240.17,20.0]
["bitfinex","SOLUSD",1733473807643,0.12549,240.22,240.19,20.0]
["bitfinex","SOLUSD",1733473808061,0.12549,240.23,240.19,20.0]
["bitfinex","SOLUSD",1733473809985,0.12549,240.23,240.17,20.0]
["bitfinex","SOLUSD",1733473809986,7.20926831,240.22,240.17,20.0]
["bitfinex","SOLUSD",1733473810157,0.12549,240.23,240.17,20.0]
["bitfinex","SOLUSD",1733473810158,7.20926831,240.2,240.17,20.0]
["bitfinex","SOLUSD",1733473810558,7.20926831,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733473811280,0.12549,240.19,240.15,20.0]
["bitfinex","SOLUSD",1733473811484,0.12549,240.19,240.12,4.56999638]
["bitfinex","SOLUSD",1733473811979,0.12549,240.19,240.1,7.83377609]
["bitfinex","SOLUSD",1733473812685,0.12549,240.19,240.13,20.0]
["bitfinex","SOLUSD",1733473813687,7.20926831,240.18,240.13,20.0]
["bitfinex","SOLUSD",1733473813983,0.12549,240.17,240.13,20.0]
["bitfinex","SOLUSD",1733473814580,0.12549,240.15,240.11,20.0]
["bitfinex","SOLUSD",1733473815565,0.12549,240.15,240.12,20.0]
["bitfinex","SOLUSD",1733473816381,0.12549,240.15,240.1,24.56999638]
["bitfinex","SOLUSD",1733473816587,7.20926831,240.14,240.06,21.65757024]
["bitfinex","SOLUSD",1733473816891,7.20926831,240.14,240.07,20.62467038]
["bitfinex","SOLUSD",1733473817192,7.20926831,240.14,240.09,20.0]
["bitfinex","SOLUSD",1733473817910,0.12549,240.13,240.07,27.83393869]
["bitfinex","SOLUSD",1733473818079,7.20926831,240.16,240.07,27.83393869]
["bitfinex","SOLUSD",1733473818475,0.12549,240.15,240.07,27.83393869]
["bitfinex","SOLUSD",1733473820299,1.5592,240.22,240.09,7.20926831]
["bitfinex","SOLUSD",1733473820504,7.20926831,240.2,240.14,20.0]
["bitfinex","SOLUSD",1733473821702,0.12549,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733473822483,0.12549,240.19,240.11,0.62453935]
["bitfinex","SOLUSD",1733473822688,0.12549,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733473824815,7.20926831,240.18,240.14,20.0]
["bitfinex","SOLUSD",1733473825019,7.20926831,240.18,240.08,0.62454643]
["bitfinex","SOLUSD",1733473825020,0.12549,240.17,240.12,20.0]
["bitfinex","SOLUSD",1733473834954,0.12549,240.15,240.12,20.0]
["bitfinex","SOLUSD",1733473835463,0.12549,240.15,240.08,0.62464239]
["bitfinex","SOLUSD",1733473835464,0.12549,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733473835965,0.12549,240.13,240.05,13.06815096]
["bitfinex","SOLUSD",1733473836341,0.12549,240.13,240.06,0.62467684]
["bitfinex","SOLUSD",1733473837553,0.12549,240.13,240.09,20.0]
["bitfinex","SOLUSD",1733473839065,0.12549,240.13,240.1,20.0]
["bitfinex","SOLUSD",1733473840356,0.12549,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733473840650,0.12549,240.21,240.1,20.0]
["bitfinex","SOLUSD",1733473840869,7.20926831,240.16,240.1,20.0]
["bitfinex","SOLUSD",1733473841041,0.12549,240.15,240.1,20.0]
["bitfinex","SOLUSD",1733473842945,0.12549,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733473843266,0.12549,240.13,240.09,20.0]
["bitfinex","SOLUSD",1733473844364,0.12549,240.11,240.04,24.157]
["bitfinex","SOLUSD",1733473844568,0.12549,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733473845758,7.20926831,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733473846060,0.12549,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733473846241,0.12549,240.07,240.01,7.20926831]
["bitfinex","SOLUSD",1733473846644,0.12549,240.07,240.02,4.157]
["bitfinex","SOLUSD",1733473847587,0.12549,240.04,240.03,4.157]
["bitfinex","SOLUSD",1733473847760,7.33475831,240.04,240.03,4.157]
["bitfinex","SOLUSD",1733473849788,0.12549,240.03,239.96,4.157]
["bitfinex","SOLUSD",1733473849961,0.12549,240.01,239.98,4.157]
["bitfinex","SOLUSD",1733473851066,7.20926831,240.0,239.98,4.157]
["bitfinex","SOLUSD",1733473851465,0.12549,239.99,239.96,20.0]
["bitfinex","SOLUSD",1733473851667,0.12549,239.99,239.97,4.157]
["bitfinex","SOLUSD",1733473853172,0.12549,239.99,239.95,4.157]
["bitfinex","SOLUSD",1733473854185,7.20926831,239.98,239.9,4.157]
["bitfinex","SOLUSD",1733473854488,0.12549,239.97,239.9,11.36626831]
["bitfinex","SOLUSD",1733473854690,0.12549,239.97,239.9,4.157]
["bitfinex","SOLUSD",1733473855186,7.20926831,239.96,239.87,7.20926831]
["bitfinex","SOLUSD",1733473855396,0.12549,239.93,239.88,0.62515035]
["bitfinex","SOLUSD",1733473855564,0.12549,239.93,239.83,0.62518091]
["bitfinex","SOLUSD",1733473855771,0.12549,239.93,239.88,7.20926831]
["bitfinex","SOLUSD",1733473855970,0.12549,239.95,239.85,0.6251797]
["bitfinex","SOLUSD",1733473856171,0.12549,239.93,239.85,7.83444801]
["bitfinex","SOLUSD",1733473856581,0.12549,239.93,239.86,4.157]
["bitfinex","SOLUSD",1733473857672,0.12549,239.93,239.89,11.36626831]
["bitfinex","SOLUSD",1733473857882,7.20926831,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733473858282,7.20926831,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733473858769,7.20926831,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733473860090,6.501,240.05,239.98,20.0]
["bitfinex","SOLUSD",1733473860392,7.20926831,240.01,239.93,7.20926831]
["bitfinex","SOLUSD",1733473860691,7.20926831,239.99,239.96,20.0]
["bitfinex","SOLUSD",1733473860892,7.20926831,239.97,239.9,4.157]
["bitfinex","SOLUSD",1733473861568,0.12549,239.96,239.9,4.157]
["bitfinex","SOLUSD",1733473861897,7.20926831,239.95,239.87,11.36626831]
["bitfinex","SOLUSD",1733473862191,0.12549,239.94,239.87,11.36626831]
["bitfinex","SOLUSD",1733473862601,0.12549,239.94,239.88,0.62517594]
["bitfinex","SOLUSD",1733473862803,0.12549,239.94,239.89,7.20926831]
["bitfinex","SOLUSD",1733473862979,0.12549,239.94,239.92,4.157]
["bitfinex","SOLUSD",1733473863185,0.12549,239.94,239.93,24.157]
["bitfinex","SOLUSD",1733473863394,0.12549,239.94,239.93,4.157]
["bitfinex","SOLUSD",1733473864078,0.12549,239.94,239.88,4.157]
["bitfinex","SOLUSD",1733473864597,0.12549,239.94,239.91,4.157]
["bitfinex","SOLUSD",1733473865676,0.12549,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733473865677,7.20926831,239.93,239.9,4.157]
["bitfinex","SOLUSD",1733473865988,0.12549,239.92,239.9,4.157]
["bitfinex","SOLUSD",1733473866376,0.12549,239.92,239.91,24.157]
["bitfinex","SOLUSD",1733473867480,0.12549,239.92,239.91,4.157]
["bitfinex","SOLUSD",1733473868373,0.12549,239.92,239.88,4.157]
["bitfinex","SOLUSD",1733473871392,7.46024831,239.9,239.89,4.157]
["bitfinex","SOLUSD",1733473871582,0.25098,239.89,239.74,8.77806831]
["bitfinex","SOLUSD",1733473871910,0.12549,239.8,239.74,8.77806831]
["bitfinex","SOLUSD",1733473872384,0.12549,239.8,239.74,1.5688]
["bitfinex","SOLUSD",1733473872802,7.20926831,239.79,239.69,5.7016]
["bitfinex","SOLUSD",1733473873004,0.12549,239.78,239.7,7.83482426]
["bitfinex","SOLUSD",1733473873205,0.12549,239.78,239.69,5.7016]
["bitfinex","SOLUSD",1733473873206,7.20926831,239.77,239.69,1.5446]
["bitfinex","SOLUSD",1733473873524,0.12549,239.76,239.7,4.157]
["bitfinex","SOLUSD",1733473873814,0.12549,239.76,239.67,0.6256289]
["bitfinex","SOLUSD",1733473874098,0.12549,239.76,239.72,4.157]
["bitfinex","SOLUSD",1733473874403,28.83707324,239.88,239.72,4.157]
["bitfinex","SOLUSD",1733473874404,7.46024831,239.73,239.72,4.157]
["bitfinex","SOLUSD",1733473875109,0.12549,239.73,239.72,4.157]
["bitfinex","SOLUSD",1733473876176,0.12549,239.73,239.72,24.157]
["bitfinex","SOLUSD",1733473876495,7.33475831,239.73,239.72,4.157]
["bitfinex","SOLUSD",1733473877191,0.12549,239.72,239.69,4.157]
["bitfinex","SOLUSD",1733473877400,0.12549,239.7,239.69,4.157]
["bitfinex","SOLUSD",1733473877909,0.12549,239.8,239.69,11.36626831]
["bitfinex","SOLUSD",1733473878120,0.12549,239.8,239.7,0.62568401]
["bitfinex","SOLUSD",1733473878418,0.12549,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733473878715,0.12549,239.77,239.75,4.157]
["bitfinex","SOLUSD",1733473879607,11.3952017,239.76,239.73,4.157]
["bitfinex","SOLUSD",1733473879820,0.12549,239.75,239.73,4.157]
["bitfinex","SOLUSD",1733473880396,0.12549,239.77,239.73,4.157]
["bitfinex","SOLUSD",1733473881725,0.12549,239.75,239.71,4.157]
["bitfinex","SOLUSD",1733473882220,0.12549,239.75,239.73,4.157]
["bitfinex","SOLUSD",1733473882720,0.12549,239.77,239.73,4.157]
["bitfinex","SOLUSD",1733473884006,0.12549,239.75,239.73,4.157]
["bitfinex","SOLUSD",1733473884608,6.0637,239.81,239.73,4.157]
["bitfinex","SOLUSD",1733473884609,11.2697117,239.78,239.73,4.157]
["bitfinex","SOLUSD",1733473884814,0.12549,239.77,239.73,4.157]
["bitfinex","SOLUSD",1733473886198,11.2697117,239.76,239.73,4.157]
["bitfinex","SOLUSD",1733473887021,0.12549,239.75,239.73,4.157]
["bitfinex","SOLUSD",1733473887399,0.12549,239.75,239.72,20.0]
["bitfinex","SOLUSD",1733473888115,0.12549,239.75,239.72,24.157]
["bitfinex","SOLUSD",1733473888645,0.12549,239.77,239.72,24.157]
["bitfinex","SOLUSD",1733473889141,11.2697117,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733473889300,11.2697117,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733473889494,22.46890148,240.0,239.79,11.2697117]
["bitfinex","SOLUSD",1733473889495,17.881812,239.93,239.79,11.2697117]
["bitfinex","SOLUSD",1733473889825,11.2697117,239.89,239.84,20.0]
["bitfinex","SOLUSD",1733473891628,0.12549,239.88,239.84,20.0]
["bitfinex","SOLUSD",1733473891802,0.12549,239.84,239.75,11.2697117]
["bitfinex","SOLUSD",1733473892007,11.2697117,239.85,239.73,20.0]
["bitfinex","SOLUSD",1733473892008,0.12549,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1733473892311,0.12549,239.8,239.74,0.12549]
["bitfinex","SOLUSD",1733473892543,0.12549,239.8,239.73,13.43930732]
["bitfinex","SOLUSD",1733473892952,0.12549,239.8,239.73,12.8138117]
["bitfinex","SOLUSD",1733473893134,0.12549,239.8,239.74,0.62554085]
["bitfinex","SOLUSD",1733473893452,0.12549,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733473894328,0.12549,239.82,239.77,11.89522772]
["bitfinex","SOLUSD",1733473894529,0.12549,239.82,239.81,11.2697117]
["bitfinex","SOLUSD",1733473894723,0.12549,239.82,239.79,11.2697117]
["bitfinex","SOLUSD",1733473894950,0.12549,239.82,239.81,20.0]
["bitfinex","SOLUSD",1733473895939,11.2697117,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733473896161,0.12549,239.85,239.82,20.0]
["bitfinex","SOLUSD",1733473896840,11.2697117,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733473897041,11.2697117,239.88,239.82,20.0]
["bitfinex","SOLUSD",1733473897755,11.2697117,239.9,239.84,20.0]
["bitfinex","SOLUSD",1733473898741,11.2697117,239.88,239.79,11.2697117]
["bitfinex","SOLUSD",1733473898953,0.12549,239.87,239.82,20.0]
["bitfinex","SOLUSD",1733473899531,11.2697117,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733473899729,0.12549,239.83,239.75,11.2697117]
["bitfinex","SOLUSD",1733473900132,0.12549,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733473900330,11.2697117,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733473900528,0.12549,239.81,239.78,20.0]
["bitfinex","SOLUSD",1733473902950,21.61618978,240.0,239.82,20.0]
["bitfinex","SOLUSD",1733473903156,11.2697117,239.9,239.83,11.2697117]
["bitfinex","SOLUSD",1733473903461,11.2697117,239.9,239.86,20.0]
["bitfinex","SOLUSD",1733473904562,0.12549,239.91,239.85,11.2697117]
["bitfinex","SOLUSD",1733473904849,6.2672,239.98,239.9,20.0]
["bitfinex","SOLUSD",1733473905161,11.2697117,239.96,239.9,20.0]
["bitfinex","SOLUSD",1733473905650,11.2697117,239.96,239.92,20.0]
["bitfinex","SOLUSD",1733473907557,0.12549,239.95,239.92,20.0]
["bitfinex","SOLUSD",1733473909340,0.12549,239.93,239.79,1.6548]
["bitfinex","SOLUSD",1733473909541,0.12549,239.85,239.79,1.6548]
["bitfinex","SOLUSD",1733473910566,11.2697117,239.81,239.72,11.2697117]
["bitfinex","SOLUSD",1733473911185,11.2697117,239.81,239.74,11.2697117]
["bitfinex","SOLUSD",1733473911575,0.12549,239.8,239.72,11.2697117]
["bitfinex","SOLUSD",1733473911752,0.12549,239.8,239.75,4.157]
["bitfinex","SOLUSD",1733473911945,0.12549,239.76,239.75,4.157]
["bitfinex","SOLUSD",1733473912743,0.12549,239.76,239.69,4.157]
["bitfinex","SOLUSD",1733473912962,0.12549,239.74,239.69,4.157]
["bitfinex","SOLUSD",1733473913469,11.2697117,239.73,239.69,4.157]
["bitfinex","SOLUSD",1733473913643,0.12549,239.72,239.66,11.2697117]
["bitfinex","SOLUSD",1733473914061,0.12549,239.72,239.69,20.0]
["bitfinex","SOLUSD",1733473914374,11.2697117,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733473914537,0.12549,239.7,239.65,4.157]
["bitfinex","SOLUSD",1733473915465,0.12549,239.74,239.66,11.2697117]
["bitfinex","SOLUSD",1733473916047,0.12549,239.74,239.69,20.0]
["bitfinex","SOLUSD",1733473916446,0.12549,239.72,239.69,20.0]
["bitfinex","SOLUSD",1733473917273,0.12549,239.7,239.64,4.157]
["bitfinex","SOLUSD",1733473918277,0.12549,239.68,239.62,4.157]
["bitfinex","SOLUSD",1733473919084,0.12549,239.68,239.62,24.157]
["bitfinex","SOLUSD",1733473920145,11.2697117,239.67,239.62,24.157]
["bitfinex","SOLUSD",1733473920577,0.12549,239.66,239.62,24.157]
["bitfinex","SOLUSD",1733473921270,0.12549,239.66,239.6,4.157]
["bitfinex","SOLUSD",1733473921677,0.12549,239.64,239.6,4.157]
["bitfinex","SOLUSD",1733473922386,0.12549,239.64,239.62,4.157]
["bitfinex","SOLUSD",1733473922892,11.2697117,239.69,239.64,4.157]
["bitfinex","SOLUSD",1733473923073,0.12549,239.68,239.64,24.157]
["bitfinex","SOLUSD",1733473924611,6.1256,239.75,239.66,11.2697117]
["bitfinex","SOLUSD",1733473924790,11.2697117,239.76,239.69,20.0]
["bitfinex","SOLUSD",1733473926001,11.2697117,239.76,239.68,11.2697117]
["bitfinex","SOLUSD",1733473926418,11.2697117,239.78,239.68,11.2697117]
["bitfinex","SOLUSD",1733473926718,11.2697117,239.78,239.69,4.157]
["bitfinex","SOLUSD",1733473927107,11.2697117,239.78,239.7,11.2697117]
["bitfinex","SOLUSD",1733473927421,11.2697117,239.81,239.74,11.2697117]
["bitfinex","SOLUSD",1733473927713,11.2697117,239.77,239.69,4.157]
["bitfinex","SOLUSD",1733473928036,11.2697117,239.88,239.67,20.0]
["bitfinex","SOLUSD",1733473928037,11.2697117,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733473928214,11.2697117,239.75,239.67,4.157]
["bitfinex","SOLUSD",1733473928716,11.2697117,239.75,239.69,20.0]
["bitfinex","SOLUSD",1733473928915,0.12549,239.74,239.69,20.0]
["bitfinex","SOLUSD",1733473929432,0.12549,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733473932620,0.12549,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733473932921,11.2697117,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733473934010,0.12549,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733473938218,11.2697117,239.77,239.68,0.0720275]
["bitfinex","SOLUSD",1733473938430,0.12549,239.74,239.68,0.0720275]
["bitfinex","SOLUSD",1733473939826,0.12549,239.74,239.69,20.0]
["bitfinex","SOLUSD",1733473940427,0.12549,239.76,239.68,31.3417392]
["bitfinex","SOLUSD",1733473943133,0.12549,239.76,239.7,11.2697117]
["bitfinex","SOLUSD",1733473944120,0.12549,239.76,239.73,20.0]
["bitfinex","SOLUSD",1733473947525,0.12549,239.76,239.68,31.3417392]
["bitfinex","SOLUSD",1733473948847,0.12549,239.76,239.68,20.0720275]
["bitfinex","SOLUSD",1733473949018,11.2697117,239.73,239.69,20.0]
["bitfinex","SOLUSD",1733473949228,0.12549,239.72,239.69,20.0]
["bitfinex","SOLUSD",1733473949442,0.12549,239.72,239.68,0.0720275]
["bitfinex","SOLUSD",1733473951121,11.2697117,239.71,239.68,0.0720275]
["bitfinex","SOLUSD",1733473951442,0.12549,239.7,239.68,0.0720275]
["bitfinex","SOLUSD",1733473952542,11.3952017,239.69,239.68,0.0720275]
["bitfinex","SOLUSD",1733473962029,7.34704613,239.69,239.68,0.0720275]
["bitfinex","SOLUSD",1733473965327,18.2828,239.79,239.68,0.0720275]
["bitfinex","SOLUSD",1733473965650,7.22155613,239.69,239.68,0.0720275]
["bitfinex","SOLUSD",1733473966631,7.34704613,239.69,239.68,0.0720275]
["bitfinex","SOLUSD",1733473966834,0.12549,239.68,239.62,4.157]
["bitfinex","SOLUSD",1733473967039,7.22155613,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733473967250,7.22155613,239.64,239.58,21.5109]
["bitfinex","SOLUSD",1733473967427,7.22155613,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733473968051,7.22155613,239.64,239.57,20.0]
["bitfinex","SOLUSD",1733473968655,7.22155613,239.64,239.58,4.157]
["bitfinex","SOLUSD",1733473968827,7.22155613,239.62,239.58,4.157]
["bitfinex","SOLUSD",1733473969151,0.12549,239.61,239.58,4.157]
["bitfinex","SOLUSD",1733473971952,0.12549,239.61,239.57,4.157]
["bitfinex","SOLUSD",1733473972471,0.12549,239.63,239.57,4.157]
["bitfinex","SOLUSD",1733473973033,0.12549,239.61,239.58,4.157]
["bitfinex","SOLUSD",1733473975030,7.22155613,239.69,239.6,7.22155613]
["bitfinex","SOLUSD",1733473975358,7.22155613,239.67,239.6,7.22155613]
["bitfinex","SOLUSD",1733473975551,7.22155613,239.67,239.61,20.0]
["bitfinex","SOLUSD",1733473976155,7.22155613,239.65,239.56,4.157]
["bitfinex","SOLUSD",1733473976357,0.12549,239.62,239.56,4.157]
["bitfinex","SOLUSD",1733473980072,0.12549,239.6,239.56,4.157]
["bitfinex","SOLUSD",1733473981050,1.6246,239.67,239.56,4.157]
["bitfinex","SOLUSD",1733473981051,1.6246,239.67,239.58,4.157]
["bitfinex","SOLUSD",1733473981375,7.22155613,239.63,239.58,4.157]
["bitfinex","SOLUSD",1733473982175,7.22155613,239.63,239.57,4.157]
["bitfinex","SOLUSD",1733473982510,0.12549,239.62,239.57,4.157]
["bitfinex","SOLUSD",1733473982873,7.22155613,239.68,239.6,7.22155613]
["bitfinex","SOLUSD",1733473983376,7.22155613,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733473983878,7.22155613,239.64,239.57,4.157]
["bitfinex","SOLUSD",1733473984184,7.22155613,239.64,239.59,4.157]
["bitfinex","SOLUSD",1733473984477,0.12549,239.63,239.59,4.157]
["bitfinex","SOLUSD",1733473985261,0.12549,239.63,239.6,20.0]
["bitfinex","SOLUSD",1733473985463,0.12549,239.65,239.6,20.0]
["bitfinex","SOLUSD",1733473985662,0.12549,239.66,239.6,20.0]
["bitfinex","SOLUSD",1733473986563,7.22155613,239.65,239.6,20.0]
["bitfinex","SOLUSD",1733473987077,0.12549,239.64,239.6,20.0]
["bitfinex","SOLUSD",1733473987459,0.12549,239.64,239.61,4.157]
["bitfinex","SOLUSD",1733473988989,0.12549,239.62,239.58,4.157]
["bitfinex","SOLUSD",1733473989448,0.12549,239.63,239.58,4.157]
["bitfinex","SOLUSD",1733473989854,0.12549,239.63,239.57,4.157]
["bitfinex","SOLUSD",1733473990089,0.12549,239.63,239.59,24.157]
["bitfinex","SOLUSD",1733473990254,0.12549,239.61,239.59,4.157]
["bitfinex","SOLUSD",1733473990459,7.34704613,239.6,239.59,4.157]
["bitfinex","SOLUSD",1733473991289,7.34704613,239.6,239.53,4.157]
["bitfinex","SOLUSD",1733473991451,7.22155613,239.56,239.53,4.157]
["bitfinex","SOLUSD",1733473991655,0.12549,239.55,239.53,4.157]
["bitfinex","SOLUSD",1733473992071,7.34704613,239.54,239.53,4.157]
["bitfinex","SOLUSD",1733473992278,0.12549,239.53,239.51,4.157]
["bitfinex","SOLUSD",1733473992659,0.12549,239.53,239.46,1.544]
["bitfinex","SOLUSD",1733473994175,0.12549,239.53,239.48,20.0]
["bitfinex","SOLUSD",1733473994384,0.12549,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733473995058,0.12549,239.49,239.46,5.79830084]
["bitfinex","SOLUSD",1733473995883,7.22155613,239.59,239.47,7.84789903]
["bitfinex","SOLUSD",1733473996084,6.4601,239.7,239.55,7.22155613]
["bitfinex","SOLUSD",1733473996265,7.22155613,239.61,239.53,7.22155613]
["bitfinex","SOLUSD",1733473996662,7.22155613,239.61,239.54,20.0]
["bitfinex","SOLUSD",1733473997465,0.12549,239.6,239.54,20.0]
["bitfinex","SOLUSD",1733473998458,0.12549,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733473998858,7.22155613,239.57,239.49,1.6488]
["bitfinex","SOLUSD",1733473999168,0.12549,239.56,239.49,1.6488]
["bitfinex","SOLUSD",1733473999482,0.12549,239.54,239.49,1.6488]
["bitfinex","SOLUSD",1733474000066,0.12549,239.51,239.46,27.933884]
["bitfinex","SOLUSD",1733474000275,0.12549,239.51,239.46,4.157]
["bitfinex","SOLUSD",1733474001285,0.12549,239.51,239.44,11.84942343]
["bitfinex","SOLUSD",1733474001464,0.12549,239.51,239.47,20.0]
["bitfinex","SOLUSD",1733474001659,0.12549,239.51,239.48,4.157]
["bitfinex","SOLUSD",1733474003995,0.12549,239.51,239.47,20.0]
["bitfinex","SOLUSD",1733474010189,6.5955,239.6,239.47,20.0]
["bitfinex","SOLUSD",1733474010387,7.22155613,239.56,239.48,30.99844013]
["bitfinex","SOLUSD",1733474010564,6.5892,239.67,239.56,20.0]
["bitfinex","SOLUSD",1733474010882,1.5949,239.69,239.57,23.776884]
["bitfinex","SOLUSD",1733474011093,6.5892,239.74,239.6,20.0]
["bitfinex","SOLUSD",1733474011276,7.22155613,239.65,239.6,20.0]
["bitfinex","SOLUSD",1733474013473,0.12549,239.64,239.6,20.0]
["bitfinex","SOLUSD",1733474015287,6.5892,239.74,239.6,20.0]
["bitfinex","SOLUSD",1733474015465,7.22155613,239.69,239.64,20.0]
["bitfinex","SOLUSD",1733474015665,7.22155613,239.69,239.61,7.22155613]
["bitfinex","SOLUSD",1733474015864,7.22155613,239.69,239.64,20.0]
["bitfinex","SOLUSD",1733474017502,0.12549,239.68,239.6,20.0]
["bitfinex","SOLUSD",1733474017692,0.12549,239.68,239.62,20.0]
["bitfinex","SOLUSD",1733474018093,0.12549,239.68,239.57,23.776884]
["bitfinex","SOLUSD",1733474018094,6.1115,239.8,239.66,20.0]
["bitfinex","SOLUSD",1733474018279,6.1115,239.8,239.7,20.0]
["bitfinex","SOLUSD",1733474018603,7.22155613,239.71,239.7,20.0]
["bitfinex","SOLUSD",1733474019891,0.12549,239.7,239.63,21.5815]
["bitfinex","SOLUSD",1733474020204,28.88622452,239.76,239.63,21.5815]
["bitfinex","SOLUSD",1733474020205,7.34704613,239.68,239.67,20.0]
["bitfinex","SOLUSD",1733474020709,0.12549,239.67,239.63,21.5815]
["bitfinex","SOLUSD",1733474021199,0.12549,239.7,239.65,20.0]
["bitfinex","SOLUSD",1733474022780,6.1115,239.8,239.66,23.776884]
["bitfinex","SOLUSD",1733474023081,7.22155613,239.75,239.69,20.0]
["bitfinex","SOLUSD",1733474023287,6.1115,239.8,239.69,20.0]
["bitfinex","SOLUSD",1733474023480,7.22155613,239.76,239.69,20.0]
["bitfinex","SOLUSD",1733474024400,7.22155613,239.7,239.63,7.8907]
["bitfinex","SOLUSD",1733474024715,7.22155613,239.68,239.63,21.5815]
["bitfinex","SOLUSD",1733474025197,7.22155613,239.7,239.63,21.5815]
["bitfinex","SOLUSD",1733474025507,0.12549,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733474031192,0.12549,239.69,239.63,21.5815]
["bitfinex","SOLUSD",1733474031410,0.12549,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733474031708,0.12549,239.69,239.67,20.0]
["bitfinex","SOLUSD",1733474032403,7.22155613,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733474032992,0.12549,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733474033807,0.12549,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733474034335,0.12549,239.65,239.59,4.168]
["bitfinex","SOLUSD",1733474035716,7.34704613,239.65,239.61,20.0]
["bitfinex","SOLUSD",1733474039610,7.34704613,239.65,239.59,20.0]
["bitfinex","SOLUSD",1733474039813,7.22155613,239.7,239.63,20.0]
["bitfinex","SOLUSD",1733474040020,0.12549,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733474040317,6.3292,239.76,239.64,24.40272535]
["bitfinex","SOLUSD",1733474040488,7.22155613,239.74,239.67,20.0]
["bitfinex","SOLUSD",1733474040689,6.3292,239.84,239.75,20.0]
["bitfinex","SOLUSD",1733474040894,7.22155613,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733474041388,7.22155613,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733474042112,0.12549,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733474042690,0.12549,239.78,239.72,7.22155613]
["bitfinex","SOLUSD",1733474042881,7.22155613,239.83,239.75,20.0]
["bitfinex","SOLUSD",1733474043107,7.22155613,239.83,239.76,7.84705517]
["bitfinex","SOLUSD",1733474043310,7.22155613,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733474043489,7.22155613,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1733474043490,7.22155613,239.87,239.8,20.0]
["bitfinex","SOLUSD",1733474043683,7.22155613,239.87,239.81,20.0]
["bitfinex","SOLUSD",1733474043908,7.22155613,239.85,239.81,20.0]
["bitfinex","SOLUSD",1733474044324,7.22155613,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733474046290,7.22155613,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733474047114,7.22155613,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733474047304,0.12549,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733474047511,0.12549,239.84,239.76,7.84698872]
["bitfinex","SOLUSD",1733474047512,7.22155613,239.85,239.78,7.22155613]
["bitfinex","SOLUSD",1733474047709,6.4994,239.9,239.82,30.99844013]
["bitfinex","SOLUSD",1733474048024,1.6074,239.91,239.82,30.99844013]
["bitfinex","SOLUSD",1733474048025,7.22155613,239.91,239.85,20.0]
["bitfinex","SOLUSD",1733474049190,5.58944306,239.97,239.87,20.0]
["bitfinex","SOLUSD",1733474049395,7.22155613,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733474049827,7.22155613,239.94,239.91,20.0]
["bitfinex","SOLUSD",1733474049999,7.22155613,239.94,239.85,20.0]
["bitfinex","SOLUSD",1733474050200,7.22155613,239.94,239.87,20.0]
["bitfinex","SOLUSD",1733474051008,0.12549,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733474051618,7.22155613,239.92,239.85,20.62521288]
["bitfinex","SOLUSD",1733474051822,7.22155613,239.92,239.89,20.0]
["bitfinex","SOLUSD",1733474052396,0.12549,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733474054719,7.22155613,239.92,239.89,20.0]
["bitfinex","SOLUSD",1733474056106,5.58944306,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1733474056307,7.22155613,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733474056512,7.22155613,239.96,239.93,20.0]
["bitfinex","SOLUSD",1733474058440,0.12549,239.95,239.86,7.22155613]
["bitfinex","SOLUSD",1733474058606,0.12549,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733474058929,7.22155613,239.94,239.9,20.0]
["bitfinex","SOLUSD",1733474061415,0.12549,239.93,239.9,20.0]
["bitfinex","SOLUSD",1733474063937,0.12549,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733474065918,7.22155613,239.95,239.89,20.0]
["bitfinex","SOLUSD",1733474067045,0.12549,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733474067240,7.22155613,239.91,239.85,20.0]
["bitfinex","SOLUSD",1733474067547,0.12549,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733474067737,28.88622452,240.0,239.85,20.0]
["bitfinex","SOLUSD",1733474067910,0.12549,239.92,239.85,20.0]
["bitfinex","SOLUSD",1733474068241,7.22155613,239.91,239.85,20.0]
["bitfinex","SOLUSD",1733474068540,0.12549,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733474070544,7.22155613,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733474070744,135.7,240.15,239.88,0.62520905]
["bitfinex","SOLUSD",1733474070944,7.22155613,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733474071115,7.22155613,239.97,239.93,20.0]
["bitfinex","SOLUSD",1733474071626,7.22155613,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733474071936,7.22155613,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733474072414,5.53931976,240.07,239.96,0.62502939]
["bitfinex","SOLUSD",1733474072619,7.22155613,240.04,239.97,20.0]
["bitfinex","SOLUSD",1733474072820,7.22155613,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733474073828,5.53931976,240.07,239.99,20.0]
["bitfinex","SOLUSD",1733474074017,0.12549,240.03,239.99,20.0]
["bitfinex","SOLUSD",1733474076749,7.22155613,240.02,239.96,0.62492202]
["bitfinex","SOLUSD",1733474077749,7.22155613,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733474078048,0.12549,240.03,239.9,0.62492979]
["bitfinex","SOLUSD",1733474078049,7.22155613,239.98,239.9,7.22155613]
["bitfinex","SOLUSD",1733474078361,7.22155613,239.98,239.9,7.84661679]
["bitfinex","SOLUSD",1733474078556,7.22155613,239.98,239.9,0.62506066]
["bitfinex","SOLUSD",1733474078852,7.22155613,239.98,239.9,7.84661679]
["bitfinex","SOLUSD",1733474080248,0.12549,239.97,239.93,20.0]
["bitfinex","SOLUSD",1733474080450,7.22155613,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733474080746,0.12549,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733474080918,7.22155613,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733474081854,7.22155613,239.94,239.86,7.84673208]
["bitfinex","SOLUSD",1733474082028,7.22155613,239.94,239.87,4.168]
["bitfinex","SOLUSD",1733474082445,0.12549,239.93,239.87,4.168]
["bitfinex","SOLUSD",1733474082641,7.22155613,239.92,239.86,0.62517595]
["bitfinex","SOLUSD",1733474082836,0.12549,239.91,239.84,7.84678565]
["bitfinex","SOLUSD",1733474083035,0.12549,239.91,239.87,20.0]
["bitfinex","SOLUSD",1733474083828,7.22155613,239.88,239.85,4.168]
["bitfinex","SOLUSD",1733474084036,7.22155613,239.88,239.79,7.22155613]
["bitfinex","SOLUSD",1733474084338,0.12549,240.0,239.85,7.22155613]
["bitfinex","SOLUSD",1733474084550,7.22155613,239.93,239.85,7.22155613]
["bitfinex","SOLUSD",1733474085063,7.22155613,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733474085861,7.22155613,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733474086936,7.22155613,239.93,239.85,20.0]
["bitfinex","SOLUSD",1733474087134,7.22155613,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733474087348,7.22155613,239.91,239.87,20.0]
["bitfinex","SOLUSD",1733474087549,7.22155613,239.89,239.84,4.168]
["bitfinex","SOLUSD",1733474087754,7.22155613,239.87,239.84,4.168]
["bitfinex","SOLUSD",1733474088063,7.22155613,239.85,239.79,0.62534643]
["bitfinex","SOLUSD",1733474088432,0.12549,239.84,239.77,3.26314032]
["bitfinex","SOLUSD",1733474088742,0.12549,239.84,239.77,8.82355613]
["bitfinex","SOLUSD",1733474089645,0.12549,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733474090260,8.1571,239.92,239.68,0.62541074]
["bitfinex","SOLUSD",1733474090261,0.12549,239.8,239.73,7.22155613]
["bitfinex","SOLUSD",1733474090435,0.12549,239.8,239.73,7.84711626]
["bitfinex","SOLUSD",1733474091669,0.12549,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733474092273,0.12549,239.76,239.66,1.6599]
["bitfinex","SOLUSD",1733474092568,0.12549,239.74,239.67,1.70340991]
["bitfinex","SOLUSD",1733474092742,6.0271,239.81,239.7,7.22155613]
["bitfinex","SOLUSD",1733474092945,7.34704613,239.8,239.71,0.62555982]
["bitfinex","SOLUSD",1733474093140,7.34704613,239.8,239.72,7.22155613]
["bitfinex","SOLUSD",1733474093546,7.34704613,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733474093743,0.12549,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733474094471,7.972,239.87,239.77,20.0]
["bitfinex","SOLUSD",1733474094472,0.12549,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733474096660,7.22155613,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733474097272,0.12549,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733474101173,7.22155613,239.84,239.77,20.0]
["bitfinex","SOLUSD",1733474101474,7.8802,239.93,239.81,20.0]
["bitfinex","SOLUSD",1733474101763,7.22155613,239.9,239.83,20.0]
["bitfinex","SOLUSD",1733474101975,7.22155613,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733474102153,7.8802,239.93,239.8,27.22155613]
["bitfinex","SOLUSD",1733474102348,7.22155613,239.88,239.8,20.0]
["bitfinex","SOLUSD",1733474102555,7.22155613,239.86,239.78,7.84687485]
["bitfinex","SOLUSD",1733474102746,7.22155613,239.88,239.8,7.22155613]
["bitfinex","SOLUSD",1733474103059,7.22155613,239.9,239.81,23.776884]
["bitfinex","SOLUSD",1733474103258,7.22155613,239.88,239.8,7.22155613]
["bitfinex","SOLUSD",1733474104065,7.22155613,239.88,239.81,20.0]
["bitfinex","SOLUSD",1733474104661,7.22155613,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733474105875,0.12549,239.87,239.8,27.22155613]
["bitfinex","SOLUSD",1733474106070,0.12549,239.87,239.8,20.0]
["bitfinex","SOLUSD",1733474106275,0.12549,239.87,239.82,20.0]
["bitfinex","SOLUSD",1733474106646,7.8802,239.93,239.82,20.0]
["bitfinex","SOLUSD",1733474107048,7.22155613,239.89,239.82,20.0]
["bitfinex","SOLUSD",1733474110280,0.12549,239.92,239.84,20.0]
["bitfinex","SOLUSD",1733474110447,7.22155613,239.89,239.84,20.0]
["bitfinex","SOLUSD",1733474113579,7.22155613,239.91,239.84,20.62527057]
["bitfinex","SOLUSD",1733474114075,0.12549,239.9,239.84,20.0]
["bitfinex","SOLUSD",1733474115553,0.12549,239.9,239.84,20.62525844]
["bitfinex","SOLUSD",1733474115958,7.22155613,239.97,239.9,20.0]
["bitfinex","SOLUSD",1733474116378,6.5421,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733474116556,16.06118321,240.1,239.85,25.409574]
["bitfinex","SOLUSD",1733474116557,8.1054,240.06,239.94,20.0]
["bitfinex","SOLUSD",1733474116754,7.22155613,240.01,239.94,20.0]
["bitfinex","SOLUSD",1733474117373,8.1054,240.06,239.95,7.8465628]
["bitfinex","SOLUSD",1733474117613,7.8867,240.12,240.02,20.0]
["bitfinex","SOLUSD",1733474117764,7.8867,240.12,239.98,20.0]
["bitfinex","SOLUSD",1733474117765,7.22155613,240.1,240.03,0.62480947]
["bitfinex","SOLUSD",1733474118086,7.22155613,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733474119173,7.22155613,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733474119354,7.22155613,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733474119955,0.12549,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733474120361,0.12549,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733474122479,7.22155613,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733474122959,0.12549,240.03,239.95,27.84644233]
["bitfinex","SOLUSD",1733474123391,7.22155613,240.02,239.95,27.22155613]
["bitfinex","SOLUSD",1733474123754,0.12549,240.01,239.92,0.62496317]
["bitfinex","SOLUSD",1733474123959,0.12549,240.01,239.93,23.776884]
["bitfinex","SOLUSD",1733474124559,0.12549,239.99,239.91,11.38955613]
["bitfinex","SOLUSD",1733474125795,6.3559,240.11,239.96,0.12549]
["bitfinex","SOLUSD",1733474126096,13.57745613,240.11,240.04,20.0]
["bitfinex","SOLUSD",1733474126391,7.22155613,240.12,240.06,20.0]
["bitfinex","SOLUSD",1733474126558,7.9633,240.18,240.08,20.0]
["bitfinex","SOLUSD",1733474126883,7.22155613,240.15,240.1,20.0]
["bitfinex","SOLUSD",1733474127987,11.23440107,240.17,240.08,11.23440107]
["bitfinex","SOLUSD",1733474128290,11.23440107,240.17,240.11,20.0]
["bitfinex","SOLUSD",1733474130088,0.12549,240.16,240.11,20.0]
["bitfinex","SOLUSD",1733474132788,0.12549,240.17,240.11,20.0]
["bitfinex","SOLUSD",1733474134685,11.23440107,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733474135370,11.23440107,240.2,240.12,11.23440107]
["bitfinex","SOLUSD",1733474135994,0.12549,240.19,240.12,11.23440107]
["bitfinex","SOLUSD",1733474138301,0.12549,240.17,240.13,20.0]
["bitfinex","SOLUSD",1733474138903,0.12549,240.15,240.06,11.23440107]
["bitfinex","SOLUSD",1733474139596,0.12549,240.15,240.08,11.23440107]
["bitfinex","SOLUSD",1733474140300,6.3865,240.25,240.11,20.0]
["bitfinex","SOLUSD",1733474140505,11.23440107,240.23,240.15,31.23440107]
["bitfinex","SOLUSD",1733474141482,17.62090107,240.25,240.15,31.23440107]
["bitfinex","SOLUSD",1733474141878,17.62090107,240.25,240.2,20.0]
["bitfinex","SOLUSD",1733474142078,6.3865,240.25,240.2,20.0]
["bitfinex","SOLUSD",1733474142280,11.70526837,240.27,240.22,20.0]
["bitfinex","SOLUSD",1733474143478,0.4708673,240.27,240.22,20.0]
["bitfinex","SOLUSD",1733474143683,0.4708673,240.27,240.26,20.0]
["bitfinex","SOLUSD",1733474145414,0.4708673,240.27,240.26,44.52654558]
["bitfinex","SOLUSD",1733474145576,0.4708673,240.27,240.26,20.62417158]
["bitfinex","SOLUSD",1733474148111,0.4708673,240.27,240.26,50.51238508]
["bitfinex","SOLUSD",1733474149690,0.4708673,240.27,240.26,44.52654558]
["bitfinex","SOLUSD",1733474154008,0.12549,240.4,240.33,20.0]
["bitfinex","SOLUSD",1733474154219,11.23440107,240.43,240.37,20.0]
["bitfinex","SOLUSD",1733474155419,0.12549,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733474155718,11.23440107,240.39,240.3,11.23440107]
["bitfinex","SOLUSD",1733474155895,0.12549,240.38,240.33,20.0]
["bitfinex","SOLUSD",1733474158009,0.12549,240.4,240.32,11.23440107]
["bitfinex","SOLUSD",1733474158194,1.5318,240.45,240.37,20.0]
["bitfinex","SOLUSD",1733474158527,11.23440107,240.44,240.37,20.0]
["bitfinex","SOLUSD",1733474159522,0.12549,240.45,240.38,11.23440107]
["bitfinex","SOLUSD",1733474159906,0.12549,240.45,240.36,11.23440107]
["bitfinex","SOLUSD",1733474160218,0.12549,240.45,240.37,23.776884]
["bitfinex","SOLUSD",1733474161019,0.12549,240.45,240.36,11.23440107]
["bitfinex","SOLUSD",1733474161321,0.12549,240.45,240.38,11.23440107]
["bitfinex","SOLUSD",1733474161499,0.12549,240.45,240.39,0.62382563]
["bitfinex","SOLUSD",1733474161900,11.23440107,240.48,240.4,23.776884]
["bitfinex","SOLUSD",1733474162800,11.23440107,240.44,240.35,11.23440107]
["bitfinex","SOLUSD",1733474163520,0.12549,240.43,240.35,11.23440107]
["bitfinex","SOLUSD",1733474165023,0.12549,240.41,240.33,11.23440107]
["bitfinex","SOLUSD",1733474165211,11.23440107,240.38,240.3,5.9858395]
["bitfinex","SOLUSD",1733474165416,0.12549,240.37,240.29,11.23440107]
["bitfinex","SOLUSD",1733474165797,0.12549,240.35,240.29,11.23440107]
["bitfinex","SOLUSD",1733474166598,0.12549,240.35,240.32,20.0]
["bitfinex","SOLUSD",1733474166892,0.12549,240.35,240.24,8.21132104]
["bitfinex","SOLUSD",1733474166893,0.12549,240.35,240.27,11.23440107]
["bitfinex","SOLUSD",1733474167901,11.23440107,240.34,240.27,11.23440107]
["bitfinex","SOLUSD",1733474169607,0.12549,240.31,240.28,20.0]
["bitfinex","SOLUSD",1733474169810,0.12549,240.29,240.2,0.62424574]
["bitfinex","SOLUSD",1733474170014,0.12549,240.26,240.19,11.23440107]
["bitfinex","SOLUSD",1733474170500,0.12549,240.26,240.21,11.23440107]
["bitfinex","SOLUSD",1733474170707,11.23440107,240.29,240.21,11.23440107]
["bitfinex","SOLUSD",1733474170905,0.12549,240.28,240.21,11.23440107]
["bitfinex","SOLUSD",1733474171517,11.23440107,240.27,240.19,11.23440107]
["bitfinex","SOLUSD",1733474171705,11.23440107,240.27,240.17,5.9858395]
["bitfinex","SOLUSD",1733474171706,0.12549,240.26,240.17,11.23440107]
["bitfinex","SOLUSD",1733474172022,11.23440107,240.28,240.19,11.23440107]
["bitfinex","SOLUSD",1733474173226,11.23440107,240.28,240.19,11.85875219]
["bitfinex","SOLUSD",1733474173623,11.23440107,240.28,240.19,11.23440107]
["bitfinex","SOLUSD",1733474174631,0.12549,240.27,240.19,11.23440107]
["bitfinex","SOLUSD",1733474174937,0.12549,240.25,240.21,20.0]
["bitfinex","SOLUSD",1733474175108,11.23440107,240.24,240.21,20.0]
["bitfinex","SOLUSD",1733474175302,0.12549,240.25,240.21,20.0]
["bitfinex","SOLUSD",1733474175505,0.12549,240.31,240.17,0.62441415]
["bitfinex","SOLUSD",1733474175707,11.23440107,240.27,240.19,11.23440107]
["bitfinex","SOLUSD",1733474177008,0.12549,240.31,240.19,11.23440107]
["bitfinex","SOLUSD",1733474177210,11.23440107,240.28,240.19,11.23440107]
["bitfinex","SOLUSD",1733474177405,0.12549,240.25,240.2,20.0]
["bitfinex","SOLUSD",1733474177650,11.23440107,240.22,240.11,9.03854817]
["bitfinex","SOLUSD",1733474177835,11.23440107,240.2,240.11,11.23440107]
["bitfinex","SOLUSD",1733474178214,11.23440107,240.18,240.09,12.79870107]
["bitfinex","SOLUSD",1733474178409,11.23440107,240.18,240.1,0.62458832]
["bitfinex","SOLUSD",1733474178609,11.23440107,240.16,240.07,11.85898279]
["bitfinex","SOLUSD",1733474179017,11.23440107,240.19,240.11,11.23440107]
["bitfinex","SOLUSD",1733474179227,11.23440107,240.21,240.11,11.23440107]
["bitfinex","SOLUSD",1733474180223,11.23440107,240.21,240.14,20.0]
["bitfinex","SOLUSD",1733474180722,11.23440107,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733474180921,11.23440107,240.21,240.14,20.0]
["bitfinex","SOLUSD",1733474181136,11.23440107,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733474181434,11.23440107,240.19,240.13,20.0]
["bitfinex","SOLUSD",1733474181733,11.23440107,240.17,240.09,11.23440107]
["bitfinex","SOLUSD",1733474182043,11.23440107,240.17,240.07,11.23440107]
["bitfinex","SOLUSD",1733474182335,11.23440107,240.17,240.1,20.0]
["bitfinex","SOLUSD",1733474185037,11.23440107,240.15,240.1,20.0]
["bitfinex","SOLUSD",1733474185412,11.23440107,240.11,240.03,11.23440107]
["bitfinex","SOLUSD",1733474185614,11.23440107,240.09,240.01,11.23440107]
["bitfinex","SOLUSD",1733474185837,11.23440107,240.09,239.99,13.40316393]
["bitfinex","SOLUSD",1733474186341,0.12549,240.08,239.99,11.23440107]
["bitfinex","SOLUSD",1733474186533,11.23440107,240.07,239.99,11.23440107]
["bitfinex","SOLUSD",1733474187537,11.23440107,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733474188921,11.23440107,240.12,240.03,35.01128507]
["bitfinex","SOLUSD",1733474189126,11.23440107,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733474190113,11.23440107,240.12,240.03,11.23440107]
["bitfinex","SOLUSD",1733474190536,11.23440107,240.12,240.06,20.0]
["bitfinex","SOLUSD",1733474191016,0.12549,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733474193227,11.23440107,240.14,240.06,20.0]
["bitfinex","SOLUSD",1733474193430,11.23440107,240.16,240.08,20.0]
["bitfinex","SOLUSD",1733474193746,11.23440107,240.16,240.1,20.0]
["bitfinex","SOLUSD",1733474194327,6.4106,240.17,240.09,11.23440107]
["bitfinex","SOLUSD",1733474194533,11.23440107,240.18,240.12,20.0]
["bitfinex","SOLUSD",1733474195832,11.23440107,240.18,240.11,11.23440107]
["bitfinex","SOLUSD",1733474196055,11.23440107,240.18,240.14,20.0]
["bitfinex","SOLUSD",1733474196550,7.76628479,240.27,240.18,20.0]
["bitfinex","SOLUSD",1733474196748,11.23440107,240.25,240.18,20.0]
["bitfinex","SOLUSD",1733474197943,0.12549,240.24,240.18,20.0]
["bitfinex","SOLUSD",1733474198748,11.23440107,240.25,240.18,20.0]
["bitfinex","SOLUSD",1733474198926,11.23440107,240.25,240.2,20.0]
["bitfinex","SOLUSD",1733474199343,17.35708586,240.27,240.2,20.0]
["bitfinex","SOLUSD",1733474199532,17.35708586,240.27,240.22,20.0]
["bitfinex","SOLUSD",1733474199738,6.12268479,240.27,240.22,20.0]
["bitfinex","SOLUSD",1733474202541,11.23440107,240.29,240.22,20.0]
["bitfinex","SOLUSD",1733474204966,11.23440107,240.27,240.22,20.0]
["bitfinex","SOLUSD",1733474205468,0.12549,240.26,240.17,11.23440107]
["bitfinex","SOLUSD",1733474205651,11.23440107,240.23,240.18,20.0]
["bitfinex","SOLUSD",1733474206945,11.23440107,240.25,240.18,20.0]
["bitfinex","SOLUSD",1733474208269,11.23440107,240.27,240.22,20.0]
["bitfinex","SOLUSD",1733474209951,11.23440107,240.27,240.17,11.23440107]
["bitfinex","SOLUSD",1733474210252,11.23440107,240.27,240.2,20.0]
["bitfinex","SOLUSD",1733474212755,11.23440107,240.27,240.19,11.23440107]
["bitfinex","SOLUSD",1733474212959,11.23440107,240.27,240.22,20.0]
["bitfinex","SOLUSD",1733474214452,6.535,240.34,240.26,20.0]
["bitfinex","SOLUSD",1733474214681,11.23440107,240.33,240.26,20.0]
["bitfinex","SOLUSD",1733474214894,11.23440107,240.35,240.28,20.0]
["bitfinex","SOLUSD",1733474215060,11.23440107,240.35,240.29,0.62410215]
["bitfinex","SOLUSD",1733474215259,11.23440107,240.35,240.3,20.0]
["bitfinex","SOLUSD",1733474215647,6.11502996,240.42,240.32,20.0]
["bitfinex","SOLUSD",1733474215961,11.23440107,240.4,240.34,20.0]
["bitfinex","SOLUSD",1733474216954,11.23440107,240.38,240.34,20.0]
["bitfinex","SOLUSD",1733474217966,11.23440107,240.36,240.26,1.5439]
["bitfinex","SOLUSD",1733474218273,11.23440107,240.32,240.26,1.5439]
["bitfinex","SOLUSD",1733474219072,0.12549,240.41,240.29,11.23440107]
["bitfinex","SOLUSD",1733474219265,11.23440107,240.37,240.32,20.0]
["bitfinex","SOLUSD",1733474219576,11.23440107,240.37,240.3,20.0]
["bitfinex","SOLUSD",1733474220078,11.23440107,240.33,240.3,20.0]
["bitfinex","SOLUSD",1733474220381,11.23440107,240.31,240.26,1.5439]
["bitfinex","SOLUSD",1733474221663,11.23440107,240.31,240.26,21.5439]
["bitfinex","SOLUSD",1733474222378,11.23440107,240.33,240.26,21.5439]
["bitfinex","SOLUSD",1733474222756,11.23440107,240.29,240.2,13.38649156]
["bitfinex","SOLUSD",1733474223092,11.23440107,240.27,240.2,1.5279]
["bitfinex","SOLUSD",1733474223458,11.23440107,240.29,240.21,0.62427728]
["bitfinex","SOLUSD",1733474223663,11.23440107,240.31,240.21,0.62427728]
["bitfinex","SOLUSD",1733474224007,10.3993,240.4,240.21,0.62427728]
["bitfinex","SOLUSD",1733474224008,0.4708673,240.51,240.38,6.6193]
["bitfinex","SOLUSD",1733474224304,0.4708673,240.51,240.46,11.23440107]
["bitfinex","SOLUSD",1733474224456,0.4708673,240.51,240.49,20.0]
["bitfinex","SOLUSD",1733474226162,0.4708673,240.51,240.48,11.23440107]
["bitfinex","SOLUSD",1733474226361,0.4708673,240.51,240.5,20.0]
["bitfinex","SOLUSD",1733474229080,0.4708673,240.51,240.49,20.0]
["bitfinex","SOLUSD",1733474229791,0.4708673,240.51,240.46,20.0]
["bitfinex","SOLUSD",1733474229969,0.4708673,240.51,240.47,20.0]
["bitfinex","SOLUSD",1733474230285,11.23440107,240.5,240.42,11.23440107]
["bitfinex","SOLUSD",1733474230495,11.23440107,240.48,240.4,11.23440107]
["bitfinex","SOLUSD",1733474231482,11.23440107,240.48,240.43,20.0]
["bitfinex","SOLUSD",1733474232397,11.23440107,240.46,240.38,11.23440107]
["bitfinex","SOLUSD",1733474234189,11.23440107,240.46,240.41,20.0]
["bitfinex","SOLUSD",1733474234697,0.12549,240.45,240.36,11.23440107]
["bitfinex","SOLUSD",1733474234887,0.12549,240.43,240.36,11.23440107]
["bitfinex","SOLUSD",1733474235209,11.23440107,240.39,240.31,1.5502]
["bitfinex","SOLUSD",1733474236582,11.23440107,240.39,240.29,11.8584801]
["bitfinex","SOLUSD",1733474236891,11.23440107,240.39,240.29,11.23440107]
["bitfinex","SOLUSD",1733474237086,11.23440107,240.35,240.26,9.41073853]
["bitfinex","SOLUSD",1733474237276,11.23440107,240.35,240.25,19.11740107]
["bitfinex","SOLUSD",1733474237482,11.23440107,240.35,240.26,0.62416213]
["bitfinex","SOLUSD",1733474238165,6.6404,240.53,240.34,11.23440107]
["bitfinex","SOLUSD",1733474238371,11.23440107,240.46,240.35,11.85818862]
["bitfinex","SOLUSD",1733474239374,11.23440107,240.48,240.4,20.0]
["bitfinex","SOLUSD",1733474239579,11.23440107,240.48,240.4,20.62378252]
["bitfinex","SOLUSD",1733474239986,17.9307939,240.48,240.4,20.62378252]
["bitfinex","SOLUSD",1733474240369,17.9307939,240.48,240.4,20.0]
["bitfinex","SOLUSD",1733474242881,17.9307939,240.48,240.38,0.62377126]
["bitfinex","SOLUSD",1733474242882,0.12549,240.5,240.44,20.0]
["bitfinex","SOLUSD",1733474243397,0.4708673,240.51,240.48,20.0]
["bitfinex","SOLUSD",1733474243586,0.4708673,240.51,240.5,20.0]
["bitfinex","SOLUSD",1733474244705,0.4708673,240.51,240.45,17.9307939]
["bitfinex","SOLUSD",1733474244892,0.4708673,240.51,240.41,20.0]
["bitfinex","SOLUSD",1733474244893,0.4708673,240.51,240.46,20.0]
["bitfinex","SOLUSD",1733474245591,0.4708673,240.51,240.49,17.9307939]
["bitfinex","SOLUSD",1733474245782,0.4708673,240.51,240.47,17.9307939]
["bitfinex","SOLUSD",1733474245983,0.4708673,240.51,240.5,20.0]
["bitfinex","SOLUSD",1733474246383,0.4708673,240.51,240.5,20.62350215]
["bitfinex","SOLUSD",1733474246598,0.4708673,240.51,240.5,44.40038615]
["bitfinex","SOLUSD",1733474250793,0.4708673,240.51,240.5,20.0]
["bitfinex","SOLUSD",1733474251709,0.4708673,240.51,240.46,17.9307939]
["bitfinex","SOLUSD",1733474252798,0.4708673,240.51,240.49,20.0]
["bitfinex","SOLUSD",1733474254117,0.4708673,240.51,240.46,17.9307939]
["bitfinex","SOLUSD",1733474254417,0.4708673,240.51,240.44,17.9307939]
["bitfinex","SOLUSD",1733474256014,17.9307939,240.5,240.44,17.9307939]
["bitfinex","SOLUSD",1733474256410,17.9307939,240.5,240.42,17.9307939]
["bitfinex","SOLUSD",1733474256604,17.9307939,240.5,240.45,20.0]
["bitfinex","SOLUSD",1733474257520,17.9307939,240.5,240.42,17.9307939]
["bitfinex","SOLUSD",1733474260122,11.32873163,240.5,240.42,11.20324163]
["bitfinex","SOLUSD",1733474262121,0.4708673,240.51,240.47,20.0]
["bitfinex","SOLUSD",1733474262326,0.4708673,240.51,240.36,11.20324163]
["bitfinex","SOLUSD",1733474262327,0.4708673,240.51,240.49,20.0]
["bitfinex","SOLUSD",1733474263120,0.4708673,240.51,240.5,20.0]
["bitfinex","SOLUSD",1733474264120,0.4708673,240.51,240.49,20.0]
["bitfinex","SOLUSD",1733474266423,11.67410893,240.51,240.44,11.20324163]
["bitfinex","SOLUSD",1733474266729,11.67410893,240.51,240.38,0.62367299]
["bitfinex","SOLUSD",1733474266730,11.67410893,240.51,240.42,11.20324163]
["bitfinex","SOLUSD",1733474267525,0.4708673,240.51,240.44,11.20324163]
["bitfinex","SOLUSD",1733474268101,0.4708673,240.51,240.47,20.0]
["bitfinex","SOLUSD",1733474269115,0.4708673,240.51,240.46,11.20324163]
["bitfinex","SOLUSD",1733474270623,0.4708673,240.51,240.42,20.62367514]
["bitfinex","SOLUSD",1733474270624,0.4708673,240.51,240.44,11.20324163]
["bitfinex","SOLUSD",1733474271005,0.12549,240.5,240.42,11.20324163]
["bitfinex","SOLUSD",1733474271536,11.20324163,240.49,240.4,11.20324163]
["bitfinex","SOLUSD",1733474272737,11.20324163,240.49,240.43,20.0]
["bitfinex","SOLUSD",1733474273306,11.20324163,240.49,240.42,11.20324163]
["bitfinex","SOLUSD",1733474273706,0.12549,240.48,240.4,11.20324163]
["bitfinex","SOLUSD",1733474274326,11.20324163,240.45,240.36,11.20324163]
["bitfinex","SOLUSD",1733474274533,0.12549,240.44,240.36,11.20324163]
["bitfinex","SOLUSD",1733474275120,0.12549,240.42,240.34,11.20324163]
["bitfinex","SOLUSD",1733474275804,11.20324163,240.41,240.34,11.20324163]
["bitfinex","SOLUSD",1733474276208,11.20324163,240.41,240.32,11.20324163]
["bitfinex","SOLUSD",1733474276422,11.20324163,240.41,240.35,20.0]
["bitfinex","SOLUSD",1733474276929,6.3957,240.47,240.38,11.20324163]
["bitfinex","SOLUSD",1733474277130,6.3957,240.47,240.4,11.20324163]
["bitfinex","SOLUSD",1733474278021,6.3957,240.47,240.42,11.20324163]
["bitfinex","SOLUSD",1733474278222,6.3957,240.47,240.4,11.20324163]
["bitfinex","SOLUSD",1733474278614,6.3957,240.47,240.43,20.0]
["bitfinex","SOLUSD",1733474278822,6.3957,240.47,240.4,11.20324163]
["bitfinex","SOLUSD",1733474279024,0.12549,240.45,240.36,11.20324163]
["bitfinex","SOLUSD",1733474279221,11.20324163,240.44,240.34,11.20324163]
["bitfinex","SOLUSD",1733474280631,0.12549,240.43,240.34,11.20324163]
["bitfinex","SOLUSD",1733474280838,11.20324163,240.42,240.34,11.20324163]
["bitfinex","SOLUSD",1733474281329,0.12549,240.41,240.34,11.20324163]
["bitfinex","SOLUSD",1733474282513,0.12549,240.41,240.35,20.0]
["bitfinex","SOLUSD",1733474283740,11.20324163,240.4,240.35,20.0]
["bitfinex","SOLUSD",1733474284313,11.20324163,240.38,240.3,11.20324163]
["bitfinex","SOLUSD",1733474284515,11.20324163,240.36,240.28,11.20324163]
["bitfinex","SOLUSD",1733474286133,11.20324163,240.36,240.31,20.0]
["bitfinex","SOLUSD",1733474286730,11.20324163,240.34,240.26,11.20324163]
["bitfinex","SOLUSD",1733474287612,1.78339,240.39,240.32,11.20324163]
["bitfinex","SOLUSD",1733474288013,0.12549,240.39,240.32,11.20324163]
["bitfinex","SOLUSD",1733474288416,11.20324163,240.44,240.37,20.0]
["bitfinex","SOLUSD",1733474288731,11.20324163,240.44,240.36,11.20324163]
["bitfinex","SOLUSD",1733474288937,11.20324163,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733474289115,11.20324163,240.4,240.32,11.20324163]
["bitfinex","SOLUSD",1733474289528,11.20324163,240.4,240.35,20.0]
["bitfinex","SOLUSD",1733474290334,0.12549,240.39,240.3,11.20324163]
["bitfinex","SOLUSD",1733474290543,0.12549,240.39,240.33,20.0]
["bitfinex","SOLUSD",1733474290718,11.20324163,240.38,240.33,20.0]
["bitfinex","SOLUSD",1733474293561,0.12549,240.35,240.26,11.20324163]
["bitfinex","SOLUSD",1733474293866,11.20324163,240.34,240.26,11.20324163]
["bitfinex","SOLUSD",1733474295124,11.20324163,240.34,240.29,20.0]
["bitfinex","SOLUSD",1733474299424,7.7753,240.42,240.33,20.0]
["bitfinex","SOLUSD",1733474299632,11.20324163,240.39,240.33,20.0]
["bitfinex","SOLUSD",1733474301553,11.20324163,240.37,240.33,20.0]
["bitfinex","SOLUSD",1733474303947,11.20324163,240.37,240.28,11.20324163]
["bitfinex","SOLUSD",1733474304251,11.20324163,240.37,240.31,20.0]
["bitfinex","SOLUSD",1733474304829,11.20324163,240.32,240.24,11.82739182]
["bitfinex","SOLUSD",1733474305341,11.20324163,240.32,240.24,11.20324163]
["bitfinex","SOLUSD",1733474306161,11.20324163,240.32,240.22,13.36984604]
["bitfinex","SOLUSD",1733474306336,11.20324163,240.3,240.22,12.74564163]
["bitfinex","SOLUSD",1733474306529,11.20324163,240.3,240.22,11.20324163]
["bitfinex","SOLUSD",1733474306726,11.20324163,240.26,240.18,11.20324163]
["bitfinex","SOLUSD",1733474307171,11.20324163,240.24,240.16,11.20324163]
["bitfinex","SOLUSD",1733474307471,0.12549,240.25,240.16,11.20324163]
["bitfinex","SOLUSD",1733474308345,0.12549,240.25,240.19,20.0]
["bitfinex","SOLUSD",1733474309264,11.20324163,240.24,240.19,20.0]
["bitfinex","SOLUSD",1733474309734,0.12549,240.23,240.14,11.20324163]
["bitfinex","SOLUSD",1733474310142,11.20324163,240.22,240.14,11.20324163]
["bitfinex","SOLUSD",1733474311053,11.20324163,240.22,240.17,20.0]
["bitfinex","SOLUSD",1733474311257,11.20324163,240.22,240.14,11.20324163]
["bitfinex","SOLUSD",1733474312164,11.20324163,240.2,240.11,1.5759]
["bitfinex","SOLUSD",1733474312372,11.20324163,240.18,240.08,11.20324163]
["bitfinex","SOLUSD",1733474312839,11.20324163,240.16,240.08,11.20324163]
["bitfinex","SOLUSD",1733474313047,11.20324163,240.14,240.06,11.20324163]
["bitfinex","SOLUSD",1733474314356,11.20324163,240.19,240.11,11.20324163]
["bitfinex","SOLUSD",1733474314559,19.32994163,240.21,240.13,11.20324163]
["bitfinex","SOLUSD",1733474314866,17.78844163,240.21,240.13,11.20324163]
["bitfinex","SOLUSD",1733474315370,11.20324163,240.17,240.12,20.0]
["bitfinex","SOLUSD",1733474315537,11.20324163,240.17,240.09,11.20324163]
["bitfinex","SOLUSD",1733474317456,0.12549,240.16,240.09,11.20324163]
["bitfinex","SOLUSD",1733474318841,11.20324163,240.15,240.1,20.0]
["bitfinex","SOLUSD",1733474321362,11.20324163,240.13,240.05,11.20324163]
["bitfinex","SOLUSD",1733474322548,11.20324163,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733474324746,11.20324163,240.11,240.03,11.20324163]
["bitfinex","SOLUSD",1733474324747,11.20324163,240.09,240.01,11.20324163]
["bitfinex","SOLUSD",1733474324949,11.20324163,240.07,239.99,11.20324163]
["bitfinex","SOLUSD",1733474327542,11.20324163,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733474330048,11.20324163,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733474330253,11.20324163,240.03,239.95,11.20324163]
["bitfinex","SOLUSD",1733474331779,11.20324163,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733474332442,11.20324163,240.07,240.0,20.0]
["bitfinex","SOLUSD",1733474332676,11.20324163,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733474333373,11.20324163,240.07,239.97,11.20324163]
["bitfinex","SOLUSD",1733474333595,11.20324163,240.07,240.0,20.0]
["bitfinex","SOLUSD",1733474334274,11.20324163,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733474337953,11.20324163,240.03,239.95,31.20324163]
["bitfinex","SOLUSD",1733474338159,11.20324163,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733474338554,11.20324163,240.03,239.95,11.20324163]
["bitfinex","SOLUSD",1733474339187,11.20324163,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733474344480,11.20324163,240.01,239.94,1.6615]
["bitfinex","SOLUSD",1733474344658,11.20324163,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733474345691,11.20324163,240.01,239.94,1.6615]
["bitfinex","SOLUSD",1733474345859,11.20324163,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733474346186,7.19849856,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733474350971,7.19849856,240.02,239.91,1.70406988]
["bitfinex","SOLUSD",1733474351188,7.19849856,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733474351572,1.6129,240.06,239.96,20.0]
["bitfinex","SOLUSD",1733474351573,0.25098,240.05,239.96,20.0]
["bitfinex","SOLUSD",1733474351874,7.19849856,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733474352496,7.32398856,240.05,239.98,20.0]
["bitfinex","SOLUSD",1733474353496,0.12549,240.05,239.98,20.0]
["bitfinex","SOLUSD",1733474353667,6.5294,240.11,240.0,20.0]
["bitfinex","SOLUSD",1733474353864,7.19849856,240.07,239.99,7.19849856]
["bitfinex","SOLUSD",1733474354273,0.12549,240.1,240.02,20.0]
["bitfinex","SOLUSD",1733474354473,6.5294,240.11,240.02,20.0]
["bitfinex","SOLUSD",1733474354767,7.19849856,240.1,240.04,20.0]
["bitfinex","SOLUSD",1733474355167,7.19849856,240.1,240.03,20.0]
["bitfinex","SOLUSD",1733474355768,7.19849856,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733474355969,7.19849856,240.06,239.99,1.5539]
["bitfinex","SOLUSD",1733474356169,7.19849856,240.06,240.01,20.0]
["bitfinex","SOLUSD",1733474358201,7.19849856,240.04,239.94,20.62491665]
["bitfinex","SOLUSD",1733474358364,7.19849856,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733474360066,24.027864,240.1,239.98,20.0]
["bitfinex","SOLUSD",1733474360266,7.19849856,240.05,239.98,20.0]
["bitfinex","SOLUSD",1733474361968,7.19849856,240.05,239.95,0.62494746]
["bitfinex","SOLUSD",1733474362291,7.19849856,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733474363295,7.19849856,240.07,240.0,7.19849856]
["bitfinex","SOLUSD",1733474363496,7.19849856,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733474364114,7.19849856,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733474365177,7.19849856,240.07,239.98,7.19849856]
["bitfinex","SOLUSD",1733474365493,7.19849856,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733474367974,7.19849856,239.99,239.93,1.6589]
["bitfinex","SOLUSD",1733474368207,7.19849856,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733474368882,7.19849856,239.99,239.88,2.23890262]
["bitfinex","SOLUSD",1733474369089,7.19849856,239.99,239.89,7.19849856]
["bitfinex","SOLUSD",1733474369287,7.19849856,239.97,239.89,7.19849856]
["bitfinex","SOLUSD",1733474369703,7.19849856,239.95,239.88,1.6138]
["bitfinex","SOLUSD",1733474370780,7.19849856,239.95,239.87,7.19849856]
["bitfinex","SOLUSD",1733474371183,7.19849856,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733474371489,7.19849856,239.93,239.83,8.76869856]
["bitfinex","SOLUSD",1733474371689,7.19849856,239.91,239.83,1.5702]
["bitfinex","SOLUSD",1733474372089,7.19849856,239.89,239.81,0.62525399]
["bitfinex","SOLUSD",1733474372285,7.19849856,239.89,239.8,7.19849856]
["bitfinex","SOLUSD",1733474372675,7.19849856,239.89,239.79,0.62535178]
["bitfinex","SOLUSD",1733474372874,6.3798,239.91,239.79,0.62535178]
["bitfinex","SOLUSD",1733474372875,7.19849856,239.87,239.79,0.62535178]
["bitfinex","SOLUSD",1733474373103,7.19849856,239.87,239.78,8.84739856]
["bitfinex","SOLUSD",1733474373598,7.19849856,239.87,239.78,1.6489]
["bitfinex","SOLUSD",1733474373796,7.19849856,239.85,239.77,7.19849856]
["bitfinex","SOLUSD",1733474374300,7.19849856,239.85,239.75,7.82396885]
["bitfinex","SOLUSD",1733474374811,7.19849856,239.85,239.77,7.19849856]
["bitfinex","SOLUSD",1733474375112,7.19849856,239.89,239.81,7.19849856]
["bitfinex","SOLUSD",1733474375402,7.19849856,239.89,239.84,20.0]
["bitfinex","SOLUSD",1733474375790,1.6146,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733474376116,7.19849856,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733474376495,7.19849856,239.92,239.83,7.19849856]
["bitfinex","SOLUSD",1733474376876,7.19849856,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733474377102,7.19849856,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733474381684,7.19849856,239.93,239.83,7.19849856]
["bitfinex","SOLUSD",1733474381919,7.19849856,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733474382687,7.19849856,239.91,239.84,20.0]
["bitfinex","SOLUSD",1733474386222,0.12549,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733474390713,7.19849856,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733474391110,0.12549,239.86,239.8,0.62533242]
["bitfinex","SOLUSD",1733474391302,7.19849856,239.84,239.74,7.19849856]
["bitfinex","SOLUSD",1733474392315,7.19849856,239.8,239.71,1.6415]
["bitfinex","SOLUSD",1733474392528,7.19849856,239.78,239.68,1.09638081]
["bitfinex","SOLUSD",1733474392712,7.19849856,239.78,239.69,7.19849856]
["bitfinex","SOLUSD",1733474393835,7.19849856,239.78,239.72,20.0]
["bitfinex","SOLUSD",1733474394039,24.027864,239.85,239.74,20.0]
["bitfinex","SOLUSD",1733474394230,7.19849856,239.81,239.74,20.0]
["bitfinex","SOLUSD",1733474394420,0.12549,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733474394823,0.12549,239.8,239.71,7.19849856]
["bitfinex","SOLUSD",1733474394824,7.19849856,239.8,239.71,7.19849856]
["bitfinex","SOLUSD",1733474395231,7.19849856,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733474397115,7.19849856,239.76,239.68,0.4708673]
["bitfinex","SOLUSD",1733474397321,7.19849856,239.73,239.68,0.4708673]
["bitfinex","SOLUSD",1733474400141,7.19849856,239.73,239.69,20.0]
["bitfinex","SOLUSD",1733474401336,7.19849856,239.73,239.68,0.4708673]
["bitfinex","SOLUSD",1733474401637,7.19849856,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474402937,7.32398856,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474403543,7.44947856,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474404243,31.22636256,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474405310,32.76866256,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474412948,25.570164,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474413125,32.76866256,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474421254,31.22636256,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474423849,0.25098,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474424140,31.22636256,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474426128,0.12549,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474426429,7.32398856,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474429538,0.12549,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474429954,7.19849856,239.72,239.68,0.4708673]
["bitfinex","SOLUSD",1733474431233,7.19849856,239.7,239.68,0.4708673]
["bitfinex","SOLUSD",1733474432641,0.25098,239.76,239.68,0.4708673]
["bitfinex","SOLUSD",1733474432891,7.19849856,239.71,239.68,0.4708673]
["bitfinex","SOLUSD",1733474434332,23.776884,239.75,239.68,0.4708673]
["bitfinex","SOLUSD",1733474434537,7.19849856,239.72,239.68,0.4708673]
["bitfinex","SOLUSD",1733474435545,8.40513696,239.78,239.68,0.4708673]
["bitfinex","SOLUSD",1733474435844,7.19849856,239.75,239.68,0.4708673]
["bitfinex","SOLUSD",1733474436040,7.19849856,239.75,239.69,20.0]
["bitfinex","SOLUSD",1733474436437,8.40513696,239.78,239.69,21.547]
["bitfinex","SOLUSD",1733474436649,7.19849856,239.78,239.71,20.0]
["bitfinex","SOLUSD",1733474437656,7.19849856,239.78,239.7,7.19849856]
["bitfinex","SOLUSD",1733474438057,7.19849856,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733474438563,0.12549,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733474439443,0.12549,239.77,239.69,1.547]
["bitfinex","SOLUSD",1733474440834,6.2671,239.88,239.74,7.19849856]
["bitfinex","SOLUSD",1733474441034,135.7,239.96,239.74,7.19849856]
["bitfinex","SOLUSD",1733474441035,7.19849856,239.85,239.78,1.6354]
["bitfinex","SOLUSD",1733474441233,7.19849856,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733474441434,7.19849856,239.87,239.79,20.0]
["bitfinex","SOLUSD",1733474441943,7.19849856,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733474443265,0.12549,239.84,239.78,8.83389856]
["bitfinex","SOLUSD",1733474443438,0.12549,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733474445949,0.12549,239.86,239.78,8.83389856]
["bitfinex","SOLUSD",1733474445950,7.19849856,239.85,239.78,1.6354]
["bitfinex","SOLUSD",1733474446248,0.12549,239.8,239.78,1.6354]
["bitfinex","SOLUSD",1733474448253,10.4211,239.9,239.78,1.6354]
["bitfinex","SOLUSD",1733474448457,8.1985,239.94,239.82,20.0]
["bitfinex","SOLUSD",1733474448458,7.19849856,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733474448846,7.19849856,239.84,239.78,1.6354]
["bitfinex","SOLUSD",1733474449052,7.19849856,239.84,239.78,21.6354]
["bitfinex","SOLUSD",1733474449540,7.19849856,239.86,239.8,20.0]
["bitfinex","SOLUSD",1733474450041,0.12549,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733474451868,18.6178,239.94,239.82,20.0]
["bitfinex","SOLUSD",1733474451869,7.19849856,239.89,239.82,20.0]
["bitfinex","SOLUSD",1733474452953,0.12549,239.88,239.82,20.0]
["bitfinex","SOLUSD",1733474453356,6.1545,239.99,239.84,20.0]
["bitfinex","SOLUSD",1733474453573,7.19849856,239.91,239.84,20.0]
["bitfinex","SOLUSD",1733474453780,7.19849856,239.93,239.86,20.0]
["bitfinex","SOLUSD",1733474454966,0.12549,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733474455959,7.19849856,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733474456149,7.19849856,239.91,239.78,1.6354]
["bitfinex","SOLUSD",1733474456150,0.12549,239.86,239.78,1.6354]
["bitfinex","SOLUSD",1733474456354,0.12549,239.86,239.78,8.83389856]
["bitfinex","SOLUSD",1733474456558,7.19849856,239.85,239.78,1.6354]
["bitfinex","SOLUSD",1733474456776,7.19849856,239.83,239.78,1.6354]
["bitfinex","SOLUSD",1733474457643,0.12549,239.87,239.78,8.83389856]
["bitfinex","SOLUSD",1733474457853,7.32398856,239.87,239.78,8.83389856]
["bitfinex","SOLUSD",1733474458054,7.32398856,239.87,239.81,20.0]
["bitfinex","SOLUSD",1733474459653,0.12549,239.87,239.81,20.0]
["bitfinex","SOLUSD",1733474459856,24.027864,239.96,239.82,7.19849856]
["bitfinex","SOLUSD",1733474460076,0.12549,239.89,239.85,20.0]
["bitfinex","SOLUSD",1733474460586,0.12549,239.89,239.83,20.0]
["bitfinex","SOLUSD",1733474461662,7.19849856,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733474462593,7.19849856,239.9,239.83,20.0]
["bitfinex","SOLUSD",1733474462954,7.19849856,239.92,239.85,20.0]
["bitfinex","SOLUSD",1733474464361,7.19849856,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733474466571,7.19849856,239.9,239.83,20.0]
["bitfinex","SOLUSD",1733474467890,7.19849856,239.9,239.82,0.625279]
["bitfinex","SOLUSD",1733474468062,7.19849856,239.88,239.78,21.6354]
["bitfinex","SOLUSD",1733474468262,7.19849856,239.86,239.78,28.83389856]
["bitfinex","SOLUSD",1733474468982,0.12549,239.89,239.79,0.62539969]
["bitfinex","SOLUSD",1733474469194,7.19849856,239.88,239.8,7.19849856]
["bitfinex","SOLUSD",1733474469564,7.19849856,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733474469969,23.776884,239.98,239.85,20.0]
["bitfinex","SOLUSD",1733474470181,0.12549,239.91,239.85,20.0]
["bitfinex","SOLUSD",1733474470759,0.12549,239.97,239.85,20.0]
["bitfinex","SOLUSD",1733474470960,0.12549,239.92,239.87,20.0]
["bitfinex","SOLUSD",1733474471262,7.19849856,239.91,239.87,20.0]
["bitfinex","SOLUSD",1733474471463,7.19849856,239.91,239.84,7.82384704]
["bitfinex","SOLUSD",1733474471464,7.19849856,239.89,239.85,20.0]
["bitfinex","SOLUSD",1733474471763,7.19849856,239.89,239.8,20.0]
["bitfinex","SOLUSD",1733474472189,7.19849856,239.89,239.82,20.0]
["bitfinex","SOLUSD",1733474473386,7.19849856,239.87,239.82,20.0]
["bitfinex","SOLUSD",1733474473583,7.19849856,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733474474991,0.12549,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733474475192,7.19849856,239.89,239.82,20.0]
["bitfinex","SOLUSD",1733474475658,0.12549,239.96,239.82,20.0]
["bitfinex","SOLUSD",1733474475861,7.19849856,239.85,239.82,20.0]
["bitfinex","SOLUSD",1733474476469,7.19849856,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733474476671,7.19849856,239.83,239.74,6.2831]
["bitfinex","SOLUSD",1733474476869,7.19849856,239.83,239.74,14.1071225]
["bitfinex","SOLUSD",1733474477927,7.19849856,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733474478697,0.12549,239.89,239.83,20.0]
["bitfinex","SOLUSD",1733474478995,0.12549,239.87,239.83,20.0]
["bitfinex","SOLUSD",1733474479495,7.19849856,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733474480369,0.12549,239.89,239.82,7.19849856]
["bitfinex","SOLUSD",1733474481176,6.0035,239.96,239.85,27.19849856]
["bitfinex","SOLUSD",1733474481376,7.19849856,239.92,239.85,20.0]
["bitfinex","SOLUSD",1733474481599,7.19849856,239.92,239.87,20.0]
["bitfinex","SOLUSD",1733474482575,0.12549,239.91,239.87,20.0]
["bitfinex","SOLUSD",1733474482976,7.32398856,239.91,239.87,20.0]
["bitfinex","SOLUSD",1733474483271,1.6061,240.06,239.86,7.19849856]
["bitfinex","SOLUSD",1733474483481,7.19849856,239.99,239.91,7.19849856]
["bitfinex","SOLUSD",1733474484376,7.19849856,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733474484585,7.19849856,240.04,239.96,20.0]
["bitfinex","SOLUSD",1733474484780,1.5495,240.12,240.02,20.0]
["bitfinex","SOLUSD",1733474484984,7.19849856,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733474485198,7.19849856,240.06,239.97,7.19849856]
["bitfinex","SOLUSD",1733474485381,7.19849856,240.02,239.93,1.6262]
["bitfinex","SOLUSD",1733474485574,7.19849856,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733474486000,0.12549,239.99,239.93,1.6262]
["bitfinex","SOLUSD",1733474488399,0.12549,239.99,239.89,6.3953]
["bitfinex","SOLUSD",1733474488400,0.12549,239.97,239.89,6.3953]
["bitfinex","SOLUSD",1733474488595,11.24986041,239.96,239.88,11.24986041]
["bitfinex","SOLUSD",1733474488808,0.12549,239.95,239.88,11.24986041]
["bitfinex","SOLUSD",1733474489493,0.12549,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733474494989,0.12549,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733474495708,11.24986041,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733474496000,0.12549,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733474496204,0.12549,239.95,239.87,21.5765]
["bitfinex","SOLUSD",1733474496405,0.12549,239.95,239.89,20.0]
["bitfinex","SOLUSD",1733474497991,0.12549,239.95,239.89,0.62514396]
["bitfinex","SOLUSD",1733474498193,0.12549,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733474505814,0.12549,239.93,239.87,21.5765]
["bitfinex","SOLUSD",1733474506108,0.12549,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733474509688,0.12549,239.89,239.81,1.5647]
["bitfinex","SOLUSD",1733474509990,7.20366131,239.86,239.81,1.5647]
["bitfinex","SOLUSD",1733474510409,0.12549,239.85,239.78,9.49937553]
["bitfinex","SOLUSD",1733474511288,0.12549,239.85,239.78,7.82885592]
["bitfinex","SOLUSD",1733474511607,0.12549,239.85,239.78,0.62519461]
["bitfinex","SOLUSD",1733474511804,0.12549,239.85,239.77,0.62543324]
["bitfinex","SOLUSD",1733474512117,0.12549,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733474514219,0.12549,239.79,239.69,1.66]
["bitfinex","SOLUSD",1733474514394,0.12549,239.79,239.72,7.20366131]
["bitfinex","SOLUSD",1733474514596,0.12549,239.82,239.74,7.20366131]
["bitfinex","SOLUSD",1733474514915,0.12549,239.82,239.75,0.62544659]
["bitfinex","SOLUSD",1733474515521,0.12549,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733474515895,0.12549,239.8,239.77,20.0]
["bitfinex","SOLUSD",1733474516095,0.12549,239.8,239.72,27.20366131]
["bitfinex","SOLUSD",1733474516322,0.12549,239.8,239.7,0.62550285]
["bitfinex","SOLUSD",1733474516618,0.12549,239.8,239.72,7.20366131]
["bitfinex","SOLUSD",1733474517620,7.32915131,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733474518095,7.20366131,239.78,239.75,20.0]
["bitfinex","SOLUSD",1733474518293,7.20366131,239.78,239.7,7.82916416]
["bitfinex","SOLUSD",1733474518294,7.20366131,239.78,239.72,20.0]
["bitfinex","SOLUSD",1733474518494,0.12549,239.8,239.73,20.0]
["bitfinex","SOLUSD",1733474518698,0.12549,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733474519018,7.20366131,239.76,239.72,20.0]
["bitfinex","SOLUSD",1733474519198,0.12549,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733474519791,7.20366131,239.74,239.68,0.4708673]
["bitfinex","SOLUSD",1733474520112,0.12549,239.73,239.68,0.4708673]
["bitfinex","SOLUSD",1733474520818,7.32915131,239.73,239.68,0.4708673]
["bitfinex","SOLUSD",1733474521433,0.12549,239.73,239.68,0.4708673]
["bitfinex","SOLUSD",1733474522019,0.12549,239.73,239.68,20.4708673]
["bitfinex","SOLUSD",1733474523130,0.12549,239.71,239.68,20.4708673]
["bitfinex","SOLUSD",1733474523422,7.32915131,239.73,239.68,20.4708673]
["bitfinex","SOLUSD",1733474524200,0.12549,239.73,239.68,20.4708673]
["bitfinex","SOLUSD",1733474525394,0.12549,239.76,239.69,7.82940031]
["bitfinex","SOLUSD",1733474525799,7.20366131,239.81,239.74,20.0]
["bitfinex","SOLUSD",1733474526017,7.20366131,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733474526801,1.6443,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733474527015,7.20366131,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733474527402,0.12549,239.78,239.74,20.0]
["bitfinex","SOLUSD",1733474527598,0.12549,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733474527819,1.6547,239.89,239.73,7.20366131]
["bitfinex","SOLUSD",1733474528027,13.70476131,239.84,239.78,20.0]
["bitfinex","SOLUSD",1733474528902,7.20366131,239.82,239.73,27.20366131]
["bitfinex","SOLUSD",1733474529121,7.20366131,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733474529506,0.12549,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733474535610,0.12549,239.77,239.69,7.20366131]
["bitfinex","SOLUSD",1733474535805,7.20366131,239.74,239.68,0.4708673]
["bitfinex","SOLUSD",1733474537023,0.12549,239.75,239.68,1.09655794]
["bitfinex","SOLUSD",1733474537337,0.12549,239.75,239.69,20.0]
["bitfinex","SOLUSD",1733474538031,0.12549,239.75,239.68,28.30021925]
["bitfinex","SOLUSD",1733474538339,0.12549,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733474538710,0.12549,239.75,239.68,8.30021925]
["bitfinex","SOLUSD",1733474538904,6.5011,239.84,239.73,20.0]
["bitfinex","SOLUSD",1733474539139,7.20366131,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733474540306,17.623661,239.93,239.79,20.0]
["bitfinex","SOLUSD",1733474540511,7.20366131,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733474541930,0.12549,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733474543242,6.6175,239.95,239.81,20.0]
["bitfinex","SOLUSD",1733474543441,7.20366131,239.89,239.81,20.0]
["bitfinex","SOLUSD",1733474543656,7.20366131,239.87,239.81,20.0]
["bitfinex","SOLUSD",1733474545034,0.12549,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733474545419,0.12549,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733474545617,7.20366131,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733474546147,0.12549,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733474548750,0.12549,239.8,239.7,23.776884]
["bitfinex","SOLUSD",1733474549046,0.12549,239.8,239.72,7.20366131]
["bitfinex","SOLUSD",1733474549354,0.12549,239.8,239.73,0.62553762]
["bitfinex","SOLUSD",1733474550149,0.12549,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733474555029,7.20366131,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733474557331,0.12549,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733474559344,7.7544,239.86,239.73,20.0]
["bitfinex","SOLUSD",1733474559345,0.12549,239.85,239.75,20.0]
["bitfinex","SOLUSD",1733474559527,0.12549,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733474562862,7.20366131,239.83,239.76,0.6255229]
["bitfinex","SOLUSD",1733474563153,7.20366131,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733474563650,7.20366131,239.84,239.78,20.0]
["bitfinex","SOLUSD",1733474564353,0.12549,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733474564526,6.1194,239.92,239.81,20.0]
["bitfinex","SOLUSD",1733474564735,7.20366131,239.88,239.82,0.6253287]
["bitfinex","SOLUSD",1733474564945,7.20366131,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733474565960,0.12549,239.87,239.83,20.0]
["bitfinex","SOLUSD",1733474568247,0.12549,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733474568631,0.12549,239.8,239.69,2.1862633]
["bitfinex","SOLUSD",1733474568848,0.12549,239.8,239.72,7.20366131]
["bitfinex","SOLUSD",1733474569057,0.12549,239.8,239.73,0.62551433]
["bitfinex","SOLUSD",1733474570163,0.12549,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733474575266,0.12549,239.8,239.73,0.62551433]
["bitfinex","SOLUSD",1733474575764,0.12549,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733474577155,0.12549,239.8,239.73,7.20366131]
["bitfinex","SOLUSD",1733474577461,0.12549,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733474580868,0.12549,239.8,239.74,0.62551224]
["bitfinex","SOLUSD",1733474581076,0.12549,239.8,239.74,20.62551224]
["bitfinex","SOLUSD",1733474581564,7.20366131,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733474581753,7.20366131,239.77,239.7,0.62552927]
["bitfinex","SOLUSD",1733474582349,0.12549,239.76,239.7,0.62552927]
["bitfinex","SOLUSD",1733474582545,0.12549,239.76,239.68,1.0965121]
["bitfinex","SOLUSD",1733474583073,0.12549,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733474584264,7.20366131,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733474585440,0.12549,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733474587665,0.12549,239.72,239.68,0.4708673]
["bitfinex","SOLUSD",1733474589046,0.12549,239.72,239.69,20.0]
["bitfinex","SOLUSD",1733474590266,0.12549,239.7,239.68,0.4708673]
["bitfinex","SOLUSD",1733474590577,6.1697,239.74,239.68,0.4708673]
["bitfinex","SOLUSD",1733474590578,7.32915131,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474592769,7.45464131,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474593067,7.32915131,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474598080,7.45464131,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474603254,7.20366131,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474604553,7.32915131,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474609259,0.12549,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474609460,7.32915131,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474612657,7.45464131,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474615891,31.23152531,239.69,239.68,0.4708673]
["bitfinex","SOLUSD",1733474616061,0.25098,239.68,239.56,1.5839]
["bitfinex","SOLUSD",1733474616398,7.20366131,239.59,239.56,1.5839]
["bitfinex","SOLUSD",1733474616576,0.25098,239.68,239.56,1.5839]
["bitfinex","SOLUSD",1733474616758,0.12549,239.59,239.56,1.5839]
["bitfinex","SOLUSD",1733474617568,0.12549,239.59,239.56,21.5839]
["bitfinex","SOLUSD",1733474617774,0.12549,239.59,239.51,21.5437]
["bitfinex","SOLUSD",1733474618080,0.12549,239.59,239.52,0.62611847]
["bitfinex","SOLUSD",1733474619787,20.0,239.7,239.57,20.0]
["bitfinex","SOLUSD",1733474619998,7.20366131,239.63,239.58,20.0]
["bitfinex","SOLUSD",1733474620291,7.20366131,239.61,239.58,20.0]
["bitfinex","SOLUSD",1733474620461,7.20366131,239.61,239.51,1.5437]
["bitfinex","SOLUSD",1733474620462,7.20366131,239.61,239.52,7.82973899]
["bitfinex","SOLUSD",1733474620662,7.20366131,239.61,239.55,20.0]
["bitfinex","SOLUSD",1733474621485,0.12549,239.6,239.55,20.0]
["bitfinex","SOLUSD",1733474621674,0.12549,239.56,239.49,27.20366131]
["bitfinex","SOLUSD",1733474621875,0.12549,239.56,239.53,20.0]
["bitfinex","SOLUSD",1733474622269,0.12549,239.56,239.5,24.40304604]
["bitfinex","SOLUSD",1733474623068,0.12549,239.56,239.48,0.62614825]
["bitfinex","SOLUSD",1733474623869,0.12549,239.56,239.5,20.0]
["bitfinex","SOLUSD",1733474624687,7.20366131,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733474624887,0.12549,239.54,239.48,0.62614825]
["bitfinex","SOLUSD",1733474625099,0.12549,239.54,239.46,0.62623232]
["bitfinex","SOLUSD",1733474625274,0.12549,239.54,239.46,2.3372187]
["bitfinex","SOLUSD",1733474625975,0.12549,239.54,239.47,7.20366131]
["bitfinex","SOLUSD",1733474626188,0.12549,239.54,239.5,20.0]
["bitfinex","SOLUSD",1733474626767,1.6061,239.65,239.49,7.20366131]
["bitfinex","SOLUSD",1733474626971,7.20366131,239.59,239.52,20.0]
["bitfinex","SOLUSD",1733474627283,7.20366131,239.59,239.54,20.0]
["bitfinex","SOLUSD",1733474628390,0.12549,239.58,239.54,20.0]
["bitfinex","SOLUSD",1733474629071,6.5492,239.68,239.56,20.0]
["bitfinex","SOLUSD",1733474629272,7.20366131,239.62,239.56,20.0]
["bitfinex","SOLUSD",1733474630502,0.12549,239.61,239.56,20.0]
["bitfinex","SOLUSD",1733474630998,0.12549,239.59,239.54,20.0]
["bitfinex","SOLUSD",1733474632106,0.12549,239.59,239.54,20.62607019]
["bitfinex","SOLUSD",1733474632315,7.20366131,239.62,239.58,20.0]
["bitfinex","SOLUSD",1733474632519,7.20366131,239.62,239.53,1.5564]
["bitfinex","SOLUSD",1733474632520,6.1405,239.74,239.6,20.0]
["bitfinex","SOLUSD",1733474632684,7.20366131,239.66,239.6,20.0]
["bitfinex","SOLUSD",1733474633719,0.12549,239.67,239.62,20.0]
["bitfinex","SOLUSD",1733474633895,7.20366131,239.68,239.62,20.0]
["bitfinex","SOLUSD",1733474635000,6.1405,239.74,239.63,23.776884]
["bitfinex","SOLUSD",1733474635197,10.4247,239.82,239.66,21.5216]
["bitfinex","SOLUSD",1733474635403,7.20366131,239.72,239.66,21.5216]
["bitfinex","SOLUSD",1733474636609,0.12549,239.71,239.66,21.5216]
["bitfinex","SOLUSD",1733474637383,7.32915131,239.71,239.66,21.5216]
["bitfinex","SOLUSD",1733474637699,0.12549,239.71,239.66,21.5216]
["bitfinex","SOLUSD",1733474638017,0.12549,239.72,239.66,21.5216]
["bitfinex","SOLUSD",1733474638688,6.3632,239.83,239.67,24.4026109]
["bitfinex","SOLUSD",1733474638910,7.20366131,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733474639215,7.20366131,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733474640003,0.12549,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733474641696,7.20366131,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733474642012,7.20366131,239.78,239.71,0.62562059]
["bitfinex","SOLUSD",1733474642220,0.12549,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733474645705,7.6529,239.89,239.73,7.20366131]
["bitfinex","SOLUSD",1733474645906,0.12549,239.8,239.78,20.0]
["bitfinex","SOLUSD",1733474646606,7.20366131,239.79,239.76,20.0]
["bitfinex","SOLUSD",1733474646822,7.20366131,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733474647122,0.12549,239.8,239.73,0.62555069]
["bitfinex","SOLUSD",1733474647123,7.20366131,239.79,239.73,0.62555069]
["bitfinex","SOLUSD",1733474647300,0.12549,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733474647491,0.12549,239.8,239.75,0.62548706]
["bitfinex","SOLUSD",1733474648319,0.12549,239.82,239.76,21.6285]
["bitfinex","SOLUSD",1733474648506,0.12549,239.82,239.77,0.62542853]
["bitfinex","SOLUSD",1733474648707,7.20366131,239.83,239.77,0.62542853]
["bitfinex","SOLUSD",1733474649104,7.20366131,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733474649825,23.902374,239.94,239.8,20.0]
["bitfinex","SOLUSD",1733474650005,0.12549,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733474650319,0.12549,239.8,239.72,20.0]
["bitfinex","SOLUSD",1733474650511,7.20366131,239.78,239.73,20.62553003]
["bitfinex","SOLUSD",1733474654515,7.20366131,239.76,239.69,22.26492561]
["bitfinex","SOLUSD",1733474654719,7.20366131,239.76,239.69,2.26492561]
["bitfinex","SOLUSD",1733474656206,7.20366131,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733474656834,7.20366131,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733474657242,7.20366131,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733474659929,7.20366131,239.76,239.69,28.84306131]
["bitfinex","SOLUSD",1733474661313,7.20366131,239.76,239.69,21.6394]
["bitfinex","SOLUSD",1733474661633,7.20366131,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733474662041,7.20366131,239.76,239.7,0.62560961]
["bitfinex","SOLUSD",1733474662222,7.20366131,239.78,239.7,0.62560961]
["bitfinex","SOLUSD",1733474662435,0.12549,239.77,239.7,0.62560961]
["bitfinex","SOLUSD",1733474666738,0.12549,239.77,239.71,20.0]
["bitfinex","SOLUSD",1733474667231,0.12549,239.77,239.7,0.62560961]
["bitfinex","SOLUSD",1733474674934,0.12549,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733474682119,7.20366131,239.76,239.69,21.6394]
["bitfinex","SOLUSD",1733474682438,0.12549,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733474684729,7.20366131,239.74,239.68,0.62555487]
["bitfinex","SOLUSD",1733474684939,7.20366131,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733474685448,7.20366131,239.74,239.66,23.776884]
["bitfinex","SOLUSD",1733474685951,0.12549,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1733474686325,0.12549,239.73,239.65,0.62567122]
["bitfinex","SOLUSD",1733474686522,7.20366131,239.72,239.65,2.30434512]
["bitfinex","SOLUSD",1733474686731,0.12549,239.71,239.65,2.30434512]
["bitfinex","SOLUSD",1733474687053,6.5113,239.78,239.58,4.66164126]
["bitfinex","SOLUSD",1733474687054,7.20366131,239.66,239.59,0.62573886]
["bitfinex","SOLUSD",1733474687550,0.12549,239.67,239.59,7.82940017]
["bitfinex","SOLUSD",1733474687735,7.20366131,239.72,239.63,7.20366131]
["bitfinex","SOLUSD",1733474688089,0.12549,239.71,239.65,7.20366131]
["bitfinex","SOLUSD",1733474688254,0.12549,239.71,239.68,20.0]
["bitfinex","SOLUSD",1733474688546,0.12549,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733474689125,1.6492,239.77,239.68,20.0]
["bitfinex","SOLUSD",1733474689318,7.20366131,239.75,239.68,20.0]
["bitfinex","SOLUSD",1733474690560,0.12549,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733474691858,7.20366131,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733474693466,7.20366131,239.73,239.66,20.62572492]
["bitfinex","SOLUSD",1733474693670,7.20366131,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733474695955,0.12549,239.72,239.66,20.62572492]
["bitfinex","SOLUSD",1733474696137,0.12549,239.72,239.67,20.0]
["bitfinex","SOLUSD",1733474703648,0.12549,239.72,239.66,20.0]
["bitfinex","SOLUSD",1733474703649,7.20366131,239.69,239.66,20.0]
["bitfinex","SOLUSD",1733474703852,28.81464524,239.76,239.59,0.62579598]
["bitfinex","SOLUSD",1733474703853,0.12549,239.66,239.59,0.62579598]
["bitfinex","SOLUSD",1733474704168,7.20366131,239.65,239.59,0.62579598]
["bitfinex","SOLUSD",1733474704737,7.20366131,239.65,239.58,0.62589039]
["bitfinex","SOLUSD",1733474704947,0.12549,239.62,239.57,0.62589038]
["bitfinex","SOLUSD",1733474705365,7.20366131,239.61,239.55,0.62597802]
["bitfinex","SOLUSD",1733474705866,0.12549,239.6,239.55,0.62597802]
["bitfinex","SOLUSD",1733474706072,0.12549,239.58,239.51,0.62600662]
["bitfinex","SOLUSD",1733474707341,7.20366131,239.57,239.51,0.62600662]
["bitfinex","SOLUSD",1733474707543,0.12549,239.56,239.49,0.62613063]
["bitfinex","SOLUSD",1733474708680,0.12549,239.56,239.51,20.0]
["bitfinex","SOLUSD",1733474708846,7.20366131,239.55,239.51,20.0]
["bitfinex","SOLUSD",1733474709166,0.12549,239.54,239.51,20.0]
["bitfinex","SOLUSD",1733474709369,0.12549,239.54,239.5,20.0]
["bitfinex","SOLUSD",1733474709572,0.12549,239.54,239.51,20.0]
["bitfinex","SOLUSD",1733474710875,0.12549,239.54,239.5,20.0]
["bitfinex","SOLUSD",1733474711073,7.20366131,239.51,239.44,1.09709506]
["bitfinex","SOLUSD",1733474711370,0.12549,239.5,239.44,0.4708673]
["bitfinex","SOLUSD",1733474712345,0.12549,239.48,239.44,20.4708673]
["bitfinex","SOLUSD",1733474713174,1.6032,239.58,239.44,20.4708673]
["bitfinex","SOLUSD",1733474713175,1.6032,239.58,239.44,0.4708673]
["bitfinex","SOLUSD",1733474713354,0.12549,239.51,239.45,0.6263631]
["bitfinex","SOLUSD",1733474713957,0.12549,239.49,239.44,0.4708673]
["bitfinex","SOLUSD",1733474714259,0.12549,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733474715443,7.20366131,239.48,239.44,0.4708673]
["bitfinex","SOLUSD",1733474715950,0.12549,239.47,239.44,0.4708673]
["bitfinex","SOLUSD",1733474719451,0.12549,239.48,239.44,20.4708673]
["bitfinex","SOLUSD",1733474720463,0.12549,239.48,239.44,0.4708673]
["bitfinex","SOLUSD",1733474722551,7.20366131,239.45,239.44,0.4708673]
["bitfinex","SOLUSD",1733474722959,7.32915131,239.45,239.44,0.4708673]
["bitfinex","SOLUSD",1733474724875,0.12549,239.45,239.44,0.4708673]
["bitfinex","SOLUSD",1733474725774,1.6032,239.58,239.45,0.12549]
["bitfinex","SOLUSD",1733474726084,7.20366131,239.56,239.48,27.20366131]
["bitfinex","SOLUSD",1733474726255,7.20366131,239.56,239.49,0.62614128]
["bitfinex","SOLUSD",1733474728480,0.12549,239.55,239.49,0.62614128]
["bitfinex","SOLUSD",1733474729404,0.12549,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733474730998,1.5349,239.64,239.47,7.20366131]
["bitfinex","SOLUSD",1733474731294,0.12549,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733474733119,7.20366131,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733474733286,0.12549,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733474734079,7.20366131,239.59,239.53,20.0]
["bitfinex","SOLUSD",1733474735495,0.12549,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733474736003,0.12549,239.67,239.59,20.0]
["bitfinex","SOLUSD",1733474736173,7.20366131,239.66,239.59,20.0]
["bitfinex","SOLUSD",1733474737114,1.6295,239.7,239.59,20.0]
["bitfinex","SOLUSD",1733474737275,7.20366131,239.68,239.61,20.0]
["bitfinex","SOLUSD",1733474737605,7.20366131,239.68,239.62,20.0]
["bitfinex","SOLUSD",1733474738597,0.12549,239.67,239.62,20.0]
["bitfinex","SOLUSD",1733474739570,6.1604,239.72,239.64,20.0]
["bitfinex","SOLUSD",1733474739886,7.20366131,239.7,239.64,20.0]
["bitfinex","SOLUSD",1733474740502,7.20366131,239.72,239.64,20.0]
["bitfinex","SOLUSD",1733474740793,7.20366131,239.72,239.66,20.0]
["bitfinex","SOLUSD",1733474740979,7.20366131,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733474741171,8.278,239.82,239.68,20.0]
["bitfinex","SOLUSD",1733474741488,8.278,239.82,239.7,20.0]
["bitfinex","SOLUSD",1733474741690,7.20366131,239.77,239.7,20.0]
["bitfinex","SOLUSD",1733474742495,7.20366131,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733474742897,0.12549,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733474744410,0.12549,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733474745201,6.6176,239.82,239.72,20.0]
["bitfinex","SOLUSD",1733474745427,7.20366131,239.81,239.74,20.0]
["bitfinex","SOLUSD",1733474745577,7.20366131,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733474746404,0.12549,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733474748276,7.20366131,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733474748477,0.12549,239.78,239.74,20.0]
["bitfinex","SOLUSD",1733474748797,0.12549,239.74,239.66,7.20366131]
["bitfinex","SOLUSD",1733474748996,0.12549,239.74,239.67,0.62568641]
["bitfinex","SOLUSD",1733474750197,0.12549,239.74,239.69,20.0]
["bitfinex","SOLUSD",1733474750698,7.20366131,239.71,239.63,10.43197693]
["bitfinex","SOLUSD",1733474750999,0.12549,239.7,239.63,3.22831562]
["bitfinex","SOLUSD",1733474751998,0.12549,239.68,239.63,3.22831562]
["bitfinex","SOLUSD",1733474752175,0.12549,239.68,239.64,20.0]
["bitfinex","SOLUSD",1733474752374,0.12549,239.68,239.59,7.20366131]
["bitfinex","SOLUSD",1733474752590,0.12549,239.64,239.57,9.44536828]
["bitfinex","SOLUSD",1733474752788,7.20366131,239.63,239.57,2.24170697]
["bitfinex","SOLUSD",1733474752989,0.12549,239.62,239.57,2.24170697]
["bitfinex","SOLUSD",1733474753409,0.12549,239.64,239.57,2.24170697]
["bitfinex","SOLUSD",1733474753593,0.12549,239.64,239.57,29.44536828]
["bitfinex","SOLUSD",1733474753780,0.08316974,239.64,239.57,29.44536828]
["bitfinex","SOLUSD",1733474754490,0.08316974,239.64,239.57,9.44536828]
["bitfinex","SOLUSD",1733474755583,0.08316974,239.64,239.6,20.0]
["bitfinex","SOLUSD",1733474756795,7.20366131,239.7,239.64,20.0]
["bitfinex","SOLUSD",1733474757104,7.20366131,239.72,239.66,20.0]
["bitfinex","SOLUSD",1733474757406,7.20366131,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733474758078,11.27536362,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733474758997,0.12549,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733474759199,11.27536362,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733474759885,11.27536362,239.72,239.68,20.0]
["bitfinex","SOLUSD",1733474760287,11.27536362,239.72,239.66,20.0]
["bitfinex","SOLUSD",1733474760503,0.12549,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733474760998,0.12549,239.71,239.68,20.0]
["bitfinex","SOLUSD",1733474761193,0.12549,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733474763212,8.0027,239.88,239.7,31.27536362]
["bitfinex","SOLUSD",1733474763511,11.27536362,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733474764210,11.27536362,239.79,239.71,0.62553525]
["bitfinex","SOLUSD",1733474764391,0.12549,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733474766113,11.27536362,239.79,239.72,0.62560259]
["bitfinex","SOLUSD",1733474766290,0.12549,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733474766484,0.12549,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733474769730,11.27536362,239.77,239.69,1.6645]
["bitfinex","SOLUSD",1733474769900,0.12549,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733474770104,11.27536362,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733474770299,0.12549,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733474772018,23.902374,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733474774723,11.27536362,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733474775027,23.902374,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733474776711,11.27536362,239.77,239.7,0.62558633]
["bitfinex","SOLUSD",1733474776911,0.12549,239.73,239.69,1.6645]
["bitfinex","SOLUSD",1733474778153,0.12549,239.73,239.69,21.6645]
["bitfinex","SOLUSD",1733474780027,0.12549,239.73,239.69,1.6645]
["bitfinex","SOLUSD",1733474780331,0.12549,239.73,239.7,20.0]
["bitfinex","SOLUSD",1733474780631,0.12549,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733474781824,7.34042773,239.74,239.69,1.6645]
["bitfinex","SOLUSD",1733474782009,23.776884,239.73,239.69,1.6645]
["bitfinex","SOLUSD",1733474783529,23.776884,239.73,239.69,20.0]
["bitfinex","SOLUSD",1733474783925,0.12549,239.72,239.69,20.0]
["bitfinex","SOLUSD",1733474784235,7.34042773,239.7,239.63,1.5132]
["bitfinex","SOLUSD",1733474784411,0.12549,239.68,239.63,1.5132]
["bitfinex","SOLUSD",1733474785615,0.12549,239.68,239.64,20.0]
["bitfinex","SOLUSD",1733474790907,0.12549,239.68,239.64,20.6258118]
["bitfinex","SOLUSD",1733474791103,0.12549,239.68,239.65,20.0]
["bitfinex","SOLUSD",1733474795721,0.12549,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733474796108,0.12549,239.66,239.63,20.0]
["bitfinex","SOLUSD",1733474796939,6.6136,239.78,239.65,20.0]
["bitfinex","SOLUSD",1733474797237,23.902374,239.72,239.67,20.0]
["bitfinex","SOLUSD",1733474798343,23.902374,239.72,239.58,5.6914]
["bitfinex","SOLUSD",1733474798344,23.902374,239.7,239.61,7.21493773]
["bitfinex","SOLUSD",1733474798645,23.902374,239.7,239.64,20.0]
["bitfinex","SOLUSD",1733474799341,23.776884,239.68,239.6,0.62579374]
["bitfinex","SOLUSD",1733474799536,0.12549,239.67,239.6,0.62579374]
["bitfinex","SOLUSD",1733474800446,0.12549,239.67,239.61,0.62586644]
["bitfinex","SOLUSD",1733474801614,0.12549,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733474802645,0.12549,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733474803515,0.12549,239.68,239.61,0.62586644]
["bitfinex","SOLUSD",1733474803720,0.12549,239.68,239.6,7.21493773]
["bitfinex","SOLUSD",1733474803916,7.34042773,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733474804135,0.12549,239.66,239.63,20.0]
["bitfinex","SOLUSD",1733474804543,0.12549,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733474805970,0.12549,239.66,239.59,0.62587216]
["bitfinex","SOLUSD",1733474806135,0.12549,239.66,239.56,0.62591741]
["bitfinex","SOLUSD",1733474806136,0.12549,239.64,239.56,0.62591741]
["bitfinex","SOLUSD",1733474806341,0.12549,239.64,239.56,7.84085514]
["bitfinex","SOLUSD",1733474806651,0.12549,239.64,239.61,7.21493773]
["bitfinex","SOLUSD",1733474806833,0.12549,239.64,239.61,11.38493773]
["bitfinex","SOLUSD",1733474807034,1.5099,239.75,239.62,0.62586568]
["bitfinex","SOLUSD",1733474807251,7.21493773,239.73,239.65,20.0]
["bitfinex","SOLUSD",1733474807570,7.21493773,239.73,239.67,20.0]
["bitfinex","SOLUSD",1733474808540,23.902374,239.72,239.67,20.0]
["bitfinex","SOLUSD",1733474811373,23.902374,239.72,239.62,7.21493773]
["bitfinex","SOLUSD",1733474811557,23.902374,239.72,239.65,20.0]
["bitfinex","SOLUSD",1733474812866,23.902374,239.7,239.65,20.0]
["bitfinex","SOLUSD",1733474813174,23.902374,239.7,239.63,20.0]
["bitfinex","SOLUSD",1733474813863,23.902374,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733474814257,23.902374,239.66,239.58,7.21493773]
["bitfinex","SOLUSD",1733474816067,23.902374,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733474816977,7.21493773,239.65,239.61,20.0]
["bitfinex","SOLUSD",1733474817274,23.902374,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733474817469,7.21493773,239.61,239.57,20.0]
["bitfinex","SOLUSD",1733474817650,0.12549,239.6,239.57,20.0]
["bitfinex","SOLUSD",1733474817839,23.902374,239.6,239.57,20.0]
["bitfinex","SOLUSD",1733474819981,23.776884,239.67,239.61,20.0]
["bitfinex","SOLUSD",1733474820952,13.25863773,239.68,239.61,20.0]
["bitfinex","SOLUSD",1733474822452,0.12549,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733474825257,0.12549,239.66,239.58,7.21493773]
["bitfinex","SOLUSD",1733474825457,23.776884,239.63,239.55,0.62590937]
["bitfinex","SOLUSD",1733474825754,0.12549,239.62,239.56,7.21493773]
["bitfinex","SOLUSD",1733474825958,0.12549,239.62,239.57,0.62595135]
["bitfinex","SOLUSD",1733474826964,0.12549,239.62,239.59,20.0]
["bitfinex","SOLUSD",1733474829678,0.12549,239.62,239.57,20.0]
["bitfinex","SOLUSD",1733474829986,0.12549,239.62,239.56,7.84090446]
["bitfinex","SOLUSD",1733474830184,0.12549,239.62,239.59,20.0]
["bitfinex","SOLUSD",1733474830489,0.12549,239.59,239.5,0.62596523]
["bitfinex","SOLUSD",1733474830663,0.12549,239.57,239.5,0.62596523]
["bitfinex","SOLUSD",1733474832165,0.12549,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733474832566,0.12549,239.58,239.54,20.0]
["bitfinex","SOLUSD",1733474833891,7.34042773,239.58,239.48,1.64644797]
["bitfinex","SOLUSD",1733474834182,7.21493773,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733474834484,0.12549,239.55,239.52,20.0]
["bitfinex","SOLUSD",1733474834788,0.12549,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733474836364,23.902374,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733474837487,1.616,239.64,239.49,7.21493773]
["bitfinex","SOLUSD",1733474837692,1.616,239.64,239.56,20.0]
["bitfinex","SOLUSD",1733474838005,7.21493773,239.63,239.56,20.0]
["bitfinex","SOLUSD",1733474838487,7.21493773,239.64,239.58,20.0]
["bitfinex","SOLUSD",1733474838658,1.5162,239.69,239.58,20.0]
["bitfinex","SOLUSD",1733474838863,7.21493773,239.63,239.58,20.0]
["bitfinex","SOLUSD",1733474839990,1.5162,239.69,239.58,20.0]
["bitfinex","SOLUSD",1733474840200,7.21493773,239.66,239.58,20.62592646]
["bitfinex","SOLUSD",1733474840366,7.21493773,239.66,239.6,20.0]
["bitfinex","SOLUSD",1733474841166,7.21493773,239.66,239.62,20.0]
["bitfinex","SOLUSD",1733474841366,0.12549,239.68,239.62,20.0]
["bitfinex","SOLUSD",1733474841693,7.21493773,239.69,239.64,20.0]
["bitfinex","SOLUSD",1733474843103,0.12549,239.7,239.66,20.0]
["bitfinex","SOLUSD",1733474843417,7.21493773,239.73,239.67,0.62573541]
["bitfinex","SOLUSD",1733474843712,6.0853,239.8,239.68,20.0]
["bitfinex","SOLUSD",1733474844008,7.21493773,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733474844900,6.0853,239.8,239.7,20.0]
["bitfinex","SOLUSD",1733474845080,6.0853,239.8,239.71,0.62562033]
["bitfinex","SOLUSD",1733474845281,7.21493773,239.79,239.71,0.62562033]
["bitfinex","SOLUSD",1733474846103,7.21493773,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733474846104,11.26990387,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733474846313,23.776884,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733474847414,11.39539387,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733474847787,0.12549,239.74,239.69,20.0]
["bitfinex","SOLUSD",1733474852500,11.26990387,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733474852821,0.12549,239.72,239.68,20.0]
["bitfinex","SOLUSD",1733474855396,0.12549,239.72,239.69,20.0]
["bitfinex","SOLUSD",1733474857919,0.12549,239.74,239.69,20.0]
["bitfinex","SOLUSD",1733474860023,0.12549,239.74,239.68,31.26990387]
["bitfinex","SOLUSD",1733474860395,0.12549,239.76,239.73,20.0]
["bitfinex","SOLUSD",1733474860598,11.26990387,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733474861616,11.26990387,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733474863494,0.12549,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733474868035,7.33671986,239.82,239.74,20.62546521]
["bitfinex","SOLUSD",1733474868329,7.33671986,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733474868533,7.33671986,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733474868731,0.12549,239.77,239.7,9.43479037]
["bitfinex","SOLUSD",1733474869409,0.12549,239.77,239.7,11.1452901]
["bitfinex","SOLUSD",1733474870131,0.12549,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733474872803,0.12549,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733474874299,7.21122986,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733474876243,6.4712,239.92,239.83,20.0]
["bitfinex","SOLUSD",1733474876429,7.21122986,239.89,239.83,20.0]
["bitfinex","SOLUSD",1733474876940,10.53381777,239.93,239.85,20.0]
["bitfinex","SOLUSD",1733474877127,7.21122986,239.92,239.85,20.0]
["bitfinex","SOLUSD",1733474877728,7.21122986,239.92,239.87,20.0]
["bitfinex","SOLUSD",1733474877943,9.02441777,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733474878240,16.23564763,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733474878931,0.12549,239.91,239.87,20.0]
["bitfinex","SOLUSD",1733474880445,7.33671986,239.91,239.87,20.0]
["bitfinex","SOLUSD",1733474881119,7.33671986,239.91,239.84,7.21122986]
["bitfinex","SOLUSD",1733474881120,0.12549,239.88,239.8,21.506]
["bitfinex","SOLUSD",1733474881447,0.12549,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733474882333,23.902374,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733474882527,0.12549,239.81,239.75,7.1192584]
["bitfinex","SOLUSD",1733474882743,0.12549,239.81,239.75,5.6010584]
["bitfinex","SOLUSD",1733474882919,0.12549,239.81,239.74,8.89097702]
["bitfinex","SOLUSD",1733474883127,0.12549,239.81,239.72,0.62540073]
["bitfinex","SOLUSD",1733474883430,0.12549,239.81,239.75,7.21122986]
["bitfinex","SOLUSD",1733474883748,23.902374,239.83,239.76,0.62544633]
["bitfinex","SOLUSD",1733474883957,23.902374,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733474885130,23.902374,239.83,239.76,7.21122986]
["bitfinex","SOLUSD",1733474885332,23.902374,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733474886038,0.12549,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733474894566,0.12549,239.83,239.75,20.0]
["bitfinex","SOLUSD",1733474894723,0.12549,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733474894923,0.12549,239.83,239.75,20.0]
["bitfinex","SOLUSD",1733474894924,0.12549,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733474895656,0.12549,239.79,239.72,7.26874275]
["bitfinex","SOLUSD",1733474895866,0.12549,239.77,239.72,7.26874275]
["bitfinex","SOLUSD",1733474896233,0.12549,239.77,239.72,5.6010584]
["bitfinex","SOLUSD",1733474896451,0.12549,239.75,239.66,6.22667474]
["bitfinex","SOLUSD",1733474896633,0.12549,239.73,239.66,6.22667474]
["bitfinex","SOLUSD",1733474897053,0.12549,239.73,239.66,12.81228826]
["bitfinex","SOLUSD",1733474897254,0.12549,239.73,239.66,5.6010584]
["bitfinex","SOLUSD",1733474897445,7.21122986,239.72,239.66,5.6010584]
["bitfinex","SOLUSD",1733474897636,23.902374,239.71,239.66,5.6010584]
["bitfinex","SOLUSD",1733474898660,23.902374,239.71,239.69,20.0]
["bitfinex","SOLUSD",1733474900458,7.21122986,239.7,239.61,1.67878646]
["bitfinex","SOLUSD",1733474900766,23.902374,239.69,239.61,7.21122986]
["bitfinex","SOLUSD",1733474901858,23.902374,239.69,239.59,12.81228826]
["bitfinex","SOLUSD",1733474901859,23.902374,239.67,239.59,12.81228826]
["bitfinex","SOLUSD",1733474902059,0.12549,239.67,239.61,7.21122986]
["bitfinex","SOLUSD",1733474902264,7.21122986,239.76,239.65,7.21122986]
["bitfinex","SOLUSD",1733474902437,0.12549,239.75,239.67,7.21122986]
["bitfinex","SOLUSD",1733474902770,7.21122986,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733474904150,0.12549,239.72,239.68,20.0]
["bitfinex","SOLUSD",1733474905444,0.12549,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733474906071,6.4002,239.8,239.7,20.0]
["bitfinex","SOLUSD",1733474906251,6.4002,239.8,239.64,28.84491944]
["bitfinex","SOLUSD",1733474906252,6.4275,239.86,239.76,20.0]
["bitfinex","SOLUSD",1733474906759,7.21122986,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733474907058,6.4275,239.86,239.8,20.0]
["bitfinex","SOLUSD",1733474907059,13.63872986,239.86,239.8,20.0]
["bitfinex","SOLUSD",1733474907455,7.21122986,239.84,239.78,20.0]
["bitfinex","SOLUSD",1733474908275,7.33671986,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733474909947,7.21122986,239.88,239.8,7.21122986]
["bitfinex","SOLUSD",1733474910882,7.21122986,239.88,239.78,7.21122986]
["bitfinex","SOLUSD",1733474911081,23.902374,239.87,239.81,20.0]
["bitfinex","SOLUSD",1733474911256,0.12549,239.83,239.81,20.0]
["bitfinex","SOLUSD",1733474911454,23.902374,239.83,239.81,20.0]
["bitfinex","SOLUSD",1733474911655,23.902374,239.83,239.74,7.21122986]
["bitfinex","SOLUSD",1733474912147,23.902374,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733474913317,23.902374,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733474913318,0.12549,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733474913455,0.12549,239.83,239.79,27.21122986]
["bitfinex","SOLUSD",1733474914070,7.21122986,239.88,239.79,27.21122986]
["bitfinex","SOLUSD",1733474914679,7.21122986,239.86,239.79,27.21122986]
["bitfinex","SOLUSD",1733474914975,7.21122986,239.86,239.77,7.21122986]
["bitfinex","SOLUSD",1733474915350,7.21122986,239.84,239.75,7.21122986]
["bitfinex","SOLUSD",1733474915572,0.12549,239.83,239.75,7.21122986]
["bitfinex","SOLUSD",1733474917097,7.21122986,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733474917298,0.12549,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733474918866,0.12549,239.79,239.72,20.0]
["bitfinex","SOLUSD",1733474919176,0.12549,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733474922486,0.12549,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733474922779,31.11360386,239.83,239.76,20.0]
["bitfinex","SOLUSD",1733474923178,31.11360386,239.83,239.75,7.21122986]
["bitfinex","SOLUSD",1733474923378,31.11360386,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733474924698,31.11360386,239.83,239.73,7.21122986]
["bitfinex","SOLUSD",1733474925001,31.11360386,239.83,239.76,20.0]
["bitfinex","SOLUSD",1733474925700,31.11360386,239.83,239.72,0.62546812]
["bitfinex","SOLUSD",1733474925908,31.11360386,239.83,239.76,20.0]
["bitfinex","SOLUSD",1733474926801,7.21122986,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733474926991,0.12549,239.8,239.71,27.21122986]
["bitfinex","SOLUSD",1733474928279,0.12549,239.8,239.71,20.0]
["bitfinex","SOLUSD",1733474928479,0.12549,239.78,239.72,0.62554829]
["bitfinex","SOLUSD",1733474928683,0.12549,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733474928975,7.21122986,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733474929179,0.12549,239.8,239.77,20.0]
["bitfinex","SOLUSD",1733474929709,0.12549,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733474929900,0.12549,239.8,239.71,27.21122986]
["bitfinex","SOLUSD",1733474930211,0.12549,239.8,239.71,27.83677414]
["bitfinex","SOLUSD",1733474931274,7.21122986,239.79,239.71,27.83677414]
["bitfinex","SOLUSD",1733474931478,0.12549,239.78,239.71,27.83677414]
["bitfinex","SOLUSD",1733474931697,0.12549,239.78,239.71,32.00677414]
["bitfinex","SOLUSD",1733474931904,0.12549,239.78,239.71,27.83677414]
["bitfinex","SOLUSD",1733474932209,0.12549,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733474933799,7.21122986,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733474933981,0.12549,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733474934375,23.902374,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733474940590,0.12549,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733474940788,0.12549,239.8,239.72,7.21122986]
["bitfinex","SOLUSD",1733474940789,0.12549,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733474940988,7.21122986,239.83,239.75,20.0]
["bitfinex","SOLUSD",1733474940989,0.12549,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733474941390,7.33671986,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733474942395,0.12549,239.77,239.69,20.0]
["bitfinex","SOLUSD",1733474942597,0.12549,239.77,239.7,0.62559114]
["bitfinex","SOLUSD",1733474943103,0.12549,239.77,239.71,7.21122986]
["bitfinex","SOLUSD",1733474943485,0.12549,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733474945090,0.12549,239.79,239.69,27.21122986]
["bitfinex","SOLUSD",1733474945294,7.21122986,239.78,239.69,27.21122986]
["bitfinex","SOLUSD",1733474945489,0.12549,239.77,239.69,27.21122986]
["bitfinex","SOLUSD",1733474946193,0.12549,239.77,239.7,20.0]
["bitfinex","SOLUSD",1733474946488,0.12549,239.77,239.68,0.62557965]
["bitfinex","SOLUSD",1733474946695,0.12549,239.75,239.68,0.62557965]
["bitfinex","SOLUSD",1733474946904,7.21122986,239.74,239.68,0.62557965]
["bitfinex","SOLUSD",1733474947222,0.12549,239.71,239.67,1.70802884]
["bitfinex","SOLUSD",1733474947393,0.12549,239.71,239.64,7.8369102]
["bitfinex","SOLUSD",1733474948114,0.12549,239.71,239.64,0.62568034]
["bitfinex","SOLUSD",1733474948496,0.12549,239.71,239.63,0.62577578]
["bitfinex","SOLUSD",1733474948804,0.12549,239.71,239.61,4.99874188]
["bitfinex","SOLUSD",1733474948805,0.12549,239.69,239.61,4.99874188]
["bitfinex","SOLUSD",1733474949002,0.12549,239.69,239.61,5.62456026]
["bitfinex","SOLUSD",1733474949616,7.21122986,239.68,239.61,5.62456026]
["bitfinex","SOLUSD",1733474950000,0.12549,239.67,239.61,4.99874188]
["bitfinex","SOLUSD",1733474950314,0.12549,239.65,239.58,0.62585073]
["bitfinex","SOLUSD",1733474950497,0.12549,239.63,239.58,0.62585073]
["bitfinex","SOLUSD",1733474951006,0.12549,239.63,239.56,0.62594674]
["bitfinex","SOLUSD",1733474951591,0.12549,239.63,239.55,7.21122986]
["bitfinex","SOLUSD",1733474951989,0.12549,239.63,239.54,5.62472921]
["bitfinex","SOLUSD",1733474951990,7.21122986,239.58,239.54,5.62472921]
["bitfinex","SOLUSD",1733474952210,0.12549,239.57,239.5,7.21122986]
["bitfinex","SOLUSD",1733474952426,0.12549,239.57,239.5,8.89948112]
["bitfinex","SOLUSD",1733474952617,7.21122986,239.61,239.52,7.21122986]
["bitfinex","SOLUSD",1733474952825,0.12549,239.6,239.53,7.83723938]
["bitfinex","SOLUSD",1733474953131,0.12549,239.6,239.53,7.21122986]
["bitfinex","SOLUSD",1733474953336,0.12549,239.63,239.47,0.62603893]
["bitfinex","SOLUSD",1733474953337,0.12549,239.56,239.48,7.21122986]
["bitfinex","SOLUSD",1733474954808,0.12549,239.56,239.5,7.21122986]
["bitfinex","SOLUSD",1733474955010,0.12549,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733474955242,0.12549,239.58,239.57,20.0]
["bitfinex","SOLUSD",1733474955449,0.12549,239.63,239.57,20.0]
["bitfinex","SOLUSD",1733474955739,0.12549,239.63,239.59,20.0]
["bitfinex","SOLUSD",1733474956037,7.33671986,239.63,239.59,20.0]
["bitfinex","SOLUSD",1733474956246,7.33671986,239.63,239.56,20.0]
["bitfinex","SOLUSD",1733474956422,7.21122986,239.61,239.56,20.0]
["bitfinex","SOLUSD",1733474956614,0.12549,239.6,239.53,4.99874188]
["bitfinex","SOLUSD",1733474956814,0.12549,239.6,239.54,20.0]
["bitfinex","SOLUSD",1733474957725,0.12549,239.6,239.56,20.0]
["bitfinex","SOLUSD",1733474957921,0.12549,239.62,239.56,20.0]
["bitfinex","SOLUSD",1733474958121,0.12549,239.63,239.6,20.0]
["bitfinex","SOLUSD",1733474958378,13.74502986,239.66,239.6,20.0]
["bitfinex","SOLUSD",1733474960241,0.12549,239.65,239.6,20.0]
["bitfinex","SOLUSD",1733474960943,0.12549,239.61,239.52,20.0]
["bitfinex","SOLUSD",1733474961139,0.12549,239.61,239.56,20.0]
["bitfinex","SOLUSD",1733474961348,0.12549,239.59,239.49,0.62604538]
["bitfinex","SOLUSD",1733474961527,0.12549,239.57,239.49,7.83727524]
["bitfinex","SOLUSD",1733474962123,0.12549,239.57,239.5,11.28922391]
["bitfinex","SOLUSD",1733474962341,0.12549,239.58,239.51,0.62611853]
["bitfinex","SOLUSD",1733474962528,0.12549,239.58,239.52,11.28922391]
["bitfinex","SOLUSD",1733474962841,0.12549,239.6,239.53,0.62606025]
["bitfinex","SOLUSD",1733474963056,0.12549,239.6,239.55,20.0]
["bitfinex","SOLUSD",1733474964159,17.82302391,239.66,239.59,20.0]
["bitfinex","SOLUSD",1733474965950,0.12549,239.65,239.59,20.0]
["bitfinex","SOLUSD",1733474966860,11.28922391,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733474967146,11.28922391,239.64,239.46,5.732]
["bitfinex","SOLUSD",1733474967147,11.28922391,239.6,239.53,1.70212901]
["bitfinex","SOLUSD",1733474967723,11.28922391,239.6,239.52,11.28922391]
["bitfinex","SOLUSD",1733474967923,23.902374,239.65,239.52,11.28922391]
["bitfinex","SOLUSD",1733474967924,0.12549,239.62,239.53,0.62604159]
["bitfinex","SOLUSD",1733474968531,0.12549,239.62,239.55,20.0]
["bitfinex","SOLUSD",1733474968849,11.28922391,239.61,239.55,20.0]
["bitfinex","SOLUSD",1733474969019,1.5478,239.7,239.55,20.0]
["bitfinex","SOLUSD",1733474969353,1.5478,239.7,239.59,20.0]
["bitfinex","SOLUSD",1733474969354,11.28922391,239.65,239.59,20.0]
["bitfinex","SOLUSD",1733474969850,11.28922391,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733474970651,1.5236,239.81,239.63,20.0]
["bitfinex","SOLUSD",1733474970856,11.28922391,239.78,239.69,11.28922391]
["bitfinex","SOLUSD",1733474971024,11.28922391,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733474971347,0.12549,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733474971729,11.28922391,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733474972243,0.12549,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733474973128,11.28922391,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733474973430,11.28922391,239.79,239.71,20.0]
["bitfinex","SOLUSD",1733474973634,11.28922391,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733474974046,11.28922391,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733474974449,0.12549,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733474976752,11.28922391,239.81,239.72,11.28922391]
["bitfinex","SOLUSD",1733474976935,0.12549,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733474980893,7.8055,239.97,239.81,20.0]
["bitfinex","SOLUSD",1733474981068,7.8055,239.97,239.85,20.0]
["bitfinex","SOLUSD",1733474981240,11.28922391,239.89,239.85,20.0]
["bitfinex","SOLUSD",1733474981437,11.28922391,239.87,239.85,20.0]
["bitfinex","SOLUSD",1733474981633,11.28922391,239.87,239.81,20.0]
["bitfinex","SOLUSD",1733474982149,11.28922391,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733474982970,0.12549,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733474984365,0.12549,239.84,239.78,11.28922391]
["bitfinex","SOLUSD",1733474984668,0.12549,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733474985255,0.12549,239.86,239.69,4.99874188]
["bitfinex","SOLUSD",1733474985256,0.12549,239.74,239.53,1.6512]
["bitfinex","SOLUSD",1733474985545,11.28922391,239.64,239.54,11.91512019]
["bitfinex","SOLUSD",1733474985748,0.12549,239.63,239.54,11.91512019]
["bitfinex","SOLUSD",1733474985949,11.28922391,239.62,239.53,1.6512]
["bitfinex","SOLUSD",1733474986249,11.28922391,239.6,239.53,1.6512]
["bitfinex","SOLUSD",1733474986459,11.28922391,239.6,239.5,11.28922391]
["bitfinex","SOLUSD",1733474986460,0.12549,239.59,239.5,11.28922391]
["bitfinex","SOLUSD",1733474986874,0.12549,239.59,239.51,0.62606519]
["bitfinex","SOLUSD",1733474987043,0.12549,239.59,239.52,11.28922391]
["bitfinex","SOLUSD",1733474987544,0.12549,239.59,239.5,11.28922391]
["bitfinex","SOLUSD",1733474987756,0.12549,239.59,239.51,0.62607374]
["bitfinex","SOLUSD",1733474988178,0.12549,239.59,239.53,32.0]
["bitfinex","SOLUSD",1733474990171,0.12549,239.59,239.56,20.0]
["bitfinex","SOLUSD",1733474990566,0.12549,239.59,239.53,20.0]
["bitfinex","SOLUSD",1733474991074,11.28922391,239.6,239.53,20.0]
["bitfinex","SOLUSD",1733474991263,11.28922391,239.66,239.6,20.0]
["bitfinex","SOLUSD",1733474991968,0.12549,239.71,239.58,0.62586958]
["bitfinex","SOLUSD",1733474992173,0.12549,239.71,239.56,11.28922391]
["bitfinex","SOLUSD",1733474992174,11.28922391,239.65,239.59,20.0]
["bitfinex","SOLUSD",1733474992476,11.28922391,239.63,239.59,20.0]
["bitfinex","SOLUSD",1733474992977,11.28922391,239.63,239.57,20.6259364]
["bitfinex","SOLUSD",1733474993273,11.28922391,239.63,239.61,32.0]
["bitfinex","SOLUSD",1733474993782,11.28922391,239.63,239.57,20.6259364]
["bitfinex","SOLUSD",1733474994161,11.28922391,239.65,239.57,0.6259364]
["bitfinex","SOLUSD",1733474994582,11.28922391,239.65,239.59,20.0]
["bitfinex","SOLUSD",1733474996979,11.41471391,239.65,239.64,20.0]
["bitfinex","SOLUSD",1733474999892,0.12549,239.64,239.55,20.0]
["bitfinex","SOLUSD",1733475000068,11.28922391,239.61,239.55,20.0]
["bitfinex","SOLUSD",1733475000882,11.28922391,239.61,239.54,11.28922391]
["bitfinex","SOLUSD",1733475001178,11.28922391,239.61,239.57,20.0]
["bitfinex","SOLUSD",1733475002660,11.28922391,239.61,239.57,52.0]
["bitfinex","SOLUSD",1733475003063,11.28922391,239.61,239.57,20.0]
["bitfinex","SOLUSD",1733475003667,0.12549,239.6,239.55,20.0]
["bitfinex","SOLUSD",1733475003992,11.28922391,239.57,239.5,2.32319749]
["bitfinex","SOLUSD",1733475004361,11.28922391,239.57,239.5,13.6124214]
["bitfinex","SOLUSD",1733475004582,0.12549,239.58,239.5,11.91528108]
["bitfinex","SOLUSD",1733475005083,0.12549,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733475006156,0.12549,239.58,239.57,20.0]
["bitfinex","SOLUSD",1733475010688,0.12549,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733475011485,0.12549,239.58,239.47,0.62615646]
["bitfinex","SOLUSD",1733475011486,0.12549,239.56,239.51,20.0]
["bitfinex","SOLUSD",1733475011684,0.12549,239.54,239.47,20.0]
["bitfinex","SOLUSD",1733475011865,0.12549,239.52,239.47,20.0]
["bitfinex","SOLUSD",1733475013408,0.12549,239.52,239.47,52.0]
["bitfinex","SOLUSD",1733475013690,0.12549,239.5,239.47,52.0]
["bitfinex","SOLUSD",1733475013904,0.12549,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733475014396,11.28922391,239.47,239.44,0.4708673]
["bitfinex","SOLUSD",1733475014604,0.12549,239.46,239.44,0.4708673]
["bitfinex","SOLUSD",1733475016204,11.28922391,239.45,239.44,0.4708673]
["bitfinex","SOLUSD",1733475016408,11.41471391,239.45,239.44,0.4708673]
["bitfinex","SOLUSD",1733475017320,11.54020391,239.45,239.44,0.4708673]
["bitfinex","SOLUSD",1733475018709,0.25098,239.44,239.25,1.5111]
["bitfinex","SOLUSD",1733475018921,11.28922391,239.33,239.26,0.6266898]
["bitfinex","SOLUSD",1733475019298,0.12549,239.32,239.26,0.6266898]
["bitfinex","SOLUSD",1733475020109,11.41471391,239.32,239.26,0.6266898]
["bitfinex","SOLUSD",1733475020321,11.41471391,239.32,239.25,1.5111]
["bitfinex","SOLUSD",1733475021719,11.41471391,239.32,239.26,32.0]
["bitfinex","SOLUSD",1733475022008,11.41471391,239.32,239.27,23.776884]
["bitfinex","SOLUSD",1733475022213,11.28922391,239.3,239.19,0.62681102]
["bitfinex","SOLUSD",1733475022385,0.12549,239.29,239.22,11.91609398]
["bitfinex","SOLUSD",1733475022586,11.28922391,239.37,239.28,11.28922391]
["bitfinex","SOLUSD",1733475022783,11.28922391,239.37,239.3,11.28922391]
["bitfinex","SOLUSD",1733475023696,11.28922391,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733475023997,11.28922391,239.39,239.38,20.0]
["bitfinex","SOLUSD",1733475025383,11.41471391,239.39,239.38,20.0]
["bitfinex","SOLUSD",1733475025832,11.28922391,239.41,239.38,20.0]
["bitfinex","SOLUSD",1733475025988,11.28922391,239.41,239.39,23.776884]
["bitfinex","SOLUSD",1733475026182,11.28922391,239.45,239.42,20.0]
["bitfinex","SOLUSD",1733475026377,11.28922391,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733475026600,11.28922391,239.5,239.46,43.776884]
["bitfinex","SOLUSD",1733475026813,11.28922391,239.51,239.5,20.0]
["bitfinex","SOLUSD",1733475027118,0.62549704,239.58,239.5,20.0]
["bitfinex","SOLUSD",1733475027119,11.28922391,239.53,239.5,20.0]
["bitfinex","SOLUSD",1733475028906,0.62549704,239.58,239.54,20.0]
["bitfinex","SOLUSD",1733475029119,9.03500238,239.62,239.54,20.0]
["bitfinex","SOLUSD",1733475029120,11.28922391,239.57,239.54,52.0]
["bitfinex","SOLUSD",1733475030298,9.66049942,239.62,239.54,52.0]
["bitfinex","SOLUSD",1733475030299,11.41471391,239.55,239.54,52.0]
["bitfinex","SOLUSD",1733475030488,11.41471391,239.55,239.54,20.0]
["bitfinex","SOLUSD",1733475031916,0.12549,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1733475032083,11.28922391,239.5,239.44,23.776884]
["bitfinex","SOLUSD",1733475032487,0.084759,239.49,239.44,23.776884]
["bitfinex","SOLUSD",1733475032905,11.28922391,239.5,239.42,23.776884]
["bitfinex","SOLUSD",1733475033113,11.28922391,239.5,239.46,23.776884]
["bitfinex","SOLUSD",1733475033475,11.28922391,239.48,239.42,32.0]
["bitfinex","SOLUSD",1733475033715,11.28922391,239.52,239.44,11.28922391]
["bitfinex","SOLUSD",1733475034014,11.28922391,239.54,239.46,11.28922391]
["bitfinex","SOLUSD",1733475034418,0.12549,239.53,239.47,0.62620053]
["bitfinex","SOLUSD",1733475034724,11.28922391,239.58,239.55,20.0]
["bitfinex","SOLUSD",1733475035817,11.28922391,239.56,239.47,20.0]
["bitfinex","SOLUSD",1733475036126,0.12549,239.54,239.51,20.0]
["bitfinex","SOLUSD",1733475036324,0.12549,239.58,239.44,23.776884]
["bitfinex","SOLUSD",1733475036619,11.28922391,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1733475036919,11.28922391,239.49,239.44,32.0]
["bitfinex","SOLUSD",1733475037309,0.12549,239.56,239.44,32.0]
["bitfinex","SOLUSD",1733475037517,11.28922391,239.49,239.42,11.28922391]
["bitfinex","SOLUSD",1733475037722,0.12549,239.48,239.45,20.0]
["bitfinex","SOLUSD",1733475038032,0.12549,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733475038202,0.12549,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733475038927,0.12549,239.55,239.5,23.776884]
["bitfinex","SOLUSD",1733475039210,0.12549,239.55,239.53,20.0]
["bitfinex","SOLUSD",1733475039903,0.12549,239.55,239.51,20.0]
["bitfinex","SOLUSD",1733475040420,0.75098704,239.55,239.51,52.0]
["bitfinex","SOLUSD",1733475040730,0.12549,239.55,239.51,52.0]
["bitfinex","SOLUSD",1733475042042,18.07628041,239.56,239.51,52.0]
["bitfinex","SOLUSD",1733475042043,18.07628041,239.58,239.52,23.776884]
["bitfinex","SOLUSD",1733475042332,18.07628041,239.58,239.55,20.0]
["bitfinex","SOLUSD",1733475043236,0.12549,239.57,239.55,20.0]
["bitfinex","SOLUSD",1733475043531,0.12549,239.59,239.55,20.0]
["bitfinex","SOLUSD",1733475045031,9.03500238,239.62,239.59,20.0]
["bitfinex","SOLUSD",1733475045032,27.11128279,239.62,239.59,20.0]
["bitfinex","SOLUSD",1733475045219,18.07628041,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733475046038,18.07628041,239.64,239.59,52.0]
["bitfinex","SOLUSD",1733475046404,0.12549,239.59,239.46,6.4877]
["bitfinex","SOLUSD",1733475046604,18.07628041,239.55,239.47,18.7024571]
["bitfinex","SOLUSD",1733475046836,0.12549,239.56,239.49,18.07628041]
["bitfinex","SOLUSD",1733475047003,18.20177041,239.59,239.52,18.07628041]
["bitfinex","SOLUSD",1733475047633,0.12549,239.59,239.52,18.07628041]
["bitfinex","SOLUSD",1733475047933,18.07628041,239.61,239.52,18.07628041]
["bitfinex","SOLUSD",1733475047934,0.12549,239.6,239.56,20.0]
["bitfinex","SOLUSD",1733475049336,18.07628041,239.59,239.56,52.0]
["bitfinex","SOLUSD",1733475050419,18.07628041,239.61,239.57,23.776884]
["bitfinex","SOLUSD",1733475050749,0.12549,239.61,239.6,20.0]
["bitfinex","SOLUSD",1733475052247,0.12549,239.6,239.51,23.776884]
["bitfinex","SOLUSD",1733475052411,18.07628041,239.59,239.58,20.0]
["bitfinex","SOLUSD",1733475052813,18.20177041,239.59,239.58,20.0]
["bitfinex","SOLUSD",1733475053018,0.12549,239.59,239.54,20.0]
["bitfinex","SOLUSD",1733475053326,0.12549,239.58,239.55,20.0]
["bitfinex","SOLUSD",1733475053926,0.12549,239.59,239.55,20.0]
["bitfinex","SOLUSD",1733475054913,0.12549,239.6,239.55,20.0]
["bitfinex","SOLUSD",1733475055234,0.12549,239.6,239.56,23.776884]
["bitfinex","SOLUSD",1733475058023,0.12549,239.6,239.54,20.0]
["bitfinex","SOLUSD",1733475058024,0.12549,239.56,239.54,20.0]
["bitfinex","SOLUSD",1733475058518,0.12549,239.56,239.5,20.0]
["bitfinex","SOLUSD",1733475059154,0.12549,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733475060035,12.04383293,239.56,239.47,11.29284589]
["bitfinex","SOLUSD",1733475060344,12.04383293,239.56,239.49,32.0]
["bitfinex","SOLUSD",1733475061128,11.29284589,239.52,239.43,11.29284589]
["bitfinex","SOLUSD",1733475061449,0.12549,239.51,239.46,1.6137]
["bitfinex","SOLUSD",1733475061646,0.75098704,239.51,239.46,1.6137]
["bitfinex","SOLUSD",1733475061949,0.12549,239.47,239.4,1.5036]
["bitfinex","SOLUSD",1733475062124,0.75098704,239.47,239.4,1.5036]
["bitfinex","SOLUSD",1733475062451,0.12549,239.45,239.4,1.5036]
["bitfinex","SOLUSD",1733475063021,0.12549,239.46,239.4,1.5036]
["bitfinex","SOLUSD",1733475063352,0.12549,239.46,239.41,23.776884]
["bitfinex","SOLUSD",1733475063554,0.12549,239.46,239.44,20.0]
["bitfinex","SOLUSD",1733475063740,0.12549,239.46,239.42,20.0]
["bitfinex","SOLUSD",1733475063945,11.41833589,239.46,239.37,11.29284589]
["bitfinex","SOLUSD",1733475064165,0.12549,239.44,239.39,32.0]
["bitfinex","SOLUSD",1733475064449,0.12549,239.44,239.37,11.29284589]
["bitfinex","SOLUSD",1733475065228,0.12549,239.44,239.4,20.0]
["bitfinex","SOLUSD",1733475065423,0.12549,239.44,239.41,20.0]
["bitfinex","SOLUSD",1733475065953,11.41833589,239.44,239.38,23.776884]
["bitfinex","SOLUSD",1733475066625,11.41833589,239.46,239.38,23.776884]
["bitfinex","SOLUSD",1733475066829,0.12549,239.44,239.38,23.776884]
["bitfinex","SOLUSD",1733475067447,0.12549,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733475068363,0.12549,239.45,239.42,23.776884]
["bitfinex","SOLUSD",1733475068569,0.12549,239.47,239.45,20.0]
["bitfinex","SOLUSD",1733475068739,11.29284589,239.48,239.45,20.0]
["bitfinex","SOLUSD",1733475069573,11.29284589,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733475069574,0.62549704,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733475069966,0.12549,239.46,239.43,20.0]
["bitfinex","SOLUSD",1733475070268,11.29284589,239.5,239.45,23.776884]
["bitfinex","SOLUSD",1733475070443,11.29284589,239.5,239.48,20.0]
["bitfinex","SOLUSD",1733475071170,0.62549704,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733475071379,0.12549,239.47,239.44,20.0]
["bitfinex","SOLUSD",1733475071565,0.75098704,239.47,239.44,20.0]
["bitfinex","SOLUSD",1733475072169,0.12549,239.47,239.44,20.0]
["bitfinex","SOLUSD",1733475073565,0.12549,239.49,239.48,20.0]
["bitfinex","SOLUSD",1733475077278,0.12549,239.49,239.45,32.0]
["bitfinex","SOLUSD",1733475077579,0.12549,239.45,239.37,11.29284589]
["bitfinex","SOLUSD",1733475077759,0.75098704,239.45,239.37,11.29284589]
["bitfinex","SOLUSD",1733475079453,0.75098704,239.45,239.4,20.0]
["bitfinex","SOLUSD",1733475080460,0.75098704,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733475083280,0.12549,239.45,239.41,31.29284589]
["bitfinex","SOLUSD",1733475083461,11.29284589,239.49,239.42,35.06972989]
["bitfinex","SOLUSD",1733475083662,0.62549704,239.48,239.42,35.06972989]
["bitfinex","SOLUSD",1733475083988,11.29284589,239.49,239.42,35.06972989]
["bitfinex","SOLUSD",1733475084474,0.62549704,239.48,239.42,35.06972989]
["bitfinex","SOLUSD",1733475084665,11.29284589,239.49,239.42,35.06972989]
["bitfinex","SOLUSD",1733475084860,0.12549,239.48,239.42,35.06972989]
["bitfinex","SOLUSD",1733475086378,11.29284589,239.46,239.44,32.0]
["bitfinex","SOLUSD",1733475086582,0.12549,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733475087161,0.12549,239.45,239.42,20.0]
["bitfinex","SOLUSD",1733475087587,0.75098704,239.45,239.42,20.0]
["bitfinex","SOLUSD",1733475087878,0.75098704,239.45,239.4,20.0]
["bitfinex","SOLUSD",1733475088264,11.29284589,239.44,239.4,20.0]
["bitfinex","SOLUSD",1733475088582,0.75098704,239.43,239.35,11.29284589]
["bitfinex","SOLUSD",1733475089486,0.75098704,239.43,239.36,32.0]
["bitfinex","SOLUSD",1733475089659,0.75098704,239.43,239.39,20.0]
["bitfinex","SOLUSD",1733475091873,11.29284589,239.48,239.41,11.29284589]
["bitfinex","SOLUSD",1733475092064,11.29284589,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733475092581,0.62549704,239.47,239.44,20.0]
["bitfinex","SOLUSD",1733475092966,11.29284589,239.5,239.44,20.0]
["bitfinex","SOLUSD",1733475093279,0.62549704,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733475093986,11.29284589,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733475094484,0.12549,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733475094665,0.75098704,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733475094866,0.12549,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733475095076,0.12549,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733475097593,11.29284589,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733475097772,0.12549,239.44,239.41,20.0]
["bitfinex","SOLUSD",1733475098290,0.12549,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733475098886,0.75098704,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733475099597,0.12549,239.43,239.39,20.0]
["bitfinex","SOLUSD",1733475101495,0.12549,239.43,239.38,11.29284589]
["bitfinex","SOLUSD",1733475101670,0.75098704,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733475102896,0.12549,239.43,239.39,20.0]
["bitfinex","SOLUSD",1733475110485,0.75098704,239.43,239.34,1.5555]
["bitfinex","SOLUSD",1733475110895,0.75098704,239.43,239.37,20.0]
["bitfinex","SOLUSD",1733475111091,0.75098704,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733475111292,0.12549,239.41,239.34,1.5555]
["bitfinex","SOLUSD",1733475111504,0.75098704,239.41,239.33,7.23436006]
["bitfinex","SOLUSD",1733475111685,7.23436006,239.4,239.3,6.6023811]
["bitfinex","SOLUSD",1733475112013,0.12549,239.37,239.3,13.83674116]
["bitfinex","SOLUSD",1733475112202,0.75098704,239.37,239.3,12.12122885]
["bitfinex","SOLUSD",1733475112584,0.75098704,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733475112782,7.23436006,239.36,239.3,4.88686879]
["bitfinex","SOLUSD",1733475113107,0.75098704,239.35,239.28,8.79046006]
["bitfinex","SOLUSD",1733475113299,0.75098704,239.35,239.28,1.5561]
["bitfinex","SOLUSD",1733475113483,0.75098704,239.35,239.28,8.79046006]
["bitfinex","SOLUSD",1733475114181,7.23436006,239.34,239.31,20.0]
["bitfinex","SOLUSD",1733475114389,0.12549,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733475115323,0.75098704,239.33,239.26,4.88686879]
["bitfinex","SOLUSD",1733475116411,0.75098704,239.33,239.27,20.0]
["bitfinex","SOLUSD",1733475118905,0.12549,239.31,239.27,20.0]
["bitfinex","SOLUSD",1733475119200,7.23436006,239.28,239.2,5.35773609]
["bitfinex","SOLUSD",1733475119520,0.12549,239.25,239.21,10.451]
["bitfinex","SOLUSD",1733475119818,0.12549,239.31,239.23,7.23436006]
["bitfinex","SOLUSD",1733475120595,7.23436006,239.29,239.24,20.0]
["bitfinex","SOLUSD",1733475120930,0.12549,239.27,239.24,20.0]
["bitfinex","SOLUSD",1733475121517,0.12549,239.27,239.21,17.68536006]
["bitfinex","SOLUSD",1733475122120,0.12549,239.27,239.21,10.451]
["bitfinex","SOLUSD",1733475122315,0.12549,239.27,239.22,7.23436006]
["bitfinex","SOLUSD",1733475122500,0.12549,239.29,239.22,7.23436006]
["bitfinex","SOLUSD",1733475122698,0.75098704,239.29,239.22,7.23436006]
["bitfinex","SOLUSD",1733475123020,7.23436006,239.33,239.27,20.0]
["bitfinex","SOLUSD",1733475123222,7.23436006,239.28,239.22,23.776884]
["bitfinex","SOLUSD",1733475123574,7.23436006,239.28,239.21,10.451]
["bitfinex","SOLUSD",1733475123575,0.62549704,239.27,239.24,20.0]
["bitfinex","SOLUSD",1733475124516,0.12549,239.26,239.24,20.0]
["bitfinex","SOLUSD",1733475125731,0.12549,239.26,239.23,20.0]
["bitfinex","SOLUSD",1733475127126,0.12549,239.24,239.2,20.4708673]
["bitfinex","SOLUSD",1733475127330,0.12549,239.24,239.21,20.0]
["bitfinex","SOLUSD",1733475127541,0.12549,239.24,239.2,0.4708673]
["bitfinex","SOLUSD",1733475128812,7.23436006,239.22,239.2,0.4708673]
["bitfinex","SOLUSD",1733475129139,0.75098704,239.21,239.2,0.4708673]
["bitfinex","SOLUSD",1733475130006,12.07760637,239.21,239.2,0.4708673]
["bitfinex","SOLUSD",1733475133641,12.20309637,239.21,239.2,0.4708673]
["bitfinex","SOLUSD",1733475138444,12.20309637,239.21,238.98,11.32661933]
["bitfinex","SOLUSD",1733475138445,0.12549,239.15,238.98,11.32661933]
["bitfinex","SOLUSD",1733475138747,0.12549,239.15,239.0,21.78641933]
["bitfinex","SOLUSD",1733475138748,11.45210933,239.08,239.0,21.78641933]
["bitfinex","SOLUSD",1733475139314,11.45210933,239.08,239.0,11.32661933]
["bitfinex","SOLUSD",1733475140322,11.45210933,239.08,239.0,32.0]
["bitfinex","SOLUSD",1733475140736,11.45210933,239.08,238.99,10.4603]
["bitfinex","SOLUSD",1733475142141,11.57759933,239.08,238.98,11.32661933]
["bitfinex","SOLUSD",1733475142389,11.57759933,239.08,238.97,1.71831446]
["bitfinex","SOLUSD",1733475142655,10.58259,239.07,238.96,0.4708673]
["bitfinex","SOLUSD",1733475142869,11.32661933,238.98,238.96,0.4708673]
["bitfinex","SOLUSD",1733475143046,0.62549704,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475145048,0.75098704,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475145240,0.87647704,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475145436,0.75098704,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475146039,0.12549,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475150042,8.01487756,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475150262,7.38938052,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475150444,0.12549,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475150644,7.38938052,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475152045,0.62549704,239.03,238.96,0.4708673]
["bitfinex","SOLUSD",1733475152245,7.26389052,239.01,238.96,0.4708673]
["bitfinex","SOLUSD",1733475152443,0.62549704,239.0,238.96,0.4708673]
["bitfinex","SOLUSD",1733475152644,7.26389052,238.99,238.96,0.4708673]
["bitfinex","SOLUSD",1733475152841,0.62549704,238.98,238.96,0.4708673]
["bitfinex","SOLUSD",1733475153144,7.38938052,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475153352,7.51487052,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475154941,31.91725156,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475155377,8.14036756,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475155868,31.91725156,238.97,238.96,0.4708673]
["bitfinex","SOLUSD",1733475157373,31.91725156,238.97,238.81,8.79609052]
["bitfinex","SOLUSD",1733475157374,0.12549,238.86,238.81,1.5322]
["bitfinex","SOLUSD",1733475157676,0.75098704,238.86,238.81,1.5322]
["bitfinex","SOLUSD",1733475158760,0.75098704,238.86,238.83,20.0]
["bitfinex","SOLUSD",1733475159453,0.12549,238.84,238.76,7.26389052]
["bitfinex","SOLUSD",1733475159669,0.75098704,238.84,238.75,10.4709]
["bitfinex","SOLUSD",1733475160463,0.12549,238.8,238.71,17.73649052]
["bitfinex","SOLUSD",1733475160658,0.75098704,238.8,238.71,17.73649052]
["bitfinex","SOLUSD",1733475160968,0.75098704,238.8,238.73,7.73475782]
["bitfinex","SOLUSD",1733475161370,7.26389052,238.79,238.73,0.4708673]
["bitfinex","SOLUSD",1733475161555,0.75098704,238.78,238.73,0.4708673]
["bitfinex","SOLUSD",1733475161754,0.75098704,238.78,238.74,20.0]
["bitfinex","SOLUSD",1733475165380,0.12549,238.78,238.77,20.0]
["bitfinex","SOLUSD",1733475165583,0.62549704,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733475165752,7.26389052,238.84,238.78,20.0]
["bitfinex","SOLUSD",1733475166080,0.62549704,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733475166764,7.26389052,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733475166967,0.12549,238.81,238.78,20.0]
["bitfinex","SOLUSD",1733475167293,0.12549,238.79,238.77,20.0]
["bitfinex","SOLUSD",1733475167578,0.75098704,238.79,238.77,20.0]
["bitfinex","SOLUSD",1733475169172,7.26389052,238.78,238.77,20.0]
["bitfinex","SOLUSD",1733475169375,7.38938052,238.78,238.76,20.0]
["bitfinex","SOLUSD",1733475169586,7.26389052,238.78,238.76,20.0]
["bitfinex","SOLUSD",1733475169765,0.12549,238.77,238.73,20.4708673]
["bitfinex","SOLUSD",1733475169964,7.26389052,238.75,238.73,0.4708673]
["bitfinex","SOLUSD",1733475170155,0.12549,238.74,238.73,0.4708673]
["bitfinex","SOLUSD",1733475171472,0.12549,238.76,238.73,20.4708673]
["bitfinex","SOLUSD",1733475171773,7.26389052,238.79,238.76,20.0]
["bitfinex","SOLUSD",1733475172392,0.12549,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733475172756,7.26389052,238.79,238.76,20.0]
["bitfinex","SOLUSD",1733475172961,7.26389052,238.77,238.76,20.0]
["bitfinex","SOLUSD",1733475173465,7.38938052,238.77,238.76,20.0]
["bitfinex","SOLUSD",1733475174192,0.12549,238.76,238.73,0.4708673]
["bitfinex","SOLUSD",1733475174363,0.75098704,238.76,238.73,0.4708673]
["bitfinex","SOLUSD",1733475176466,11.3687222,238.74,238.73,0.4708673]
["bitfinex","SOLUSD",1733475176666,11.4942122,238.74,238.73,0.4708673]
["bitfinex","SOLUSD",1733475177364,0.12549,238.74,238.73,0.4708673]
["bitfinex","SOLUSD",1733475178198,0.12549,238.75,238.73,0.4708673]
["bitfinex","SOLUSD",1733475178690,11.3687222,238.78,238.74,10.4716]
["bitfinex","SOLUSD",1733475178888,11.3687222,238.82,238.74,10.4716]
["bitfinex","SOLUSD",1733475179090,0.62549704,238.81,238.74,10.4716]
["bitfinex","SOLUSD",1733475179899,11.3687222,238.82,238.74,10.4716]
["bitfinex","SOLUSD",1733475181005,0.12549,238.81,238.74,10.4716]
["bitfinex","SOLUSD",1733475181189,0.75098704,238.81,238.74,10.4716]
["bitfinex","SOLUSD",1733475181389,11.3687222,238.8,238.74,10.4716]
["bitfinex","SOLUSD",1733475181897,11.3687222,238.8,238.74,42.4716]
["bitfinex","SOLUSD",1733475182873,11.3687222,238.76,238.73,20.4708673]
["bitfinex","SOLUSD",1733475186192,0.75098704,238.75,238.73,20.4708673]
["bitfinex","SOLUSD",1733475186595,0.12549,238.75,238.73,20.4708673]
["bitfinex","SOLUSD",1733475187179,11.3687222,238.74,238.73,20.4708673]
["bitfinex","SOLUSD",1733475188382,0.12549,238.75,238.73,20.4708673]
["bitfinex","SOLUSD",1733475196594,0.62549704,238.88,238.73,10.9425673]
["bitfinex","SOLUSD",1733475196799,7.27570362,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733475198661,7.27570362,238.78,238.76,20.0]
["bitfinex","SOLUSD",1733475200314,7.27570362,238.78,238.73,32.4708673]
["bitfinex","SOLUSD",1733475200625,0.75098704,238.87,238.73,0.4708673]
["bitfinex","SOLUSD",1733475200626,7.27570362,238.75,238.73,0.4708673]
["bitfinex","SOLUSD",1733475201906,0.75098704,238.77,238.73,0.4708673]
["bitfinex","SOLUSD",1733475202193,7.27570362,238.77,238.73,0.4708673]
["bitfinex","SOLUSD",1733475203398,7.27570362,238.77,238.73,32.4708673]
["bitfinex","SOLUSD",1733475203603,7.27570362,238.77,238.74,10.4716]
["bitfinex","SOLUSD",1733475204310,7.27570362,238.78,238.74,10.4716]
["bitfinex","SOLUSD",1733475205005,0.12549,238.75,238.73,0.4708673]
["bitfinex","SOLUSD",1733475205317,7.27570362,238.74,238.73,0.4708673]
["bitfinex","SOLUSD",1733475205535,7.40119362,238.74,238.73,0.4708673]
["bitfinex","SOLUSD",1733475206120,7.40119362,238.74,238.7,9.79679386]
["bitfinex","SOLUSD",1733475206319,7.27570362,238.72,238.7,9.79679386]
["bitfinex","SOLUSD",1733475206703,0.62549704,238.79,238.7,9.79679386]
["bitfinex","SOLUSD",1733475206926,7.27570362,238.75,238.7,9.79679386]
["bitfinex","SOLUSD",1733475209127,7.27570362,238.75,238.73,20.0]
["bitfinex","SOLUSD",1733475210702,7.27570362,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733475213427,7.27570362,238.75,238.73,20.0]
["bitfinex","SOLUSD",1733475213654,0.12549,238.85,238.73,20.0]
["bitfinex","SOLUSD",1733475213830,7.27570362,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733475214012,0.12549,238.83,238.73,20.0]
["bitfinex","SOLUSD",1733475214215,7.27570362,238.78,238.73,30.4718]
["bitfinex","SOLUSD",1733475215330,7.27570362,238.76,238.73,30.4718]
["bitfinex","SOLUSD",1733475216032,7.27570362,238.76,238.7,30.4733]
["bitfinex","SOLUSD",1733475216700,7.27570362,238.72,238.68,1.6041]
["bitfinex","SOLUSD",1733475217135,0.12549,238.71,238.68,1.6041]
["bitfinex","SOLUSD",1733475217533,0.75098704,238.71,238.68,1.6041]
["bitfinex","SOLUSD",1733475217729,7.27570362,238.7,238.64,6.618]
["bitfinex","SOLUSD",1733475217922,7.40119362,238.68,238.64,6.618]
["bitfinex","SOLUSD",1733475218245,7.40119362,238.68,238.63,1.5018]
["bitfinex","SOLUSD",1733475218246,7.27570362,238.66,238.63,1.5018]
["bitfinex","SOLUSD",1733475218449,7.27570362,238.64,238.63,1.5018]
["bitfinex","SOLUSD",1733475218812,0.12549,238.65,238.63,1.5018]
["bitfinex","SOLUSD",1733475219331,0.12549,238.65,238.58,25.66630362]
["bitfinex","SOLUSD",1733475221041,0.12549,238.63,238.61,20.0]
["bitfinex","SOLUSD",1733475221419,0.12549,238.63,238.58,1.5676]
["bitfinex","SOLUSD",1733475221650,0.75098704,238.63,238.58,1.5676]
["bitfinex","SOLUSD",1733475221832,0.12549,238.63,238.58,1.5676]
["bitfinex","SOLUSD",1733475223148,0.12549,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733475223444,0.12549,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733475223747,7.27570362,238.62,238.58,1.5676]
["bitfinex","SOLUSD",1733475224049,0.12549,238.61,238.58,21.5676]
["bitfinex","SOLUSD",1733475225158,0.12549,238.73,238.59,7.27570362]
["bitfinex","SOLUSD",1733475225365,0.12549,238.66,238.59,7.27570362]
["bitfinex","SOLUSD",1733475225560,7.27570362,238.65,238.58,1.5676]
["bitfinex","SOLUSD",1733475225737,0.12549,238.64,238.58,1.5676]
["bitfinex","SOLUSD",1733475226548,0.12549,238.64,238.59,10.4782]
["bitfinex","SOLUSD",1733475227450,7.27570362,238.66,238.59,10.4782]
["bitfinex","SOLUSD",1733475227967,0.12549,238.65,238.59,10.4782]
["bitfinex","SOLUSD",1733475228461,7.27570362,238.64,238.58,21.5676]
["bitfinex","SOLUSD",1733475228698,7.40119362,238.62,238.58,21.5676]
["bitfinex","SOLUSD",1733475229864,7.40119362,238.62,238.58,20.0]
["bitfinex","SOLUSD",1733475231537,7.27570362,238.64,238.58,20.0]
["bitfinex","SOLUSD",1733475231737,0.12549,238.62,238.58,20.0]
["bitfinex","SOLUSD",1733475232859,7.40119362,238.62,238.58,20.0]
["bitfinex","SOLUSD",1733475233056,0.12549,238.61,238.58,20.0]
["bitfinex","SOLUSD",1733475233572,0.75098704,238.61,238.58,20.0]
["bitfinex","SOLUSD",1733475233878,7.27570362,238.6,238.58,20.0]
["bitfinex","SOLUSD",1733475234173,0.12549,238.58,238.55,20.0]
["bitfinex","SOLUSD",1733475235145,7.27570362,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733475235456,0.12549,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733475235655,0.75098704,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733475235876,0.75098704,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733475236245,0.75098704,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733475236448,0.75098704,238.59,238.51,10.4813]
["bitfinex","SOLUSD",1733475237156,0.12549,238.57,238.5,7.27570362]
["bitfinex","SOLUSD",1733475237348,0.62549704,238.57,238.5,7.27570362]
["bitfinex","SOLUSD",1733475237551,0.12549,238.65,238.5,17.75780362]
["bitfinex","SOLUSD",1733475237751,7.27570362,238.59,238.5,17.75780362]
["bitfinex","SOLUSD",1733475237952,0.75098704,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1733475238681,7.40119362,238.58,238.49,20.4708673]
["bitfinex","SOLUSD",1733475238878,0.12549,238.57,238.49,20.4708673]
["bitfinex","SOLUSD",1733475239181,0.12549,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733475239547,0.75098704,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733475239848,0.12549,238.57,238.52,23.776884]
["bitfinex","SOLUSD",1733475240055,0.12549,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733475240675,0.75098704,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733475241951,7.27570362,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733475242276,0.12549,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733475243981,0.12549,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733475244160,0.75098704,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733475244666,7.27570362,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733475244852,0.12549,238.63,238.52,34.258184]
["bitfinex","SOLUSD",1733475245052,7.27570362,238.59,238.52,34.258184]
["bitfinex","SOLUSD",1733475245288,7.27570362,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733475245463,0.12549,238.55,238.51,20.0]
["bitfinex","SOLUSD",1733475245666,0.62549704,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733475245992,7.27570362,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733475246185,0.12549,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733475247188,0.12549,238.56,238.52,20.0]
["bitfinex","SOLUSD",1733475247779,0.12549,238.56,238.53,20.0]
["bitfinex","SOLUSD",1733475249472,0.75098704,238.56,238.5,32.0]
["bitfinex","SOLUSD",1733475249886,0.75098704,238.56,238.49,0.4708673]
["bitfinex","SOLUSD",1733475250185,0.12549,238.52,238.49,0.4708673]
["bitfinex","SOLUSD",1733475250570,0.75098704,238.52,238.49,0.4708673]
["bitfinex","SOLUSD",1733475250771,0.12549,238.52,238.49,0.4708673]
["bitfinex","SOLUSD",1733475251296,0.75098704,238.52,238.49,0.4708673]
["bitfinex","SOLUSD",1733475251605,0.12549,238.52,238.49,0.4708673]
["bitfinex","SOLUSD",1733475252669,7.27570362,238.5,238.49,0.4708673]
["bitfinex","SOLUSD",1733475252871,7.90120066,238.5,238.49,0.4708673]
["bitfinex","SOLUSD",1733475253077,7.40119362,238.5,238.49,0.4708673]
["bitfinex","SOLUSD",1733475253380,0.12549,238.5,238.49,0.4708673]
["bitfinex","SOLUSD",1733475255683,0.12549,238.53,238.49,20.4708673]
["bitfinex","SOLUSD",1733475255979,0.75098704,238.53,238.49,20.4708673]
["bitfinex","SOLUSD",1733475257981,7.40119362,238.5,238.49,0.4708673]
["bitfinex","SOLUSD",1733475260309,0.12549,238.5,238.49,0.4708673]
["bitfinex","SOLUSD",1733475260688,0.75098704,238.5,238.49,0.4708673]
["bitfinex","SOLUSD",1733475264478,8.02669066,238.5,238.49,0.4708673]
["bitfinex","SOLUSD",1733475270111,0.75098704,238.5,238.49,0.4708673]
["bitfinex","SOLUSD",1733475270311,7.40119362,238.5,238.49,0.4708673]
["bitfinex","SOLUSD",1733475274323,0.62549704,238.55,238.49,0.4708673]
["bitfinex","SOLUSD",1733475274615,7.27570362,238.55,238.49,0.4708673]
["bitfinex","SOLUSD",1733475274916,0.62549704,238.54,238.49,0.4708673]
["bitfinex","SOLUSD",1733475275490,0.12549,238.53,238.49,0.4708673]
["bitfinex","SOLUSD",1733475275801,0.62549704,238.54,238.49,2.0592673]
["bitfinex","SOLUSD",1733475276125,7.27570362,238.56,238.49,9.33497092]
["bitfinex","SOLUSD",1733475276288,0.62549704,238.55,238.49,9.33497092]
["bitfinex","SOLUSD",1733475277199,0.62549704,238.55,238.5,23.776884]
["bitfinex","SOLUSD",1733475277382,0.12549,238.54,238.5,23.776884]
["bitfinex","SOLUSD",1733475277582,7.27570362,238.52,238.49,2.0592673]
["bitfinex","SOLUSD",1733475277798,0.12549,238.51,238.49,2.0592673]
["bitfinex","SOLUSD",1733475279611,0.75098704,238.51,238.49,0.4708673]
["bitfinex","SOLUSD",1733475280802,0.12549,238.51,238.49,0.4708673]
["bitfinex","SOLUSD",1733475282503,7.27570362,238.5,238.49,0.4708673]
["bitfinex","SOLUSD",1733475282819,7.40119362,238.5,238.49,0.4708673]
["bitfinex","SOLUSD",1733475288821,7.40119362,238.5,238.35,2.2941735]
["bitfinex","SOLUSD",1733475288822,0.12549,238.38,238.25,0.4708673]
["bitfinex","SOLUSD",1733475289014,7.27570362,238.33,238.25,0.4708673]
["bitfinex","SOLUSD",1733475289212,0.12549,238.31,238.25,0.4708673]
["bitfinex","SOLUSD",1733475289693,7.40119362,238.31,238.25,0.4708673]
["bitfinex","SOLUSD",1733475289898,0.78691612,238.3,238.25,0.4708673]
["bitfinex","SOLUSD",1733475290119,0.12549,238.29,238.25,0.4708673]
["bitfinex","SOLUSD",1733475290331,0.12549,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475290497,0.91252028,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475292418,0.12549,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475292634,0.12549,238.36,238.25,0.4708673]
["bitfinex","SOLUSD",1733475292821,0.12549,238.29,238.25,0.4708673]
["bitfinex","SOLUSD",1733475293018,0.9124815,238.29,238.25,0.4708673]
["bitfinex","SOLUSD",1733475293426,7.27570362,238.31,238.25,24.2477513]
["bitfinex","SOLUSD",1733475293734,7.27570362,238.33,238.26,1.6663]
["bitfinex","SOLUSD",1733475293906,0.78682384,238.32,238.26,1.6663]
["bitfinex","SOLUSD",1733475294535,7.27570362,238.33,238.26,1.6663]
["bitfinex","SOLUSD",1733475294744,7.27570362,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733475296534,7.27570362,238.33,238.27,73.776884]
["bitfinex","SOLUSD",1733475297032,7.27570362,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733475297729,0.12549,238.28,238.26,1.6663]
["bitfinex","SOLUSD",1733475298528,0.12549,238.28,238.25,0.4708673]
["bitfinex","SOLUSD",1733475298751,7.27570362,238.27,238.25,0.4708673]
["bitfinex","SOLUSD",1733475302029,0.12549,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475302334,0.91251295,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475302751,8.18821657,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475303250,0.91251295,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475303424,7.40119362,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475303823,0.78706859,238.3,238.25,0.4708673]
["bitfinex","SOLUSD",1733475304029,7.27570362,238.28,238.25,0.4708673]
["bitfinex","SOLUSD",1733475304951,0.78694761,238.35,238.25,0.4708673]
["bitfinex","SOLUSD",1733475305142,7.27570362,238.34,238.26,23.776884]
["bitfinex","SOLUSD",1733475305360,0.78688056,238.41,238.26,23.776884]
["bitfinex","SOLUSD",1733475305535,7.27570362,238.36,238.3,43.776884]
["bitfinex","SOLUSD",1733475306077,0.78688056,238.41,238.31,20.0]
["bitfinex","SOLUSD",1733475306078,11.40519177,238.37,238.31,20.0]
["bitfinex","SOLUSD",1733475306220,11.40519177,238.37,238.32,23.776884]
["bitfinex","SOLUSD",1733475306420,11.40519177,238.35,238.32,23.776884]
["bitfinex","SOLUSD",1733475306723,11.40519177,238.35,238.31,23.776884]
["bitfinex","SOLUSD",1733475307447,11.40519177,238.35,238.25,0.4708673]
["bitfinex","SOLUSD",1733475307448,0.12549,238.31,238.25,0.4708673]
["bitfinex","SOLUSD",1733475307626,11.53068177,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475309233,11.40519177,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475309442,11.53068177,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475311962,11.40519177,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475314667,11.53068177,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475315940,11.40519177,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475316154,0.78699959,238.39,238.25,0.4708673]
["bitfinex","SOLUSD",1733475316332,11.40519177,238.31,238.25,0.4708673]
["bitfinex","SOLUSD",1733475316851,11.40519177,238.33,238.28,23.776884]
["bitfinex","SOLUSD",1733475317234,21.89009177,238.44,238.25,0.4708673]
["bitfinex","SOLUSD",1733475317235,11.40519177,238.31,238.25,0.4708673]
["bitfinex","SOLUSD",1733475318583,11.40519177,238.29,238.25,0.4708673]
["bitfinex","SOLUSD",1733475318785,0.78697514,238.28,238.25,0.4708673]
["bitfinex","SOLUSD",1733475319072,11.40519177,238.27,238.25,0.4708673]
["bitfinex","SOLUSD",1733475319571,0.12549,238.26,238.25,0.4708673]
["bitfinex","SOLUSD",1733475320072,11.40519177,238.27,238.25,0.4708673]
["bitfinex","SOLUSD",1733475320570,11.40519177,238.29,238.25,0.4708673]
["bitfinex","SOLUSD",1733475320734,0.12549,238.28,238.25,0.4708673]
["bitfinex","SOLUSD",1733475321154,11.40519177,238.31,238.25,0.4708673]
["bitfinex","SOLUSD",1733475321663,11.40519177,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733475322074,11.40519177,238.33,238.29,23.776884]
["bitfinex","SOLUSD",1733475323874,11.40519177,238.35,238.29,23.776884]
["bitfinex","SOLUSD",1733475325365,0.12549,238.39,238.29,23.776884]
["bitfinex","SOLUSD",1733475325671,11.40519177,238.38,238.29,35.18207577]
["bitfinex","SOLUSD",1733475326747,11.40519177,238.34,238.28,21.5505]
["bitfinex","SOLUSD",1733475326953,11.40519177,238.32,238.28,1.5505]
["bitfinex","SOLUSD",1733475327958,0.12549,238.29,238.28,1.5505]
["bitfinex","SOLUSD",1733475328773,11.40519177,238.3,238.28,1.5505]
["bitfinex","SOLUSD",1733475333678,11.40519177,238.3,238.25,0.4708673]
["bitfinex","SOLUSD",1733475334051,11.40519177,238.32,238.25,0.4708673]
["bitfinex","SOLUSD",1733475334870,11.40519177,238.32,238.25,24.2477513]
["bitfinex","SOLUSD",1733475338798,11.40519177,238.36,238.27,35.18207577]
["bitfinex","SOLUSD",1733475339360,11.40519177,238.36,238.3,20.0]
["bitfinex","SOLUSD",1733475339897,11.40519177,238.36,238.31,23.776884]
["bitfinex","SOLUSD",1733475341262,11.40519177,238.4,238.31,35.18207577]
["bitfinex","SOLUSD",1733475341486,11.40519177,238.42,238.35,23.776884]
["bitfinex","SOLUSD",1733475341794,11.40519177,238.42,238.34,20.0]
["bitfinex","SOLUSD",1733475341795,11.40519177,238.42,238.37,23.776884]
["bitfinex","SOLUSD",1733475343065,0.12549,238.38,238.36,1.6201]
["bitfinex","SOLUSD",1733475343875,5.17011019,238.46,238.36,13.02529177]
["bitfinex","SOLUSD",1733475344187,3.10131507,238.45,238.36,13.02529177]
["bitfinex","SOLUSD",1733475344359,11.40519177,238.46,238.37,23.776884]
["bitfinex","SOLUSD",1733475344561,3.10002242,238.45,238.37,23.776884]
["bitfinex","SOLUSD",1733475344887,11.40519177,238.46,238.37,23.776884]
["bitfinex","SOLUSD",1733475345090,3.09983175,238.45,238.37,23.776884]
["bitfinex","SOLUSD",1733475345271,0.12549,238.45,238.37,23.776884]
["bitfinex","SOLUSD",1733475346370,11.40519177,238.46,238.38,0.31815791]
["bitfinex","SOLUSD",1733475347907,11.40519177,238.46,238.39,23.776884]
["bitfinex","SOLUSD",1733475350599,0.78625416,238.55,238.42,11.40519177]
["bitfinex","SOLUSD",1733475350785,11.40519177,238.52,238.45,23.776884]
["bitfinex","SOLUSD",1733475351902,11.40519177,238.52,238.46,1.5543]
["bitfinex","SOLUSD",1733475353203,0.12549,238.54,238.46,1.5543]
["bitfinex","SOLUSD",1733475353380,11.40519177,238.52,238.46,1.5543]
["bitfinex","SOLUSD",1733475354493,0.78613004,238.51,238.46,1.5543]
["bitfinex","SOLUSD",1733475354714,11.53068177,238.5,238.46,1.5543]
["bitfinex","SOLUSD",1733475355708,0.12549,238.47,238.37,11.40519177]
["bitfinex","SOLUSD",1733475355886,11.40519177,238.46,238.37,11.40519177]
["bitfinex","SOLUSD",1733475357024,11.40519177,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733475357588,11.40519177,238.44,238.36,1.5368]
["bitfinex","SOLUSD",1733475358924,11.40519177,238.44,238.38,20.0]
["bitfinex","SOLUSD",1733475359085,11.53068177,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475360621,11.53068177,238.42,238.36,21.5368]
["bitfinex","SOLUSD",1733475360795,0.78653303,238.41,238.36,1.5368]
["bitfinex","SOLUSD",1733475361124,11.53068177,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475361619,0.78653114,238.41,238.36,1.5368]
["bitfinex","SOLUSD",1733475361995,11.40519177,238.4,238.36,1.5368]
["bitfinex","SOLUSD",1733475362908,11.53068177,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475364717,11.40519177,238.44,238.36,21.5368]
["bitfinex","SOLUSD",1733475364923,0.12549,238.43,238.36,21.5368]
["bitfinex","SOLUSD",1733475365216,0.12549,238.43,238.36,1.5368]
["bitfinex","SOLUSD",1733475365391,0.91195242,238.43,238.36,1.5368]
["bitfinex","SOLUSD",1733475366489,11.40519177,238.47,238.38,11.40519177]
["bitfinex","SOLUSD",1733475367646,11.40519177,238.45,238.37,35.18207577]
["bitfinex","SOLUSD",1733475368217,11.40519177,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733475369023,11.40519177,238.45,238.38,20.0]
["bitfinex","SOLUSD",1733475369731,11.40519177,238.45,238.37,11.40519177]
["bitfinex","SOLUSD",1733475369945,11.40519177,238.45,238.38,23.776884]
["bitfinex","SOLUSD",1733475370333,11.40519177,238.47,238.38,23.776884]
["bitfinex","SOLUSD",1733475371724,11.40519177,238.47,238.39,11.40519177]
["bitfinex","SOLUSD",1733475372727,11.40519177,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1733475376049,11.40519177,238.45,238.36,51.5368]
["bitfinex","SOLUSD",1733475376238,11.40519177,238.43,238.39,20.0]
["bitfinex","SOLUSD",1733475376751,11.40519177,238.43,238.36,1.5368]
["bitfinex","SOLUSD",1733475377154,11.40519177,238.41,238.36,1.5368]
["bitfinex","SOLUSD",1733475377333,11.40519177,238.43,238.36,12.94199177]
["bitfinex","SOLUSD",1733475377536,11.40519177,238.45,238.38,11.40519177]
["bitfinex","SOLUSD",1733475378821,11.40519177,238.47,238.38,11.7233034]
["bitfinex","SOLUSD",1733475380136,11.40519177,238.47,238.38,11.40519177]
["bitfinex","SOLUSD",1733475380455,3.0996408,238.46,238.38,11.40519177]
["bitfinex","SOLUSD",1733475380756,11.40519177,238.47,238.38,11.40519177]
["bitfinex","SOLUSD",1733475380955,3.09966561,238.46,238.38,11.40519177]
["bitfinex","SOLUSD",1733475381132,11.40519177,238.47,238.38,11.40519177]
["bitfinex","SOLUSD",1733475381450,3.10080585,238.46,238.38,11.40519177]
["bitfinex","SOLUSD",1733475381751,11.40519177,238.47,238.38,11.40519177]
["bitfinex","SOLUSD",1733475381954,3.10078103,238.46,238.38,11.40519177]
["bitfinex","SOLUSD",1733475382130,11.40519177,238.47,238.38,11.40519177]
["bitfinex","SOLUSD",1733475382334,3.10215828,238.46,238.38,11.40519177]
["bitfinex","SOLUSD",1733475382647,11.40519177,238.47,238.38,11.40519177]
["bitfinex","SOLUSD",1733475383028,3.10231502,238.46,238.38,11.40519177]
["bitfinex","SOLUSD",1733475383232,3.10231502,238.45,238.38,11.40519177]
["bitfinex","SOLUSD",1733475383454,11.40519177,238.47,238.38,11.40519177]
["bitfinex","SOLUSD",1733475383625,3.10398316,238.46,238.38,11.40519177]
["bitfinex","SOLUSD",1733475383825,3.10398316,238.45,238.38,11.40519177]
["bitfinex","SOLUSD",1733475384047,7.294746,238.46,238.38,7.294746]
["bitfinex","SOLUSD",1733475384249,3.10417025,238.45,238.38,7.294746]
["bitfinex","SOLUSD",1733475384451,7.294746,238.46,238.38,7.294746]
["bitfinex","SOLUSD",1733475384757,7.294746,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475384921,7.294746,238.42,238.36,21.5368]
["bitfinex","SOLUSD",1733475386136,11.40199573,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475389434,11.40199573,238.4,238.36,1.5368]
["bitfinex","SOLUSD",1733475390332,11.40199573,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475390641,3.10777196,238.41,238.36,1.5368]
["bitfinex","SOLUSD",1733475390843,3.10777196,238.4,238.36,1.5368]
["bitfinex","SOLUSD",1733475391051,11.40199573,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475391235,3.10641729,238.41,238.36,1.5368]
["bitfinex","SOLUSD",1733475391431,3.10641729,238.4,238.36,1.5368]
["bitfinex","SOLUSD",1733475391753,11.40199573,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475392057,3.10610173,238.41,238.36,1.5368]
["bitfinex","SOLUSD",1733475392256,11.40199573,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475392453,3.10581157,238.41,238.36,1.5368]
["bitfinex","SOLUSD",1733475392653,3.10581157,238.4,238.36,1.5368]
["bitfinex","SOLUSD",1733475392846,11.40199573,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475393056,3.10584181,238.41,238.36,1.5368]
["bitfinex","SOLUSD",1733475393243,3.10584181,238.4,238.36,1.5368]
["bitfinex","SOLUSD",1733475393435,11.40199573,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475393631,3.10563623,238.41,238.36,1.5368]
["bitfinex","SOLUSD",1733475393836,11.40199573,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475394053,3.10561506,238.41,238.36,1.5368]
["bitfinex","SOLUSD",1733475394229,11.40199573,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475394435,3.10543177,238.41,238.36,1.5368]
["bitfinex","SOLUSD",1733475394739,3.10543177,238.4,238.36,1.5368]
["bitfinex","SOLUSD",1733475394937,11.40199573,238.42,238.36,1.5368]
["bitfinex","SOLUSD",1733475395135,3.10534647,238.41,238.36,1.5368]
["bitfinex","SOLUSD",1733475395341,3.10534647,238.4,238.36,1.5368]
["bitfinex","SOLUSD",1733475395538,11.40199573,238.42,238.33,13.0862741]
["bitfinex","SOLUSD",1733475395838,3.10517041,238.41,238.33,13.0862741]
["bitfinex","SOLUSD",1733475396045,3.10517041,238.4,238.33,13.0862741]
["bitfinex","SOLUSD",1733475396245,11.40199573,238.42,238.33,13.0862741]
["bitfinex","SOLUSD",1733475396457,3.1052981,238.41,238.33,13.0862741]
["bitfinex","SOLUSD",1733475396661,11.40199573,238.42,238.33,13.0862741]
["bitfinex","SOLUSD",1733475396865,3.10529417,238.41,238.33,13.0862741]
["bitfinex","SOLUSD",1733475397069,12.18852175,238.4,238.32,6.5357]
["bitfinex","SOLUSD",1733475397271,0.12549,238.39,238.31,11.40199573]
["bitfinex","SOLUSD",1733475398538,0.12549,238.39,238.3,1.6456]
["bitfinex","SOLUSD",1733475398771,0.12549,238.39,238.31,11.40199573]
["bitfinex","SOLUSD",1733475399064,11.40199573,238.36,238.25,20.4708673]
["bitfinex","SOLUSD",1733475399254,11.40199573,238.36,238.27,11.40199573]
["bitfinex","SOLUSD",1733475400055,11.52748573,238.39,238.29,11.40199573]
["bitfinex","SOLUSD",1733475400264,3.10644163,238.38,238.29,11.40199573]
["bitfinex","SOLUSD",1733475400467,11.52748573,238.39,238.29,11.40199573]
["bitfinex","SOLUSD",1733475400759,3.10686754,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1733475400965,11.52748573,238.39,238.3,23.776884]
["bitfinex","SOLUSD",1733475401175,3.10681682,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1733475401471,11.52748573,238.39,238.3,23.776884]
["bitfinex","SOLUSD",1733475401642,3.10746987,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1733475401840,11.52748573,238.39,238.3,23.776884]
["bitfinex","SOLUSD",1733475402050,3.1074568,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1733475402265,11.52748573,238.39,238.3,23.776884]
["bitfinex","SOLUSD",1733475402955,3.10751014,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1733475403169,11.52748573,238.39,238.3,23.776884]
["bitfinex","SOLUSD",1733475405178,11.52748573,238.39,238.25,2.19239432]
["bitfinex","SOLUSD",1733475405179,11.40199573,238.37,238.25,2.19239432]
["bitfinex","SOLUSD",1733475405378,11.40199573,238.35,238.29,20.0]
["bitfinex","SOLUSD",1733475405562,11.40199573,238.35,238.3,20.0]
["bitfinex","SOLUSD",1733475406070,11.40199573,238.35,238.25,0.4708673]
["bitfinex","SOLUSD",1733475406250,11.40199573,238.35,238.26,11.40199573]
["bitfinex","SOLUSD",1733475406448,0.91221804,238.34,238.25,0.4708673]
["bitfinex","SOLUSD",1733475406650,11.40199573,238.31,238.25,0.4708673]
["bitfinex","SOLUSD",1733475408066,7.30348662,238.32,238.25,0.4708673]
["bitfinex","SOLUSD",1733475408258,7.30348662,238.3,238.25,0.4708673]
["bitfinex","SOLUSD",1733475409680,20.0,238.23,237.99,3.24]
["bitfinex","SOLUSD",1733475409984,0.12549,238.25,238.08,7.30348662]
["bitfinex","SOLUSD",1733475409985,0.12549,238.21,238.08,7.30348662]
["bitfinex","SOLUSD",1733475410275,7.30348662,238.16,238.06,7.30348662]
["bitfinex","SOLUSD",1733475410854,7.30348662,238.14,238.03,0.12549]
["bitfinex","SOLUSD",1733475411170,7.30348662,238.14,238.05,7.30348662]
["bitfinex","SOLUSD",1733475411490,0.91284984,238.17,238.06,7.30348662]
["bitfinex","SOLUSD",1733475411651,7.30348662,238.14,238.06,7.30348662]
["bitfinex","SOLUSD",1733475411858,0.78746638,238.13,238.06,7.30348662]
["bitfinex","SOLUSD",1733475412064,0.78746638,238.13,238.05,11.42901158]
["bitfinex","SOLUSD",1733475412583,0.12549,238.13,238.05,11.42901158]
["bitfinex","SOLUSD",1733475412952,0.91295346,238.13,238.05,11.42901158]
["bitfinex","SOLUSD",1733475413676,11.42901158,238.12,238.03,11.42901158]
["bitfinex","SOLUSD",1733475413886,0.91295346,238.13,238.03,11.42901158]
["bitfinex","SOLUSD",1733475413887,0.12549,238.13,238.03,11.42901158]
["bitfinex","SOLUSD",1733475414178,11.42901158,238.12,238.03,11.42901158]
["bitfinex","SOLUSD",1733475414363,0.78753625,238.11,238.03,11.42901158]
["bitfinex","SOLUSD",1733475414755,11.42901158,238.1,238.02,1.5388]
["bitfinex","SOLUSD",1733475414951,11.42901158,238.08,238.02,1.5388]
["bitfinex","SOLUSD",1733475415152,0.12549,238.07,238.01,0.4708673]
["bitfinex","SOLUSD",1733475415395,11.42901158,238.06,238.01,0.4708673]
["bitfinex","SOLUSD",1733475416408,0.78770058,238.05,238.01,0.4708673]
["bitfinex","SOLUSD",1733475416955,11.42901158,238.04,238.01,0.4708673]
["bitfinex","SOLUSD",1733475417169,0.78774618,238.1,238.01,0.4708673]
["bitfinex","SOLUSD",1733475417475,6.5734,238.11,238.01,0.4708673]
["bitfinex","SOLUSD",1733475417476,11.42901158,238.04,238.01,0.4708673]
["bitfinex","SOLUSD",1733475418701,11.42901158,238.06,238.01,0.4708673]
["bitfinex","SOLUSD",1733475418989,11.42901158,238.1,238.04,20.0]
["bitfinex","SOLUSD",1733475419685,11.42901158,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733475419856,11.42901158,238.08,238.01,1.9890673]
["bitfinex","SOLUSD",1733475420194,11.42901158,238.08,238.02,20.0]
["bitfinex","SOLUSD",1733475420358,11.42901158,238.08,238.03,23.776884]
["bitfinex","SOLUSD",1733475420563,11.42901158,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1733475420993,11.42901158,238.1,238.06,20.0]
["bitfinex","SOLUSD",1733475422500,11.42901158,238.08,238.01,1.9890673]
["bitfinex","SOLUSD",1733475423189,11.42901158,238.08,238.02,20.0]
["bitfinex","SOLUSD",1733475423401,11.42901158,238.08,238.01,21.9890673]
["bitfinex","SOLUSD",1733475424187,11.42901158,238.08,238.02,20.0]
["bitfinex","SOLUSD",1733475425069,11.42901158,238.06,238.01,0.4708673]
["bitfinex","SOLUSD",1733475425490,11.42901158,238.1,238.03,20.0]
["bitfinex","SOLUSD",1733475426397,11.42901158,238.06,238.01,0.4708673]
["bitfinex","SOLUSD",1733475427194,11.42901158,238.08,238.01,0.4708673]
["bitfinex","SOLUSD",1733475427598,11.42901158,238.08,238.03,20.0]
["bitfinex","SOLUSD",1733475428105,11.42901158,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733475429190,11.42901158,238.08,238.05,20.0]
["bitfinex","SOLUSD",1733475429507,11.42901158,238.1,238.05,20.0]
["bitfinex","SOLUSD",1733475429700,11.42901158,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733475430209,11.42901158,238.1,238.06,23.776884]
["bitfinex","SOLUSD",1733475430399,11.42901158,238.08,238.05,21.5299]
["bitfinex","SOLUSD",1733475430605,11.42901158,238.08,238.05,1.5299]
["bitfinex","SOLUSD",1733475431442,11.42901158,238.06,238.05,1.5299]
["bitfinex","SOLUSD",1733475431710,11.42901158,238.08,238.05,1.5299]
["bitfinex","SOLUSD",1733475432004,7.31712661,238.08,238.05,1.5299]
["bitfinex","SOLUSD",1733475432510,0.91298354,238.16,238.05,1.5299]
["bitfinex","SOLUSD",1733475432680,7.31712661,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1733475433805,0.78738599,238.19,238.09,20.0]
["bitfinex","SOLUSD",1733475434115,7.31712661,238.1,238.09,20.0]
["bitfinex","SOLUSD",1733475434282,7.31712661,238.1,238.01,0.4708673]
["bitfinex","SOLUSD",1733475434608,7.31712661,238.05,238.01,0.4708673]
["bitfinex","SOLUSD",1733475435200,7.31712661,238.05,238.01,20.4708673]
["bitfinex","SOLUSD",1733475435621,0.25098,238.16,238.05,20.0]
["bitfinex","SOLUSD",1733475435799,7.31712661,238.06,238.05,20.0]
["bitfinex","SOLUSD",1733475436401,7.31712661,238.08,238.05,20.0]
["bitfinex","SOLUSD",1733475437995,0.12549,238.13,238.05,20.0]
["bitfinex","SOLUSD",1733475438218,0.78748621,238.17,238.06,23.776884]
["bitfinex","SOLUSD",1733475438525,7.31712661,238.11,238.09,20.0]
["bitfinex","SOLUSD",1733475440017,11.43479435,238.1,238.01,0.4708673]
["bitfinex","SOLUSD",1733475440225,11.43479435,238.06,238.01,0.4708673]
["bitfinex","SOLUSD",1733475440517,11.43479435,238.08,238.01,0.4708673]
["bitfinex","SOLUSD",1733475441425,11.43479435,238.08,238.01,24.2477513]
["bitfinex","SOLUSD",1733475441595,11.43479435,238.08,238.04,20.0]
["bitfinex","SOLUSD",1733475443324,11.43479435,238.06,238.04,20.0]
["bitfinex","SOLUSD",1733475443828,11.43479435,238.06,238.01,0.4708673]
["bitfinex","SOLUSD",1733475444027,11.43479435,238.08,238.01,0.4708673]
["bitfinex","SOLUSD",1733475444424,11.43479435,238.1,238.02,11.43479435]
["bitfinex","SOLUSD",1733475444615,0.78748596,238.19,238.02,11.43479435]
["bitfinex","SOLUSD",1733475444616,11.43479435,238.11,238.03,11.43479435]
["bitfinex","SOLUSD",1733475444938,11.43479435,238.11,238.07,20.0]
["bitfinex","SOLUSD",1733475445118,11.43479435,238.11,238.06,20.0]
["bitfinex","SOLUSD",1733475447713,11.43479435,238.15,238.1,20.0]
["bitfinex","SOLUSD",1733475448841,11.43479435,238.16,238.11,23.776884]
["bitfinex","SOLUSD",1733475449206,11.43479435,238.15,238.11,23.776884]
["bitfinex","SOLUSD",1733475450139,11.43479435,238.16,238.11,23.776884]
["bitfinex","SOLUSD",1733475451218,11.43479435,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1733475451422,11.43479435,238.18,238.15,20.0]
["bitfinex","SOLUSD",1733475452319,11.43479435,238.18,238.14,20.0]
["bitfinex","SOLUSD",1733475453022,11.43479435,238.19,238.15,20.0]
["bitfinex","SOLUSD",1733475453524,11.43479435,238.19,238.14,20.0]
["bitfinex","SOLUSD",1733475453725,11.43479435,238.26,238.18,11.43479435]
["bitfinex","SOLUSD",1733475453926,11.43479435,238.26,238.19,11.43479435]
["bitfinex","SOLUSD",1733475454329,11.43479435,238.25,238.18,11.43479435]
["bitfinex","SOLUSD",1733475454855,0.7869644,238.31,238.22,11.43479435]
["bitfinex","SOLUSD",1733475455017,11.43479435,238.29,238.22,11.43479435]
["bitfinex","SOLUSD",1733475455735,11.43479435,238.3,238.23,11.43479435]
["bitfinex","SOLUSD",1733475456328,11.43479435,238.31,238.24,31.43479435]
["bitfinex","SOLUSD",1733475457429,11.43479435,238.33,238.26,11.43479435]
["bitfinex","SOLUSD",1733475457742,11.43479435,238.34,238.29,20.0]
["bitfinex","SOLUSD",1733475460035,11.43479435,238.34,238.28,20.0]
["bitfinex","SOLUSD",1733475460434,0.12549,238.37,238.29,11.43479435]
["bitfinex","SOLUSD",1733475460630,11.43479435,238.35,238.28,31.43479435]
["bitfinex","SOLUSD",1733475460941,11.43479435,238.35,238.3,20.0]
["bitfinex","SOLUSD",1733475461319,11.43479435,238.36,238.3,20.0]
["bitfinex","SOLUSD",1733475461639,11.43479435,238.34,238.31,20.0]
["bitfinex","SOLUSD",1733475462028,11.43479435,238.34,238.3,20.0]
["bitfinex","SOLUSD",1733475463159,11.43479435,238.33,238.28,20.0]
["bitfinex","SOLUSD",1733475464925,11.43479435,238.35,238.28,20.0]
["bitfinex","SOLUSD",1733475465127,11.43479435,238.35,238.3,20.0]
["bitfinex","SOLUSD",1733475466252,7.30088106,238.35,238.3,20.0]
["bitfinex","SOLUSD",1733475467335,7.30088106,238.37,238.3,20.0]
["bitfinex","SOLUSD",1733475468728,0.12549,238.42,238.34,20.0]
["bitfinex","SOLUSD",1733475469051,7.30088106,238.39,238.34,20.0]
["bitfinex","SOLUSD",1733475469236,7.30088106,238.35,238.31,1.6317]
["bitfinex","SOLUSD",1733475469654,0.9121692,238.41,238.31,21.6317]
["bitfinex","SOLUSD",1733475469961,7.30088106,238.37,238.31,21.6317]
["bitfinex","SOLUSD",1733475471162,7.30088106,238.35,238.31,21.6317]
["bitfinex","SOLUSD",1733475471331,7.30088106,238.35,238.31,1.6317]
["bitfinex","SOLUSD",1733475474233,0.9121692,238.41,238.31,1.6317]
["bitfinex","SOLUSD",1733475474554,7.30088106,238.35,238.31,1.6317]
["bitfinex","SOLUSD",1733475474947,0.12549,238.4,238.31,21.6317]
["bitfinex","SOLUSD",1733475475260,7.30088106,238.38,238.31,21.6317]
["bitfinex","SOLUSD",1733475476535,0.7865804,238.43,238.31,1.6317]
["bitfinex","SOLUSD",1733475476736,7.30088106,238.39,238.31,1.6317]
["bitfinex","SOLUSD",1733475477261,7.30088106,238.37,238.31,1.6317]
["bitfinex","SOLUSD",1733475478043,7.30088106,238.37,238.31,21.6317]
["bitfinex","SOLUSD",1733475481761,7.30088106,238.39,238.31,1.6317]
["bitfinex","SOLUSD",1733475481961,0.78653029,238.48,238.36,7.30088106]
["bitfinex","SOLUSD",1733475482138,7.30088106,238.44,238.36,7.30088106]
["bitfinex","SOLUSD",1733475482562,7.30088106,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733475483862,7.30088106,238.4,238.31,1.6317]
["bitfinex","SOLUSD",1733475484171,7.30088106,238.38,238.35,20.0]
["bitfinex","SOLUSD",1733475487661,0.12549,238.46,238.35,20.0]
["bitfinex","SOLUSD",1733475487865,7.30088106,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733475488648,0.78649441,238.5,238.36,7.30088106]
["bitfinex","SOLUSD",1733475488855,0.78649441,238.5,238.37,7.30088106]
["bitfinex","SOLUSD",1733475489051,7.30088106,238.45,238.38,7.30088106]
["bitfinex","SOLUSD",1733475489242,7.30088106,238.44,238.37,7.30088106]
["bitfinex","SOLUSD",1733475489440,7.30088106,238.41,238.39,20.0]
["bitfinex","SOLUSD",1733475489672,7.30088106,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733475489851,7.30088106,238.41,238.36,20.0]
["bitfinex","SOLUSD",1733475490254,7.30088106,238.42,238.37,20.0]
["bitfinex","SOLUSD",1733475492273,7.30088106,238.41,238.36,20.0]
["bitfinex","SOLUSD",1733475492868,7.30088106,238.38,238.31,1.6317]
["bitfinex","SOLUSD",1733475493247,7.30088106,238.37,238.31,1.6317]
["bitfinex","SOLUSD",1733475494071,7.30088106,238.38,238.34,20.0]
["bitfinex","SOLUSD",1733475494971,7.30088106,238.35,238.31,1.6317]
["bitfinex","SOLUSD",1733475495157,7.30088106,238.32,238.31,1.6317]
["bitfinex","SOLUSD",1733475495877,7.30088106,238.33,238.31,1.6317]
["bitfinex","SOLUSD",1733475497371,7.30088106,238.35,238.31,1.6317]
["bitfinex","SOLUSD",1733475504477,7.30088106,238.33,238.31,1.6317]
["bitfinex","SOLUSD",1733475504671,7.30088106,238.33,238.3,20.0]
["bitfinex","SOLUSD",1733475509366,0.12549,238.42,238.3,20.0]
["bitfinex","SOLUSD",1733475509567,7.30088106,238.35,238.3,20.0]
["bitfinex","SOLUSD",1733475509885,7.30088106,238.37,238.31,20.0]
["bitfinex","SOLUSD",1733475510263,7.30088106,238.35,238.31,20.0]
["bitfinex","SOLUSD",1733475510467,7.30088106,238.35,238.3,20.0]
["bitfinex","SOLUSD",1733475511068,0.78664434,238.39,238.3,20.0]
["bitfinex","SOLUSD",1733475511265,7.30088106,238.36,238.32,20.0]
["bitfinex","SOLUSD",1733475512668,4.97480984,238.4,238.32,20.0]
["bitfinex","SOLUSD",1733475512868,10.41026684,238.39,238.32,20.0]
["bitfinex","SOLUSD",1733475513183,7.30088106,238.39,238.32,20.0]
["bitfinex","SOLUSD",1733475513384,7.30088106,238.39,238.34,20.0]
["bitfinex","SOLUSD",1733475514487,7.30088106,238.38,238.3,27.30088106]
["bitfinex","SOLUSD",1733475514790,7.30088106,238.38,238.31,23.776884]
["bitfinex","SOLUSD",1733475514984,7.30088106,238.38,238.34,20.0]
["bitfinex","SOLUSD",1733475517796,7.30088106,238.39,238.34,20.0]
["bitfinex","SOLUSD",1733475519394,4.97628932,238.43,238.34,20.0]
["bitfinex","SOLUSD",1733475519395,7.30088106,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733475519582,7.30088106,238.4,238.36,20.0]
["bitfinex","SOLUSD",1733475519994,5.76380494,238.45,238.36,20.0]
["bitfinex","SOLUSD",1733475520200,7.30088106,238.42,238.36,20.0]
["bitfinex","SOLUSD",1733475520511,3.11100752,238.41,238.36,20.0]
["bitfinex","SOLUSD",1733475520715,5.18209359,238.48,238.36,20.0]
["bitfinex","SOLUSD",1733475520716,0.7863875,238.47,238.37,7.30088106]
["bitfinex","SOLUSD",1733475520880,7.30088106,238.44,238.37,7.30088106]
["bitfinex","SOLUSD",1733475521083,3.11105805,238.43,238.37,7.30088106]
["bitfinex","SOLUSD",1733475521415,7.30088106,238.44,238.37,7.30088106]
["bitfinex","SOLUSD",1733475522204,7.30088106,238.45,238.37,7.30088106]
["bitfinex","SOLUSD",1733475522406,7.30088106,238.44,238.37,7.30088106]
["bitfinex","SOLUSD",1733475522602,7.30088106,238.43,238.35,1.514]
["bitfinex","SOLUSD",1733475523608,7.30088106,238.43,238.35,8.81488106]
["bitfinex","SOLUSD",1733475523911,7.30088106,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733475524319,5.88638058,238.48,238.38,20.0]
["bitfinex","SOLUSD",1733475524498,7.30088106,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733475524814,0.78638008,238.46,238.38,20.0]
["bitfinex","SOLUSD",1733475525108,7.30088106,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733475525991,5.76002345,238.48,238.36,30.232284]
["bitfinex","SOLUSD",1733475526305,7.30088106,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733475527897,7.30088106,238.42,238.39,20.0]
["bitfinex","SOLUSD",1733475528211,7.30088106,238.4,238.36,6.4554]
["bitfinex","SOLUSD",1733475528394,7.30088106,238.39,238.36,6.4554]
["bitfinex","SOLUSD",1733475529590,7.30088106,238.39,238.35,1.514]
["bitfinex","SOLUSD",1733475531904,7.30088106,238.37,238.35,1.514]
["bitfinex","SOLUSD",1733475532317,7.30088106,238.36,238.29,1.51]
["bitfinex","SOLUSD",1733475532522,0.78648939,238.43,238.29,1.51]
["bitfinex","SOLUSD",1733475532523,7.30088106,238.3,238.29,1.51]
["bitfinex","SOLUSD",1733475532816,7.30088106,238.3,238.23,1.51]
["bitfinex","SOLUSD",1733475533116,7.30088106,238.25,238.23,1.51]
["bitfinex","SOLUSD",1733475533414,7.30088106,238.24,238.23,1.51]
["bitfinex","SOLUSD",1733475533895,7.30088106,238.24,238.16,1.5029]
["bitfinex","SOLUSD",1733475534097,7.30088106,238.22,238.16,1.5029]
["bitfinex","SOLUSD",1733475534334,7.30088106,238.2,238.16,1.5029]
["bitfinex","SOLUSD",1733475534495,7.30088106,238.18,238.16,1.5029]
["bitfinex","SOLUSD",1733475535018,7.30088106,238.18,238.08,1.5822]
["bitfinex","SOLUSD",1733475535192,7.30088106,238.14,238.08,1.5822]
["bitfinex","SOLUSD",1733475536641,7.30088106,238.14,238.09,20.0]
["bitfinex","SOLUSD",1733475539607,7.30088106,238.14,238.1,20.0]
["bitfinex","SOLUSD",1733475540599,7.30088106,238.14,238.08,1.5822]
["bitfinex","SOLUSD",1733475540909,7.30088106,238.12,238.08,1.5822]
["bitfinex","SOLUSD",1733475542728,7.30088106,238.1,238.07,20.0]
["bitfinex","SOLUSD",1733475542931,7.30088106,238.1,238.05,20.0]
["bitfinex","SOLUSD",1733475545416,7.30088106,238.1,238.03,20.0]
["bitfinex","SOLUSD",1733475549640,7.30088106,238.08,238.03,20.0]
["bitfinex","SOLUSD",1733475550730,7.30088106,238.1,238.03,20.0]
["bitfinex","SOLUSD",1733475552702,7.30088106,238.1,238.05,20.0]
["bitfinex","SOLUSD",1733475553829,7.30088106,238.1,238.01,1.9865673]
["bitfinex","SOLUSD",1733475553830,7.30088106,238.12,238.04,7.30088106]
["bitfinex","SOLUSD",1733475554039,7.30088106,238.08,238.01,0.4708673]
["bitfinex","SOLUSD",1733475554236,7.30088106,238.02,238.01,0.4708673]
["bitfinex","SOLUSD",1733475554449,7.30088106,238.05,238.01,0.4708673]
["bitfinex","SOLUSD",1733475555341,0.25098,238.1,238.01,0.4708673]
["bitfinex","SOLUSD",1733475555539,7.30088106,238.05,238.01,0.4708673]
["bitfinex","SOLUSD",1733475556542,0.12549,238.1,238.01,0.4708673]
["bitfinex","SOLUSD",1733475556543,7.30088106,238.03,238.01,0.4708673]
["bitfinex","SOLUSD",1733475556840,0.7878538,238.02,238.01,0.4708673]
["bitfinex","SOLUSD",1733475557011,7.30088106,238.03,238.01,0.4708673]
["bitfinex","SOLUSD",1733475558140,0.78781537,238.02,238.01,0.4708673]
["bitfinex","SOLUSD",1733475558438,7.30088106,238.03,238.01,0.4708673]
["bitfinex","SOLUSD",1733475558634,7.30088106,238.07,238.01,0.4708673]
["bitfinex","SOLUSD",1733475559139,10.4966,238.18,238.05,20.0]
["bitfinex","SOLUSD",1733475559140,7.30088106,238.11,238.05,20.0]
["bitfinex","SOLUSD",1733475559319,7.30088106,238.11,238.06,20.0]
["bitfinex","SOLUSD",1733475560019,7.30088106,238.11,238.03,8.82898106]
["bitfinex","SOLUSD",1733475560020,7.30088106,238.14,238.05,27.30088106]
["bitfinex","SOLUSD",1733475560620,0.78764294,238.17,238.1,20.0]
["bitfinex","SOLUSD",1733475560836,0.78737242,238.23,238.1,20.0]
["bitfinex","SOLUSD",1733475561150,7.30088106,238.17,238.1,20.0]
["bitfinex","SOLUSD",1733475561641,7.30088106,238.15,238.07,7.30088106]
["bitfinex","SOLUSD",1733475561810,7.30088106,238.15,238.08,23.776884]
["bitfinex","SOLUSD",1733475562013,11.42645255,238.15,238.11,20.0]
["bitfinex","SOLUSD",1733475562326,11.42645255,238.13,238.11,20.0]
["bitfinex","SOLUSD",1733475562529,11.42645255,238.13,238.08,20.0]
["bitfinex","SOLUSD",1733475562851,11.42645255,238.15,238.07,11.42645255]
["bitfinex","SOLUSD",1733475563058,11.42645255,238.17,238.1,20.0]
["bitfinex","SOLUSD",1733475564041,11.42645255,238.19,238.14,20.0]
["bitfinex","SOLUSD",1733475565133,11.42645255,238.17,238.09,11.42645255]
["bitfinex","SOLUSD",1733475565457,11.42645255,238.13,238.09,20.0]
["bitfinex","SOLUSD",1733475566571,11.42645255,238.15,238.1,20.0]
["bitfinex","SOLUSD",1733475568851,11.42645255,238.19,238.14,20.0]
["bitfinex","SOLUSD",1733475569259,11.42645255,238.15,238.07,11.42645255]
["bitfinex","SOLUSD",1733475569554,11.42645255,238.15,238.1,20.0]
["bitfinex","SOLUSD",1733475570445,0.78725816,238.18,238.06,20.0]
["bitfinex","SOLUSD",1733475570446,11.42645255,238.11,238.06,20.0]
["bitfinex","SOLUSD",1733475572336,11.42645255,238.11,238.03,12.95455255]
["bitfinex","SOLUSD",1733475572337,11.42645255,238.08,238.03,1.5281]
["bitfinex","SOLUSD",1733475574569,11.42645255,238.08,238.03,21.5281]
["bitfinex","SOLUSD",1733475574937,0.78760989,238.14,238.03,1.5281]
["bitfinex","SOLUSD",1733475574938,11.42645255,238.09,238.03,1.5281]
["bitfinex","SOLUSD",1733475576433,11.42645255,238.11,238.04,11.42645255]
["bitfinex","SOLUSD",1733475576638,11.42645255,238.12,238.05,11.42645255]
["bitfinex","SOLUSD",1733475580667,12.33942576,238.11,238.07,20.0]
["bitfinex","SOLUSD",1733475580845,11.42645255,238.11,238.07,20.0]
["bitfinex","SOLUSD",1733475582062,7.31514659,238.11,238.07,20.0]
["bitfinex","SOLUSD",1733475582376,7.31514659,238.11,238.04,7.31514659]
["bitfinex","SOLUSD",1733475582545,7.31514659,238.11,238.07,20.0]
["bitfinex","SOLUSD",1733475582744,7.31514659,238.09,238.03,1.5281]
["bitfinex","SOLUSD",1733475582944,0.78762114,238.08,238.03,1.5281]
["bitfinex","SOLUSD",1733475583144,8.10276773,238.08,238.03,1.5281]
["bitfinex","SOLUSD",1733475583870,8.10276773,238.08,238.01,0.4708673]
["bitfinex","SOLUSD",1733475584173,8.10276773,238.08,238.01,7.78601389]
["bitfinex","SOLUSD",1733475584470,8.10276773,238.08,238.01,27.78601389]
["bitfinex","SOLUSD",1733475585273,7.31514659,238.07,238.03,20.0]
["bitfinex","SOLUSD",1733475585466,8.10282355,238.07,238.03,20.0]
["bitfinex","SOLUSD",1733475585648,7.31514659,238.07,238.03,20.0]
["bitfinex","SOLUSD",1733475586938,7.31514659,238.07,238.01,20.4708673]
["bitfinex","SOLUSD",1733475587249,7.31514659,238.07,238.03,20.0]
["bitfinex","SOLUSD",1733475588957,7.31514659,238.07,238.01,0.4708673]
["bitfinex","SOLUSD",1733475589271,7.31514659,238.03,238.01,0.4708673]
["bitfinex","SOLUSD",1733475589474,7.31514659,238.04,238.01,0.4708673]
["bitfinex","SOLUSD",1733475590461,0.91327416,238.03,238.01,0.4708673]
["bitfinex","SOLUSD",1733475590778,7.31514659,238.04,238.01,0.4708673]
["bitfinex","SOLUSD",1733475591673,0.25098,238.02,238.01,0.4708673]
["bitfinex","SOLUSD",1733475591852,7.44063659,238.02,238.01,0.4708673]
["bitfinex","SOLUSD",1733475592052,0.12549,238.02,238.01,0.4708673]
["bitfinex","SOLUSD",1733475592463,7.44063659,238.02,238.01,0.4708673]
["bitfinex","SOLUSD",1733475594158,0.78783227,238.07,238.01,0.4708673]
["bitfinex","SOLUSD",1733475594370,7.31514659,238.03,238.01,0.4708673]
["bitfinex","SOLUSD",1733475594549,7.31514659,238.02,238.01,0.4708673]
["bitfinex","SOLUSD",1733475595464,7.44063659,238.02,238.01,0.4708673]
["bitfinex","SOLUSD",1733475596375,7.56612659,238.02,238.01,0.4708673]
["bitfinex","SOLUSD",1733475600959,7.56612659,238.02,237.88,6.2917]
["bitfinex","SOLUSD",1733475600960,0.12549,238.01,237.88,6.2917]
["bitfinex","SOLUSD",1733475601297,7.31514659,237.92,237.88,20.0]
["bitfinex","SOLUSD",1733475601794,7.31514659,237.91,237.87,1.5275]
["bitfinex","SOLUSD",1733475601958,7.31514659,237.92,237.87,1.5275]
["bitfinex","SOLUSD",1733475602282,7.31514659,237.93,237.87,1.5275]
["bitfinex","SOLUSD",1733475602489,7.31514659,237.96,237.9,20.0]
["bitfinex","SOLUSD",1733475602857,7.31514659,237.95,237.9,20.0]
["bitfinex","SOLUSD",1733475603284,7.31514659,237.94,237.87,8.84264659]
["bitfinex","SOLUSD",1733475603658,7.31514659,237.94,237.87,1.5275]
["bitfinex","SOLUSD",1733475603860,7.31514659,237.94,237.89,20.0]
["bitfinex","SOLUSD",1733475604261,0.78811052,237.93,237.89,20.0]
["bitfinex","SOLUSD",1733475604556,8.10326869,237.93,237.89,20.0]
["bitfinex","SOLUSD",1733475604982,8.10326869,237.93,237.88,20.0]
["bitfinex","SOLUSD",1733475605985,0.12549,237.92,237.87,1.5275]
["bitfinex","SOLUSD",1733475607691,0.12549,237.92,237.87,21.5275]
["bitfinex","SOLUSD",1733475608690,0.78818027,238.03,237.87,8.84264659]
["bitfinex","SOLUSD",1733475608893,7.31514659,237.95,237.87,8.84264659]
["bitfinex","SOLUSD",1733475609063,0.78818027,238.03,237.9,20.0]
["bitfinex","SOLUSD",1733475609261,7.31514659,237.95,237.9,20.0]
["bitfinex","SOLUSD",1733475609575,7.31514659,237.93,237.87,1.5275]
["bitfinex","SOLUSD",1733475609889,7.31514659,237.93,237.88,20.0]
["bitfinex","SOLUSD",1733475612001,0.78815131,238.03,237.88,20.0]
["bitfinex","SOLUSD",1733475612002,0.25098,238.02,237.88,20.0]
["bitfinex","SOLUSD",1733475612201,7.31514659,237.94,237.88,20.0]
["bitfinex","SOLUSD",1733475612489,7.31514659,237.94,237.87,8.84264659]
["bitfinex","SOLUSD",1733475612671,0.25098,238.0,237.87,8.84264659]
["bitfinex","SOLUSD",1733475612871,6.568,238.04,237.87,8.84264659]
["bitfinex","SOLUSD",1733475612872,7.31514659,237.96,237.87,8.84264659]
["bitfinex","SOLUSD",1733475613074,0.78807141,237.95,237.87,8.84264659]
["bitfinex","SOLUSD",1733475613277,7.31514659,237.96,237.87,8.84264659]
["bitfinex","SOLUSD",1733475613478,7.31514659,237.96,237.89,7.31514659]
["bitfinex","SOLUSD",1733475614993,0.78807177,238.03,237.91,7.31514659]
["bitfinex","SOLUSD",1733475615300,7.31514659,237.99,237.91,7.31514659]
["bitfinex","SOLUSD",1733475616789,7.31514659,238.0,237.92,7.31514659]
["bitfinex","SOLUSD",1733475617070,7.31514659,237.99,237.91,7.31514659]
["bitfinex","SOLUSD",1733475617280,7.31514659,237.99,237.87,1.5275]
["bitfinex","SOLUSD",1733475617491,7.31514659,237.99,237.92,7.31514659]
["bitfinex","SOLUSD",1733475617688,0.12549,238.06,237.94,7.31514659]
["bitfinex","SOLUSD",1733475617889,7.31514659,238.01,237.94,7.31514659]
["bitfinex","SOLUSD",1733475618489,7.31514659,238.02,237.94,7.31514659]
["bitfinex","SOLUSD",1733475619773,0.78782146,238.07,237.97,20.0]
["bitfinex","SOLUSD",1733475619975,0.78782146,238.07,237.98,7.31514659]
["bitfinex","SOLUSD",1733475620194,6.2533,238.1,237.97,20.0]
["bitfinex","SOLUSD",1733475620195,7.31514659,238.06,237.99,7.31514659]
["bitfinex","SOLUSD",1733475620366,7.31514659,238.07,237.99,7.31514659]
["bitfinex","SOLUSD",1733475621278,0.78771538,238.09,238.01,7.31514659]
["bitfinex","SOLUSD",1733475621472,7.31514659,238.08,238.01,7.31514659]
["bitfinex","SOLUSD",1733475622992,7.31514659,238.07,238.0,7.31514659]
["bitfinex","SOLUSD",1733475623601,7.31514659,238.06,237.99,7.31514659]
["bitfinex","SOLUSD",1733475623784,0.78763118,238.13,237.97,7.31514659]
["bitfinex","SOLUSD",1733475623785,7.31514659,238.04,237.97,7.31514659]
["bitfinex","SOLUSD",1733475624113,7.31514659,238.04,238.0,20.0]
["bitfinex","SOLUSD",1733475624402,7.31514659,238.01,237.96,1.5205]
["bitfinex","SOLUSD",1733475624889,7.31514659,238.02,237.96,1.5205]
["bitfinex","SOLUSD",1733475625710,7.31514659,238.02,237.98,20.0]
["bitfinex","SOLUSD",1733475626568,7.31514659,238.01,237.96,1.5205]
["bitfinex","SOLUSD",1733475626973,7.31514659,237.99,237.93,20.0]
["bitfinex","SOLUSD",1733475627165,7.31514659,237.99,237.95,20.0]
["bitfinex","SOLUSD",1733475627897,7.31514659,237.98,237.94,20.0]
["bitfinex","SOLUSD",1733475628289,7.31514659,237.97,237.91,1.6354]
["bitfinex","SOLUSD",1733475629180,7.31514659,237.98,237.91,8.95054659]
["bitfinex","SOLUSD",1733475629398,7.31514659,237.99,237.91,8.95054659]
["bitfinex","SOLUSD",1733475629586,7.31514659,238.02,237.95,7.31514659]
["bitfinex","SOLUSD",1733475629792,7.31514659,238.04,237.97,7.31514659]
["bitfinex","SOLUSD",1733475630215,7.31514659,238.03,237.99,20.0]
["bitfinex","SOLUSD",1733475631187,7.31514659,238.03,237.95,20.0]
["bitfinex","SOLUSD",1733475631404,7.31514659,238.02,237.97,20.0]
["bitfinex","SOLUSD",1733475632618,7.31514659,238.01,237.91,1.6354]
["bitfinex","SOLUSD",1733475632803,29.26058636,238.08,237.91,1.6354]
["bitfinex","SOLUSD",1733475632804,7.31514659,237.99,237.91,1.6354]
["bitfinex","SOLUSD",1733475633123,7.31514659,237.97,237.91,1.6354]
["bitfinex","SOLUSD",1733475633510,7.31514659,237.99,237.91,1.6354]
["bitfinex","SOLUSD",1733475633793,7.31514659,238.01,237.92,7.31514659]
["bitfinex","SOLUSD",1733475634396,0.7877646,238.07,237.94,7.31514659]
["bitfinex","SOLUSD",1733475634728,7.31514659,238.02,237.97,20.0]
["bitfinex","SOLUSD",1733475635418,7.31514659,238.02,237.94,20.0]
["bitfinex","SOLUSD",1733475635588,7.31514659,238.02,237.94,27.31514659]
["bitfinex","SOLUSD",1733475635784,0.78774077,238.05,237.94,27.31514659]
["bitfinex","SOLUSD",1733475635994,0.25098,238.11,237.94,27.31514659]
["bitfinex","SOLUSD",1733475636209,7.31514659,238.03,237.94,27.31514659]
["bitfinex","SOLUSD",1733475638799,7.31514659,237.99,237.91,1.6354]
["bitfinex","SOLUSD",1733475639128,7.31514659,237.99,237.93,20.0]
["bitfinex","SOLUSD",1733475640522,7.31514659,237.99,237.92,7.31514659]
["bitfinex","SOLUSD",1733475640704,7.31514659,237.99,237.95,20.0]
["bitfinex","SOLUSD",1733475645222,0.78791523,238.05,237.95,20.0]
["bitfinex","SOLUSD",1733475645427,7.31514659,238.01,237.95,20.0]
["bitfinex","SOLUSD",1733475645633,7.31514659,238.01,237.94,7.31514659]
["bitfinex","SOLUSD",1733475646199,7.31514659,238.01,237.97,20.0]
["bitfinex","SOLUSD",1733475650828,0.25098,238.06,237.99,20.0]
["bitfinex","SOLUSD",1733475651034,7.31514659,238.04,237.99,20.0]
["bitfinex","SOLUSD",1733475651331,7.31514659,238.02,237.97,20.0]
["bitfinex","SOLUSD",1733475652101,7.31514659,238.02,237.96,20.0]
["bitfinex","SOLUSD",1733475653534,7.31514659,238.02,237.95,7.31514659]
["bitfinex","SOLUSD",1733475653706,7.31514659,238.02,237.98,20.0]
["bitfinex","SOLUSD",1733475654111,7.31514659,238.04,237.98,20.0]
["bitfinex","SOLUSD",1733475656107,0.78776034,238.06,237.98,20.0]
["bitfinex","SOLUSD",1733475656336,7.31514659,238.03,237.98,20.0]
["bitfinex","SOLUSD",1733475658039,7.31514659,238.03,237.96,7.31514659]
["bitfinex","SOLUSD",1733475658332,7.31514659,238.03,237.99,20.0]
["bitfinex","SOLUSD",1733475659016,0.25098,237.99,237.84,56.67075406]
["bitfinex","SOLUSD",1733475659209,0.25098,237.99,237.85,7.31514659]
["bitfinex","SOLUSD",1733475659210,7.31514659,237.93,237.85,7.31514659]
["bitfinex","SOLUSD",1733475659408,7.31514659,237.94,237.86,7.31514659]
["bitfinex","SOLUSD",1733475660526,0.91354819,237.99,237.9,20.0]
["bitfinex","SOLUSD",1733475660741,0.78796529,238.01,237.93,20.0]
["bitfinex","SOLUSD",1733475661125,7.31514659,237.98,237.93,20.0]
["bitfinex","SOLUSD",1733475661344,7.31514659,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733475662655,7.31514659,238.01,237.96,20.0]
["bitfinex","SOLUSD",1733475663842,7.31514659,238.0,237.91,20.0]
["bitfinex","SOLUSD",1733475664179,7.31514659,237.99,237.95,20.0]
["bitfinex","SOLUSD",1733475664351,7.31514659,237.98,237.95,20.0]
["bitfinex","SOLUSD",1733475664536,7.31514659,237.98,237.94,20.0]
["bitfinex","SOLUSD",1733475665447,0.91332066,238.04,237.92,7.31514659]
["bitfinex","SOLUSD",1733475665448,7.31514659,237.99,237.92,7.31514659]
["bitfinex","SOLUSD",1733475665745,7.31514659,237.99,237.91,20.0]
["bitfinex","SOLUSD",1733475665937,7.31514659,237.99,237.91,27.31514659]
["bitfinex","SOLUSD",1733475667136,7.31514659,237.98,237.93,20.0]
["bitfinex","SOLUSD",1733475670759,0.12549,238.03,237.88,3.17618374]
["bitfinex","SOLUSD",1733475670760,7.31514659,237.95,237.88,1.5278]
["bitfinex","SOLUSD",1733475670963,0.12549,238.03,237.88,1.5278]
["bitfinex","SOLUSD",1733475670964,7.31514659,237.94,237.88,1.5278]
["bitfinex","SOLUSD",1733475672067,7.31514659,237.94,237.9,20.0]
["bitfinex","SOLUSD",1733475672238,7.31514659,237.95,237.88,28.84294659]
["bitfinex","SOLUSD",1733475672949,7.31514659,237.95,237.9,20.0]
["bitfinex","SOLUSD",1733475673157,7.31514659,237.93,237.9,20.0]
["bitfinex","SOLUSD",1733475673670,7.31514659,237.91,237.84,5.7542]
["bitfinex","SOLUSD",1733475673849,7.31514659,237.92,237.85,7.31514659]
["bitfinex","SOLUSD",1733475674364,7.31514659,237.93,237.85,7.31514659]
["bitfinex","SOLUSD",1733475675065,7.31514659,237.93,237.88,20.0]
["bitfinex","SOLUSD",1733475675465,7.31514659,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733475675756,0.78812909,237.95,237.88,20.0]
["bitfinex","SOLUSD",1733475676070,6.2144,237.97,237.88,20.0]
["bitfinex","SOLUSD",1733475676071,7.31514659,237.94,237.88,20.0]
["bitfinex","SOLUSD",1733475677971,7.31514659,237.92,237.87,20.0]
["bitfinex","SOLUSD",1733475678169,7.31514659,237.9,237.83,4.195]
["bitfinex","SOLUSD",1733475678343,7.31514659,237.9,237.86,20.0]
["bitfinex","SOLUSD",1733475679195,7.31514659,237.9,237.82,4.195]
["bitfinex","SOLUSD",1733475679359,7.31514659,237.91,237.86,20.0]
["bitfinex","SOLUSD",1733475679555,7.31514659,237.92,237.87,20.0]
["bitfinex","SOLUSD",1733475679875,7.31514659,237.91,237.87,20.0]
["bitfinex","SOLUSD",1733475680571,7.31514659,237.92,237.87,20.0]
["bitfinex","SOLUSD",1733475681742,7.31514659,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733475682551,0.78815835,237.92,237.87,20.0]
["bitfinex","SOLUSD",1733475682751,0.78816001,237.92,237.87,20.0]
["bitfinex","SOLUSD",1733475682966,0.78816001,237.92,237.81,21.6636]
["bitfinex","SOLUSD",1733475683160,0.78816001,237.92,237.87,20.0]
["bitfinex","SOLUSD",1733475683546,7.31514659,237.91,237.87,20.0]
["bitfinex","SOLUSD",1733475683747,0.25098,237.87,237.77,0.4708673]
["bitfinex","SOLUSD",1733475684052,7.31514659,237.81,237.77,0.4708673]
["bitfinex","SOLUSD",1733475684368,7.31514659,237.81,237.75,4.195]
["bitfinex","SOLUSD",1733475684369,6.44058,237.78,237.75,4.195]
["bitfinex","SOLUSD",1733475684560,0.12549,237.76,237.75,4.195]
["bitfinex","SOLUSD",1733475684769,0.12549,237.76,237.63,4.195]
["bitfinex","SOLUSD",1733475684944,0.12549,237.76,237.69,4.195]
["bitfinex","SOLUSD",1733475685278,7.31514659,237.72,237.69,4.195]
["bitfinex","SOLUSD",1733475685454,6.1896,237.78,237.61,1.66223987]
["bitfinex","SOLUSD",1733475685455,6.1896,237.78,237.71,4.195]
["bitfinex","SOLUSD",1733475685765,7.56612659,237.72,237.71,4.195]
["bitfinex","SOLUSD",1733475685950,0.25098,237.71,237.61,7.31514659]
["bitfinex","SOLUSD",1733475686155,0.12549,237.68,237.59,1.6213]
["bitfinex","SOLUSD",1733475686357,7.31514659,237.71,237.63,7.31514659]
["bitfinex","SOLUSD",1733475686560,0.7889285,237.77,237.67,7.31514659]
["bitfinex","SOLUSD",1733475686744,7.31514659,237.75,237.67,7.31514659]
["bitfinex","SOLUSD",1733475686944,6.1896,237.78,237.6,29.26058636]
["bitfinex","SOLUSD",1733475686945,0.91428961,237.74,237.66,7.31514659]
["bitfinex","SOLUSD",1733475687141,0.78881174,237.77,237.68,7.31514659]
["bitfinex","SOLUSD",1733475687370,135.7,237.98,237.6,29.26058636]
["bitfinex","SOLUSD",1733475687371,6.3771,237.84,237.73,20.0]
["bitfinex","SOLUSD",1733475687544,7.31514659,237.79,237.73,20.0]
["bitfinex","SOLUSD",1733475688084,7.31514659,237.81,237.75,20.0]
["bitfinex","SOLUSD",1733475688445,7.31514659,237.81,237.72,7.31514659]
["bitfinex","SOLUSD",1733475688446,0.78850415,237.89,237.79,20.0]
["bitfinex","SOLUSD",1733475688644,7.31514659,237.85,237.79,20.0]
["bitfinex","SOLUSD",1733475688867,7.31514659,237.83,237.79,20.0]
["bitfinex","SOLUSD",1733475689070,7.31514659,237.83,237.78,20.0]
["bitfinex","SOLUSD",1733475689277,0.78851297,237.89,237.73,28.94214659]
["bitfinex","SOLUSD",1733475689571,7.31514659,237.81,237.73,21.627]
["bitfinex","SOLUSD",1733475689777,7.31514659,237.81,237.73,28.94214659]
["bitfinex","SOLUSD",1733475690073,0.78851297,237.89,237.75,7.31514659]
["bitfinex","SOLUSD",1733475690278,7.31514659,237.84,237.77,7.31514659]
["bitfinex","SOLUSD",1733475690653,7.31514659,237.86,237.8,20.0]
["bitfinex","SOLUSD",1733475690868,7.31514659,237.84,237.8,20.0]
["bitfinex","SOLUSD",1733475691378,7.31514659,237.86,237.8,20.0]
["bitfinex","SOLUSD",1733475693062,7.31514659,237.86,237.77,20.0]
["bitfinex","SOLUSD",1733475693270,7.31514659,237.86,237.79,20.0]
["bitfinex","SOLUSD",1733475693773,7.31514659,237.86,237.81,20.0]
["bitfinex","SOLUSD",1733475694076,7.21340599,237.95,237.85,20.0]
["bitfinex","SOLUSD",1733475694255,7.31514659,237.91,237.85,20.0]
["bitfinex","SOLUSD",1733475694457,7.31514659,237.92,237.87,20.0]
["bitfinex","SOLUSD",1733475698901,7.31514659,237.94,237.89,20.0]
["bitfinex","SOLUSD",1733475699064,7.31514659,237.92,237.89,20.0]
["bitfinex","SOLUSD",1733475699573,7.31514659,237.92,237.87,20.0]
["bitfinex","SOLUSD",1733475702176,7.31514659,237.9,237.78,1.76729718]
["bitfinex","SOLUSD",1733475702492,7.31514659,237.9,237.81,7.31514659]
["bitfinex","SOLUSD",1733475702671,7.31514659,237.9,237.84,20.0]
["bitfinex","SOLUSD",1733475703790,7.31514659,237.88,237.82,20.0]
["bitfinex","SOLUSD",1733475704792,7.31514659,237.86,237.78,0.09518701]
["bitfinex","SOLUSD",1733475704992,7.31514659,237.82,237.78,0.09518701]
["bitfinex","SOLUSD",1733475705974,7.31514659,237.8,237.78,0.09518701]
["bitfinex","SOLUSD",1733475706474,7.31514659,237.82,237.78,0.09518701]
["bitfinex","SOLUSD",1733475706997,7.31514659,237.8,237.78,0.09518701]
["bitfinex","SOLUSD",1733475707374,0.78858406,237.79,237.78,0.09518701]
["bitfinex","SOLUSD",1733475707775,0.91407406,237.79,237.78,0.09518701]
["bitfinex","SOLUSD",1733475709105,1.03956406,237.79,237.78,0.09518701]
["bitfinex","SOLUSD",1733475710618,6.37738,237.76,237.57,9.145]
["bitfinex","SOLUSD",1733475710897,0.12549,237.66,237.57,16.46014659]
["bitfinex","SOLUSD",1733475711080,7.31514659,237.65,237.57,7.5]
["bitfinex","SOLUSD",1733475711290,7.44063659,237.63,237.57,7.5]
["bitfinex","SOLUSD",1733475711705,0.12549,237.66,237.58,7.31514659]
["bitfinex","SOLUSD",1733475711875,0.91459034,237.66,237.58,7.31514659]
["bitfinex","SOLUSD",1733475712078,7.31514659,237.65,237.57,7.5]
["bitfinex","SOLUSD",1733475712379,0.7891173,237.64,237.57,7.5]
["bitfinex","SOLUSD",1733475713197,7.31514659,237.63,237.57,7.5]
["bitfinex","SOLUSD",1733475713395,7.44063659,237.63,237.57,7.5]
["bitfinex","SOLUSD",1733475713893,7.56612659,237.63,237.57,7.5]
["bitfinex","SOLUSD",1733475714091,11.72876273,237.63,237.57,7.5]
["bitfinex","SOLUSD",1733475715179,17.85516273,237.63,237.57,7.5]
["bitfinex","SOLUSD",1733475715380,0.25098,237.62,237.57,7.5]
["bitfinex","SOLUSD",1733475715589,11.72876273,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475715989,11.60327273,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475716585,11.72876273,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475716788,11.60327273,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475717298,11.72876273,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475717886,11.47778273,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475721220,11.72876273,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475721417,12.51821531,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475721604,0.78940334,237.59,237.57,7.5]
["bitfinex","SOLUSD",1733475721801,11.47778273,237.59,237.57,7.5]
["bitfinex","SOLUSD",1733475722022,0.78931007,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475722518,12.2670928,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475722924,12.3925828,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475723420,11.47778273,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475724524,11.47778273,237.62,237.57,7.5]
["bitfinex","SOLUSD",1733475725834,11.47778273,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475726900,11.60327273,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475727126,12.39266496,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475727627,11.60327273,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475727923,12.39266917,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475728807,12.51815917,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475730118,12.39266917,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475730727,12.51815917,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475731322,11.47778273,237.58,237.57,7.5]
["bitfinex","SOLUSD",1733475733646,0.78928797,237.69,237.57,7.5]
["bitfinex","SOLUSD",1733475733931,11.47778273,237.62,237.57,7.5]
["bitfinex","SOLUSD",1733475734240,7.34576184,237.62,237.57,7.5]
["bitfinex","SOLUSD",1733475735225,7.34576184,237.67,237.57,64.54161888]
["bitfinex","SOLUSD",1733475735435,7.34576184,237.67,237.59,7.34576184]
["bitfinex","SOLUSD",1733475735633,7.34576184,237.65,237.57,57.19585704]
["bitfinex","SOLUSD",1733475736317,7.34576184,237.65,237.57,14.54161888]
["bitfinex","SOLUSD",1733475737219,7.34576184,237.65,237.6,20.0]
["bitfinex","SOLUSD",1733475738142,0.7889288,237.77,237.62,20.0]
["bitfinex","SOLUSD",1733475738320,7.34576184,237.66,237.61,1.6035]
["bitfinex","SOLUSD",1733475738836,0.7888733,237.78,237.61,1.6035]
["bitfinex","SOLUSD",1733475739054,7.34576184,237.65,237.62,20.0]
["bitfinex","SOLUSD",1733475739745,7.34576184,237.65,237.61,1.6035]
["bitfinex","SOLUSD",1733475740039,7.34576184,237.63,237.57,7.19585704]
["bitfinex","SOLUSD",1733475740243,7.34576184,237.61,237.57,7.19585704]
["bitfinex","SOLUSD",1733475741338,7.34576184,237.61,237.6,20.0]
["bitfinex","SOLUSD",1733475742022,11.4801451,237.61,237.57,7.19585704]
["bitfinex","SOLUSD",1733475742242,11.6056351,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475743028,11.4801451,237.6,237.57,7.19585704]
["bitfinex","SOLUSD",1733475743340,11.4801451,237.62,237.57,7.19585704]
["bitfinex","SOLUSD",1733475743527,11.4801451,237.64,237.57,7.19585704]
["bitfinex","SOLUSD",1733475743724,11.4801451,237.62,237.6,20.0]
["bitfinex","SOLUSD",1733475743924,11.4801451,237.64,237.6,20.0]
["bitfinex","SOLUSD",1733475744123,11.4801451,237.66,237.6,21.517]
["bitfinex","SOLUSD",1733475744316,11.4801451,237.66,237.62,20.0]
["bitfinex","SOLUSD",1733475744531,11.4801451,237.68,237.62,20.0]
["bitfinex","SOLUSD",1733475745113,11.4801451,237.66,237.62,20.0]
["bitfinex","SOLUSD",1733475746420,11.4801451,237.66,237.61,20.0]
["bitfinex","SOLUSD",1733475746839,11.4801451,237.62,237.57,7.19585704]
["bitfinex","SOLUSD",1733475747846,11.4801451,237.6,237.57,7.19585704]
["bitfinex","SOLUSD",1733475753554,11.4801451,237.62,237.57,7.19585704]
["bitfinex","SOLUSD",1733475754052,11.4801451,237.66,237.6,20.0]
["bitfinex","SOLUSD",1733475755241,11.4801451,237.68,237.62,20.0]
["bitfinex","SOLUSD",1733475757659,11.4801451,237.65,237.6,20.0]
["bitfinex","SOLUSD",1733475757867,11.4801451,237.65,237.61,20.0]
["bitfinex","SOLUSD",1733475758852,11.4801451,237.67,237.61,20.0]
["bitfinex","SOLUSD",1733475759052,11.4801451,237.67,237.63,20.0]
["bitfinex","SOLUSD",1733475760066,11.4801451,237.67,237.62,20.0]
["bitfinex","SOLUSD",1733475761941,11.4801451,237.67,237.6,20.0]
["bitfinex","SOLUSD",1733475763682,11.4801451,237.67,237.62,20.0]
["bitfinex","SOLUSD",1733475763972,11.4801451,237.69,237.62,20.0]
["bitfinex","SOLUSD",1733475764337,11.4801451,237.67,237.62,20.0]
["bitfinex","SOLUSD",1733475764568,11.6056351,237.65,237.6,20.0]
["bitfinex","SOLUSD",1733475766077,0.78906691,237.71,237.62,20.0]
["bitfinex","SOLUSD",1733475766245,11.4801451,237.7,237.64,20.0]
["bitfinex","SOLUSD",1733475766747,11.4801451,237.74,237.68,20.0]
["bitfinex","SOLUSD",1733475767173,11.4801451,237.74,237.7,20.0]
["bitfinex","SOLUSD",1733475767370,0.78884302,237.76,237.7,20.0]
["bitfinex","SOLUSD",1733475767371,11.4801451,237.76,237.7,20.0]
["bitfinex","SOLUSD",1733475767562,9.89434663,237.79,237.7,20.0]
["bitfinex","SOLUSD",1733475767563,11.4801451,237.78,237.7,20.0]
["bitfinex","SOLUSD",1733475767765,9.89434663,237.79,237.71,11.4801451]
["bitfinex","SOLUSD",1733475767973,11.4801451,237.82,237.76,20.0]
["bitfinex","SOLUSD",1733475768672,11.4801451,237.84,237.78,20.0]
["bitfinex","SOLUSD",1733475768853,11.4801451,237.84,237.8,20.0]
["bitfinex","SOLUSD",1733475769058,11.4801451,237.86,237.8,20.0]
["bitfinex","SOLUSD",1733475769981,11.4801451,237.86,237.79,11.4801451]
["bitfinex","SOLUSD",1733475770149,11.4801451,237.89,237.81,11.4801451]
["bitfinex","SOLUSD",1733475770357,11.4801451,237.91,237.83,11.4801451]
["bitfinex","SOLUSD",1733475770561,11.4801451,237.91,237.86,20.0]
["bitfinex","SOLUSD",1733475770764,11.4801451,237.91,237.85,11.4801451]
["bitfinex","SOLUSD",1733475771071,0.78814004,237.9,237.86,20.0]
["bitfinex","SOLUSD",1733475771257,11.4801451,237.89,237.75,7.9027]
["bitfinex","SOLUSD",1733475771463,11.4801451,237.87,237.82,20.0]
["bitfinex","SOLUSD",1733475771857,11.4801451,237.85,237.79,11.4801451]
["bitfinex","SOLUSD",1733475772060,11.4801451,237.83,237.75,19.3828451]
["bitfinex","SOLUSD",1733475773175,11.4801451,237.83,237.78,20.0]
["bitfinex","SOLUSD",1733475773383,11.4801451,237.79,237.71,11.4801451]
["bitfinex","SOLUSD",1733475773879,0.78855312,237.87,237.7,1.5439]
["bitfinex","SOLUSD",1733475773880,0.12549,237.8,237.73,11.4801451]
["bitfinex","SOLUSD",1733475775286,11.4801451,237.79,237.72,20.0]
["bitfinex","SOLUSD",1733475775483,11.4801451,237.77,237.7,1.5439]
["bitfinex","SOLUSD",1733475777083,11.4801451,237.77,237.72,20.0]
["bitfinex","SOLUSD",1733475777285,0.78865186,237.83,237.72,20.0]
["bitfinex","SOLUSD",1733475777469,11.4801451,237.75,237.7,20.0]
["bitfinex","SOLUSD",1733475778582,11.4801451,237.77,237.7,20.0]
["bitfinex","SOLUSD",1733475778781,11.4801451,237.77,237.72,20.0]
["bitfinex","SOLUSD",1733475779471,11.4801451,237.84,237.72,20.0]
["bitfinex","SOLUSD",1733475779472,11.4801451,237.79,237.72,20.0]
["bitfinex","SOLUSD",1733475779677,11.4801451,237.79,237.69,11.4801451]
["bitfinex","SOLUSD",1733475779856,11.4801451,237.79,237.72,20.0]
["bitfinex","SOLUSD",1733475780176,11.4801451,237.77,237.72,20.0]
["bitfinex","SOLUSD",1733475780364,11.4801451,237.77,237.7,20.0]
["bitfinex","SOLUSD",1733475780776,11.4801451,237.75,237.7,20.0]
["bitfinex","SOLUSD",1733475782377,0.12549,237.7,237.64,1.6623]
["bitfinex","SOLUSD",1733475782683,11.4801451,237.69,237.64,1.6623]
["bitfinex","SOLUSD",1733475784088,11.4801451,237.69,237.64,21.6623]
["bitfinex","SOLUSD",1733475785070,11.4801451,237.69,237.64,20.0]
["bitfinex","SOLUSD",1733475785282,0.91437389,237.68,237.64,20.0]
["bitfinex","SOLUSD",1733475785991,0.91437389,237.68,237.62,20.0]
["bitfinex","SOLUSD",1733475786687,11.4801451,237.67,237.62,20.0]
["bitfinex","SOLUSD",1733475786894,11.4801451,237.63,237.57,7.19585704]
["bitfinex","SOLUSD",1733475787065,0.78913846,237.62,237.57,7.19585704]
["bitfinex","SOLUSD",1733475787265,11.4801451,237.63,237.57,7.19585704]
["bitfinex","SOLUSD",1733475787465,0.12549,237.62,237.57,7.19585704]
["bitfinex","SOLUSD",1733475791395,0.91463639,237.62,237.57,7.19585704]
["bitfinex","SOLUSD",1733475791894,11.4801451,237.61,237.57,7.19585704]
["bitfinex","SOLUSD",1733475792101,0.12549,237.6,237.57,7.19585704]
["bitfinex","SOLUSD",1733475793602,0.12549,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475793807,0.91486097,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475794672,11.4801451,237.63,237.57,7.19585704]
["bitfinex","SOLUSD",1733475794882,0.12549,237.62,237.57,7.19585704]
["bitfinex","SOLUSD",1733475795283,0.91464224,237.62,237.57,7.19585704]
["bitfinex","SOLUSD",1733475795776,11.4801451,237.61,237.57,7.19585704]
["bitfinex","SOLUSD",1733475798582,0.78917507,237.64,237.57,7.19585704]
["bitfinex","SOLUSD",1733475798583,11.4801451,237.59,237.57,7.19585704]
["bitfinex","SOLUSD",1733475799796,0.12549,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475800105,0.91475949,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475800609,0.12549,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475800792,0.91477095,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475801292,0.91477578,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475801496,0.12549,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475801705,1.04026471,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475802298,0.91477471,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475804812,11.4801451,237.59,237.57,7.19585704]
["bitfinex","SOLUSD",1733475804976,0.78936207,237.64,237.57,7.19585704]
["bitfinex","SOLUSD",1733475805181,11.4801451,237.6,237.57,7.19585704]
["bitfinex","SOLUSD",1733475806986,11.4801451,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475807185,11.6056351,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475808211,11.4801451,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475809294,11.6056351,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475811220,11.7311251,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475812899,12.52052077,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475814913,11.7311251,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475815496,12.52050491,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475818702,1.04035981,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475818906,12.52050491,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475822011,8.39206807,237.58,237.57,7.19585704]
["bitfinex","SOLUSD",1733475824811,0.12549,237.57,237.53,0.4708673]
["bitfinex","SOLUSD",1733475825023,7.47719826,237.54,237.53,0.4708673]
["bitfinex","SOLUSD",1733475825395,7.60268826,237.54,237.53,0.4708673]
["bitfinex","SOLUSD",1733475826103,8.39229271,237.54,237.53,0.4708673]
["bitfinex","SOLUSD",1733475827016,31.37957226,237.54,237.53,0.4708673]
["bitfinex","SOLUSD",1733475827794,0.12549,237.52,237.4,1.5315]
["bitfinex","SOLUSD",1733475828010,7.35170826,237.44,237.4,1.5315]
["bitfinex","SOLUSD",1733475828502,7.35170826,237.41,237.4,1.5315]
["bitfinex","SOLUSD",1733475829611,7.35170826,237.41,237.33,6.4099]
["bitfinex","SOLUSD",1733475829819,7.35170826,237.41,237.33,13.76160826]
["bitfinex","SOLUSD",1733475830124,11.49647832,237.42,237.34,11.49647832]
["bitfinex","SOLUSD",1733475830709,11.62196832,237.4,237.36,20.0]
["bitfinex","SOLUSD",1733475831440,0.12549,237.4,237.36,20.0]
["bitfinex","SOLUSD",1733475831930,11.49647832,237.39,237.36,20.0]
["bitfinex","SOLUSD",1733475832433,11.49647832,237.37,237.32,1.6251]
["bitfinex","SOLUSD",1733475832726,0.12549,237.34,237.32,1.6251]
["bitfinex","SOLUSD",1733475833203,11.49647832,237.35,237.32,1.6251]
["bitfinex","SOLUSD",1733475833407,0.12549,237.34,237.32,1.6251]
["bitfinex","SOLUSD",1733475833614,11.49647832,237.33,237.32,1.6251]
["bitfinex","SOLUSD",1733475833812,11.62196832,237.33,237.32,1.6251]
["bitfinex","SOLUSD",1733475835928,0.79008575,237.46,237.32,1.6251]
["bitfinex","SOLUSD",1733475836131,11.49647832,237.36,237.32,1.6251]
["bitfinex","SOLUSD",1733475836435,11.49647832,237.38,237.32,1.6251]
["bitfinex","SOLUSD",1733475836608,11.49647832,237.41,237.33,11.49647832]
["bitfinex","SOLUSD",1733475836933,11.49647832,237.44,237.35,11.49647832]
["bitfinex","SOLUSD",1733475837117,11.49647832,237.42,237.35,11.49647832]
["bitfinex","SOLUSD",1733475837314,11.49647832,237.42,237.38,20.0]
["bitfinex","SOLUSD",1733475838534,11.49647832,237.44,237.38,20.0]
["bitfinex","SOLUSD",1733475840003,11.49647832,237.42,237.38,20.0]
["bitfinex","SOLUSD",1733475841804,11.49647832,237.42,237.37,6.2305]
["bitfinex","SOLUSD",1733475842009,11.49647832,237.4,237.32,19.40697832]
["bitfinex","SOLUSD",1733475842209,11.49647832,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733475842423,0.12549,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733475842724,11.49647832,237.42,237.37,20.0]
["bitfinex","SOLUSD",1733475843035,11.49647832,237.46,237.38,11.49647832]
["bitfinex","SOLUSD",1733475843327,11.49647832,237.44,237.37,20.0]
["bitfinex","SOLUSD",1733475843506,11.49647832,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733475843704,11.49647832,237.44,237.36,11.49647832]
["bitfinex","SOLUSD",1733475845119,11.49647832,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733475845426,11.49647832,237.44,237.35,20.0]
["bitfinex","SOLUSD",1733475845751,11.49647832,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733475849005,11.49647832,237.4,237.32,1.6251]
["bitfinex","SOLUSD",1733475849436,11.49647832,237.4,237.32,13.12157832]
["bitfinex","SOLUSD",1733475850104,0.78991026,237.47,237.32,13.12157832]
["bitfinex","SOLUSD",1733475850105,11.49647832,237.36,237.32,1.6251]
["bitfinex","SOLUSD",1733475850305,0.91548936,237.35,237.32,1.6251]
["bitfinex","SOLUSD",1733475850609,0.91548936,237.35,237.29,0.4708673]
["bitfinex","SOLUSD",1733475851016,11.49647832,237.36,237.29,0.4708673]
["bitfinex","SOLUSD",1733475851419,0.12549,237.35,237.31,20.0]
["bitfinex","SOLUSD",1733475851921,11.49647832,237.36,237.31,20.0]
["bitfinex","SOLUSD",1733475852130,0.78998639,237.47,237.33,7.36058462]
["bitfinex","SOLUSD",1733475852342,7.36058462,237.42,237.31,20.0]
["bitfinex","SOLUSD",1733475852531,7.36058462,237.4,237.32,7.36058462]
["bitfinex","SOLUSD",1733475852712,7.48607462,237.38,237.3,20.0]
["bitfinex","SOLUSD",1733475852912,0.78996668,237.37,237.32,20.0]
["bitfinex","SOLUSD",1733475853127,0.78996668,237.37,237.29,7.83145192]
["bitfinex","SOLUSD",1733475853128,0.12549,237.36,237.29,7.83145192]
["bitfinex","SOLUSD",1733475853333,7.48607462,237.36,237.29,7.83145192]
["bitfinex","SOLUSD",1733475854723,0.12549,237.34,237.3,20.0]
["bitfinex","SOLUSD",1733475855022,0.12549,237.34,237.31,20.0]
["bitfinex","SOLUSD",1733475856414,0.25098,237.34,237.29,0.4708673]
["bitfinex","SOLUSD",1733475856740,7.61156462,237.3,237.29,0.4708673]
["bitfinex","SOLUSD",1733475857240,7.61156462,237.3,237.1,4.208]
["bitfinex","SOLUSD",1733475857430,0.12549,237.2,237.09,1.5307]
["bitfinex","SOLUSD",1733475857623,0.91606619,237.2,237.11,7.36058462]
["bitfinex","SOLUSD",1733475857818,7.36058462,237.22,237.13,7.36058462]
["bitfinex","SOLUSD",1733475858017,7.36058462,237.22,237.09,1.5307]
["bitfinex","SOLUSD",1733475858018,0.12549,237.2,237.14,11.51580747]
["bitfinex","SOLUSD",1733475858636,0.12549,237.2,237.12,11.51580747]
["bitfinex","SOLUSD",1733475859396,11.76678747,237.2,237.12,11.51580747]
["bitfinex","SOLUSD",1733475859640,0.12549,237.17,237.12,50.0]
["bitfinex","SOLUSD",1733475860130,11.51580747,237.18,237.12,50.0]
["bitfinex","SOLUSD",1733475860514,11.51580747,237.18,237.1,11.51580747]
["bitfinex","SOLUSD",1733475860726,0.12549,237.17,237.1,11.51580747]
["bitfinex","SOLUSD",1733475861225,0.91612447,237.17,237.13,20.0]
["bitfinex","SOLUSD",1733475861617,0.91612447,237.17,237.09,20.0]
["bitfinex","SOLUSD",1733475861939,0.12549,237.13,237.06,11.98667477]
["bitfinex","SOLUSD",1733475862143,11.51580747,237.16,237.06,11.98667477]
["bitfinex","SOLUSD",1733475862314,0.12549,237.15,237.08,11.51580747]
["bitfinex","SOLUSD",1733475862510,0.79077628,237.16,237.1,11.51580747]
["bitfinex","SOLUSD",1733475862714,0.79069926,237.24,237.15,11.51580747]
["bitfinex","SOLUSD",1733475862934,11.51580747,237.23,237.15,11.51580747]
["bitfinex","SOLUSD",1733475863167,7.6094,237.31,237.17,11.51580747]
["bitfinex","SOLUSD",1733475863325,0.79034198,237.3,237.21,11.51580747]
["bitfinex","SOLUSD",1733475863525,11.51580747,237.3,237.21,61.51580747]
["bitfinex","SOLUSD",1733475864025,11.51580747,237.3,237.21,11.51580747]
["bitfinex","SOLUSD",1733475865557,11.51580747,237.3,237.23,11.51580747]
["bitfinex","SOLUSD",1733475866050,0.12549,237.29,237.23,11.51580747]
["bitfinex","SOLUSD",1733475866555,11.51580747,237.32,237.23,11.51580747]
["bitfinex","SOLUSD",1733475866939,0.12549,237.31,237.24,50.0]
["bitfinex","SOLUSD",1733475867548,11.51580747,237.36,237.27,11.51580747]
["bitfinex","SOLUSD",1733475867851,11.51580747,237.38,237.31,11.51580747]
["bitfinex","SOLUSD",1733475868238,11.51580747,237.4,237.34,20.0]
["bitfinex","SOLUSD",1733475868551,11.51580747,237.42,237.36,20.0]
["bitfinex","SOLUSD",1733475868761,11.51580747,237.42,237.35,11.51580747]
["bitfinex","SOLUSD",1733475869253,11.51580747,237.44,237.35,11.51580747]
["bitfinex","SOLUSD",1733475869450,11.51580747,237.44,237.38,20.0]
["bitfinex","SOLUSD",1733475870251,11.51580747,237.46,237.39,11.51580747]
["bitfinex","SOLUSD",1733475870553,11.51580747,237.46,237.39,61.51580747]
["bitfinex","SOLUSD",1733475871057,11.51580747,237.48,237.39,61.51580747]
["bitfinex","SOLUSD",1733475872056,0.12549,237.47,237.39,61.51580747]
["bitfinex","SOLUSD",1733475873043,11.51580747,237.46,237.39,50.0]
["bitfinex","SOLUSD",1733475873237,11.51580747,237.4,237.31,11.51580747]
["bitfinex","SOLUSD",1733475873448,11.51580747,237.38,237.31,11.51580747]
["bitfinex","SOLUSD",1733475873833,11.51580747,237.34,237.23,11.515807]
["bitfinex","SOLUSD",1733475874053,11.51580747,237.36,237.27,11.51580747]
["bitfinex","SOLUSD",1733475874251,11.51580747,237.38,237.31,11.51580747]
["bitfinex","SOLUSD",1733475874452,11.51580747,237.4,237.31,11.51580747]
["bitfinex","SOLUSD",1733475874658,11.51580747,237.42,237.33,11.51580747]
["bitfinex","SOLUSD",1733475874966,11.51580747,237.42,237.35,11.51580747]
["bitfinex","SOLUSD",1733475875333,11.51580747,237.44,237.35,11.51580747]
["bitfinex","SOLUSD",1733475875852,11.51580747,237.42,237.35,11.51580747]
["bitfinex","SOLUSD",1733475876164,11.51580747,237.42,237.35,61.51580747]
["bitfinex","SOLUSD",1733475876827,11.51580747,237.42,237.33,11.51580747]
["bitfinex","SOLUSD",1733475877031,11.51580747,237.36,237.27,11.51580747]
["bitfinex","SOLUSD",1733475877233,11.51580747,237.34,237.27,11.51580747]
["bitfinex","SOLUSD",1733475877456,11.51580747,237.36,237.27,11.51580747]
["bitfinex","SOLUSD",1733475877643,0.12549,237.37,237.29,11.51580747]
["bitfinex","SOLUSD",1733475878056,0.12549,237.39,237.31,11.51580747]
["bitfinex","SOLUSD",1733475878965,11.51580747,237.38,237.29,11.51580747]
["bitfinex","SOLUSD",1733475879256,11.51580747,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733475880051,11.51580747,237.38,237.29,61.51580747]
["bitfinex","SOLUSD",1733475880052,0.12549,237.35,237.27,11.51580747]
["bitfinex","SOLUSD",1733475880249,11.51580747,237.33,237.25,31.51580747]
["bitfinex","SOLUSD",1733475880548,0.12549,237.32,237.23,11.51580747]
["bitfinex","SOLUSD",1733475880756,11.51580747,237.31,237.23,11.51580747]
["bitfinex","SOLUSD",1733475880943,0.91574159,237.3,237.21,13.05360747]
["bitfinex","SOLUSD",1733475881263,0.12549,237.34,237.25,11.51580747]
["bitfinex","SOLUSD",1733475881452,0.12549,237.34,237.27,11.51580747]
["bitfinex","SOLUSD",1733475881762,0.91557301,237.34,237.27,11.51580747]
["bitfinex","SOLUSD",1733475882464,0.12549,237.34,237.27,11.51580747]
["bitfinex","SOLUSD",1733475882853,0.12549,237.34,237.25,11.51580747]
["bitfinex","SOLUSD",1733475883041,0.91555779,237.34,237.25,61.51580747]
["bitfinex","SOLUSD",1733475883241,11.51580747,237.33,237.25,61.51580747]
["bitfinex","SOLUSD",1733475883453,11.51580747,237.31,237.26,20.0]
["bitfinex","SOLUSD",1733475884872,0.12549,237.32,237.26,20.0]
["bitfinex","SOLUSD",1733475885882,0.91561394,237.32,237.26,20.0]
["bitfinex","SOLUSD",1733475886165,0.91561394,237.32,237.16,6.193]
["bitfinex","SOLUSD",1733475886166,0.12549,237.26,237.17,11.51580747]
["bitfinex","SOLUSD",1733475886368,0.12549,237.26,237.19,11.51580747]
["bitfinex","SOLUSD",1733475886548,0.12549,237.31,237.23,11.51580747]
["bitfinex","SOLUSD",1733475889469,0.12549,237.37,237.25,11.51580747]
["bitfinex","SOLUSD",1733475889771,11.51580747,237.34,237.25,61.51580747]
["bitfinex","SOLUSD",1733475892270,11.51580747,237.34,237.27,11.51580747]
["bitfinex","SOLUSD",1733475892476,11.51580747,237.36,237.29,11.51580747]
["bitfinex","SOLUSD",1733475892768,11.51580747,237.38,237.29,11.51580747]
["bitfinex","SOLUSD",1733475892971,12.30579018,237.38,237.29,11.51580747]
["bitfinex","SOLUSD",1733475893174,11.51580747,237.38,237.29,11.51580747]
["bitfinex","SOLUSD",1733475895474,11.51580747,237.38,237.29,61.51580747]
["bitfinex","SOLUSD",1733475895779,11.51580747,237.36,237.29,61.51580747]
["bitfinex","SOLUSD",1733475895973,11.51580747,237.36,237.29,50.0]
["bitfinex","SOLUSD",1733475897255,11.51580747,237.36,237.3,20.0]
["bitfinex","SOLUSD",1733475898079,11.51580747,237.38,237.3,20.0]
["bitfinex","SOLUSD",1733475898379,12.30569939,237.4,237.31,11.51580747]
["bitfinex","SOLUSD",1733475898554,11.51580747,237.4,237.31,11.51580747]
["bitfinex","SOLUSD",1733475900382,11.51580747,237.4,237.31,61.51580747]
["bitfinex","SOLUSD",1733475901070,11.51580747,237.4,237.27,20.0]
["bitfinex","SOLUSD",1733475901071,11.51580747,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733475901658,11.51580747,237.4,237.32,20.0]
["bitfinex","SOLUSD",1733475902890,11.51580747,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733475904480,11.51580747,237.4,237.32,20.0]
["bitfinex","SOLUSD",1733475905363,11.51580747,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733475905559,11.51580747,237.35,237.3,20.0]
["bitfinex","SOLUSD",1733475905778,11.51580747,237.33,237.25,11.51580747]
["bitfinex","SOLUSD",1733475905962,11.51580747,237.31,237.23,11.51580747]
["bitfinex","SOLUSD",1733475907365,11.51580747,237.31,237.2,1.6477]
["bitfinex","SOLUSD",1733475907366,11.51580747,237.24,237.07,1.5707]
["bitfinex","SOLUSD",1733475907675,11.51580747,237.24,237.15,11.51580747]
["bitfinex","SOLUSD",1733475908294,11.51580747,237.22,237.13,11.51580747]
["bitfinex","SOLUSD",1733475908782,11.51580747,237.24,237.15,11.51580747]
["bitfinex","SOLUSD",1733475908984,11.51580747,237.24,237.17,11.51580747]
["bitfinex","SOLUSD",1733475909359,0.12549,237.29,237.19,11.51580747]
["bitfinex","SOLUSD",1733475909661,11.51580747,237.28,237.19,11.51580747]
["bitfinex","SOLUSD",1733475909864,0.12549,237.27,237.19,11.51580747]
["bitfinex","SOLUSD",1733475911165,11.51580747,237.26,237.19,11.51580747]
["bitfinex","SOLUSD",1733475911587,11.51580747,237.21,237.06,2.16313442]
["bitfinex","SOLUSD",1733475911792,11.51580747,237.21,237.12,11.51580747]
["bitfinex","SOLUSD",1733475912090,0.12549,237.22,237.14,11.51580747]
["bitfinex","SOLUSD",1733475912265,11.51580747,237.23,237.14,11.51580747]
["bitfinex","SOLUSD",1733475912596,11.51580747,237.27,237.18,11.51580747]
["bitfinex","SOLUSD",1733475912890,11.51580747,237.27,237.2,11.51580747]
["bitfinex","SOLUSD",1733475913096,11.51580747,237.29,237.2,11.51580747]
["bitfinex","SOLUSD",1733475915096,11.51580747,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733475915267,11.51580747,237.26,237.13,1.72486625]
["bitfinex","SOLUSD",1733475915471,11.51580747,237.14,237.06,0.4708673]
["bitfinex","SOLUSD",1733475915674,0.7906763,237.23,237.07,11.51580747]
["bitfinex","SOLUSD",1733475915899,11.51580747,237.16,237.07,11.51580747]
["bitfinex","SOLUSD",1733475918404,11.51580747,237.14,237.07,11.51580747]
["bitfinex","SOLUSD",1733475919578,0.25098,237.22,237.07,11.51580747]
["bitfinex","SOLUSD",1733475919579,11.51580747,237.16,237.07,11.51580747]
["bitfinex","SOLUSD",1733475921491,0.12549,237.15,237.07,11.51580747]
["bitfinex","SOLUSD",1733475923215,0.12549,237.15,236.96,1.68920823]
["bitfinex","SOLUSD",1733475923216,0.12549,237.08,236.82,0.4708673]
["bitfinex","SOLUSD",1733475923505,0.79118966,237.08,236.97,11.51580747]
["bitfinex","SOLUSD",1733475923702,0.79096841,237.07,236.91,1.6224]
["bitfinex","SOLUSD",1733475923883,0.12549,237.06,236.96,11.51580747]
["bitfinex","SOLUSD",1733475924078,0.12549,237.05,236.98,11.51580747]
["bitfinex","SOLUSD",1733475924284,0.12549,237.11,236.92,10.552]
["bitfinex","SOLUSD",1733475924481,0.12549,237.09,237.0,11.51580747]
["bitfinex","SOLUSD",1733475924686,0.79100753,237.09,237.02,11.51580747]
["bitfinex","SOLUSD",1733475924889,0.12549,237.08,236.99,11.51580747]
["bitfinex","SOLUSD",1733475925105,0.12549,237.08,237.01,11.51580747]
["bitfinex","SOLUSD",1733475926608,0.12549,237.08,236.99,0.8016912]
["bitfinex","SOLUSD",1733475926609,0.12549,237.06,236.99,0.8016912]
["bitfinex","SOLUSD",1733475926793,0.25098,237.06,236.99,0.8016912]
["bitfinex","SOLUSD",1733475929510,0.12549,237.04,236.99,0.8016912]
["bitfinex","SOLUSD",1733475929801,0.91663963,237.04,236.99,0.8016912]
["bitfinex","SOLUSD",1733475931108,11.51580747,237.03,236.99,0.8016912]
["bitfinex","SOLUSD",1733475931421,11.64129747,237.01,236.99,0.8016912]
["bitfinex","SOLUSD",1733475931578,0.79125423,237.0,236.99,0.8016912]
["bitfinex","SOLUSD",1733475931901,0.12549,237.0,236.99,0.8016912]
["bitfinex","SOLUSD",1733475932279,0.7912198,237.02,236.99,0.8016912]
["bitfinex","SOLUSD",1733475932502,0.12549,237.01,236.99,0.8016912]
["bitfinex","SOLUSD",1733475932700,7.48508315,237.0,236.99,0.8016912]
["bitfinex","SOLUSD",1733475933010,0.12549,237.04,236.99,0.8016912]
["bitfinex","SOLUSD",1733475933301,0.91659181,237.04,236.99,0.8016912]
["bitfinex","SOLUSD",1733475933901,0.12549,237.02,236.99,0.8016912]
["bitfinex","SOLUSD",1733475934434,12.30696216,237.03,236.99,0.8016912]
["bitfinex","SOLUSD",1733475934592,11.51580747,237.03,236.99,0.8016912]
["bitfinex","SOLUSD",1733475934793,11.51580747,237.05,236.99,0.8016912]
["bitfinex","SOLUSD",1733475935107,0.79112607,237.04,236.99,0.8016912]
["bitfinex","SOLUSD",1733475935614,11.51580747,237.05,236.99,0.8016912]
["bitfinex","SOLUSD",1733475936115,0.79108322,237.04,236.99,0.8016912]
["bitfinex","SOLUSD",1733475936594,12.30689396,237.03,236.99,0.8016912]
["bitfinex","SOLUSD",1733475936795,0.12549,237.0,236.99,0.8016912]
["bitfinex","SOLUSD",1733475937115,0.91676316,237.0,236.99,0.8016912]
["bitfinex","SOLUSD",1733475938305,0.91675575,237.0,236.99,0.8016912]
["bitfinex","SOLUSD",1733475939405,11.51580747,237.03,236.99,0.8016912]
["bitfinex","SOLUSD",1733475939708,0.79118141,237.02,236.99,0.8016912]
["bitfinex","SOLUSD",1733475940317,11.64129747,237.01,236.99,0.8016912]
["bitfinex","SOLUSD",1733475940484,0.7912601,237.0,236.99,0.8016912]
["bitfinex","SOLUSD",1733475941603,11.64129747,237.01,236.99,0.8016912]
["bitfinex","SOLUSD",1733475941604,0.12549,237.01,236.99,0.8016912]
["bitfinex","SOLUSD",1733475942011,0.79121293,237.02,236.99,0.8016912]
["bitfinex","SOLUSD",1733475942211,0.7911415,237.02,236.99,0.8016912]
["bitfinex","SOLUSD",1733475945108,11.51580747,237.03,236.99,0.8016912]
["bitfinex","SOLUSD",1733475946219,11.51580747,237.05,236.99,0.8016912]
["bitfinex","SOLUSD",1733475946514,0.79106535,237.04,236.99,0.8016912]
["bitfinex","SOLUSD",1733475947716,11.51580747,237.05,236.99,0.8016912]
["bitfinex","SOLUSD",1733475949523,11.51580747,237.07,237.0,10.5485]
["bitfinex","SOLUSD",1733475954119,7.38001405,237.06,237.0,10.5485]
["bitfinex","SOLUSD",1733475955096,7.38001405,237.04,236.99,2.3656912]
["bitfinex","SOLUSD",1733475955820,7.38001405,237.02,236.99,2.3656912]
["bitfinex","SOLUSD",1733475958324,7.38001405,237.02,236.99,0.8016912]
["bitfinex","SOLUSD",1733475959000,1.04211265,237.1,236.99,0.8016912]
["bitfinex","SOLUSD",1733475959198,7.38001405,237.03,236.99,0.8016912]
["bitfinex","SOLUSD",1733475960299,1.04211265,237.1,236.99,0.8016912]
["bitfinex","SOLUSD",1733475960300,7.38001405,237.05,236.99,0.8016912]
["bitfinex","SOLUSD",1733475960595,0.79109186,237.04,236.99,0.8016912]
["bitfinex","SOLUSD",1733475961117,7.38001405,237.05,236.99,0.8016912]
["bitfinex","SOLUSD",1733475962210,0.91658024,237.1,236.99,0.8016912]
["bitfinex","SOLUSD",1733475962518,1.0919,237.17,236.99,0.8016912]
["bitfinex","SOLUSD",1733475962519,7.38001405,237.08,236.99,0.8016912]
["bitfinex","SOLUSD",1733475962724,8.38431579,237.17,237.01,1.5462]
["bitfinex","SOLUSD",1733475962927,0.79101579,237.17,237.02,10.5476]
["bitfinex","SOLUSD",1733475963116,7.38001405,237.1,237.02,10.5476]
["bitfinex","SOLUSD",1733475966408,7.38001405,237.1,237.02,17.92761405]
["bitfinex","SOLUSD",1733475966607,7.38001405,237.12,237.02,17.92761405]
["bitfinex","SOLUSD",1733475966818,7.38001405,237.1,237.02,10.5476]
["bitfinex","SOLUSD",1733475967003,7.38001405,237.06,237.01,7.9467]
["bitfinex","SOLUSD",1733475970528,7.38001405,237.06,237.01,8.7483912]
["bitfinex","SOLUSD",1733475971321,7.38001405,237.1,237.01,26.67600525]
["bitfinex","SOLUSD",1733475971829,0.79096039,237.15,237.01,19.2959912]
["bitfinex","SOLUSD",1733475972011,7.38001405,237.08,237.01,19.2959912]
["bitfinex","SOLUSD",1733475972416,0.79096039,237.15,237.01,19.2959912]
["bitfinex","SOLUSD",1733475972614,0.79087141,237.14,237.02,7.38001405]
["bitfinex","SOLUSD",1733475972821,0.79079346,237.17,237.02,7.38001405]
["bitfinex","SOLUSD",1733475973016,7.38001405,237.11,237.02,7.38001405]
["bitfinex","SOLUSD",1733475973217,7.38001405,237.11,237.04,7.38001405]
["bitfinex","SOLUSD",1733475973552,7.38001405,237.11,237.04,17.92661405]
["bitfinex","SOLUSD",1733475973901,0.79079346,237.17,237.04,17.92661405]
["bitfinex","SOLUSD",1733475974104,7.38001405,237.13,237.04,17.92661405]
["bitfinex","SOLUSD",1733475974922,7.38001405,237.13,237.04,67.92661405]
["bitfinex","SOLUSD",1733475975725,0.79079346,237.17,237.04,17.92661405]
["bitfinex","SOLUSD",1733475975929,7.38001405,237.12,237.04,17.92661405]
["bitfinex","SOLUSD",1733475979308,7.38001405,237.1,237.01,8.7483912]
["bitfinex","SOLUSD",1733475979512,7.38001405,237.06,237.01,8.7483912]
["bitfinex","SOLUSD",1733475979709,7.38001405,237.08,237.01,8.7483912]
["bitfinex","SOLUSD",1733475979915,0.12549,237.15,237.01,8.7483912]
["bitfinex","SOLUSD",1733475980130,7.38001405,237.09,237.01,8.7483912]
["bitfinex","SOLUSD",1733475980311,0.79095105,237.08,237.01,8.7483912]
["bitfinex","SOLUSD",1733475980631,7.38001405,237.07,237.01,8.7483912]
["bitfinex","SOLUSD",1733475981009,0.79099282,237.06,237.01,2.3478912]
["bitfinex","SOLUSD",1733475982161,0.79099282,237.06,237.01,0.8016912]
["bitfinex","SOLUSD",1733475983055,7.38001405,237.03,237.01,0.8016912]
["bitfinex","SOLUSD",1733475983281,0.79120987,237.02,237.01,0.8016912]
["bitfinex","SOLUSD",1733475984731,0.79119962,237.09,237.01,0.8016912]
["bitfinex","SOLUSD",1733475984935,7.38001405,237.06,237.01,0.8016912]
["bitfinex","SOLUSD",1733475985765,7.38001405,237.08,237.01,0.8016912]
["bitfinex","SOLUSD",1733475988704,7.38001405,237.08,237.01,11.3495912]
["bitfinex","SOLUSD",1733475988890,7.38001405,237.08,237.02,1.5969]
["bitfinex","SOLUSD",1733475989477,0.12549,237.16,237.02,1.5969]
["bitfinex","SOLUSD",1733475989764,3.86988359,237.15,237.02,1.5969]
["bitfinex","SOLUSD",1733475989977,7.38001405,237.1,237.02,1.5969]
["bitfinex","SOLUSD",1733475991547,7.38001405,237.09,237.02,1.5969]
["bitfinex","SOLUSD",1733475994165,7.38001405,237.07,237.02,1.5969]
["bitfinex","SOLUSD",1733475998075,0.79100767,237.11,237.02,1.5969]
["bitfinex","SOLUSD",1733475998320,7.38001405,237.09,237.02,1.5969]
["bitfinex","SOLUSD",1733475999591,7.38001405,237.08,237.02,1.5969]
["bitfinex","SOLUSD",1733476000957,7.38001405,237.08,237.02,2.3985912]
["bitfinex","SOLUSD",1733476001159,0.7909734,237.07,237.02,2.3985912]
["bitfinex","SOLUSD",1733476001581,0.7909734,237.07,237.02,1.09419945]
["bitfinex","SOLUSD",1733476001888,7.38001405,237.06,237.02,1.09419945]
["bitfinex","SOLUSD",1733476008392,0.79095742,237.11,237.02,1.09419945]
["bitfinex","SOLUSD",1733476008684,7.38001405,237.09,237.02,11.64169945]
["bitfinex","SOLUSD",1733476008853,7.38001405,237.07,237.02,11.64169945]
["bitfinex","SOLUSD",1733476010759,7.38001405,237.07,237.02,1.09419945]
["bitfinex","SOLUSD",1733476013155,7.38001405,237.05,237.02,1.09419945]
["bitfinex","SOLUSD",1733476013361,7.38001405,237.03,237.02,0.8016912]
["bitfinex","SOLUSD",1733476015349,7.50550405,237.03,237.02,0.8016912]
["bitfinex","SOLUSD",1733476021557,0.12549,237.03,237.02,0.8016912]
["bitfinex","SOLUSD",1733476021767,7.38001405,237.03,237.02,0.8016912]
["bitfinex","SOLUSD",1733476025075,0.12549,237.09,237.02,0.8016912]
["bitfinex","SOLUSD",1733476025274,7.38001405,237.03,237.02,0.8016912]
["bitfinex","SOLUSD",1733476025690,7.63099405,237.03,237.02,0.8016912]
["bitfinex","SOLUSD",1733476026187,10.70405903,237.03,237.02,0.8016912]
["bitfinex","SOLUSD",1733476026689,11.49535149,237.03,237.02,0.8016912]
["bitfinex","SOLUSD",1733476030488,11.48927297,237.03,237.02,0.8016912]
["bitfinex","SOLUSD",1733476030674,0.25098,237.03,237.02,0.8016912]
["bitfinex","SOLUSD",1733476030861,8.42219031,237.03,237.02,0.8016912]
["bitfinex","SOLUSD",1733476032785,8.29670031,237.03,237.02,0.8016912]
["bitfinex","SOLUSD",1733476033869,8.42219031,237.03,237.02,0.8016912]
["bitfinex","SOLUSD",1733476041193,8.42219031,237.03,236.9,2.28965017]
["bitfinex","SOLUSD",1733476041194,0.12549,236.99,236.9,2.28965017]
["bitfinex","SOLUSD",1733476041495,0.12549,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476041692,0.91701468,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476042588,0.12549,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476042794,0.79151289,236.98,236.9,2.28965017]
["bitfinex","SOLUSD",1733476043179,7.38001405,236.96,236.9,2.28965017]
["bitfinex","SOLUSD",1733476043988,7.38001405,236.94,236.9,2.28965017]
["bitfinex","SOLUSD",1733476045513,0.12549,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476045679,7.38001405,236.94,236.9,2.28965017]
["bitfinex","SOLUSD",1733476046218,7.38001405,236.92,236.9,2.28965017]
["bitfinex","SOLUSD",1733476046782,0.12549,236.93,236.9,2.28965017]
["bitfinex","SOLUSD",1733476046982,7.38001405,236.92,236.9,2.28965017]
["bitfinex","SOLUSD",1733476048109,0.12549,236.93,236.9,2.28965017]
["bitfinex","SOLUSD",1733476048280,7.38001405,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476049180,7.50550405,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476049375,0.12549,236.98,236.9,2.28965017]
["bitfinex","SOLUSD",1733476049376,0.79156973,236.97,236.9,2.28965017]
["bitfinex","SOLUSD",1733476049607,7.50550405,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476050009,7.38001405,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476050176,7.50550405,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476051106,7.63099405,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476051510,8.42270969,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476051902,37.94276589,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476052110,8.42270969,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476052481,37.94276589,236.91,236.9,2.28965017]
["bitfinex","SOLUSD",1733476052691,0.25098,236.9,236.89,10.46415913]
["bitfinex","SOLUSD",1733476054413,29.7710362,236.9,236.89,10.46415913]
["bitfinex","SOLUSD",1733476054706,32.82546415,236.9,236.82,0.4931365]
["bitfinex","SOLUSD",1733476054909,7.38001405,236.83,236.82,0.4931365]
["bitfinex","SOLUSD",1733476056908,7.63099405,236.83,236.71,1.71149197]
["bitfinex","SOLUSD",1733476057083,7.38001405,236.74,236.65,7.38001405]
["bitfinex","SOLUSD",1733476057280,0.12549,236.79,236.69,50.0]
["bitfinex","SOLUSD",1733476057483,7.38001405,236.74,236.69,50.0]
["bitfinex","SOLUSD",1733476057682,0.79199629,236.85,236.71,6.2582]
["bitfinex","SOLUSD",1733476058010,7.38001405,236.77,236.71,6.2582]
["bitfinex","SOLUSD",1733476058318,7.38001405,236.75,236.71,6.2582]
["bitfinex","SOLUSD",1733476060895,7.38001405,236.73,236.7,1.5611]
["bitfinex","SOLUSD",1733476061409,7.38001405,236.71,236.7,1.5611]
["bitfinex","SOLUSD",1733476061716,0.12549,236.7,236.64,1.5126]
["bitfinex","SOLUSD",1733476061909,7.38001405,236.67,236.64,1.5126]
["bitfinex","SOLUSD",1733476062778,7.38001405,236.69,236.64,1.5126]
["bitfinex","SOLUSD",1733476063014,7.38001405,236.73,236.64,8.89261405]
["bitfinex","SOLUSD",1733476063216,0.79218094,236.72,236.64,8.89261405]
["bitfinex","SOLUSD",1733476063714,0.79218094,236.72,236.64,1.5126]
["bitfinex","SOLUSD",1733476063924,7.38001405,236.71,236.64,1.5126]
["bitfinex","SOLUSD",1733476064424,7.38001405,236.73,236.65,7.38001405]
["bitfinex","SOLUSD",1733476064599,7.38001405,236.73,236.65,57.38001405]
["bitfinex","SOLUSD",1733476064788,0.12549,236.8,236.65,57.38001405]
["bitfinex","SOLUSD",1733476065118,7.38001405,236.75,236.67,7.38001405]
["bitfinex","SOLUSD",1733476065816,0.79204868,236.74,236.65,10.5641]
["bitfinex","SOLUSD",1733476066126,0.7920968,236.74,236.65,10.5641]
["bitfinex","SOLUSD",1733476066289,7.38001405,236.75,236.66,7.38001405]
["bitfinex","SOLUSD",1733476066693,0.7920946,236.81,236.71,7.38001405]
["bitfinex","SOLUSD",1733476067200,7.38001405,236.79,236.7,13.91311405]
["bitfinex","SOLUSD",1733476068015,0.79191541,236.87,236.7,24.47471405]
["bitfinex","SOLUSD",1733476068217,7.38001405,236.79,236.71,50.0]
["bitfinex","SOLUSD",1733476068518,0.79191541,236.87,236.75,7.38001405]
["bitfinex","SOLUSD",1733476068688,7.38001405,236.84,236.75,7.38001405]
["bitfinex","SOLUSD",1733476068887,0.79174229,236.92,236.75,7.38001405]
["bitfinex","SOLUSD",1733476069083,7.38001405,236.83,236.75,7.38001405]
["bitfinex","SOLUSD",1733476069305,7.38001405,236.84,236.75,7.38001405]
["bitfinex","SOLUSD",1733476069560,0.79174229,236.92,236.77,7.38001405]
["bitfinex","SOLUSD",1733476069697,7.38001405,236.85,236.75,17.93941405]
["bitfinex","SOLUSD",1733476071110,7.38001405,236.85,236.75,10.5594]
["bitfinex","SOLUSD",1733476071319,7.38001405,236.83,236.75,10.5594]
["bitfinex","SOLUSD",1733476071521,7.38001405,236.83,236.75,17.93941405]
["bitfinex","SOLUSD",1733476071893,7.38001405,236.83,236.77,50.0]
["bitfinex","SOLUSD",1733476074033,7.38001405,236.83,236.75,10.5594]
["bitfinex","SOLUSD",1733476074222,7.38001405,236.81,236.75,10.5594]
["bitfinex","SOLUSD",1733476075346,7.38001405,236.83,236.75,10.5594]
["bitfinex","SOLUSD",1733476075545,0.79181281,236.82,236.75,20.0]
["bitfinex","SOLUSD",1733476075921,7.38001405,236.81,236.72,1.6402]
["bitfinex","SOLUSD",1733476076243,0.79181281,236.82,219.97,0.27278]
["bitfinex","SOLUSD",1733476076244,7.38001405,236.79,236.65,12.28441166]
["bitfinex","SOLUSD",1733476076415,7.38001405,236.77,236.65,10.5639]
["bitfinex","SOLUSD",1733476076620,0.79209618,236.76,236.66,7.38001405]
["bitfinex","SOLUSD",1733476077238,7.38001405,236.75,236.66,7.38001405]
["bitfinex","SOLUSD",1733476077433,0.79215137,236.74,236.61,10.5656]
["bitfinex","SOLUSD",1733476077635,0.79215137,236.74,236.65,7.38001405]
["bitfinex","SOLUSD",1733476077636,0.12549,236.73,236.65,7.38001405]
["bitfinex","SOLUSD",1733476077844,0.12549,236.73,236.64,20.0]
["bitfinex","SOLUSD",1733476078155,18.474,236.82,236.61,10.5656]
["bitfinex","SOLUSD",1733476078156,0.79216847,236.81,236.67,7.38001405]
["bitfinex","SOLUSD",1733476078444,0.12549,236.76,236.67,7.38001405]
["bitfinex","SOLUSD",1733476078754,0.91760806,236.76,236.67,7.38001405]
["bitfinex","SOLUSD",1733476079333,0.79209947,236.81,236.69,7.38001405]
["bitfinex","SOLUSD",1733476079551,7.38001405,236.8,236.71,7.38001405]
["bitfinex","SOLUSD",1733476080047,0.79191796,236.79,236.71,57.38001405]
["bitfinex","SOLUSD",1733476081532,7.38001405,236.8,236.71,57.38001405]
["bitfinex","SOLUSD",1733476081732,0.79194209,236.79,236.71,57.38001405]
["bitfinex","SOLUSD",1733476084961,0.79194209,236.79,236.68,16.9286]
["bitfinex","SOLUSD",1733476084962,7.38001405,236.75,236.63,10.5647]
["bitfinex","SOLUSD",1733476085129,7.38001405,236.72,236.63,7.38001405]
["bitfinex","SOLUSD",1733476085330,0.79220081,236.71,236.63,7.38001405]
["bitfinex","SOLUSD",1733476085727,0.79220081,236.71,236.65,7.38001405]
["bitfinex","SOLUSD",1733476085942,0.12549,236.78,236.62,10.5654]
["bitfinex","SOLUSD",1733476085943,7.38001405,236.74,236.62,10.5654]
["bitfinex","SOLUSD",1733476086152,7.38001405,236.72,236.63,7.38001405]
["bitfinex","SOLUSD",1733476086453,0.79223142,236.71,236.63,7.38001405]
["bitfinex","SOLUSD",1733476086659,0.12549,236.7,236.63,7.38001405]
["bitfinex","SOLUSD",1733476086842,0.79228511,236.69,236.63,7.38001405]
["bitfinex","SOLUSD",1733476087351,0.79228511,236.69,236.58,7.87315055]
["bitfinex","SOLUSD",1733476087352,7.38001405,236.65,236.58,7.87315055]
["bitfinex","SOLUSD",1733476087547,0.79236617,236.74,236.6,7.38001405]
["bitfinex","SOLUSD",1733476087756,0.79236617,236.74,236.58,0.4931365]
["bitfinex","SOLUSD",1733476087757,0.79236617,236.74,236.62,7.38001405]
["bitfinex","SOLUSD",1733476087926,7.38001405,236.7,236.62,7.38001405]
["bitfinex","SOLUSD",1733476088128,0.79236617,236.74,236.64,7.38001405]
["bitfinex","SOLUSD",1733476088337,7.38001405,236.73,236.64,7.38001405]
["bitfinex","SOLUSD",1733476088553,7.38001405,236.71,236.64,7.38001405]
["bitfinex","SOLUSD",1733476089060,0.7922002,236.7,236.59,10.5668]
["bitfinex","SOLUSD",1733476089263,7.38001405,236.69,236.61,7.38001405]
["bitfinex","SOLUSD",1733476089945,7.38001405,236.69,236.59,10.5668]
["bitfinex","SOLUSD",1733476090262,7.38001405,236.69,236.62,7.38001405]
["bitfinex","SOLUSD",1733476090739,0.91776354,236.68,236.59,10.5668]
["bitfinex","SOLUSD",1733476090945,0.91776354,236.68,236.61,7.38001405]
["bitfinex","SOLUSD",1733476091344,7.38001405,236.71,236.61,7.38001405]
["bitfinex","SOLUSD",1733476091533,0.9178078,236.7,236.61,7.38001405]
["bitfinex","SOLUSD",1733476091729,0.9178078,236.7,236.59,60.5668]
["bitfinex","SOLUSD",1733476091730,0.7923178,236.7,236.63,7.38001405]
["bitfinex","SOLUSD",1733476091945,0.79222619,236.74,236.65,7.38001405]
["bitfinex","SOLUSD",1733476092153,0.79222619,236.74,236.67,7.38001405]
["bitfinex","SOLUSD",1733476092462,0.79206225,236.75,236.67,7.38001405]
["bitfinex","SOLUSD",1733476093234,0.79206225,236.75,236.65,10.5639]
["bitfinex","SOLUSD",1733476093435,0.79206225,236.75,236.68,7.38001405]
["bitfinex","SOLUSD",1733476094550,0.12549,236.77,236.7,7.38001405]
["bitfinex","SOLUSD",1733476094755,0.79199995,236.77,236.7,7.38001405]
["bitfinex","SOLUSD",1733476094957,7.38001405,236.76,236.7,50.0]
["bitfinex","SOLUSD",1733476095133,7.38001405,236.74,236.66,7.38001405]
["bitfinex","SOLUSD",1733476095467,0.79216397,236.73,236.65,7.38001405]
["bitfinex","SOLUSD",1733476096250,7.38001405,236.71,236.6,1.5242]
["bitfinex","SOLUSD",1733476096465,0.79224135,236.7,236.64,7.38001405]
["bitfinex","SOLUSD",1733476096973,0.91772047,236.72,236.64,7.38001405]
["bitfinex","SOLUSD",1733476097673,0.91772047,236.72,236.66,7.38001405]
["bitfinex","SOLUSD",1733476097872,0.91772047,236.72,236.68,7.38001405]
["bitfinex","SOLUSD",1733476098175,0.12549,236.73,236.68,7.38001405]
["bitfinex","SOLUSD",1733476098581,0.79214829,236.72,236.68,7.38001405]
["bitfinex","SOLUSD",1733476098768,0.91765573,236.73,236.68,7.38001405]
["bitfinex","SOLUSD",1733476099075,0.12549,236.77,236.7,7.38001405]
["bitfinex","SOLUSD",1733476099258,7.38001405,236.78,236.7,7.38001405]
["bitfinex","SOLUSD",1733476099627,0.79205721,236.77,236.7,7.38001405]
["bitfinex","SOLUSD",1733476100477,0.12549,236.76,236.7,7.38001405]
["bitfinex","SOLUSD",1733476100649,0.79207456,236.77,236.7,7.38001405]
["bitfinex","SOLUSD",1733476100977,0.79207456,236.77,236.67,10.5631]
["bitfinex","SOLUSD",1733476100978,0.79201585,236.87,236.76,7.38001405]
["bitfinex","SOLUSD",1733476101181,7.38001405,236.89,236.81,7.38001405]
["bitfinex","SOLUSD",1733476101360,11.23647906,236.88,236.8,7.38001405]
["bitfinex","SOLUSD",1733476101675,0.79174974,236.88,236.8,7.38001405]
["bitfinex","SOLUSD",1733476101880,8.17176379,236.88,236.8,7.38001405]
["bitfinex","SOLUSD",1733476102054,8.17176379,236.88,236.72,51.5154]
["bitfinex","SOLUSD",1733476102055,11.54961833,236.85,236.75,20.0]
["bitfinex","SOLUSD",1733476102254,12.34149905,236.84,236.76,11.54961833]
["bitfinex","SOLUSD",1733476102456,0.79188072,236.84,236.78,11.54961833]
["bitfinex","SOLUSD",1733476102851,11.54961833,236.83,236.76,11.54961833]
["bitfinex","SOLUSD",1733476103050,0.79183315,236.82,236.76,11.54961833]
["bitfinex","SOLUSD",1733476103782,11.54961833,236.86,236.8,11.54961833]
["bitfinex","SOLUSD",1733476104376,0.79169417,236.85,236.79,11.54961833]
["bitfinex","SOLUSD",1733476104675,0.79169417,236.85,236.78,11.54961833]
["bitfinex","SOLUSD",1733476104879,11.54961833,236.84,236.76,11.54961833]
["bitfinex","SOLUSD",1733476105182,0.79182313,236.83,236.76,11.54961833]
["bitfinex","SOLUSD",1733476105358,12.34144146,236.83,236.76,11.54961833]
["bitfinex","SOLUSD",1733476106170,11.54961833,236.81,236.74,11.54961833]
["bitfinex","SOLUSD",1733476106377,11.54961833,236.77,236.66,6.3708]
["bitfinex","SOLUSD",1733476106568,11.54961833,236.77,236.7,11.54961833]
["bitfinex","SOLUSD",1733476106767,11.54961833,236.77,236.66,6.3708]
["bitfinex","SOLUSD",1733476106979,11.54961833,236.77,236.7,11.54961833]
["bitfinex","SOLUSD",1733476107372,0.792017,236.76,236.7,11.54961833]
["bitfinex","SOLUSD",1733476109082,11.67510833,236.79,236.7,11.54961833]
["bitfinex","SOLUSD",1733476109287,0.12549,236.77,236.66,6.3708]
["bitfinex","SOLUSD",1733476109494,0.12549,236.77,236.71,11.54961833]
["bitfinex","SOLUSD",1733476109859,11.54961833,236.79,236.71,11.54961833]
["bitfinex","SOLUSD",1733476110965,11.54961833,236.81,236.73,11.54961833]
["bitfinex","SOLUSD",1733476111172,0.79191289,236.8,236.73,11.54961833]
["bitfinex","SOLUSD",1733476115891,0.79191289,236.8,236.68,10.5625]
["bitfinex","SOLUSD",1733476116100,0.79191289,236.8,236.72,11.54961833]
["bitfinex","SOLUSD",1733476116975,0.79195012,236.8,236.74,11.54961833]
["bitfinex","SOLUSD",1733476118203,11.54961833,236.83,236.74,11.54961833]
["bitfinex","SOLUSD",1733476118453,0.79183031,236.82,236.76,11.54961833]
["bitfinex","SOLUSD",1733476118638,0.12549,236.84,236.78,11.54961833]
["bitfinex","SOLUSD",1733476118936,0.917269,236.84,236.78,11.54961833]
["bitfinex","SOLUSD",1733476119525,11.54961833,236.85,236.78,11.54961833]
["bitfinex","SOLUSD",1733476119823,12.34140169,236.9,236.83,11.54961833]
["bitfinex","SOLUSD",1733476120038,3.06964394,236.89,236.84,11.54961833]
["bitfinex","SOLUSD",1733476120201,3.86122918,236.88,236.81,11.54961833]
["bitfinex","SOLUSD",1733476120402,0.79158524,236.88,236.81,11.54961833]
["bitfinex","SOLUSD",1733476120936,11.54961833,236.89,236.83,11.54961833]
["bitfinex","SOLUSD",1733476121110,0.7916295,236.9,236.83,11.54961833]
["bitfinex","SOLUSD",1733476122341,11.54961833,236.91,236.83,11.54961833]
["bitfinex","SOLUSD",1733476122644,11.54961833,236.93,236.87,11.54961833]
["bitfinex","SOLUSD",1733476122941,0.79159254,236.95,236.87,11.54961833]
["bitfinex","SOLUSD",1733476122942,12.34121087,236.95,236.87,11.54961833]
["bitfinex","SOLUSD",1733476123112,3.06899065,236.94,236.87,11.54961833]
["bitfinex","SOLUSD",1733476123316,12.34121087,236.95,236.87,11.54961833]
["bitfinex","SOLUSD",1733476123510,11.54961833,236.95,236.87,11.54961833]
["bitfinex","SOLUSD",1733476123727,11.54961833,236.97,236.89,11.54961833]
["bitfinex","SOLUSD",1733476124742,11.54961833,236.98,236.9,11.54961833]
["bitfinex","SOLUSD",1733476127417,11.54961833,236.99,236.91,11.54961833]
["bitfinex","SOLUSD",1733476128189,11.54961833,236.97,236.86,10.5546]
["bitfinex","SOLUSD",1733476128391,11.54961833,236.89,236.77,10.5587]
["bitfinex","SOLUSD",1733476128594,11.54961833,236.89,236.81,11.54961833]
["bitfinex","SOLUSD",1733476129395,11.54961833,236.86,236.79,11.54961833]
["bitfinex","SOLUSD",1733476129592,11.54961833,236.85,236.77,22.10831833]
["bitfinex","SOLUSD",1733476129824,11.54961833,236.84,236.77,10.5587]
["bitfinex","SOLUSD",1733476130503,1.566,236.92,236.73,10.5604]
["bitfinex","SOLUSD",1733476130504,11.54961833,236.82,236.73,10.5604]
["bitfinex","SOLUSD",1733476130704,11.54961833,236.84,236.76,11.54961833]
["bitfinex","SOLUSD",1733476138232,11.54961833,236.84,236.78,11.54961833]
["bitfinex","SOLUSD",1733476139232,11.67510833,236.87,236.78,11.54961833]
["bitfinex","SOLUSD",1733476140515,11.67510833,236.87,236.8,11.54961833]
["bitfinex","SOLUSD",1733476141409,0.12549,236.87,236.81,11.54961833]
["bitfinex","SOLUSD",1733476142725,11.67510833,236.87,236.8,11.54961833]
["bitfinex","SOLUSD",1733476143104,0.79167141,236.86,236.78,11.54961833]
["bitfinex","SOLUSD",1733476143317,0.79167141,236.86,236.78,31.54961833]
["bitfinex","SOLUSD",1733476143833,11.54961833,236.79,236.71,11.54961833]
["bitfinex","SOLUSD",1733476144243,0.12549,236.77,236.71,11.54961833]
["bitfinex","SOLUSD",1733476144408,11.67510833,236.77,236.69,11.54961833]
["bitfinex","SOLUSD",1733476145937,0.12549,236.77,236.71,11.54961833]
["bitfinex","SOLUSD",1733476146311,11.67510833,236.77,236.67,20.0]
["bitfinex","SOLUSD",1733476146633,11.67510833,236.77,236.6,3.26410461]
["bitfinex","SOLUSD",1733476146634,0.12549,236.72,236.6,3.26410461]
["bitfinex","SOLUSD",1733476146827,0.12549,236.68,236.6,11.54961833]
["bitfinex","SOLUSD",1733476147020,0.91782856,236.68,236.6,11.54961833]
["bitfinex","SOLUSD",1733476147215,11.54961833,236.67,236.58,0.4931365]
["bitfinex","SOLUSD",1733476147419,0.12549,236.65,236.59,11.54961833]
["bitfinex","SOLUSD",1733476147713,0.12549,236.65,236.61,11.54961833]
["bitfinex","SOLUSD",1733476147925,0.12549,236.67,236.58,0.4931365]
["bitfinex","SOLUSD",1733476148109,0.7923797,236.66,236.61,11.54961833]
["bitfinex","SOLUSD",1733476148311,0.12549,236.67,236.61,11.54961833]
["bitfinex","SOLUSD",1733476148540,11.67510833,236.65,236.58,0.4931365]
["bitfinex","SOLUSD",1733476148710,0.79247929,236.64,236.58,0.4931365]
["bitfinex","SOLUSD",1733476148912,0.12549,236.63,236.58,0.4931365]
["bitfinex","SOLUSD",1733476149107,11.67510833,236.63,236.58,0.4931365]
["bitfinex","SOLUSD",1733476149326,11.54961833,236.59,236.58,0.4931365]
["bitfinex","SOLUSD",1733476149610,11.67510833,236.59,236.58,0.4931365]
["bitfinex","SOLUSD",1733476149828,11.54961833,236.61,236.58,0.4931365]
["bitfinex","SOLUSD",1733476150034,0.7926008,236.6,236.58,0.4931365]
["bitfinex","SOLUSD",1733476150238,11.67510833,236.59,236.58,0.4931365]
["bitfinex","SOLUSD",1733476150417,11.54961833,236.59,236.58,0.4931365]
["bitfinex","SOLUSD",1733476150622,12.3423614,236.63,236.58,0.4931365]
["bitfinex","SOLUSD",1733476150936,0.12549,236.62,236.58,0.4931365]
["bitfinex","SOLUSD",1733476152615,0.79274307,236.63,236.58,0.4931365]
["bitfinex","SOLUSD",1733476152820,12.34208539,236.67,236.6,11.54961833]
["bitfinex","SOLUSD",1733476153025,0.79246706,236.67,236.6,11.54961833]
["bitfinex","SOLUSD",1733476153322,15.46945,236.68,236.6,11.54961833]
["bitfinex","SOLUSD",1733476153650,14.67712752,236.68,236.62,11.54961833]
["bitfinex","SOLUSD",1733476153936,7.60148127,236.7,236.64,11.54961833]
["bitfinex","SOLUSD",1733476154354,7.60148127,236.7,236.59,10.5668]
["bitfinex","SOLUSD",1733476154355,0.79218298,236.69,236.62,31.54961833]
["bitfinex","SOLUSD",1733476155348,8.393754,236.7,236.62,31.54961833]
["bitfinex","SOLUSD",1733476155519,7.60148127,236.7,236.62,31.54961833]
["bitfinex","SOLUSD",1733476155851,7.60148127,236.7,236.64,11.54961833]
["bitfinex","SOLUSD",1733476156059,7.60148127,236.7,236.66,11.54961833]
["bitfinex","SOLUSD",1733476160239,7.60148127,236.7,236.63,11.54961833]
["bitfinex","SOLUSD",1733476161060,11.54961833,236.67,236.59,11.54961833]
["bitfinex","SOLUSD",1733476161264,0.79235505,236.66,236.59,11.54961833]
["bitfinex","SOLUSD",1733476161635,11.54961833,236.65,236.58,0.4931365]
["bitfinex","SOLUSD",1733476162164,0.79238248,236.64,236.58,0.4931365]
["bitfinex","SOLUSD",1733476162465,11.54961833,236.63,236.58,0.4931365]
["bitfinex","SOLUSD",1733476162665,0.79249607,236.62,236.58,0.4931365]
["bitfinex","SOLUSD",1733476162959,0.79250048,236.62,236.58,0.4931365]
["bitfinex","SOLUSD",1733476163452,11.54961833,236.67,236.59,11.54961833]
["bitfinex","SOLUSD",1733476163852,7.60148127,236.7,236.63,11.54961833]
["bitfinex","SOLUSD",1733476164539,7.60148127,236.7,236.63,22.11441833]
["bitfinex","SOLUSD",1733476165134,11.54961833,236.69,236.62,20.0]
["bitfinex","SOLUSD",1733476165447,11.54961833,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733476167185,0.12549,236.68,236.58,0.4931365]
["bitfinex","SOLUSD",1733476167359,11.54961833,236.66,236.58,0.4931365]
["bitfinex","SOLUSD",1733476167570,0.79239545,236.65,236.58,0.4931365]
["bitfinex","SOLUSD",1733476168364,11.54961833,236.64,236.58,0.4931365]
["bitfinex","SOLUSD",1733476169061,0.79242352,236.63,236.58,0.4931365]
["bitfinex","SOLUSD",1733476169377,11.54961833,236.62,236.58,0.4931365]
["bitfinex","SOLUSD",1733476169542,0.79257256,236.61,236.58,0.4931365]
["bitfinex","SOLUSD",1733476170536,11.54961833,236.59,236.58,0.4931365]
["bitfinex","SOLUSD",1733476170737,12.34226543,236.59,236.58,0.4931365]
["bitfinex","SOLUSD",1733476171862,11.54961833,236.59,236.58,0.4931365]
["bitfinex","SOLUSD",1733476178979,11.67510833,236.59,236.58,0.4931365]
["bitfinex","SOLUSD",1733476179278,11.54961833,236.59,236.58,0.4931365]
["bitfinex","SOLUSD",1733476190886,17.6157,236.58,236.34,0.4931365]
["bitfinex","SOLUSD",1733476191175,11.54961833,236.47,236.38,11.54961833]
["bitfinex","SOLUSD",1733476191374,0.79311925,236.46,236.38,11.54961833]
["bitfinex","SOLUSD",1733476191580,0.79307735,236.46,236.38,11.54961833]
["bitfinex","SOLUSD",1733476191876,0.79307735,236.46,236.34,11.0708365]
["bitfinex","SOLUSD",1733476192053,11.54961833,236.45,236.36,11.54961833]
["bitfinex","SOLUSD",1733476192481,11.54961833,236.47,236.38,11.54961833]
["bitfinex","SOLUSD",1733476192654,12.34266155,236.49,236.4,11.54961833]
["bitfinex","SOLUSD",1733476195562,12.34266155,236.49,236.37,6.5135]
["bitfinex","SOLUSD",1733476195563,11.54961833,236.45,236.37,11.54961833]
["bitfinex","SOLUSD",1733476195763,0.79315715,236.44,236.37,11.54961833]
["bitfinex","SOLUSD",1733476197287,11.54961833,236.45,236.37,11.54961833]
["bitfinex","SOLUSD",1733476197496,0.79312262,236.44,236.34,11.0706365]
["bitfinex","SOLUSD",1733476197669,0.79312262,236.44,236.35,11.54961833]
["bitfinex","SOLUSD",1733476198790,0.79312262,236.44,236.37,50.0]
["bitfinex","SOLUSD",1733476199290,11.54961833,236.43,236.37,50.0]
["bitfinex","SOLUSD",1733476199483,0.79316862,236.42,236.37,50.0]
["bitfinex","SOLUSD",1733476200596,0.79316862,236.42,236.28,21.1604]
["bitfinex","SOLUSD",1733476200597,6.14109,236.35,236.16,13.07731833]
["bitfinex","SOLUSD",1733476200800,11.54961833,236.27,236.18,11.54961833]
["bitfinex","SOLUSD",1733476200978,0.79365046,236.26,236.16,13.07731833]
["bitfinex","SOLUSD",1733476201182,11.54961833,236.17,236.1,0.4931365]
["bitfinex","SOLUSD",1733476201385,5.20572327,236.34,236.1,0.4931365]
["bitfinex","SOLUSD",1733476201386,0.79400852,236.24,236.13,11.54961833]
["bitfinex","SOLUSD",1733476201584,11.54961833,236.22,236.13,11.54961833]
["bitfinex","SOLUSD",1733476201777,11.54961833,236.2,236.1,0.4931365]
["bitfinex","SOLUSD",1733476201979,11.54961833,236.22,236.1,0.4931365]
["bitfinex","SOLUSD",1733476202172,0.79380972,236.27,236.16,11.54961833]
["bitfinex","SOLUSD",1733476202492,11.54961833,236.25,236.16,11.54961833]
["bitfinex","SOLUSD",1733476202881,11.54961833,236.24,236.14,11.54961833]
["bitfinex","SOLUSD",1733476203197,11.54961833,236.26,236.16,11.54961833]
["bitfinex","SOLUSD",1733476203401,11.54961833,236.28,236.19,50.0]
["bitfinex","SOLUSD",1733476204180,0.79362092,236.27,236.19,50.0]
["bitfinex","SOLUSD",1733476204399,11.54961833,236.28,236.19,50.0]
["bitfinex","SOLUSD",1733476204590,11.54961833,236.28,236.18,11.54961833]
["bitfinex","SOLUSD",1733476204898,11.54961833,236.26,236.19,10.5843]
["bitfinex","SOLUSD",1733476205400,11.54961833,236.28,236.11,6.2711]
["bitfinex","SOLUSD",1733476205572,11.54961833,236.26,236.16,11.54961833]
["bitfinex","SOLUSD",1733476206203,11.54961833,236.28,236.2,11.54961833]
["bitfinex","SOLUSD",1733476206507,11.54961833,236.3,236.2,11.54961833]
["bitfinex","SOLUSD",1733476207301,11.54961833,236.3,236.21,10.5838]
["bitfinex","SOLUSD",1733476207707,11.54961833,236.3,236.23,50.0]
["bitfinex","SOLUSD",1733476207902,0.79350939,236.29,236.23,50.0]
["bitfinex","SOLUSD",1733476208081,11.54961833,236.3,236.23,50.0]
["bitfinex","SOLUSD",1733476208282,11.54961833,236.28,236.23,50.0]
["bitfinex","SOLUSD",1733476209110,11.54961833,236.28,236.21,10.5838]
["bitfinex","SOLUSD",1733476210214,11.54961833,236.3,236.21,22.13341833]
["bitfinex","SOLUSD",1733476210676,11.54961833,236.28,236.21,10.5838]
["bitfinex","SOLUSD",1733476211011,11.54961833,236.28,236.19,11.54961833]
["bitfinex","SOLUSD",1733476211217,0.79360075,236.27,236.19,11.54961833]
["bitfinex","SOLUSD",1733476211586,11.54961833,236.28,236.19,11.54961833]
["bitfinex","SOLUSD",1733476211792,11.54961833,236.28,236.2,10.5842]
["bitfinex","SOLUSD",1733476212004,11.54961833,236.3,236.2,10.5842]
["bitfinex","SOLUSD",1733476212307,11.54961833,236.3,236.21,61.54961833]
["bitfinex","SOLUSD",1733476212812,11.54961833,236.3,236.21,11.54961833]
["bitfinex","SOLUSD",1733476213491,11.54961833,236.3,236.22,10.5833]
["bitfinex","SOLUSD",1733476213789,11.54961833,236.32,236.25,11.54961833]
["bitfinex","SOLUSD",1733476213999,12.34328422,236.36,236.27,11.54961833]
["bitfinex","SOLUSD",1733476215221,11.54961833,236.37,236.29,11.54961833]
["bitfinex","SOLUSD",1733476215588,11.54961833,236.37,236.29,61.54961833]
["bitfinex","SOLUSD",1733476215809,0.79335925,236.36,236.29,61.54961833]
["bitfinex","SOLUSD",1733476216919,0.79336253,236.4,236.33,11.54961833]
["bitfinex","SOLUSD",1733476217089,19.95117654,236.41,236.33,11.54961833]
["bitfinex","SOLUSD",1733476217289,0.79322075,236.4,236.33,11.54961833]
["bitfinex","SOLUSD",1733476218696,11.54961833,236.36,236.27,20.0]
["bitfinex","SOLUSD",1733476218903,11.54961833,236.36,236.28,11.54961833]
["bitfinex","SOLUSD",1733476219311,11.54961833,236.34,236.26,11.54961833]
["bitfinex","SOLUSD",1733476219505,0.79348517,236.33,236.26,11.54961833]
["bitfinex","SOLUSD",1733476219817,0.79346441,236.33,236.26,11.54961833]
["bitfinex","SOLUSD",1733476220591,11.54961833,236.34,236.26,11.54961833]
["bitfinex","SOLUSD",1733476220789,11.54961833,236.36,236.28,11.54961833]
["bitfinex","SOLUSD",1733476221200,11.54961833,236.38,236.3,11.54961833]
["bitfinex","SOLUSD",1733476221388,0.79332554,236.37,236.3,11.54961833]
["bitfinex","SOLUSD",1733476221924,11.54961833,236.38,236.3,11.54961833]
["bitfinex","SOLUSD",1733476223733,11.54961833,236.38,236.3,61.54961833]
["bitfinex","SOLUSD",1733476225035,12.34294696,236.4,236.32,11.54961833]
["bitfinex","SOLUSD",1733476226835,11.54961833,236.4,236.32,11.54961833]
["bitfinex","SOLUSD",1733476227423,225.0,236.4,236.34,11.54961833]
["bitfinex","SOLUSD",1733476227845,225.0,236.4,236.38,11.54961833]
["bitfinex","SOLUSD",1733476228129,225.0,236.4,236.39,11.54961833]
["bitfinex","SOLUSD",1733476228533,225.0,236.4,236.38,50.0]
["bitfinex","SOLUSD",1733476228746,225.0,236.4,236.24,12.1578]
["bitfinex","SOLUSD",1733476228747,0.79308612,236.39,236.24,12.1578]
["bitfinex","SOLUSD",1733476229219,11.54961833,236.32,236.24,12.1578]
["bitfinex","SOLUSD",1733476229614,11.54961833,236.3,236.24,1.5755]
["bitfinex","SOLUSD",1733476230031,11.54961833,236.27,236.19,11.54961833]
["bitfinex","SOLUSD",1733476230530,11.54961833,236.29,236.19,22.13411833]
["bitfinex","SOLUSD",1733476230909,0.79361261,236.36,236.19,22.13411833]
["bitfinex","SOLUSD",1733476230910,11.54961833,236.31,236.21,11.54961833]
["bitfinex","SOLUSD",1733476231749,11.54961833,236.31,236.21,50.0]
["bitfinex","SOLUSD",1733476231962,11.54961833,236.31,236.22,22.13291833]
["bitfinex","SOLUSD",1733476232840,0.7934733,236.36,236.24,11.54961833]
["bitfinex","SOLUSD",1733476233054,6.5327,236.37,236.22,10.5833]
["bitfinex","SOLUSD",1733476233055,11.54961833,236.34,236.26,11.54961833]
["bitfinex","SOLUSD",1733476233436,11.54961833,236.36,236.26,11.54961833]
["bitfinex","SOLUSD",1733476233749,0.79339808,236.37,236.26,22.13091833]
["bitfinex","SOLUSD",1733476233931,11.54961833,236.36,236.26,22.13091833]
["bitfinex","SOLUSD",1733476235147,11.54961833,236.36,236.27,50.0]
["bitfinex","SOLUSD",1733476236044,11.54961833,236.36,236.26,22.13091833]
["bitfinex","SOLUSD",1733476236238,11.54961833,236.36,236.27,11.54961833]
["bitfinex","SOLUSD",1733476236645,11.54961833,236.36,236.28,12.2411]
["bitfinex","SOLUSD",1733476237150,11.54961833,236.38,236.29,11.54961833]
["bitfinex","SOLUSD",1733476239059,11.54961833,236.36,236.28,1.6605]
["bitfinex","SOLUSD",1733476240844,11.54961833,236.38,236.29,22.12981833]
["bitfinex","SOLUSD",1733476241825,11.54961833,236.36,236.29,10.5802]
["bitfinex","SOLUSD",1733476242028,11.54961833,236.36,236.29,60.5802]
["bitfinex","SOLUSD",1733476242836,0.79323121,236.39,236.29,72.12981833]
["bitfinex","SOLUSD",1733476243035,12.34284954,236.39,236.29,72.12981833]
["bitfinex","SOLUSD",1733476243761,225.0,236.4,236.31,11.54961833]
["bitfinex","SOLUSD",1733476243948,225.0,236.4,236.33,11.54961833]
["bitfinex","SOLUSD",1733476245044,225.0,236.4,236.33,22.12791833]
["bitfinex","SOLUSD",1733476245242,225.0,236.4,236.35,11.54961833]
["bitfinex","SOLUSD",1733476245447,0.7931537,236.39,236.33,11.54961833]
["bitfinex","SOLUSD",1733476245648,225.0,236.4,236.33,11.54961833]
["bitfinex","SOLUSD",1733476246570,225.0,236.4,236.31,11.54961833]
["bitfinex","SOLUSD",1733476246871,225.0,236.4,236.28,1.6605]
["bitfinex","SOLUSD",1733476246872,11.54961833,236.37,236.28,1.6605]
["bitfinex","SOLUSD",1733476247037,11.54961833,236.35,236.25,11.54961833]
["bitfinex","SOLUSD",1733476247236,0.79350702,236.34,236.25,11.54961833]
["bitfinex","SOLUSD",1733476247859,7.35190702,236.34,236.19,1.68764321]
["bitfinex","SOLUSD",1733476248052,7.35190702,236.34,236.18,8.1368]
["bitfinex","SOLUSD",1733476248053,7.35190702,236.34,236.26,11.54961833]
["bitfinex","SOLUSD",1733476249163,0.79342922,236.39,236.3,11.54961833]
["bitfinex","SOLUSD",1733476249377,12.34304755,236.39,236.3,11.54961833]
["bitfinex","SOLUSD",1733476249855,11.54961833,236.37,236.3,11.54961833]
["bitfinex","SOLUSD",1733476250054,0.7933872,236.36,236.3,11.54961833]
["bitfinex","SOLUSD",1733476250871,11.54961833,236.37,236.3,11.54961833]
["bitfinex","SOLUSD",1733476251244,12.34302374,236.39,236.3,11.54961833]
["bitfinex","SOLUSD",1733476252074,11.54961833,236.39,236.3,22.12921833]
["bitfinex","SOLUSD",1733476252249,225.0,236.4,236.34,11.54961833]
["bitfinex","SOLUSD",1733476252758,225.0,236.4,236.3,16.9375]
["bitfinex","SOLUSD",1733476252953,225.0,236.4,236.34,11.54961833]
["bitfinex","SOLUSD",1733476254174,225.0,236.4,236.36,11.54961833]
["bitfinex","SOLUSD",1733476256175,225.0,236.4,236.39,11.54961833]
["bitfinex","SOLUSD",1733476256774,225.0,236.4,236.39,23.09923666]
["bitfinex","SOLUSD",1733476257070,214.4374,236.4,236.39,24.74023666]
["bitfinex","SOLUSD",1733476257278,88.12185433,236.4,236.39,24.74023666]
["bitfinex","SOLUSD",1733476257457,77.84005433,236.4,236.39,24.74023666]
["bitfinex","SOLUSD",1733476257657,75.10005433,236.4,236.39,24.74023666]
["bitfinex","SOLUSD",1733476257858,64.53873683,236.4,236.39,24.74023666]
["bitfinex","SOLUSD",1733476258244,49.31473683,236.4,236.39,26.45137363]
["bitfinex","SOLUSD",1733476258447,47.64813683,236.4,236.39,32.61477363]
["bitfinex","SOLUSD",1733476258858,40.16213683,236.4,236.39,32.61477363]
["bitfinex","SOLUSD",1733476259060,40.16213683,236.4,236.39,82.61477363]
["bitfinex","SOLUSD",1733476259259,32.92613683,236.4,236.39,82.61477363]
["bitfinex","SOLUSD",1733476259466,19.48968539,236.4,236.39,106.39165763]
["bitfinex","SOLUSD",1733476259780,0.79279871,236.58,236.42,20.0]
["bitfinex","SOLUSD",1733476259974,0.79279871,236.58,236.52,11.54961833]
["bitfinex","SOLUSD",1733476260285,8.79343631,236.6,236.53,11.54961833]
["bitfinex","SOLUSD",1733476260577,3.06432417,236.59,236.53,11.54961833]
["bitfinex","SOLUSD",1733476260778,0.79263069,236.58,236.53,11.54961833]
["bitfinex","SOLUSD",1733476260947,0.7926557,236.59,236.54,11.54961833]
["bitfinex","SOLUSD",1733476261146,8.43844759,236.63,236.57,11.54961833]
["bitfinex","SOLUSD",1733476261351,8.43844759,236.63,236.42,20.0]
["bitfinex","SOLUSD",1733476261352,8.43844759,236.63,236.58,11.54961833]
["bitfinex","SOLUSD",1733476261577,8.43844759,236.63,236.59,11.54961833]
["bitfinex","SOLUSD",1733476263150,12.34198284,236.62,236.55,50.0]
["bitfinex","SOLUSD",1733476263373,11.54961833,236.59,236.51,11.54961833]
["bitfinex","SOLUSD",1733476263749,0.79260316,236.58,236.52,11.54961833]
["bitfinex","SOLUSD",1733476263952,11.54961833,236.6,236.53,11.54961833]
["bitfinex","SOLUSD",1733476264269,0.7926304,236.62,236.56,11.54961833]
["bitfinex","SOLUSD",1733476264472,8.43844759,236.63,236.57,11.54961833]
["bitfinex","SOLUSD",1733476265781,8.43844759,236.63,236.58,11.54961833]
["bitfinex","SOLUSD",1733476266686,11.54961833,236.66,236.58,11.54961833]
["bitfinex","SOLUSD",1733476266887,11.54961833,236.65,236.58,11.54961833]
["bitfinex","SOLUSD",1733476268259,11.54961833,236.65,236.57,11.54961833]
["bitfinex","SOLUSD",1733476268613,0.79238728,236.64,236.57,11.54961833]
["bitfinex","SOLUSD",1733476268894,0.79238728,236.64,236.46,6.1668]
["bitfinex","SOLUSD",1733476268895,11.54961833,236.6,236.53,11.54961833]
["bitfinex","SOLUSD",1733476269486,11.54961833,236.62,236.53,11.54961833]
["bitfinex","SOLUSD",1733476269899,11.54961833,236.64,236.55,11.54961833]
["bitfinex","SOLUSD",1733476270088,0.79248695,236.68,236.49,70.0]
["bitfinex","SOLUSD",1733476270089,11.54961833,236.62,236.53,11.54961833]
["bitfinex","SOLUSD",1733476270468,11.54961833,236.64,236.55,11.54961833]
["bitfinex","SOLUSD",1733476270683,11.54961833,236.64,236.57,11.54961833]
["bitfinex","SOLUSD",1733476271592,11.54961833,236.64,236.55,11.54961833]
["bitfinex","SOLUSD",1733476272099,11.54961833,236.64,236.57,11.54961833]
["bitfinex","SOLUSD",1733476272268,11.54961833,236.64,236.56,11.54961833]
["bitfinex","SOLUSD",1733476272889,11.54961833,236.66,236.58,11.54961833]
["bitfinex","SOLUSD",1733476274592,11.54961833,236.66,236.53,20.0]
["bitfinex","SOLUSD",1733476274902,1.5207,236.7,236.64,11.54961833]
["bitfinex","SOLUSD",1733476275605,1.5207,236.7,236.63,11.54961833]
["bitfinex","SOLUSD",1733476276107,13.07031833,236.7,236.63,11.54961833]
["bitfinex","SOLUSD",1733476276271,11.54961833,236.67,236.6,11.54961833]
["bitfinex","SOLUSD",1733476276677,11.54961833,236.67,236.59,11.54961833]
["bitfinex","SOLUSD",1733476277000,11.54961833,236.67,236.59,61.54961833]
["bitfinex","SOLUSD",1733476277503,11.54961833,236.66,236.59,50.0]
["bitfinex","SOLUSD",1733476278384,11.54961833,236.67,236.59,61.54961833]
["bitfinex","SOLUSD",1733476279094,11.54961833,236.67,236.55,21.66006243]
["bitfinex","SOLUSD",1733476279095,11.54961833,236.65,236.57,11.54961833]
["bitfinex","SOLUSD",1733476279698,11.54961833,236.65,236.58,11.54961833]
["bitfinex","SOLUSD",1733476279907,11.54961833,236.66,236.59,11.54961833]
["bitfinex","SOLUSD",1733476281096,11.54961833,236.65,236.58,11.54961833]
["bitfinex","SOLUSD",1733476281407,11.54961833,236.65,236.6,20.0]
["bitfinex","SOLUSD",1733476283587,11.54961833,236.62,236.55,11.54961833]
["bitfinex","SOLUSD",1733476283786,11.54961833,236.62,236.53,50.0]
["bitfinex","SOLUSD",1733476283787,11.54961833,236.59,236.51,11.54961833]
["bitfinex","SOLUSD",1733476284083,11.54961833,236.56,236.49,11.54961833]
["bitfinex","SOLUSD",1733476285089,11.54961833,236.56,236.47,11.54961833]
["bitfinex","SOLUSD",1733476285607,11.54961833,236.56,236.5,20.0]
["bitfinex","SOLUSD",1733476286183,11.54961833,236.54,236.45,11.54961833]
["bitfinex","SOLUSD",1733476286681,11.54961833,236.54,236.45,61.54961833]
["bitfinex","SOLUSD",1733476287010,11.54961833,236.54,236.47,11.54961833]
["bitfinex","SOLUSD",1733476287330,11.54961833,236.56,236.47,11.54961833]
["bitfinex","SOLUSD",1733476287505,11.54961833,236.58,236.51,11.54961833]
["bitfinex","SOLUSD",1733476288703,13.12501833,236.6,236.53,11.54961833]
["bitfinex","SOLUSD",1733476289416,11.54961833,236.63,236.55,11.54961833]
["bitfinex","SOLUSD",1733476289584,11.54961833,236.63,236.57,11.54961833]
["bitfinex","SOLUSD",1733476290312,21.86742191,236.65,236.57,11.54961833]
["bitfinex","SOLUSD",1733476290488,10.31780358,236.65,236.58,11.54961833]
["bitfinex","SOLUSD",1733476290887,10.31780358,236.65,236.6,11.54961833]
["bitfinex","SOLUSD",1733476291309,10.31780358,236.65,236.59,11.54961833]
["bitfinex","SOLUSD",1733476291991,10.31780358,236.65,236.6,11.54961833]
["bitfinex","SOLUSD",1733476292388,10.31780358,236.65,236.53,0.25098]
["bitfinex","SOLUSD",1733476292389,8.76070358,236.65,236.61,11.54961833]
["bitfinex","SOLUSD",1733476292711,8.76070358,236.65,236.64,20.0]
["bitfinex","SOLUSD",1733476292899,11.54961833,236.7,236.64,20.0]
["bitfinex","SOLUSD",1733476293103,11.54961833,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733476293710,11.54961833,236.69,236.64,70.0]
["bitfinex","SOLUSD",1733476293901,11.54961833,236.7,236.64,70.0]
["bitfinex","SOLUSD",1733476294911,1.5511,236.77,236.69,11.54961833]
["bitfinex","SOLUSD",1733476295095,1.5511,236.77,236.7,11.54961833]
["bitfinex","SOLUSD",1733476295304,13.10071833,236.77,236.7,11.54961833]
["bitfinex","SOLUSD",1733476295620,13.10071833,236.77,236.69,11.54961833]
["bitfinex","SOLUSD",1733476296406,11.54961833,236.75,236.71,20.0]
["bitfinex","SOLUSD",1733476296699,11.54961833,236.72,236.65,20.0]
["bitfinex","SOLUSD",1733476296902,11.54961833,236.7,236.65,20.0]
["bitfinex","SOLUSD",1733476297293,0.7920009,236.74,236.57,1.6562]
["bitfinex","SOLUSD",1733476297294,11.54961833,236.71,236.64,11.54961833]
["bitfinex","SOLUSD",1733476297492,11.54961833,236.73,236.65,11.54961833]
["bitfinex","SOLUSD",1733476297711,11.54961833,236.67,236.49,7.9771]
["bitfinex","SOLUSD",1733476297919,11.54961833,236.65,236.55,13.20952919]
["bitfinex","SOLUSD",1733476298100,11.54961833,236.65,236.57,11.54961833]
["bitfinex","SOLUSD",1733476298622,11.54961833,236.67,236.57,11.54961833]
["bitfinex","SOLUSD",1733476298927,11.54961833,236.65,236.57,11.54961833]
["bitfinex","SOLUSD",1733476299096,11.54961833,236.65,236.6,20.0]
["bitfinex","SOLUSD",1733476300824,11.54961833,236.69,236.62,20.0]
["bitfinex","SOLUSD",1733476303100,11.54961833,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733476303419,0.7922267,236.73,236.64,20.0]
["bitfinex","SOLUSD",1733476303420,12.34184503,236.73,236.64,20.0]
["bitfinex","SOLUSD",1733476303607,12.34184503,236.73,236.66,20.0]
["bitfinex","SOLUSD",1733476304009,11.54961833,236.73,236.66,20.0]
["bitfinex","SOLUSD",1733476304724,0.79213416,236.83,236.68,31.54961833]
["bitfinex","SOLUSD",1733476305028,11.54961833,236.79,236.73,20.0]
["bitfinex","SOLUSD",1733476306105,18.49115522,236.84,236.78,20.0]
["bitfinex","SOLUSD",1733476306626,1.5259,236.9,236.73,50.0]
["bitfinex","SOLUSD",1733476306627,18.49115522,236.9,236.8,38.49115522]
["bitfinex","SOLUSD",1733476306796,0.79163466,236.89,236.8,38.49115522]
["bitfinex","SOLUSD",1733476306997,0.79163466,236.89,236.82,18.49115522]
["bitfinex","SOLUSD",1733476307403,18.49115522,236.88,236.8,38.49115522]
["bitfinex","SOLUSD",1733476308411,0.79163042,236.87,236.71,6.0206]
["bitfinex","SOLUSD",1733476308612,18.49115522,236.87,236.79,18.49115522]
["bitfinex","SOLUSD",1733476309128,18.49115522,236.89,236.81,18.49115522]
["bitfinex","SOLUSD",1733476309535,0.12549,236.93,236.83,18.49115522]
["bitfinex","SOLUSD",1733476309742,0.79154242,236.92,236.86,20.0]
["bitfinex","SOLUSD",1733476310421,18.49115522,236.93,236.86,20.0]
["bitfinex","SOLUSD",1733476310601,18.49115522,236.93,236.88,20.0]
["bitfinex","SOLUSD",1733476310806,0.4931365,236.94,236.88,20.0]
["bitfinex","SOLUSD",1733476311218,0.4931365,236.94,236.9,20.0]
["bitfinex","SOLUSD",1733476311824,0.4931365,236.94,236.87,18.49115522]
["bitfinex","SOLUSD",1733476312341,0.4931365,236.94,236.91,18.49115522]
["bitfinex","SOLUSD",1733476313525,0.4931365,236.94,236.89,88.49115522]
["bitfinex","SOLUSD",1733476313916,0.4931365,236.94,236.77,8.6639399]
["bitfinex","SOLUSD",1733476313917,0.4931365,236.94,236.87,18.49115522]
["bitfinex","SOLUSD",1733476314119,18.49115522,236.91,236.81,18.49115522]
["bitfinex","SOLUSD",1733476314436,18.49115522,236.89,236.81,18.49115522]
["bitfinex","SOLUSD",1733476315437,18.49115522,236.91,236.83,18.49115522]
["bitfinex","SOLUSD",1733476315735,18.49115522,236.93,236.86,20.0]
["bitfinex","SOLUSD",1733476315944,0.4931365,236.94,236.89,18.49115522]
["bitfinex","SOLUSD",1733476316149,0.4931365,236.94,236.87,18.49115522]
["bitfinex","SOLUSD",1733476316317,18.49115522,236.91,236.83,18.49115522]
["bitfinex","SOLUSD",1733476316662,18.49115522,236.93,236.86,20.0]
["bitfinex","SOLUSD",1733476318534,0.4931365,236.94,236.87,18.49115522]
["bitfinex","SOLUSD",1733476319119,0.4931365,236.94,236.9,20.0]
["bitfinex","SOLUSD",1733476319320,18.49115522,236.93,236.9,20.0]
["bitfinex","SOLUSD",1733476319528,18.49115522,236.93,236.86,20.0]
["bitfinex","SOLUSD",1733476319914,0.79146699,236.92,236.86,20.0]
["bitfinex","SOLUSD",1733476320124,18.49115522,236.93,236.88,20.0]
["bitfinex","SOLUSD",1733476320915,0.4931365,236.94,236.88,20.0]
["bitfinex","SOLUSD",1733476321143,1.28450666,236.94,236.85,18.49115522]
["bitfinex","SOLUSD",1733476321319,18.49115522,236.91,236.86,20.0]
["bitfinex","SOLUSD",1733476321513,18.49115522,236.89,236.81,18.49115522]
["bitfinex","SOLUSD",1733476321857,18.49115522,236.87,236.79,18.49115522]
["bitfinex","SOLUSD",1733476322345,18.49115522,236.85,236.77,18.49115522]
["bitfinex","SOLUSD",1733476323151,18.49115522,236.87,236.8,20.0]
["bitfinex","SOLUSD",1733476323616,18.49115522,236.92,236.84,38.49115522]
["bitfinex","SOLUSD",1733476323819,18.49115522,236.92,236.84,18.49115522]
["bitfinex","SOLUSD",1733476325038,20.57769172,236.94,236.86,18.49115522]
["bitfinex","SOLUSD",1733476325237,0.4931365,236.94,236.89,18.49115522]
["bitfinex","SOLUSD",1733476326248,0.4931365,236.94,236.88,11.54047773]
["bitfinex","SOLUSD",1733476327547,0.4931365,236.94,236.91,20.0]
["bitfinex","SOLUSD",1733476327744,0.4931365,236.94,236.93,11.54047773]
["bitfinex","SOLUSD",1733476329148,0.4931365,236.94,236.93,11.66596773]
["bitfinex","SOLUSD",1733476329443,0.4931365,236.94,236.93,35.44285173]
["bitfinex","SOLUSD",1733476330360,0.4931365,236.94,236.93,44.027864]
["bitfinex","SOLUSD",1733476330562,0.4931365,236.94,236.93,55.56834173]
["bitfinex","SOLUSD",1733476331244,17.42147111,237.07,236.94,24.027864]
["bitfinex","SOLUSD",1733476331558,17.42147111,237.07,237.04,11.54047773]
["bitfinex","SOLUSD",1733476332136,17.42147111,237.07,237.0,18.44036477]
["bitfinex","SOLUSD",1733476332333,18.44036477,237.06,237.01,20.0]
["bitfinex","SOLUSD",1733476333744,17.42147111,237.07,237.01,20.0]
["bitfinex","SOLUSD",1733476334657,19.23131476,237.06,237.01,20.0]
["bitfinex","SOLUSD",1733476334881,18.44036477,237.06,237.01,20.0]
["bitfinex","SOLUSD",1733476335772,0.79100502,237.05,237.01,20.0]
["bitfinex","SOLUSD",1733476335972,0.79100502,237.05,236.96,18.44036477]
["bitfinex","SOLUSD",1733476336186,18.44036477,237.04,236.94,18.44036477]
["bitfinex","SOLUSD",1733476336355,0.79113326,237.03,236.94,18.44036477]
["bitfinex","SOLUSD",1733476336749,18.44036477,237.06,236.98,18.44036477]
["bitfinex","SOLUSD",1733476337144,17.42147111,237.07,237.0,18.44036477]
["bitfinex","SOLUSD",1733476337678,17.42147111,237.07,237.03,20.0]
["bitfinex","SOLUSD",1733476338554,18.44036477,237.06,236.98,18.44036477]
["bitfinex","SOLUSD",1733476338869,18.44036477,237.04,236.96,18.44036477]
["bitfinex","SOLUSD",1733476339077,18.44036477,237.0,236.87,7.6912]
["bitfinex","SOLUSD",1733476339459,18.44036477,237.0,236.92,18.44036477]
["bitfinex","SOLUSD",1733476339768,18.44036477,237.02,236.92,18.44036477]
["bitfinex","SOLUSD",1733476340165,18.44036477,237.0,236.92,18.44036477]
["bitfinex","SOLUSD",1733476340473,18.44036477,236.98,236.9,18.44036477]
["bitfinex","SOLUSD",1733476341751,18.44036477,236.98,236.93,20.0]
["bitfinex","SOLUSD",1733476342152,18.44036477,236.98,236.8,9.42329153]
["bitfinex","SOLUSD",1733476342153,18.44036477,236.94,236.8,7.6897]
["bitfinex","SOLUSD",1733476342452,18.44036477,236.91,236.83,18.44036477]
["bitfinex","SOLUSD",1733476343463,18.44036477,236.91,236.86,20.0]
["bitfinex","SOLUSD",1733476344382,0.791442,236.9,236.74,7.7935]
["bitfinex","SOLUSD",1733476344698,18.44036477,236.85,236.77,18.44036477]
["bitfinex","SOLUSD",1733476344993,18.44036477,236.85,236.74,7.7935]
["bitfinex","SOLUSD",1733476345292,18.44036477,236.81,236.74,18.44036477]
["bitfinex","SOLUSD",1733476346666,18.44036477,236.81,236.77,20.0]
["bitfinex","SOLUSD",1733476348390,18.44036477,236.83,236.77,20.0]
["bitfinex","SOLUSD",1733476348574,18.44036477,236.85,236.79,20.0]
["bitfinex","SOLUSD",1733476348965,1.5102,236.87,236.8,18.44036477]
["bitfinex","SOLUSD",1733476349295,18.44036477,236.89,236.85,20.0]
["bitfinex","SOLUSD",1733476350365,2.38160947,236.93,236.85,20.0]
["bitfinex","SOLUSD",1733476350366,18.44036477,236.91,236.85,20.0]
["bitfinex","SOLUSD",1733476350563,18.44036477,236.91,236.87,20.0]
["bitfinex","SOLUSD",1733476353084,18.44036477,236.89,236.81,20.0]
["bitfinex","SOLUSD",1733476353277,0.79148928,236.9,236.81,20.0]
["bitfinex","SOLUSD",1733476353278,18.44036477,236.86,236.81,20.0]
["bitfinex","SOLUSD",1733476353591,18.44036477,236.88,236.83,20.0]
["bitfinex","SOLUSD",1733476353808,18.44036477,236.9,236.85,20.0]
["bitfinex","SOLUSD",1733476355900,18.44036477,236.88,236.83,20.0]
["bitfinex","SOLUSD",1733476356901,18.44036477,236.9,236.83,20.0]
["bitfinex","SOLUSD",1733476357197,18.44036477,236.9,236.85,20.0]
["bitfinex","SOLUSD",1733476357507,18.44036477,236.88,236.85,20.0]
["bitfinex","SOLUSD",1733476357795,18.44036477,236.88,236.8,18.44036477]
["bitfinex","SOLUSD",1733476358005,12.33888286,236.89,236.8,11.5473354]
["bitfinex","SOLUSD",1733476358296,1.5901,236.93,236.89,20.0]
["bitfinex","SOLUSD",1733476358502,11.5473354,236.93,236.89,20.0]
["bitfinex","SOLUSD",1733476359076,11.5473354,236.97,236.9,20.0]
["bitfinex","SOLUSD",1733476359298,11.5473354,236.97,236.92,20.0]
["bitfinex","SOLUSD",1733476363186,11.5473354,236.93,236.88,20.0]
["bitfinex","SOLUSD",1733476363502,11.5473354,236.91,236.86,20.0]
["bitfinex","SOLUSD",1733476364481,11.5473354,236.89,236.8,6.4595]
["bitfinex","SOLUSD",1733476366107,18.47688328,236.88,236.83,20.0]
["bitfinex","SOLUSD",1733476367180,18.47688328,236.88,236.84,20.0]
["bitfinex","SOLUSD",1733476368802,18.47688328,236.86,236.84,20.0]
["bitfinex","SOLUSD",1733476369707,0.12549,236.85,236.75,18.47688328]
["bitfinex","SOLUSD",1733476369933,0.12549,236.81,236.73,18.47688328]
["bitfinex","SOLUSD",1733476371087,0.12549,236.81,236.76,20.0]
["bitfinex","SOLUSD",1733476371905,18.47688328,236.8,236.75,20.0]
["bitfinex","SOLUSD",1733476372814,18.47688328,236.8,236.76,20.0]
["bitfinex","SOLUSD",1733476373114,0.12549,236.81,236.77,20.0]
["bitfinex","SOLUSD",1733476376100,0.12549,236.81,236.71,20.0]
["bitfinex","SOLUSD",1733476376302,0.12549,236.81,236.76,20.0]
["bitfinex","SOLUSD",1733476378904,18.47688328,236.8,236.76,20.0]
["bitfinex","SOLUSD",1733476383316,0.12549,236.83,236.78,20.0]
["bitfinex","SOLUSD",1733476386117,18.47688328,236.82,236.78,20.0]
["bitfinex","SOLUSD",1733476386427,0.12549,236.77,236.59,8.1093]
["bitfinex","SOLUSD",1733476386724,18.47688328,236.62,236.54,18.47688328]
["bitfinex","SOLUSD",1733476386931,18.47688328,236.6,236.52,18.47688328]
["bitfinex","SOLUSD",1733476387400,18.47688328,236.62,236.53,0.12549]
["bitfinex","SOLUSD",1733476387604,18.47688328,236.64,236.56,18.47688328]
["bitfinex","SOLUSD",1733476388110,11.57298878,236.62,236.57,20.0]
["bitfinex","SOLUSD",1733476389701,11.57298878,236.6,236.57,20.0]
["bitfinex","SOLUSD",1733476389896,11.57298878,236.62,236.57,20.0]
["bitfinex","SOLUSD",1733476392604,11.57298878,236.64,236.57,20.0]
["bitfinex","SOLUSD",1733476393427,0.12549,236.63,236.57,20.0]
["bitfinex","SOLUSD",1733476393819,0.91793078,236.63,236.57,20.0]
["bitfinex","SOLUSD",1733476394322,11.57298878,236.62,236.57,20.0]
["bitfinex","SOLUSD",1733476395606,11.57298878,236.64,236.59,20.0]
["bitfinex","SOLUSD",1733476395809,13.13268878,236.66,236.61,20.0]
["bitfinex","SOLUSD",1733476396008,0.79238895,236.65,236.61,20.0]
["bitfinex","SOLUSD",1733476397227,11.57298878,236.66,236.61,20.0]
["bitfinex","SOLUSD",1733476397403,0.12549,236.7,236.63,20.0]
["bitfinex","SOLUSD",1733476397751,0.79228091,236.75,236.66,11.57298878]
["bitfinex","SOLUSD",1733476397898,11.57298878,236.74,236.69,20.0]
["bitfinex","SOLUSD",1733476398098,0.79228091,236.75,236.69,20.0]
["bitfinex","SOLUSD",1733476398316,12.36526969,236.75,236.69,20.0]
["bitfinex","SOLUSD",1733476398530,0.79228091,236.75,236.68,11.57298878]
["bitfinex","SOLUSD",1733476399036,28.27678554,236.76,236.71,20.0]
["bitfinex","SOLUSD",1733476400120,11.57298878,236.72,236.69,20.0]
["bitfinex","SOLUSD",1733476400325,11.57298878,236.72,236.67,20.0]
["bitfinex","SOLUSD",1733476400630,11.57298878,236.72,236.66,20.0]
["bitfinex","SOLUSD",1733476400828,11.57298878,236.7,236.67,20.0]
["bitfinex","SOLUSD",1733476401426,11.57298878,236.7,236.65,20.0]
["bitfinex","SOLUSD",1733476402305,11.57298878,236.66,236.57,7.6202]
["bitfinex","SOLUSD",1733476402501,11.57298878,236.64,236.56,11.57298878]
["bitfinex","SOLUSD",1733476402909,11.57298878,236.62,236.46,7.807]
["bitfinex","SOLUSD",1733476403431,11.57298878,236.62,236.53,11.57298878]
["bitfinex","SOLUSD",1733476403830,11.57298878,236.64,236.58,20.0]
["bitfinex","SOLUSD",1733476404033,11.57298878,236.66,236.6,20.0]
["bitfinex","SOLUSD",1733476404243,11.57298878,236.68,236.62,20.0]
["bitfinex","SOLUSD",1733476404731,0.79226222,236.73,236.64,20.0]
["bitfinex","SOLUSD",1733476404951,11.57298878,236.7,236.64,20.0]
["bitfinex","SOLUSD",1733476406213,0.12549,236.64,236.46,7.807]
["bitfinex","SOLUSD",1733476406413,0.12549,236.64,236.5,11.57298878]
["bitfinex","SOLUSD",1733476406414,11.57298878,236.59,236.5,11.57298878]
["bitfinex","SOLUSD",1733476406812,11.57298878,236.59,236.48,11.57298878]
["bitfinex","SOLUSD",1733476407332,11.57298878,236.59,236.48,61.57298878]
["bitfinex","SOLUSD",1733476407542,11.57298878,236.57,236.48,61.57298878]
["bitfinex","SOLUSD",1733476409125,11.57298878,236.57,236.51,20.0]
["bitfinex","SOLUSD",1733476409628,0.79256677,236.61,236.51,20.0]
["bitfinex","SOLUSD",1733476409817,11.57298878,236.58,236.51,20.0]
["bitfinex","SOLUSD",1733476410011,18.52325492,236.58,236.51,20.0]
["bitfinex","SOLUSD",1733476410211,18.52325492,236.58,236.52,20.0]
["bitfinex","SOLUSD",1733476412146,18.52325492,236.56,236.51,20.0]
["bitfinex","SOLUSD",1733476413917,18.52325492,236.58,236.51,20.0]
["bitfinex","SOLUSD",1733476415719,18.52325492,236.58,236.53,20.0]
["bitfinex","SOLUSD",1733476417852,18.52325492,236.6,236.53,20.0]
["bitfinex","SOLUSD",1733476418743,18.52325492,236.6,236.53,70.0]
["bitfinex","SOLUSD",1733476420146,18.52325492,236.58,236.53,20.0]
["bitfinex","SOLUSD",1733476420453,18.52325492,236.58,236.49,20.0]
["bitfinex","SOLUSD",1733476420634,18.52325492,236.58,236.51,20.0]
["bitfinex","SOLUSD",1733476423646,18.52325492,236.58,236.53,20.0]
["bitfinex","SOLUSD",1733476425160,18.52325492,236.6,236.53,20.0]
["bitfinex","SOLUSD",1733476425463,19.31582656,236.6,236.53,20.0]
["bitfinex","SOLUSD",1733476426171,18.52325492,236.58,236.53,20.0]
["bitfinex","SOLUSD",1733476430181,0.12549,236.53,236.39,6.575]
["bitfinex","SOLUSD",1733476430377,11.57690998,236.47,236.4,11.57690998]
["bitfinex","SOLUSD",1733476430546,11.57690998,236.47,236.39,6.575]
["bitfinex","SOLUSD",1733476430741,11.57690998,236.45,236.33,8.2245]
["bitfinex","SOLUSD",1733476430944,11.57690998,236.45,236.36,11.57690998]
["bitfinex","SOLUSD",1733476431264,11.57690998,236.43,236.36,11.57690998]
["bitfinex","SOLUSD",1733476431465,0.79311868,236.42,236.34,12.07004648]
["bitfinex","SOLUSD",1733476432063,0.79311868,236.42,236.37,20.0]
["bitfinex","SOLUSD",1733476433277,11.57690998,236.39,236.34,0.4931365]
["bitfinex","SOLUSD",1733476433455,11.57690998,236.36,236.34,0.4931365]
["bitfinex","SOLUSD",1733476433653,0.79345858,236.35,236.34,0.4931365]
["bitfinex","SOLUSD",1733476433868,0.91894858,236.35,236.34,0.4931365]
["bitfinex","SOLUSD",1733476435375,11.57690998,236.36,236.34,0.4931365]
["bitfinex","SOLUSD",1733476435556,0.79338299,236.35,236.34,0.4931365]
["bitfinex","SOLUSD",1733476435952,11.57690998,236.36,236.34,0.4931365]
["bitfinex","SOLUSD",1733476438480,0.79336033,236.35,236.34,0.4931365]
["bitfinex","SOLUSD",1733476439278,0.91885033,236.35,236.34,0.4931365]
["bitfinex","SOLUSD",1733476445672,11.70239998,236.35,236.34,0.4931365]
["bitfinex","SOLUSD",1733476449588,11.57690998,236.35,236.34,0.4931365]
["bitfinex","SOLUSD",1733476450690,11.70239998,236.35,236.34,0.4931365]
["bitfinex","SOLUSD",1733476451692,11.57690998,236.35,236.34,0.4931365]
["bitfinex","SOLUSD",1733476453591,12.37034328,236.39,236.34,0.4931365]
["bitfinex","SOLUSD",1733476453889,12.37034328,236.39,236.09,4.228]
["bitfinex","SOLUSD",1733476453890,17.88980998,236.35,236.17,6.2741]
["bitfinex","SOLUSD",1733476454195,11.57690998,236.23,236.17,6.2741]
["bitfinex","SOLUSD",1733476455492,11.57690998,236.23,236.2,20.0]
["bitfinex","SOLUSD",1733476457690,11.57690998,236.25,236.2,20.0]
["bitfinex","SOLUSD",1733476458671,0.12549,236.33,236.2,20.0]
["bitfinex","SOLUSD",1733476458999,11.57690998,236.33,236.25,11.57690998]
["bitfinex","SOLUSD",1733476459589,11.57690998,236.33,236.28,20.0]
["bitfinex","SOLUSD",1733476459791,0.79345231,236.39,236.28,20.0]
["bitfinex","SOLUSD",1733476459792,11.57690998,236.34,236.28,20.0]
["bitfinex","SOLUSD",1733476460490,12.37036229,236.39,236.21,24.027864]
["bitfinex","SOLUSD",1733476460792,11.57690998,236.39,236.34,20.0]
["bitfinex","SOLUSD",1733476461382,11.57690998,236.41,236.33,11.57690998]
["bitfinex","SOLUSD",1733476461567,11.57690998,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733476461887,11.57690998,236.45,236.38,20.0]
["bitfinex","SOLUSD",1733476462091,11.57690998,236.45,236.37,11.57690998]
["bitfinex","SOLUSD",1733476463189,11.57690998,236.45,236.4,20.0]
["bitfinex","SOLUSD",1733476463396,0.79308282,236.5,236.4,20.0]
["bitfinex","SOLUSD",1733476463571,11.57690998,236.47,236.4,20.0]
["bitfinex","SOLUSD",1733476465698,11.57690998,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733476466206,0.12549,236.49,236.42,20.0]
["bitfinex","SOLUSD",1733476466397,11.57690998,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733476467179,0.7929825,236.48,236.42,20.0]
["bitfinex","SOLUSD",1733476467478,11.57690998,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733476468386,140.7366149,236.69,236.39,11.57690998]
["bitfinex","SOLUSD",1733476468387,2.34846669,236.57,236.46,20.0]
["bitfinex","SOLUSD",1733476468701,2.34846669,236.57,236.48,20.0]
["bitfinex","SOLUSD",1733476468881,11.57690998,236.54,236.48,20.0]
["bitfinex","SOLUSD",1733476469407,11.57690998,236.54,236.47,11.57690998]
["bitfinex","SOLUSD",1733476471195,0.12549,236.56,236.47,11.57690998]
["bitfinex","SOLUSD",1733476471414,11.57690998,236.55,236.47,11.57690998]
["bitfinex","SOLUSD",1733476471614,11.57690998,236.57,236.52,20.0]
["bitfinex","SOLUSD",1733476471990,0.79265273,236.56,236.52,20.0]
["bitfinex","SOLUSD",1733476472510,11.57690998,236.55,236.47,11.57690998]
["bitfinex","SOLUSD",1733476472689,11.57690998,236.55,236.5,20.0]
["bitfinex","SOLUSD",1733476472888,11.57690998,236.57,236.5,20.0]
["bitfinex","SOLUSD",1733476473288,11.57690998,236.57,236.49,11.57690998]
["bitfinex","SOLUSD",1733476473692,11.57690998,236.57,236.52,20.0]
["bitfinex","SOLUSD",1733476474492,0.79264176,236.63,236.54,11.57690998]
["bitfinex","SOLUSD",1733476474701,0.79264176,236.63,236.56,11.57690998]
["bitfinex","SOLUSD",1733476474702,12.36955174,236.63,236.56,11.57690998]
["bitfinex","SOLUSD",1733476475003,0.79247423,236.64,236.56,11.57690998]
["bitfinex","SOLUSD",1733476475192,11.57690998,236.64,236.56,11.57690998]
["bitfinex","SOLUSD",1733476475382,0.79245339,236.69,236.6,11.57690998]
["bitfinex","SOLUSD",1733476475383,12.36936337,236.69,236.6,11.57690998]
["bitfinex","SOLUSD",1733476475986,0.79245339,236.69,236.62,11.57690998]
["bitfinex","SOLUSD",1733476476208,8.62003175,236.71,236.69,20.0]
["bitfinex","SOLUSD",1733476476402,8.62003175,236.71,236.7,20.0]
["bitfinex","SOLUSD",1733476476782,8.62003175,236.71,236.68,11.57690998]
["bitfinex","SOLUSD",1733476477091,0.79212779,236.75,236.7,11.57690998]
["bitfinex","SOLUSD",1733476477295,0.79209823,236.77,236.7,11.57690998]
["bitfinex","SOLUSD",1733476477478,0.79209823,236.77,236.73,20.0]
["bitfinex","SOLUSD",1733476477683,11.57690998,236.74,236.54,1.522]
["bitfinex","SOLUSD",1733476477886,11.57690998,236.67,236.59,11.57690998]
["bitfinex","SOLUSD",1733476478111,11.57690998,236.65,236.57,11.57690998]
["bitfinex","SOLUSD",1733476478305,0.79245487,236.64,236.55,11.57690998]
["bitfinex","SOLUSD",1733476478596,11.57690998,236.63,236.55,11.57690998]
["bitfinex","SOLUSD",1733476479198,11.57690998,236.63,236.58,20.0]
["bitfinex","SOLUSD",1733476479797,11.57690998,236.65,236.58,20.0]
["bitfinex","SOLUSD",1733476480002,19.30763223,236.64,236.6,20.0]
["bitfinex","SOLUSD",1733476480586,18.51518949,236.62,236.53,18.51518949]
["bitfinex","SOLUSD",1733476480787,18.51518949,236.58,236.49,24.66648949]
["bitfinex","SOLUSD",1733476481026,18.51518949,236.58,236.49,18.51518949]
["bitfinex","SOLUSD",1733476482095,18.51518949,236.58,236.52,20.0]
["bitfinex","SOLUSD",1733476482597,0.79263942,236.57,236.52,20.0]
["bitfinex","SOLUSD",1733476482794,18.51518949,236.56,236.47,18.51518949]
["bitfinex","SOLUSD",1733476483728,18.51518949,236.52,236.43,18.51518949]
["bitfinex","SOLUSD",1733476484021,18.51518949,236.5,236.41,18.51518949]
["bitfinex","SOLUSD",1733476484212,18.51518949,236.48,236.41,18.51518949]
["bitfinex","SOLUSD",1733476484388,6.5385,236.54,236.37,7.8298]
["bitfinex","SOLUSD",1733476484389,18.51518949,236.46,236.37,18.51518949]
["bitfinex","SOLUSD",1733476484592,18.51518949,236.44,236.37,18.51518949]
["bitfinex","SOLUSD",1733476484826,18.51518949,236.42,236.33,18.51518949]
["bitfinex","SOLUSD",1733476485132,18.51518949,236.36,236.23,6.3312]
["bitfinex","SOLUSD",1733476485318,18.51518949,236.34,236.25,18.51518949]
["bitfinex","SOLUSD",1733476485625,18.51518949,236.31,236.22,18.51518949]
["bitfinex","SOLUSD",1733476485791,18.51518949,236.37,236.3,18.51518949]
["bitfinex","SOLUSD",1733476485997,18.51518949,236.39,236.3,18.51518949]
["bitfinex","SOLUSD",1733476486197,0.79329645,236.38,236.3,18.51518949]
["bitfinex","SOLUSD",1733476486409,18.51518949,236.39,236.3,18.51518949]
["bitfinex","SOLUSD",1733476486620,20.08288949,236.41,236.32,18.51518949]
["bitfinex","SOLUSD",1733476486829,18.51518949,236.41,236.32,18.51518949]
["bitfinex","SOLUSD",1733476487037,18.51518949,236.41,236.34,18.51518949]
["bitfinex","SOLUSD",1733476487319,0.79322547,236.43,236.37,20.0]
["bitfinex","SOLUSD",1733476488732,18.51518949,236.47,236.38,18.51518949]
["bitfinex","SOLUSD",1733476488936,19.30819907,236.47,236.38,18.51518949]
["bitfinex","SOLUSD",1733476489104,18.51518949,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733476492417,18.51518949,236.51,236.43,20.0]
["bitfinex","SOLUSD",1733476492625,18.51518949,236.51,236.45,20.0]
["bitfinex","SOLUSD",1733476492801,18.51518949,236.53,236.45,20.0]
["bitfinex","SOLUSD",1733476492998,19.30803499,236.53,236.47,20.0]
["bitfinex","SOLUSD",1733476493200,18.51518949,236.53,236.47,20.0]
["bitfinex","SOLUSD",1733476493391,20.02838949,236.55,236.49,20.0]
["bitfinex","SOLUSD",1733476493599,20.02838949,236.55,236.4,18.51518949]
["bitfinex","SOLUSD",1733476493600,18.51518949,236.57,236.51,20.0]
["bitfinex","SOLUSD",1733476494229,18.51518949,236.57,236.4,18.51518949]
["bitfinex","SOLUSD",1733476494230,18.51518949,236.59,236.5,18.51518949]
["bitfinex","SOLUSD",1733476494412,18.51518949,236.59,236.53,20.0]
["bitfinex","SOLUSD",1733476495314,18.51518949,236.63,236.56,18.51518949]
["bitfinex","SOLUSD",1733476495526,19.30765621,236.65,236.56,18.51518949]
["bitfinex","SOLUSD",1733476496338,19.30765621,236.65,236.58,18.51518949]
["bitfinex","SOLUSD",1733476496540,19.30765621,236.65,236.61,20.0]
["bitfinex","SOLUSD",1733476496915,18.51518949,236.63,236.53,18.51518949]
["bitfinex","SOLUSD",1733476497128,18.51518949,236.59,236.56,20.0]
["bitfinex","SOLUSD",1733476497622,18.51518949,236.61,236.56,20.0]
["bitfinex","SOLUSD",1733476498446,0.79254432,236.6,236.56,20.0]
["bitfinex","SOLUSD",1733476498939,18.51518949,236.61,236.56,20.0]
["bitfinex","SOLUSD",1733476499105,18.51518949,236.63,236.55,18.51518949]
["bitfinex","SOLUSD",1733476499745,18.51518949,236.63,236.58,20.0]
["bitfinex","SOLUSD",1733476500113,0.7924072,236.62,236.58,20.0]
["bitfinex","SOLUSD",1733476500315,18.51518949,236.59,236.51,18.51518949]
["bitfinex","SOLUSD",1733476500621,18.51518949,236.57,236.49,18.51518949]
["bitfinex","SOLUSD",1733476500932,18.51518949,236.64,236.41,18.51518949]
["bitfinex","SOLUSD",1733476500933,18.51518949,236.51,236.41,18.51518949]
["bitfinex","SOLUSD",1733476501451,18.51518949,236.53,236.43,18.51518949]
["bitfinex","SOLUSD",1733476502247,18.51518949,236.55,236.45,18.51518949]
["bitfinex","SOLUSD",1733476502413,18.51518949,236.58,236.5,20.0]
["bitfinex","SOLUSD",1733476502611,18.51518949,236.54,236.5,20.0]
["bitfinex","SOLUSD",1733476502842,0.79279419,236.53,236.44,18.51518949]
["bitfinex","SOLUSD",1733476503137,18.51518949,236.51,236.39,6.6277]
["bitfinex","SOLUSD",1733476503440,18.51518949,236.51,236.41,18.51518949]
["bitfinex","SOLUSD",1733476503744,0.12549,236.55,236.39,6.6277]
["bitfinex","SOLUSD",1733476503745,18.51518949,236.53,236.45,18.51518949]
["bitfinex","SOLUSD",1733476503952,18.51518949,236.55,236.47,18.51518949]
["bitfinex","SOLUSD",1733476504321,0.79271719,236.61,236.4,18.51518949]
["bitfinex","SOLUSD",1733476504322,18.51518949,236.59,236.51,18.51518949]
["bitfinex","SOLUSD",1733476504639,0.79259699,236.58,236.52,20.0]
["bitfinex","SOLUSD",1733476504849,18.51518949,236.57,236.52,20.0]
["bitfinex","SOLUSD",1733476505078,0.79271246,236.56,236.52,20.0]
["bitfinex","SOLUSD",1733476505538,18.51518949,236.57,236.52,20.0]
["bitfinex","SOLUSD",1733476505742,18.51518949,236.59,236.52,20.0]
["bitfinex","SOLUSD",1733476505935,18.51518949,236.57,236.52,20.0]
["bitfinex","SOLUSD",1733476506116,0.7926886,236.56,236.52,20.0]
["bitfinex","SOLUSD",1733476506621,18.51518949,236.53,236.48,20.0]
["bitfinex","SOLUSD",1733476506818,18.51518949,236.5,236.42,20.0]
["bitfinex","SOLUSD",1733476507024,18.51518949,236.48,236.42,20.0]
["bitfinex","SOLUSD",1733476507333,18.51518949,236.5,236.41,18.51518949]
["bitfinex","SOLUSD",1733476508243,18.51518949,236.52,236.43,18.51518949]
["bitfinex","SOLUSD",1733476508447,19.30808326,236.54,236.48,20.0]
["bitfinex","SOLUSD",1733476508937,0.12549,236.51,236.43,18.51518949]
["bitfinex","SOLUSD",1733476509144,0.91842415,236.51,236.46,20.0]
["bitfinex","SOLUSD",1733476509719,0.91842415,236.51,236.43,18.51518949]
["bitfinex","SOLUSD",1733476509920,18.51518949,236.48,236.41,20.0]
["bitfinex","SOLUSD",1733476510122,0.79302989,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733476510350,18.51518949,236.48,236.42,20.0]
["bitfinex","SOLUSD",1733476510553,0.12549,236.49,236.44,20.0]
["bitfinex","SOLUSD",1733476510723,0.91845044,236.49,236.44,20.0]
["bitfinex","SOLUSD",1733476511743,18.51518949,236.46,236.33,6.6087]
["bitfinex","SOLUSD",1733476512049,18.51518949,236.41,236.34,18.51518949]
["bitfinex","SOLUSD",1733476512255,0.79323543,236.4,236.32,18.51518949]
["bitfinex","SOLUSD",1733476512459,18.51518949,236.38,236.29,18.51518949]
["bitfinex","SOLUSD",1733476512760,0.79329415,236.37,236.29,18.51518949]
["bitfinex","SOLUSD",1733476513127,18.51518949,236.36,236.29,18.51518949]
["bitfinex","SOLUSD",1733476513332,18.51518949,236.38,236.29,18.51518949]
["bitfinex","SOLUSD",1733476513543,0.79337071,236.37,236.29,18.51518949]
["bitfinex","SOLUSD",1733476514536,18.51518949,236.34,236.25,18.51518949]
["bitfinex","SOLUSD",1733476514740,18.51518949,236.32,236.23,18.51518949]
["bitfinex","SOLUSD",1733476514942,0.79356071,236.31,236.23,18.51518949]
["bitfinex","SOLUSD",1733476517153,18.64067949,236.3,236.21,18.51518949]
["bitfinex","SOLUSD",1733476517358,18.51518949,236.28,236.21,18.51518949]
["bitfinex","SOLUSD",1733476517533,0.79369728,236.27,236.21,18.51518949]
["bitfinex","SOLUSD",1733476518368,0.12549,236.23,236.1,7.1018365]
["bitfinex","SOLUSD",1733476518658,18.51518949,236.22,236.14,18.51518949]
["bitfinex","SOLUSD",1733476518862,18.51518949,236.2,236.12,18.51518949]
["bitfinex","SOLUSD",1733476519032,18.51518949,236.16,236.1,0.4931365]
["bitfinex","SOLUSD",1733476519369,0.79409292,236.15,236.1,0.4931365]
["bitfinex","SOLUSD",1733476519567,18.64067949,236.14,236.1,0.4931365]
["bitfinex","SOLUSD",1733476519852,0.79416651,236.13,236.1,0.4931365]
["bitfinex","SOLUSD",1733476520633,0.12549,236.12,236.1,0.4931365]
["bitfinex","SOLUSD",1733476520959,0.12549,236.09,235.86,0.4931365]
["bitfinex","SOLUSD",1733476521161,18.51518949,236.08,235.99,18.51518949]
["bitfinex","SOLUSD",1733476521331,0.12549,236.06,235.99,18.51518949]
["bitfinex","SOLUSD",1733476521537,18.64067949,236.06,235.97,18.51518949]
["bitfinex","SOLUSD",1733476521746,0.79455499,236.05,235.97,18.51518949]
["bitfinex","SOLUSD",1733476521950,0.79455499,236.05,235.99,18.51518949]
["bitfinex","SOLUSD",1733476522265,0.79448756,236.09,235.86,0.4931365]
["bitfinex","SOLUSD",1733476522443,0.79448756,236.07,236.0,18.51518949]
["bitfinex","SOLUSD",1733476522764,1.5579,236.11,236.02,18.51518949]
["bitfinex","SOLUSD",1733476522765,0.79442148,236.09,236.02,18.51518949]
["bitfinex","SOLUSD",1733476522936,1.5579,236.11,235.92,18.51518949]
["bitfinex","SOLUSD",1733476522937,0.79420533,236.11,236.06,18.51518949]
["bitfinex","SOLUSD",1733476523139,0.79420028,236.15,236.08,18.51518949]
["bitfinex","SOLUSD",1733476523445,18.51518949,236.18,236.1,18.51518949]
["bitfinex","SOLUSD",1733476523640,0.79397042,236.17,236.13,20.0]
["bitfinex","SOLUSD",1733476523848,18.51518949,236.2,236.13,20.0]
["bitfinex","SOLUSD",1733476524054,18.51518949,236.22,236.14,18.51518949]
["bitfinex","SOLUSD",1733476524944,18.51518949,236.22,236.04,18.51518949]
["bitfinex","SOLUSD",1733476524945,18.51518949,236.2,236.15,20.0]
["bitfinex","SOLUSD",1733476525259,18.51518949,236.16,236.08,18.51518949]
["bitfinex","SOLUSD",1733476525568,18.51518949,236.16,236.11,20.0]
["bitfinex","SOLUSD",1733476525747,18.51518949,236.18,236.11,20.0]
["bitfinex","SOLUSD",1733476525948,18.51518949,236.16,236.06,18.51518949]
["bitfinex","SOLUSD",1733476526140,0.79410505,236.15,236.06,18.51518949]
["bitfinex","SOLUSD",1733476526331,18.64067949,236.14,236.06,18.51518949]
["bitfinex","SOLUSD",1733476526535,0.79422609,236.13,236.04,18.51518949]
["bitfinex","SOLUSD",1733476527253,18.51518949,236.16,236.06,18.51518949]
["bitfinex","SOLUSD",1733476527560,18.51518949,236.18,236.08,18.51518949]
["bitfinex","SOLUSD",1733476527741,0.7940273,236.17,236.08,18.51518949]
["bitfinex","SOLUSD",1733476528544,18.64067949,236.16,236.09,20.0]
["bitfinex","SOLUSD",1733476528742,6.1292,236.25,236.06,18.51518949]
["bitfinex","SOLUSD",1733476528743,18.51518949,236.14,236.06,18.51518949]
["bitfinex","SOLUSD",1733476528934,6.1292,236.25,236.08,18.51518949]
["bitfinex","SOLUSD",1733476528935,18.51518949,236.18,236.08,18.51518949]
["bitfinex","SOLUSD",1733476529138,18.51518949,236.18,236.1,18.51518949]
["bitfinex","SOLUSD",1733476529139,0.79402848,236.17,236.1,18.51518949]
["bitfinex","SOLUSD",1733476529871,18.51518949,236.2,236.1,18.51518949]
["bitfinex","SOLUSD",1733476530045,0.91947519,236.19,236.1,18.51518949]
["bitfinex","SOLUSD",1733476530251,18.51518949,236.18,236.1,18.51518949]
["bitfinex","SOLUSD",1733476530433,0.79401601,236.17,236.11,20.0]
["bitfinex","SOLUSD",1733476530641,18.51518949,236.16,236.11,20.0]
["bitfinex","SOLUSD",1733476530939,18.51518949,236.18,236.11,20.0]
["bitfinex","SOLUSD",1733476531143,0.79401729,236.17,236.11,20.0]
["bitfinex","SOLUSD",1733476531373,18.51518949,236.16,236.11,20.0]
["bitfinex","SOLUSD",1733476531876,0.79406231,236.24,236.11,20.0]
["bitfinex","SOLUSD",1733476531877,18.51518949,236.18,236.11,20.0]
["bitfinex","SOLUSD",1733476532184,0.25098,236.23,236.11,20.0]
["bitfinex","SOLUSD",1733476532185,18.51518949,236.2,236.12,18.51518949]
["bitfinex","SOLUSD",1733476532349,18.51518949,236.22,236.12,18.51518949]
["bitfinex","SOLUSD",1733476532557,0.79388982,236.21,236.15,20.0]
["bitfinex","SOLUSD",1733476532761,18.51518949,236.18,236.08,18.51518949]
["bitfinex","SOLUSD",1733476532964,18.51518949,236.16,236.09,20.0]
["bitfinex","SOLUSD",1733476533252,0.79408913,236.15,236.09,20.0]
["bitfinex","SOLUSD",1733476534050,0.79408913,236.15,236.11,20.0]
["bitfinex","SOLUSD",1733476534847,0.79408913,236.15,236.09,20.0]
["bitfinex","SOLUSD",1733476535562,18.64067949,236.14,236.09,20.0]
["bitfinex","SOLUSD",1733476535772,18.51518949,236.1,236.01,18.51518949]
["bitfinex","SOLUSD",1733476535954,0.79432433,236.09,236.01,18.51518949]
["bitfinex","SOLUSD",1733476536155,0.12549,236.13,236.05,18.51518949]
["bitfinex","SOLUSD",1733476536468,0.91964765,236.13,236.05,18.51518949]
["bitfinex","SOLUSD",1733476536645,0.79415379,236.12,235.95,1.5579]
["bitfinex","SOLUSD",1733476536845,19.30934328,236.12,236.03,18.51518949]
["bitfinex","SOLUSD",1733476538060,19.30934328,236.12,236.06,20.0]
["bitfinex","SOLUSD",1733476539875,0.12549,236.11,236.06,20.0]
["bitfinex","SOLUSD",1733476542367,0.12549,236.11,236.03,18.51518949]
["bitfinex","SOLUSD",1733476543477,2.43175379,236.12,236.05,18.51518949]
["bitfinex","SOLUSD",1733476543783,18.51518949,236.18,236.09,18.51518949]
["bitfinex","SOLUSD",1733476543950,0.79408839,236.17,236.09,18.51518949]
["bitfinex","SOLUSD",1733476545061,0.12549,236.16,236.09,18.51518949]
["bitfinex","SOLUSD",1733476545268,0.79409086,236.15,236.09,18.51518949]
["bitfinex","SOLUSD",1733476546184,0.91957166,236.16,236.09,18.51518949]
["bitfinex","SOLUSD",1733476546652,0.91957166,236.16,236.09,68.51518949]
["bitfinex","SOLUSD",1733476547270,0.91957166,236.16,236.09,18.51518949]
["bitfinex","SOLUSD",1733476548078,0.12549,236.11,236.02,18.51518949]
["bitfinex","SOLUSD",1733476548254,0.91977948,236.11,236.02,18.51518949]
["bitfinex","SOLUSD",1733476548453,0.91977948,236.11,235.94,6.2848]
["bitfinex","SOLUSD",1733476548655,0.91977948,236.11,236.02,18.51518949]
["bitfinex","SOLUSD",1733476549382,0.12549,236.06,235.85,1.71875606]
["bitfinex","SOLUSD",1733476549681,0.92005963,236.06,235.97,18.51518949]
["bitfinex","SOLUSD",1733476549887,6.0031,236.1,236.01,18.51518949]
["bitfinex","SOLUSD",1733476550061,0.79431677,236.09,236.03,18.51518949]
["bitfinex","SOLUSD",1733476550694,6.79742666,236.1,236.03,18.51518949]
["bitfinex","SOLUSD",1733476550858,6.79742666,236.1,236.05,18.51518949]
["bitfinex","SOLUSD",1733476551183,0.79426336,236.12,236.05,18.51518949]
["bitfinex","SOLUSD",1733476551984,0.79426336,236.12,236.03,18.51518949]
["bitfinex","SOLUSD",1733476552200,0.79426336,236.12,236.06,20.0]
["bitfinex","SOLUSD",1733476554784,18.51518949,236.1,236.01,18.51518949]
["bitfinex","SOLUSD",1733476554964,0.79437822,236.09,236.01,18.51518949]
["bitfinex","SOLUSD",1733476556684,6.3845,236.16,236.06,20.0]
["bitfinex","SOLUSD",1733476556685,18.51518949,236.12,236.06,20.0]
["bitfinex","SOLUSD",1733476556859,0.79425794,236.11,236.06,20.0]
["bitfinex","SOLUSD",1733476557788,0.79425794,236.11,236.05,18.51518949]
["bitfinex","SOLUSD",1733476557965,0.79424165,236.1,236.03,18.51518949]
["bitfinex","SOLUSD",1733476558168,0.79424165,236.1,236.06,20.0]
["bitfinex","SOLUSD",1733476558567,0.7943254,236.11,236.08,18.51518949]
["bitfinex","SOLUSD",1733476558882,0.12549,236.14,236.08,18.51518949]
["bitfinex","SOLUSD",1733476559059,0.79422409,236.13,236.08,18.51518949]
["bitfinex","SOLUSD",1733476559263,0.79422409,236.13,235.95,20.0]
["bitfinex","SOLUSD",1733476559264,0.12549,236.12,236.06,18.51518949]
["bitfinex","SOLUSD",1733476559462,0.79425222,236.11,236.06,18.51518949]
["bitfinex","SOLUSD",1733476560389,0.7942848,236.1,236.06,18.51518949]
["bitfinex","SOLUSD",1733476560601,0.7942848,236.1,236.04,18.51518949]
["bitfinex","SOLUSD",1733476560759,19.30947429,236.1,236.02,18.51518949]
["bitfinex","SOLUSD",1733476560964,0.12549,236.09,236.02,18.51518949]
["bitfinex","SOLUSD",1733476561294,18.51518949,236.05,235.96,18.51518949]
["bitfinex","SOLUSD",1733476561592,0.79448215,236.04,235.96,18.51518949]
["bitfinex","SOLUSD",1733476562497,0.79444973,236.06,236.0,18.51518949]
["bitfinex","SOLUSD",1733476562978,0.79444973,236.06,235.98,18.51518949]
["bitfinex","SOLUSD",1733476563181,18.51518949,236.09,236.0,18.51518949]
["bitfinex","SOLUSD",1733476563498,0.79434217,236.08,236.0,18.51518949]
["bitfinex","SOLUSD",1733476565169,18.51518949,236.11,236.03,18.51518949]
["bitfinex","SOLUSD",1733476565365,0.79427806,236.1,236.03,18.51518949]
["bitfinex","SOLUSD",1733476565687,0.79427806,236.1,235.96,0.12549]
["bitfinex","SOLUSD",1733476565993,18.51518949,236.11,236.03,20.0]
["bitfinex","SOLUSD",1733476566296,18.51518949,236.11,236.05,20.0]
["bitfinex","SOLUSD",1733476566471,0.79422972,236.1,236.05,20.0]
["bitfinex","SOLUSD",1733476566672,18.51518949,236.13,236.04,18.51518949]
["bitfinex","SOLUSD",1733476566885,0.79417433,236.12,236.04,18.51518949]
["bitfinex","SOLUSD",1733476567268,18.51518949,236.13,236.04,18.51518949]
["bitfinex","SOLUSD",1733476567600,1.6303,236.2,236.13,20.0]
["bitfinex","SOLUSD",1733476567784,2.42421745,236.2,236.13,20.0]
["bitfinex","SOLUSD",1733476568467,18.51518949,236.19,236.13,20.0]
["bitfinex","SOLUSD",1733476569714,18.51518949,236.17,236.15,20.0]
["bitfinex","SOLUSD",1733476569915,20.14548949,236.2,236.15,20.0]
["bitfinex","SOLUSD",1733476570097,0.79393175,236.19,236.14,20.0]
["bitfinex","SOLUSD",1733476570298,18.51518949,236.2,236.14,20.0]
["bitfinex","SOLUSD",1733476570720,18.51518949,236.2,236.13,18.51518949]
["bitfinex","SOLUSD",1733476570918,0.79393364,236.23,236.15,18.51518949]
["bitfinex","SOLUSD",1733476571092,0.79393364,236.23,236.17,18.51518949]
["bitfinex","SOLUSD",1733476571629,1.5162,236.26,236.17,18.51518949]
["bitfinex","SOLUSD",1733476571630,20.03138949,236.26,236.17,18.51518949]
["bitfinex","SOLUSD",1733476571804,18.51518949,236.24,236.15,18.51518949]
["bitfinex","SOLUSD",1733476572133,18.51518949,236.18,236.01,63.08051703]
["bitfinex","SOLUSD",1733476572298,0.79398458,236.17,236.08,18.51518949]
["bitfinex","SOLUSD",1733476572501,18.51518949,236.18,236.08,18.51518949]
["bitfinex","SOLUSD",1733476572701,0.79397816,236.17,236.1,18.51518949]
["bitfinex","SOLUSD",1733476572991,18.51518949,236.2,236.12,18.51518949]
["bitfinex","SOLUSD",1733476574497,18.51518949,236.16,236.08,18.51518949]
["bitfinex","SOLUSD",1733476574696,18.51518949,236.18,236.11,20.0]
["bitfinex","SOLUSD",1733476574915,0.79398914,236.17,236.11,20.0]
["bitfinex","SOLUSD",1733476577330,18.51518949,236.2,236.04,18.51518949]
["bitfinex","SOLUSD",1733476577331,18.51518949,236.24,236.17,20.0]
["bitfinex","SOLUSD",1733476577527,0.7938187,236.23,236.12,18.51518949]
["bitfinex","SOLUSD",1733476577709,18.51518949,236.2,236.15,20.0]
["bitfinex","SOLUSD",1733476577910,0.79395601,236.19,236.15,20.0]
["bitfinex","SOLUSD",1733476578335,0.79393501,236.19,236.15,20.0]
["bitfinex","SOLUSD",1733476578634,0.79393307,236.21,236.15,20.0]
["bitfinex","SOLUSD",1733476579226,0.79393307,236.21,236.12,68.51518949]
["bitfinex","SOLUSD",1733476582115,0.79393307,236.21,236.13,11.6135942]
["bitfinex","SOLUSD",1733476583021,35.5159682,236.2,236.12,50.0]
["bitfinex","SOLUSD",1733476583222,11.6135942,236.14,236.05,11.6135942]
["bitfinex","SOLUSD",1733476583424,0.79418074,236.13,236.05,11.6135942]
["bitfinex","SOLUSD",1733476584413,0.79418074,236.13,236.07,11.6135942]
["bitfinex","SOLUSD",1733476584635,0.79413888,236.15,236.07,11.6135942]
["bitfinex","SOLUSD",1733476584834,23.902374,236.14,236.07,11.6135942]
["bitfinex","SOLUSD",1733476585041,0.79424011,236.13,236.07,11.6135942]
["bitfinex","SOLUSD",1733476585337,0.12549,236.12,236.07,11.6135942]
["bitfinex","SOLUSD",1733476586111,0.12549,236.12,236.09,20.0]
["bitfinex","SOLUSD",1733476586920,0.12549,236.12,236.06,18.59238153]
["bitfinex","SOLUSD",1733476587540,23.902374,236.12,236.04,18.59238153]
["bitfinex","SOLUSD",1733476587735,1.643,236.14,236.06,18.59238153]
["bitfinex","SOLUSD",1733476587919,2.43712521,236.14,236.06,18.59238153]
["bitfinex","SOLUSD",1733476588117,42.49475553,236.13,236.04,18.59238153]
["bitfinex","SOLUSD",1733476588318,23.776884,236.11,236.02,18.59238153]
["bitfinex","SOLUSD",1733476588532,0.7943374,236.1,236.02,18.59238153]
["bitfinex","SOLUSD",1733476588838,0.7943374,236.1,236.04,18.59238153]
["bitfinex","SOLUSD",1733476589330,1.643,236.14,236.06,18.59238153]
["bitfinex","SOLUSD",1733476589534,0.79415178,236.13,236.06,18.59238153]
["bitfinex","SOLUSD",1733476590621,0.79415178,236.13,236.06,68.59238153]
["bitfinex","SOLUSD",1733476591333,23.902374,236.12,236.02,18.59238153]
["bitfinex","SOLUSD",1733476591515,0.79433027,236.11,235.99,20.0]
["bitfinex","SOLUSD",1733476591716,0.79433027,236.11,236.02,18.59238153]
["bitfinex","SOLUSD",1733476594220,18.71787153,236.09,236.0,18.59238153]
["bitfinex","SOLUSD",1733476594533,0.79445982,236.08,236.0,18.59238153]
["bitfinex","SOLUSD",1733476595234,0.7943716,236.09,236.02,18.59238153]
["bitfinex","SOLUSD",1733476596442,0.12549,236.08,236.02,18.59238153]
["bitfinex","SOLUSD",1733476596628,0.79439334,236.07,236.02,18.59238153]
["bitfinex","SOLUSD",1733476597535,0.79437109,236.06,236.02,18.59238153]
["bitfinex","SOLUSD",1733476597730,0.79437478,236.08,236.02,18.59238153]
["bitfinex","SOLUSD",1733476601929,23.902374,236.06,235.91,1.66581898]
["bitfinex","SOLUSD",1733476602125,0.79452942,236.05,235.97,18.59238153]
["bitfinex","SOLUSD",1733476602944,0.12549,236.04,235.95,18.59238153]
["bitfinex","SOLUSD",1733476603244,2.31629054,236.03,235.97,18.59238153]
["bitfinex","SOLUSD",1733476603550,2.31629054,236.03,236.01,18.59238153]
["bitfinex","SOLUSD",1733476603748,0.79447707,236.06,235.99,18.59238153]
["bitfinex","SOLUSD",1733476604650,0.79447707,236.06,236.01,18.59238153]
["bitfinex","SOLUSD",1733476604823,1.5217,236.1,235.93,0.12549]
["bitfinex","SOLUSD",1733476604824,2.31599191,236.1,236.05,18.59238153]
["bitfinex","SOLUSD",1733476605025,2.31599191,236.1,236.03,18.59238153]
["bitfinex","SOLUSD",1733476605329,18.59238153,236.07,235.99,18.59238153]
["bitfinex","SOLUSD",1733476605526,0.79446662,236.06,235.99,18.59238153]
["bitfinex","SOLUSD",1733476605746,0.79446662,236.06,236.01,18.59238153]
["bitfinex","SOLUSD",1733476605922,0.79443301,236.08,236.01,18.59238153]
["bitfinex","SOLUSD",1733476606522,0.79443301,236.08,236.03,18.59238153]
["bitfinex","SOLUSD",1733476606725,2.31602549,236.1,236.03,18.59238153]
["bitfinex","SOLUSD",1733476606956,2.31602549,236.1,236.01,18.59238153]
["bitfinex","SOLUSD",1733476607626,2.31602549,236.1,236.03,18.59238153]
["bitfinex","SOLUSD",1733476607949,2.31602549,236.1,236.05,18.59238153]
["bitfinex","SOLUSD",1733476608129,0.79432636,236.09,236.04,11.62240065]
["bitfinex","SOLUSD",1733476610251,0.79432636,236.09,236.02,11.62240065]
["bitfinex","SOLUSD",1733476610642,0.79432636,236.09,235.92,11.62240065]
["bitfinex","SOLUSD",1733476610643,0.79432636,236.09,236.01,11.62240065]
["bitfinex","SOLUSD",1733476612448,0.12549,236.08,236.01,11.62240065]
["bitfinex","SOLUSD",1733476613236,11.62240065,236.06,235.98,11.62240065]
["bitfinex","SOLUSD",1733476613455,0.79442054,236.05,235.98,11.62240065]
["bitfinex","SOLUSD",1733476614662,11.62240065,236.04,235.96,11.62240065]
["bitfinex","SOLUSD",1733476614836,11.62240065,236.02,235.94,11.62240065]
["bitfinex","SOLUSD",1733476615164,0.79460769,236.01,235.93,11.62240065]
["bitfinex","SOLUSD",1733476615672,0.79460769,236.01,235.86,0.4931365]
["bitfinex","SOLUSD",1733476615673,11.62240065,235.94,235.86,0.4931365]
["bitfinex","SOLUSD",1733476615856,11.62240065,235.94,235.87,11.62240065]
["bitfinex","SOLUSD",1733476616364,0.7947864,235.93,235.87,11.62240065]
["bitfinex","SOLUSD",1733476617260,0.7947864,235.93,235.77,0.147]
["bitfinex","SOLUSD",1733476617261,20.0,235.85,235.77,0.147]
["bitfinex","SOLUSD",1733476617444,11.74789065,235.78,235.77,0.147]
["bitfinex","SOLUSD",1733476617646,11.62240065,235.81,235.77,0.147]
["bitfinex","SOLUSD",1733476617849,11.62240065,235.83,235.77,0.147]
["bitfinex","SOLUSD",1733476618363,11.62240065,235.78,235.77,0.147]
["bitfinex","SOLUSD",1733476618840,11.62240065,235.8,235.77,0.147]
["bitfinex","SOLUSD",1733476619266,11.62240065,235.78,235.77,0.147]
["bitfinex","SOLUSD",1733476619457,11.62240065,235.8,235.77,0.147]
["bitfinex","SOLUSD",1733476620859,11.62240065,235.86,235.78,20.0]
["bitfinex","SOLUSD",1733476621063,11.62240065,235.86,235.8,20.0]
["bitfinex","SOLUSD",1733476621770,6.4507,235.96,235.84,11.62240065]
["bitfinex","SOLUSD",1733476622072,11.62240065,235.88,235.81,0.12549]
["bitfinex","SOLUSD",1733476622271,11.62240065,235.86,235.81,20.0]
["bitfinex","SOLUSD",1733476622563,11.62240065,235.88,235.81,20.0]
["bitfinex","SOLUSD",1733476622764,11.62240065,235.9,235.83,20.0]
["bitfinex","SOLUSD",1733476623265,11.62240065,235.9,235.77,0.147]
["bitfinex","SOLUSD",1733476623266,11.62240065,235.9,235.82,11.62240065]
["bitfinex","SOLUSD",1733476623759,0.79488027,235.95,235.85,20.0]
["bitfinex","SOLUSD",1733476624064,11.62240065,235.93,235.85,20.0]
["bitfinex","SOLUSD",1733476624238,0.79486359,235.92,235.85,20.0]
["bitfinex","SOLUSD",1733476624439,11.62240065,235.91,235.85,20.0]
["bitfinex","SOLUSD",1733476625138,11.62240065,235.91,235.85,81.0]
["bitfinex","SOLUSD",1733476627273,0.79486702,235.9,235.85,20.0]
["bitfinex","SOLUSD",1733476627460,11.62240065,235.91,235.85,20.0]
["bitfinex","SOLUSD",1733476627853,11.62240065,235.93,235.85,20.0]
["bitfinex","SOLUSD",1733476628060,11.62240065,235.93,235.84,11.62240065]
["bitfinex","SOLUSD",1733476628061,11.62240065,235.93,235.87,20.0]
["bitfinex","SOLUSD",1733476629746,11.62240065,235.91,235.87,20.0]
["bitfinex","SOLUSD",1733476629945,11.62240065,235.89,235.78,11.62240065]
["bitfinex","SOLUSD",1733476630142,11.62240065,235.85,235.77,0.147]
["bitfinex","SOLUSD",1733476630373,0.79514646,235.84,235.77,0.147]
["bitfinex","SOLUSD",1733476630547,11.62240065,235.85,235.77,0.147]
["bitfinex","SOLUSD",1733476630749,11.62240065,235.87,235.78,11.62240065]
["bitfinex","SOLUSD",1733476630962,0.79508277,235.86,235.78,11.62240065]
["bitfinex","SOLUSD",1733476631142,11.62240065,235.85,235.77,0.147]
["bitfinex","SOLUSD",1733476631465,0.79516616,235.84,235.77,0.147]
["bitfinex","SOLUSD",1733476631675,11.62240065,235.87,235.78,11.62240065]
["bitfinex","SOLUSD",1733476631867,11.62240065,235.87,235.77,0.147]
["bitfinex","SOLUSD",1733476632044,0.79502814,235.86,235.8,20.0]
["bitfinex","SOLUSD",1733476632244,11.62240065,235.85,235.8,20.0]
["bitfinex","SOLUSD",1733476632444,0.79513785,235.84,235.8,20.0]
["bitfinex","SOLUSD",1733476633351,0.79513785,235.84,235.77,61.147]
["bitfinex","SOLUSD",1733476633564,11.62240065,235.83,235.77,61.147]
["bitfinex","SOLUSD",1733476633766,0.79518801,235.82,235.77,61.147]
["bitfinex","SOLUSD",1733476634554,11.62240065,235.83,235.77,61.147]
["bitfinex","SOLUSD",1733476634875,0.79516834,235.82,235.77,61.147]
["bitfinex","SOLUSD",1733476635067,11.62240065,235.83,235.77,61.147]
["bitfinex","SOLUSD",1733476636050,11.74789065,235.81,235.77,0.147]
["bitfinex","SOLUSD",1733476636251,11.62240065,235.79,235.77,0.147]
["bitfinex","SOLUSD",1733476637353,0.79531166,235.78,235.77,0.147]
["bitfinex","SOLUSD",1733476637768,0.79531419,235.78,235.77,0.147]
["bitfinex","SOLUSD",1733476639567,0.79531414,235.8,235.77,0.147]
["bitfinex","SOLUSD",1733476640962,6.5293,235.82,235.77,0.147]
["bitfinex","SOLUSD",1733476641277,7.32449415,235.82,235.77,0.147]
["bitfinex","SOLUSD",1733476641657,11.62240065,235.83,235.77,0.147]
["bitfinex","SOLUSD",1733476641850,11.62240065,235.83,235.77,20.147]
["bitfinex","SOLUSD",1733476642050,0.79516318,235.82,235.77,20.147]
["bitfinex","SOLUSD",1733476642777,11.62240065,235.81,235.77,0.147]
["bitfinex","SOLUSD",1733476644570,11.62240065,235.83,235.77,0.147]
["bitfinex","SOLUSD",1733476644757,11.62240065,235.83,235.77,20.147]
["bitfinex","SOLUSD",1733476646392,11.62240065,235.85,235.79,20.0]
["bitfinex","SOLUSD",1733476646549,10.5942,235.98,235.77,0.147]
["bitfinex","SOLUSD",1733476646550,1.5142,235.9,235.77,0.147]
["bitfinex","SOLUSD",1733476646752,11.62240065,235.8,235.77,0.147]
["bitfinex","SOLUSD",1733476647066,0.7953496,235.79,235.77,0.147]
["bitfinex","SOLUSD",1733476647273,11.62240065,235.83,235.77,0.147]
["bitfinex","SOLUSD",1733476647464,0.79518292,235.89,235.77,0.147]
["bitfinex","SOLUSD",1733476647654,11.62240065,235.84,235.77,0.147]
["bitfinex","SOLUSD",1733476648183,0.79514381,235.89,235.77,11.76940065]
["bitfinex","SOLUSD",1733476648381,11.62240065,235.86,235.77,11.76940065]
["bitfinex","SOLUSD",1733476648568,11.62240065,235.86,235.8,20.0]
["bitfinex","SOLUSD",1733476648957,11.62240065,235.84,235.8,20.0]
["bitfinex","SOLUSD",1733476649357,11.62240065,235.84,235.79,20.0]
["bitfinex","SOLUSD",1733476650483,11.62240065,235.8,235.77,0.147]
["bitfinex","SOLUSD",1733476650858,0.79526226,235.79,235.77,0.147]
["bitfinex","SOLUSD",1733476651577,11.62240065,235.78,235.77,0.147]
["bitfinex","SOLUSD",1733476654755,11.62240065,235.8,235.77,0.147]
["bitfinex","SOLUSD",1733476655092,0.79529348,235.89,235.77,0.147]
["bitfinex","SOLUSD",1733476655093,11.62240065,235.81,235.77,0.147]
["bitfinex","SOLUSD",1733476655584,0.79529348,235.89,235.77,0.147]
["bitfinex","SOLUSD",1733476655585,11.62240065,235.82,235.77,0.147]
["bitfinex","SOLUSD",1733476655886,11.62240065,235.78,235.77,0.147]
["bitfinex","SOLUSD",1733476658086,11.74789065,235.78,235.77,0.147]
["bitfinex","SOLUSD",1733476658255,12.54339348,235.78,235.77,0.147]
["bitfinex","SOLUSD",1733476658458,14.13649348,235.78,235.77,0.147]
["bitfinex","SOLUSD",1733476660304,0.12549,235.73,235.63,0.4931365]
["bitfinex","SOLUSD",1733476660470,11.62240065,235.65,235.63,0.4931365]
["bitfinex","SOLUSD",1733476660785,11.62240065,235.69,235.63,0.4931365]
["bitfinex","SOLUSD",1733476661095,0.79569877,235.68,235.63,0.4931365]
["bitfinex","SOLUSD",1733476661583,11.62240065,235.69,235.63,0.4931365]
["bitfinex","SOLUSD",1733476661773,11.62240065,235.71,235.63,0.4931365]
["bitfinex","SOLUSD",1733476661960,0.79557888,235.7,235.64,20.0]
["bitfinex","SOLUSD",1733476662980,11.62240065,235.65,235.63,0.4931365]
["bitfinex","SOLUSD",1733476663363,11.62240065,235.69,235.63,0.4931365]
["bitfinex","SOLUSD",1733476663589,0.79571445,235.68,235.63,0.4931365]
["bitfinex","SOLUSD",1733476664569,11.62240065,235.7,235.63,0.4931365]
["bitfinex","SOLUSD",1733476664888,0.79569208,235.69,235.63,0.4931365]
["bitfinex","SOLUSD",1733476665661,11.62240065,235.72,235.63,12.11553715]
["bitfinex","SOLUSD",1733476665863,0.79555817,235.71,235.63,12.11553715]
["bitfinex","SOLUSD",1733476666293,0.79555817,235.71,235.63,73.11553715]
["bitfinex","SOLUSD",1733476666985,0.79555817,235.71,235.63,61.4931365]
["bitfinex","SOLUSD",1733476667187,11.62240065,235.75,235.66,11.62240065]
["bitfinex","SOLUSD",1733476667394,0.79545621,235.74,235.66,11.62240065]
["bitfinex","SOLUSD",1733476667562,11.62240065,235.77,235.69,20.0]
["bitfinex","SOLUSD",1733476667765,11.62240065,235.77,235.68,11.62240065]
["bitfinex","SOLUSD",1733476668488,0.79535258,235.76,235.68,11.62240065]
["bitfinex","SOLUSD",1733476669093,11.62240065,235.73,235.64,11.62240065]
["bitfinex","SOLUSD",1733476669276,0.79557158,235.72,235.67,20.0]
["bitfinex","SOLUSD",1733476669972,0.79557158,235.72,235.64,11.62240065]
["bitfinex","SOLUSD",1733476670397,0.79557158,235.72,235.63,20.4931365]
["bitfinex","SOLUSD",1733476670579,0.79557158,235.72,235.65,20.0]
["bitfinex","SOLUSD",1733476672277,0.79557158,235.72,235.63,0.4931365]
["bitfinex","SOLUSD",1733476676002,0.79557158,235.72,235.63,20.4931365]
["bitfinex","SOLUSD",1733476677202,0.79557158,235.72,235.64,11.62240065]
["bitfinex","SOLUSD",1733476678604,11.62240065,235.75,235.66,11.62240065]
["bitfinex","SOLUSD",1733476679007,0.79541417,235.74,235.66,11.62240065]
["bitfinex","SOLUSD",1733476679413,11.62240065,235.75,235.66,11.62240065]
["bitfinex","SOLUSD",1733476679910,11.62240065,235.77,235.68,11.62240065]
["bitfinex","SOLUSD",1733476680281,0.79537591,235.76,235.68,11.62240065]
["bitfinex","SOLUSD",1733476680481,12.41778402,235.77,235.68,11.62240065]
["bitfinex","SOLUSD",1733476680895,11.62240065,235.79,235.7,11.62240065]
["bitfinex","SOLUSD",1733476681211,0.79530529,235.84,235.72,11.62240065]
["bitfinex","SOLUSD",1733476681620,11.62240065,235.82,235.64,0.12549]
["bitfinex","SOLUSD",1733476681823,11.62240065,235.76,235.66,20.0]
["bitfinex","SOLUSD",1733476682030,11.62240065,235.76,235.66,31.62240065]
["bitfinex","SOLUSD",1733476683194,11.62240065,235.74,235.66,31.62240065]
["bitfinex","SOLUSD",1733476683516,0.79549325,235.73,235.64,11.62240065]
["bitfinex","SOLUSD",1733476684400,11.62240065,235.7,235.63,0.4931365]
["bitfinex","SOLUSD",1733476684593,0.7957518,235.69,235.63,0.4931365]
["bitfinex","SOLUSD",1733476685920,0.7956394,235.71,235.63,0.4931365]
["bitfinex","SOLUSD",1733476686130,11.62240065,235.74,235.66,11.62240065]
["bitfinex","SOLUSD",1733476686324,0.79551247,235.73,235.66,11.62240065]
["bitfinex","SOLUSD",1733476687731,0.79548133,235.73,235.66,11.62240065]
["bitfinex","SOLUSD",1733476687942,0.79548133,235.73,235.64,11.62240065]
["bitfinex","SOLUSD",1733476688214,11.62240065,235.72,235.63,0.4931365]
["bitfinex","SOLUSD",1733476688428,0.79562646,235.71,235.63,0.4931365]
["bitfinex","SOLUSD",1733476690003,11.62240065,235.72,235.63,12.11553715]
["bitfinex","SOLUSD",1733476692931,11.62240065,235.72,235.65,61.0]
["bitfinex","SOLUSD",1733476693134,11.62240065,235.74,235.65,61.0]
["bitfinex","SOLUSD",1733476693318,0.79551842,235.73,235.65,61.0]
["bitfinex","SOLUSD",1733476694021,7.46383398,235.72,235.63,0.4931365]
["bitfinex","SOLUSD",1733476694216,0.12549,235.78,235.64,7.46383398]
["bitfinex","SOLUSD",1733476694403,7.46383398,235.73,235.64,7.46383398]
["bitfinex","SOLUSD",1733476694610,0.79551893,235.72,235.64,7.46383398]
["bitfinex","SOLUSD",1733476695030,7.46383398,235.71,235.63,0.4931365]
["bitfinex","SOLUSD",1733476695341,0.79563777,235.7,235.63,0.4931365]
["bitfinex","SOLUSD",1733476695637,7.46383398,235.69,235.63,0.4931365]
["bitfinex","SOLUSD",1733476695836,0.79568599,235.68,235.63,0.4931365]
["bitfinex","SOLUSD",1733476698822,0.79571236,235.7,235.63,0.4931365]
["bitfinex","SOLUSD",1733476699352,7.46383398,235.72,235.63,0.4931365]
["bitfinex","SOLUSD",1733476699567,0.79566699,235.71,235.63,0.4931365]
["bitfinex","SOLUSD",1733476701047,0.12549,235.78,235.63,0.4931365]
["bitfinex","SOLUSD",1733476701257,7.46383398,235.72,235.63,0.4931365]
["bitfinex","SOLUSD",1733476701565,0.79557251,235.71,235.63,0.4931365]
["bitfinex","SOLUSD",1733476701838,7.46383398,235.74,235.64,7.46383398]
["bitfinex","SOLUSD",1733476702033,0.79552609,235.73,235.64,7.46383398]
["bitfinex","SOLUSD",1733476702243,0.79552609,235.73,235.64,68.46383398]
["bitfinex","SOLUSD",1733476702935,7.46383398,235.77,235.68,7.46383398]
["bitfinex","SOLUSD",1733476703617,0.79549606,235.8,235.68,7.46383398]
["bitfinex","SOLUSD",1733476703618,7.46383398,235.79,235.68,7.46383398]
["bitfinex","SOLUSD",1733476703817,0.79531808,235.8,235.71,20.0]
["bitfinex","SOLUSD",1733476704029,0.79526134,235.79,235.66,21.5359]
["bitfinex","SOLUSD",1733476704222,0.79526134,235.79,235.71,7.46383398]
["bitfinex","SOLUSD",1733476704651,8.0802626,235.81,235.71,7.46383398]
["bitfinex","SOLUSD",1733476704957,0.79523568,235.8,235.66,21.5359]
["bitfinex","SOLUSD",1733476705248,0.79523568,235.8,235.71,7.46383398]
["bitfinex","SOLUSD",1733476705415,0.61642862,235.81,235.73,7.46383398]
["bitfinex","SOLUSD",1733476706147,0.61642862,235.81,235.75,7.46383398]
["bitfinex","SOLUSD",1733476707716,0.61642862,235.81,235.78,20.0]
["bitfinex","SOLUSD",1733476708621,0.79509081,235.91,235.8,29.85533592]
["bitfinex","SOLUSD",1733476708921,1.5477,236.0,235.9,7.46383398]
["bitfinex","SOLUSD",1733476709131,0.79466402,235.99,235.92,7.46383398]
["bitfinex","SOLUSD",1733476709323,9.01153398,236.0,235.92,7.46383398]
["bitfinex","SOLUSD",1733476709537,7.46383398,236.0,235.92,7.46383398]
["bitfinex","SOLUSD",1733476709714,0.79459488,236.01,235.92,7.46383398]
["bitfinex","SOLUSD",1733476711438,7.46383398,236.01,235.92,7.46383398]
["bitfinex","SOLUSD",1733476711643,0.79458966,236.0,235.83,20.0]
["bitfinex","SOLUSD",1733476711845,7.46383398,235.95,235.85,7.46383398]
["bitfinex","SOLUSD",1733476712026,11.64088781,235.92,235.68,11.64088781]
["bitfinex","SOLUSD",1733476712334,11.64088781,235.88,235.79,11.64088781]
["bitfinex","SOLUSD",1733476712530,0.79501401,235.87,235.79,11.64088781]
["bitfinex","SOLUSD",1733476712726,11.64088781,235.88,235.79,11.64088781]
["bitfinex","SOLUSD",1733476713047,0.79499726,235.87,235.79,11.64088781]
["bitfinex","SOLUSD",1733476713237,11.64088781,235.85,235.76,61.0]
["bitfinex","SOLUSD",1733476713424,0.7952087,235.84,235.75,11.64088781]
["bitfinex","SOLUSD",1733476713733,11.64088781,235.89,235.81,11.64088781]
["bitfinex","SOLUSD",1733476714040,12.43588175,235.91,235.83,11.64088781]
["bitfinex","SOLUSD",1733476714428,0.79499394,235.91,235.83,11.64088781]
["bitfinex","SOLUSD",1733476714826,11.64088781,235.95,235.87,11.64088781]
["bitfinex","SOLUSD",1733476715024,0.79478575,235.94,235.87,11.64088781]
["bitfinex","SOLUSD",1733476715636,11.64088781,235.95,235.87,11.64088781]
["bitfinex","SOLUSD",1733476716051,0.79475346,235.94,235.87,11.64088781]
["bitfinex","SOLUSD",1733476716223,0.79477175,235.94,235.87,11.64088781]
["bitfinex","SOLUSD",1733476716827,11.64088781,235.95,235.87,11.64088781]
["bitfinex","SOLUSD",1733476717153,11.64088781,235.93,235.85,11.64088781]
["bitfinex","SOLUSD",1733476717326,0.79486097,235.92,235.88,20.0]
["bitfinex","SOLUSD",1733476717725,11.64088781,235.91,235.83,11.64088781]
["bitfinex","SOLUSD",1733476717943,11.76637781,235.89,235.81,11.64088781]
["bitfinex","SOLUSD",1733476718120,11.64088781,235.87,235.7,18.208688]
["bitfinex","SOLUSD",1733476718320,11.64088781,235.85,235.78,11.64088781]
["bitfinex","SOLUSD",1733476718521,0.79511731,235.84,235.78,11.64088781]
["bitfinex","SOLUSD",1733476718826,11.64088781,235.85,235.78,11.64088781]
["bitfinex","SOLUSD",1733476719235,0.79510603,235.84,235.76,11.64088781]
["bitfinex","SOLUSD",1733476719946,0.12549,235.83,235.76,11.64088781]
["bitfinex","SOLUSD",1733476720159,0.79510603,235.84,235.76,11.64088781]
["bitfinex","SOLUSD",1733476720957,11.76637781,235.83,235.74,11.64088781]
["bitfinex","SOLUSD",1733476721132,11.64088781,235.81,235.72,11.64088781]
["bitfinex","SOLUSD",1733476721327,0.79531455,235.8,235.72,11.64088781]
["bitfinex","SOLUSD",1733476721741,11.64088781,235.81,235.74,11.64088781]
["bitfinex","SOLUSD",1733476722065,12.43620094,235.83,235.74,11.64088781]
["bitfinex","SOLUSD",1733476722271,11.64088781,235.81,235.72,11.64088781]
["bitfinex","SOLUSD",1733476722559,0.79531394,235.8,235.75,20.0]
["bitfinex","SOLUSD",1733476724935,11.64088781,235.83,235.75,20.0]
["bitfinex","SOLUSD",1733476725234,12.43611376,235.83,235.75,20.0]
["bitfinex","SOLUSD",1733476725439,12.43611376,235.83,235.69,61.0]
["bitfinex","SOLUSD",1733476725440,0.79522595,235.83,235.76,11.64088781]
["bitfinex","SOLUSD",1733476725645,7.41243112,235.84,235.78,11.64088781]
["bitfinex","SOLUSD",1733476726243,7.41241324,235.84,235.78,11.64088781]
["bitfinex","SOLUSD",1733476726857,11.64088781,235.83,235.77,20.0]
["bitfinex","SOLUSD",1733476727059,0.7952087,235.82,235.77,20.0]
["bitfinex","SOLUSD",1733476727262,6.6173,235.84,235.77,20.0]
["bitfinex","SOLUSD",1733476727563,11.64088781,235.85,235.77,20.0]
["bitfinex","SOLUSD",1733476727762,12.43590881,235.89,235.8,11.64088781]
["bitfinex","SOLUSD",1733476728365,12.43590881,235.89,235.82,11.64088781]
["bitfinex","SOLUSD",1733476729237,11.64088781,235.85,235.76,11.64088781]
["bitfinex","SOLUSD",1733476729451,11.64088781,235.85,235.79,20.0]
["bitfinex","SOLUSD",1733476730138,23.776884,235.86,235.79,20.0]
["bitfinex","SOLUSD",1733476730469,24.57196813,235.86,235.79,20.0]
["bitfinex","SOLUSD",1733476730641,6.505,235.9,235.82,11.64088781]
["bitfinex","SOLUSD",1733476730967,11.64088781,235.87,235.8,11.64088781]
["bitfinex","SOLUSD",1733476731953,0.79500623,235.86,235.81,20.0]
["bitfinex","SOLUSD",1733476732266,11.64088781,235.85,235.81,20.0]
["bitfinex","SOLUSD",1733476732964,11.64088781,235.87,235.81,20.0]
["bitfinex","SOLUSD",1733476733162,0.7950726,235.86,235.81,20.0]
["bitfinex","SOLUSD",1733476733468,0.7950726,235.86,235.73,61.0]
["bitfinex","SOLUSD",1733476733469,23.776884,235.88,235.8,11.64088781]
["bitfinex","SOLUSD",1733476733669,24.57187609,235.88,235.8,11.64088781]
["bitfinex","SOLUSD",1733476735371,24.57187609,235.88,235.71,20.0]
["bitfinex","SOLUSD",1733476735660,24.57187609,235.88,235.8,11.64088781]
["bitfinex","SOLUSD",1733476735964,6.505,235.9,235.83,20.0]
["bitfinex","SOLUSD",1733476736173,0.79497303,235.89,235.71,0.25098]
["bitfinex","SOLUSD",1733476736466,12.43586084,235.89,235.81,11.64088781]
["bitfinex","SOLUSD",1733476736767,0.79497303,235.89,235.81,11.64088781]
["bitfinex","SOLUSD",1733476737367,6.505,235.9,235.83,11.64088781]
["bitfinex","SOLUSD",1733476737557,11.64088781,235.93,235.85,11.64088781]
["bitfinex","SOLUSD",1733476737742,5.06559213,236.09,235.91,20.0]
["bitfinex","SOLUSD",1733476737743,6.483,236.02,235.91,20.0]
["bitfinex","SOLUSD",1733476737951,0.79476332,236.01,235.94,11.64088781]
["bitfinex","SOLUSD",1733476738561,6.483,236.02,235.94,11.64088781]
["bitfinex","SOLUSD",1733476738761,0.79452551,236.03,235.94,11.64088781]
["bitfinex","SOLUSD",1733476738947,0.79452551,236.03,235.96,11.64088781]
["bitfinex","SOLUSD",1733476739143,0.79452056,236.07,235.98,11.64088781]
["bitfinex","SOLUSD",1733476739367,6.483,236.08,236.01,11.64088781]
["bitfinex","SOLUSD",1733476739664,11.64088781,236.1,236.03,11.64088781]
["bitfinex","SOLUSD",1733476739864,1.6111,236.13,235.93,0.12549]
["bitfinex","SOLUSD",1733476739865,11.64088781,236.12,236.05,11.64088781]
["bitfinex","SOLUSD",1733476740176,6.483,236.14,236.07,11.64088781]
["bitfinex","SOLUSD",1733476740356,0.79409008,236.21,236.13,11.64088781]
["bitfinex","SOLUSD",1733476740559,0.79409008,236.21,236.15,11.64088781]
["bitfinex","SOLUSD",1733476740743,11.64088781,236.23,236.15,11.64088781]
["bitfinex","SOLUSD",1733476741076,0.79381042,236.24,236.17,11.64088781]
["bitfinex","SOLUSD",1733476741237,11.64088781,236.23,236.15,11.64088781]
["bitfinex","SOLUSD",1733476741439,0.79386263,236.22,236.15,11.64088781]
["bitfinex","SOLUSD",1733476741665,11.64088781,236.21,236.07,20.0]
["bitfinex","SOLUSD",1733476741875,11.64088781,236.19,236.12,11.64088781]
["bitfinex","SOLUSD",1733476742079,18.58828701,236.15,236.07,18.58828701]
["bitfinex","SOLUSD",1733476742367,0.79415121,236.14,236.1,20.0]
["bitfinex","SOLUSD",1733476742541,18.58828701,236.15,236.07,18.58828701]
["bitfinex","SOLUSD",1733476742740,23.776884,236.16,236.09,18.58828701]
["bitfinex","SOLUSD",1733476743049,24.5709474,236.16,236.09,18.58828701]
["bitfinex","SOLUSD",1733476743554,18.71377701,236.15,236.1,20.0]
["bitfinex","SOLUSD",1733476743760,18.58828701,236.13,236.05,18.58828701]
["bitfinex","SOLUSD",1733476744061,18.58828701,236.11,236.01,18.58828701]
["bitfinex","SOLUSD",1733476744277,18.58828701,236.09,236.01,18.58828701]
["bitfinex","SOLUSD",1733476744641,0.79429927,236.08,236.01,18.58828701]
["bitfinex","SOLUSD",1733476745049,18.58828701,236.11,236.01,18.58828701]
["bitfinex","SOLUSD",1733476745289,0.79427795,236.1,236.01,18.58828701]
["bitfinex","SOLUSD",1733476745859,18.58828701,236.13,236.03,18.58828701]
["bitfinex","SOLUSD",1733476746172,18.58828701,236.13,236.05,18.58828701]
["bitfinex","SOLUSD",1733476746354,18.58828701,236.13,235.92,25.00093574]
["bitfinex","SOLUSD",1733476746355,23.902374,236.11,236.03,18.58828701]
["bitfinex","SOLUSD",1733476746674,18.58828701,236.09,236.01,18.58828701]
["bitfinex","SOLUSD",1733476746848,0.79430761,236.08,236.01,18.58828701]
["bitfinex","SOLUSD",1733476747245,23.776884,236.06,235.92,6.41264873]
["bitfinex","SOLUSD",1733476747457,19.38275319,236.05,235.96,18.58828701]
["bitfinex","SOLUSD",1733476747642,18.58828701,236.05,235.98,18.58828701]
["bitfinex","SOLUSD",1733476747850,0.79440791,236.04,235.96,18.58828701]
["bitfinex","SOLUSD",1733476748180,18.58828701,236.01,235.92,18.58828701]
["bitfinex","SOLUSD",1733476748356,23.776884,236.03,235.79,1.5654]
["bitfinex","SOLUSD",1733476748357,18.58828701,235.98,235.89,18.58828701]
["bitfinex","SOLUSD",1733476748677,0.79472278,235.97,235.91,18.58828701]
["bitfinex","SOLUSD",1733476748854,18.58828701,236.0,235.91,18.58828701]
["bitfinex","SOLUSD",1733476749174,18.58828701,235.98,235.91,18.58828701]
["bitfinex","SOLUSD",1733476749377,0.79464976,235.97,235.91,18.58828701]
["bitfinex","SOLUSD",1733476749572,18.58828701,236.0,235.91,18.58828701]
["bitfinex","SOLUSD",1733476749754,0.79460931,235.99,235.91,18.58828701]
["bitfinex","SOLUSD",1733476751178,18.58828701,236.0,235.94,20.0]
["bitfinex","SOLUSD",1733476751482,18.58828701,236.04,235.95,18.58828701]
["bitfinex","SOLUSD",1733476751664,18.58828701,236.04,235.97,18.58828701]
["bitfinex","SOLUSD",1733476752556,18.58828701,236.06,235.97,18.58828701]
["bitfinex","SOLUSD",1733476752794,18.58828701,236.06,235.99,18.58828701]
["bitfinex","SOLUSD",1733476752987,18.58828701,236.08,235.99,18.58828701]
["bitfinex","SOLUSD",1733476753292,19.36764765,236.1,236.01,18.58828701]
["bitfinex","SOLUSD",1733476753652,18.58828701,236.08,236.01,18.58828701]
["bitfinex","SOLUSD",1733476753864,18.58828701,236.04,235.97,61.0]
["bitfinex","SOLUSD",1733476754177,18.58828701,236.02,235.92,18.58828701]
["bitfinex","SOLUSD",1733476754380,10.5887,236.1,235.9,18.58828701]
["bitfinex","SOLUSD",1733476754381,18.58828701,236.0,235.9,18.58828701]
["bitfinex","SOLUSD",1733476754680,0.79464162,235.99,235.9,18.58828701]
["bitfinex","SOLUSD",1733476754984,0.12549,236.08,235.97,18.58828701]
["bitfinex","SOLUSD",1733476755156,0.79464318,236.09,236.01,18.58828701]
["bitfinex","SOLUSD",1733476755661,19.3825918,236.1,236.02,18.58828701]
["bitfinex","SOLUSD",1733476756959,18.58828701,236.1,236.02,18.58828701]
["bitfinex","SOLUSD",1733476757169,18.58828701,236.1,236.02,79.58828701]
["bitfinex","SOLUSD",1733476757478,0.79426338,236.11,236.04,18.58828701]
["bitfinex","SOLUSD",1733476758368,0.79426338,236.11,236.02,79.58828701]
["bitfinex","SOLUSD",1733476759560,18.58828701,236.1,236.02,79.58828701]
["bitfinex","SOLUSD",1733476759775,18.58828701,236.1,236.02,18.58828701]
["bitfinex","SOLUSD",1733476760676,18.58828701,236.08,236.03,20.0]
["bitfinex","SOLUSD",1733476762787,18.58828701,236.06,235.96,79.58828701]
["bitfinex","SOLUSD",1733476762987,6.2313,236.12,235.94,18.58828701]
["bitfinex","SOLUSD",1733476762988,18.58828701,236.04,235.94,18.58828701]
["bitfinex","SOLUSD",1733476763585,18.58828701,236.04,235.96,18.58828701]
["bitfinex","SOLUSD",1733476764881,18.58828701,236.04,235.87,1.5557]
["bitfinex","SOLUSD",1733476764882,18.58828701,236.02,235.94,18.58828701]
["bitfinex","SOLUSD",1733476765581,18.58828701,236.04,235.96,18.58828701]
["bitfinex","SOLUSD",1733476765758,0.12549,236.1,235.98,18.58828701]
["bitfinex","SOLUSD",1733476765954,11.62753268,236.07,235.98,11.62753268]
["bitfinex","SOLUSD",1733476766261,0.79438631,236.06,235.98,11.62753268]
["bitfinex","SOLUSD",1733476766981,11.62753268,236.07,235.98,11.62753268]
["bitfinex","SOLUSD",1733476768577,11.62753268,236.11,236.02,11.62753268]
["bitfinex","SOLUSD",1733476768772,12.42175163,236.11,236.02,11.62753268]
["bitfinex","SOLUSD",1733476769490,11.62753268,236.11,236.02,11.62753268]
["bitfinex","SOLUSD",1733476770183,11.62753268,236.11,236.01,20.0]
["bitfinex","SOLUSD",1733476770382,11.62753268,236.11,236.03,11.62753268]
["bitfinex","SOLUSD",1733476770582,13.27103268,236.15,236.07,11.62753268]
["bitfinex","SOLUSD",1733476771083,11.62753268,236.15,236.07,11.62753268]
["bitfinex","SOLUSD",1733476771659,18.04093268,236.17,236.09,11.62753268]
["bitfinex","SOLUSD",1733476771863,6.4134,236.17,236.09,11.62753268]
["bitfinex","SOLUSD",1733476772252,11.62753268,236.19,236.11,11.62753268]
["bitfinex","SOLUSD",1733476772957,11.62753268,236.19,236.11,2.66381268]
["bitfinex","SOLUSD",1733476773189,11.62753268,236.21,236.12,11.62753268]
["bitfinex","SOLUSD",1733476774496,11.62753268,236.21,236.13,61.0]
["bitfinex","SOLUSD",1733476774677,11.62753268,236.21,236.14,11.62753268]
["bitfinex","SOLUSD",1733476774994,6.2486,236.22,236.14,11.62753268]
["bitfinex","SOLUSD",1733476775160,6.2486,236.22,236.16,11.62753268]
["bitfinex","SOLUSD",1733476775487,11.62753268,236.23,236.16,11.62753268]
["bitfinex","SOLUSD",1733476775885,11.62753268,236.25,236.16,11.62753268]
["bitfinex","SOLUSD",1733476776184,11.62753268,236.25,236.18,11.62753268]
["bitfinex","SOLUSD",1733476776381,8.44394804,236.27,236.2,11.62753268]
["bitfinex","SOLUSD",1733476777475,11.62753268,236.25,236.21,20.0]
["bitfinex","SOLUSD",1733476778365,20.07148072,236.27,236.21,20.0]
["bitfinex","SOLUSD",1733476781093,11.62753268,236.25,236.2,20.0]
["bitfinex","SOLUSD",1733476781587,11.62753268,236.21,236.13,11.62753268]
["bitfinex","SOLUSD",1733476781959,11.62753268,236.23,236.13,11.62753268]
["bitfinex","SOLUSD",1733476782579,11.62753268,236.23,236.15,11.62753268]
["bitfinex","SOLUSD",1733476783487,11.62753268,236.21,236.13,20.0]
["bitfinex","SOLUSD",1733476783787,0.793765,236.22,236.13,20.0]
["bitfinex","SOLUSD",1733476784091,11.62753268,236.25,236.17,11.62753268]
["bitfinex","SOLUSD",1733476784761,20.07148072,236.27,236.19,11.62753268]
["bitfinex","SOLUSD",1733476785095,8.44394804,236.27,236.19,11.62753268]
["bitfinex","SOLUSD",1733476786074,8.44394804,236.27,236.22,20.0]
["bitfinex","SOLUSD",1733476786277,8.44394804,236.27,236.21,11.62753268]
["bitfinex","SOLUSD",1733476787179,8.44394804,236.27,236.23,11.62753268]
["bitfinex","SOLUSD",1733476787507,11.62753268,236.31,236.26,20.0]
["bitfinex","SOLUSD",1733476788399,11.62753268,236.28,236.21,11.62753268]
["bitfinex","SOLUSD",1733476788594,11.62753268,236.28,236.24,20.0]
["bitfinex","SOLUSD",1733476791682,11.62753268,236.3,236.24,20.0]
["bitfinex","SOLUSD",1733476793501,23.776884,236.29,236.24,20.0]
["bitfinex","SOLUSD",1733476793891,11.62753268,236.3,236.24,20.0]
["bitfinex","SOLUSD",1733476794998,11.62753268,236.32,236.26,20.0]
["bitfinex","SOLUSD",1733476795205,11.62753268,236.34,236.26,20.0]
["bitfinex","SOLUSD",1733476795500,0.79337437,236.33,236.3,20.0]
["bitfinex","SOLUSD",1733476795709,11.62753268,236.32,236.25,11.62753268]
["bitfinex","SOLUSD",1733476796076,11.62753268,236.32,236.28,20.0]
["bitfinex","SOLUSD",1733476796284,11.62753268,236.3,236.21,11.62753268]
["bitfinex","SOLUSD",1733476796478,11.62753268,236.3,236.24,20.0]
["bitfinex","SOLUSD",1733476796693,11.62753268,236.28,236.24,20.0]
["bitfinex","SOLUSD",1733476797289,11.75302268,236.26,236.14,6.05759796]
["bitfinex","SOLUSD",1733476797486,11.62753268,236.22,236.14,11.62753268]
["bitfinex","SOLUSD",1733476797703,11.62753268,236.28,236.2,11.62753268]
["bitfinex","SOLUSD",1733476798202,11.62753268,236.28,236.2,72.62753268]
["bitfinex","SOLUSD",1733476798500,11.62753268,236.28,236.23,20.0]
["bitfinex","SOLUSD",1733476799580,11.62753268,236.3,236.23,20.0]
["bitfinex","SOLUSD",1733476799905,11.62753268,236.3,236.22,11.62753268]
["bitfinex","SOLUSD",1733476800107,11.62753268,236.32,236.25,20.0]
["bitfinex","SOLUSD",1733476800419,11.62753268,236.34,236.29,20.0]
["bitfinex","SOLUSD",1733476800594,11.62753268,236.3,236.22,11.62753268]
["bitfinex","SOLUSD",1733476801105,11.62753268,236.3,236.25,20.0]
["bitfinex","SOLUSD",1733476801874,11.62753268,236.28,236.23,20.0]
["bitfinex","SOLUSD",1733476802180,11.62753268,236.26,236.18,11.62753268]
["bitfinex","SOLUSD",1733476802391,0.12549,236.33,236.14,6.05759796]
["bitfinex","SOLUSD",1733476802392,11.62753268,236.3,236.23,11.62753268]
["bitfinex","SOLUSD",1733476802796,6.0713,236.35,236.14,6.05759796]
["bitfinex","SOLUSD",1733476802797,11.62753268,236.25,236.14,6.05759796]
["bitfinex","SOLUSD",1733476802995,11.62753268,236.23,236.15,11.62753268]
["bitfinex","SOLUSD",1733476803310,11.62753268,236.21,236.13,11.62753268]
["bitfinex","SOLUSD",1733476803481,11.62753268,236.21,236.11,11.62753268]
["bitfinex","SOLUSD",1733476804711,11.62753268,236.34,236.2,11.62753268]
["bitfinex","SOLUSD",1733476804918,1.5701,236.37,236.27,11.62753268]
["bitfinex","SOLUSD",1733476805084,1.5701,236.37,236.32,20.0]
["bitfinex","SOLUSD",1733476805403,11.62753268,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733476805608,11.62753268,236.36,236.3,20.0]
["bitfinex","SOLUSD",1733476806217,12.42086117,236.36,236.3,20.0]
["bitfinex","SOLUSD",1733476806993,0.12549,236.35,236.3,20.0]
["bitfinex","SOLUSD",1733476807583,11.62753268,236.36,236.3,20.0]
["bitfinex","SOLUSD",1733476808081,11.62753268,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733476808905,11.62753268,236.36,236.22,1.5662]
["bitfinex","SOLUSD",1733476808906,11.62753268,236.34,236.28,20.0]
["bitfinex","SOLUSD",1733476809084,11.62753268,236.32,236.28,20.0]
["bitfinex","SOLUSD",1733476809415,11.62753268,236.32,236.24,20.0]
["bitfinex","SOLUSD",1733476809592,11.62753268,236.3,236.26,20.0]
["bitfinex","SOLUSD",1733476810103,11.62753268,236.28,236.21,11.62753268]
["bitfinex","SOLUSD",1733476810298,0.793613,236.27,236.19,11.62753268]
["bitfinex","SOLUSD",1733476810511,11.62753268,236.26,236.17,11.62753268]
["bitfinex","SOLUSD",1733476811696,11.62753268,236.22,236.15,17.35290842]
["bitfinex","SOLUSD",1733476811993,11.62753268,236.18,236.08,11.62753268]
["bitfinex","SOLUSD",1733476812302,11.62753268,236.14,236.04,11.62753268]
["bitfinex","SOLUSD",1733476812504,1.6364,236.24,236.03,5.72537574]
["bitfinex","SOLUSD",1733476812505,11.62753268,236.12,236.03,5.72537574]
["bitfinex","SOLUSD",1733476812836,0.79417241,236.11,236.02,11.62753268]
["bitfinex","SOLUSD",1733476813012,11.62753268,236.08,236.0,11.62753268]
["bitfinex","SOLUSD",1733476813200,11.62753268,236.06,235.98,17.35290842]
["bitfinex","SOLUSD",1733476813915,11.62753268,236.04,235.96,11.62753268]
["bitfinex","SOLUSD",1733476814316,11.62753268,236.02,235.89,5.72537574]
["bitfinex","SOLUSD",1733476814620,11.62753268,236.0,235.91,11.62753268]
["bitfinex","SOLUSD",1733476814790,1.6364,236.12,235.89,5.72537574]
["bitfinex","SOLUSD",1733476814791,11.62753268,235.98,235.89,17.35290842]
["bitfinex","SOLUSD",1733476814982,11.62753268,235.98,235.89,78.35290842]
["bitfinex","SOLUSD",1733476816088,18.61884681,235.98,235.89,24.34422255]
["bitfinex","SOLUSD",1733476816290,18.61884681,235.96,235.87,18.61884681]
["bitfinex","SOLUSD",1733476816487,18.61884681,236.0,235.91,18.61884681]
["bitfinex","SOLUSD",1733476816716,1.6364,236.12,235.88,5.72537574]
["bitfinex","SOLUSD",1733476816717,18.61884681,236.04,235.95,18.61884681]
["bitfinex","SOLUSD",1733476816899,0.12549,236.02,235.95,18.61884681]
["bitfinex","SOLUSD",1733476817410,18.61884681,236.06,235.97,18.61884681]
["bitfinex","SOLUSD",1733476817593,18.61884681,236.06,236.0,20.0]
["bitfinex","SOLUSD",1733476819212,23.776884,236.01,235.92,61.0]
["bitfinex","SOLUSD",1733476819515,18.61884681,235.98,235.89,18.61884681]
["bitfinex","SOLUSD",1733476820114,0.92016443,236.0,235.89,18.61884681]
["bitfinex","SOLUSD",1733476820115,18.61884681,235.96,235.89,18.61884681]
["bitfinex","SOLUSD",1733476820289,0.79467869,235.95,235.87,18.61884681]
["bitfinex","SOLUSD",1733476820724,0.79467869,235.95,235.75,1.5497]
["bitfinex","SOLUSD",1733476820725,18.61884681,235.89,235.75,1.5497]
["bitfinex","SOLUSD",1733476820901,18.61884681,235.91,235.83,18.61884681]
["bitfinex","SOLUSD",1733476821091,6.2698,235.95,235.89,18.61884681]
["bitfinex","SOLUSD",1733476821291,18.61884681,235.99,235.89,18.61884681]
["bitfinex","SOLUSD",1733476822092,18.61884681,235.99,235.92,20.0]
["bitfinex","SOLUSD",1733476822292,18.61884681,236.01,235.94,20.0]
["bitfinex","SOLUSD",1733476822501,6.2038,236.02,235.98,20.0]
["bitfinex","SOLUSD",1733476822719,18.61884681,236.03,235.98,20.0]
["bitfinex","SOLUSD",1733476822892,6.5368,236.08,236.0,20.0]
["bitfinex","SOLUSD",1733476822893,25.15564681,236.08,236.0,20.0]
["bitfinex","SOLUSD",1733476823089,25.15564681,236.08,235.99,18.61884681]
["bitfinex","SOLUSD",1733476823285,25.15564681,236.08,235.98,20.0]
["bitfinex","SOLUSD",1733476823286,6.5368,236.08,236.01,18.61884681]
["bitfinex","SOLUSD",1733476823621,18.61884681,236.06,235.88,0.37647]
["bitfinex","SOLUSD",1733476823916,18.61884681,236.04,235.96,18.61884681]
["bitfinex","SOLUSD",1733476824290,18.61884681,236.06,235.98,18.61884681]
["bitfinex","SOLUSD",1733476824489,18.61884681,236.08,236.0,18.61884681]
["bitfinex","SOLUSD",1733476824718,6.5368,236.09,236.02,18.61884681]
["bitfinex","SOLUSD",1733476825096,18.61884681,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733476825503,18.61884681,236.14,236.07,20.0]
["bitfinex","SOLUSD",1733476825712,2.41183921,236.2,236.08,18.61884681]
["bitfinex","SOLUSD",1733476825713,18.61884681,236.16,236.08,18.61884681]
["bitfinex","SOLUSD",1733476826024,18.61884681,236.18,236.11,20.0]
["bitfinex","SOLUSD",1733476826220,18.61884681,236.2,236.12,18.61884681]
["bitfinex","SOLUSD",1733476826523,18.61884681,236.28,236.21,20.0]
["bitfinex","SOLUSD",1733476826691,18.61884681,236.28,236.21,38.61884681]
["bitfinex","SOLUSD",1733476826897,18.61884681,236.24,236.17,18.61884681]
["bitfinex","SOLUSD",1733476827092,18.61884681,236.2,236.11,18.61884681]
["bitfinex","SOLUSD",1733476827314,0.79392476,236.19,236.14,20.0]
["bitfinex","SOLUSD",1733476827519,18.61884681,236.21,236.16,20.0]
["bitfinex","SOLUSD",1733476827723,18.61884681,236.23,236.16,20.0]
["bitfinex","SOLUSD",1733476828108,18.61884681,236.2,236.16,20.0]
["bitfinex","SOLUSD",1733476828294,18.61884681,236.18,235.92,52.61280826]
["bitfinex","SOLUSD",1733476828492,18.61884681,236.12,236.03,18.61884681]
["bitfinex","SOLUSD",1733476828701,18.61884681,236.1,236.03,18.61884681]
["bitfinex","SOLUSD",1733476828914,18.61884681,236.08,236.01,18.61884681]
["bitfinex","SOLUSD",1733476829112,18.61884681,236.08,235.93,6.5582]
["bitfinex","SOLUSD",1733476829113,18.61884681,236.12,236.03,18.61884681]
["bitfinex","SOLUSD",1733476829320,18.61884681,236.15,236.05,18.61884681]
["bitfinex","SOLUSD",1733476829501,18.61884681,236.17,236.09,18.61884681]
["bitfinex","SOLUSD",1733476829700,18.61884681,236.22,236.15,18.61884681]
["bitfinex","SOLUSD",1733476829932,18.61884681,236.24,236.15,18.61884681]
["bitfinex","SOLUSD",1733476830225,18.61884681,236.2,236.16,20.0]
["bitfinex","SOLUSD",1733476830797,25.15564681,236.28,236.0,5.15359241]
["bitfinex","SOLUSD",1733476830798,18.61884681,236.18,236.09,18.61884681]
["bitfinex","SOLUSD",1733476831099,18.61884681,236.16,236.1,20.0]
["bitfinex","SOLUSD",1733476831819,18.61884681,236.16,236.12,20.0]
["bitfinex","SOLUSD",1733476832013,18.61884681,236.18,236.12,20.0]
["bitfinex","SOLUSD",1733476832210,18.61884681,236.16,236.12,20.0]
["bitfinex","SOLUSD",1733476832434,18.61884681,236.14,236.05,18.61884681]
["bitfinex","SOLUSD",1733476832604,18.61884681,236.11,236.03,18.61884681]
["bitfinex","SOLUSD",1733476832931,18.61884681,236.09,236.01,18.61884681]
["bitfinex","SOLUSD",1733476833127,18.61884681,236.09,235.8,71.23165507]
["bitfinex","SOLUSD",1733476833128,18.61884681,236.07,235.99,18.61884681]
["bitfinex","SOLUSD",1733476833936,0.79434048,236.06,235.99,18.61884681]
["bitfinex","SOLUSD",1733476834103,18.61884681,236.03,235.95,18.61884681]
["bitfinex","SOLUSD",1733476834428,18.61884681,236.01,235.93,18.61884681]
["bitfinex","SOLUSD",1733476834619,18.61884681,235.97,235.89,18.61884681]
["bitfinex","SOLUSD",1733476834930,18.61884681,235.99,235.89,18.61884681]
["bitfinex","SOLUSD",1733476835234,18.61884681,235.99,235.91,18.61884681]
["bitfinex","SOLUSD",1733476836129,18.61884681,235.99,235.94,20.0]
["bitfinex","SOLUSD",1733476836428,18.61884681,235.99,235.91,79.61884681]
["bitfinex","SOLUSD",1733476836821,18.61884681,236.07,235.97,18.61884681]
["bitfinex","SOLUSD",1733476837336,18.61884681,236.09,235.99,18.61884681]
["bitfinex","SOLUSD",1733476837838,18.61884681,236.07,235.97,18.61884681]
["bitfinex","SOLUSD",1733476838015,18.61884681,236.01,235.96,20.0]
["bitfinex","SOLUSD",1733476838209,18.61884681,236.01,235.95,20.0]
["bitfinex","SOLUSD",1733476838612,18.61884681,236.01,235.94,20.0]
["bitfinex","SOLUSD",1733476840531,18.61884681,236.03,235.96,20.0]
["bitfinex","SOLUSD",1733476840826,18.61884681,236.01,235.96,20.0]
["bitfinex","SOLUSD",1733476841035,0.79457671,236.0,235.96,20.0]
["bitfinex","SOLUSD",1733476841213,18.61884681,235.99,235.91,18.61884681]
["bitfinex","SOLUSD",1733476841421,18.61884681,235.97,235.89,18.61884681]
["bitfinex","SOLUSD",1733476842856,0.794677,236.03,235.92,18.61884681]
["bitfinex","SOLUSD",1733476842857,18.61884681,235.99,235.92,18.61884681]
["bitfinex","SOLUSD",1733476843037,18.61884681,236.01,235.95,20.0]
["bitfinex","SOLUSD",1733476843243,18.61884681,235.99,235.95,20.0]
["bitfinex","SOLUSD",1733476843447,18.61884681,235.97,235.92,61.0]
["bitfinex","SOLUSD",1733476843736,18.61884681,235.97,235.91,20.0]
["bitfinex","SOLUSD",1733476843930,18.61884681,235.95,235.86,18.61884681]
["bitfinex","SOLUSD",1733476844133,18.61884681,235.97,235.88,18.61884681]
["bitfinex","SOLUSD",1733476845119,18.61884681,235.97,235.91,20.0]
["bitfinex","SOLUSD",1733476845738,0.79465927,235.96,235.91,20.0]
["bitfinex","SOLUSD",1733476846234,18.61884681,235.95,235.86,18.61884681]
["bitfinex","SOLUSD",1733476846442,18.61884681,236.04,235.89,20.0]
["bitfinex","SOLUSD",1733476846443,18.61884681,235.93,235.89,20.0]
["bitfinex","SOLUSD",1733476846819,18.61884681,235.93,235.87,20.0]
["bitfinex","SOLUSD",1733476847013,18.61884681,235.89,235.82,18.61884681]
["bitfinex","SOLUSD",1733476847349,18.61884681,235.93,235.84,18.61884681]
["bitfinex","SOLUSD",1733476847640,18.61884681,235.93,235.86,18.61884681]
["bitfinex","SOLUSD",1733476848530,18.61884681,235.93,235.89,20.0]
["bitfinex","SOLUSD",1733476848944,19.41373501,235.95,235.89,20.0]
["bitfinex","SOLUSD",1733476849335,18.61884681,235.95,235.91,20.0]
["bitfinex","SOLUSD",1733476849948,18.61884681,235.97,235.91,20.0]
["bitfinex","SOLUSD",1733476850247,0.79467026,235.96,235.88,18.61884681]
["bitfinex","SOLUSD",1733476850544,18.61884681,235.99,235.93,20.0]
["bitfinex","SOLUSD",1733476850722,18.61884681,235.99,235.95,20.0]
["bitfinex","SOLUSD",1733476851042,18.61884681,236.01,235.97,20.0]
["bitfinex","SOLUSD",1733476851245,1.5224,236.06,235.67,52.61280826]
["bitfinex","SOLUSD",1733476851246,37.23769362,235.98,235.72,1.6392]
["bitfinex","SOLUSD",1733476851445,18.61884681,235.85,235.78,18.61884681]
["bitfinex","SOLUSD",1733476851635,18.61884681,235.89,235.8,18.61884681]
["bitfinex","SOLUSD",1733476852150,18.61884681,235.85,235.76,18.61884681]
["bitfinex","SOLUSD",1733476853419,18.61884681,235.85,235.72,1.6392]
["bitfinex","SOLUSD",1733476853420,18.61884681,235.81,235.72,18.61884681]
["bitfinex","SOLUSD",1733476854042,18.61884681,235.81,235.69,6.2883]
["bitfinex","SOLUSD",1733476854043,18.61884681,235.83,235.74,18.61884681]
["bitfinex","SOLUSD",1733476854244,18.61884681,235.87,235.78,18.61884681]
["bitfinex","SOLUSD",1733476854427,0.79505801,235.86,235.78,18.61884681]
["bitfinex","SOLUSD",1733476854621,0.79505801,235.86,235.81,20.0]
["bitfinex","SOLUSD",1733476855637,18.61884681,235.82,235.72,18.61884681]
["bitfinex","SOLUSD",1733476856036,18.61884681,235.82,235.74,18.61884681]
["bitfinex","SOLUSD",1733476856749,18.61884681,235.84,235.76,18.61884681]
["bitfinex","SOLUSD",1733476856930,18.61884681,235.86,235.78,18.61884681]
["bitfinex","SOLUSD",1733476857131,18.61884681,235.86,235.81,20.0]
["bitfinex","SOLUSD",1733476858743,1.505,235.92,235.83,20.0]
["bitfinex","SOLUSD",1733476858949,18.61884681,235.89,235.83,20.0]
["bitfinex","SOLUSD",1733476859727,18.61884681,235.92,235.87,20.0]
["bitfinex","SOLUSD",1733476860028,18.61884681,235.94,235.87,20.0]
["bitfinex","SOLUSD",1733476861245,18.61884681,235.9,235.82,18.61884681]
["bitfinex","SOLUSD",1733476861453,18.61884681,235.88,235.78,18.61884681]
["bitfinex","SOLUSD",1733476861622,18.61884681,235.88,235.81,20.0]
["bitfinex","SOLUSD",1733476861828,18.61884681,235.84,235.81,20.0]
["bitfinex","SOLUSD",1733476862131,18.61884681,235.84,235.79,20.0]
["bitfinex","SOLUSD",1733476862348,18.61884681,235.84,235.76,18.61884681]
["bitfinex","SOLUSD",1733476862546,18.61884681,235.86,235.76,18.61884681]
["bitfinex","SOLUSD",1733476862930,18.61884681,235.86,235.76,79.61884681]
["bitfinex","SOLUSD",1733476863128,18.61884681,235.86,235.78,18.61884681]
["bitfinex","SOLUSD",1733476863328,18.61884681,235.88,235.8,18.61884681]
["bitfinex","SOLUSD",1733476863630,18.61884681,235.9,235.83,20.0]
["bitfinex","SOLUSD",1733476863847,18.61884681,235.9,235.85,20.0]
["bitfinex","SOLUSD",1733476864150,18.61884681,235.92,235.87,20.0]
["bitfinex","SOLUSD",1733476864457,18.61884681,235.88,235.85,20.0]
["bitfinex","SOLUSD",1733476865153,0.79491663,235.98,235.8,18.61884681]
["bitfinex","SOLUSD",1733476865154,18.61884681,235.9,235.83,20.0]
["bitfinex","SOLUSD",1733476865390,18.61884681,235.92,235.85,20.0]
["bitfinex","SOLUSD",1733476865531,18.61884681,235.92,235.87,20.0]
["bitfinex","SOLUSD",1733476866268,18.61884681,235.9,235.83,20.0]
["bitfinex","SOLUSD",1733476866561,18.61884681,235.88,235.83,20.0]
["bitfinex","SOLUSD",1733476867250,18.61884681,235.9,235.82,18.61884681]
["bitfinex","SOLUSD",1733476867459,0.79493379,235.98,235.82,18.61884681]
["bitfinex","SOLUSD",1733476867460,18.61884681,235.92,235.85,20.0]
["bitfinex","SOLUSD",1733476867627,18.61884681,235.88,235.85,20.0]
["bitfinex","SOLUSD",1733476867839,18.61884681,235.9,235.85,20.0]
["bitfinex","SOLUSD",1733476868047,18.61884681,235.92,235.87,20.0]
["bitfinex","SOLUSD",1733476868251,18.61884681,235.94,235.87,20.0]
["bitfinex","SOLUSD",1733476868554,18.61884681,235.94,235.89,20.0]
["bitfinex","SOLUSD",1733476869452,18.61884681,235.92,235.87,20.0]
["bitfinex","SOLUSD",1733476869661,18.61884681,235.92,235.87,81.0]
["bitfinex","SOLUSD",1733476870444,0.79469658,235.98,235.87,81.0]
["bitfinex","SOLUSD",1733476870445,18.61884681,235.9,235.87,81.0]
["bitfinex","SOLUSD",1733476870653,18.61884681,235.9,235.85,20.0]
["bitfinex","SOLUSD",1733476871774,18.61884681,235.92,235.85,20.0]
["bitfinex","SOLUSD",1733476872080,18.61884681,235.9,235.85,20.0]
["bitfinex","SOLUSD",1733476872279,18.61884681,235.87,235.65,8.1814]
["bitfinex","SOLUSD",1733476872490,18.61884681,235.83,235.74,18.61884681]
["bitfinex","SOLUSD",1733476873557,18.61884681,235.83,235.77,20.0]
["bitfinex","SOLUSD",1733476873755,18.61884681,235.81,235.77,20.0]
["bitfinex","SOLUSD",1733476874265,18.61884681,235.83,235.77,20.0]
["bitfinex","SOLUSD",1733476874477,18.61884681,235.81,235.77,20.0]
["bitfinex","SOLUSD",1733476874848,18.61884681,235.81,235.75,20.0]
["bitfinex","SOLUSD",1733476876154,18.61884681,235.83,235.74,18.61884681]
["bitfinex","SOLUSD",1733476876580,18.61884681,235.83,235.77,20.0]
["bitfinex","SOLUSD",1733476876875,0.79523749,235.88,235.77,20.0]
["bitfinex","SOLUSD",1733476877076,18.61884681,235.83,235.77,20.0]
["bitfinex","SOLUSD",1733476877856,18.61884681,235.83,235.77,81.0]
["bitfinex","SOLUSD",1733476878053,18.61884681,235.87,235.81,20.0]
["bitfinex","SOLUSD",1733476878267,18.61884681,235.89,235.83,20.0]
["bitfinex","SOLUSD",1733476879061,18.61884681,235.89,235.85,20.0]
["bitfinex","SOLUSD",1733476880413,18.61884681,235.91,235.85,20.0]
["bitfinex","SOLUSD",1733476880679,18.61884681,235.93,235.87,20.0]
["bitfinex","SOLUSD",1733476881087,6.1312,235.96,235.81,20.0]
["bitfinex","SOLUSD",1733476881088,18.61884681,235.91,235.81,20.0]
["bitfinex","SOLUSD",1733476881257,18.61884681,235.89,235.81,99.61884681]
["bitfinex","SOLUSD",1733476882363,18.61884681,235.89,235.81,38.61884681]
["bitfinex","SOLUSD",1733476883860,18.61884681,235.87,235.68,71.23165507]
["bitfinex","SOLUSD",1733476884066,18.61884681,235.87,235.77,18.61884681]
["bitfinex","SOLUSD",1733476884281,18.61884681,235.87,235.79,18.61884681]
["bitfinex","SOLUSD",1733476885286,0.79499622,235.86,235.79,61.0]
["bitfinex","SOLUSD",1733476885481,18.61884681,235.85,235.77,18.61884681]
["bitfinex","SOLUSD",1733476885685,18.61884681,235.92,235.73,18.61884681]
["bitfinex","SOLUSD",1733476885686,18.61884681,235.83,235.73,18.61884681]
["bitfinex","SOLUSD",1733476885991,18.61884681,235.81,235.73,18.61884681]
["bitfinex","SOLUSD",1733476886168,0.79519373,235.8,235.72,1.6322]
["bitfinex","SOLUSD",1733476886370,18.61884681,235.79,235.72,1.6322]
["bitfinex","SOLUSD",1733476886689,18.61884681,235.81,235.71,18.61884681]
["bitfinex","SOLUSD",1733476887275,18.61884681,235.83,235.75,18.61884681]
["bitfinex","SOLUSD",1733476887459,18.61884681,235.86,235.77,18.61884681]
["bitfinex","SOLUSD",1733476887659,18.61884681,235.88,235.79,18.61884681]
["bitfinex","SOLUSD",1733476888477,18.61884681,235.88,235.79,79.61884681]
["bitfinex","SOLUSD",1733476888781,18.61884681,235.92,235.86,20.0]
["bitfinex","SOLUSD",1733476888963,18.61884681,235.94,235.86,20.0]
["bitfinex","SOLUSD",1733476889283,18.61884681,235.98,235.9,20.0]
["bitfinex","SOLUSD",1733476890064,18.61884681,236.0,235.94,20.0]
["bitfinex","SOLUSD",1733476890260,18.61884681,236.02,235.96,20.0]
["bitfinex","SOLUSD",1733476890463,18.61884681,236.02,235.95,18.61884681]
["bitfinex","SOLUSD",1733476891191,18.61884681,236.02,235.98,20.0]
["bitfinex","SOLUSD",1733476891494,18.61884681,236.06,236.0,20.0]
["bitfinex","SOLUSD",1733476892480,18.61884681,236.02,236.0,20.0]
["bitfinex","SOLUSD",1733476892689,18.61884681,236.02,235.96,20.0]
["bitfinex","SOLUSD",1733476892893,18.61884681,236.0,235.96,20.0]
["bitfinex","SOLUSD",1733476893475,18.61884681,236.0,235.8,78.91135507]
["bitfinex","SOLUSD",1733476893476,18.61884681,235.98,235.89,18.61884681]
["bitfinex","SOLUSD",1733476893889,18.61884681,235.98,235.91,18.61884681]
["bitfinex","SOLUSD",1733476894608,18.61884681,235.98,235.92,20.0]
["bitfinex","SOLUSD",1733476895710,18.61884681,235.96,235.92,20.0]
["bitfinex","SOLUSD",1733476896089,18.61884681,236.0,235.92,20.0]
["bitfinex","SOLUSD",1733476896284,18.61884681,236.0,235.93,18.61884681]
["bitfinex","SOLUSD",1733476896688,18.61884681,236.02,235.96,20.0]
["bitfinex","SOLUSD",1733476897386,18.61884681,236.04,235.97,18.61884681]
["bitfinex","SOLUSD",1733476897589,18.61884681,236.04,236.0,20.0]
["bitfinex","SOLUSD",1733476898479,18.61884681,236.06,236.0,20.0]
["bitfinex","SOLUSD",1733476899187,18.61884681,236.08,236.0,20.0]
["bitfinex","SOLUSD",1733476899386,18.61884681,236.08,236.04,20.0]
["bitfinex","SOLUSD",1733476899923,18.61884681,236.1,236.04,20.0]
["bitfinex","SOLUSD",1733476900095,18.61884681,236.1,236.06,20.0]
["bitfinex","SOLUSD",1733476900400,18.61884681,236.12,236.06,20.0]
["bitfinex","SOLUSD",1733476900986,18.61884681,236.12,236.05,18.61884681]
["bitfinex","SOLUSD",1733476901203,0.79415947,236.17,236.07,18.61884681]
["bitfinex","SOLUSD",1733476901407,18.61884681,236.16,236.07,18.61884681]
["bitfinex","SOLUSD",1733476902400,18.61884681,236.2,236.11,18.61884681]
["bitfinex","SOLUSD",1733476902609,18.61884681,236.2,236.14,20.0]
["bitfinex","SOLUSD",1733476903404,18.61884681,236.2,236.11,18.61884681]
["bitfinex","SOLUSD",1733476903405,18.61884681,236.22,236.16,20.0]
["bitfinex","SOLUSD",1733476904604,18.61884681,236.22,236.18,20.0]
["bitfinex","SOLUSD",1733476904809,18.61884681,236.2,236.08,1.6562]
["bitfinex","SOLUSD",1733476905003,18.61884681,236.16,236.08,1.6562]
["bitfinex","SOLUSD",1733476905680,0.79401226,236.15,236.07,18.61884681]
["bitfinex","SOLUSD",1733476906012,18.61884681,236.14,236.05,18.61884681]
["bitfinex","SOLUSD",1733476906311,18.61884681,236.14,236.02,6.5342]
["bitfinex","SOLUSD",1733476906312,18.61884681,236.14,236.07,18.61884681]
["bitfinex","SOLUSD",1733476906509,18.74433681,236.12,236.03,18.61884681]
["bitfinex","SOLUSD",1733476906724,18.61884681,236.08,235.99,18.61884681]
["bitfinex","SOLUSD",1733476906925,18.61884681,236.1,236.01,18.61884681]
["bitfinex","SOLUSD",1733476907099,18.61884681,236.12,236.05,18.61884681]
["bitfinex","SOLUSD",1733476907429,18.61884681,236.16,236.07,18.61884681]
["bitfinex","SOLUSD",1733476908201,18.61884681,236.16,236.09,18.61884681]
["bitfinex","SOLUSD",1733476908398,18.61884681,236.18,236.11,18.61884681]
["bitfinex","SOLUSD",1733476909206,18.61884681,236.18,236.14,20.0]
["bitfinex","SOLUSD",1733476909513,18.61884681,236.2,236.14,20.0]
["bitfinex","SOLUSD",1733476911796,18.61884681,236.24,236.17,18.61884681]
["bitfinex","SOLUSD",1733476912606,18.61884681,236.26,236.17,18.61884681]
["bitfinex","SOLUSD",1733476913016,18.61884681,236.26,236.2,20.0]
["bitfinex","SOLUSD",1733476913212,18.61884681,236.3,236.26,20.0]
["bitfinex","SOLUSD",1733476913816,18.61884681,236.32,236.26,20.0]
["bitfinex","SOLUSD",1733476914529,18.61884681,236.32,236.28,20.0]
["bitfinex","SOLUSD",1733476915723,18.61884681,236.36,236.29,18.61884681]
["bitfinex","SOLUSD",1733476917908,18.61884681,236.38,236.31,18.61884681]
["bitfinex","SOLUSD",1733476918108,18.61884681,236.41,236.33,18.61884681]
["bitfinex","SOLUSD",1733476918839,18.61884681,236.44,236.36,38.61884681]
["bitfinex","SOLUSD",1733476919219,19.11198331,236.46,236.38,18.61884681]
["bitfinex","SOLUSD",1733476919743,19.11198331,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733476921337,0.4931365,236.46,236.4,18.61884681]
["bitfinex","SOLUSD",1733476921708,0.4931365,236.46,236.41,61.0]
["bitfinex","SOLUSD",1733476922113,19.11198331,236.46,236.41,61.0]
["bitfinex","SOLUSD",1733476922333,18.61884681,236.44,236.36,18.61884681]
["bitfinex","SOLUSD",1733476922710,18.61884681,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733476923113,0.4931365,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733476924915,0.4931365,236.46,236.44,18.61884681]
["bitfinex","SOLUSD",1733476925332,0.4931365,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733476925641,0.4931365,236.46,236.43,20.0]
["bitfinex","SOLUSD",1733476926013,18.61884681,236.45,236.38,18.61884681]
["bitfinex","SOLUSD",1733476926320,18.61884681,236.41,236.34,18.61884681]
["bitfinex","SOLUSD",1733476926710,0.4931365,236.46,236.36,18.61884681]
["bitfinex","SOLUSD",1733476926711,18.61884681,236.43,236.36,18.61884681]
["bitfinex","SOLUSD",1733476926936,0.4931365,236.46,236.38,18.61884681]
["bitfinex","SOLUSD",1733476927134,0.4931365,236.46,236.4,18.61884681]
["bitfinex","SOLUSD",1733476928440,18.61884681,236.44,236.36,18.61884681]
["bitfinex","SOLUSD",1733476928624,18.61884681,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733476929217,19.11198331,236.46,236.38,18.61884681]
["bitfinex","SOLUSD",1733476929418,0.4931365,236.46,236.4,18.61884681]
["bitfinex","SOLUSD",1733476929845,18.61884681,236.44,236.36,18.61884681]
["bitfinex","SOLUSD",1733476930028,18.61884681,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733476930428,18.61884681,236.42,236.33,1.6219]
["bitfinex","SOLUSD",1733476931448,18.61884681,236.42,236.32,18.61884681]
["bitfinex","SOLUSD",1733476931746,18.61884681,236.4,236.35,20.0]
["bitfinex","SOLUSD",1733476931953,18.61884681,236.38,236.3,18.61884681]
["bitfinex","SOLUSD",1733476932249,18.61884681,236.4,236.32,18.61884681]
["bitfinex","SOLUSD",1733476932550,18.61884681,236.42,236.34,18.61884681]
["bitfinex","SOLUSD",1733476932746,0.79314763,236.41,236.34,18.61884681]
["bitfinex","SOLUSD",1733476933046,0.79314763,236.41,236.32,18.61884681]
["bitfinex","SOLUSD",1733476933944,19.41205504,236.42,236.35,20.0]
["bitfinex","SOLUSD",1733476934121,0.12549,236.41,236.35,20.0]
["bitfinex","SOLUSD",1733476935228,18.61884681,236.36,236.26,18.61884681]
["bitfinex","SOLUSD",1733476935435,18.61884681,236.34,236.26,18.61884681]
["bitfinex","SOLUSD",1733476936624,18.61884681,236.34,236.29,20.0]
["bitfinex","SOLUSD",1733476938028,18.61884681,236.36,236.29,20.0]
["bitfinex","SOLUSD",1733476938841,18.61884681,236.38,236.33,20.0]
["bitfinex","SOLUSD",1733476939050,18.61884681,236.4,236.32,18.61884681]
["bitfinex","SOLUSD",1733476939252,18.61884681,236.4,236.3,18.61884681]
["bitfinex","SOLUSD",1733476939454,18.61884681,236.4,236.33,20.0]
["bitfinex","SOLUSD",1733476940123,18.61884681,236.36,236.31,20.0]
["bitfinex","SOLUSD",1733476940741,18.61884681,236.38,236.31,20.0]
["bitfinex","SOLUSD",1733476940954,0.12549,236.39,236.33,20.0]
["bitfinex","SOLUSD",1733476941158,18.61884681,236.4,236.33,20.0]
["bitfinex","SOLUSD",1733476941362,18.61884681,236.42,236.35,20.0]
["bitfinex","SOLUSD",1733476941856,18.61884681,236.36,236.32,61.0]
["bitfinex","SOLUSD",1733476942053,18.61884681,236.38,236.32,61.0]
["bitfinex","SOLUSD",1733476942424,18.61884681,236.4,236.35,20.0]
["bitfinex","SOLUSD",1733476942847,18.61884681,236.42,236.35,20.0]
["bitfinex","SOLUSD",1733476944161,18.61884681,236.42,236.34,11.59279908]
["bitfinex","SOLUSD",1733476944162,11.59279908,236.42,236.34,11.59279908]
["bitfinex","SOLUSD",1733476944374,0.7931095,236.44,236.4,11.59279908]
["bitfinex","SOLUSD",1733476944661,0.4931365,236.46,236.44,11.59279908]
["bitfinex","SOLUSD",1733476946046,0.4931365,236.46,236.45,18.53149986]
["bitfinex","SOLUSD",1733476951539,0.4931365,236.46,236.45,79.53149986]
["bitfinex","SOLUSD",1733476953566,0.4931365,236.46,236.45,18.53149986]
["bitfinex","SOLUSD",1733476956649,0.4931365,236.46,236.45,79.53149986]
["bitfinex","SOLUSD",1733476957665,18.53149986,236.57,236.49,20.0]
["bitfinex","SOLUSD",1733476958058,18.53149986,236.57,236.51,20.0]
["bitfinex","SOLUSD",1733476959476,18.53149986,236.59,236.51,20.0]
["bitfinex","SOLUSD",1733476960155,18.53149986,236.57,236.51,20.0]
["bitfinex","SOLUSD",1733476960676,18.53149986,236.57,236.5,18.53149986]
["bitfinex","SOLUSD",1733476961560,18.53149986,236.59,236.5,18.53149986]
["bitfinex","SOLUSD",1733476963265,6.4527,236.62,236.5,18.53149986]
["bitfinex","SOLUSD",1733476963465,18.53149986,236.6,236.5,18.53149986]
["bitfinex","SOLUSD",1733476964078,18.53149986,236.6,236.52,18.53149986]
["bitfinex","SOLUSD",1733476964262,18.53149986,236.62,236.57,20.0]
["bitfinex","SOLUSD",1733476965766,18.53149986,236.64,236.57,20.0]
["bitfinex","SOLUSD",1733476965979,18.53149986,236.64,236.59,20.0]
["bitfinex","SOLUSD",1733476966190,18.53149986,236.66,236.59,20.0]
["bitfinex","SOLUSD",1733476966362,18.53149986,236.68,236.6,18.53149986]
["bitfinex","SOLUSD",1733476966564,18.53149986,236.68,236.63,20.0]
["bitfinex","SOLUSD",1733476967076,6.0676,236.73,236.52,18.53149986]
["bitfinex","SOLUSD",1733476967077,19.02463636,236.7,236.65,20.0]
["bitfinex","SOLUSD",1733476967479,19.02463636,236.7,236.65,81.0]
["bitfinex","SOLUSD",1733476967869,19.02463636,236.7,236.56,5.85169893]
["bitfinex","SOLUSD",1733476967870,18.53149986,236.66,236.56,24.38319879]
["bitfinex","SOLUSD",1733476968059,11.57165949,236.64,236.59,20.0]
["bitfinex","SOLUSD",1733476968259,11.57165949,236.62,236.59,20.0]
["bitfinex","SOLUSD",1733476968685,11.57165949,236.62,236.57,20.0]
["bitfinex","SOLUSD",1733476969683,11.57165949,236.64,236.56,11.57165949]
["bitfinex","SOLUSD",1733476969885,0.4931365,236.7,236.61,20.0]
["bitfinex","SOLUSD",1733476969886,11.57165949,236.66,236.61,20.0]
["bitfinex","SOLUSD",1733476970068,11.57165949,236.68,236.61,20.0]
["bitfinex","SOLUSD",1733476970760,11.57165949,236.68,236.63,20.0]
["bitfinex","SOLUSD",1733476970968,11.57165949,236.68,236.63,81.0]
["bitfinex","SOLUSD",1733476971792,11.57165949,236.68,236.63,20.0]
["bitfinex","SOLUSD",1733476973763,0.4931365,236.7,236.54,1.66498642]
["bitfinex","SOLUSD",1733476973764,12.06479599,236.7,236.62,11.57165949]
["bitfinex","SOLUSD",1733476973967,0.4931365,236.7,236.67,20.0]
["bitfinex","SOLUSD",1733476974588,0.4931365,236.7,236.69,20.0]
["bitfinex","SOLUSD",1733476974772,0.4931365,236.7,236.69,81.0]
["bitfinex","SOLUSD",1733476977291,0.4931365,236.7,236.69,20.0]
["bitfinex","SOLUSD",1733476978171,0.4931365,236.7,236.69,25.85169893]
["bitfinex","SOLUSD",1733476978675,0.4931365,236.7,236.69,49.87956293]
["bitfinex","SOLUSD",1733476979592,0.4931365,236.7,236.69,25.97718893]
["bitfinex","SOLUSD",1733476979774,0.4931365,236.7,236.69,20.0]
["bitfinex","SOLUSD",1733476980399,0.4931365,236.7,236.69,81.0]
["bitfinex","SOLUSD",1733476980694,0.4931365,236.7,236.69,20.0]
["bitfinex","SOLUSD",1733476981188,0.4931365,236.7,236.69,44.027864]
["bitfinex","SOLUSD",1733476981386,0.4931365,236.7,236.69,25.85169893]
["bitfinex","SOLUSD",1733476982595,0.4931365,236.7,236.69,50.00505293]
["bitfinex","SOLUSD",1733476983170,11.57165949,236.86,236.7,0.25098]
["bitfinex","SOLUSD",1733476983479,6.1594,236.88,236.83,20.0]
["bitfinex","SOLUSD",1733476983480,17.73105949,236.88,236.83,20.0]
["bitfinex","SOLUSD",1733476983866,0.79162684,236.96,236.9,20.0]
["bitfinex","SOLUSD",1733476984067,11.57165949,237.0,236.92,11.57165949]
["bitfinex","SOLUSD",1733476984290,6.3867,236.96,236.9,20.0]
["bitfinex","SOLUSD",1733476984507,11.57165949,237.0,236.92,20.0]
["bitfinex","SOLUSD",1733476984787,11.57165949,237.0,236.91,11.57165949]
["bitfinex","SOLUSD",1733476985007,17.95835949,237.02,236.93,31.57165949]
["bitfinex","SOLUSD",1733476985577,11.57165949,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733476985778,11.57165949,236.98,236.92,20.0]
["bitfinex","SOLUSD",1733476985992,6.3867,237.02,236.93,20.0]
["bitfinex","SOLUSD",1733476986200,11.57165949,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733476986378,12.3629185,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733476986571,11.57165949,236.98,236.93,20.0]
["bitfinex","SOLUSD",1733476987077,11.57165949,236.96,236.92,20.0]
["bitfinex","SOLUSD",1733476987278,11.57165949,236.96,236.9,20.0]
["bitfinex","SOLUSD",1733476987484,11.57165949,236.98,236.89,11.57165949]
["bitfinex","SOLUSD",1733476987796,11.57165949,236.98,236.92,20.0]
["bitfinex","SOLUSD",1733476988802,11.57165949,237.0,236.91,11.57165949]
["bitfinex","SOLUSD",1733476989001,11.57165949,236.96,236.87,11.57165949]
["bitfinex","SOLUSD",1733476989317,11.57165949,236.96,236.9,20.0]
["bitfinex","SOLUSD",1733476989483,11.57165949,236.98,236.89,11.57165949]
["bitfinex","SOLUSD",1733476989831,11.57165949,236.98,236.92,20.0]
["bitfinex","SOLUSD",1733476991416,11.57165949,237.0,236.86,0.25098]
["bitfinex","SOLUSD",1733476991712,11.57165949,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733476992318,17.95835949,237.02,236.93,11.57165949]
["bitfinex","SOLUSD",1733476992988,1.5681,237.08,236.93,11.69714949]
["bitfinex","SOLUSD",1733476993205,2.35910776,237.08,236.93,11.69714949]
["bitfinex","SOLUSD",1733476993417,11.57165949,237.06,236.93,11.69714949]
["bitfinex","SOLUSD",1733476993621,11.57165949,237.06,236.93,35.59952349]
["bitfinex","SOLUSD",1733476994085,11.57165949,237.06,236.93,96.59952349]
["bitfinex","SOLUSD",1733476994684,11.57165949,237.06,236.93,72.57165949]
["bitfinex","SOLUSD",1733476994917,11.57165949,237.02,236.93,11.57165949]
["bitfinex","SOLUSD",1733476995485,11.57165949,237.04,236.93,11.57165949]
["bitfinex","SOLUSD",1733476996404,11.57165949,237.02,236.93,11.57165949]
["bitfinex","SOLUSD",1733476998209,11.57165949,237.04,236.93,11.57165949]
["bitfinex","SOLUSD",1733476998412,0.79115944,237.09,236.93,11.57165949]
["bitfinex","SOLUSD",1733476998608,11.57165949,237.08,236.93,35.59952349]
["bitfinex","SOLUSD",1733476998811,12.36262726,237.08,236.93,35.59952349]
["bitfinex","SOLUSD",1733476999110,12.36262726,237.08,236.93,35.47403349]
["bitfinex","SOLUSD",1733476999421,11.57165949,237.06,236.93,11.57165949]
["bitfinex","SOLUSD",1733476999600,11.57165949,237.08,236.93,11.69714949]
["bitfinex","SOLUSD",1733476999797,0.79105699,237.16,236.97,20.12549]
["bitfinex","SOLUSD",1733476999996,11.57165949,237.15,237.06,11.57165949]
["bitfinex","SOLUSD",1733477001610,12.36236307,237.17,237.06,72.57165949]
["bitfinex","SOLUSD",1733477001824,12.36236307,237.17,237.08,11.57165949]
["bitfinex","SOLUSD",1733477002119,8.1061365,237.18,237.11,20.0]
["bitfinex","SOLUSD",1733477002329,6.5951365,237.18,237.13,20.0]
["bitfinex","SOLUSD",1733477002526,0.4931365,237.18,237.13,20.0]
["bitfinex","SOLUSD",1733477003017,0.4931365,237.18,237.06,0.12549]
["bitfinex","SOLUSD",1733477003224,0.4931365,237.18,237.13,20.0]
["bitfinex","SOLUSD",1733477003589,11.57165949,237.17,237.13,20.0]
["bitfinex","SOLUSD",1733477003814,11.57165949,237.15,237.03,20.0]
["bitfinex","SOLUSD",1733477004019,11.57165949,237.15,237.07,20.0]
["bitfinex","SOLUSD",1733477004512,11.57165949,237.13,237.07,20.0]
["bitfinex","SOLUSD",1733477004904,11.57165949,237.11,237.02,11.57165949]
["bitfinex","SOLUSD",1733477006201,11.57165949,237.11,237.05,20.0]
["bitfinex","SOLUSD",1733477006401,11.57165949,237.13,237.07,20.0]
["bitfinex","SOLUSD",1733477006605,0.4931365,237.18,237.09,20.0]
["bitfinex","SOLUSD",1733477006839,11.57165949,237.15,237.09,20.0]
["bitfinex","SOLUSD",1733477007133,11.57165949,237.13,237.09,20.0]
["bitfinex","SOLUSD",1733477007437,11.57165949,237.13,237.04,11.57165949]
["bitfinex","SOLUSD",1733477007611,11.57165949,237.13,237.07,20.0]
["bitfinex","SOLUSD",1733477008004,0.91630099,237.12,237.07,20.0]
["bitfinex","SOLUSD",1733477008731,0.91630099,237.12,237.01,20.0]
["bitfinex","SOLUSD",1733477008904,0.91630099,237.12,237.07,20.0]
["bitfinex","SOLUSD",1733477011432,0.12549,237.08,236.92,11.17325716]
["bitfinex","SOLUSD",1733477011634,11.57165949,237.04,236.96,11.57165949]
["bitfinex","SOLUSD",1733477012130,11.57165949,237.06,236.98,11.57165949]
["bitfinex","SOLUSD",1733477012699,11.57165949,237.08,237.0,11.57165949]
["bitfinex","SOLUSD",1733477012899,11.57165949,237.08,237.03,20.0]
["bitfinex","SOLUSD",1733477013329,11.57165949,237.1,237.03,20.0]
["bitfinex","SOLUSD",1733477013533,11.57165949,237.1,237.05,20.0]
["bitfinex","SOLUSD",1733477013906,1.609,237.12,237.05,20.0]
["bitfinex","SOLUSD",1733477013907,11.57165949,237.12,237.07,20.0]
["bitfinex","SOLUSD",1733477014104,11.57165949,237.12,237.05,20.0]
["bitfinex","SOLUSD",1733477014105,11.57165949,237.14,237.09,20.0]
["bitfinex","SOLUSD",1733477014326,11.57165949,237.14,237.1,20.0]
["bitfinex","SOLUSD",1733477014831,11.57165949,237.16,237.11,20.0]
["bitfinex","SOLUSD",1733477015125,6.4533,237.22,237.11,20.0]
["bitfinex","SOLUSD",1733477015328,6.4533,237.22,237.03,1.5883]
["bitfinex","SOLUSD",1733477015329,11.57165949,237.19,237.13,20.0]
["bitfinex","SOLUSD",1733477017815,11.57165949,237.19,237.1,11.57165949]
["bitfinex","SOLUSD",1733477017816,11.57165949,237.17,237.11,61.0]
["bitfinex","SOLUSD",1733477018018,11.57165949,237.13,237.04,31.57165949]
["bitfinex","SOLUSD",1733477018734,11.57165949,237.11,237.01,11.57165949]
["bitfinex","SOLUSD",1733477019126,11.57165949,237.11,237.03,11.57165949]
["bitfinex","SOLUSD",1733477020062,11.57165949,237.11,237.06,20.0]
["bitfinex","SOLUSD",1733477020636,11.57165949,237.13,237.06,20.0]
["bitfinex","SOLUSD",1733477021161,11.57165949,237.15,237.1,20.0]
["bitfinex","SOLUSD",1733477021359,11.57165949,237.17,237.1,20.0]
["bitfinex","SOLUSD",1733477021660,11.57165949,237.17,237.12,20.0]
["bitfinex","SOLUSD",1733477023762,11.57165949,237.15,237.04,20.0]
["bitfinex","SOLUSD",1733477023975,11.57165949,237.13,237.08,20.0]
["bitfinex","SOLUSD",1733477025058,11.57165949,237.11,237.03,11.57165949]
["bitfinex","SOLUSD",1733477026333,11.57165949,237.11,237.0,6.5132067]
["bitfinex","SOLUSD",1733477026334,11.57165949,237.13,237.07,20.0]
["bitfinex","SOLUSD",1733477026546,11.57165949,237.13,237.08,20.0]
["bitfinex","SOLUSD",1733477027466,1.28378685,237.18,237.03,31.57165949]
["bitfinex","SOLUSD",1733477027467,11.57165949,237.11,237.03,31.57165949]
["bitfinex","SOLUSD",1733477027670,0.79075697,237.12,236.95,17.13130478]
["bitfinex","SOLUSD",1733477027671,11.57165949,237.07,236.95,6.28437262]
["bitfinex","SOLUSD",1733477027965,11.57165949,237.07,236.98,13.18205949]
["bitfinex","SOLUSD",1733477028173,11.57165949,237.05,236.98,72.57165949]
["bitfinex","SOLUSD",1733477028472,11.57165949,237.07,237.0,11.57165949]
["bitfinex","SOLUSD",1733477028768,11.57165949,237.09,237.0,11.57165949]
["bitfinex","SOLUSD",1733477029265,11.57165949,237.11,237.02,11.57165949]
["bitfinex","SOLUSD",1733477029440,11.57165949,237.09,237.01,11.57165949]
["bitfinex","SOLUSD",1733477029638,11.57165949,237.09,237.04,20.0]
["bitfinex","SOLUSD",1733477033678,11.57165949,237.09,236.96,0.12549]
["bitfinex","SOLUSD",1733477033679,0.91638114,237.14,236.98,11.57165949]
["bitfinex","SOLUSD",1733477033850,11.57165949,237.06,236.98,11.57165949]
["bitfinex","SOLUSD",1733477035080,11.57165949,237.06,237.01,20.0]
["bitfinex","SOLUSD",1733477036058,11.57165949,237.08,237.03,20.0]
["bitfinex","SOLUSD",1733477036979,0.91643843,237.14,236.94,6.5132067]
["bitfinex","SOLUSD",1733477036980,11.57165949,237.06,236.97,20.0]
["bitfinex","SOLUSD",1733477037153,11.57165949,237.06,236.97,31.57165949]
["bitfinex","SOLUSD",1733477037665,11.57165949,237.06,236.97,20.0]
["bitfinex","SOLUSD",1733477037876,11.57165949,237.06,236.99,20.0]
["bitfinex","SOLUSD",1733477038559,11.57165949,237.06,237.01,20.0]
["bitfinex","SOLUSD",1733477039654,11.57165949,237.04,237.01,20.0]
["bitfinex","SOLUSD",1733477039859,11.57165949,237.12,236.88,18.16315949]
["bitfinex","SOLUSD",1733477039860,0.12549,237.0,236.88,11.57165949]
["bitfinex","SOLUSD",1733477040051,0.12549,237.0,236.89,61.0]
["bitfinex","SOLUSD",1733477040052,11.57165949,236.97,236.89,61.0]
["bitfinex","SOLUSD",1733477040456,11.57165949,236.97,236.9,11.57165949]
["bitfinex","SOLUSD",1733477041584,11.57165949,237.01,236.92,11.57165949]
["bitfinex","SOLUSD",1733477042077,11.57165949,236.99,236.9,11.57165949]
["bitfinex","SOLUSD",1733477042282,11.57165949,236.99,236.93,20.0]
["bitfinex","SOLUSD",1733477043460,13.09195949,237.03,236.94,11.57165949]
["bitfinex","SOLUSD",1733477043660,11.57165949,237.03,236.97,20.0]
["bitfinex","SOLUSD",1733477044579,11.57165949,236.99,236.91,6.5132067]
["bitfinex","SOLUSD",1733477044881,11.57165949,236.96,236.86,13.19055949]
["bitfinex","SOLUSD",1733477045094,11.57165949,236.94,236.87,61.0]
["bitfinex","SOLUSD",1733477046662,11.57165949,236.94,236.9,20.0]
["bitfinex","SOLUSD",1733477046977,11.57165949,236.98,236.92,20.0]
["bitfinex","SOLUSD",1733477047158,11.57165949,237.0,236.94,20.0]
["bitfinex","SOLUSD",1733477047360,11.57165949,236.98,236.94,20.0]
["bitfinex","SOLUSD",1733477048080,11.57165949,236.98,236.92,20.0]
["bitfinex","SOLUSD",1733477048971,11.57165949,236.96,236.92,20.0]
["bitfinex","SOLUSD",1733477049781,11.57165949,236.96,236.86,20.0]
["bitfinex","SOLUSD",1733477049976,11.57165949,236.96,236.89,72.57165949]
["bitfinex","SOLUSD",1733477050174,11.57165949,236.98,236.92,20.0]
["bitfinex","SOLUSD",1733477050382,11.57165949,237.0,236.94,20.0]
["bitfinex","SOLUSD",1733477050884,0.79130752,237.04,236.94,20.0]
["bitfinex","SOLUSD",1733477050885,11.57165949,236.98,236.94,20.0]
["bitfinex","SOLUSD",1733477052266,0.12549,237.05,236.93,11.57165949]
["bitfinex","SOLUSD",1733477052463,11.57165949,237.02,236.96,20.0]
["bitfinex","SOLUSD",1733477053272,11.57165949,237.04,236.98,20.0]
["bitfinex","SOLUSD",1733477053596,11.57165949,237.04,236.98,81.0]
["bitfinex","SOLUSD",1733477054007,11.57165949,237.06,236.98,81.0]
["bitfinex","SOLUSD",1733477054181,11.57165949,237.06,237.0,20.0]
["bitfinex","SOLUSD",1733477054379,11.57165949,237.06,237.02,20.0]
["bitfinex","SOLUSD",1733477055480,6.2064,237.09,237.02,20.0]
["bitfinex","SOLUSD",1733477055694,11.57165949,237.11,237.04,20.0]
["bitfinex","SOLUSD",1733477056375,11.57165949,237.09,237.04,20.0]
["bitfinex","SOLUSD",1733477056911,11.57165949,237.07,237.02,20.0]
["bitfinex","SOLUSD",1733477059885,0.12549,237.11,236.94,5.8632067]
["bitfinex","SOLUSD",1733477059886,11.57165949,237.03,236.94,5.8632067]
["bitfinex","SOLUSD",1733477060087,11.57165949,237.0,236.94,5.8632067]
["bitfinex","SOLUSD",1733477061628,11.57165949,237.0,236.97,20.0]
["bitfinex","SOLUSD",1733477062513,11.57165949,236.98,236.87,9.40032087]
["bitfinex","SOLUSD",1733477062690,11.57165949,236.98,236.88,17.43486619]
["bitfinex","SOLUSD",1733477062890,0.91674228,237.06,236.9,11.57165949]
["bitfinex","SOLUSD",1733477063127,11.57165949,236.99,236.9,11.57165949]
["bitfinex","SOLUSD",1733477063598,11.57165949,236.99,236.93,20.0]
["bitfinex","SOLUSD",1733477064122,11.57165949,236.99,236.88,5.8632067]
["bitfinex","SOLUSD",1733477064123,11.57165949,236.99,236.91,20.0]
["bitfinex","SOLUSD",1733477064420,11.57165949,236.99,236.92,20.0]
["bitfinex","SOLUSD",1733477065525,11.57165949,236.95,236.88,5.8632067]
["bitfinex","SOLUSD",1733477065910,11.57165949,236.95,236.88,66.8632067]
["bitfinex","SOLUSD",1733477067198,11.57165949,236.93,236.88,66.8632067]
["bitfinex","SOLUSD",1733477067529,11.57165949,236.91,236.82,1.69088512]
["bitfinex","SOLUSD",1733477067701,11.57165949,236.91,236.81,25.23786619]
["bitfinex","SOLUSD",1733477067905,11.57165949,236.91,236.82,5.8632067]
["bitfinex","SOLUSD",1733477068228,11.57165949,236.87,236.82,5.8632067]
["bitfinex","SOLUSD",1733477069597,11.57165949,236.87,236.85,20.0]
["bitfinex","SOLUSD",1733477070409,11.57165949,236.91,236.86,20.0]
["bitfinex","SOLUSD",1733477070615,11.57165949,236.93,236.88,20.0]
["bitfinex","SOLUSD",1733477071222,11.57165949,236.93,236.89,20.0]
["bitfinex","SOLUSD",1733477071420,8.66732561,236.98,236.89,20.0]
["bitfinex","SOLUSD",1733477071626,11.57165949,236.96,236.92,20.0]
["bitfinex","SOLUSD",1733477072122,11.57165949,236.94,236.92,20.0]
["bitfinex","SOLUSD",1733477073009,0.79137422,236.93,236.8,1.66578544]
["bitfinex","SOLUSD",1733477073209,11.57165949,236.86,236.79,11.57165949]
["bitfinex","SOLUSD",1733477073410,11.57165949,236.86,236.8,61.0]
["bitfinex","SOLUSD",1733477075432,11.57165949,236.86,236.83,20.0]
["bitfinex","SOLUSD",1733477075935,11.57165949,236.86,236.8,66.8632067]
["bitfinex","SOLUSD",1733477076242,11.57165949,236.84,236.8,66.8632067]
["bitfinex","SOLUSD",1733477076930,11.57165949,236.84,236.8,61.0]
["bitfinex","SOLUSD",1733477077303,11.57165949,236.82,236.75,5.8632067]
["bitfinex","SOLUSD",1733477077508,11.57165949,236.79,236.75,5.8632067]
["bitfinex","SOLUSD",1733477077814,11.57165949,236.79,236.71,4.216]
["bitfinex","SOLUSD",1733477078723,11.57165949,236.77,236.71,4.216]
["bitfinex","SOLUSD",1733477079233,11.57165949,236.75,236.69,4.216]
["bitfinex","SOLUSD",1733477079731,0.79205157,236.85,236.69,4.216]
["bitfinex","SOLUSD",1733477079732,11.57165949,236.73,236.69,4.216]
["bitfinex","SOLUSD",1733477080322,11.57165949,236.73,236.7,4.216]
["bitfinex","SOLUSD",1733477081440,11.57165949,236.73,236.69,4.216]
["bitfinex","SOLUSD",1733477081945,11.69714949,236.7,236.69,4.216]
["bitfinex","SOLUSD",1733477082411,11.57165949,236.7,236.58,4.216]
["bitfinex","SOLUSD",1733477082609,11.57165949,236.67,236.58,4.216]
["bitfinex","SOLUSD",1733477083024,11.57165949,236.65,236.58,4.216]
["bitfinex","SOLUSD",1733477083219,11.57165949,236.65,236.61,4.216]
["bitfinex","SOLUSD",1733477083421,11.57165949,236.63,236.61,4.216]
["bitfinex","SOLUSD",1733477083910,11.48330318,236.63,236.61,4.216]
["bitfinex","SOLUSD",1733477084434,11.48330318,236.63,236.52,4.216]
["bitfinex","SOLUSD",1733477084747,11.57165949,236.61,236.52,4.216]
["bitfinex","SOLUSD",1733477084923,11.57165949,236.64,236.47,3.17863542]
["bitfinex","SOLUSD",1733477085251,11.57165949,236.64,236.43,0.12549]
["bitfinex","SOLUSD",1733477085252,11.57165949,236.52,236.43,0.12549]
["bitfinex","SOLUSD",1733477085538,11.57165949,236.52,236.42,11.57165949]
["bitfinex","SOLUSD",1733477085743,11.57165949,236.48,236.34,12.0647955]
["bitfinex","SOLUSD",1733477085908,11.57165949,236.48,236.39,11.57165949]
["bitfinex","SOLUSD",1733477086114,11.57165949,236.46,236.37,11.57165949]
["bitfinex","SOLUSD",1733477086330,11.57165949,236.48,236.39,11.57165949]
["bitfinex","SOLUSD",1733477086540,11.57165949,236.5,236.43,11.57165949]
["bitfinex","SOLUSD",1733477087042,11.57165949,236.52,236.43,11.57165949]
["bitfinex","SOLUSD",1733477087447,11.57165949,236.54,236.49,20.0]
["bitfinex","SOLUSD",1733477087651,11.57165949,236.5,236.49,20.0]
["bitfinex","SOLUSD",1733477087943,11.57165949,236.5,236.46,61.0]
["bitfinex","SOLUSD",1733477088159,18.54231468,236.47,236.37,18.54231468]
["bitfinex","SOLUSD",1733477088439,18.54231468,236.43,236.34,0.4931365]
["bitfinex","SOLUSD",1733477088741,18.54231468,236.41,236.34,0.4931365]
["bitfinex","SOLUSD",1733477089050,18.54231468,236.37,236.34,0.4931365]
["bitfinex","SOLUSD",1733477089640,18.54231468,236.3,236.1,0.4931365]
["bitfinex","SOLUSD",1733477089940,18.54231468,236.23,236.14,18.54231468]
["bitfinex","SOLUSD",1733477090637,18.54231468,236.19,236.1,19.03545118]
["bitfinex","SOLUSD",1733477091210,18.54231468,236.19,236.14,61.0]
["bitfinex","SOLUSD",1733477091416,18.54231468,236.17,236.1,0.4931365]
["bitfinex","SOLUSD",1733477091820,18.54231468,236.19,236.1,19.03545118]
["bitfinex","SOLUSD",1733477092219,18.54231468,236.21,236.13,20.0]
["bitfinex","SOLUSD",1733477092544,18.54231468,236.23,236.17,20.0]
["bitfinex","SOLUSD",1733477094022,6.4967,236.29,236.1,0.4931365]
["bitfinex","SOLUSD",1733477094023,18.54231468,236.25,236.16,18.54231468]
["bitfinex","SOLUSD",1733477094229,18.54231468,236.25,236.19,20.0]
["bitfinex","SOLUSD",1733477094443,18.54231468,236.25,236.19,81.0]
["bitfinex","SOLUSD",1733477097035,18.54231468,236.25,236.19,20.0]
["bitfinex","SOLUSD",1733477097361,23.229959,236.36,236.23,20.0]
["bitfinex","SOLUSD",1733477097362,18.54231468,236.29,236.23,20.0]
["bitfinex","SOLUSD",1733477097748,18.54231468,236.31,236.24,18.54231468]
["bitfinex","SOLUSD",1733477098051,18.54231468,236.33,236.27,20.0]
["bitfinex","SOLUSD",1733477099046,18.54231468,236.33,236.29,20.0]
["bitfinex","SOLUSD",1733477100059,18.54231468,236.33,236.31,61.0]
["bitfinex","SOLUSD",1733477101750,24.69571841,236.32,236.07,6.4313]
["bitfinex","SOLUSD",1733477101945,18.54231468,236.24,236.15,18.54231468]
["bitfinex","SOLUSD",1733477102670,18.54231468,236.26,236.17,18.54231468]
["bitfinex","SOLUSD",1733477103132,18.54231468,236.26,236.2,20.0]
["bitfinex","SOLUSD",1733477103436,1.5584,236.42,236.2,20.0]
["bitfinex","SOLUSD",1733477103437,18.54231468,236.28,236.22,20.0]
["bitfinex","SOLUSD",1733477104066,18.54231468,236.32,236.24,20.0]
["bitfinex","SOLUSD",1733477104267,0.79355469,236.39,236.24,20.0]
["bitfinex","SOLUSD",1733477104268,18.54231468,236.34,236.26,20.0]
["bitfinex","SOLUSD",1733477104435,18.54231468,236.34,236.27,18.54231468]
["bitfinex","SOLUSD",1733477104634,18.54231468,236.38,236.31,61.0]
["bitfinex","SOLUSD",1733477104841,18.54231468,236.38,236.34,20.0]
["bitfinex","SOLUSD",1733477105358,18.54231468,236.38,236.23,6.103]
["bitfinex","SOLUSD",1733477105359,18.54231468,236.43,236.38,20.0]
["bitfinex","SOLUSD",1733477105560,18.54231468,236.45,236.38,20.0]
["bitfinex","SOLUSD",1733477105764,18.54231468,236.47,236.39,18.54231468]
["bitfinex","SOLUSD",1733477105939,19.33541339,236.49,236.42,20.0]
["bitfinex","SOLUSD",1733477106136,18.54231468,236.51,236.44,20.0]
["bitfinex","SOLUSD",1733477106364,18.54231468,236.51,236.46,20.0]
["bitfinex","SOLUSD",1733477106857,0.79292107,236.57,236.46,20.0]
["bitfinex","SOLUSD",1733477106858,18.54231468,236.53,236.46,20.0]
["bitfinex","SOLUSD",1733477107061,18.54231468,236.53,236.45,18.54231468]
["bitfinex","SOLUSD",1733477107236,18.54231468,236.53,236.48,20.0]
["bitfinex","SOLUSD",1733477108251,18.54231468,236.53,236.5,61.0]
["bitfinex","SOLUSD",1733477108666,18.54231468,236.57,236.49,18.54231468]
["bitfinex","SOLUSD",1733477108873,18.54231468,236.59,236.54,20.0]
["bitfinex","SOLUSD",1733477109163,18.54231468,236.57,236.54,20.0]
["bitfinex","SOLUSD",1733477109366,18.54231468,236.59,236.54,20.0]
["bitfinex","SOLUSD",1733477109569,0.7926601,236.63,236.54,20.0]
["bitfinex","SOLUSD",1733477109570,18.54231468,236.61,236.54,20.0]
["bitfinex","SOLUSD",1733477109741,18.54231468,236.61,236.56,20.0]
["bitfinex","SOLUSD",1733477110064,18.54231468,236.61,236.4,20.11251468]
["bitfinex","SOLUSD",1733477110065,18.54231468,236.68,236.6,18.54231468]
["bitfinex","SOLUSD",1733477110257,18.54231468,236.68,236.63,20.0]
["bitfinex","SOLUSD",1733477110859,18.54231468,236.7,236.65,20.0]
["bitfinex","SOLUSD",1733477111164,6.1457,236.74,236.41,4.216]
["bitfinex","SOLUSD",1733477111165,18.54231468,236.66,236.58,18.54231468]
["bitfinex","SOLUSD",1733477111339,18.54231468,236.64,236.59,20.0]
["bitfinex","SOLUSD",1733477111661,18.54231468,236.64,236.6,61.0]
["bitfinex","SOLUSD",1733477111864,18.54231468,236.62,236.6,61.0]
["bitfinex","SOLUSD",1733477112044,18.54231468,236.62,236.55,20.0]
["bitfinex","SOLUSD",1733477112249,0.25098,236.72,236.48,18.54231468]
["bitfinex","SOLUSD",1733477112250,18.54231468,236.57,236.48,18.54231468]
["bitfinex","SOLUSD",1733477112551,18.54231468,236.59,236.52,18.54231468]
["bitfinex","SOLUSD",1733477112734,18.54231468,236.61,236.54,18.54231468]
["bitfinex","SOLUSD",1733477112939,18.54231468,236.62,236.53,18.54231468]
["bitfinex","SOLUSD",1733477113136,0.78120998,236.61,236.53,18.54231468]
["bitfinex","SOLUSD",1733477113338,18.54231468,236.62,236.41,0.25098]
["bitfinex","SOLUSD",1733477113339,18.54231468,236.62,236.55,18.54231468]
["bitfinex","SOLUSD",1733477113541,18.54231468,236.62,236.58,20.0]
["bitfinex","SOLUSD",1733477114287,0.12549,236.58,236.4,20.11251468]
["bitfinex","SOLUSD",1733477114565,18.54231468,236.48,236.4,20.11251468]
["bitfinex","SOLUSD",1733477115073,18.54231468,236.48,236.38,18.54231468]
["bitfinex","SOLUSD",1733477116066,18.54231468,236.44,236.34,18.54231468]
["bitfinex","SOLUSD",1733477116280,18.54231468,236.52,236.24,1.6081]
["bitfinex","SOLUSD",1733477116281,18.54231468,236.4,236.24,1.6081]
["bitfinex","SOLUSD",1733477116441,18.54231468,236.4,236.31,18.54231468]
["bitfinex","SOLUSD",1733477116642,18.54231468,236.44,236.35,18.54231468]
["bitfinex","SOLUSD",1733477116944,18.54231468,236.46,236.37,18.54231468]
["bitfinex","SOLUSD",1733477117644,18.54231468,236.44,236.35,18.54231468]
["bitfinex","SOLUSD",1733477117862,18.54231468,236.42,236.33,18.54231468]
["bitfinex","SOLUSD",1733477118168,18.54231468,236.44,236.37,61.0]
["bitfinex","SOLUSD",1733477118668,0.79309351,236.43,236.35,18.54231468]
["bitfinex","SOLUSD",1733477118854,18.54231468,236.42,236.33,18.54231468]
["bitfinex","SOLUSD",1733477119042,18.54231468,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733477120246,0.79318276,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733477120554,18.54231468,236.38,236.29,18.54231468]
["bitfinex","SOLUSD",1733477120751,18.54231468,236.36,236.16,8.0877]
["bitfinex","SOLUSD",1733477120962,0.12549,236.39,236.16,8.0877]
["bitfinex","SOLUSD",1733477120963,18.54231468,236.32,236.16,8.0877]
["bitfinex","SOLUSD",1733477121162,0.79349069,236.31,236.23,18.54231468]
["bitfinex","SOLUSD",1733477121368,18.54231468,236.32,236.23,18.54231468]
["bitfinex","SOLUSD",1733477121574,18.54231468,236.28,236.24,61.0]
["bitfinex","SOLUSD",1733477121745,18.54231468,236.26,236.24,61.0]
["bitfinex","SOLUSD",1733477121951,18.54231468,236.26,236.17,18.54231468]
["bitfinex","SOLUSD",1733477122775,0.79369283,236.25,236.17,18.54231468]
["bitfinex","SOLUSD",1733477122979,18.54231468,236.24,236.15,18.54231468]
["bitfinex","SOLUSD",1733477123184,0.79383959,236.23,236.15,18.54231468]
["bitfinex","SOLUSD",1733477123591,18.54231468,236.26,236.17,18.54231468]
["bitfinex","SOLUSD",1733477123879,0.7937231,236.25,236.19,18.54231468]
["bitfinex","SOLUSD",1733477124082,0.79374301,236.27,236.22,20.0]
["bitfinex","SOLUSD",1733477124871,0.79374301,236.27,236.22,81.0]
["bitfinex","SOLUSD",1733477125077,18.54231468,236.3,236.22,81.0]
["bitfinex","SOLUSD",1733477125277,18.54231468,236.36,236.3,20.0]
["bitfinex","SOLUSD",1733477125469,18.54231468,236.38,236.29,18.54231468]
["bitfinex","SOLUSD",1733477125667,25.20461468,236.4,236.32,20.0]
["bitfinex","SOLUSD",1733477125868,18.54231468,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733477127977,18.54231468,236.44,236.35,18.54231468]
["bitfinex","SOLUSD",1733477128279,0.79315074,236.43,236.38,20.0]
["bitfinex","SOLUSD",1733477128481,6.0343,236.49,236.42,61.0]
["bitfinex","SOLUSD",1733477128796,18.54231468,236.48,236.42,61.0]
["bitfinex","SOLUSD",1733477129091,18.54231468,236.46,236.42,61.0]
["bitfinex","SOLUSD",1733477129491,0.79306253,236.51,236.42,61.0]
["bitfinex","SOLUSD",1733477129492,18.54231468,236.51,236.45,20.0]
["bitfinex","SOLUSD",1733477129689,18.54231468,236.55,236.47,20.0]
["bitfinex","SOLUSD",1733477129868,18.54231468,236.49,236.4,18.54231468]
["bitfinex","SOLUSD",1733477130071,18.54231468,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733477130297,0.7930562,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733477130499,0.7930562,236.46,236.38,18.54231468]
["bitfinex","SOLUSD",1733477130674,18.54231468,236.45,236.36,18.54231468]
["bitfinex","SOLUSD",1733477130873,0.79315804,236.44,236.36,18.54231468]
["bitfinex","SOLUSD",1733477131382,0.79315804,236.44,236.38,18.54231468]
["bitfinex","SOLUSD",1733477131694,0.79312786,236.46,236.38,18.54231468]
["bitfinex","SOLUSD",1733477132169,18.54231468,236.47,236.38,18.54231468]
["bitfinex","SOLUSD",1733477132368,0.12549,236.48,236.43,61.0]
["bitfinex","SOLUSD",1733477132601,0.91850702,236.48,236.43,61.0]
["bitfinex","SOLUSD",1733477132984,18.54231468,236.46,236.36,18.54231468]
["bitfinex","SOLUSD",1733477133292,0.79318896,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733477133483,18.54231468,236.48,236.4,18.54231468]
["bitfinex","SOLUSD",1733477133683,0.79303513,236.47,236.4,18.54231468]
["bitfinex","SOLUSD",1733477133886,18.54231468,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733477134194,0.79310848,236.45,236.41,20.0]
["bitfinex","SOLUSD",1733477134579,0.7930541,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733477134782,0.12549,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733477135104,0.79314944,236.45,236.41,20.0]
["bitfinex","SOLUSD",1733477135981,0.79314944,236.45,236.41,81.0]
["bitfinex","SOLUSD",1733477136284,0.79312385,236.46,236.41,81.0]
["bitfinex","SOLUSD",1733477136701,0.79303606,236.49,236.41,81.0]
["bitfinex","SOLUSD",1733477137805,18.66780468,236.48,236.41,81.0]
["bitfinex","SOLUSD",1733477138002,18.54231468,236.46,236.41,61.0]
["bitfinex","SOLUSD",1733477138305,0.12549,236.44,236.38,18.54231468]
["bitfinex","SOLUSD",1733477138478,0.79312498,236.45,236.38,18.54231468]
["bitfinex","SOLUSD",1733477139092,0.7930912,236.46,236.38,18.54231468]
["bitfinex","SOLUSD",1733477139600,0.7930912,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733477140976,18.54231468,236.44,236.34,18.54231468]
["bitfinex","SOLUSD",1733477141173,0.79324587,236.43,236.38,20.0]
["bitfinex","SOLUSD",1733477141380,0.79324587,236.43,236.35,61.0]
["bitfinex","SOLUSD",1733477141581,18.54231468,236.39,236.3,18.54231468]
["bitfinex","SOLUSD",1733477141808,0.79338308,236.38,236.3,18.54231468]
["bitfinex","SOLUSD",1733477142802,18.66780468,236.37,236.28,18.54231468]
["bitfinex","SOLUSD",1733477143008,0.79345699,236.36,236.28,18.54231468]
["bitfinex","SOLUSD",1733477143501,0.79345699,236.36,236.3,18.54231468]
["bitfinex","SOLUSD",1733477143915,0.12549,236.37,236.16,18.54231468]
["bitfinex","SOLUSD",1733477143916,6.65509,236.34,236.28,18.54231468]
["bitfinex","SOLUSD",1733477144205,0.79353077,236.33,236.26,18.54231468]
["bitfinex","SOLUSD",1733477144707,0.79351022,236.34,236.29,61.0]
["bitfinex","SOLUSD",1733477145684,0.79346432,236.36,236.29,61.0]
["bitfinex","SOLUSD",1733477145884,0.79346432,236.36,236.28,18.54231468]
["bitfinex","SOLUSD",1733477146303,0.79346432,236.36,236.3,18.54231468]
["bitfinex","SOLUSD",1733477146694,18.54231468,236.43,236.35,20.0]
["bitfinex","SOLUSD",1733477146906,0.79321479,236.42,236.35,20.0]
["bitfinex","SOLUSD",1733477147709,24.75311468,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733477147887,0.7931457,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733477148092,0.7931457,236.44,236.41,20.0]
["bitfinex","SOLUSD",1733477148886,0.12549,236.45,236.41,81.0]
["bitfinex","SOLUSD",1733477149083,0.79312397,236.49,236.44,18.54231468]
["bitfinex","SOLUSD",1733477149410,0.79291603,236.53,236.46,18.54231468]
["bitfinex","SOLUSD",1733477151822,0.12549,236.52,236.46,18.54231468]
["bitfinex","SOLUSD",1733477152318,18.54231468,236.5,236.41,38.54231468]
["bitfinex","SOLUSD",1733477152608,0.91853869,236.49,236.41,99.54231468]
["bitfinex","SOLUSD",1733477152797,0.91853869,236.49,236.43,18.54231468]
["bitfinex","SOLUSD",1733477153385,0.79297379,236.51,236.43,18.54231468]
["bitfinex","SOLUSD",1733477153799,18.54231468,236.46,236.39,18.54231468]
["bitfinex","SOLUSD",1733477154008,18.66780468,236.44,236.35,18.54231468]
["bitfinex","SOLUSD",1733477154306,0.79322384,236.43,236.35,18.54231468]
["bitfinex","SOLUSD",1733477154511,0.12549,236.42,236.35,18.54231468]
["bitfinex","SOLUSD",1733477155092,0.12549,236.42,236.38,20.0]
["bitfinex","SOLUSD",1733477156097,18.54231468,236.48,236.39,18.54231468]
["bitfinex","SOLUSD",1733477156312,0.9185793,236.47,236.41,18.54231468]
["bitfinex","SOLUSD",1733477156796,0.9185793,236.47,236.41,79.54231468]
["bitfinex","SOLUSD",1733477157215,0.12549,236.41,236.21,6.6383]
["bitfinex","SOLUSD",1733477157392,0.12549,236.41,236.27,18.54231468]
["bitfinex","SOLUSD",1733477157393,0.12549,236.35,236.27,18.54231468]
["bitfinex","SOLUSD",1733477157712,0.91895667,236.35,236.27,18.54231468]
["bitfinex","SOLUSD",1733477158596,0.91895667,236.35,236.3,20.0]
["bitfinex","SOLUSD",1733477161600,0.12549,236.33,236.23,18.54231468]
["bitfinex","SOLUSD",1733477161800,0.91906422,236.33,236.23,18.54231468]
["bitfinex","SOLUSD",1733477162414,0.91906422,236.33,236.25,18.54231468]
["bitfinex","SOLUSD",1733477163398,18.54231468,236.3,236.21,18.54231468]
["bitfinex","SOLUSD",1733477163632,18.66780468,236.28,236.19,18.54231468]
["bitfinex","SOLUSD",1733477163799,0.7937423,236.27,236.19,18.54231468]
["bitfinex","SOLUSD",1733477163997,6.0053,236.31,236.23,18.54231468]
["bitfinex","SOLUSD",1733477164297,0.12549,236.33,236.25,18.54231468]
["bitfinex","SOLUSD",1733477164518,0.91901503,236.33,236.25,18.54231468]
["bitfinex","SOLUSD",1733477164834,18.54231468,236.3,236.25,61.0]
["bitfinex","SOLUSD",1733477165124,0.12549,236.28,236.21,18.54231468]
["bitfinex","SOLUSD",1733477165327,18.54231468,236.32,236.23,18.54231468]
["bitfinex","SOLUSD",1733477165532,0.79354356,236.31,236.23,18.54231468]
["bitfinex","SOLUSD",1733477165998,18.66780468,236.3,236.21,18.54231468]
["bitfinex","SOLUSD",1733477166307,0.12549,236.28,236.21,18.54231468]
["bitfinex","SOLUSD",1733477167126,0.12549,236.28,236.24,20.0]
["bitfinex","SOLUSD",1733477167327,0.79373251,236.29,236.24,20.0]
["bitfinex","SOLUSD",1733477167824,0.79373251,236.29,236.21,18.54231468]
["bitfinex","SOLUSD",1733477167993,0.12549,236.28,236.23,61.0]
["bitfinex","SOLUSD",1733477168198,0.79368717,236.27,236.23,61.0]
["bitfinex","SOLUSD",1733477169238,0.91916696,236.28,236.23,61.0]
["bitfinex","SOLUSD",1733477170023,0.91916696,236.28,236.24,20.0]
["bitfinex","SOLUSD",1733477170396,0.91916696,236.28,236.21,18.54231468]
["bitfinex","SOLUSD",1733477170602,19.46148164,236.28,236.19,18.54231468]
["bitfinex","SOLUSD",1733477170927,19.46148164,236.28,236.22,20.0]
["bitfinex","SOLUSD",1733477172713,19.46148164,236.28,236.19,18.54231468]
["bitfinex","SOLUSD",1733477172912,0.12549,236.25,236.2,20.0]
["bitfinex","SOLUSD",1733477173133,0.91927397,236.25,236.2,81.0]
["bitfinex","SOLUSD",1733477173429,0.12549,236.25,236.21,18.54231468]
["bitfinex","SOLUSD",1733477173733,0.79373014,236.27,236.21,18.54231468]
["bitfinex","SOLUSD",1733477173942,0.12549,236.26,236.2,81.0]
["bitfinex","SOLUSD",1733477174105,0.79377202,236.25,236.22,20.0]
["bitfinex","SOLUSD",1733477174440,0.79377202,236.25,236.23,20.0]
["bitfinex","SOLUSD",1733477174609,0.12549,236.24,236.2,61.0]
["bitfinex","SOLUSD",1733477174807,0.12549,236.24,236.2,20.0]
["bitfinex","SOLUSD",1733477176039,18.54231468,236.22,236.13,18.54231468]
["bitfinex","SOLUSD",1733477176340,0.12549,236.2,236.13,18.54231468]
["bitfinex","SOLUSD",1733477176912,18.66780468,236.2,236.11,18.54231468]
["bitfinex","SOLUSD",1733477177130,0.79408451,236.19,236.11,18.54231468]
["bitfinex","SOLUSD",1733477177639,0.12549,236.18,236.11,18.54231468]
["bitfinex","SOLUSD",1733477177807,0.12549,236.18,236.11,79.54231468]
["bitfinex","SOLUSD",1733477178204,18.66780468,236.18,236.11,61.0]
["bitfinex","SOLUSD",1733477178415,0.12549,236.16,236.11,61.0]
["bitfinex","SOLUSD",1733477178604,18.54231468,236.14,236.07,18.54231468]
["bitfinex","SOLUSD",1733477178835,0.79416774,236.13,236.05,18.54231468]
["bitfinex","SOLUSD",1733477179147,0.12549,236.12,236.05,18.54231468]
["bitfinex","SOLUSD",1733477180512,0.79430095,236.11,236.01,18.54231468]
["bitfinex","SOLUSD",1733477180764,6.81940095,236.11,236.01,18.54231468]
["bitfinex","SOLUSD",1733477181031,6.94489095,236.11,236.01,18.54231468]
["bitfinex","SOLUSD",1733477181423,6.94489095,236.11,235.99,18.54231468]
["bitfinex","SOLUSD",1733477181631,6.94489095,236.11,235.99,79.54231468]
["bitfinex","SOLUSD",1733477182018,6.94489095,236.11,235.91,1.601]
["bitfinex","SOLUSD",1733477182019,0.12549,236.1,235.91,1.601]
["bitfinex","SOLUSD",1733477182213,6.81940095,236.11,235.9,18.54231468]
["bitfinex","SOLUSD",1733477182214,0.12549,235.98,235.9,18.54231468]
["bitfinex","SOLUSD",1733477182447,0.9201809,235.98,235.9,18.54231468]
["bitfinex","SOLUSD",1733477183348,18.54231468,235.97,235.9,18.54231468]
["bitfinex","SOLUSD",1733477183525,0.92023635,235.96,235.9,18.54231468]
["bitfinex","SOLUSD",1733477183914,18.54231468,235.95,235.88,18.54231468]
["bitfinex","SOLUSD",1733477184224,1.5306,236.03,235.86,2.0941365]
["bitfinex","SOLUSD",1733477184225,18.66780468,235.93,235.86,0.4931365]
["bitfinex","SOLUSD",1733477184421,18.66780468,235.91,235.86,0.4931365]
["bitfinex","SOLUSD",1733477184624,0.12549,235.88,235.86,0.4931365]
["bitfinex","SOLUSD",1733477184823,0.92053519,235.88,235.86,0.4931365]
["bitfinex","SOLUSD",1733477185913,18.54231468,235.95,235.86,19.03545118]
["bitfinex","SOLUSD",1733477186137,0.12549,235.93,235.86,19.03545118]
["bitfinex","SOLUSD",1733477186715,0.79484082,235.92,235.89,20.0]
["bitfinex","SOLUSD",1733477187134,18.66780468,235.91,235.86,0.4931365]
["bitfinex","SOLUSD",1733477187334,6.6584,235.98,235.86,0.4931365]
["bitfinex","SOLUSD",1733477187335,0.79499914,235.9,235.87,20.0]
["bitfinex","SOLUSD",1733477187644,0.12549,235.91,235.87,20.0]
["bitfinex","SOLUSD",1733477187852,18.54231468,235.88,235.86,0.4931365]
["bitfinex","SOLUSD",1733477188020,0.92070099,235.87,235.86,0.4931365]
["bitfinex","SOLUSD",1733477189232,0.12549,235.87,235.86,0.4931365]
["bitfinex","SOLUSD",1733477189542,0.92054453,235.87,235.86,0.4931365]
["bitfinex","SOLUSD",1733477189919,0.12549,235.88,235.86,0.4931365]
["bitfinex","SOLUSD",1733477190430,0.92057629,235.87,235.86,0.4931365]
["bitfinex","SOLUSD",1733477193149,7.37847629,235.87,235.86,0.4931365]
["bitfinex","SOLUSD",1733477193757,7.37847629,235.87,235.72,79.54231468]
["bitfinex","SOLUSD",1733477193758,7.25298629,235.87,235.68,1.5419]
["bitfinex","SOLUSD",1733477193927,7.25298629,235.87,235.44,11.6576434]
["bitfinex","SOLUSD",1733477193928,18.54231468,235.75,235.66,18.54231468]
["bitfinex","SOLUSD",1733477194120,18.54231468,235.75,235.62,1.5981]
["bitfinex","SOLUSD",1733477194121,0.12549,235.73,235.64,18.54231468]
["bitfinex","SOLUSD",1733477194341,18.66780468,235.73,235.64,18.54231468]
["bitfinex","SOLUSD",1733477194648,0.79559573,235.72,235.64,18.54231468]
["bitfinex","SOLUSD",1733477195041,0.12549,235.71,235.64,18.54231468]
["bitfinex","SOLUSD",1733477195218,18.66780468,235.71,235.62,18.54231468]
["bitfinex","SOLUSD",1733477195420,0.7957086,235.7,235.62,18.54231468]
["bitfinex","SOLUSD",1733477195838,0.7957086,235.7,235.64,18.54231468]
["bitfinex","SOLUSD",1733477196036,18.54231468,235.77,235.69,18.54231468]
["bitfinex","SOLUSD",1733477196353,18.54231468,235.75,235.67,18.54231468]
["bitfinex","SOLUSD",1733477196548,0.79559332,235.74,235.68,20.0]
["bitfinex","SOLUSD",1733477197561,18.54231468,235.73,235.68,20.0]
["bitfinex","SOLUSD",1733477197730,0.79561562,235.72,235.68,20.0]
["bitfinex","SOLUSD",1733477198835,1.5837,235.82,235.68,20.0]
["bitfinex","SOLUSD",1733477198836,18.54231468,235.8,235.71,18.54231468]
["bitfinex","SOLUSD",1733477199153,0.79534902,235.79,235.74,20.0]
["bitfinex","SOLUSD",1733477199653,0.79534902,235.79,235.72,20.0]
["bitfinex","SOLUSD",1733477200070,18.54231468,235.78,235.64,0.25098]
["bitfinex","SOLUSD",1733477200234,0.79539664,235.77,235.69,18.54231468]
["bitfinex","SOLUSD",1733477200558,0.79539664,235.77,235.74,20.0]
["bitfinex","SOLUSD",1733477200726,0.79537954,235.79,235.74,20.0]
["bitfinex","SOLUSD",1733477201358,18.54231468,235.83,235.76,20.0]
["bitfinex","SOLUSD",1733477201559,0.79537616,235.86,235.64,4.96789736]
["bitfinex","SOLUSD",1733477201560,18.54231468,235.78,235.64,4.71691736]
["bitfinex","SOLUSD",1733477201761,18.54231468,235.72,235.63,19.03545118]
["bitfinex","SOLUSD",1733477202056,0.79568528,235.71,235.63,19.03545118]
["bitfinex","SOLUSD",1733477202230,18.54231468,235.78,235.67,18.54231468]
["bitfinex","SOLUSD",1733477202427,0.79543028,235.77,235.69,18.54231468]
["bitfinex","SOLUSD",1733477202634,0.79543028,235.77,235.68,0.12549]
["bitfinex","SOLUSD",1733477202834,0.79543028,235.77,235.7,20.0]
["bitfinex","SOLUSD",1733477203050,18.54231468,235.78,235.63,0.4931365]
["bitfinex","SOLUSD",1733477203051,18.54231468,235.78,235.72,20.0]
["bitfinex","SOLUSD",1733477203274,18.54231468,235.82,235.74,20.0]
["bitfinex","SOLUSD",1733477203452,1.6422,235.9,235.75,18.54231468]
["bitfinex","SOLUSD",1733477203648,18.54231468,235.85,235.78,20.0]
["bitfinex","SOLUSD",1733477203855,0.79519462,235.84,235.78,20.0]
["bitfinex","SOLUSD",1733477204354,18.54231468,235.87,235.78,20.0]
["bitfinex","SOLUSD",1733477204535,0.79507738,235.86,235.8,20.0]
["bitfinex","SOLUSD",1733477204738,18.54231468,235.85,235.8,81.0]
["bitfinex","SOLUSD",1733477204938,0.79512856,235.84,235.8,81.0]
["bitfinex","SOLUSD",1733477206058,0.79511191,235.86,235.8,81.0]
["bitfinex","SOLUSD",1733477206265,0.79511191,235.92,235.84,38.54231468]
["bitfinex","SOLUSD",1733477206566,6.4514,235.99,235.89,20.0]
["bitfinex","SOLUSD",1733477206567,18.54231468,235.96,235.89,20.0]
["bitfinex","SOLUSD",1733477206744,0.79476955,235.95,235.89,20.0]
["bitfinex","SOLUSD",1733477207267,18.54231468,235.98,235.89,20.0]
["bitfinex","SOLUSD",1733477207441,0.79468669,235.97,235.91,20.0]
["bitfinex","SOLUSD",1733477207644,18.54231468,235.92,235.79,1.5776]
["bitfinex","SOLUSD",1733477207865,18.54231468,235.9,235.83,20.0]
["bitfinex","SOLUSD",1733477208170,0.79497757,235.89,235.83,20.0]
["bitfinex","SOLUSD",1733477208540,0.79497757,235.89,235.8,18.54231468]
["bitfinex","SOLUSD",1733477209243,1.651,236.03,235.79,1.5776]
["bitfinex","SOLUSD",1733477209244,18.54231468,235.92,235.82,18.54231468]
["bitfinex","SOLUSD",1733477209444,18.54231468,235.9,235.81,61.0]
["bitfinex","SOLUSD",1733477209764,0.79502474,235.89,235.81,61.0]
["bitfinex","SOLUSD",1733477210072,0.79502474,235.89,235.8,18.54231468]
["bitfinex","SOLUSD",1733477211150,0.79502474,235.89,235.83,20.0]
["bitfinex","SOLUSD",1733477212148,0.79502474,235.89,235.82,18.54231468]
["bitfinex","SOLUSD",1733477212352,0.79502466,235.88,235.82,18.54231468]
["bitfinex","SOLUSD",1733477212568,0.79502115,235.9,235.82,18.54231468]
["bitfinex","SOLUSD",1733477212950,23.776884,235.89,235.82,18.54231468]
["bitfinex","SOLUSD",1733477213275,20.0,236.01,235.79,61.0]
["bitfinex","SOLUSD",1733477213276,18.54231468,235.94,235.86,18.54231468]
["bitfinex","SOLUSD",1733477213476,0.79486829,235.93,235.88,18.54231468]
["bitfinex","SOLUSD",1733477213657,0.79486829,235.93,235.86,18.54231468]
["bitfinex","SOLUSD",1733477213862,0.79484181,235.95,235.89,20.0]
["bitfinex","SOLUSD",1733477214579,0.79484181,235.95,235.91,20.0]
["bitfinex","SOLUSD",1733477215583,0.79484181,235.95,235.75,1.683485]
["bitfinex","SOLUSD",1733477215584,18.54231468,235.94,235.87,20.0]
["bitfinex","SOLUSD",1733477215874,18.54231468,235.92,235.85,20.0]
["bitfinex","SOLUSD",1733477216175,0.79495715,235.91,235.85,20.0]
["bitfinex","SOLUSD",1733477216377,18.54231468,235.93,235.85,81.0]
["bitfinex","SOLUSD",1733477216546,0.79495742,235.92,235.85,81.0]
["bitfinex","SOLUSD",1733477217361,0.79495742,235.92,235.89,20.0]
["bitfinex","SOLUSD",1733477217574,8.2351,236.03,235.91,20.0]
["bitfinex","SOLUSD",1733477217575,18.54231468,235.97,235.91,20.0]
["bitfinex","SOLUSD",1733477217877,0.79474397,235.96,235.91,20.0]
["bitfinex","SOLUSD",1733477218581,18.54231468,235.95,235.87,20.0]
["bitfinex","SOLUSD",1733477218747,0.79488638,235.94,235.87,20.0]
["bitfinex","SOLUSD",1733477219556,0.79488638,235.94,235.89,20.0]
["bitfinex","SOLUSD",1733477219976,18.54231468,235.97,235.89,20.0]
["bitfinex","SOLUSD",1733477220175,18.54231468,235.99,235.9,18.54231468]
["bitfinex","SOLUSD",1733477220381,0.79468188,235.98,235.91,61.0]
["bitfinex","SOLUSD",1733477220876,0.79468188,235.98,235.94,20.0]
["bitfinex","SOLUSD",1733477221182,0.79468188,235.98,235.95,20.0]
["bitfinex","SOLUSD",1733477221472,0.79466308,236.0,235.95,20.0]
["bitfinex","SOLUSD",1733477222352,18.54231468,236.01,235.95,20.0]
["bitfinex","SOLUSD",1733477222555,18.54231468,235.97,235.88,18.54231468]
["bitfinex","SOLUSD",1733477222780,18.54231468,235.95,235.91,20.0]
["bitfinex","SOLUSD",1733477222957,0.79481195,235.94,235.86,18.54231468]
["bitfinex","SOLUSD",1733477223976,0.79481195,235.94,235.86,79.54231468]
["bitfinex","SOLUSD",1733477224276,23.776884,235.92,235.82,18.54231468]
["bitfinex","SOLUSD",1733477224486,0.79499522,235.91,235.82,18.54231468]
["bitfinex","SOLUSD",1733477224854,0.79499522,235.91,235.84,18.54231468]
["bitfinex","SOLUSD",1733477225059,23.776884,235.92,235.84,18.54231468]
["bitfinex","SOLUSD",1733477225060,0.79494847,235.92,235.84,18.54231468]
["bitfinex","SOLUSD",1733477225250,1.6009,235.95,235.86,18.54231468]
["bitfinex","SOLUSD",1733477225251,20.14321468,235.95,235.86,18.54231468]
["bitfinex","SOLUSD",1733477225454,0.79481904,235.94,235.86,18.54231468]
["bitfinex","SOLUSD",1733477225673,0.79481904,235.94,235.88,18.54231468]
["bitfinex","SOLUSD",1733477226485,0.79478493,235.96,235.88,18.54231468]
["bitfinex","SOLUSD",1733477226671,18.54231468,235.99,235.93,20.0]
["bitfinex","SOLUSD",1733477226867,0.79465937,235.98,235.93,20.0]
["bitfinex","SOLUSD",1733477227259,0.79465937,235.98,235.93,81.0]
["bitfinex","SOLUSD",1733477227775,0.79465997,236.0,235.93,81.0]
["bitfinex","SOLUSD",1733477229156,19.33698043,236.07,235.98,18.54231468]
["bitfinex","SOLUSD",1733477229584,18.54231468,236.05,235.96,18.54231468]
["bitfinex","SOLUSD",1733477229891,0.79456886,236.04,235.96,18.54231468]
["bitfinex","SOLUSD",1733477230387,0.79453092,236.07,236.03,20.0]
["bitfinex","SOLUSD",1733477230562,0.79434074,236.1,236.02,18.54231468]
["bitfinex","SOLUSD",1733477230756,0.79434074,236.1,236.04,18.54231468]
["bitfinex","SOLUSD",1733477230978,0.79424734,236.11,236.06,18.54231468]
["bitfinex","SOLUSD",1733477231183,0.77951804,236.14,236.06,18.54231468]
["bitfinex","SOLUSD",1733477231365,0.77951804,236.14,236.08,18.54231468]
["bitfinex","SOLUSD",1733477231680,25.06911468,236.17,235.94,0.12549]
["bitfinex","SOLUSD",1733477231681,0.79410699,236.16,236.06,18.54231468]
["bitfinex","SOLUSD",1733477231879,18.54231468,236.15,236.06,18.54231468]
["bitfinex","SOLUSD",1733477232086,0.79425781,236.14,236.06,18.54231468]
["bitfinex","SOLUSD",1733477232759,0.79425781,236.14,236.02,61.0]
["bitfinex","SOLUSD",1733477232760,18.54231468,236.13,236.05,20.0]
["bitfinex","SOLUSD",1733477232960,0.79425832,236.12,236.07,20.0]
["bitfinex","SOLUSD",1733477233190,0.79425832,236.12,236.02,18.54231468]
["bitfinex","SOLUSD",1733477233191,18.54231468,236.11,236.02,18.54231468]
["bitfinex","SOLUSD",1733477233400,18.54231468,236.07,235.98,18.54231468]
["bitfinex","SOLUSD",1733477233566,23.776884,236.04,235.96,18.54231468]
["bitfinex","SOLUSD",1733477233892,18.54231468,236.16,235.79,52.72754374]
["bitfinex","SOLUSD",1733477233893,23.776884,236.02,235.94,18.54231468]
["bitfinex","SOLUSD",1733477234071,0.79467625,236.01,235.94,18.54231468]
["bitfinex","SOLUSD",1733477235498,0.79467625,236.01,235.85,7.6797]
["bitfinex","SOLUSD",1733477235499,0.79467625,236.01,235.96,18.54231468]
["bitfinex","SOLUSD",1733477235662,0.79454885,236.02,235.96,18.54231468]
["bitfinex","SOLUSD",1733477235861,6.87564972,236.03,235.96,79.54231468]
["bitfinex","SOLUSD",1733477236064,0.79449436,236.06,235.98,18.54231468]
["bitfinex","SOLUSD",1733477236992,18.54231468,236.05,235.96,18.54231468]
["bitfinex","SOLUSD",1733477237200,0.79457154,236.04,235.96,18.54231468]
["bitfinex","SOLUSD",1733477237768,18.66780468,236.03,235.92,18.54231468]
["bitfinex","SOLUSD",1733477237967,0.7946852,236.02,235.95,20.0]
["bitfinex","SOLUSD",1733477238676,0.7946852,236.02,235.92,18.54231468]
["bitfinex","SOLUSD",1733477239278,18.66780468,236.01,235.92,18.54231468]
["bitfinex","SOLUSD",1733477239570,0.79473578,236.0,235.92,79.54231468]
["bitfinex","SOLUSD",1733477241094,0.79473578,236.0,235.92,18.54231468]
["bitfinex","SOLUSD",1733477241695,0.79473578,236.0,235.75,82.3]
["bitfinex","SOLUSD",1733477241696,0.12549,235.93,235.83,18.54231468]
["bitfinex","SOLUSD",1733477241878,18.54231468,235.91,235.83,18.54231468]
["bitfinex","SOLUSD",1733477242078,0.79503987,235.9,235.81,18.54231468]
["bitfinex","SOLUSD",1733477242283,0.12549,235.89,235.81,18.54231468]
["bitfinex","SOLUSD",1733477242586,0.79503987,235.9,235.83,18.54231468]
["bitfinex","SOLUSD",1733477244193,0.79503987,235.9,235.83,79.54231468]
["bitfinex","SOLUSD",1733477244395,0.79503987,235.9,235.74,6.454]
["bitfinex","SOLUSD",1733477244396,18.66780468,235.89,235.81,18.54231468]
["bitfinex","SOLUSD",1733477244602,0.7951282,235.88,235.81,18.54231468]
["bitfinex","SOLUSD",1733477245477,0.7951282,235.88,235.8,18.54231468]
["bitfinex","SOLUSD",1733477245478,0.12549,235.87,235.8,18.54231468]
["bitfinex","SOLUSD",1733477246485,0.7951282,235.88,235.8,18.54231468]
["bitfinex","SOLUSD",1733477246689,18.54231468,235.93,235.84,18.54231468]
["bitfinex","SOLUSD",1733477246982,0.79494872,235.92,235.84,18.54231468]
["bitfinex","SOLUSD",1733477247201,0.79494872,235.92,235.87,20.0]
["bitfinex","SOLUSD",1733477250011,18.54231468,235.89,235.78,18.54231468]
["bitfinex","SOLUSD",1733477250189,18.54231468,235.86,235.78,18.54231468]
["bitfinex","SOLUSD",1733477250398,0.92069344,235.85,235.78,18.54231468]
["bitfinex","SOLUSD",1733477252305,0.92069344,235.85,235.76,18.54231468]
["bitfinex","SOLUSD",1733477252503,18.54231468,235.84,235.76,18.54231468]
["bitfinex","SOLUSD",1733477252817,0.79528874,235.83,235.74,18.54231468]
["bitfinex","SOLUSD",1733477253110,0.79528874,235.83,235.74,79.54231468]
["bitfinex","SOLUSD",1733477253414,0.12549,235.82,235.74,79.54231468]
["bitfinex","SOLUSD",1733477253788,0.12549,235.82,235.74,61.0]
["bitfinex","SOLUSD",1733477254119,18.66780468,235.82,235.73,18.54231468]
["bitfinex","SOLUSD",1733477254290,0.79537281,235.81,235.73,18.54231468]
["bitfinex","SOLUSD",1733477254502,0.79537281,235.81,235.63,6.7543365]
["bitfinex","SOLUSD",1733477254503,18.54231468,235.78,235.69,18.54231468]
["bitfinex","SOLUSD",1733477254689,0.92096496,235.77,235.69,18.54231468]
["bitfinex","SOLUSD",1733477254893,0.79547496,235.77,235.69,18.54231468]
["bitfinex","SOLUSD",1733477255426,23.776884,235.76,235.69,18.54231468]
["bitfinex","SOLUSD",1733477255597,0.79552737,235.75,235.69,18.54231468]
["bitfinex","SOLUSD",1733477256000,23.776884,235.74,235.69,18.54231468]
["bitfinex","SOLUSD",1733477256195,0.7955349,235.73,235.69,18.54231468]
["bitfinex","SOLUSD",1733477256394,23.776884,235.74,235.69,18.54231468]
["bitfinex","SOLUSD",1733477256724,0.79553775,235.73,235.69,18.54231468]
["bitfinex","SOLUSD",1733477257016,0.12549,235.81,235.74,20.0]
["bitfinex","SOLUSD",1733477257314,0.92081849,235.81,235.74,38.54231468]
["bitfinex","SOLUSD",1733477258214,0.79532849,235.81,235.74,38.54231468]
["bitfinex","SOLUSD",1733477258422,0.79533862,235.8,235.74,38.54231468]
["bitfinex","SOLUSD",1733477259523,0.79533949,235.79,235.74,38.54231468]
["bitfinex","SOLUSD",1733477259691,23.776884,235.81,235.74,38.54231468]
["bitfinex","SOLUSD",1733477259887,0.79533875,235.8,235.74,38.54231468]
["bitfinex","SOLUSD",1733477260714,23.776884,235.79,235.72,18.54231468]
["bitfinex","SOLUSD",1733477260916,0.79544331,235.78,235.72,18.54231468]
["bitfinex","SOLUSD",1733477261088,23.776884,235.77,235.72,18.54231468]
["bitfinex","SOLUSD",1733477261295,0.79545584,235.76,235.72,18.54231468]
["bitfinex","SOLUSD",1733477261623,23.776884,235.77,235.72,18.54231468]
["bitfinex","SOLUSD",1733477261925,0.79543008,235.76,235.72,18.54231468]
["bitfinex","SOLUSD",1733477262720,23.776884,235.75,235.7,18.54231468]
["bitfinex","SOLUSD",1733477262895,0.79552881,235.74,235.7,18.54231468]
["bitfinex","SOLUSD",1733477263908,23.902374,235.78,235.7,18.54231468]
["bitfinex","SOLUSD",1733477264222,23.776884,235.76,235.7,18.54231468]
["bitfinex","SOLUSD",1733477264432,19.3377123,235.84,235.74,18.54231468]
["bitfinex","SOLUSD",1733477265896,23.776884,235.83,235.74,18.54231468]
["bitfinex","SOLUSD",1733477266222,23.776884,235.81,235.74,18.54231468]
["bitfinex","SOLUSD",1733477266429,0.79535843,235.8,235.74,18.54231468]
["bitfinex","SOLUSD",1733477270119,0.79535843,235.8,235.73,31.65447602]
["bitfinex","SOLUSD",1733477271324,23.776884,235.79,235.73,31.65447602]
["bitfinex","SOLUSD",1733477271521,0.79542935,235.78,235.73,31.65447602]
["bitfinex","SOLUSD",1733477272733,19.29717602,235.85,235.77,11.65447602]
["bitfinex","SOLUSD",1733477272922,19.29717602,235.85,235.75,11.65447602]
["bitfinex","SOLUSD",1733477272923,11.65447602,235.83,235.75,11.65447602]
["bitfinex","SOLUSD",1733477273225,0.79537674,235.82,235.75,11.65447602]
["bitfinex","SOLUSD",1733477274504,23.776884,235.81,235.75,11.65447602]
["bitfinex","SOLUSD",1733477274723,0.7954009,235.8,235.75,11.65447602]
["bitfinex","SOLUSD",1733477278135,0.7954009,235.8,235.64,1.66818072]
["bitfinex","SOLUSD",1733477278362,0.7954009,235.8,235.73,11.65447602]
["bitfinex","SOLUSD",1733477279226,11.65447602,235.79,235.71,11.65447602]
["bitfinex","SOLUSD",1733477279423,0.79553397,235.78,235.63,2.2367218]
["bitfinex","SOLUSD",1733477279624,0.79553397,235.78,235.7,11.65447602]
["bitfinex","SOLUSD",1733477280123,0.79553397,235.78,235.68,11.65447602]
["bitfinex","SOLUSD",1733477280124,11.65447602,235.75,235.68,11.65447602]
["bitfinex","SOLUSD",1733477280325,0.79560855,235.74,235.68,11.65447602]
["bitfinex","SOLUSD",1733477280719,0.79560855,235.74,235.66,11.65447602]
["bitfinex","SOLUSD",1733477282568,0.79560855,235.74,235.68,11.65447602]
["bitfinex","SOLUSD",1733477282734,0.79561332,235.73,235.68,11.65447602]
["bitfinex","SOLUSD",1733477283568,0.79561332,235.73,235.66,31.65447602]
["bitfinex","SOLUSD",1733477283736,0.79563786,235.72,235.66,31.65447602]
["bitfinex","SOLUSD",1733477284646,11.65447602,235.77,235.66,31.65447602]
["bitfinex","SOLUSD",1733477284647,0.12549,235.75,235.66,31.65447602]
["bitfinex","SOLUSD",1733477284838,0.79558967,235.74,235.66,31.65447602]
["bitfinex","SOLUSD",1733477285365,0.79558967,235.74,235.7,11.65447602]
["bitfinex","SOLUSD",1733477285665,0.79548213,235.78,235.7,11.65447602]
["bitfinex","SOLUSD",1733477286959,0.12549,235.77,235.7,11.65447602]
["bitfinex","SOLUSD",1733477287164,0.79556335,235.76,235.7,11.65447602]
["bitfinex","SOLUSD",1733477287465,0.12549,235.75,235.66,11.65447602]
["bitfinex","SOLUSD",1733477287674,0.79565976,235.74,235.66,11.65447602]
["bitfinex","SOLUSD",1733477288664,0.79564936,235.73,235.66,11.65447602]
["bitfinex","SOLUSD",1733477289637,0.79563725,235.72,235.66,11.65447602]
["bitfinex","SOLUSD",1733477289965,0.79563725,235.72,235.64,11.65447602]
["bitfinex","SOLUSD",1733477290471,0.12549,235.71,235.64,11.65447602]
["bitfinex","SOLUSD",1733477290637,0.79578387,235.7,235.64,11.65447602]
["bitfinex","SOLUSD",1733477291557,0.12549,235.69,235.63,0.4931365]
["bitfinex","SOLUSD",1733477291746,0.79581926,235.68,235.63,0.4931365]
["bitfinex","SOLUSD",1733477292262,11.77996602,235.67,235.63,0.4931365]
["bitfinex","SOLUSD",1733477292449,0.79595088,235.66,235.63,0.4931365]
["bitfinex","SOLUSD",1733477292649,0.12549,235.65,235.63,0.4931365]
["bitfinex","SOLUSD",1733477292844,0.79596544,235.64,235.63,0.4931365]
["bitfinex","SOLUSD",1733477293768,0.92146054,235.65,235.63,0.4931365]
["bitfinex","SOLUSD",1733477294565,0.79597054,235.65,235.63,0.4931365]
["bitfinex","SOLUSD",1733477294770,0.7958052,235.7,235.63,0.4931365]
["bitfinex","SOLUSD",1733477295449,11.65447602,235.69,235.63,0.4931365]
["bitfinex","SOLUSD",1733477295654,0.79588014,235.68,235.63,0.4931365]
["bitfinex","SOLUSD",1733477297341,0.12549,235.67,235.63,0.4931365]
["bitfinex","SOLUSD",1733477297673,0.79592763,235.66,235.63,0.4931365]
["bitfinex","SOLUSD",1733477297855,0.79570794,235.71,235.63,12.14761252]
["bitfinex","SOLUSD",1733477298169,12.45018396,235.71,235.63,0.4931365]
["bitfinex","SOLUSD",1733477298374,11.65447602,235.69,235.63,0.4931365]
["bitfinex","SOLUSD",1733477298551,0.79587165,235.68,235.63,0.4931365]
["bitfinex","SOLUSD",1733477298750,0.79587165,235.68,235.63,12.14761252]
["bitfinex","SOLUSD",1733477298953,0.79569034,235.7,235.65,11.65447602]
["bitfinex","SOLUSD",1733477299280,0.79569034,235.7,235.63,0.4931365]
["bitfinex","SOLUSD",1733477299657,11.65447602,235.69,235.63,0.4931365]
["bitfinex","SOLUSD",1733477299966,0.79583637,235.68,235.63,0.4931365]
["bitfinex","SOLUSD",1733477300851,0.7957945,235.7,235.64,11.65447602]
["bitfinex","SOLUSD",1733477301047,11.65447602,235.74,235.64,11.65447602]
["bitfinex","SOLUSD",1733477301245,11.65447602,235.72,235.63,0.4931365]
["bitfinex","SOLUSD",1733477301456,6.2788,235.79,235.63,0.4931365]
["bitfinex","SOLUSD",1733477301457,0.79571463,235.71,235.65,11.65447602]
["bitfinex","SOLUSD",1733477301954,0.79571463,235.71,235.63,12.14761252]
["bitfinex","SOLUSD",1733477302276,0.79571463,235.71,235.67,11.65447602]
["bitfinex","SOLUSD",1733477302454,0.79549137,235.75,235.67,11.65447602]
["bitfinex","SOLUSD",1733477304039,11.65447602,235.72,235.64,61.0]
["bitfinex","SOLUSD",1733477304239,0.79569043,235.71,235.64,61.0]
["bitfinex","SOLUSD",1733477304445,0.79569043,235.71,235.64,20.0]
["bitfinex","SOLUSD",1733477305780,0.79569043,235.71,235.67,11.65447602]
["bitfinex","SOLUSD",1733477305961,0.79552964,235.75,235.67,11.65447602]
["bitfinex","SOLUSD",1733477306159,0.79552964,235.75,235.65,11.65447602]
["bitfinex","SOLUSD",1733477306984,11.65447602,235.74,235.64,11.65447602]
["bitfinex","SOLUSD",1733477307154,0.79563391,235.73,235.64,11.65447602]
["bitfinex","SOLUSD",1733477307680,0.79563391,235.73,235.65,11.65447602]
["bitfinex","SOLUSD",1733477309882,0.79563391,235.73,235.67,11.65447602]
["bitfinex","SOLUSD",1733477310059,0.79562716,235.72,235.67,11.65447602]
["bitfinex","SOLUSD",1733477310260,0.79562753,235.75,235.69,11.65447602]
["bitfinex","SOLUSD",1733477310480,0.79548767,235.77,235.71,11.65447602]
["bitfinex","SOLUSD",1733477310691,0.79548767,235.77,235.64,0.12549]
["bitfinex","SOLUSD",1733477310912,0.79548767,235.77,235.71,11.65447602]
["bitfinex","SOLUSD",1733477311183,0.79548767,235.77,235.69,11.65447602]
["bitfinex","SOLUSD",1733477312310,12.44996369,235.77,235.69,11.65447602]
["bitfinex","SOLUSD",1733477312807,0.79548767,235.77,235.69,11.65447602]
["bitfinex","SOLUSD",1733477313107,0.79545283,235.76,235.69,11.65447602]
["bitfinex","SOLUSD",1733477313890,0.79546311,235.75,235.69,11.65447602]
["bitfinex","SOLUSD",1733477314211,11.65447602,235.75,235.66,11.65447602]
["bitfinex","SOLUSD",1733477314507,0.92112804,235.74,235.66,11.65447602]
["bitfinex","SOLUSD",1733477314708,11.65447602,235.73,235.63,0.4931365]
["bitfinex","SOLUSD",1733477314898,0.79569218,235.72,235.63,12.14761252]
["bitfinex","SOLUSD",1733477315086,0.12549,235.71,235.63,12.14761252]
["bitfinex","SOLUSD",1733477315818,0.7957134,235.7,235.63,12.14761252]
["bitfinex","SOLUSD",1733477316881,0.79571618,235.69,235.63,12.14761252]
["bitfinex","SOLUSD",1733477317307,0.79573949,235.72,235.67,11.65447602]
["bitfinex","SOLUSD",1733477317695,11.77996602,235.75,235.65,11.65447602]
["bitfinex","SOLUSD",1733477317892,23.902374,235.73,235.67,11.65447602]
["bitfinex","SOLUSD",1733477318117,23.776884,235.71,235.65,11.65447602]
["bitfinex","SOLUSD",1733477318293,0.79568801,235.7,235.65,11.65447602]
["bitfinex","SOLUSD",1733477318503,0.79560523,235.72,235.67,11.65447602]
["bitfinex","SOLUSD",1733477319605,0.79560523,235.72,235.63,0.4931365]
["bitfinex","SOLUSD",1733477319808,12.45006885,235.78,235.69,11.65447602]
["bitfinex","SOLUSD",1733477320024,0.79559283,235.78,235.69,11.65447602]
["bitfinex","SOLUSD",1733477320201,12.45006885,235.78,235.69,11.65447602]
["bitfinex","SOLUSD",1733477320624,0.79559283,235.78,235.69,11.65447602]
["bitfinex","SOLUSD",1733477320816,0.79547451,235.77,235.69,11.65447602]
["bitfinex","SOLUSD",1733477321011,23.776884,235.76,235.69,72.65447602]
["bitfinex","SOLUSD",1733477321211,23.776884,235.74,235.69,11.65447602]
["bitfinex","SOLUSD",1733477321534,0.79548975,235.75,235.71,11.65447602]
["bitfinex","SOLUSD",1733477321833,0.79548975,235.75,235.69,11.65447602]
["bitfinex","SOLUSD",1733477322526,0.79548975,235.75,235.64,20.0]
["bitfinex","SOLUSD",1733477322905,0.79547104,235.8,235.71,11.65447602]
["bitfinex","SOLUSD",1733477323118,0.79547104,235.8,235.72,11.65447602]
["bitfinex","SOLUSD",1733477323301,0.79547104,235.8,235.74,11.65447602]
["bitfinex","SOLUSD",1733477323510,0.79526423,235.83,235.77,11.65447602]
["bitfinex","SOLUSD",1733477324025,0.79526423,235.83,235.74,11.65447602]
["bitfinex","SOLUSD",1733477324427,11.65447602,235.82,235.73,20.0]
["bitfinex","SOLUSD",1733477324634,0.79537485,235.81,235.75,20.0]
["bitfinex","SOLUSD",1733477325123,23.776884,235.8,235.75,20.0]
["bitfinex","SOLUSD",1733477325307,0.79536836,235.79,235.76,11.65447602]
["bitfinex","SOLUSD",1733477325804,0.79536836,235.79,235.73,20.0]
["bitfinex","SOLUSD",1733477326000,0.79536836,235.79,235.73,7.45757801]
["bitfinex","SOLUSD",1733477326204,23.776884,235.78,235.65,3.33687938]
["bitfinex","SOLUSD",1733477326502,0.79542223,235.77,235.65,3.33687938]
["bitfinex","SOLUSD",1733477327238,0.79540964,235.8,235.75,7.45757801]
["bitfinex","SOLUSD",1733477327437,31.35995201,235.85,235.75,7.45757801]
["bitfinex","SOLUSD",1733477327643,23.776884,235.83,235.75,7.45757801]
["bitfinex","SOLUSD",1733477327825,0.79531717,235.82,235.71,20.0]
["bitfinex","SOLUSD",1733477328026,0.79531717,235.82,235.76,7.45757801]
["bitfinex","SOLUSD",1733477328227,23.776884,235.81,235.74,7.45757801]
["bitfinex","SOLUSD",1733477328415,0.79533482,235.8,235.74,7.45757801]
["bitfinex","SOLUSD",1733477328814,0.79533482,235.8,235.66,0.12549]
["bitfinex","SOLUSD",1733477329017,23.776884,235.84,235.76,7.45757801]
["bitfinex","SOLUSD",1733477329324,0.79526029,235.85,235.68,29.83031204]
["bitfinex","SOLUSD",1733477329325,0.79531835,235.85,235.8,7.45757801]
["bitfinex","SOLUSD",1733477329523,6.2642,235.97,235.83,27.45757801]
["bitfinex","SOLUSD",1733477329732,0.79493067,235.96,235.89,7.45757801]
["bitfinex","SOLUSD",1733477329927,0.79493067,235.96,235.87,7.45757801]
["bitfinex","SOLUSD",1733477330513,7.45757801,235.95,235.83,20.0]
["bitfinex","SOLUSD",1733477330819,23.776884,235.93,235.87,7.45757801]
["bitfinex","SOLUSD",1733477331025,0.7949295,235.92,235.83,20.0]
["bitfinex","SOLUSD",1733477331316,0.7949295,235.92,235.87,7.45757801]
["bitfinex","SOLUSD",1733477331716,23.776884,235.91,235.83,20.0]
["bitfinex","SOLUSD",1733477332047,0.12549,235.88,235.81,11.64571956]
["bitfinex","SOLUSD",1733477332343,23.776884,235.87,235.81,11.64571956]
["bitfinex","SOLUSD",1733477332560,0.7950792,235.86,235.77,20.0]
["bitfinex","SOLUSD",1733477332719,23.776884,235.85,235.81,11.64571956]
["bitfinex","SOLUSD",1733477332919,0.7951514,235.84,235.81,11.64571956]
["bitfinex","SOLUSD",1733477333233,23.776884,235.87,235.81,11.64571956]
["bitfinex","SOLUSD",1733477333234,23.776884,235.85,235.81,11.64571956]
["bitfinex","SOLUSD",1733477333552,0.7951604,235.84,235.74,61.0]
["bitfinex","SOLUSD",1733477333723,0.7951604,235.84,235.8,11.64571956]
["bitfinex","SOLUSD",1733477334337,0.79516914,235.86,235.8,11.64571956]
["bitfinex","SOLUSD",1733477335734,0.79516914,235.86,235.82,11.64571956]
["bitfinex","SOLUSD",1733477337747,23.902374,235.89,235.82,11.64571956]
["bitfinex","SOLUSD",1733477337924,0.79506356,235.88,235.82,11.64571956]
["bitfinex","SOLUSD",1733477338948,23.776884,235.87,235.82,11.64571956]
["bitfinex","SOLUSD",1733477339147,0.79509395,235.86,235.82,11.64571956]
["bitfinex","SOLUSD",1733477339340,23.776884,235.87,235.82,11.64571956]
["bitfinex","SOLUSD",1733477339647,0.79509257,235.86,235.82,11.64571956]
["bitfinex","SOLUSD",1733477339836,11.64571956,235.91,235.73,6.74229415]
["bitfinex","SOLUSD",1733477339837,11.64571956,235.93,235.84,11.64571956]
["bitfinex","SOLUSD",1733477340020,0.79509166,235.9,235.84,11.64571956]
["bitfinex","SOLUSD",1733477340941,23.776884,235.91,235.84,11.64571956]
["bitfinex","SOLUSD",1733477341149,23.776884,235.89,235.84,11.64571956]
["bitfinex","SOLUSD",1733477341316,0.79501919,235.88,235.84,11.64571956]
["bitfinex","SOLUSD",1733477341517,23.776884,235.89,235.8,11.64571956]
["bitfinex","SOLUSD",1733477341724,23.776884,235.87,235.8,11.64571956]
["bitfinex","SOLUSD",1733477342027,0.79509191,235.86,235.82,11.64571956]
["bitfinex","SOLUSD",1733477342453,24.69736156,235.92,235.84,11.64571956]
["bitfinex","SOLUSD",1733477342627,24.69736156,235.92,235.86,11.64571956]
["bitfinex","SOLUSD",1733477343046,24.57187156,235.92,235.86,11.64571956]
["bitfinex","SOLUSD",1733477343363,0.7948748,236.02,235.91,11.64571956]
["bitfinex","SOLUSD",1733477343538,0.7948748,236.02,235.95,11.64571956]
["bitfinex","SOLUSD",1733477343738,11.64571956,236.01,235.85,1.5143]
["bitfinex","SOLUSD",1733477343939,11.64571956,235.97,235.87,11.64571956]
["bitfinex","SOLUSD",1733477344142,0.7948577,235.96,235.87,11.64571956]
["bitfinex","SOLUSD",1733477344471,0.7948577,235.96,235.89,11.64571956]
["bitfinex","SOLUSD",1733477344848,23.902374,235.95,235.89,11.64571956]
["bitfinex","SOLUSD",1733477345045,0.79483897,235.98,235.93,11.64571956]
["bitfinex","SOLUSD",1733477345234,0.79469715,236.02,235.95,11.64571956]
["bitfinex","SOLUSD",1733477345640,0.79469715,236.02,235.97,11.64571956]
["bitfinex","SOLUSD",1733477346373,0.79469715,236.02,235.99,11.64571956]
["bitfinex","SOLUSD",1733477346668,0.79453172,236.03,235.99,11.64571956]
["bitfinex","SOLUSD",1733477346872,12.44025437,236.07,235.99,11.64571956]
["bitfinex","SOLUSD",1733477347038,11.64571956,236.05,235.97,11.64571956]
["bitfinex","SOLUSD",1733477347239,0.79461463,236.04,235.97,11.64571956]
["bitfinex","SOLUSD",1733477347989,0.12549,236.02,235.97,11.64571956]
["bitfinex","SOLUSD",1733477348148,23.776884,236.01,235.97,11.64571956]
["bitfinex","SOLUSD",1733477348336,0.79467216,236.0,235.97,11.64571956]
["bitfinex","SOLUSD",1733477348665,23.776884,235.99,235.97,11.64571956]
["bitfinex","SOLUSD",1733477348874,0.7946948,235.98,235.97,11.64571956]
["bitfinex","SOLUSD",1733477349086,23.902374,236.01,235.97,11.64571956]
["bitfinex","SOLUSD",1733477349247,0.79467009,236.0,235.97,11.64571956]
["bitfinex","SOLUSD",1733477349444,23.776884,235.99,235.95,11.64571956]
["bitfinex","SOLUSD",1733477349769,23.902374,235.97,235.95,11.64571956]
["bitfinex","SOLUSD",1733477349969,0.79473915,235.96,235.93,11.64571956]
["bitfinex","SOLUSD",1733477350147,23.776884,235.95,235.91,11.64571956]
["bitfinex","SOLUSD",1733477350356,0.79483504,235.94,235.85,1.67656922]
["bitfinex","SOLUSD",1733477350654,0.79483504,235.94,235.9,11.64571956]
["bitfinex","SOLUSD",1733477353546,0.79480193,235.95,235.9,11.64571956]
["bitfinex","SOLUSD",1733477353961,23.902374,235.97,235.92,11.64571956]
["bitfinex","SOLUSD",1733477354160,0.79480153,235.98,235.94,11.64571956]
["bitfinex","SOLUSD",1733477354474,0.79466749,236.01,235.96,11.64571956]
["bitfinex","SOLUSD",1733477354648,0.79456881,236.06,235.98,11.64571956]
["bitfinex","SOLUSD",1733477354850,0.12549,236.05,235.98,11.64571956]
["bitfinex","SOLUSD",1733477355048,0.79458338,236.04,235.98,11.64571956]
["bitfinex","SOLUSD",1733477355461,0.79458338,236.04,235.96,11.64571956]
["bitfinex","SOLUSD",1733477355663,23.902374,236.03,235.96,11.64571956]
["bitfinex","SOLUSD",1733477355844,0.12549,236.0,235.96,11.64571956]
["bitfinex","SOLUSD",1733477356062,23.776884,235.99,235.96,11.64571956]
["bitfinex","SOLUSD",1733477356267,0.92009371,236.0,235.95,20.0]
["bitfinex","SOLUSD",1733477356576,0.12549,236.0,235.97,11.64571956]
["bitfinex","SOLUSD",1733477358047,0.12549,236.0,235.95,20.0]
["bitfinex","SOLUSD",1733477358296,0.79456666,236.04,235.88,6.2545]
["bitfinex","SOLUSD",1733477358297,0.12549,236.01,235.93,11.64571956]
["bitfinex","SOLUSD",1733477358582,0.12549,235.98,235.93,11.64571956]
["bitfinex","SOLUSD",1733477358879,0.12549,235.96,235.93,11.64571956]
["bitfinex","SOLUSD",1733477359180,23.776884,235.95,235.91,11.64571956]
["bitfinex","SOLUSD",1733477359378,0.79480718,235.94,235.89,11.64571956]
["bitfinex","SOLUSD",1733477359548,0.79481257,235.94,235.91,11.64571956]
["bitfinex","SOLUSD",1733477359754,0.79476789,235.93,235.91,11.64571956]
["bitfinex","SOLUSD",1733477360148,0.79476789,235.93,235.89,11.64571956]
["bitfinex","SOLUSD",1733477360353,23.902374,235.92,235.87,11.64571956]
["bitfinex","SOLUSD",1733477360552,0.7949247,235.91,235.87,11.64571956]
["bitfinex","SOLUSD",1733477360994,23.902374,235.92,235.89,11.64571956]
["bitfinex","SOLUSD",1733477361161,23.902374,235.95,235.91,11.64571956]
["bitfinex","SOLUSD",1733477361361,0.7947814,236.06,235.93,11.64571956]
["bitfinex","SOLUSD",1733477361553,11.64571956,236.05,235.96,11.64571956]
["bitfinex","SOLUSD",1733477361756,11.64571956,236.03,235.94,11.64571956]
["bitfinex","SOLUSD",1733477362050,0.79462699,236.02,235.94,11.64571956]
["bitfinex","SOLUSD",1733477362853,0.12549,236.0,235.94,11.64571956]
["bitfinex","SOLUSD",1733477363054,23.776884,235.99,235.94,11.64571956]
["bitfinex","SOLUSD",1733477363273,23.902374,235.97,235.94,11.64571956]
["bitfinex","SOLUSD",1733477363776,23.902374,235.97,235.93,11.64571956]
["bitfinex","SOLUSD",1733477365277,0.79467471,235.96,235.91,11.64571956]
["bitfinex","SOLUSD",1733477365481,0.12549,235.94,235.91,11.64571956]
["bitfinex","SOLUSD",1733477365660,23.776884,235.93,235.87,11.64571956]
["bitfinex","SOLUSD",1733477366002,0.79497041,235.93,235.89,11.64571956]
["bitfinex","SOLUSD",1733477366157,23.902374,235.96,235.91,11.64571956]
["bitfinex","SOLUSD",1733477366357,23.902374,235.96,235.93,11.64571956]
["bitfinex","SOLUSD",1733477366358,23.776884,235.94,235.93,11.64571956]
["bitfinex","SOLUSD",1733477366587,23.902374,235.94,235.93,11.64571956]
["bitfinex","SOLUSD",1733477367359,23.902374,235.94,235.91,11.64571956]
["bitfinex","SOLUSD",1733477367566,23.776884,235.92,235.89,11.64571956]
["bitfinex","SOLUSD",1733477367773,0.79486247,235.91,235.89,11.64571956]
["bitfinex","SOLUSD",1733477367964,23.776884,235.92,235.89,11.64571956]
["bitfinex","SOLUSD",1733477368170,0.12549,235.91,235.89,11.64571956]
["bitfinex","SOLUSD",1733477368861,23.776884,235.92,235.89,11.64571956]
["bitfinex","SOLUSD",1733477369077,0.79486775,235.97,235.91,11.64571956]
["bitfinex","SOLUSD",1733477369284,0.12549,235.96,235.91,11.64571956]
["bitfinex","SOLUSD",1733477369567,0.12549,235.94,235.87,11.64571956]
["bitfinex","SOLUSD",1733477369772,23.776884,235.93,235.87,11.64571956]
["bitfinex","SOLUSD",1733477370087,23.902374,235.91,235.87,11.64571956]
["bitfinex","SOLUSD",1733477370591,0.12549,235.88,235.85,11.64571956]
["bitfinex","SOLUSD",1733477370792,0.92047865,235.88,235.85,11.64571956]
["bitfinex","SOLUSD",1733477371372,0.12549,235.88,235.85,11.64571956]
["bitfinex","SOLUSD",1733477371771,0.9204543,235.88,235.85,11.64571956]
["bitfinex","SOLUSD",1733477371973,0.12549,235.88,235.85,11.64571956]
["bitfinex","SOLUSD",1733477372277,23.776884,235.89,235.77,1.6432]
["bitfinex","SOLUSD",1733477372278,23.776884,235.89,235.87,11.64571956]
["bitfinex","SOLUSD",1733477372484,23.776884,235.89,235.8,61.0]
["bitfinex","SOLUSD",1733477372682,23.776884,235.87,235.81,11.64571956]
["bitfinex","SOLUSD",1733477372888,23.902374,235.85,235.79,11.64571956]
["bitfinex","SOLUSD",1733477373086,23.776884,235.83,235.79,11.64571956]
["bitfinex","SOLUSD",1733477376475,23.776884,235.83,235.72,64.31257704]
["bitfinex","SOLUSD",1733477376476,0.12549,235.82,235.77,11.64571956]
["bitfinex","SOLUSD",1733477376700,23.776884,235.81,235.77,11.64571956]
["bitfinex","SOLUSD",1733477376892,0.12549,235.8,235.77,11.64571956]
["bitfinex","SOLUSD",1733477377183,0.12549,235.8,235.69,6.2742]
["bitfinex","SOLUSD",1733477377502,0.12549,235.8,235.62,1.5703]
["bitfinex","SOLUSD",1733477377503,0.12549,235.77,235.7,11.64571956]
["bitfinex","SOLUSD",1733477377681,23.776884,235.76,235.7,11.64571956]
["bitfinex","SOLUSD",1733477377999,0.12549,235.73,235.7,11.64571956]
["bitfinex","SOLUSD",1733477378499,0.92096853,235.73,235.7,11.64571956]
["bitfinex","SOLUSD",1733477378806,0.92096853,235.73,235.63,2.19420241]
["bitfinex","SOLUSD",1733477378807,23.776884,235.76,235.72,11.64571956]
["bitfinex","SOLUSD",1733477379005,23.902374,235.78,235.74,11.64571956]
["bitfinex","SOLUSD",1733477379410,23.776884,235.76,235.74,11.64571956]
["bitfinex","SOLUSD",1733477379577,6.2853,235.8,235.74,11.64571956]
["bitfinex","SOLUSD",1733477379578,0.12549,235.79,235.74,11.64571956]
["bitfinex","SOLUSD",1733477379780,23.902374,235.78,235.76,11.64571956]
["bitfinex","SOLUSD",1733477380207,0.79529855,235.84,235.76,11.64571956]
["bitfinex","SOLUSD",1733477380391,0.12549,235.82,235.76,11.64571956]
["bitfinex","SOLUSD",1733477380709,23.776884,235.81,235.76,11.64571956]
["bitfinex","SOLUSD",1733477381025,6.2306,235.86,235.68,11.64571956]
["bitfinex","SOLUSD",1733477381026,23.902374,235.79,235.75,11.64571956]
["bitfinex","SOLUSD",1733477381195,23.776884,235.77,235.75,11.64571956]
["bitfinex","SOLUSD",1733477381590,23.776884,235.77,235.64,0.12549]
["bitfinex","SOLUSD",1733477381794,23.776884,235.77,235.71,20.0]
["bitfinex","SOLUSD",1733477382117,0.79525925,235.85,235.76,11.64571956]
["bitfinex","SOLUSD",1733477382282,0.79525925,235.85,235.78,11.64571956]
["bitfinex","SOLUSD",1733477382613,11.64571956,235.8,235.65,5.73715297]
["bitfinex","SOLUSD",1733477382779,11.64571956,235.78,235.58,52.72754374]
["bitfinex","SOLUSD",1733477383107,0.79554671,235.77,235.68,11.64571956]
["bitfinex","SOLUSD",1733477383316,0.79554671,235.77,235.63,63.19420241]
["bitfinex","SOLUSD",1733477383537,23.902374,235.76,235.69,11.64571956]
["bitfinex","SOLUSD",1733477383715,24.027864,235.84,235.71,11.64571956]
["bitfinex","SOLUSD",1733477383903,0.12549,235.8,235.71,11.64571956]
["bitfinex","SOLUSD",1733477384107,24.6977433,235.8,235.73,11.64571956]
["bitfinex","SOLUSD",1733477384411,0.12549,235.8,235.78,20.0]
["bitfinex","SOLUSD",1733477384610,12.44099873,235.84,235.78,20.0]
["bitfinex","SOLUSD",1733477384812,0.79527917,235.84,235.79,11.64571956]
["bitfinex","SOLUSD",1733477385119,0.79508144,235.87,235.81,11.64571956]
["bitfinex","SOLUSD",1733477385411,0.79508144,235.87,235.79,11.64571956]
["bitfinex","SOLUSD",1733477386418,0.12549,235.85,235.79,11.64571956]
["bitfinex","SOLUSD",1733477386717,23.776884,235.84,235.79,11.64571956]
["bitfinex","SOLUSD",1733477387212,23.776884,235.84,235.81,11.64571956]
["bitfinex","SOLUSD",1733477387629,1.6631,235.94,235.86,20.0]
["bitfinex","SOLUSD",1733477387917,0.79490473,235.93,235.88,11.64571956]
["bitfinex","SOLUSD",1733477388087,0.79490473,235.93,235.86,20.0]
["bitfinex","SOLUSD",1733477388286,0.79490473,235.93,235.88,20.0]
["bitfinex","SOLUSD",1733477389620,23.902374,235.94,235.88,20.0]
["bitfinex","SOLUSD",1733477389917,0.12549,235.9,235.89,20.0]
["bitfinex","SOLUSD",1733477391048,23.902374,235.9,235.89,20.0]
["bitfinex","SOLUSD",1733477392508,24.69726594,235.9,235.89,20.0]
["bitfinex","SOLUSD",1733477392834,24.69726594,235.9,235.85,11.64571956]
["bitfinex","SOLUSD",1733477393325,0.12549,235.9,235.87,11.64571956]
["bitfinex","SOLUSD",1733477393495,6.3446,235.96,235.89,11.64571956]
["bitfinex","SOLUSD",1733477393821,0.7948207,235.95,235.89,11.64571956]
["bitfinex","SOLUSD",1733477395002,0.12549,235.93,235.89,11.64571956]
["bitfinex","SOLUSD",1733477395202,23.776884,235.92,235.89,11.64571956]
["bitfinex","SOLUSD",1733477396328,0.79482509,235.92,235.83,20.0]
["bitfinex","SOLUSD",1733477396506,23.776884,235.91,235.87,11.64571956]
["bitfinex","SOLUSD",1733477396704,0.79484927,235.95,235.89,11.64571956]
["bitfinex","SOLUSD",1733477396924,0.79473161,235.97,235.91,11.64571956]
["bitfinex","SOLUSD",1733477397726,0.79473161,235.97,235.88,20.0]
["bitfinex","SOLUSD",1733477397904,23.776884,235.97,235.9,11.64571956]
["bitfinex","SOLUSD",1733477398232,0.7947377,235.96,235.9,11.64571956]
["bitfinex","SOLUSD",1733477398424,0.12549,235.94,235.9,11.64571956]
["bitfinex","SOLUSD",1733477398735,0.92032597,235.94,235.9,11.64571956]
["bitfinex","SOLUSD",1733477398900,23.776884,235.93,235.88,11.64571956]
["bitfinex","SOLUSD",1733477399109,23.902374,235.91,235.84,11.64571956]
["bitfinex","SOLUSD",1733477399314,0.12549,235.89,235.84,11.64571956]
["bitfinex","SOLUSD",1733477399922,0.79494508,235.9,235.86,11.64571956]
["bitfinex","SOLUSD",1733477400131,0.12549,235.91,235.88,11.64571956]
["bitfinex","SOLUSD",1733477402619,0.79490235,235.9,235.88,11.64571956]
["bitfinex","SOLUSD",1733477402832,0.79490235,235.9,235.83,20.0]
["bitfinex","SOLUSD",1733477403121,0.12549,235.88,235.82,11.64571956]
["bitfinex","SOLUSD",1733477403426,0.12549,235.86,235.8,11.64571956]
["bitfinex","SOLUSD",1733477403748,0.12549,235.84,235.8,11.64571956]
["bitfinex","SOLUSD",1733477403938,0.92062997,235.84,235.8,11.64571956]
["bitfinex","SOLUSD",1733477404245,0.12549,235.84,235.8,11.64571956]
["bitfinex","SOLUSD",1733477404948,0.79511337,235.83,235.78,11.64571956]
["bitfinex","SOLUSD",1733477405130,0.12549,235.84,235.8,11.64571956]
["bitfinex","SOLUSD",1733477407824,23.902374,235.84,235.81,20.0]
["bitfinex","SOLUSD",1733477408032,23.902374,235.82,235.76,11.64571956]
["bitfinex","SOLUSD",1733477408230,0.79529308,235.81,235.76,11.64571956]
["bitfinex","SOLUSD",1733477408443,0.12549,235.8,235.76,11.64571956]
["bitfinex","SOLUSD",1733477409652,0.12549,235.8,235.71,1.70908714]
["bitfinex","SOLUSD",1733477409653,23.902374,235.8,235.71,11.64571956]
["bitfinex","SOLUSD",1733477409856,23.776884,235.78,235.71,11.64571956]
["bitfinex","SOLUSD",1733477410028,23.776884,235.76,235.69,11.64571956]
["bitfinex","SOLUSD",1733477410222,0.79548211,235.75,235.69,11.64571956]
["bitfinex","SOLUSD",1733477410422,23.902374,235.74,235.69,11.64571956]
["bitfinex","SOLUSD",1733477410649,0.79551014,235.73,235.69,11.64571956]
["bitfinex","SOLUSD",1733477410860,0.12549,235.72,235.69,11.64571956]
["bitfinex","SOLUSD",1733477411025,0.12549,235.72,235.67,11.64571956]
["bitfinex","SOLUSD",1733477411224,0.12549,235.72,235.65,11.64571956]
["bitfinex","SOLUSD",1733477411225,23.902374,235.72,235.65,11.64571956]
["bitfinex","SOLUSD",1733477411424,11.64571956,235.75,235.65,11.64571956]
["bitfinex","SOLUSD",1733477411425,0.12549,235.69,235.65,11.64571956]
["bitfinex","SOLUSD",1733477411647,0.92113643,235.69,235.65,11.64571956]
["bitfinex","SOLUSD",1733477412554,0.12549,235.67,235.63,0.4931365]
["bitfinex","SOLUSD",1733477412757,23.776884,235.66,235.63,0.4931365]
["bitfinex","SOLUSD",1733477413057,23.902374,235.64,235.63,0.4931365]
["bitfinex","SOLUSD",1733477414021,23.902374,235.64,235.42,66.24600968]
["bitfinex","SOLUSD",1733477414022,11.77120956,235.59,235.42,66.24600968]
["bitfinex","SOLUSD",1733477414224,0.12549,235.56,235.49,11.64571956]
["bitfinex","SOLUSD",1733477414460,0.12549,235.54,235.44,61.0]
["bitfinex","SOLUSD",1733477414628,0.92165626,235.54,235.52,11.64571956]
["bitfinex","SOLUSD",1733477415253,23.776884,235.53,235.52,11.64571956]
["bitfinex","SOLUSD",1733477415427,0.12549,235.63,235.52,11.64571956]
["bitfinex","SOLUSD",1733477415758,23.776884,235.61,235.58,11.64571956]
["bitfinex","SOLUSD",1733477415921,0.79592642,235.6,235.58,11.64571956]
["bitfinex","SOLUSD",1733477416123,0.79592642,235.6,235.49,1.6173]
["bitfinex","SOLUSD",1733477416346,23.776884,235.59,235.56,11.64571956]
["bitfinex","SOLUSD",1733477416555,23.776884,235.63,235.58,11.64571956]
["bitfinex","SOLUSD",1733477416752,23.776884,235.61,235.58,11.64571956]
["bitfinex","SOLUSD",1733477416933,0.79595514,235.6,235.58,11.64571956]
["bitfinex","SOLUSD",1733477417129,23.776884,235.61,235.58,11.64571956]
["bitfinex","SOLUSD",1733477417334,0.12549,235.59,235.58,11.64571956]
["bitfinex","SOLUSD",1733477417532,0.12549,235.59,235.56,11.64571956]
["bitfinex","SOLUSD",1733477417735,23.776884,235.63,235.56,11.64571956]
["bitfinex","SOLUSD",1733477417736,0.12549,235.57,235.56,11.64571956]
["bitfinex","SOLUSD",1733477418531,0.79600109,235.62,235.56,11.64571956]
["bitfinex","SOLUSD",1733477418731,0.795897,235.64,235.59,31.64571956]
["bitfinex","SOLUSD",1733477418958,0.7958823,235.68,235.59,31.64571956]
["bitfinex","SOLUSD",1733477419663,0.7958823,235.68,235.61,11.64571956]
["bitfinex","SOLUSD",1733477420163,0.7958823,235.68,235.62,20.0]
["bitfinex","SOLUSD",1733477420365,11.77120956,235.67,235.49,1.6173]
["bitfinex","SOLUSD",1733477420665,11.64571956,235.63,235.53,11.64571956]
["bitfinex","SOLUSD",1733477420869,23.902374,235.61,235.53,11.64571956]
["bitfinex","SOLUSD",1733477421165,0.79602463,235.6,235.55,11.64571956]
["bitfinex","SOLUSD",1733477421471,0.12549,235.58,235.55,11.64571956]
["bitfinex","SOLUSD",1733477421634,0.92148485,235.58,235.55,11.64571956]
["bitfinex","SOLUSD",1733477422053,0.12549,235.58,235.55,11.64571956]
["bitfinex","SOLUSD",1733477422368,0.9214522,235.58,235.55,11.64571956]
["bitfinex","SOLUSD",1733477422565,0.12549,235.58,235.55,11.64571956]
["bitfinex","SOLUSD",1733477422871,0.79599642,235.64,235.6,20.0]
["bitfinex","SOLUSD",1733477423034,0.79585976,235.68,235.6,20.0]
["bitfinex","SOLUSD",1733477423235,0.12549,235.67,235.6,20.0]
["bitfinex","SOLUSD",1733477423437,0.79580813,235.66,235.62,20.0]
["bitfinex","SOLUSD",1733477423659,0.79580813,235.66,235.61,11.64571956]
["bitfinex","SOLUSD",1733477423861,0.79574787,235.7,235.61,11.64571956]
["bitfinex","SOLUSD",1733477424167,11.64571956,235.69,235.61,11.64571956]
["bitfinex","SOLUSD",1733477424471,0.12549,235.67,235.61,11.64571956]
["bitfinex","SOLUSD",1733477424844,23.902374,235.67,235.61,11.64571956]
["bitfinex","SOLUSD",1733477425049,23.776884,235.65,235.6,20.0]
["bitfinex","SOLUSD",1733477425365,23.902374,235.63,235.57,11.64571956]
["bitfinex","SOLUSD",1733477425571,0.12549,235.6,235.55,11.64571956]
["bitfinex","SOLUSD",1733477425759,0.92158612,235.6,235.53,11.64571956]
["bitfinex","SOLUSD",1733477426090,0.12549,235.58,235.55,11.64571956]
["bitfinex","SOLUSD",1733477426256,23.776884,235.57,235.55,11.64571956]
["bitfinex","SOLUSD",1733477426452,0.12549,235.56,235.55,11.64571956]
["bitfinex","SOLUSD",1733477426838,24.6984201,235.56,235.55,11.64571956]
["bitfinex","SOLUSD",1733477427955,0.12549,235.54,235.51,11.64571956]
["bitfinex","SOLUSD",1733477428258,0.92167776,235.54,235.51,11.64571956]
["bitfinex","SOLUSD",1733477429470,0.12549,235.52,235.51,11.64571956]
["bitfinex","SOLUSD",1733477429662,0.92173769,235.52,235.49,11.64571956]
["bitfinex","SOLUSD",1733477429971,0.12549,235.5,235.49,11.64571956]
["bitfinex","SOLUSD",1733477430171,24.69863904,235.5,235.49,11.64571956]
["bitfinex","SOLUSD",1733477431669,23.902374,235.5,235.49,11.64571956]
["bitfinex","SOLUSD",1733477431869,0.12549,235.5,235.49,11.64571956]
["bitfinex","SOLUSD",1733477434597,23.776884,235.55,235.49,11.64571956]
["bitfinex","SOLUSD",1733477434761,0.92168859,235.54,235.49,11.64571956]
["bitfinex","SOLUSD",1733477434961,0.12549,235.52,235.49,11.64571956]
["bitfinex","SOLUSD",1733477435185,0.92171697,235.52,235.49,11.64571956]
["bitfinex","SOLUSD",1733477435389,0.92171697,235.52,235.45,20.0]
["bitfinex","SOLUSD",1733477435594,0.92171697,235.52,235.49,11.64571956]
["bitfinex","SOLUSD",1733477436585,0.79620244,235.58,235.51,11.64571956]
["bitfinex","SOLUSD",1733477436792,23.902374,235.57,235.51,11.64571956]
["bitfinex","SOLUSD",1733477436965,0.79612464,235.6,235.53,11.64571956]
["bitfinex","SOLUSD",1733477437570,0.12549,235.59,235.53,11.64571956]
["bitfinex","SOLUSD",1733477438174,23.902374,235.57,235.54,20.0]
["bitfinex","SOLUSD",1733477438368,0.12549,235.54,235.49,11.64571956]
["bitfinex","SOLUSD",1733477438575,23.776884,235.53,235.49,11.64571956]
["bitfinex","SOLUSD",1733477438791,0.7962259,235.52,235.49,11.64571956]
["bitfinex","SOLUSD",1733477439061,0.12549,235.5,235.49,11.64571956]
["bitfinex","SOLUSD",1733477443893,0.92171758,235.5,235.49,11.64571956]
["bitfinex","SOLUSD",1733477444099,0.92171758,235.5,235.35,5.238]
["bitfinex","SOLUSD",1733477444100,0.12549,235.48,235.4,0.22495437]
["bitfinex","SOLUSD",1733477444301,11.64571956,235.45,235.4,0.22495437]
["bitfinex","SOLUSD",1733477444474,23.902374,235.43,235.4,0.22495437]
["bitfinex","SOLUSD",1733477444796,0.79652173,235.42,235.4,0.22495437]
["bitfinex","SOLUSD",1733477445165,23.776884,235.41,235.4,0.22495437]
["bitfinex","SOLUSD",1733477445367,23.776884,235.43,235.4,0.22495437]
["bitfinex","SOLUSD",1733477445581,0.12549,235.42,235.4,20.22495437]
["bitfinex","SOLUSD",1733477445872,0.12549,235.42,235.4,0.22495437]
["bitfinex","SOLUSD",1733477446102,0.12549,235.42,235.41,20.0]
["bitfinex","SOLUSD",1733477446967,0.7964762,235.46,235.42,20.0]
["bitfinex","SOLUSD",1733477447185,0.12549,235.45,235.41,31.64571956]
["bitfinex","SOLUSD",1733477447403,0.79645887,235.48,235.41,31.64571956]
["bitfinex","SOLUSD",1733477447568,0.12549,235.47,235.43,11.64571956]
["bitfinex","SOLUSD",1733477447775,0.12549,235.45,235.4,0.22495437]
["bitfinex","SOLUSD",1733477447972,0.79639617,235.49,235.44,11.64571956]
["bitfinex","SOLUSD",1733477448399,0.79629695,235.52,235.44,11.64571956]
["bitfinex","SOLUSD",1733477449596,0.12549,235.51,235.46,11.64571956]
["bitfinex","SOLUSD",1733477449770,6.6134,235.55,235.46,11.64571956]
["bitfinex","SOLUSD",1733477449771,0.7962636,235.5,235.46,11.64571956]
["bitfinex","SOLUSD",1733477449972,0.12549,235.52,235.44,11.64571956]
["bitfinex","SOLUSD",1733477450269,0.12549,235.51,235.44,11.64571956]
["bitfinex","SOLUSD",1733477450869,0.12549,235.49,235.44,11.64571956]
["bitfinex","SOLUSD",1733477451079,0.79638891,235.48,235.44,11.64571956]
["bitfinex","SOLUSD",1733477451377,0.12549,235.47,235.44,11.64571956]
["bitfinex","SOLUSD",1733477451797,0.12549,235.47,235.42,11.64571956]
["bitfinex","SOLUSD",1733477452006,0.79645765,235.47,235.42,11.64571956]
["bitfinex","SOLUSD",1733477452302,0.79645765,235.47,235.4,0.22495437]
["bitfinex","SOLUSD",1733477452303,0.12549,235.46,235.4,11.87067393]
["bitfinex","SOLUSD",1733477452484,0.12549,235.44,235.4,11.87067393]
["bitfinex","SOLUSD",1733477453423,11.64571956,235.47,235.4,0.22495437]
["bitfinex","SOLUSD",1733477453711,0.92200737,235.46,235.4,0.22495437]
["bitfinex","SOLUSD",1733477458210,0.92200737,235.46,235.4,11.87067393]
["bitfinex","SOLUSD",1733477458379,0.92200737,235.46,235.4,0.22495437]
["bitfinex","SOLUSD",1733477458777,12.56772693,235.46,235.4,0.22495437]
["bitfinex","SOLUSD",1733477459875,0.79651737,235.46,235.4,0.22495437]
["bitfinex","SOLUSD",1733477460181,1.5408,235.53,235.4,0.22495437]
["bitfinex","SOLUSD",1733477460182,0.79646622,235.45,235.41,11.64571956]
["bitfinex","SOLUSD",1733477460501,0.79646647,235.49,235.41,11.64571956]
["bitfinex","SOLUSD",1733477460911,0.79646647,235.49,235.47,11.64571956]
["bitfinex","SOLUSD",1733477461081,0.79647001,235.53,235.47,11.64571956]
["bitfinex","SOLUSD",1733477461908,0.79647001,235.53,235.49,11.64571956]
["bitfinex","SOLUSD",1733477462109,0.79618636,235.56,235.49,11.64571956]
["bitfinex","SOLUSD",1733477462786,0.79618636,235.56,235.51,11.64571956]
["bitfinex","SOLUSD",1733477462980,6.336,235.6,235.53,11.64571956]
["bitfinex","SOLUSD",1733477463290,1.5653,235.66,235.44,11.64571956]
["bitfinex","SOLUSD",1733477463291,0.79598662,235.62,235.59,11.64571956]
["bitfinex","SOLUSD",1733477463495,12.44157258,235.71,235.61,11.64571956]
["bitfinex","SOLUSD",1733477463681,12.44157258,235.71,235.63,11.64571956]
["bitfinex","SOLUSD",1733477463881,11.64571956,235.67,235.59,31.64571956]
["bitfinex","SOLUSD",1733477464191,0.795857,235.66,235.59,31.64571956]
["bitfinex","SOLUSD",1733477464386,0.795857,235.66,235.52,8.1197]
["bitfinex","SOLUSD",1733477464387,11.64571956,235.61,235.52,1.6541]
["bitfinex","SOLUSD",1733477464707,0.79604178,235.6,235.53,11.64571956]
["bitfinex","SOLUSD",1733477464910,0.79596103,235.6,235.55,11.64571956]
["bitfinex","SOLUSD",1733477465085,0.79592841,235.64,235.55,11.64571956]
["bitfinex","SOLUSD",1733477465281,11.64571956,235.61,235.53,11.64571956]
["bitfinex","SOLUSD",1733477465479,0.12549,235.59,235.53,11.64571956]
["bitfinex","SOLUSD",1733477465901,0.12549,235.59,235.57,11.64571956]
["bitfinex","SOLUSD",1733477466077,0.79590482,235.64,235.57,11.64571956]
["bitfinex","SOLUSD",1733477466401,11.64571956,235.63,235.53,11.64571956]
["bitfinex","SOLUSD",1733477466714,0.79601721,235.62,235.55,11.64571956]
["bitfinex","SOLUSD",1733477466919,0.79601721,235.62,235.57,11.64571956]
["bitfinex","SOLUSD",1733477467083,0.79589716,235.64,235.59,11.64571956]
["bitfinex","SOLUSD",1733477467414,0.79589716,235.64,235.55,11.64571956]
["bitfinex","SOLUSD",1733477467582,11.64571956,235.63,235.55,11.64571956]
["bitfinex","SOLUSD",1733477467785,0.79593593,235.62,235.57,11.64571956]
["bitfinex","SOLUSD",1733477467999,0.79588747,235.64,235.57,11.64571956]
["bitfinex","SOLUSD",1733477468418,0.12549,235.63,235.57,11.64571956]
["bitfinex","SOLUSD",1733477468587,0.7958506,235.66,235.6,20.0]
["bitfinex","SOLUSD",1733477469114,0.12549,235.65,235.57,11.64571956]
["bitfinex","SOLUSD",1733477469291,0.12549,235.65,235.6,11.64571956]
["bitfinex","SOLUSD",1733477469609,0.79576275,235.68,235.62,11.64571956]
["bitfinex","SOLUSD",1733477469816,0.7956828,235.71,235.64,11.64571956]
["bitfinex","SOLUSD",1733477470592,11.64571956,235.66,235.59,20.0]
["bitfinex","SOLUSD",1733477470898,0.79582041,235.65,235.57,11.64571956]
["bitfinex","SOLUSD",1733477471285,11.77120956,235.64,235.55,11.64571956]
["bitfinex","SOLUSD",1733477471489,0.12549,235.62,235.55,11.64571956]
["bitfinex","SOLUSD",1733477471820,0.12549,235.62,235.52,1.609]
["bitfinex","SOLUSD",1733477472128,11.64571956,235.7,235.61,11.64571956]
["bitfinex","SOLUSD",1733477472298,0.79573285,235.69,235.63,11.64571956]
["bitfinex","SOLUSD",1733477472701,0.79564828,235.71,235.65,11.64571956]
["bitfinex","SOLUSD",1733477472908,0.79561081,235.77,235.69,11.64571956]
["bitfinex","SOLUSD",1733477473102,0.79561081,235.77,235.74,11.64571956]
["bitfinex","SOLUSD",1733477473326,11.645719,235.78,235.76,11.64571956]
["bitfinex","SOLUSD",1733477473650,0.79529552,235.85,235.76,11.64571956]
["bitfinex","SOLUSD",1733477473811,0.79529552,235.85,235.79,11.64571956]
["bitfinex","SOLUSD",1733477474828,11.64571956,235.83,235.75,11.64571956]
["bitfinex","SOLUSD",1733477475026,0.12549,235.81,235.75,11.64571956]
["bitfinex","SOLUSD",1733477475203,11.89669956,235.81,235.71,11.64571956]
["bitfinex","SOLUSD",1733477475409,11.77120956,235.79,235.71,11.64571956]
["bitfinex","SOLUSD",1733477475729,0.12549,235.77,235.71,11.64571956]
["bitfinex","SOLUSD",1733477476015,0.12549,235.77,235.71,20.0]
["bitfinex","SOLUSD",1733477476220,0.12549,235.77,235.73,11.64571956]
["bitfinex","SOLUSD",1733477476520,0.79536723,235.8,235.75,11.64571956]
["bitfinex","SOLUSD",1733477476719,0.79525196,235.84,235.77,11.64571956]
["bitfinex","SOLUSD",1733477477910,0.12549,235.83,235.77,11.64571956]
["bitfinex","SOLUSD",1733477478111,0.7952292,235.82,235.77,11.64571956]
["bitfinex","SOLUSD",1733477478320,11.77120956,235.81,235.71,20.0]
["bitfinex","SOLUSD",1733477478531,11.64571956,235.79,235.64,1.519]
["bitfinex","SOLUSD",1733477478831,0.12549,235.77,235.71,11.64571956]
["bitfinex","SOLUSD",1733477480499,0.795426,235.77,235.71,11.64571956]
["bitfinex","SOLUSD",1733477480912,0.12549,235.76,235.71,11.64571956]
["bitfinex","SOLUSD",1733477481113,0.12549,235.76,235.64,62.519]
["bitfinex","SOLUSD",1733477481114,0.12549,235.74,235.67,11.64571956]
["bitfinex","SOLUSD",1733477481317,0.12549,235.74,235.65,11.64571956]
["bitfinex","SOLUSD",1733477481521,0.12549,235.72,235.63,11.64571956]
["bitfinex","SOLUSD",1733477481799,0.12549,235.72,235.65,11.64571956]
["bitfinex","SOLUSD",1733477481998,0.12549,235.72,235.67,11.64571956]
["bitfinex","SOLUSD",1733477482199,0.12549,235.72,235.69,11.64571956]
["bitfinex","SOLUSD",1733477482433,0.12549,235.72,235.71,11.64571956]
["bitfinex","SOLUSD",1733477483725,0.79549407,235.81,235.71,11.64571956]
["bitfinex","SOLUSD",1733477483937,0.25098,235.79,235.72,11.64571956]
["bitfinex","SOLUSD",1733477484104,0.12549,235.77,235.7,11.64571956]
["bitfinex","SOLUSD",1733477484304,11.77120956,235.77,235.68,11.64571956]
["bitfinex","SOLUSD",1733477484641,11.77120956,235.75,235.66,31.64571956]
["bitfinex","SOLUSD",1733477484932,0.12549,235.72,235.64,11.64571956]
["bitfinex","SOLUSD",1733477485231,0.12549,235.72,235.7,11.64571956]
["bitfinex","SOLUSD",1733477486030,0.79562429,235.79,235.7,11.64571956]
["bitfinex","SOLUSD",1733477486205,0.12549,235.81,235.74,11.64571956]
["bitfinex","SOLUSD",1733477486514,0.12549,235.79,235.76,11.64571956]
["bitfinex","SOLUSD",1733477486838,0.12549,235.77,235.72,11.64571956]
["bitfinex","SOLUSD",1733477487133,0.12549,235.75,235.7,11.64571956]
["bitfinex","SOLUSD",1733477487933,0.79552578,235.75,235.7,11.64571956]
["bitfinex","SOLUSD",1733477488234,0.12549,235.74,235.7,11.64571956]
["bitfinex","SOLUSD",1733477488418,0.12549,235.73,235.7,11.64571956]
["bitfinex","SOLUSD",1733477488665,0.12549,235.73,235.72,11.64571956]
["bitfinex","SOLUSD",1733477489211,0.79534131,235.82,235.72,11.64571956]
["bitfinex","SOLUSD",1733477489440,0.12549,235.81,235.74,11.64571956]
["bitfinex","SOLUSD",1733477489605,0.79532108,235.8,235.74,11.64571956]
["bitfinex","SOLUSD",1733477490234,0.79530512,235.82,235.78,11.64571956]
["bitfinex","SOLUSD",1733477490432,0.79518493,235.85,235.78,11.64571956]
["bitfinex","SOLUSD",1733477491620,0.12549,235.8,235.74,11.64571956]
["bitfinex","SOLUSD",1733477491920,11.64571956,235.79,235.7,11.64571956]
["bitfinex","SOLUSD",1733477492228,19.57284135,235.78,235.7,18.65190665]
["bitfinex","SOLUSD",1733477492738,0.9209347,235.78,235.7,18.65190665]
["bitfinex","SOLUSD",1733477493619,19.57284135,235.78,235.68,18.65190665]
["bitfinex","SOLUSD",1733477494652,19.57284135,235.78,235.7,18.65190665]
["bitfinex","SOLUSD",1733477495619,18.65190665,235.74,235.66,18.65190665]
["bitfinex","SOLUSD",1733477495944,18.65190665,235.74,235.56,22.88490665]
["bitfinex","SOLUSD",1733477495945,18.65190665,235.7,235.62,18.65190665]
["bitfinex","SOLUSD",1733477496185,0.79572993,235.69,235.62,18.65190665]
["bitfinex","SOLUSD",1733477496311,0.12549,235.68,235.66,18.65190665]
["bitfinex","SOLUSD",1733477496511,0.12549,235.68,235.67,18.65190665]
["bitfinex","SOLUSD",1733477497819,0.12549,235.68,235.63,18.65190665]
["bitfinex","SOLUSD",1733477498017,0.79575823,235.71,235.63,18.65190665]
["bitfinex","SOLUSD",1733477498216,0.12549,235.7,235.63,18.65190665]
["bitfinex","SOLUSD",1733477498416,18.77739665,235.7,235.61,18.65190665]
["bitfinex","SOLUSD",1733477498613,6.0921,235.74,235.55,1.5628]
["bitfinex","SOLUSD",1733477498614,18.77739665,235.68,235.59,18.65190665]
["bitfinex","SOLUSD",1733477498814,18.77739665,235.68,235.61,18.65190665]
["bitfinex","SOLUSD",1733477498815,0.12549,235.66,235.61,18.65190665]
["bitfinex","SOLUSD",1733477500252,23.776884,235.63,235.55,18.65190665]
["bitfinex","SOLUSD",1733477500434,0.12549,235.59,235.51,18.65190665]
["bitfinex","SOLUSD",1733477500751,23.776884,235.58,235.51,18.65190665]
["bitfinex","SOLUSD",1733477500963,0.12549,235.56,235.51,18.65190665]
["bitfinex","SOLUSD",1733477501245,24.57297689,235.55,235.47,18.65190665]
["bitfinex","SOLUSD",1733477501451,0.12549,235.54,235.47,18.65190665]
["bitfinex","SOLUSD",1733477502850,0.12549,235.54,235.49,18.65190665]
["bitfinex","SOLUSD",1733477503022,0.92164882,235.54,235.49,18.65190665]
["bitfinex","SOLUSD",1733477503218,0.79615995,235.57,235.49,18.65190665]
["bitfinex","SOLUSD",1733477503445,0.79615995,235.57,235.53,18.65190665]
["bitfinex","SOLUSD",1733477503678,0.79603027,235.6,235.55,18.65190665]
["bitfinex","SOLUSD",1733477503829,0.79603027,235.61,235.57,18.65190665]
["bitfinex","SOLUSD",1733477504026,0.79590637,235.65,235.59,18.65190665]
["bitfinex","SOLUSD",1733477504217,0.79590637,235.65,235.61,18.65190665]
["bitfinex","SOLUSD",1733477504419,0.79590637,235.65,235.59,18.65190665]
["bitfinex","SOLUSD",1733477505049,0.79580164,235.67,235.59,18.65190665]
["bitfinex","SOLUSD",1733477505424,0.12549,235.66,235.59,18.65190665]
["bitfinex","SOLUSD",1733477505755,18.65190665,235.72,235.65,18.65190665]
["bitfinex","SOLUSD",1733477505930,0.79566992,235.71,235.65,18.65190665]
["bitfinex","SOLUSD",1733477506450,18.65190665,235.68,235.61,18.65190665]
["bitfinex","SOLUSD",1733477506622,0.79579491,235.67,235.63,18.65190665]
["bitfinex","SOLUSD",1733477506822,0.79568499,235.71,235.63,18.65190665]
["bitfinex","SOLUSD",1733477507044,42.67977065,235.7,235.63,18.65190665]
["bitfinex","SOLUSD",1733477507249,0.79576564,235.69,235.63,18.65190665]
["bitfinex","SOLUSD",1733477507462,0.12549,235.68,235.63,18.65190665]
["bitfinex","SOLUSD",1733477507850,0.12549,235.68,235.61,18.65190665]
["bitfinex","SOLUSD",1733477508567,0.12549,235.68,235.55,20.0]
["bitfinex","SOLUSD",1733477508863,0.12549,235.68,235.61,18.65190665]
["bitfinex","SOLUSD",1733477509061,0.12549,235.68,235.55,20.0]
["bitfinex","SOLUSD",1733477509267,0.12549,235.68,235.61,18.65190665]
["bitfinex","SOLUSD",1733477513742,0.12549,235.68,235.63,18.65190665]
["bitfinex","SOLUSD",1733477514169,0.12549,235.68,235.61,11.6643107]
["bitfinex","SOLUSD",1733477514370,0.12549,235.68,235.63,11.6643107]
["bitfinex","SOLUSD",1733477514371,0.92128783,235.68,235.63,11.6643107]
["bitfinex","SOLUSD",1733477515275,0.92120949,235.7,235.63,11.6643107]
["bitfinex","SOLUSD",1733477515450,0.12549,235.69,235.63,11.6643107]
["bitfinex","SOLUSD",1733477515655,0.79570364,235.68,235.63,11.6643107]
["bitfinex","SOLUSD",1733477515965,0.12549,235.67,235.63,11.6643107]
["bitfinex","SOLUSD",1733477516968,0.12549,235.67,235.65,11.6643107]
["bitfinex","SOLUSD",1733477517146,0.79570399,235.73,235.65,11.6643107]
["bitfinex","SOLUSD",1733477517346,0.79570399,235.73,235.67,11.6643107]
["bitfinex","SOLUSD",1733477518446,0.12549,235.72,235.67,11.6643107]
["bitfinex","SOLUSD",1733477518951,11.6643107,235.71,235.63,11.6643107]
["bitfinex","SOLUSD",1733477519161,0.12549,235.69,235.63,11.6643107]
["bitfinex","SOLUSD",1733477519368,0.12549,235.67,235.63,11.6643107]
["bitfinex","SOLUSD",1733477520274,0.79572388,235.67,235.63,11.6643107]
["bitfinex","SOLUSD",1733477520463,0.12549,235.66,235.63,11.6643107]
["bitfinex","SOLUSD",1733477521195,0.12549,235.66,235.61,11.6643107]
["bitfinex","SOLUSD",1733477521467,23.902374,235.72,235.51,3.29739742]
["bitfinex","SOLUSD",1733477521468,0.12549,235.64,235.6,20.0]
["bitfinex","SOLUSD",1733477521771,23.902374,235.64,235.56,11.6643107]
["bitfinex","SOLUSD",1733477521982,11.6643107,235.69,235.6,11.6643107]
["bitfinex","SOLUSD",1733477522269,11.7898007,235.67,235.58,11.6643107]
["bitfinex","SOLUSD",1733477522481,0.12549,235.64,235.58,11.6643107]
["bitfinex","SOLUSD",1733477522682,0.92141509,235.64,235.58,11.6643107]
["bitfinex","SOLUSD",1733477523677,11.6643107,235.67,235.51,1.5937]
["bitfinex","SOLUSD",1733477523678,0.79586579,235.63,235.56,11.6643107]
["bitfinex","SOLUSD",1733477523859,11.6643107,235.61,235.52,11.6643107]
["bitfinex","SOLUSD",1733477524054,35.5666847,235.59,235.5,11.6643107]
["bitfinex","SOLUSD",1733477524287,11.6643107,235.55,235.4,1.74675437]
["bitfinex","SOLUSD",1733477524477,0.12549,235.53,235.45,11.6643107]
["bitfinex","SOLUSD",1733477525262,0.12549,235.5,235.43,11.6643107]
["bitfinex","SOLUSD",1733477525584,0.12549,235.48,235.41,11.6643107]
["bitfinex","SOLUSD",1733477525777,35.4411947,235.47,235.4,0.22495437]
["bitfinex","SOLUSD",1733477525964,19.6249034,235.46,235.4,0.22495437]
["bitfinex","SOLUSD",1733477528487,0.79658927,235.46,235.43,18.70282413]
["bitfinex","SOLUSD",1733477528871,0.79658927,235.46,235.4,0.22495437]
["bitfinex","SOLUSD",1733477528872,0.12549,235.45,235.41,18.70282413]
["bitfinex","SOLUSD",1733477529182,0.12549,235.45,235.4,0.22495437]
["bitfinex","SOLUSD",1733477530089,0.25098,235.45,235.4,0.22495437]
["bitfinex","SOLUSD",1733477530495,0.12549,235.43,235.4,0.22495437]
["bitfinex","SOLUSD",1733477530794,0.7965472,235.42,235.4,0.22495437]
["bitfinex","SOLUSD",1733477530978,0.12549,235.44,235.4,0.22495437]
["bitfinex","SOLUSD",1733477532472,0.12549,235.44,235.41,18.70282413]
["bitfinex","SOLUSD",1733477532791,0.92200133,235.44,235.41,18.70282413]
["bitfinex","SOLUSD",1733477533103,0.79650997,235.51,235.43,18.70282413]
["bitfinex","SOLUSD",1733477533278,0.79650997,235.51,235.46,18.70282413]
["bitfinex","SOLUSD",1733477533469,0.79622131,235.55,235.48,18.70282413]
["bitfinex","SOLUSD",1733477534673,18.70282413,235.52,235.44,18.70282413]
["bitfinex","SOLUSD",1733477534996,0.12549,235.5,235.44,18.70282413]
["bitfinex","SOLUSD",1733477535495,0.25098,235.5,235.44,18.70282413]
["bitfinex","SOLUSD",1733477536180,18.70282413,235.56,235.46,18.70282413]
["bitfinex","SOLUSD",1733477536391,0.79621437,235.55,235.48,18.70282413]
["bitfinex","SOLUSD",1733477536900,0.12549,235.54,235.48,18.70282413]
["bitfinex","SOLUSD",1733477537196,18.70282413,235.52,235.44,18.70282413]
["bitfinex","SOLUSD",1733477537373,0.12549,235.5,235.44,18.70282413]
["bitfinex","SOLUSD",1733477538403,0.79633899,235.5,235.44,18.70282413]
["bitfinex","SOLUSD",1733477538577,0.12549,235.49,235.44,18.70282413]
["bitfinex","SOLUSD",1733477538776,0.12549,235.47,235.44,18.70282413]
["bitfinex","SOLUSD",1733477539285,0.12549,235.47,235.46,18.70282413]
["bitfinex","SOLUSD",1733477540972,18.70282413,235.48,235.4,19.3874954]
["bitfinex","SOLUSD",1733477541227,0.12549,235.46,235.4,0.68467127]
["bitfinex","SOLUSD",1733477541372,23.902374,235.46,235.4,0.68467127]
["bitfinex","SOLUSD",1733477541577,0.79647864,235.45,235.4,0.68467127]
["bitfinex","SOLUSD",1733477542109,0.12549,235.44,235.4,0.68467127]
["bitfinex","SOLUSD",1733477542599,0.79651101,235.44,235.4,0.68467127]
["bitfinex","SOLUSD",1733477542996,0.12549,235.43,235.42,18.70282413]
["bitfinex","SOLUSD",1733477543177,0.79636009,235.49,235.42,18.70282413]
["bitfinex","SOLUSD",1733477543377,0.79631841,235.51,235.44,18.70282413]
["bitfinex","SOLUSD",1733477543781,0.79631841,235.51,235.46,18.70282413]
["bitfinex","SOLUSD",1733477543987,0.79629608,235.53,235.46,18.70282413]
["bitfinex","SOLUSD",1733477544205,0.79629608,235.53,235.4,0.68467127]
["bitfinex","SOLUSD",1733477544206,0.79621059,235.57,235.48,18.70282413]
["bitfinex","SOLUSD",1733477544504,19.49903472,235.57,235.48,18.70282413]
["bitfinex","SOLUSD",1733477545106,19.49903472,235.57,235.51,20.0]
["bitfinex","SOLUSD",1733477545107,0.79621059,235.57,235.51,20.0]
["bitfinex","SOLUSD",1733477545316,8.0707,235.64,235.56,18.70282413]
["bitfinex","SOLUSD",1733477545481,0.79591746,235.63,235.56,18.70282413]
["bitfinex","SOLUSD",1733477546009,11.66859129,235.66,235.58,11.66859129]
["bitfinex","SOLUSD",1733477546179,0.79578187,235.69,235.6,11.66859129]
["bitfinex","SOLUSD",1733477546580,0.79578187,235.69,235.64,11.66859129]
["bitfinex","SOLUSD",1733477546783,0.79562353,235.71,235.64,11.66859129]
["bitfinex","SOLUSD",1733477547215,0.12549,235.7,235.64,11.66859129]
["bitfinex","SOLUSD",1733477547385,0.79562429,235.69,235.62,11.66859129]
["bitfinex","SOLUSD",1733477547786,11.66859129,235.64,235.57,20.0]
["bitfinex","SOLUSD",1733477548016,18.80215768,235.62,235.59,20.0]
["bitfinex","SOLUSD",1733477548181,18.80215768,235.6,235.52,18.67666768]
["bitfinex","SOLUSD",1733477548386,0.79603087,235.59,235.52,18.67666768]
["bitfinex","SOLUSD",1733477548586,0.12549,235.58,235.52,18.67666768]
["bitfinex","SOLUSD",1733477548990,18.80215768,235.58,235.42,6.4431]
["bitfinex","SOLUSD",1733477549195,18.67666768,235.54,235.46,20.30336768]
["bitfinex","SOLUSD",1733477549400,0.12549,235.52,235.46,20.30336768]
["bitfinex","SOLUSD",1733477549704,0.12549,235.52,235.5,18.67666768]
["bitfinex","SOLUSD",1733477549905,0.12549,235.59,235.5,18.67666768]
["bitfinex","SOLUSD",1733477550090,0.9214921,235.59,235.53,18.67666768]
["bitfinex","SOLUSD",1733477550591,0.9214921,235.59,235.47,20.0]
["bitfinex","SOLUSD",1733477550783,18.67666768,235.58,235.5,18.67666768]
["bitfinex","SOLUSD",1733477550980,0.12549,235.56,235.5,18.67666768]
["bitfinex","SOLUSD",1733477551180,18.80215768,235.56,235.48,18.67666768]
["bitfinex","SOLUSD",1733477551386,0.12549,235.54,235.47,18.67666768]
["bitfinex","SOLUSD",1733477551616,0.12549,235.54,235.49,18.67666768]
["bitfinex","SOLUSD",1733477551779,0.79612477,235.57,235.49,18.67666768]
["bitfinex","SOLUSD",1733477551988,18.80215768,235.56,235.49,18.67666768]
["bitfinex","SOLUSD",1733477552285,0.79617832,235.55,235.49,18.67666768]
["bitfinex","SOLUSD",1733477552479,0.12549,235.54,235.47,18.67666768]
["bitfinex","SOLUSD",1733477553005,18.80215768,235.54,235.47,18.67666768]
["bitfinex","SOLUSD",1733477553187,0.79626159,235.53,235.47,18.67666768]
["bitfinex","SOLUSD",1733477553387,0.12549,235.54,235.49,18.67666768]
["bitfinex","SOLUSD",1733477553716,0.12549,235.52,235.47,18.67666768]
["bitfinex","SOLUSD",1733477554015,0.12549,235.5,235.47,18.67666768]
["bitfinex","SOLUSD",1733477555190,0.12549,235.5,235.49,18.67666768]
["bitfinex","SOLUSD",1733477555387,0.79611751,235.57,235.49,18.67666768]
["bitfinex","SOLUSD",1733477556597,18.67666768,235.56,235.47,18.67666768]
["bitfinex","SOLUSD",1733477556799,6.2167,235.62,235.43,18.67666768]
["bitfinex","SOLUSD",1733477556800,0.12549,235.51,235.43,18.67666768]
["bitfinex","SOLUSD",1733477557020,18.67666768,235.5,235.41,18.67666768]
["bitfinex","SOLUSD",1733477557199,0.92183435,235.49,235.43,18.67666768]
["bitfinex","SOLUSD",1733477557392,0.12549,235.5,235.43,18.67666768]
["bitfinex","SOLUSD",1733477557593,0.12549,235.5,235.45,18.67666768]
["bitfinex","SOLUSD",1733477558193,0.12549,235.5,235.47,18.67666768]
["bitfinex","SOLUSD",1733477558393,0.79623437,235.53,235.47,18.67666768]
["bitfinex","SOLUSD",1733477558613,0.12549,235.52,235.47,18.67666768]
["bitfinex","SOLUSD",1733477558801,0.79623437,235.53,235.47,18.67666768]
["bitfinex","SOLUSD",1733477558802,0.79626159,235.51,235.47,18.67666768]
["bitfinex","SOLUSD",1733477559000,0.12549,235.52,235.47,18.67666768]
["bitfinex","SOLUSD",1733477559201,18.67666768,235.54,235.47,18.67666768]
["bitfinex","SOLUSD",1733477559202,0.79626794,235.51,235.47,18.67666768]
["bitfinex","SOLUSD",1733477559417,0.12549,235.52,235.47,18.67666768]
["bitfinex","SOLUSD",1733477559722,0.12549,235.5,235.45,18.67666768]
["bitfinex","SOLUSD",1733477559921,0.12549,235.48,235.45,18.67666768]
["bitfinex","SOLUSD",1733477560407,18.67666768,235.52,235.45,18.67666768]
["bitfinex","SOLUSD",1733477560408,0.79636282,235.51,235.45,18.67666768]
["bitfinex","SOLUSD",1733477560918,0.12549,235.5,235.45,18.67666768]
["bitfinex","SOLUSD",1733477563623,0.12549,235.5,235.43,18.67666768]
["bitfinex","SOLUSD",1733477563797,18.80215768,235.5,235.4,20.68467127]
["bitfinex","SOLUSD",1733477564005,0.12549,235.48,235.41,18.67666768]
["bitfinex","SOLUSD",1733477564316,0.12549,235.48,235.43,18.67666768]
["bitfinex","SOLUSD",1733477564999,0.79637872,235.48,235.43,18.67666768]
["bitfinex","SOLUSD",1733477565197,0.12549,235.47,235.41,18.67666768]
["bitfinex","SOLUSD",1733477565392,0.12549,235.45,235.4,0.68467127]
["bitfinex","SOLUSD",1733477566009,0.12549,235.45,235.41,18.67666768]
["bitfinex","SOLUSD",1733477566401,0.12549,235.44,235.41,18.67666768]
["bitfinex","SOLUSD",1733477567395,0.92196046,235.44,235.41,18.67666768]
["bitfinex","SOLUSD",1733477567600,0.12549,235.44,235.41,18.67666768]
["bitfinex","SOLUSD",1733477568012,0.12549,235.44,235.4,12.37143011]
["bitfinex","SOLUSD",1733477568208,0.12549,235.44,235.4,0.68467127]
["bitfinex","SOLUSD",1733477568419,0.12549,235.44,235.4,12.37143011]
["bitfinex","SOLUSD",1733477569316,11.68675884,235.46,235.4,0.68467127]
["bitfinex","SOLUSD",1733477569527,0.92207449,235.45,235.4,0.68467127]
["bitfinex","SOLUSD",1733477571008,11.68675884,235.42,235.4,0.68467127]
["bitfinex","SOLUSD",1733477571260,0.92215606,235.41,235.4,0.68467127]
["bitfinex","SOLUSD",1733477572299,0.12549,235.41,235.4,0.68467127]
["bitfinex","SOLUSD",1733477572506,11.68675884,235.46,235.4,0.68467127]
["bitfinex","SOLUSD",1733477572812,0.12549,235.44,235.4,0.68467127]
["bitfinex","SOLUSD",1733477573022,0.79659221,235.43,235.4,0.68467127]
["bitfinex","SOLUSD",1733477573700,0.12549,235.42,235.4,0.68467127]
["bitfinex","SOLUSD",1733477573900,0.79653056,235.42,235.4,0.68467127]
["bitfinex","SOLUSD",1733477574432,0.12549,235.41,235.4,0.68467127]
["bitfinex","SOLUSD",1733477577106,23.902374,235.41,235.4,0.68467127]
["bitfinex","SOLUSD",1733477577306,36.3858896,235.41,235.4,0.68467127]
["bitfinex","SOLUSD",1733477577616,12.6090056,235.41,235.4,0.68467127]
["bitfinex","SOLUSD",1733477578238,11.81224884,235.41,235.4,0.68467127]
["bitfinex","SOLUSD",1733477578702,11.68675884,235.43,235.4,0.68467127]
["bitfinex","SOLUSD",1733477578911,0.79663294,235.42,235.4,0.68467127]
["bitfinex","SOLUSD",1733477581034,12.60881587,235.41,235.4,0.68467127]
["bitfinex","SOLUSD",1733477582013,1.04754703,235.41,235.4,0.68467127]
["bitfinex","SOLUSD",1733477582919,23.776884,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733477583116,11.81224884,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477583319,35.58913284,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477584140,36.38617661,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477584823,12.60929261,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477585231,11.81224884,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477585437,11.68675884,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733477585640,0.79671973,235.37,235.35,1.005]
["bitfinex","SOLUSD",1733477586340,11.81224884,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477586919,11.93773884,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477587431,0.79671973,235.37,235.35,1.005]
["bitfinex","SOLUSD",1733477587636,0.79676342,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477588315,0.79680967,235.37,235.35,1.005]
["bitfinex","SOLUSD",1733477588544,0.79670429,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733477589645,0.7965985,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733477590256,11.68675884,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477590440,12.48369292,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477591045,36.38606692,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477592144,7.32102408,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477592349,42.78466692,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477592948,0.79693408,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733477593155,0.79678929,235.37,235.35,1.005]
["bitfinex","SOLUSD",1733477593451,11.68675884,235.42,235.35,1.005]
["bitfinex","SOLUSD",1733477593641,6.4074,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733477593642,0.79660231,235.41,235.35,12.69175884]
["bitfinex","SOLUSD",1733477593942,0.12549,235.42,235.35,14.35045884]
["bitfinex","SOLUSD",1733477594125,0.79657871,235.43,235.35,14.35045884]
["bitfinex","SOLUSD",1733477594126,0.79657871,235.43,235.37,11.68675884]
["bitfinex","SOLUSD",1733477594945,0.79657871,235.43,235.35,14.35045884]
["bitfinex","SOLUSD",1733477595161,11.68675884,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733477595448,0.79682205,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733477595628,11.68675884,235.48,235.38,11.68675884]
["bitfinex","SOLUSD",1733477595825,11.68675884,235.46,235.36,11.68675884]
["bitfinex","SOLUSD",1733477596037,0.79656376,235.45,235.36,11.68675884]
["bitfinex","SOLUSD",1733477596224,0.79656376,235.45,235.35,1.005]
["bitfinex","SOLUSD",1733477596225,0.79656376,235.45,235.38,11.68675884]
["bitfinex","SOLUSD",1733477596425,11.68675884,235.48,235.38,11.68675884]
["bitfinex","SOLUSD",1733477596730,0.79646037,235.47,235.38,11.68675884]
["bitfinex","SOLUSD",1733477597737,11.68675884,235.5,235.4,11.68675884]
["bitfinex","SOLUSD",1733477597943,0.79635467,235.49,235.43,11.68675884]
["bitfinex","SOLUSD",1733477598324,11.68675884,235.54,235.45,11.68675884]
["bitfinex","SOLUSD",1733477598654,11.68675884,235.54,235.41,1.6163]
["bitfinex","SOLUSD",1733477598655,0.79619084,235.59,235.47,11.68675884]
["bitfinex","SOLUSD",1733477598827,0.79619084,235.59,235.49,11.68675884]
["bitfinex","SOLUSD",1733477599017,0.79619084,235.59,235.51,11.68675884]
["bitfinex","SOLUSD",1733477599434,11.68675884,235.62,235.53,11.68675884]
["bitfinex","SOLUSD",1733477599634,11.68675884,235.64,235.55,11.68675884]
["bitfinex","SOLUSD",1733477599923,0.79585698,235.63,235.55,11.68675884]
["bitfinex","SOLUSD",1733477600655,11.68675884,235.66,235.57,11.68675884]
["bitfinex","SOLUSD",1733477600824,0.79582044,235.65,235.57,11.68675884]
["bitfinex","SOLUSD",1733477601851,0.12549,235.64,235.57,11.68675884]
["bitfinex","SOLUSD",1733477602150,0.12549,235.64,235.57,18.67059982]
["bitfinex","SOLUSD",1733477602851,0.25098,235.64,235.57,18.67059982]
["bitfinex","SOLUSD",1733477603050,18.67059982,235.61,235.54,1.6163]
["bitfinex","SOLUSD",1733477603250,18.67059982,235.57,235.49,18.67059982]
["bitfinex","SOLUSD",1733477603457,0.12549,235.54,235.45,18.67059982]
["bitfinex","SOLUSD",1733477603757,0.12549,235.54,235.42,1.541]
["bitfinex","SOLUSD",1733477603758,18.67059982,235.49,235.42,1.541]
["bitfinex","SOLUSD",1733477604047,0.12549,235.46,235.39,18.67059982]
["bitfinex","SOLUSD",1733477604254,0.92195156,235.46,235.39,18.67059982]
["bitfinex","SOLUSD",1733477604624,0.12549,235.48,235.41,18.67059982]
["bitfinex","SOLUSD",1733477604828,0.12549,235.49,235.41,18.67059982]
["bitfinex","SOLUSD",1733477605048,0.12549,235.49,235.45,18.67059982]
["bitfinex","SOLUSD",1733477605238,18.67059982,235.55,235.47,18.67059982]
["bitfinex","SOLUSD",1733477605428,0.92162498,235.54,235.47,18.67059982]
["bitfinex","SOLUSD",1733477605630,0.12549,235.54,235.49,18.67059982]
["bitfinex","SOLUSD",1733477605861,0.79607017,235.56,235.49,18.67059982]
["bitfinex","SOLUSD",1733477606435,18.67059982,235.57,235.49,18.67059982]
["bitfinex","SOLUSD",1733477606763,19.46662322,235.59,235.51,18.67059982]
["bitfinex","SOLUSD",1733477606934,18.67059982,235.59,235.51,18.67059982]
["bitfinex","SOLUSD",1733477607346,18.67059982,235.61,235.53,18.67059982]
["bitfinex","SOLUSD",1733477607548,18.67059982,235.63,235.53,18.67059982]
["bitfinex","SOLUSD",1733477607754,0.79595957,235.65,235.57,18.67059982]
["bitfinex","SOLUSD",1733477607970,19.46636461,235.71,235.63,18.67059982]
["bitfinex","SOLUSD",1733477608260,0.79576479,235.71,235.63,18.67059982]
["bitfinex","SOLUSD",1733477608441,0.79556489,235.72,235.63,18.67059982]
["bitfinex","SOLUSD",1733477608643,18.67059982,235.73,235.65,18.67059982]
["bitfinex","SOLUSD",1733477609442,6.5565,235.78,235.59,21.5381]
["bitfinex","SOLUSD",1733477609443,18.67059982,235.69,235.61,18.67059982]
["bitfinex","SOLUSD",1733477609740,18.67059982,235.63,235.53,18.67059982]
["bitfinex","SOLUSD",1733477610068,18.67059982,235.61,235.53,18.67059982]
["bitfinex","SOLUSD",1733477610271,18.67059982,235.68,235.49,18.67059982]
["bitfinex","SOLUSD",1733477610272,18.67059982,235.57,235.49,18.67059982]
["bitfinex","SOLUSD",1733477610573,18.67059982,235.55,235.46,18.67059982]
["bitfinex","SOLUSD",1733477610945,0.12549,235.54,235.46,18.67059982]
["bitfinex","SOLUSD",1733477611543,0.12549,235.54,235.48,18.67059982]
["bitfinex","SOLUSD",1733477611744,0.12549,235.56,235.48,18.67059982]
["bitfinex","SOLUSD",1733477611943,19.46668565,235.63,235.54,18.67059982]
["bitfinex","SOLUSD",1733477612251,18.67059982,235.65,235.56,18.67059982]
["bitfinex","SOLUSD",1733477612645,18.67059982,235.67,235.58,18.67059982]
["bitfinex","SOLUSD",1733477612848,19.46636282,235.69,235.6,18.67059982]
["bitfinex","SOLUSD",1733477613095,18.67059982,235.67,235.58,18.67059982]
["bitfinex","SOLUSD",1733477613257,18.67059982,235.65,235.59,20.0]
["bitfinex","SOLUSD",1733477613447,18.67059982,235.65,235.56,18.67059982]
["bitfinex","SOLUSD",1733477613788,0.12549,235.64,235.58,18.67059982]
["bitfinex","SOLUSD",1733477614279,0.12549,235.64,235.56,18.67059982]
["bitfinex","SOLUSD",1733477614452,0.12549,235.63,235.56,18.67059982]
["bitfinex","SOLUSD",1733477614845,18.67059982,235.67,235.58,18.67059982]
["bitfinex","SOLUSD",1733477615077,19.46630577,235.69,235.6,18.67059982]
["bitfinex","SOLUSD",1733477615966,6.567,235.7,235.62,18.67059982]
["bitfinex","SOLUSD",1733477616175,7.36258817,235.7,235.62,18.67059982]
["bitfinex","SOLUSD",1733477616476,0.79558817,235.7,235.62,18.67059982]
["bitfinex","SOLUSD",1733477616886,19.46621173,235.75,235.66,18.67059982]
["bitfinex","SOLUSD",1733477617583,18.67059982,235.73,235.64,18.67059982]
["bitfinex","SOLUSD",1733477617781,18.67059982,235.71,235.62,18.67059982]
["bitfinex","SOLUSD",1733477618075,0.12549,235.69,235.62,18.67059982]
["bitfinex","SOLUSD",1733477618845,18.79608982,235.69,235.6,40.22049982]
["bitfinex","SOLUSD",1733477619163,18.67059982,235.65,235.55,18.67059982]
["bitfinex","SOLUSD",1733477619367,0.12549,235.62,235.55,18.67059982]
["bitfinex","SOLUSD",1733477619554,0.12549,235.59,235.53,18.67059982]
["bitfinex","SOLUSD",1733477619746,0.12549,235.59,235.55,18.67059982]
["bitfinex","SOLUSD",1733477619968,18.67059982,235.65,235.57,18.67059982]
["bitfinex","SOLUSD",1733477620195,23.776884,235.68,235.61,18.67059982]
["bitfinex","SOLUSD",1733477620379,18.67059982,235.69,235.61,18.67059982]
["bitfinex","SOLUSD",1733477620684,0.79564651,235.75,235.68,18.67059982]
["bitfinex","SOLUSD",1733477620891,19.46624633,235.75,235.66,18.67059982]
["bitfinex","SOLUSD",1733477621060,19.46624633,235.75,235.62,38.67059982]
["bitfinex","SOLUSD",1733477621061,18.67059982,235.71,235.62,38.67059982]
["bitfinex","SOLUSD",1733477621263,0.12549,235.69,235.62,38.67059982]
["bitfinex","SOLUSD",1733477621469,19.46618605,235.75,235.66,18.67059982]
["bitfinex","SOLUSD",1733477622093,6.1777,235.76,235.68,18.67059982]
["bitfinex","SOLUSD",1733477622273,27.85547523,235.79,235.7,18.67059982]
["bitfinex","SOLUSD",1733477622472,18.67059982,235.75,235.66,18.67059982]
["bitfinex","SOLUSD",1733477622674,18.67059982,235.73,235.64,18.67059982]
["bitfinex","SOLUSD",1733477622870,18.67059982,235.71,235.62,38.67059982]
["bitfinex","SOLUSD",1733477623283,18.79608982,235.73,235.64,18.67059982]
["bitfinex","SOLUSD",1733477623486,0.79554503,235.72,235.64,18.67059982]
["bitfinex","SOLUSD",1733477623887,0.12549,235.71,235.64,18.67059982]
["bitfinex","SOLUSD",1733477624097,0.12549,235.71,235.66,18.67059982]
["bitfinex","SOLUSD",1733477624463,18.67059982,235.77,235.68,18.67059982]
["bitfinex","SOLUSD",1733477624671,18.67059982,235.77,235.7,18.67059982]
["bitfinex","SOLUSD",1733477624868,0.12549,235.76,235.7,18.67059982]
["bitfinex","SOLUSD",1733477625673,27.85547523,235.79,235.7,18.67059982]
["bitfinex","SOLUSD",1733477625874,18.67059982,235.75,235.66,18.67059982]
["bitfinex","SOLUSD",1733477626075,0.92095608,235.74,235.66,18.67059982]
["bitfinex","SOLUSD",1733477626392,18.67059982,235.73,235.67,20.0]
["bitfinex","SOLUSD",1733477626892,0.12549,235.72,235.67,20.0]
["bitfinex","SOLUSD",1733477627092,0.12549,235.72,235.66,18.67059982]
["bitfinex","SOLUSD",1733477627468,0.12549,235.74,235.68,18.67059982]
["bitfinex","SOLUSD",1733477627995,23.776884,235.76,235.68,18.67059982]
["bitfinex","SOLUSD",1733477628963,23.776884,235.76,235.64,61.0]
["bitfinex","SOLUSD",1733477628964,23.776884,235.76,235.7,18.67059982]
["bitfinex","SOLUSD",1733477629166,0.12549,235.77,235.7,18.67059982]
["bitfinex","SOLUSD",1733477629797,0.25098,235.77,235.7,18.67059982]
["bitfinex","SOLUSD",1733477629974,9.18487541,235.79,235.72,18.67059982]
["bitfinex","SOLUSD",1733477630294,18.67059982,235.85,235.76,18.67059982]
["bitfinex","SOLUSD",1733477630601,19.46581579,235.87,235.78,18.67059982]
["bitfinex","SOLUSD",1733477630898,24.87449982,235.89,235.8,18.67059982]
["bitfinex","SOLUSD",1733477631098,0.79496737,235.88,235.8,18.67059982]
["bitfinex","SOLUSD",1733477631331,0.79496737,235.88,235.82,18.67059982]
["bitfinex","SOLUSD",1733477631520,19.4655852,235.93,235.84,18.67059982]
["bitfinex","SOLUSD",1733477631972,18.67059982,235.93,235.84,18.67059982]
["bitfinex","SOLUSD",1733477632167,6.2039,235.96,235.82,18.67059982]
["bitfinex","SOLUSD",1733477632168,18.67059982,235.91,235.82,18.67059982]
["bitfinex","SOLUSD",1733477632385,0.79495164,235.9,235.82,18.67059982]
["bitfinex","SOLUSD",1733477632582,18.67059982,235.93,235.84,18.67059982]
["bitfinex","SOLUSD",1733477632883,18.67059982,235.89,235.82,18.67059982]
["bitfinex","SOLUSD",1733477633084,18.67059982,235.89,235.69,0.12549]
["bitfinex","SOLUSD",1733477633085,18.67059982,235.87,235.78,18.67059982]
["bitfinex","SOLUSD",1733477633288,18.67059982,235.85,235.76,18.67059982]
["bitfinex","SOLUSD",1733477633494,18.67059982,235.83,235.74,18.67059982]
["bitfinex","SOLUSD",1733477633697,0.79521197,235.82,235.74,18.67059982]
["bitfinex","SOLUSD",1733477633876,23.776884,235.81,235.76,18.67059982]
["bitfinex","SOLUSD",1733477634291,0.12549,235.8,235.76,18.67059982]
["bitfinex","SOLUSD",1733477634593,18.67059982,235.85,235.78,18.67059982]
["bitfinex","SOLUSD",1733477634792,23.776884,235.86,235.78,18.67059982]
["bitfinex","SOLUSD",1733477635007,0.12549,235.85,235.8,18.67059982]
["bitfinex","SOLUSD",1733477635582,0.92048423,235.85,235.78,18.67059982]
["bitfinex","SOLUSD",1733477635776,0.12549,235.83,235.8,18.67059982]
["bitfinex","SOLUSD",1733477636200,18.67059982,235.89,235.71,61.0]
["bitfinex","SOLUSD",1733477636201,23.776884,235.88,235.82,38.67059982]
["bitfinex","SOLUSD",1733477636413,0.12549,235.88,235.82,38.67059982]
["bitfinex","SOLUSD",1733477636598,0.12549,235.88,235.82,20.0]
["bitfinex","SOLUSD",1733477636599,0.92045479,235.88,235.82,20.0]
["bitfinex","SOLUSD",1733477636912,0.92045479,235.88,235.8,18.67059982]
["bitfinex","SOLUSD",1733477637586,0.12549,235.86,235.78,18.67059982]
["bitfinex","SOLUSD",1733477637781,23.776884,235.85,235.78,18.67059982]
["bitfinex","SOLUSD",1733477637976,0.12549,235.82,235.78,18.67059982]
["bitfinex","SOLUSD",1733477638390,0.12549,235.82,235.76,18.67059982]
["bitfinex","SOLUSD",1733477639181,23.902374,235.82,235.76,18.67059982]
["bitfinex","SOLUSD",1733477640184,0.12549,235.79,235.72,18.67059982]
["bitfinex","SOLUSD",1733477640507,0.12549,235.77,235.72,18.67059982]
["bitfinex","SOLUSD",1733477641008,18.67059982,235.74,235.66,18.67059982]
["bitfinex","SOLUSD",1733477641213,0.12549,235.72,235.66,18.67059982]
["bitfinex","SOLUSD",1733477641376,0.12549,235.72,235.68,18.67059982]
["bitfinex","SOLUSD",1733477641706,0.12549,235.74,235.68,18.67059982]
["bitfinex","SOLUSD",1733477641912,0.12549,235.75,235.68,18.67059982]
["bitfinex","SOLUSD",1733477642913,0.12549,235.73,235.66,18.67059982]
["bitfinex","SOLUSD",1733477643085,23.776884,235.72,235.66,18.67059982]
["bitfinex","SOLUSD",1733477643402,0.12549,235.72,235.66,18.67059982]
["bitfinex","SOLUSD",1733477643989,0.12549,235.72,235.68,18.67059982]
["bitfinex","SOLUSD",1733477644191,0.12549,235.77,235.7,18.67059982]
["bitfinex","SOLUSD",1733477644513,0.12549,235.81,235.73,18.67059982]
["bitfinex","SOLUSD",1733477644715,0.12549,235.8,235.73,18.67059982]
["bitfinex","SOLUSD",1733477644884,18.79608982,235.78,235.69,18.67059982]
["bitfinex","SOLUSD",1733477645204,0.12549,235.8,235.67,18.67059982]
["bitfinex","SOLUSD",1733477645205,18.79608982,235.76,235.67,18.67059982]
["bitfinex","SOLUSD",1733477645377,0.12549,235.74,235.67,18.67059982]
["bitfinex","SOLUSD",1733477645578,42.57297382,235.74,235.67,18.67059982]
["bitfinex","SOLUSD",1733477645792,23.776884,235.72,235.67,18.67059982]
["bitfinex","SOLUSD",1733477646083,0.12549,235.71,235.67,18.67059982]
["bitfinex","SOLUSD",1733477647123,18.67059982,235.76,235.69,18.67059982]
["bitfinex","SOLUSD",1733477647620,0.12549,235.75,235.67,18.67059982]
["bitfinex","SOLUSD",1733477647806,18.67059982,235.74,235.65,18.67059982]
["bitfinex","SOLUSD",1733477648001,0.79549774,235.73,235.65,18.67059982]
["bitfinex","SOLUSD",1733477648201,0.12549,235.75,235.67,18.67059982]
["bitfinex","SOLUSD",1733477648405,0.12549,235.74,235.67,18.67059982]
["bitfinex","SOLUSD",1733477648701,0.79537583,235.73,235.65,18.67059982]
["bitfinex","SOLUSD",1733477648894,0.12549,235.73,235.65,18.67059982]
["bitfinex","SOLUSD",1733477649686,0.92095526,235.73,235.65,18.67059982]
["bitfinex","SOLUSD",1733477649883,23.902374,235.73,235.65,18.67059982]
["bitfinex","SOLUSD",1733477650313,23.902374,235.73,235.67,18.67059982]
["bitfinex","SOLUSD",1733477650494,0.12549,235.74,235.67,18.67059982]
["bitfinex","SOLUSD",1733477651119,0.12549,235.74,235.64,20.0]
["bitfinex","SOLUSD",1733477651414,0.79547423,235.73,235.64,18.67059982]
["bitfinex","SOLUSD",1733477651592,0.79547423,235.73,235.61,62.5584]
["bitfinex","SOLUSD",1733477651593,18.67059982,235.7,235.62,18.67059982]
["bitfinex","SOLUSD",1733477651788,0.12549,235.67,235.6,18.67059982]
["bitfinex","SOLUSD",1733477652011,0.12549,235.65,235.6,18.67059982]
["bitfinex","SOLUSD",1733477652218,0.12549,235.65,235.62,18.67059982]
["bitfinex","SOLUSD",1733477652425,0.12549,235.7,235.62,18.67059982]
["bitfinex","SOLUSD",1733477653387,0.12549,235.67,235.6,18.67059982]
["bitfinex","SOLUSD",1733477653613,23.776884,235.66,235.63,20.0]
["bitfinex","SOLUSD",1733477653838,23.776884,235.66,235.6,18.67059982]
["bitfinex","SOLUSD",1733477654022,0.12549,235.65,235.58,18.67059982]
["bitfinex","SOLUSD",1733477654391,0.12549,235.65,235.6,18.67059982]
["bitfinex","SOLUSD",1733477654590,23.776884,235.67,235.6,18.67059982]
["bitfinex","SOLUSD",1733477654790,0.12549,235.66,235.6,18.67059982]
["bitfinex","SOLUSD",1733477655308,18.79608982,235.66,235.58,18.67059982]
["bitfinex","SOLUSD",1733477655508,24.57256789,235.67,235.51,6.216]
["bitfinex","SOLUSD",1733477655509,0.12549,235.63,235.56,18.67059982]
["bitfinex","SOLUSD",1733477655706,23.776884,235.62,235.56,18.67059982]
["bitfinex","SOLUSD",1733477655904,0.12549,235.61,235.56,18.67059982]
["bitfinex","SOLUSD",1733477656788,23.776884,235.6,235.54,18.67059982]
["bitfinex","SOLUSD",1733477656987,0.12549,235.59,235.52,18.67059982]
["bitfinex","SOLUSD",1733477657194,23.776884,235.58,235.5,18.67059982]
["bitfinex","SOLUSD",1733477657395,0.12549,235.57,235.5,18.67059982]
["bitfinex","SOLUSD",1733477658345,0.12549,235.57,235.52,18.67059982]
["bitfinex","SOLUSD",1733477658642,23.902374,235.6,235.54,18.67059982]
["bitfinex","SOLUSD",1733477658810,0.12549,235.57,235.52,18.67059982]
["bitfinex","SOLUSD",1733477659014,0.12549,235.57,235.55,20.0]
["bitfinex","SOLUSD",1733477659245,18.67059982,235.64,235.56,18.67059982]
["bitfinex","SOLUSD",1733477659448,0.92130461,235.63,235.59,20.0]
["bitfinex","SOLUSD",1733477660130,18.67059982,235.62,235.57,20.0]
["bitfinex","SOLUSD",1733477660527,0.12549,235.61,235.57,20.0]
["bitfinex","SOLUSD",1733477660948,23.902374,235.61,235.57,20.0]
["bitfinex","SOLUSD",1733477661248,24.69824442,235.61,235.57,20.0]
["bitfinex","SOLUSD",1733477662752,24.69824442,235.61,235.49,62.5732]
["bitfinex","SOLUSD",1733477662753,24.69824442,235.61,235.52,38.67059982]
["bitfinex","SOLUSD",1733477663533,24.69824442,235.61,235.57,20.0]
["bitfinex","SOLUSD",1733477663739,0.12549,235.61,235.57,20.0]
["bitfinex","SOLUSD",1733477663947,23.776884,235.63,235.59,20.0]
["bitfinex","SOLUSD",1733477664728,0.12549,235.62,235.59,20.0]
["bitfinex","SOLUSD",1733477665453,23.776884,235.65,235.6,18.67059982]
["bitfinex","SOLUSD",1733477665657,6.5657,235.69,235.63,20.0]
["bitfinex","SOLUSD",1733477665831,6.5657,235.69,235.65,20.0]
["bitfinex","SOLUSD",1733477666032,0.79561148,235.71,235.65,20.0]
["bitfinex","SOLUSD",1733477666358,1.6354,235.74,235.69,20.0]
["bitfinex","SOLUSD",1733477666359,18.67059982,235.74,235.69,20.0]
["bitfinex","SOLUSD",1733477666552,0.79552645,235.73,235.69,20.0]
["bitfinex","SOLUSD",1733477667624,18.67059982,235.74,235.64,20.0]
["bitfinex","SOLUSD",1733477667625,19.46611586,235.74,235.64,20.0]
["bitfinex","SOLUSD",1733477667826,19.46611586,235.74,235.68,20.0]
["bitfinex","SOLUSD",1733477668324,30.85569982,235.8,235.61,62.5588]
["bitfinex","SOLUSD",1733477668325,18.67059982,235.76,235.7,20.0]
["bitfinex","SOLUSD",1733477668523,0.79544252,235.75,235.7,20.0]
["bitfinex","SOLUSD",1733477669457,18.67059982,235.78,235.72,20.0]
["bitfinex","SOLUSD",1733477669660,0.79544202,235.89,235.8,20.0]
["bitfinex","SOLUSD",1733477669954,18.67059982,235.91,235.83,18.67059982]
["bitfinex","SOLUSD",1733477670249,0.79497541,235.9,235.83,18.67059982]
["bitfinex","SOLUSD",1733477670639,18.67059982,235.91,235.86,20.0]
["bitfinex","SOLUSD",1733477670850,0.79496056,235.9,235.86,20.0]
["bitfinex","SOLUSD",1733477671335,0.79490861,235.94,235.88,18.67059982]
["bitfinex","SOLUSD",1733477671536,0.79490861,235.99,235.91,20.0]
["bitfinex","SOLUSD",1733477672454,0.79490861,235.99,235.92,18.67059982]
["bitfinex","SOLUSD",1733477672836,23.902374,235.98,235.95,20.0]
["bitfinex","SOLUSD",1733477673148,0.92012371,235.98,235.95,20.0]
["bitfinex","SOLUSD",1733477673353,0.12549,235.97,235.95,20.0]
["bitfinex","SOLUSD",1733477673659,24.57152607,235.99,235.95,20.0]
["bitfinex","SOLUSD",1733477673957,0.12549,235.98,235.95,20.0]
["bitfinex","SOLUSD",1733477674344,42.57297382,235.96,235.87,18.67059982]
["bitfinex","SOLUSD",1733477674529,42.44748382,235.94,235.85,18.67059982]
["bitfinex","SOLUSD",1733477674724,0.79485243,235.93,235.85,18.67059982]
["bitfinex","SOLUSD",1733477675042,0.12549,235.91,235.85,18.67059982]
["bitfinex","SOLUSD",1733477675626,0.12549,235.89,235.83,18.67059982]
["bitfinex","SOLUSD",1733477675827,23.776884,235.88,235.83,18.67059982]
["bitfinex","SOLUSD",1733477676043,0.12549,235.87,235.83,18.67059982]
["bitfinex","SOLUSD",1733477677046,0.12549,235.88,235.86,20.0]
["bitfinex","SOLUSD",1733477677845,0.79494498,235.98,235.87,18.67059982]
["bitfinex","SOLUSD",1733477678064,19.4655448,235.98,235.92,20.0]
["bitfinex","SOLUSD",1733477678438,19.95761962,236.0,235.92,20.0]
["bitfinex","SOLUSD",1733477678863,1.2870198,236.0,235.93,18.67059982]
["bitfinex","SOLUSD",1733477679049,1.2870198,236.0,235.96,20.0]
["bitfinex","SOLUSD",1733477679437,0.4923593,236.0,235.96,20.0]
["bitfinex","SOLUSD",1733477680067,0.4923593,236.0,235.95,18.67059982]
["bitfinex","SOLUSD",1733477680563,0.4923593,236.0,235.98,20.0]
["bitfinex","SOLUSD",1733477681138,0.4923593,236.0,235.99,38.67059982]
["bitfinex","SOLUSD",1733477681353,0.4923593,236.0,235.99,18.67059982]
["bitfinex","SOLUSD",1733477682268,0.4923593,236.0,235.92,18.67059982]
["bitfinex","SOLUSD",1733477682269,0.4923593,236.0,235.96,20.0]
["bitfinex","SOLUSD",1733477682840,0.12549,235.99,235.96,20.0]
["bitfinex","SOLUSD",1733477683034,23.902374,235.99,235.98,20.0]
["bitfinex","SOLUSD",1733477684058,0.4923593,236.0,235.97,18.67059982]
["bitfinex","SOLUSD",1733477684540,0.4923593,236.0,235.99,20.0]
["bitfinex","SOLUSD",1733477685059,0.4923593,236.0,235.99,38.67059982]
["bitfinex","SOLUSD",1733477685265,0.4923593,236.0,235.99,18.67059982]
["bitfinex","SOLUSD",1733477688135,0.4923593,236.0,235.99,20.0]
["bitfinex","SOLUSD",1733477688971,0.6178493,236.0,235.99,20.0]
["bitfinex","SOLUSD",1733477689464,0.4923593,236.0,235.99,38.67059982]
["bitfinex","SOLUSD",1733477689767,0.4923593,236.0,235.99,18.67059982]
["bitfinex","SOLUSD",1733477692862,0.4923593,236.0,235.99,87.45379808]
["bitfinex","SOLUSD",1733477693540,0.4923593,236.0,235.99,26.45379808]
["bitfinex","SOLUSD",1733477693965,0.4923593,236.0,235.99,32.95469808]
["bitfinex","SOLUSD",1733477694645,0.4923593,236.0,235.99,38.72772105]
["bitfinex","SOLUSD",1733477695752,0.4923593,236.0,235.99,32.95469808]
["bitfinex","SOLUSD",1733477696162,0.4923593,236.0,235.99,26.45379808]
["bitfinex","SOLUSD",1733477698071,0.4923593,236.0,235.99,26.57928808]
["bitfinex","SOLUSD",1733477698274,10.69875,236.01,236.0,0.12549]
["bitfinex","SOLUSD",1733477698457,0.79403378,236.17,236.1,18.67059982]
["bitfinex","SOLUSD",1733477699470,0.12549,236.15,236.1,18.67059982]
["bitfinex","SOLUSD",1733477700484,0.79403378,236.17,236.04,79.67059982]
["bitfinex","SOLUSD",1733477700485,23.776884,236.17,236.12,18.67059982]
["bitfinex","SOLUSD",1733477700779,26.21676992,236.24,236.16,18.67059982]
["bitfinex","SOLUSD",1733477701683,18.67059982,236.2,236.15,20.0]
["bitfinex","SOLUSD",1733477701883,0.12549,236.17,236.15,20.0]
["bitfinex","SOLUSD",1733477702082,24.57082048,236.19,236.15,20.0]
["bitfinex","SOLUSD",1733477702458,0.12549,236.18,236.1,18.67059982]
["bitfinex","SOLUSD",1733477702690,0.12549,236.18,236.13,20.0]
["bitfinex","SOLUSD",1733477703494,23.776884,236.16,236.13,20.0]
["bitfinex","SOLUSD",1733477703797,0.12549,236.13,236.0,6.5959]
["bitfinex","SOLUSD",1733477703993,0.12549,236.1,236.0,6.5959]
["bitfinex","SOLUSD",1733477704194,0.12549,236.1,236.06,18.67059982]
["bitfinex","SOLUSD",1733477704494,18.67059982,236.18,236.08,18.67059982]
["bitfinex","SOLUSD",1733477704671,18.67059982,236.14,236.06,18.67059982]
["bitfinex","SOLUSD",1733477705067,0.79411422,236.13,236.04,18.67059982]
["bitfinex","SOLUSD",1733477705894,0.12549,236.11,236.04,18.67059982]
["bitfinex","SOLUSD",1733477706093,23.776884,236.1,236.04,18.67059982]
["bitfinex","SOLUSD",1733477706269,12.1379,236.16,236.06,18.67059982]
["bitfinex","SOLUSD",1733477706270,0.12549,236.09,236.06,18.67059982]
["bitfinex","SOLUSD",1733477706594,23.902374,236.13,236.08,18.67059982]
["bitfinex","SOLUSD",1733477706769,23.776884,236.15,236.08,18.67059982]
["bitfinex","SOLUSD",1733477707097,18.67059982,236.18,236.1,18.67059982]
["bitfinex","SOLUSD",1733477707267,0.79396549,236.21,236.15,20.0]
["bitfinex","SOLUSD",1733477707470,0.79396549,236.21,236.14,18.67059982]
["bitfinex","SOLUSD",1733477707684,25.42275912,236.24,236.14,18.67059982]
["bitfinex","SOLUSD",1733477707894,25.42275912,236.24,236.13,20.0]
["bitfinex","SOLUSD",1733477707895,25.42275912,236.24,236.16,18.67059982]
["bitfinex","SOLUSD",1733477708584,25.42275912,236.24,236.19,20.0]
["bitfinex","SOLUSD",1733477708974,0.4923593,236.24,236.21,20.0]
["bitfinex","SOLUSD",1733477709280,0.4923593,236.24,236.22,18.67059982]
["bitfinex","SOLUSD",1733477709479,0.4923593,236.24,236.2,18.67059982]
["bitfinex","SOLUSD",1733477709676,0.4923593,236.24,236.23,20.0]
["bitfinex","SOLUSD",1733477712873,0.79349995,236.39,236.25,20.0]
["bitfinex","SOLUSD",1733477713198,19.46395139,236.38,236.32,20.0]
["bitfinex","SOLUSD",1733477714005,0.7933366,236.46,236.33,18.67059982]
["bitfinex","SOLUSD",1733477714293,18.67059982,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733477714505,18.79608982,236.39,236.34,20.0]
["bitfinex","SOLUSD",1733477714693,0.79330203,236.38,236.34,20.0]
["bitfinex","SOLUSD",1733477715080,18.79608982,236.39,236.34,20.0]
["bitfinex","SOLUSD",1733477715283,18.67059982,236.43,236.34,20.0]
["bitfinex","SOLUSD",1733477715497,0.79317597,236.42,236.34,20.0]
["bitfinex","SOLUSD",1733477715705,18.79608982,236.41,236.34,20.0]
["bitfinex","SOLUSD",1733477715876,0.79324479,236.4,236.34,20.0]
["bitfinex","SOLUSD",1733477716995,0.12549,236.38,236.34,20.0]
["bitfinex","SOLUSD",1733477717380,23.776884,236.4,236.34,20.0]
["bitfinex","SOLUSD",1733477717988,0.12549,236.39,236.36,20.0]
["bitfinex","SOLUSD",1733477718977,18.67059982,236.43,236.36,20.0]
["bitfinex","SOLUSD",1733477719289,18.67059982,236.45,236.37,38.67059982]
["bitfinex","SOLUSD",1733477719481,0.79311349,236.44,236.37,38.67059982]
["bitfinex","SOLUSD",1733477719685,0.12549,236.43,236.38,20.0]
["bitfinex","SOLUSD",1733477720314,18.67059982,236.47,236.37,38.67059982]
["bitfinex","SOLUSD",1733477720477,0.79306506,236.46,236.37,38.67059982]
["bitfinex","SOLUSD",1733477720906,0.12549,236.45,236.37,38.67059982]
["bitfinex","SOLUSD",1733477721305,0.12549,236.45,236.39,18.67059982]
["bitfinex","SOLUSD",1733477721496,0.12549,236.44,236.39,18.67059982]
["bitfinex","SOLUSD",1733477722001,23.902374,236.44,236.4,20.0]
["bitfinex","SOLUSD",1733477722390,0.12549,236.44,236.4,20.0]
["bitfinex","SOLUSD",1733477722598,18.79608982,236.44,236.35,18.67059982]
["bitfinex","SOLUSD",1733477722784,0.12549,236.41,236.33,18.67059982]
["bitfinex","SOLUSD",1733477722987,23.902374,236.37,236.29,18.67059982]
["bitfinex","SOLUSD",1733477723293,24.69571151,236.37,236.29,18.67059982]
["bitfinex","SOLUSD",1733477724010,24.69571151,236.37,236.23,7.84869826]
["bitfinex","SOLUSD",1733477724011,0.12549,236.34,236.28,11.60029231]
["bitfinex","SOLUSD",1733477725199,0.12549,236.34,236.31,20.0]
["bitfinex","SOLUSD",1733477726108,0.12549,236.34,236.29,18.55814542]
["bitfinex","SOLUSD",1733477726309,0.12549,236.34,236.31,18.55814542]
["bitfinex","SOLUSD",1733477726512,0.12549,236.34,236.33,20.0]
["bitfinex","SOLUSD",1733477726713,0.91880398,236.34,236.23,7.84869826]
["bitfinex","SOLUSD",1733477726889,0.12549,236.3,236.23,20.20994542]
["bitfinex","SOLUSD",1733477727211,0.12549,236.3,236.25,18.55814542]
["bitfinex","SOLUSD",1733477727511,0.12549,236.3,236.29,18.55814542]
["bitfinex","SOLUSD",1733477728112,23.776884,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733477728411,24.69569957,236.37,236.32,20.0]
["bitfinex","SOLUSD",1733477728711,18.55814542,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733477729003,0.79319847,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733477729223,18.55814542,236.44,236.38,20.0]
["bitfinex","SOLUSD",1733477729984,18.55814542,236.46,236.4,20.0]
["bitfinex","SOLUSD",1733477730380,0.79313561,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733477731096,19.05050472,236.48,236.42,20.0]
["bitfinex","SOLUSD",1733477731287,19.05050472,236.48,236.41,18.55814542]
["bitfinex","SOLUSD",1733477731689,19.05050472,236.48,236.44,20.0]
["bitfinex","SOLUSD",1733477732494,23.902374,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733477733128,24.69533865,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733477733303,18.55814542,236.46,236.42,20.0]
["bitfinex","SOLUSD",1733477733511,23.776884,236.45,236.42,20.0]
["bitfinex","SOLUSD",1733477733716,0.12549,236.44,236.42,20.0]
["bitfinex","SOLUSD",1733477734212,23.776884,236.43,236.35,20.18334542]
["bitfinex","SOLUSD",1733477734407,0.12549,236.4,236.35,1.6252]
["bitfinex","SOLUSD",1733477734617,0.12549,236.4,236.35,20.18334542]
["bitfinex","SOLUSD",1733477735717,23.776884,236.42,236.38,20.0]
["bitfinex","SOLUSD",1733477735902,23.776884,236.43,236.38,20.0]
["bitfinex","SOLUSD",1733477736518,0.12549,236.42,236.38,20.0]
["bitfinex","SOLUSD",1733477736911,23.776884,236.43,236.35,20.18334542]
["bitfinex","SOLUSD",1733477736912,0.12549,236.43,236.37,18.55814542]
["bitfinex","SOLUSD",1733477737107,18.68363542,236.44,236.4,20.0]
["bitfinex","SOLUSD",1733477737619,0.12549,236.42,236.4,20.0]
["bitfinex","SOLUSD",1733477738126,0.12549,236.42,236.38,20.0]
["bitfinex","SOLUSD",1733477740251,18.55814542,236.46,236.4,20.0]
["bitfinex","SOLUSD",1733477740434,18.55814542,236.44,236.4,20.0]
["bitfinex","SOLUSD",1733477741458,18.55814542,236.44,236.35,1.6252]
["bitfinex","SOLUSD",1733477741459,0.12549,236.42,236.38,20.0]
["bitfinex","SOLUSD",1733477742028,18.55814542,236.4,236.36,20.0]
["bitfinex","SOLUSD",1733477742222,23.902374,236.39,236.31,18.55814542]
["bitfinex","SOLUSD",1733477742449,18.55814542,236.36,236.3,7.82359826]
["bitfinex","SOLUSD",1733477742659,23.902374,236.35,236.3,6.19689826]
["bitfinex","SOLUSD",1733477742830,23.902374,236.35,236.27,18.55814542]
["bitfinex","SOLUSD",1733477743150,23.902374,236.35,236.29,18.55814542]
["bitfinex","SOLUSD",1733477743319,18.55814542,236.38,236.31,18.55814542]
["bitfinex","SOLUSD",1733477743520,23.902374,236.37,236.31,18.55814542]
["bitfinex","SOLUSD",1733477744051,23.902374,236.37,236.32,20.0]
["bitfinex","SOLUSD",1733477744745,18.55814542,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733477744931,18.55814542,236.36,236.27,18.55814542]
["bitfinex","SOLUSD",1733477744932,0.12549,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733477745422,0.12549,236.33,236.27,18.55814542]
["bitfinex","SOLUSD",1733477746047,0.12549,236.34,236.27,18.55814542]
["bitfinex","SOLUSD",1733477746536,0.12549,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733477747549,18.55814542,236.4,236.34,20.0]
["bitfinex","SOLUSD",1733477747851,24.74554542,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733477748053,11.59639401,236.4,236.36,20.0]
["bitfinex","SOLUSD",1733477748431,11.59639401,236.4,236.35,20.0]
["bitfinex","SOLUSD",1733477748630,11.59639401,236.38,236.33,20.0]
["bitfinex","SOLUSD",1733477748833,11.59639401,236.36,236.31,20.0]
["bitfinex","SOLUSD",1733477749048,23.776884,236.37,236.33,20.0]
["bitfinex","SOLUSD",1733477749251,11.59639401,236.38,236.33,20.0]
["bitfinex","SOLUSD",1733477749424,11.59639401,236.42,236.35,20.0]
["bitfinex","SOLUSD",1733477749628,0.79313226,236.41,236.37,20.0]
["bitfinex","SOLUSD",1733477749854,11.59639401,236.42,236.37,20.0]
["bitfinex","SOLUSD",1733477750362,11.59639401,236.44,236.37,20.0]
["bitfinex","SOLUSD",1733477750555,11.59639401,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733477750722,11.59639401,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733477751730,11.59639401,236.46,236.39,20.0]
["bitfinex","SOLUSD",1733477752053,0.12549,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733477752560,0.12549,236.43,236.39,20.0]
["bitfinex","SOLUSD",1733477752733,23.902374,236.41,236.37,20.0]
["bitfinex","SOLUSD",1733477753967,0.12549,236.43,236.39,20.0]
["bitfinex","SOLUSD",1733477754847,23.776884,236.45,236.41,20.0]
["bitfinex","SOLUSD",1733477755044,0.12549,236.44,236.41,20.0]
["bitfinex","SOLUSD",1733477755430,0.4923593,236.48,236.42,11.59639401]
["bitfinex","SOLUSD",1733477755636,0.4923593,236.48,236.45,20.0]
["bitfinex","SOLUSD",1733477755832,11.59639401,236.47,236.4,11.59639401]
["bitfinex","SOLUSD",1733477756030,11.59639401,236.47,236.43,20.0]
["bitfinex","SOLUSD",1733477756256,0.4923593,236.48,236.43,20.0]
["bitfinex","SOLUSD",1733477757040,0.4923593,236.48,236.45,20.0]
["bitfinex","SOLUSD",1733477758568,0.12549,236.47,236.45,20.0]
["bitfinex","SOLUSD",1733477758858,0.12549,236.47,236.4,31.59639401]
["bitfinex","SOLUSD",1733477759862,23.902374,236.47,236.4,31.59639401]
["bitfinex","SOLUSD",1733477761764,0.12549,236.47,236.42,11.59639401]
["bitfinex","SOLUSD",1733477761968,0.4923593,236.48,236.45,20.0]
["bitfinex","SOLUSD",1733477762139,0.4923593,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733477762872,0.4923593,236.48,236.45,20.0]
["bitfinex","SOLUSD",1733477763041,23.902374,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733477763366,23.776884,236.42,236.34,11.59639401]
["bitfinex","SOLUSD",1733477763549,0.12549,236.41,236.34,11.59639401]
["bitfinex","SOLUSD",1733477764458,11.59639401,236.45,236.36,11.59639401]
["bitfinex","SOLUSD",1733477764772,0.4923593,236.48,236.43,20.0]
["bitfinex","SOLUSD",1733477764973,12.08875331,236.48,236.36,6.19683351]
["bitfinex","SOLUSD",1733477765165,0.91845853,236.47,236.28,1.6176]
["bitfinex","SOLUSD",1733477765479,11.59639401,236.43,236.34,11.59639401]
["bitfinex","SOLUSD",1733477765850,0.12549,236.39,236.34,11.59639401]
["bitfinex","SOLUSD",1733477767177,0.12549,236.39,236.35,20.0]
["bitfinex","SOLUSD",1733477767545,11.59639401,236.41,236.35,20.0]
["bitfinex","SOLUSD",1733477767750,0.12549,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733477767957,0.12549,236.45,236.39,12.5]
["bitfinex","SOLUSD",1733477768284,23.776884,236.44,236.39,12.5]
["bitfinex","SOLUSD",1733477768453,0.12549,236.43,236.39,12.5]
["bitfinex","SOLUSD",1733477768648,11.59639401,236.46,236.38,11.59639401]
["bitfinex","SOLUSD",1733477769171,0.79301477,236.45,236.36,11.59639401]
["bitfinex","SOLUSD",1733477769377,0.79310103,236.45,236.38,11.59639401]
["bitfinex","SOLUSD",1733477769957,0.12549,236.43,236.38,11.59639401]
["bitfinex","SOLUSD",1733477770175,0.12549,236.44,236.41,20.0]
["bitfinex","SOLUSD",1733477771063,23.776884,236.43,236.36,11.59639401]
["bitfinex","SOLUSD",1733477771264,23.902374,236.41,236.29,6.19683351]
["bitfinex","SOLUSD",1733477771467,11.59639401,236.38,236.3,11.59639401]
["bitfinex","SOLUSD",1733477771781,23.776884,236.35,236.28,11.59639401]
["bitfinex","SOLUSD",1733477771992,0.12549,236.34,236.28,11.59639401]
["bitfinex","SOLUSD",1733477772469,23.776884,236.3,236.2,6.4323]
["bitfinex","SOLUSD",1733477772665,0.79355515,236.3,236.24,11.59639401]
["bitfinex","SOLUSD",1733477772868,35.49876801,236.37,236.28,11.59639401]
["bitfinex","SOLUSD",1733477773069,6.56238048,236.43,236.17,1.5177]
["bitfinex","SOLUSD",1733477773070,11.59639401,236.33,236.26,11.59639401]
["bitfinex","SOLUSD",1733477773373,0.12549,236.3,236.24,11.59639401]
["bitfinex","SOLUSD",1733477774077,23.776884,236.28,236.17,1.5177]
["bitfinex","SOLUSD",1733477774398,23.776884,236.26,236.14,4.46126209]
["bitfinex","SOLUSD",1733477774574,23.776884,236.22,236.13,11.59639401]
["bitfinex","SOLUSD",1733477774770,0.12549,236.21,236.13,11.59639401]
["bitfinex","SOLUSD",1733477775082,11.59639401,236.19,236.11,11.59639401]
["bitfinex","SOLUSD",1733477775263,35.49876801,236.17,236.06,52.72124372]
["bitfinex","SOLUSD",1733477775463,0.12549,236.14,236.08,11.59639401]
["bitfinex","SOLUSD",1733477775881,23.776884,236.16,236.08,11.59639401]
["bitfinex","SOLUSD",1733477776088,0.12549,236.15,236.08,11.59639401]
["bitfinex","SOLUSD",1733477776287,0.12549,236.12,236.06,52.72124372]
["bitfinex","SOLUSD",1733477776509,0.12549,236.12,236.08,11.59639401]
["bitfinex","SOLUSD",1733477776683,0.12549,236.13,236.06,64.31763773]
["bitfinex","SOLUSD",1733477777073,11.72188401,236.13,236.06,64.31763773]
["bitfinex","SOLUSD",1733477777273,23.776884,236.11,236.06,64.31763773]
["bitfinex","SOLUSD",1733477777501,0.12549,236.1,236.06,52.72124372]
["bitfinex","SOLUSD",1733477778004,23.776884,236.12,236.06,52.72124372]
["bitfinex","SOLUSD",1733477778176,0.12549,236.11,236.06,52.72124372]
["bitfinex","SOLUSD",1733477778993,11.72188401,236.11,236.06,52.72124372]
["bitfinex","SOLUSD",1733477779195,23.776884,236.1,236.06,52.72124372]
["bitfinex","SOLUSD",1733477779702,0.12549,236.09,236.04,11.59639401]
["bitfinex","SOLUSD",1733477780072,0.12549,236.09,236.05,20.0]
["bitfinex","SOLUSD",1733477781285,11.59639401,236.16,236.08,11.59639401]
["bitfinex","SOLUSD",1733477781681,0.79404963,236.15,236.08,11.59639401]
["bitfinex","SOLUSD",1733477782786,35.37327801,236.14,236.09,20.0]
["bitfinex","SOLUSD",1733477782980,35.37327801,236.12,235.99,1.5807]
["bitfinex","SOLUSD",1733477783176,0.12549,236.09,236.02,11.59639401]
["bitfinex","SOLUSD",1733477784280,0.12549,236.09,236.05,20.0]
["bitfinex","SOLUSD",1733477784483,0.12549,236.1,236.05,20.0]
["bitfinex","SOLUSD",1733477785278,0.12549,236.1,236.04,11.59639401]
["bitfinex","SOLUSD",1733477785479,18.01549401,236.14,236.06,11.59639401]
["bitfinex","SOLUSD",1733477785688,0.79412045,236.13,236.06,11.59639401]
["bitfinex","SOLUSD",1733477785895,11.59639401,236.1,236.02,11.59639401]
["bitfinex","SOLUSD",1733477786076,11.59639401,236.1,236.05,20.0]
["bitfinex","SOLUSD",1733477786490,0.79412045,236.13,236.05,20.0]
["bitfinex","SOLUSD",1733477786491,11.59639401,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733477786797,6.4191,236.14,236.09,20.0]
["bitfinex","SOLUSD",1733477786970,11.59639401,236.18,236.1,11.59639401]
["bitfinex","SOLUSD",1733477787175,0.79400866,236.17,236.1,11.59639401]
["bitfinex","SOLUSD",1733477787406,11.59639401,236.16,236.08,11.59639401]
["bitfinex","SOLUSD",1733477787701,12.39045984,236.16,236.11,20.0]
["bitfinex","SOLUSD",1733477787901,11.59639401,236.16,236.11,20.0]
["bitfinex","SOLUSD",1733477788198,18.19829401,236.2,236.12,11.59639401]
["bitfinex","SOLUSD",1733477788577,18.19829401,236.2,236.15,20.0]
["bitfinex","SOLUSD",1733477788886,11.59639401,236.22,236.15,20.0]
["bitfinex","SOLUSD",1733477789289,11.59639401,236.18,236.12,11.59639401]
["bitfinex","SOLUSD",1733477789494,11.59639401,236.18,236.1,11.59639401]
["bitfinex","SOLUSD",1733477789802,11.59639401,236.16,236.08,11.59639401]
["bitfinex","SOLUSD",1733477790373,23.902374,236.15,236.08,11.59639401]
["bitfinex","SOLUSD",1733477790574,0.12549,236.16,236.12,11.59639401]
["bitfinex","SOLUSD",1733477791400,11.59639401,236.22,236.15,20.0]
["bitfinex","SOLUSD",1733477791699,0.79382941,236.21,236.12,11.59639401]
["bitfinex","SOLUSD",1733477792211,0.79388187,236.25,236.15,20.0]
["bitfinex","SOLUSD",1733477792504,11.59639401,236.24,236.16,11.59639401]
["bitfinex","SOLUSD",1733477792701,0.79382076,236.23,236.16,11.59639401]
["bitfinex","SOLUSD",1733477793208,6.5685,236.26,236.12,1.6169]
["bitfinex","SOLUSD",1733477793209,6.5685,236.26,236.21,20.0]
["bitfinex","SOLUSD",1733477793398,11.59639401,236.29,236.22,11.59639401]
["bitfinex","SOLUSD",1733477794079,12.38998913,236.31,236.25,20.0]
["bitfinex","SOLUSD",1733477794809,11.59639401,236.29,236.25,20.0]
["bitfinex","SOLUSD",1733477794979,6.1624,236.32,236.12,7.19478906]
["bitfinex","SOLUSD",1733477794980,11.59639401,236.27,236.18,11.59639401]
["bitfinex","SOLUSD",1733477795297,11.59639401,236.27,236.21,20.0]
["bitfinex","SOLUSD",1733477795502,23.776884,236.28,236.22,11.59639401]
["bitfinex","SOLUSD",1733477795705,11.59639401,236.31,236.22,11.59639401]
["bitfinex","SOLUSD",1733477795877,11.59639401,236.29,236.21,20.0]
["bitfinex","SOLUSD",1733477796074,11.59639401,236.26,236.21,20.0]
["bitfinex","SOLUSD",1733477796274,24.57061431,236.25,236.21,20.0]
["bitfinex","SOLUSD",1733477796533,23.776884,236.25,236.21,20.0]
["bitfinex","SOLUSD",1733477797008,0.12549,236.23,236.21,20.0]
["bitfinex","SOLUSD",1733477797171,24.57060795,236.25,236.21,20.0]
["bitfinex","SOLUSD",1733477797373,0.12549,236.22,236.19,20.0]
["bitfinex","SOLUSD",1733477798187,0.12549,236.22,236.16,11.59639401]
["bitfinex","SOLUSD",1733477799377,11.59639401,236.3,236.23,20.0]
["bitfinex","SOLUSD",1733477799713,0.7935873,236.29,236.23,20.0]
["bitfinex","SOLUSD",1733477800290,11.59639401,236.3,236.23,20.0]
["bitfinex","SOLUSD",1733477800684,24.69592543,236.29,236.23,20.0]
["bitfinex","SOLUSD",1733477800888,11.59639401,236.24,236.16,11.59639401]
["bitfinex","SOLUSD",1733477801091,23.776884,236.23,236.16,11.59639401]
["bitfinex","SOLUSD",1733477801399,0.12549,236.22,236.16,11.59639401]
["bitfinex","SOLUSD",1733477803411,23.776884,236.2,236.14,11.59639401]
["bitfinex","SOLUSD",1733477803612,23.776884,236.18,236.12,11.59639401]
["bitfinex","SOLUSD",1733477803794,0.12549,236.17,236.1,11.59639401]
["bitfinex","SOLUSD",1733477803995,0.12549,236.15,236.08,11.59639401]
["bitfinex","SOLUSD",1733477805607,0.12549,236.15,236.06,1.6104]
["bitfinex","SOLUSD",1733477805608,11.59639401,236.14,236.06,11.59639401]
["bitfinex","SOLUSD",1733477805784,0.12549,236.12,236.06,11.59639401]
["bitfinex","SOLUSD",1733477807112,0.12549,236.09,236.04,11.59639401]
["bitfinex","SOLUSD",1733477807301,23.776884,236.16,236.08,11.59639401]
["bitfinex","SOLUSD",1733477807492,11.59639401,236.21,236.12,11.59639401]
["bitfinex","SOLUSD",1733477807697,12.39032475,236.21,236.12,11.59639401]
["bitfinex","SOLUSD",1733477807899,11.59639401,236.21,236.12,11.59639401]
["bitfinex","SOLUSD",1733477808322,11.59639401,236.23,236.14,11.59639401]
["bitfinex","SOLUSD",1733477808615,0.79385517,236.22,236.14,11.59639401]
["bitfinex","SOLUSD",1733477808987,11.59639401,236.21,236.12,11.59639401]
["bitfinex","SOLUSD",1733477809220,0.79393562,236.2,236.15,20.0]
["bitfinex","SOLUSD",1733477809584,23.902374,236.19,236.15,20.0]
["bitfinex","SOLUSD",1733477810193,0.12549,236.19,236.15,20.0]
["bitfinex","SOLUSD",1733477810392,23.776884,236.22,236.16,11.59639401]
["bitfinex","SOLUSD",1733477810619,24.57072423,236.22,236.16,11.59639401]
["bitfinex","SOLUSD",1733477811003,24.57072423,236.22,236.14,11.59639401]
["bitfinex","SOLUSD",1733477811312,11.59639401,236.21,236.14,11.59639401]
["bitfinex","SOLUSD",1733477811545,24.57078892,236.2,236.14,11.59639401]
["bitfinex","SOLUSD",1733477811823,0.12549,236.19,236.09,20.0]
["bitfinex","SOLUSD",1733477812021,0.79390889,236.18,236.1,11.59639401]
["bitfinex","SOLUSD",1733477812228,23.776884,236.18,236.13,20.0]
["bitfinex","SOLUSD",1733477812403,0.12549,236.17,236.13,20.0]
["bitfinex","SOLUSD",1733477812602,11.59639401,236.19,236.13,20.0]
["bitfinex","SOLUSD",1733477812831,11.59639401,236.21,236.15,20.0]
["bitfinex","SOLUSD",1733477813005,11.59639401,236.19,236.15,20.0]
["bitfinex","SOLUSD",1733477813212,24.57084263,236.18,236.13,20.0]
["bitfinex","SOLUSD",1733477813527,23.776884,236.16,236.13,20.0]
["bitfinex","SOLUSD",1733477813896,0.12549,236.15,236.13,20.0]
["bitfinex","SOLUSD",1733477814696,0.12549,236.15,236.08,11.59639401]
["bitfinex","SOLUSD",1733477816003,0.12549,236.15,236.11,20.0]
["bitfinex","SOLUSD",1733477816908,0.12549,236.15,236.1,11.59639401]
["bitfinex","SOLUSD",1733477817112,0.12549,236.15,236.13,20.0]
["bitfinex","SOLUSD",1733477817321,11.59639401,236.19,236.13,20.0]
["bitfinex","SOLUSD",1733477817628,23.902374,236.18,236.13,20.0]
["bitfinex","SOLUSD",1733477817817,24.69627722,236.18,236.13,20.0]
["bitfinex","SOLUSD",1733477818123,23.902374,236.18,236.13,20.0]
["bitfinex","SOLUSD",1733477818321,11.59639401,236.23,236.16,11.59639401]
["bitfinex","SOLUSD",1733477818516,0.79397046,236.24,236.16,11.59639401]
["bitfinex","SOLUSD",1733477818714,6.3709,236.25,236.18,11.59639401]
["bitfinex","SOLUSD",1733477819927,0.12549,236.23,236.18,11.59639401]
["bitfinex","SOLUSD",1733477820237,11.59639401,236.27,236.21,20.0]
["bitfinex","SOLUSD",1733477820403,0.79362033,236.29,236.22,11.59639401]
["bitfinex","SOLUSD",1733477821013,0.79362033,236.29,236.21,20.0]
["bitfinex","SOLUSD",1733477821014,12.39001434,236.29,236.21,20.0]
["bitfinex","SOLUSD",1733477821219,11.59639401,236.26,236.18,72.59639401]
["bitfinex","SOLUSD",1733477821425,0.79372403,236.25,236.18,11.59639401]
["bitfinex","SOLUSD",1733477821615,23.902374,236.24,236.18,11.59639401]
["bitfinex","SOLUSD",1733477821833,0.12549,236.21,236.19,20.0]
["bitfinex","SOLUSD",1733477822333,0.12549,236.21,236.14,11.59639401]
["bitfinex","SOLUSD",1733477822519,11.72188401,236.18,236.1,11.59639401]
["bitfinex","SOLUSD",1733477822703,0.12549,236.16,236.1,11.59639401]
["bitfinex","SOLUSD",1733477823307,0.12549,236.16,236.08,11.59639401]
["bitfinex","SOLUSD",1733477823308,35.49876801,236.16,236.08,11.59639401]
["bitfinex","SOLUSD",1733477823523,0.12549,236.13,236.08,11.59639401]
["bitfinex","SOLUSD",1733477823921,0.12549,236.14,236.08,11.59639401]
["bitfinex","SOLUSD",1733477824114,23.776884,236.13,236.08,11.59639401]
["bitfinex","SOLUSD",1733477824433,0.12549,236.12,236.08,11.59639401]
["bitfinex","SOLUSD",1733477824635,0.12549,236.12,236.11,20.0]
["bitfinex","SOLUSD",1733477825019,11.59639401,236.2,236.13,20.0]
["bitfinex","SOLUSD",1733477825217,11.59639401,236.2,236.12,11.59639401]
["bitfinex","SOLUSD",1733477825218,23.902374,236.18,236.12,11.59639401]
["bitfinex","SOLUSD",1733477826018,11.59639401,236.22,236.14,11.59639401]
["bitfinex","SOLUSD",1733477826229,0.793958,236.26,236.2,11.59639401]
["bitfinex","SOLUSD",1733477826419,11.59639401,236.28,236.2,11.59639401]
["bitfinex","SOLUSD",1733477826622,0.79369967,236.27,236.2,11.59639401]
["bitfinex","SOLUSD",1733477827024,0.79368634,236.28,236.22,11.59639401]
["bitfinex","SOLUSD",1733477827434,6.1641,236.3,236.24,11.59639401]
["bitfinex","SOLUSD",1733477828820,23.776884,236.29,236.24,11.59639401]
["bitfinex","SOLUSD",1733477829140,0.12549,236.28,236.24,11.59639401]
["bitfinex","SOLUSD",1733477829922,0.12549,236.25,236.2,11.59639401]
["bitfinex","SOLUSD",1733477830728,17.76049401,236.3,236.22,11.59639401]
["bitfinex","SOLUSD",1733477830932,23.902374,236.29,236.22,11.59639401]
["bitfinex","SOLUSD",1733477831134,23.776884,236.27,236.22,11.59639401]
["bitfinex","SOLUSD",1733477831346,23.776884,236.25,236.2,11.59639401]
["bitfinex","SOLUSD",1733477831637,0.12549,236.24,236.2,11.59639401]
["bitfinex","SOLUSD",1733477831840,0.91922321,236.24,236.2,11.59639401]
["bitfinex","SOLUSD",1733477832038,0.12549,236.22,236.19,20.0]
["bitfinex","SOLUSD",1733477832343,0.12549,236.22,236.18,11.59639401]
["bitfinex","SOLUSD",1733477833049,23.902374,236.21,236.14,11.59639401]
["bitfinex","SOLUSD",1733477833345,23.902374,236.21,236.16,11.59639401]
["bitfinex","SOLUSD",1733477834087,0.12549,236.21,236.16,11.59639401]
["bitfinex","SOLUSD",1733477834943,23.902374,236.25,236.18,11.59639401]
["bitfinex","SOLUSD",1733477835119,24.69613276,236.25,236.18,11.59639401]
["bitfinex","SOLUSD",1733477835318,11.59639401,236.28,236.23,20.0]
["bitfinex","SOLUSD",1733477835526,0.79364704,236.29,236.23,20.0]
["bitfinex","SOLUSD",1733477836143,6.1641,236.3,236.24,11.59639401]
["bitfinex","SOLUSD",1733477836343,0.79359126,236.29,236.22,11.59639401]
["bitfinex","SOLUSD",1733477836545,11.59639401,236.28,236.2,11.59639401]
["bitfinex","SOLUSD",1733477836720,0.7937186,236.27,236.2,11.59639401]
["bitfinex","SOLUSD",1733477837425,11.59639401,236.24,236.16,11.59639401]
["bitfinex","SOLUSD",1733477837630,0.12549,236.21,236.19,20.0]
["bitfinex","SOLUSD",1733477838453,0.12549,236.21,236.18,11.59639401]
["bitfinex","SOLUSD",1733477838667,0.12549,236.21,236.2,20.0]
["bitfinex","SOLUSD",1733477839030,0.79378173,236.25,236.2,20.0]
["bitfinex","SOLUSD",1733477839266,23.776884,236.25,236.2,20.0]
["bitfinex","SOLUSD",1733477839438,0.12549,236.24,236.2,20.0]
["bitfinex","SOLUSD",1733477839753,0.12549,236.24,236.22,11.59639401]
["bitfinex","SOLUSD",1733477839961,17.76049401,236.3,236.22,11.59639401]
["bitfinex","SOLUSD",1733477840448,11.59639401,236.3,236.22,11.59639401]
["bitfinex","SOLUSD",1733477840838,11.59639401,236.32,236.24,11.59639401]
["bitfinex","SOLUSD",1733477841053,12.38992515,236.34,236.27,20.0]
["bitfinex","SOLUSD",1733477841250,6.6131,236.35,236.28,11.59639401]
["bitfinex","SOLUSD",1733477841461,12.38978545,236.36,236.28,11.59639401]
["bitfinex","SOLUSD",1733477842134,0.79339144,236.36,236.28,11.59639401]
["bitfinex","SOLUSD",1733477842535,23.902374,236.35,236.28,11.59639401]
["bitfinex","SOLUSD",1733477842945,0.12549,236.32,236.26,11.59639401]
["bitfinex","SOLUSD",1733477843153,23.776884,236.31,236.27,20.0]
["bitfinex","SOLUSD",1733477843469,23.776884,236.29,236.22,11.59639401]
["bitfinex","SOLUSD",1733477843658,0.12549,236.28,236.22,11.59639401]
["bitfinex","SOLUSD",1733477843959,0.91911877,236.28,236.22,11.59639401]
["bitfinex","SOLUSD",1733477844163,23.776884,236.27,236.2,11.59639401]
["bitfinex","SOLUSD",1733477844372,23.776884,236.27,236.22,11.59639401]
["bitfinex","SOLUSD",1733477844662,0.12549,236.26,236.24,11.59639401]
["bitfinex","SOLUSD",1733477845365,0.12549,236.26,236.22,11.59639401]
["bitfinex","SOLUSD",1733477845543,23.776884,236.28,236.22,11.59639401]
["bitfinex","SOLUSD",1733477846051,0.12549,236.27,236.22,11.59639401]
["bitfinex","SOLUSD",1733477846440,23.776884,236.29,236.22,11.59639401]
["bitfinex","SOLUSD",1733477846669,0.12549,236.28,236.22,11.59639401]
["bitfinex","SOLUSD",1733477846863,0.12549,236.25,236.15,6.3085]
["bitfinex","SOLUSD",1733477847075,23.776884,236.24,236.17,11.59639401]
["bitfinex","SOLUSD",1733477847373,23.902374,236.27,236.21,11.59639401]
["bitfinex","SOLUSD",1733477847580,0.12549,236.28,236.23,11.59639401]
["bitfinex","SOLUSD",1733477848841,0.12549,236.28,236.16,11.59639401]
["bitfinex","SOLUSD",1733477849037,0.12549,236.28,236.24,20.0]
["bitfinex","SOLUSD",1733477851474,11.59639401,236.34,236.28,20.0]
["bitfinex","SOLUSD",1733477851949,12.38982146,236.37,236.29,11.59639401]
["bitfinex","SOLUSD",1733477852335,6.6303,236.4,236.28,20.0]
["bitfinex","SOLUSD",1733477852336,12.3897979,236.39,236.31,11.59639401]
["bitfinex","SOLUSD",1733477852961,0.79340389,236.39,236.33,11.59639401]
["bitfinex","SOLUSD",1733477853273,11.0644593,236.48,236.4,20.0]
["bitfinex","SOLUSD",1733477853274,0.79329342,236.46,236.4,20.0]
["bitfinex","SOLUSD",1733477853648,0.79329342,236.46,236.4,31.59639401]
["bitfinex","SOLUSD",1733477853846,11.59639401,236.43,236.36,11.59639401]
["bitfinex","SOLUSD",1733477854162,0.79318642,236.42,236.37,20.0]
["bitfinex","SOLUSD",1733477854372,11.59639401,236.41,236.32,11.59639401]
["bitfinex","SOLUSD",1733477854544,0.79326492,236.4,236.35,20.0]
["bitfinex","SOLUSD",1733477855038,11.59639401,236.43,236.34,11.59639401]
["bitfinex","SOLUSD",1733477855257,0.79320017,236.42,236.34,11.59639401]
["bitfinex","SOLUSD",1733477855543,0.12549,236.4,236.34,11.59639401]
["bitfinex","SOLUSD",1733477855753,23.776884,236.39,236.34,11.59639401]
["bitfinex","SOLUSD",1733477855951,0.12549,236.38,236.34,11.59639401]
["bitfinex","SOLUSD",1733477856152,23.776884,236.4,236.34,11.59639401]
["bitfinex","SOLUSD",1733477856352,0.12549,236.39,236.34,11.59639401]
["bitfinex","SOLUSD",1733477856844,0.12549,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733477857166,0.91883076,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733477857344,0.12549,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733477858558,11.59639401,236.4,236.32,31.59639401]
["bitfinex","SOLUSD",1733477858757,23.902374,236.38,236.32,31.59639401]
["bitfinex","SOLUSD",1733477859352,0.12549,236.38,236.32,31.59639401]
["bitfinex","SOLUSD",1733477861957,23.776884,236.36,236.33,20.0]
["bitfinex","SOLUSD",1733477862551,0.12549,236.35,236.33,20.0]
["bitfinex","SOLUSD",1733477862973,23.776884,236.37,236.33,20.0]
["bitfinex","SOLUSD",1733477863173,0.12549,236.36,236.33,20.0]
["bitfinex","SOLUSD",1733477864464,23.776884,236.35,236.33,20.0]
["bitfinex","SOLUSD",1733477864666,0.12549,236.34,236.33,20.0]
["bitfinex","SOLUSD",1733477866083,23.902374,236.39,236.32,11.59639401]
["bitfinex","SOLUSD",1733477866259,0.79326167,236.39,236.32,11.59639401]
["bitfinex","SOLUSD",1733477866762,0.79326361,236.46,236.35,11.59639401]
["bitfinex","SOLUSD",1733477866961,11.59639401,236.43,236.35,11.59639401]
["bitfinex","SOLUSD",1733477867167,0.79317937,236.42,236.35,11.59639401]
["bitfinex","SOLUSD",1733477867373,11.59639401,236.43,236.35,11.59639401]
["bitfinex","SOLUSD",1733477867770,0.79315714,236.42,236.35,11.59639401]
["bitfinex","SOLUSD",1733477867960,11.59639401,236.39,236.34,20.0]
["bitfinex","SOLUSD",1733477868164,0.79330696,236.38,236.34,20.0]
["bitfinex","SOLUSD",1733477868473,0.12549,236.37,236.34,20.0]
["bitfinex","SOLUSD",1733477868854,23.902374,236.37,236.34,20.0]
["bitfinex","SOLUSD",1733477869053,0.12549,236.37,236.34,20.0]
["bitfinex","SOLUSD",1733477869783,12.51518944,236.37,236.29,11.59639401]
["bitfinex","SOLUSD",1733477869985,0.12549,236.33,236.3,20.0]
["bitfinex","SOLUSD",1733477870159,23.902374,236.3,236.23,11.59639401]
["bitfinex","SOLUSD",1733477870483,24.69595209,236.3,236.23,11.59639401]
["bitfinex","SOLUSD",1733477871556,24.69595209,236.3,236.26,20.0]
["bitfinex","SOLUSD",1733477873274,23.776884,236.28,236.21,11.59639401]
["bitfinex","SOLUSD",1733477873470,23.776884,236.26,236.19,11.59639401]
["bitfinex","SOLUSD",1733477873671,0.91919554,236.25,236.19,11.59639401]
["bitfinex","SOLUSD",1733477873880,23.776884,236.24,236.17,11.59639401]
["bitfinex","SOLUSD",1733477874569,0.12549,236.23,236.17,11.59639401]
["bitfinex","SOLUSD",1733477875286,23.902374,236.28,236.21,11.59639401]
["bitfinex","SOLUSD",1733477875455,0.79359953,236.3,236.24,20.0]
["bitfinex","SOLUSD",1733477876073,0.12549,236.29,236.24,20.0]
["bitfinex","SOLUSD",1733477876972,23.902374,236.29,236.24,20.0]
["bitfinex","SOLUSD",1733477877767,23.902374,236.29,236.25,11.59639401]
["bitfinex","SOLUSD",1733477877977,1.6053,236.37,236.3,20.0]
["bitfinex","SOLUSD",1733477877978,13.20169401,236.37,236.3,20.0]
["bitfinex","SOLUSD",1733477878177,0.79339453,236.35,236.3,20.0]
["bitfinex","SOLUSD",1733477879398,10.5744,236.42,236.3,20.0]
["bitfinex","SOLUSD",1733477879399,11.59639401,236.39,236.31,11.59639401]
["bitfinex","SOLUSD",1733477879581,0.91881962,236.38,236.31,11.59639401]
["bitfinex","SOLUSD",1733477879970,11.59639401,236.37,236.3,20.0]
["bitfinex","SOLUSD",1733477880298,0.79337101,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733477880472,11.59639401,236.35,236.27,11.59639401]
["bitfinex","SOLUSD",1733477880662,0.79347508,236.34,236.27,11.59639401]
["bitfinex","SOLUSD",1733477881060,23.902374,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733477882981,0.12549,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733477883186,23.776884,236.35,236.29,11.59639401]
["bitfinex","SOLUSD",1733477883587,0.12549,236.34,236.29,11.59639401]
["bitfinex","SOLUSD",1733477885581,23.776884,236.33,236.26,20.0]
["bitfinex","SOLUSD",1733477885783,0.12549,236.32,236.28,20.0]
["bitfinex","SOLUSD",1733477886401,0.12549,236.32,236.27,11.59639401]
["bitfinex","SOLUSD",1733477886695,0.12549,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733477886905,0.79332935,236.44,236.38,20.0]
["bitfinex","SOLUSD",1733477887080,11.59639401,236.46,236.38,31.59639401]
["bitfinex","SOLUSD",1733477887284,0.7931005,236.45,236.38,31.59639401]
["bitfinex","SOLUSD",1733477887480,11.59639401,236.46,236.38,31.59639401]
["bitfinex","SOLUSD",1733477887481,0.7931024,236.46,236.41,11.59639401]
["bitfinex","SOLUSD",1733477887685,0.7931024,236.47,236.41,11.59639401]
["bitfinex","SOLUSD",1733477887877,0.4923593,236.48,236.44,20.0]
["bitfinex","SOLUSD",1733477888198,1.28528367,236.48,236.44,20.0]
["bitfinex","SOLUSD",1733477889984,0.12549,236.47,236.44,20.0]
["bitfinex","SOLUSD",1733477895906,0.79290992,236.47,236.44,20.0]
["bitfinex","SOLUSD",1733477896198,12.38930393,236.47,236.37,11.59639401]
["bitfinex","SOLUSD",1733477896513,11.59639401,236.43,236.35,11.59639401]
["bitfinex","SOLUSD",1733477896678,0.79317862,236.42,236.35,11.59639401]
["bitfinex","SOLUSD",1733477896872,0.12549,236.41,236.35,11.59639401]
["bitfinex","SOLUSD",1733477897099,35.49876801,236.41,236.33,11.59639401]
["bitfinex","SOLUSD",1733477897403,0.12549,236.38,236.33,11.59639401]
["bitfinex","SOLUSD",1733477897605,0.91875487,236.38,236.31,11.59639401]
["bitfinex","SOLUSD",1733477897812,23.776884,236.37,236.31,11.59639401]
["bitfinex","SOLUSD",1733477898003,0.91883407,236.36,236.29,11.59639401]
["bitfinex","SOLUSD",1733477898202,23.776884,236.35,236.29,11.59639401]
["bitfinex","SOLUSD",1733477898395,0.91893615,236.34,236.27,11.59639401]
["bitfinex","SOLUSD",1733477898576,0.12549,236.32,236.25,11.59639401]
["bitfinex","SOLUSD",1733477898777,23.902374,236.28,236.21,11.59639401]
["bitfinex","SOLUSD",1733477899679,24.69599486,236.28,236.21,11.59639401]
["bitfinex","SOLUSD",1733477899905,24.69601357,236.28,236.21,11.59639401]
["bitfinex","SOLUSD",1733477900109,0.12549,236.28,236.23,11.59639401]
["bitfinex","SOLUSD",1733477900492,0.12549,236.29,236.25,11.59639401]
["bitfinex","SOLUSD",1733477900906,0.12549,236.3,236.25,11.59639401]
["bitfinex","SOLUSD",1733477901120,0.79353474,236.32,236.25,11.59639401]
["bitfinex","SOLUSD",1733477901415,6.0339,236.35,236.19,1.6181]
["bitfinex","SOLUSD",1733477901416,0.12549,236.36,236.29,11.59639401]
["bitfinex","SOLUSD",1733477901665,11.59639401,236.39,236.31,11.59639401]
["bitfinex","SOLUSD",1733477901909,11.59639401,236.37,236.29,11.59639401]
["bitfinex","SOLUSD",1733477902111,11.59639401,236.39,236.31,11.59639401]
["bitfinex","SOLUSD",1733477902295,0.79334567,236.38,236.31,11.59639401]
["bitfinex","SOLUSD",1733477903011,0.12549,236.37,236.31,11.59639401]
["bitfinex","SOLUSD",1733477903306,0.79336903,236.41,236.34,20.0]
["bitfinex","SOLUSD",1733477903503,1.9991593,236.48,236.34,20.0]
["bitfinex","SOLUSD",1733477903504,11.59639401,236.43,236.35,11.59639401]
["bitfinex","SOLUSD",1733477903713,11.59639401,236.37,236.3,1.5771]
["bitfinex","SOLUSD",1733477903896,11.59639401,236.35,236.32,20.0]
["bitfinex","SOLUSD",1733477904097,0.79344363,236.34,236.27,11.59639401]
["bitfinex","SOLUSD",1733477904795,0.12549,236.34,236.27,11.59639401]
["bitfinex","SOLUSD",1733477905194,11.59639401,236.37,236.24,1.5409]
["bitfinex","SOLUSD",1733477905195,24.57027722,236.36,236.29,11.59639401]
["bitfinex","SOLUSD",1733477905397,11.72188401,236.35,236.3,20.0]
["bitfinex","SOLUSD",1733477905601,0.79343773,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733477905995,12.38982998,236.35,236.3,20.0]
["bitfinex","SOLUSD",1733477906215,0.12549,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733477906399,11.59639401,236.41,236.33,11.59639401]
["bitfinex","SOLUSD",1733477906602,0.79323725,236.4,236.36,20.0]
["bitfinex","SOLUSD",1733477906805,11.59639401,236.43,236.36,20.0]
["bitfinex","SOLUSD",1733477907004,0.79320467,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733477907227,11.59639401,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733477908624,0.12549,236.39,236.36,20.0]
["bitfinex","SOLUSD",1733477911527,0.79323408,236.46,236.4,20.0]
["bitfinex","SOLUSD",1733477912136,0.79323408,236.46,236.39,11.59639401]
["bitfinex","SOLUSD",1733477912297,11.59639401,236.47,236.39,11.59639401]
["bitfinex","SOLUSD",1733477912699,11.59639401,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733477913509,23.902374,236.46,236.42,20.0]
["bitfinex","SOLUSD",1733477914001,23.902374,236.46,236.36,1.5433]
["bitfinex","SOLUSD",1733477914002,0.4923593,236.48,236.41,11.59639401]
["bitfinex","SOLUSD",1733477914329,0.4923593,236.48,236.44,20.0]
["bitfinex","SOLUSD",1733477915221,0.12549,236.47,236.43,11.59639401]
["bitfinex","SOLUSD",1733477916333,0.4923593,236.48,236.43,11.59639401]
["bitfinex","SOLUSD",1733477916504,0.4923593,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733477919145,0.4923593,236.48,236.47,11.59639401]
["bitfinex","SOLUSD",1733477922141,0.4923593,236.48,236.47,13.25589401]
["bitfinex","SOLUSD",1733477922339,0.4923593,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733477923052,0.4923593,236.48,236.47,11.59639401]
["bitfinex","SOLUSD",1733477923962,0.4923593,236.48,236.45,11.59639401]
["bitfinex","SOLUSD",1733477924134,0.4923593,236.48,236.43,11.59639401]
["bitfinex","SOLUSD",1733477925037,0.12549,236.47,236.41,13.25589401]
["bitfinex","SOLUSD",1733477925358,0.12549,236.47,236.41,11.59639401]
["bitfinex","SOLUSD",1733477925552,0.91840966,236.47,236.39,11.59639401]
["bitfinex","SOLUSD",1733477926265,11.59639401,236.46,236.39,11.59639401]
["bitfinex","SOLUSD",1733477926562,0.12549,236.44,236.37,11.59639401]
["bitfinex","SOLUSD",1733477926770,11.72188401,236.44,236.37,11.59639401]
["bitfinex","SOLUSD",1733477927261,0.79308699,236.43,236.35,13.13399401]
["bitfinex","SOLUSD",1733477927475,0.12549,236.42,236.35,13.13399401]
["bitfinex","SOLUSD",1733477927843,0.4923593,236.48,236.39,11.59639401]
["bitfinex","SOLUSD",1733477927844,0.12549,236.47,236.39,11.59639401]
["bitfinex","SOLUSD",1733477928046,0.12549,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733477930570,0.12549,236.47,236.41,11.59639401]
["bitfinex","SOLUSD",1733477931764,0.12549,236.47,236.43,11.59639401]
["bitfinex","SOLUSD",1733477931970,0.4923593,236.48,236.45,11.59639401]
["bitfinex","SOLUSD",1733477932459,0.4923593,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733477932970,0.4923593,236.48,236.47,31.59639401]
["bitfinex","SOLUSD",1733477936554,0.4923593,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733477938674,23.902374,236.47,236.39,11.59639401]
["bitfinex","SOLUSD",1733477938879,0.12549,236.45,236.39,11.59639401]
["bitfinex","SOLUSD",1733477939659,23.776884,236.43,236.35,13.16739401]
["bitfinex","SOLUSD",1733477939872,0.12549,236.42,236.35,11.59639401]
["bitfinex","SOLUSD",1733477940878,0.12549,236.42,236.38,20.0]
["bitfinex","SOLUSD",1733477941077,0.12549,236.42,236.4,20.0]
["bitfinex","SOLUSD",1733477941674,24.57004325,236.41,236.28,1.6182]
["bitfinex","SOLUSD",1733477941994,0.12549,236.4,236.32,11.59639401]
["bitfinex","SOLUSD",1733477942479,23.776884,236.39,236.32,11.59639401]
["bitfinex","SOLUSD",1733477942683,0.12549,236.37,236.32,11.59639401]
["bitfinex","SOLUSD",1733477942867,24.57020242,236.39,236.32,11.59639401]
["bitfinex","SOLUSD",1733477943187,0.12549,236.38,236.32,11.59639401]
["bitfinex","SOLUSD",1733477943963,12.38968925,236.46,236.36,11.59639401]
["bitfinex","SOLUSD",1733477944199,12.38968925,236.46,236.38,11.59639401]
["bitfinex","SOLUSD",1733477945192,11.59639401,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733477945355,0.79318865,236.43,236.39,20.0]
["bitfinex","SOLUSD",1733477945556,11.59639401,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733477945887,0.12549,236.42,236.39,20.0]
["bitfinex","SOLUSD",1733477946286,11.59639401,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733477946586,0.12549,236.43,236.39,20.0]
["bitfinex","SOLUSD",1733477946788,0.12549,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733477946981,11.59639401,236.46,236.39,20.0]
["bitfinex","SOLUSD",1733477947181,0.79301605,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733477947367,18.61365331,236.48,236.28,13.21459401]
["bitfinex","SOLUSD",1733477947368,0.4923593,236.48,236.43,20.0]
["bitfinex","SOLUSD",1733477947563,0.4923593,236.48,236.45,20.0]
["bitfinex","SOLUSD",1733477948859,0.4923593,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733477949682,0.4923593,236.48,236.41,20.0]
["bitfinex","SOLUSD",1733477949873,11.59639401,236.47,236.39,1.5581]
["bitfinex","SOLUSD",1733477950193,11.59639401,236.45,236.38,11.59639401]
["bitfinex","SOLUSD",1733477950369,24.56996103,236.46,236.38,11.59639401]
["bitfinex","SOLUSD",1733477950570,0.12549,236.45,236.38,11.59639401]
["bitfinex","SOLUSD",1733477950878,11.72188401,236.45,236.38,11.59639401]
["bitfinex","SOLUSD",1733477951084,0.4923593,236.48,236.42,11.59639401]
["bitfinex","SOLUSD",1733477951393,0.4923593,236.48,236.45,20.0]
["bitfinex","SOLUSD",1733477952192,0.4923593,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733477952380,0.4923593,236.48,236.46,11.59639401]
["bitfinex","SOLUSD",1733477952575,0.4923593,236.48,236.45,20.0]
["bitfinex","SOLUSD",1733477952777,0.4923593,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733477953573,0.4923593,236.48,236.44,11.59639401]
["bitfinex","SOLUSD",1733477954902,0.4923593,236.48,236.42,11.59639401]
["bitfinex","SOLUSD",1733477955198,0.4923593,236.48,236.45,20.0]
["bitfinex","SOLUSD",1733477957589,0.4923593,236.48,236.46,11.59639401]
["bitfinex","SOLUSD",1733477958518,0.4923593,236.48,236.45,20.0]
["bitfinex","SOLUSD",1733477958693,11.59639401,236.46,236.37,11.59639401]
["bitfinex","SOLUSD",1733477958894,0.7930789,236.45,236.37,11.59639401]
["bitfinex","SOLUSD",1733477959318,0.12549,236.44,236.39,11.59639401]
["bitfinex","SOLUSD",1733477959614,0.12549,236.47,236.41,11.59639401]
["bitfinex","SOLUSD",1733477959787,0.4923593,236.48,236.43,11.59639401]
["bitfinex","SOLUSD",1733477960514,0.4923593,236.48,236.45,11.59639401]
["bitfinex","SOLUSD",1733477960693,0.4923593,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733477960888,0.4923593,236.48,236.45,11.59639401]
["bitfinex","SOLUSD",1733477961108,0.4923593,236.48,236.43,11.59639401]
["bitfinex","SOLUSD",1733477961301,0.4923593,236.48,236.39,11.59639401]
["bitfinex","SOLUSD",1733477961502,1.28532343,236.48,236.39,11.59639401]
["bitfinex","SOLUSD",1733477961745,0.4923593,236.48,236.39,11.59639401]
["bitfinex","SOLUSD",1733477961905,0.12549,236.47,236.39,11.59639401]
["bitfinex","SOLUSD",1733477962219,0.4923593,236.48,236.34,11.59639401]
["bitfinex","SOLUSD",1733477962220,11.59639401,236.43,236.34,11.59639401]
["bitfinex","SOLUSD",1733477962418,0.12549,236.42,236.34,11.59639401]
["bitfinex","SOLUSD",1733477963087,0.91863119,236.42,236.34,11.59639401]
["bitfinex","SOLUSD",1733477963322,12.38955732,236.41,236.33,1.5949]
["bitfinex","SOLUSD",1733477963496,0.12549,236.4,236.32,11.59639401]
["bitfinex","SOLUSD",1733477963919,0.12549,236.4,236.34,11.59639401]
["bitfinex","SOLUSD",1733477966009,11.59639401,236.39,236.35,20.0]
["bitfinex","SOLUSD",1733477966210,0.12549,236.37,236.33,20.0]
["bitfinex","SOLUSD",1733477967129,35.49876801,236.37,236.28,11.59639401]
["bitfinex","SOLUSD",1733477967299,0.12549,236.34,236.26,11.59639401]
["bitfinex","SOLUSD",1733477967510,11.59639401,236.33,236.24,11.59639401]
["bitfinex","SOLUSD",1733477967725,0.12549,236.3,236.24,11.59639401]
["bitfinex","SOLUSD",1733477968025,0.91905936,236.3,236.24,11.59639401]
["bitfinex","SOLUSD",1733477968239,0.91905936,236.3,236.22,11.59639401]
["bitfinex","SOLUSD",1733477968522,0.12549,236.26,236.17,11.59639401]
["bitfinex","SOLUSD",1733477968720,0.91919093,236.26,236.17,11.59639401]
["bitfinex","SOLUSD",1733477968916,0.12549,236.26,236.19,11.59639401]
["bitfinex","SOLUSD",1733477969494,23.776884,236.29,236.14,1.5624]
["bitfinex","SOLUSD",1733477969495,12.39007923,236.25,236.17,11.59639401]
["bitfinex","SOLUSD",1733477969732,11.59639401,236.23,236.15,11.59639401]
["bitfinex","SOLUSD",1733477969901,0.12549,236.22,236.17,11.59639401]
["bitfinex","SOLUSD",1733477970103,0.12549,236.23,236.17,18.57733558]
["bitfinex","SOLUSD",1733477970325,18.57733558,236.25,236.17,18.57733558]
["bitfinex","SOLUSD",1733477970531,23.776884,236.25,236.17,18.57733558]
["bitfinex","SOLUSD",1733477971014,0.12549,236.24,236.17,18.57733558]
["bitfinex","SOLUSD",1733477971416,0.91922622,236.24,236.17,18.57733558]
["bitfinex","SOLUSD",1733477972328,0.91922622,236.24,236.19,18.57733558]
["bitfinex","SOLUSD",1733477972537,24.57063951,236.26,236.19,18.57733558]
["bitfinex","SOLUSD",1733477972840,0.12549,236.25,236.19,18.57733558]
["bitfinex","SOLUSD",1733477973203,23.776884,236.3,236.23,18.57733558]
["bitfinex","SOLUSD",1733477973437,0.79363039,236.29,236.23,18.57733558]
["bitfinex","SOLUSD",1733477974137,0.79363039,236.29,236.24,19.89427834]
["bitfinex","SOLUSD",1733477974508,0.12549,236.28,236.24,19.89427834]
["bitfinex","SOLUSD",1733477974835,20.16683558,236.33,236.25,18.57733558]
["bitfinex","SOLUSD",1733477975025,0.7935169,236.32,236.25,18.57733558]
["bitfinex","SOLUSD",1733477975935,42.47970958,236.31,236.21,18.57733558]
["bitfinex","SOLUSD",1733477976109,0.12549,236.28,236.24,20.0]
["bitfinex","SOLUSD",1733477976316,0.91913199,236.28,236.24,20.0]
["bitfinex","SOLUSD",1733477976914,23.776884,236.27,236.24,20.0]
["bitfinex","SOLUSD",1733477977134,0.12549,236.26,236.24,20.0]
["bitfinex","SOLUSD",1733477978630,0.12549,236.28,236.25,20.09303558]
["bitfinex","SOLUSD",1733477978910,6.9709593,236.48,236.31,20.0]
["bitfinex","SOLUSD",1733477978911,0.79361742,236.37,236.31,20.0]
["bitfinex","SOLUSD",1733477979112,18.57733558,236.4,236.31,18.57733558]
["bitfinex","SOLUSD",1733477979314,0.79336524,236.39,236.31,18.57733558]
["bitfinex","SOLUSD",1733477980329,6.9709593,236.48,236.35,18.57733558]
["bitfinex","SOLUSD",1733477980330,18.57733558,236.44,236.35,18.57733558]
["bitfinex","SOLUSD",1733477980520,0.79321847,236.43,236.35,18.57733558]
["bitfinex","SOLUSD",1733477981837,23.902374,236.42,236.35,18.57733558]
["bitfinex","SOLUSD",1733477982035,0.79321518,236.41,236.35,18.57733558]
["bitfinex","SOLUSD",1733477982505,0.79311047,236.47,236.39,18.57733558]
["bitfinex","SOLUSD",1733477983038,0.79311047,236.47,236.29,0.12549]
["bitfinex","SOLUSD",1733477983039,0.79311047,236.47,236.41,18.57733558]
["bitfinex","SOLUSD",1733477983837,18.57733558,236.44,236.37,18.57733558]
["bitfinex","SOLUSD",1733477984041,0.79314104,236.43,236.35,18.57733558]
["bitfinex","SOLUSD",1733477984271,0.79314104,236.43,236.42,20.0]
["bitfinex","SOLUSD",1733477984412,0.4923593,236.48,236.44,20.0]
["bitfinex","SOLUSD",1733477984749,0.4923593,236.48,236.45,18.57733558]
["bitfinex","SOLUSD",1733477985116,0.4923593,236.48,236.43,18.57733558]
["bitfinex","SOLUSD",1733477985317,0.4923593,236.48,236.41,18.57733558]
["bitfinex","SOLUSD",1733477985519,0.79305682,236.47,236.41,18.57733558]
["bitfinex","SOLUSD",1733477985736,18.57733558,236.45,236.42,20.0]
["bitfinex","SOLUSD",1733477985912,24.57001516,236.44,236.4,20.0]
["bitfinex","SOLUSD",1733477986223,24.57001516,236.44,236.35,18.57733558]
["bitfinex","SOLUSD",1733477986427,0.12549,236.41,236.35,18.57733558]
["bitfinex","SOLUSD",1733477986614,0.91874086,236.41,236.35,18.57733558]
["bitfinex","SOLUSD",1733477986931,0.12549,236.39,236.33,18.57733558]
["bitfinex","SOLUSD",1733477987110,0.12549,236.39,236.37,18.57733558]
["bitfinex","SOLUSD",1733477987307,7.39034216,236.43,236.37,18.57733558]
["bitfinex","SOLUSD",1733477987531,0.12549,236.42,236.37,18.57733558]
["bitfinex","SOLUSD",1733477987713,6.0392,236.49,236.41,18.57733558]
["bitfinex","SOLUSD",1733477987915,1.28536055,236.48,236.43,18.57733558]
["bitfinex","SOLUSD",1733477988939,1.28536055,236.48,236.41,18.57733558]
["bitfinex","SOLUSD",1733477989161,1.28536055,236.48,236.42,20.0]
["bitfinex","SOLUSD",1733477989365,42.47970958,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733477989656,0.79308701,236.46,236.42,20.0]
["bitfinex","SOLUSD",1733477989857,0.12549,236.45,236.41,18.57733558]
["bitfinex","SOLUSD",1733477990153,0.4923593,236.48,236.43,18.57733558]
["bitfinex","SOLUSD",1733477990450,0.12549,236.47,236.43,18.57733558]
["bitfinex","SOLUSD",1733477991929,0.12549,236.47,236.32,25.719704]
["bitfinex","SOLUSD",1733477992250,0.12549,236.47,236.44,11.58477317]
["bitfinex","SOLUSD",1733477995747,24.69532709,236.47,236.42,11.58477317]
["bitfinex","SOLUSD",1733477995948,24.69532709,236.47,236.4,11.58477317]
["bitfinex","SOLUSD",1733477996256,24.69532709,236.47,236.43,20.0]
["bitfinex","SOLUSD",1733477996783,24.69532709,236.47,236.32,0.12549]
["bitfinex","SOLUSD",1733477996784,24.69532709,236.47,236.42,11.58477317]
["bitfinex","SOLUSD",1733477997143,24.69532709,236.47,236.44,11.58477317]
["bitfinex","SOLUSD",1733477998775,24.69532709,236.47,236.42,11.58477317]
["bitfinex","SOLUSD",1733477999273,24.69532709,236.47,236.38,11.58477317]
["bitfinex","SOLUSD",1733477999445,0.12549,236.44,236.41,20.0]
["bitfinex","SOLUSD",1733477999645,0.91863414,236.44,236.41,20.0]
["bitfinex","SOLUSD",1733478000365,0.12549,236.44,236.4,11.58477317]
["bitfinex","SOLUSD",1733478000669,0.79305491,236.47,236.42,11.58477317]
["bitfinex","SOLUSD",1733478000874,0.12549,236.45,236.42,11.58477317]
["bitfinex","SOLUSD",1733478002473,0.12549,236.45,236.4,11.58477317]
["bitfinex","SOLUSD",1733478002667,11.58477317,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733478002848,0.12549,236.41,236.39,20.0]
["bitfinex","SOLUSD",1733478003063,0.12549,236.41,236.4,11.58477317]
["bitfinex","SOLUSD",1733478004373,0.12549,236.41,236.4,20.0]
["bitfinex","SOLUSD",1733478005085,0.12549,236.41,236.4,11.58477317]
["bitfinex","SOLUSD",1733478007477,0.12549,236.41,236.36,11.58477317]
["bitfinex","SOLUSD",1733478007679,0.12549,236.41,236.38,11.58477317]
["bitfinex","SOLUSD",1733478008277,0.12549,236.41,236.4,11.58477317]
["bitfinex","SOLUSD",1733478009479,0.12549,236.41,236.38,11.58477317]
["bitfinex","SOLUSD",1733478009670,0.12549,236.41,236.36,11.58477317]
["bitfinex","SOLUSD",1733478009984,0.12549,236.42,236.34,11.58477317]
["bitfinex","SOLUSD",1733478010864,0.12549,236.42,236.37,20.0]
["bitfinex","SOLUSD",1733478014870,0.79325134,236.43,236.41,20.0]
["bitfinex","SOLUSD",1733478015070,1.28542276,236.48,236.43,20.0]
["bitfinex","SOLUSD",1733478015278,1.28542276,236.48,236.42,11.58477317]
["bitfinex","SOLUSD",1733478015583,1.28542276,236.48,236.44,11.58477317]
["bitfinex","SOLUSD",1733478016091,0.4923593,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733478021587,0.6178493,236.48,236.44,5.31584833]
["bitfinex","SOLUSD",1733478021770,0.6178493,236.48,236.47,11.58477317]
["bitfinex","SOLUSD",1733478022789,0.4923593,236.48,236.47,11.58477317]
["bitfinex","SOLUSD",1733478024267,0.79253196,236.62,236.5,20.0]
["bitfinex","SOLUSD",1733478024474,0.7924982,236.63,236.57,11.58477317]
["bitfinex","SOLUSD",1733478024873,0.7924982,236.63,236.6,20.0]
["bitfinex","SOLUSD",1733478025071,6.1221,236.68,236.6,20.0]
["bitfinex","SOLUSD",1733478025072,0.79247768,236.64,236.6,20.0]
["bitfinex","SOLUSD",1733478026279,0.79244465,236.66,236.6,20.0]
["bitfinex","SOLUSD",1733478026491,0.12549,236.65,236.61,11.58477317]
["bitfinex","SOLUSD",1733478027379,0.12549,236.65,236.6,20.0]
["bitfinex","SOLUSD",1733478027380,0.79238217,236.68,236.66,20.0]
["bitfinex","SOLUSD",1733478027684,0.79229178,236.7,236.66,20.0]
["bitfinex","SOLUSD",1733478028073,0.79229178,236.7,236.63,11.58477317]
["bitfinex","SOLUSD",1733478028074,11.71026317,236.69,236.63,20.0]
["bitfinex","SOLUSD",1733478028292,0.7923831,236.68,236.63,20.0]
["bitfinex","SOLUSD",1733478028462,11.58477317,236.65,236.58,11.58477317]
["bitfinex","SOLUSD",1733478028667,23.776884,236.63,236.58,11.58477317]
["bitfinex","SOLUSD",1733478028865,0.79249297,236.62,236.58,11.58477317]
["bitfinex","SOLUSD",1733478029899,35.48714717,236.61,236.57,20.0]
["bitfinex","SOLUSD",1733478030081,0.12549,236.58,236.5,11.58477317]
["bitfinex","SOLUSD",1733478030387,23.776884,236.56,236.48,11.58477317]
["bitfinex","SOLUSD",1733478030690,0.91820884,236.58,236.43,7.9158]
["bitfinex","SOLUSD",1733478030691,11.58477317,236.53,236.44,11.58477317]
["bitfinex","SOLUSD",1733478030898,24.56978075,236.52,236.44,11.58477317]
["bitfinex","SOLUSD",1733478031766,24.56978075,236.52,236.47,20.0]
["bitfinex","SOLUSD",1733478032883,0.79289675,236.52,236.49,20.0]
["bitfinex","SOLUSD",1733478033095,0.79287211,236.54,236.48,11.58477317]
["bitfinex","SOLUSD",1733478033297,11.58477317,236.54,236.47,20.0]
["bitfinex","SOLUSD",1733478033606,0.12549,236.52,236.46,11.58477317]
["bitfinex","SOLUSD",1733478033901,11.58477317,236.48,236.4,11.58477317]
["bitfinex","SOLUSD",1733478034083,24.69543849,236.47,236.32,1.5697]
["bitfinex","SOLUSD",1733478034293,23.776884,236.45,236.38,11.58477317]
["bitfinex","SOLUSD",1733478034494,0.7931265,236.44,236.38,11.58477317]
["bitfinex","SOLUSD",1733478035415,23.776884,236.43,236.36,11.58477317]
["bitfinex","SOLUSD",1733478035711,1.5155,236.48,236.26,1.5926]
["bitfinex","SOLUSD",1733478035712,11.58477317,236.39,236.26,1.5926]
["bitfinex","SOLUSD",1733478035892,0.79332863,236.38,236.31,11.58477317]
["bitfinex","SOLUSD",1733478036076,0.79332863,236.38,236.31,18.55584542]
["bitfinex","SOLUSD",1733478036907,42.45821942,236.41,236.31,18.55584542]
["bitfinex","SOLUSD",1733478036908,23.776884,236.39,236.31,18.55584542]
["bitfinex","SOLUSD",1733478037088,0.79332835,236.38,236.31,18.55584542]
["bitfinex","SOLUSD",1733478037288,23.776884,236.39,236.31,18.55584542]
["bitfinex","SOLUSD",1733478037487,23.776884,236.39,236.26,1.5926]
["bitfinex","SOLUSD",1733478037488,42.45821942,236.37,236.29,18.55584542]
["bitfinex","SOLUSD",1733478037709,0.12549,236.34,236.27,18.55584542]
["bitfinex","SOLUSD",1733478038014,0.91899107,236.34,236.27,18.55584542]
["bitfinex","SOLUSD",1733478038710,23.902374,236.38,236.31,18.55584542]
["bitfinex","SOLUSD",1733478038911,0.79334356,236.37,236.33,18.55584542]
["bitfinex","SOLUSD",1733478039116,42.45821942,236.36,236.29,18.55584542]
["bitfinex","SOLUSD",1733478039324,23.776884,236.34,236.27,18.55584542]
["bitfinex","SOLUSD",1733478039512,0.79349489,236.33,236.27,18.55584542]
["bitfinex","SOLUSD",1733478039816,23.902374,236.37,236.32,18.55584542]
["bitfinex","SOLUSD",1733478039999,6.6582,236.39,236.32,18.55584542]
["bitfinex","SOLUSD",1733478040000,0.79337109,236.38,236.32,18.55584542]
["bitfinex","SOLUSD",1733478041522,18.55584542,236.36,236.28,18.55584542]
["bitfinex","SOLUSD",1733478041819,23.902374,236.34,236.28,18.55584542]
["bitfinex","SOLUSD",1733478042015,0.79348689,236.33,236.28,18.55584542]
["bitfinex","SOLUSD",1733478042320,6.6582,236.39,236.33,20.0]
["bitfinex","SOLUSD",1733478042618,24.57024152,236.38,236.33,20.0]
["bitfinex","SOLUSD",1733478043916,0.12549,236.37,236.3,18.55584542]
["bitfinex","SOLUSD",1733478044110,18.55584542,236.36,236.28,18.55584542]
["bitfinex","SOLUSD",1733478044308,23.776884,236.34,236.28,18.55584542]
["bitfinex","SOLUSD",1733478044514,0.79351471,236.33,236.26,18.55584542]
["bitfinex","SOLUSD",1733478044692,0.79351471,236.35,236.3,18.55584542]
["bitfinex","SOLUSD",1733478044892,0.79341319,236.37,236.32,18.55584542]
["bitfinex","SOLUSD",1733478045088,23.902374,236.36,236.3,18.55584542]
["bitfinex","SOLUSD",1733478045308,0.79343007,236.35,236.3,18.55584542]
["bitfinex","SOLUSD",1733478046100,0.79343007,236.35,236.28,18.55584542]
["bitfinex","SOLUSD",1733478046616,0.79343007,236.35,236.31,20.0]
["bitfinex","SOLUSD",1733478047031,0.12549,236.33,236.28,18.55584542]
["bitfinex","SOLUSD",1733478047197,0.91902103,236.33,236.28,18.55584542]
["bitfinex","SOLUSD",1733478048017,23.776884,236.32,236.26,18.55584542]
["bitfinex","SOLUSD",1733478048310,0.79360615,236.31,236.24,18.55584542]
["bitfinex","SOLUSD",1733478048516,23.902374,236.3,236.22,18.55584542]
["bitfinex","SOLUSD",1733478048720,0.7936853,236.29,236.22,18.55584542]
["bitfinex","SOLUSD",1733478049009,0.7936853,236.29,236.24,18.55584542]
["bitfinex","SOLUSD",1733478050224,0.7936853,236.29,236.26,18.55584542]
["bitfinex","SOLUSD",1733478050396,1.6526,236.38,236.28,18.55584542]
["bitfinex","SOLUSD",1733478050696,1.6526,236.38,236.19,5.9201543]
["bitfinex","SOLUSD",1733478050697,0.12549,236.36,236.29,18.55584542]
["bitfinex","SOLUSD",1733478050898,0.79352035,236.37,236.29,18.55584542]
["bitfinex","SOLUSD",1733478051092,1.6526,236.38,236.33,18.55584542]
["bitfinex","SOLUSD",1733478051093,0.79338636,236.38,236.33,18.55584542]
["bitfinex","SOLUSD",1733478051291,0.79333265,236.4,236.35,18.55584542]
["bitfinex","SOLUSD",1733478052194,0.79325814,236.42,236.35,18.55584542]
["bitfinex","SOLUSD",1733478054197,0.12549,236.41,236.35,18.55584542]
["bitfinex","SOLUSD",1733478054400,0.12549,236.39,236.33,18.55584542]
["bitfinex","SOLUSD",1733478054605,0.12549,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733478054606,0.79332938,236.38,236.31,18.55584542]
["bitfinex","SOLUSD",1733478057011,0.79332938,236.38,236.33,18.55584542]
["bitfinex","SOLUSD",1733478057318,0.12549,236.39,236.33,18.55584542]
["bitfinex","SOLUSD",1733478057319,0.79334314,236.37,236.33,18.55584542]
["bitfinex","SOLUSD",1733478057521,23.776884,236.38,236.33,18.55584542]
["bitfinex","SOLUSD",1733478057724,0.7933425,236.37,236.33,18.55584542]
["bitfinex","SOLUSD",1733478058018,0.7933425,236.37,236.33,11.59536748]
["bitfinex","SOLUSD",1733478058615,0.7933425,236.37,236.31,11.59536748]
["bitfinex","SOLUSD",1733478059503,0.7933425,236.37,236.33,11.59536748]
["bitfinex","SOLUSD",1733478060316,0.7933425,236.37,236.29,11.59536748]
["bitfinex","SOLUSD",1733478060317,23.776884,236.36,236.29,11.59536748]
["bitfinex","SOLUSD",1733478060518,0.79345446,236.35,236.29,11.59536748]
["bitfinex","SOLUSD",1733478060908,0.12549,236.4,236.33,11.59536748]
["bitfinex","SOLUSD",1733478061104,0.79326918,236.4,236.33,11.59536748]
["bitfinex","SOLUSD",1733478061315,0.79326918,236.4,236.28,11.59536748]
["bitfinex","SOLUSD",1733478061316,0.79326918,236.4,236.35,11.59536748]
["bitfinex","SOLUSD",1733478061622,0.12549,236.39,236.33,11.59536748]
["bitfinex","SOLUSD",1733478062524,0.79326918,236.4,236.35,11.59536748]
["bitfinex","SOLUSD",1733478062701,0.79328757,236.42,236.37,11.59536748]
["bitfinex","SOLUSD",1733478063625,0.91873876,236.41,236.35,11.59536748]
["bitfinex","SOLUSD",1733478063920,23.776884,236.4,236.33,11.59536748]
["bitfinex","SOLUSD",1733478064129,0.79332196,236.39,236.33,11.59536748]
["bitfinex","SOLUSD",1733478064905,0.79332204,236.4,236.36,20.0]
["bitfinex","SOLUSD",1733478065619,0.79322656,236.45,236.39,11.59536748]
["bitfinex","SOLUSD",1733478065909,0.7931392,236.45,236.39,11.59536748]
["bitfinex","SOLUSD",1733478067932,6.1118,236.46,236.36,20.0]
["bitfinex","SOLUSD",1733478067933,11.59536748,236.49,236.41,11.59536748]
["bitfinex","SOLUSD",1733478068133,6.1748,236.52,236.45,11.59536748]
["bitfinex","SOLUSD",1733478068435,0.79287829,236.51,236.45,11.59536748]
["bitfinex","SOLUSD",1733478068634,6.1748,236.52,236.47,11.59536748]
["bitfinex","SOLUSD",1733478068822,6.1748,236.52,236.4,11.59536748]
["bitfinex","SOLUSD",1733478068823,18.9148843,236.58,236.51,11.59536748]
["bitfinex","SOLUSD",1733478069009,7.31951682,236.58,236.51,11.59536748]
["bitfinex","SOLUSD",1733478070433,24.027864,236.57,236.51,11.59536748]
["bitfinex","SOLUSD",1733478070822,7.31951682,236.58,236.51,11.59536748]
["bitfinex","SOLUSD",1733478071022,0.79281682,236.58,236.51,11.59536748]
["bitfinex","SOLUSD",1733478071220,0.79264192,236.59,236.53,11.59536748]
["bitfinex","SOLUSD",1733478071530,12.38796415,236.62,236.55,11.59536748]
["bitfinex","SOLUSD",1733478071708,0.79259667,236.62,236.57,11.59536748]
["bitfinex","SOLUSD",1733478071913,0.79250216,236.65,236.61,11.59536748]
["bitfinex","SOLUSD",1733478072139,1.6378,236.66,236.61,11.59536748]
["bitfinex","SOLUSD",1733478072638,0.12549,236.67,236.61,11.59536748]
["bitfinex","SOLUSD",1733478073016,0.79245088,236.68,236.63,11.59536748]
["bitfinex","SOLUSD",1733478073958,0.79245088,236.68,236.52,18.09876748]
["bitfinex","SOLUSD",1733478073959,11.59536748,236.65,236.52,6.5034]
["bitfinex","SOLUSD",1733478074237,23.902374,236.59,236.52,11.59536748]
["bitfinex","SOLUSD",1733478074444,0.7926839,236.58,236.5,11.59536748]
["bitfinex","SOLUSD",1733478075018,0.7926839,236.58,236.52,11.59536748]
["bitfinex","SOLUSD",1733478075225,0.7926839,236.58,236.54,11.59536748]
["bitfinex","SOLUSD",1733478075539,23.776884,236.59,236.54,11.59536748]
["bitfinex","SOLUSD",1733478075724,0.79265378,236.58,236.54,11.59536748]
["bitfinex","SOLUSD",1733478077647,23.902374,236.57,236.53,20.0]
["bitfinex","SOLUSD",1733478077834,0.79276077,236.56,236.5,11.59536748]
["bitfinex","SOLUSD",1733478078440,0.79276352,236.57,236.52,11.59536748]
["bitfinex","SOLUSD",1733478078756,0.79265711,236.59,236.54,11.59536748]
["bitfinex","SOLUSD",1733478079046,0.79265711,236.59,236.47,1.641]
["bitfinex","SOLUSD",1733478079047,11.59536748,236.65,236.58,11.59536748]
["bitfinex","SOLUSD",1733478079241,0.79245671,236.64,236.58,11.59536748]
["bitfinex","SOLUSD",1733478079449,0.79245671,236.64,236.56,11.59536748]
["bitfinex","SOLUSD",1733478079744,11.59536748,236.63,236.56,11.59536748]
["bitfinex","SOLUSD",1733478079921,0.12549,236.61,236.56,11.59536748]
["bitfinex","SOLUSD",1733478080121,0.79252104,236.62,236.56,11.59536748]
["bitfinex","SOLUSD",1733478080323,2.44621155,236.67,236.6,11.59536748]
["bitfinex","SOLUSD",1733478080524,2.44621155,236.67,236.62,11.59536748]
["bitfinex","SOLUSD",1733478081226,7.00945045,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733478081734,7.00945045,236.69,236.62,11.59536748]
["bitfinex","SOLUSD",1733478081937,11.72085748,236.68,236.6,11.59536748]
["bitfinex","SOLUSD",1733478082136,11.59536748,236.66,236.58,11.59536748]
["bitfinex","SOLUSD",1733478082337,23.902374,236.64,236.62,75.0]
["bitfinex","SOLUSD",1733478082642,24.56933598,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478082851,24.69482598,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478088782,26.32512598,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478089447,2.54824198,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478089638,12.51330946,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478090335,0.79247625,236.65,236.62,75.0]
["bitfinex","SOLUSD",1733478090540,11.59536748,236.66,236.62,75.0]
["bitfinex","SOLUSD",1733478090764,0.91793554,236.65,236.62,75.0]
["bitfinex","SOLUSD",1733478091350,11.59536748,236.64,236.62,75.0]
["bitfinex","SOLUSD",1733478092973,24.69482347,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478096370,0.91793947,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478096849,1.04342947,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478097856,24.82031347,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478111798,24.027864,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478112096,0.79245882,236.65,236.62,75.0]
["bitfinex","SOLUSD",1733478112398,11.59536748,236.64,236.62,75.0]
["bitfinex","SOLUSD",1733478112690,0.91796081,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478113279,24.82033481,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478114899,11.59536748,236.64,236.62,75.0]
["bitfinex","SOLUSD",1733478115476,0.12549,236.65,236.62,75.0]
["bitfinex","SOLUSD",1733478115791,0.91790833,236.65,236.62,75.0]
["bitfinex","SOLUSD",1733478116378,0.12549,236.66,236.63,11.59536748]
["bitfinex","SOLUSD",1733478116584,12.38770464,236.69,236.62,86.59536748]
["bitfinex","SOLUSD",1733478116872,11.59536748,236.64,236.62,75.0]
["bitfinex","SOLUSD",1733478117074,12.3878601,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478117273,12.5133501,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478118077,36.2902341,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478118387,39.53772915,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478120571,44.53123011,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478122071,32.93586263,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478122295,39.53772915,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478122498,15.50986515,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478122998,12.5133501,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478123292,15.63379671,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478123496,20.62727165,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478123907,44.52964565,236.63,236.62,75.0]
["bitfinex","SOLUSD",1733478124199,44.52964565,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478124602,39.53594938,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478124778,44.52830983,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478124980,44.5293088,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478125277,32.93394132,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478125484,24.82035662,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478125693,27.94132177,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478126096,35.35170393,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478126276,40.34499691,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478127296,3.91345777,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478127667,0.79247758,236.66,236.62,72.6449]
["bitfinex","SOLUSD",1733478127873,7.41038216,236.66,236.62,72.6449]
["bitfinex","SOLUSD",1733478128403,0.12549,236.67,236.62,74.2323]
["bitfinex","SOLUSD",1733478128573,8.20275785,236.67,236.62,74.2323]
["bitfinex","SOLUSD",1733478129203,0.79237368,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733478129376,0.79237368,236.69,236.66,20.0]
["bitfinex","SOLUSD",1733478129987,0.79237368,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733478130166,0.79237368,236.69,236.66,20.0]
["bitfinex","SOLUSD",1733478130894,0.25098,236.68,236.65,20.0]
["bitfinex","SOLUSD",1733478131096,35.59460408,236.68,236.65,20.0]
["bitfinex","SOLUSD",1733478131395,24.027864,236.68,236.65,20.0]
["bitfinex","SOLUSD",1733478131595,24.820185,236.68,236.65,20.0]
["bitfinex","SOLUSD",1733478132372,36.38692508,236.68,236.65,20.0]
["bitfinex","SOLUSD",1733478132694,23.776884,236.66,236.62,74.2323]
["bitfinex","SOLUSD",1733478132907,0.79240076,236.65,236.62,74.2323]
["bitfinex","SOLUSD",1733478133780,23.902374,236.65,236.62,74.2323]
["bitfinex","SOLUSD",1733478134391,0.12549,236.68,236.63,11.56674008]
["bitfinex","SOLUSD",1733478134698,0.91783621,236.68,236.65,20.0]
["bitfinex","SOLUSD",1733478134899,23.776884,236.67,236.65,20.0]
["bitfinex","SOLUSD",1733478136598,23.776884,236.67,236.62,85.79904008]
["bitfinex","SOLUSD",1733478136773,23.776884,236.67,236.62,74.2323]
["bitfinex","SOLUSD",1733478139271,24.56923824,236.67,236.62,74.2323]
["bitfinex","SOLUSD",1733478139899,11.56674008,236.66,236.62,74.2323]
["bitfinex","SOLUSD",1733478140098,0.79241381,236.65,236.64,20.0]
["bitfinex","SOLUSD",1733478140399,0.12549,236.64,236.62,74.2323]
["bitfinex","SOLUSD",1733478140588,11.56674008,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478140794,12.48474605,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478141105,11.69223008,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478142388,0.12549,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478142696,0.91800562,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478144801,0.12549,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478145198,12.35921282,236.66,236.62,72.6449]
["bitfinex","SOLUSD",1733478145491,0.12549,236.65,236.62,72.6449]
["bitfinex","SOLUSD",1733478146007,0.79236914,236.67,236.62,72.6449]
["bitfinex","SOLUSD",1733478146206,12.05909938,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733478146411,12.05909938,236.71,236.63,11.56674008]
["bitfinex","SOLUSD",1733478146412,0.79228172,236.7,236.63,11.56674008]
["bitfinex","SOLUSD",1733478146786,0.12549,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733478146979,12.35902325,236.68,236.65,20.0]
["bitfinex","SOLUSD",1733478147204,11.56674008,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733478147603,11.81772008,236.7,236.65,20.0]
["bitfinex","SOLUSD",1733478147808,0.79228455,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733478149517,11.69223008,236.66,236.62,72.6449]
["bitfinex","SOLUSD",1733478149690,12.35916219,236.65,236.62,72.6449]
["bitfinex","SOLUSD",1733478150008,8.19822848,236.65,236.62,72.6449]
["bitfinex","SOLUSD",1733478150402,0.12549,236.64,236.62,72.6449]
["bitfinex","SOLUSD",1733478150591,0.79242211,236.65,236.62,72.6449]
["bitfinex","SOLUSD",1733478150905,7.53129637,236.65,236.62,72.6449]
["bitfinex","SOLUSD",1733478151926,0.12549,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478152216,0.79241117,236.64,236.62,72.6449]
["bitfinex","SOLUSD",1733478152507,11.57328521,236.65,236.62,72.6449]
["bitfinex","SOLUSD",1733478153909,0.12549,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478154097,11.57328521,236.65,236.62,72.6449]
["bitfinex","SOLUSD",1733478154292,11.57328521,236.67,236.62,72.6449]
["bitfinex","SOLUSD",1733478154492,0.12549,236.65,236.62,72.6449]
["bitfinex","SOLUSD",1733478154993,0.79236954,236.66,236.62,72.6449]
["bitfinex","SOLUSD",1733478155198,0.4923593,236.71,236.68,20.0]
["bitfinex","SOLUSD",1733478155399,0.4923593,236.71,236.7,11.57328521]
["bitfinex","SOLUSD",1733478155720,0.4923593,236.71,236.67,31.57328521]
["bitfinex","SOLUSD",1733478156014,0.12549,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733478156192,11.57328521,236.68,236.65,20.0]
["bitfinex","SOLUSD",1733478156512,0.7923466,236.67,236.65,20.0]
["bitfinex","SOLUSD",1733478156682,0.7923466,236.67,236.62,72.6449]
["bitfinex","SOLUSD",1733478156888,11.69877521,236.66,236.62,72.6449]
["bitfinex","SOLUSD",1733478157516,11.57328521,236.64,236.62,72.6449]
["bitfinex","SOLUSD",1733478157787,0.91794373,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478158315,24.69482773,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478160112,36.26811294,236.63,236.62,72.6449]
["bitfinex","SOLUSD",1733478160715,36.26811294,236.63,236.62,68.2973]
["bitfinex","SOLUSD",1733478160904,37.77661294,236.63,236.62,68.2973]
["bitfinex","SOLUSD",1733478161301,0.91794373,236.63,236.62,68.2973]
["bitfinex","SOLUSD",1733478161618,11.57328521,236.66,236.62,68.2973]
["bitfinex","SOLUSD",1733478161819,0.79242143,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478162221,11.57328521,236.66,236.62,68.2973]
["bitfinex","SOLUSD",1733478163025,0.91783419,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478163521,11.57328521,236.64,236.62,68.2973]
["bitfinex","SOLUSD",1733478163910,23.902374,236.63,236.62,68.2973]
["bitfinex","SOLUSD",1733478165415,24.027864,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478165718,1.28478126,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733478166016,12.06564451,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733478166198,11.57328521,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733478166393,0.4923593,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733478166594,0.4923593,236.71,236.66,11.57328521]
["bitfinex","SOLUSD",1733478166912,11.57328521,236.67,236.62,68.2973]
["bitfinex","SOLUSD",1733478167110,0.12549,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478167312,11.57328521,236.7,236.62,79.87058521]
["bitfinex","SOLUSD",1733478167622,0.12549,236.68,236.65,20.0]
["bitfinex","SOLUSD",1733478167920,24.027864,236.68,236.65,20.0]
["bitfinex","SOLUSD",1733478168520,0.79226405,236.67,236.65,20.0]
["bitfinex","SOLUSD",1733478168714,0.12549,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478168906,23.776884,236.64,236.62,68.2973]
["bitfinex","SOLUSD",1733478169219,11.69877521,236.68,236.62,68.2973]
["bitfinex","SOLUSD",1733478169418,24.69469115,236.67,236.62,68.2973]
["bitfinex","SOLUSD",1733478169923,23.776884,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478170115,24.5693024,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478171121,23.776884,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478172302,24.56926881,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478172508,23.776884,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478172913,24.56926476,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478173101,23.776884,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478173308,24.56926284,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478173511,23.776884,236.65,236.62,68.2973]
["bitfinex","SOLUSD",1733478174029,23.902374,236.67,236.62,68.2973]
["bitfinex","SOLUSD",1733478174324,11.57328521,236.68,236.62,68.2973]
["bitfinex","SOLUSD",1733478174517,0.12549,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733478174822,12.36556281,236.7,236.65,20.0]
["bitfinex","SOLUSD",1733478175617,0.12549,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733478176330,11.57328521,236.68,236.62,68.2973]
["bitfinex","SOLUSD",1733478176504,0.79235244,236.67,236.62,68.2973]
["bitfinex","SOLUSD",1733478177003,23.776884,236.66,236.65,20.0]
["bitfinex","SOLUSD",1733478177202,23.902374,236.66,236.65,20.0]
["bitfinex","SOLUSD",1733478178829,23.902374,236.66,236.62,68.2973]
["bitfinex","SOLUSD",1733478179329,23.776884,236.64,236.62,68.2973]
["bitfinex","SOLUSD",1733478180832,24.69481502,236.63,236.62,68.2973]
["bitfinex","SOLUSD",1733478183752,27.80181637,236.63,236.62,68.2973]
["bitfinex","SOLUSD",1733478183938,32.77395959,236.63,236.62,65.9771]
["bitfinex","SOLUSD",1733478184138,32.77395959,236.63,236.62,38.9225]
["bitfinex","SOLUSD",1733478184931,11.57328521,236.53,236.46,13.16958521]
["bitfinex","SOLUSD",1733478185133,0.91834169,236.52,236.46,13.16958521]
["bitfinex","SOLUSD",1733478185460,11.57328521,236.47,236.4,13.15668521]
["bitfinex","SOLUSD",1733478185636,0.12549,236.48,236.42,11.57328521]
["bitfinex","SOLUSD",1733478185831,0.91845612,236.48,236.42,11.57328521]
["bitfinex","SOLUSD",1733478186323,0.12549,236.52,236.44,11.57328521]
["bitfinex","SOLUSD",1733478186528,0.91838047,236.52,236.47,20.0]
["bitfinex","SOLUSD",1733478187432,11.57328521,236.51,236.47,20.0]
["bitfinex","SOLUSD",1733478187633,0.79291846,236.5,236.47,20.0]
["bitfinex","SOLUSD",1733478189432,11.69877521,236.49,236.4,13.15668521]
["bitfinex","SOLUSD",1733478189751,0.12549,236.46,236.4,13.15668521]
["bitfinex","SOLUSD",1733478190054,0.91855385,236.46,236.4,13.15668521]
["bitfinex","SOLUSD",1733478190766,0.12549,236.42,236.34,13.07808521]
["bitfinex","SOLUSD",1733478190937,11.57328521,236.41,236.34,13.07808521]
["bitfinex","SOLUSD",1733478191134,0.91879274,236.4,236.34,13.07808521]
["bitfinex","SOLUSD",1733478191757,11.57328521,236.43,236.34,13.07808521]
["bitfinex","SOLUSD",1733478191948,0.91865854,236.42,236.36,11.57328521]
["bitfinex","SOLUSD",1733478192557,0.91865854,236.42,236.34,33.07808521]
["bitfinex","SOLUSD",1733478193063,0.12549,236.38,236.3,11.57328521]
["bitfinex","SOLUSD",1733478193272,0.91886574,236.38,236.3,11.57328521]
["bitfinex","SOLUSD",1733478196270,0.12549,236.36,236.3,11.57328521]
["bitfinex","SOLUSD",1733478196470,0.12549,236.37,236.3,11.57328521]
["bitfinex","SOLUSD",1733478198063,0.12549,236.37,236.32,11.57328521]
["bitfinex","SOLUSD",1733478199357,0.79332994,236.37,236.32,11.57328521]
["bitfinex","SOLUSD",1733478199658,0.12549,236.36,236.32,11.57328521]
["bitfinex","SOLUSD",1733478200964,0.91887038,236.36,236.32,11.57328521]
["bitfinex","SOLUSD",1733478201176,0.12549,236.36,236.32,11.57328521]
["bitfinex","SOLUSD",1733478201346,0.7933821,236.38,236.32,11.57328521]
["bitfinex","SOLUSD",1733478201549,0.12549,236.37,236.32,11.57328521]
["bitfinex","SOLUSD",1733478202553,0.79332498,236.4,236.32,11.57328521]
["bitfinex","SOLUSD",1733478202981,0.12549,236.39,236.32,11.57328521]
["bitfinex","SOLUSD",1733478203272,0.7933263,236.38,236.32,11.57328521]
["bitfinex","SOLUSD",1733478203470,0.12549,236.39,236.32,11.57328521]
["bitfinex","SOLUSD",1733478203644,0.79332446,236.38,236.32,11.57328521]
["bitfinex","SOLUSD",1733478203846,0.12549,236.37,236.32,11.57328521]
["bitfinex","SOLUSD",1733478204060,0.12549,236.37,236.33,7.42101239]
["bitfinex","SOLUSD",1733478204851,0.79332581,236.36,236.29,1.5633]
["bitfinex","SOLUSD",1733478205053,0.12549,236.35,236.3,7.42101239]
["bitfinex","SOLUSD",1733478205255,0.79340463,236.38,236.3,7.42101239]
["bitfinex","SOLUSD",1733478205570,0.12549,236.37,236.3,7.42101239]
["bitfinex","SOLUSD",1733478209274,0.12549,236.37,236.33,7.42101239]
["bitfinex","SOLUSD",1733478209501,0.12549,236.37,236.34,7.42101239]
["bitfinex","SOLUSD",1733478209644,0.79328087,236.41,236.34,7.42101239]
["bitfinex","SOLUSD",1733478209853,0.79328087,236.41,236.35,7.42101239]
["bitfinex","SOLUSD",1733478210379,0.79328087,236.41,236.36,7.42101239]
["bitfinex","SOLUSD",1733478210564,0.79323484,236.46,236.39,7.42101239]
["bitfinex","SOLUSD",1733478211372,7.42101239,236.49,236.41,7.42101239]
["bitfinex","SOLUSD",1733478211569,0.79298141,236.48,236.41,7.42101239]
["bitfinex","SOLUSD",1733478211772,8.99361239,236.51,236.43,7.42101239]
["bitfinex","SOLUSD",1733478211956,0.79293484,236.5,236.43,11.58556097]
["bitfinex","SOLUSD",1733478212456,11.58556097,236.49,236.41,11.58556097]
["bitfinex","SOLUSD",1733478212687,0.79293484,236.5,236.3,23.776884]
["bitfinex","SOLUSD",1733478212688,11.58556097,236.45,236.37,11.58556097]
["bitfinex","SOLUSD",1733478212983,0.79315565,236.44,236.37,11.58556097]
["bitfinex","SOLUSD",1733478213160,0.12549,236.43,236.37,11.58556097]
["bitfinex","SOLUSD",1733478213560,0.79316846,236.51,236.42,11.58556097]
["bitfinex","SOLUSD",1733478213864,12.37872943,236.51,236.42,11.58556097]
["bitfinex","SOLUSD",1733478214362,0.79316846,236.51,236.42,11.58556097]
["bitfinex","SOLUSD",1733478214579,11.58556097,236.51,236.42,11.58556097]
["bitfinex","SOLUSD",1733478214784,0.79294948,236.52,236.44,11.58556097]
["bitfinex","SOLUSD",1733478215076,18.07306097,236.53,236.46,11.58556097]
["bitfinex","SOLUSD",1733478215278,0.79287297,236.54,236.48,11.58556097]
["bitfinex","SOLUSD",1733478215460,0.79275254,236.55,236.48,11.58556097]
["bitfinex","SOLUSD",1733478216261,12.37831351,236.55,236.46,11.58556097]
["bitfinex","SOLUSD",1733478216470,11.58556097,236.53,236.46,11.58556097]
["bitfinex","SOLUSD",1733478216671,0.79283755,236.52,236.46,11.58556097]
["bitfinex","SOLUSD",1733478217554,11.71105097,236.51,236.44,13.20046097]
["bitfinex","SOLUSD",1733478217878,0.79292512,236.5,236.44,11.58556097]
["bitfinex","SOLUSD",1733478218052,11.58556097,236.51,236.44,11.58556097]
["bitfinex","SOLUSD",1733478218257,11.58556097,236.53,236.44,11.58556097]
["bitfinex","SOLUSD",1733478218494,0.12549,236.51,236.44,11.58556097]
["bitfinex","SOLUSD",1733478220469,0.79286565,236.5,236.44,11.58556097]
["bitfinex","SOLUSD",1733478220870,0.79286565,236.5,236.39,3.20398288]
["bitfinex","SOLUSD",1733478220871,0.79286565,236.5,236.42,11.58556097]
["bitfinex","SOLUSD",1733478221081,0.12549,236.49,236.45,20.0]
["bitfinex","SOLUSD",1733478221666,11.71105097,236.49,236.4,11.58556097]
["bitfinex","SOLUSD",1733478221964,10.5684,236.56,236.38,11.58556097]
["bitfinex","SOLUSD",1733478221965,0.12549,236.46,236.38,11.58556097]
["bitfinex","SOLUSD",1733478222157,0.9185362,236.46,236.38,11.58556097]
["bitfinex","SOLUSD",1733478222562,0.9185362,236.46,236.4,11.58556097]
["bitfinex","SOLUSD",1733478223371,0.12549,236.46,236.4,11.58556097]
["bitfinex","SOLUSD",1733478223869,0.12549,236.47,236.42,11.58556097]
["bitfinex","SOLUSD",1733478224461,0.12549,236.48,236.42,11.58556097]
["bitfinex","SOLUSD",1733478224988,0.12549,236.49,236.42,11.58556097]
["bitfinex","SOLUSD",1733478225374,11.58556097,236.53,236.44,11.58556097]
["bitfinex","SOLUSD",1733478225561,0.91833905,236.52,236.44,11.58556097]
["bitfinex","SOLUSD",1733478226084,0.79284905,236.52,236.44,11.58556097]
["bitfinex","SOLUSD",1733478226590,0.79284905,236.52,236.46,11.58556097]
["bitfinex","SOLUSD",1733478226885,11.58556097,236.53,236.46,11.58556097]
["bitfinex","SOLUSD",1733478227482,0.79282064,236.52,236.46,11.58556097]
["bitfinex","SOLUSD",1733478227788,11.58556097,236.53,236.46,11.58556097]
["bitfinex","SOLUSD",1733478228174,0.91831057,236.52,236.47,20.0]
["bitfinex","SOLUSD",1733478228684,11.58556097,236.51,236.42,11.58556097]
["bitfinex","SOLUSD",1733478228866,0.12549,236.49,236.45,20.0]
["bitfinex","SOLUSD",1733478231890,11.71105097,236.49,236.45,20.0]
["bitfinex","SOLUSD",1733478232066,0.79297492,236.48,236.45,20.0]
["bitfinex","SOLUSD",1733478232465,0.12549,236.47,236.45,20.0]
["bitfinex","SOLUSD",1733478232769,0.12549,236.47,236.4,11.58556097]
["bitfinex","SOLUSD",1733478235893,12.37853033,236.53,236.45,20.0]
["bitfinex","SOLUSD",1733478236070,12.37853033,236.53,236.44,11.58556097]
["bitfinex","SOLUSD",1733478237572,0.12549,236.52,236.44,11.58556097]
["bitfinex","SOLUSD",1733478237891,0.12549,236.52,236.47,20.0]
["bitfinex","SOLUSD",1733478238067,0.12549,236.53,236.47,20.0]
["bitfinex","SOLUSD",1733478239299,0.12549,236.53,236.43,20.0]
["bitfinex","SOLUSD",1733478239475,0.12549,236.53,236.4,20.0]
["bitfinex","SOLUSD",1733478239680,0.12549,236.55,236.44,20.0]
["bitfinex","SOLUSD",1733478240081,0.12549,236.53,236.44,20.0]
["bitfinex","SOLUSD",1733478240392,0.12549,236.51,236.44,20.0]
["bitfinex","SOLUSD",1733478241091,0.12549,236.51,236.39,20.0]
["bitfinex","SOLUSD",1733478241307,10.5685,236.55,236.39,20.0]
["bitfinex","SOLUSD",1733478241308,0.12549,236.53,236.39,20.0]
["bitfinex","SOLUSD",1733478241669,0.79280749,236.56,236.39,20.0]
["bitfinex","SOLUSD",1733478241887,0.79280749,236.56,236.43,20.0]
["bitfinex","SOLUSD",1733478243072,0.12549,236.55,236.43,20.0]
["bitfinex","SOLUSD",1733478243282,0.79274942,236.54,236.43,20.0]
["bitfinex","SOLUSD",1733478243495,0.12549,236.53,236.43,20.0]
["bitfinex","SOLUSD",1733478243677,0.12549,236.51,236.43,20.0]
["bitfinex","SOLUSD",1733478245394,0.79288537,236.56,236.43,20.0]
["bitfinex","SOLUSD",1733478245582,0.12549,236.55,236.47,20.0]
["bitfinex","SOLUSD",1733478245982,0.79288537,236.56,236.47,20.0]
["bitfinex","SOLUSD",1733478247483,0.12549,236.55,236.47,20.0]
["bitfinex","SOLUSD",1733478252004,2.40414064,236.57,236.47,20.0]
["bitfinex","SOLUSD",1733478252211,0.12549,236.56,236.47,20.0]
["bitfinex","SOLUSD",1733478253186,0.79274064,236.57,236.47,20.0]
["bitfinex","SOLUSD",1733478253389,0.12549,236.57,236.47,20.0]
["bitfinex","SOLUSD",1733478257912,1.5773,236.62,236.51,20.0]
["bitfinex","SOLUSD",1733478259221,6.1573,236.65,236.55,20.0]
["bitfinex","SOLUSD",1733478260701,0.12549,236.66,236.55,20.0]
["bitfinex","SOLUSD",1733478261034,0.79234888,236.7,236.59,20.0]
["bitfinex","SOLUSD",1733478261321,13.54933815,236.71,236.59,20.0]
["bitfinex","SOLUSD",1733478261522,7.0133593,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733478261733,7.0133593,236.71,236.62,20.0]
["bitfinex","SOLUSD",1733478264328,0.4923593,236.71,236.66,20.0]
["bitfinex","SOLUSD",1733478265512,0.4923593,236.71,236.61,20.0]
["bitfinex","SOLUSD",1733478266537,0.12549,236.69,236.61,20.0]
["bitfinex","SOLUSD",1733478266714,0.12549,236.69,236.58,5.8248085]
["bitfinex","SOLUSD",1733478267062,0.12549,236.69,236.58,1.73554286]
["bitfinex","SOLUSD",1733478267340,0.12549,236.69,236.55,5.25464674]
["bitfinex","SOLUSD",1733478267923,6.0941,236.68,236.55,5.25464674]
["bitfinex","SOLUSD",1733478268131,0.79238667,236.67,236.55,5.25464674]
["bitfinex","SOLUSD",1733478268540,0.12549,236.66,236.55,5.25464674]
["bitfinex","SOLUSD",1733478268743,0.12549,236.66,236.55,6.93684462]
["bitfinex","SOLUSD",1733478269242,0.12549,236.66,236.58,20.0]
["bitfinex","SOLUSD",1733478270138,6.0941,236.68,236.58,20.0]
["bitfinex","SOLUSD",1733478274234,6.0941,236.68,236.58,5.25464674]
["bitfinex","SOLUSD",1733478274543,6.0941,236.68,236.61,20.0]
["bitfinex","SOLUSD",1733478275144,0.12549,236.67,236.58,5.25464674]
["bitfinex","SOLUSD",1733478275352,0.91771227,236.67,236.58,5.25464674]
["bitfinex","SOLUSD",1733478275656,0.12549,236.67,236.58,5.25464674]
["bitfinex","SOLUSD",1733478276441,6.0941,236.68,236.61,20.0]
["bitfinex","SOLUSD",1733478283856,0.12549,236.7,236.61,20.0]
["bitfinex","SOLUSD",1733478284034,0.4923593,236.71,236.61,20.0]
["bitfinex","SOLUSD",1733478286224,0.4923593,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733478287142,0.4923593,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733478291657,0.4923593,236.71,236.61,1.68785595]
["bitfinex","SOLUSD",1733478291829,0.4923593,236.71,236.6,5.8248085]
["bitfinex","SOLUSD",1733478293058,0.4923593,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733478294553,0.12549,236.7,236.63,20.0]
["bitfinex","SOLUSD",1733478298459,0.4923593,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733478301557,0.12549,236.7,236.63,20.0]
["bitfinex","SOLUSD",1733478301760,0.4923593,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1733478301959,0.4923593,236.71,236.67,20.0]
["bitfinex","SOLUSD",1733478302162,0.4923593,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733478304557,0.4923593,236.71,236.64,20.0]
["bitfinex","SOLUSD",1733478304869,0.4923593,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733478305231,0.4923593,236.71,236.68,20.0]
["bitfinex","SOLUSD",1733478306764,0.4923593,236.71,236.64,1.66496054]
["bitfinex","SOLUSD",1733478306970,0.4923593,236.71,236.56,1.5418]
["bitfinex","SOLUSD",1733478307144,0.12549,236.7,236.56,1.5418]
["bitfinex","SOLUSD",1733478307466,1.5432,236.69,236.51,5.78899616]
["bitfinex","SOLUSD",1733478307770,0.12549,236.67,236.51,1.6058]
["bitfinex","SOLUSD",1733478307933,0.12549,236.67,236.51,11.49235012]
["bitfinex","SOLUSD",1733478308258,0.12549,236.67,236.52,9.88655012]
["bitfinex","SOLUSD",1733478308867,0.12549,236.67,236.55,20.0]
["bitfinex","SOLUSD",1733478309369,0.12549,236.67,236.59,20.0]
["bitfinex","SOLUSD",1733478312050,2.33551668,236.69,236.59,20.0]
["bitfinex","SOLUSD",1733478312242,0.12549,236.68,236.59,20.0]
["bitfinex","SOLUSD",1733478315262,2.33551668,236.69,236.52,9.88655012]
["bitfinex","SOLUSD",1733478315263,0.79227751,236.67,236.55,20.0]
["bitfinex","SOLUSD",1733478315448,0.12549,236.66,236.55,21.73370228]
["bitfinex","SOLUSD",1733478317665,0.12549,236.66,236.55,26.42389902]
["bitfinex","SOLUSD",1733478317974,0.79235579,236.65,236.55,24.69019674]
["bitfinex","SOLUSD",1733478318271,0.12549,236.67,236.55,24.69019674]
["bitfinex","SOLUSD",1733478319962,0.12549,236.67,236.55,20.0]
["bitfinex","SOLUSD",1733478320165,6.63,236.66,236.52,5.19635338]
["bitfinex","SOLUSD",1733478320471,0.12549,236.64,236.5,4.69019674]
["bitfinex","SOLUSD",1733478320659,0.91804434,236.64,236.5,4.69019674]
["bitfinex","SOLUSD",1733478320868,0.12549,236.64,236.5,4.69019674]
["bitfinex","SOLUSD",1733478321041,0.79237003,236.65,236.51,5.19635338]
["bitfinex","SOLUSD",1733478321243,6.63,236.66,236.52,4.69019674]
["bitfinex","SOLUSD",1733478321462,6.63,236.66,236.54,20.0]
["bitfinex","SOLUSD",1733478322247,0.12549,236.65,236.55,20.0]
["bitfinex","SOLUSD",1733478322445,0.12549,236.65,236.54,20.0]
["bitfinex","SOLUSD",1733478323161,0.12549,236.65,236.54,24.69019674]
["bitfinex","SOLUSD",1733478323676,6.63,236.66,236.58,20.0]
["bitfinex","SOLUSD",1733478325883,1.5432,236.69,236.58,20.0]
["bitfinex","SOLUSD",1733478326089,1.5432,236.69,236.62,20.0]
["bitfinex","SOLUSD",1733478326376,1.284492,236.71,236.62,20.0]
["bitfinex","SOLUSD",1733478326952,1.284492,236.71,236.59,4.69019674]
["bitfinex","SOLUSD",1733478327569,0.12549,236.7,236.59,4.69019674]
["bitfinex","SOLUSD",1733478328269,0.4923593,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733478330764,1.28450689,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733478331660,0.4923593,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733478331863,1.2845433,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733478332662,0.4923593,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733478333987,0.4923593,236.71,236.68,23.776884]
["bitfinex","SOLUSD",1733478334299,0.4923593,236.71,236.67,20.0]
["bitfinex","SOLUSD",1733478334465,0.4923593,236.71,236.7,20.0]
["bitfinex","SOLUSD",1733478335089,0.4923593,236.71,236.67,20.0]
["bitfinex","SOLUSD",1733478335594,0.4923593,236.71,236.7,20.0]
["bitfinex","SOLUSD",1733478336192,0.79209324,236.79,236.7,20.0]
["bitfinex","SOLUSD",1733478336193,1.6083,236.83,236.73,20.0]
["bitfinex","SOLUSD",1733478336368,1.6083,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733478338688,0.91733373,236.79,236.59,53.04467349]
["bitfinex","SOLUSD",1733478338991,0.91733373,236.79,236.72,20.0]
["bitfinex","SOLUSD",1733478339659,1.6083,236.83,236.72,20.0]
["bitfinex","SOLUSD",1733478342105,1.6083,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1733478342273,1.6083,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733478345370,6.1586,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733478345585,1.6132,236.89,236.79,20.0]
["bitfinex","SOLUSD",1733478345802,7.7151,236.89,236.79,20.0]
["bitfinex","SOLUSD",1733478346480,7.7151,236.89,236.79,43.776884]
["bitfinex","SOLUSD",1733478348292,7.7151,236.89,236.79,45.50900175]
["bitfinex","SOLUSD",1733478348703,7.7151,236.89,236.76,20.0]
["bitfinex","SOLUSD",1733478348906,7.7151,236.89,236.76,23.776884]
["bitfinex","SOLUSD",1733478349091,7.7151,236.89,236.79,20.0]
["bitfinex","SOLUSD",1733478351504,7.7151,236.89,236.79,43.776884]
["bitfinex","SOLUSD",1733478356316,7.7151,236.89,236.79,48.97263629]
["bitfinex","SOLUSD",1733478356515,6.1019,236.89,236.79,48.97263629]
["bitfinex","SOLUSD",1733478357394,1.5094,236.94,236.79,48.97263629]
["bitfinex","SOLUSD",1733478357395,200.77148631,236.8,236.79,54.80220967]
["bitfinex","SOLUSD",1733478357719,63.17148631,236.8,236.79,54.80220967]
["bitfinex","SOLUSD",1733478358018,1.5094,236.94,236.87,20.0]
["bitfinex","SOLUSD",1733478363097,0.4923593,236.95,236.87,20.0]
["bitfinex","SOLUSD",1733478364299,0.4923593,236.95,236.91,20.0]
["bitfinex","SOLUSD",1733478365108,0.4923593,236.95,236.92,20.0]
["bitfinex","SOLUSD",1733478366306,0.4923593,236.95,236.93,23.776884]
["bitfinex","SOLUSD",1733478366515,0.4923593,236.95,236.93,29.22685852]
["bitfinex","SOLUSD",1733478369206,0.4923593,236.95,236.93,5.44997452]
["bitfinex","SOLUSD",1733478369923,0.4923593,236.95,236.86,5.45310338]
["bitfinex","SOLUSD",1733478370109,0.12549,236.94,236.86,5.44997452]
["bitfinex","SOLUSD",1733478370506,0.4923593,236.95,236.86,5.44997452]
["bitfinex","SOLUSD",1733478371330,0.4923593,236.95,236.89,20.0]
["bitfinex","SOLUSD",1733478372622,0.4923593,236.95,236.86,5.44997452]
["bitfinex","SOLUSD",1733478374042,0.4923593,236.95,236.89,20.0]
["bitfinex","SOLUSD",1733478375825,0.4923593,236.95,236.9,23.776884]
["bitfinex","SOLUSD",1733478376034,0.4923593,236.95,236.93,20.0]
["bitfinex","SOLUSD",1733478376745,0.4923593,236.95,236.89,20.0]
["bitfinex","SOLUSD",1733478379721,0.12549,236.94,236.86,5.44997452]
["bitfinex","SOLUSD",1733478379947,0.91682622,236.94,236.8,5.45310338]
["bitfinex","SOLUSD",1733478380145,0.91682622,236.94,236.8,10.9030779]
["bitfinex","SOLUSD",1733478380323,0.91682622,236.94,236.8,7.18259463]
["bitfinex","SOLUSD",1733478380731,0.91682622,236.94,236.8,5.44997452]
["bitfinex","SOLUSD",1733478381832,0.91682622,236.94,236.83,20.0]
["bitfinex","SOLUSD",1733478382044,6.2775,236.93,236.83,20.0]
["bitfinex","SOLUSD",1733478382226,0.12549,236.91,236.83,20.0]
["bitfinex","SOLUSD",1733478382427,0.12549,236.91,236.8,5.44997452]
["bitfinex","SOLUSD",1733478382633,1.5732,236.9,236.76,1.66253615]
["bitfinex","SOLUSD",1733478382837,0.12549,236.88,236.75,5.45310338]
["bitfinex","SOLUSD",1733478383739,0.12549,236.88,236.74,5.44997452]
["bitfinex","SOLUSD",1733478383951,0.12549,236.88,236.77,20.0]
["bitfinex","SOLUSD",1733478385258,0.79166299,236.89,236.8,20.0]
["bitfinex","SOLUSD",1733478385556,0.91703942,236.89,236.81,20.0]
["bitfinex","SOLUSD",1733478386129,0.91703942,236.89,236.75,20.0]
["bitfinex","SOLUSD",1733478386333,0.91703942,236.89,236.76,20.0]
["bitfinex","SOLUSD",1733478387133,29.901084,236.88,236.72,5.44997452]
["bitfinex","SOLUSD",1733478387341,0.12549,236.85,236.72,5.44997452]
["bitfinex","SOLUSD",1733478387538,0.91737153,236.85,236.72,5.44997452]
["bitfinex","SOLUSD",1733478387941,0.79178972,236.87,236.72,5.44997452]
["bitfinex","SOLUSD",1733478388347,23.902374,236.86,236.75,20.0]
["bitfinex","SOLUSD",1733478388646,1.623,236.83,236.68,1.65712882]
["bitfinex","SOLUSD",1733478388826,6.1209,236.8,236.6,1.5485]
["bitfinex","SOLUSD",1733478389025,0.91751836,236.79,236.63,5.44997452]
["bitfinex","SOLUSD",1733478390256,20.0,236.77,236.63,5.44997452]
["bitfinex","SOLUSD",1733478390442,0.12549,236.74,236.57,5.44997452]
["bitfinex","SOLUSD",1733478390648,0.91778021,236.74,236.57,5.44997452]
["bitfinex","SOLUSD",1733478392231,0.12549,236.69,236.52,1.699715]
["bitfinex","SOLUSD",1733478392432,6.92350504,236.69,236.52,1.699715]
["bitfinex","SOLUSD",1733478392667,6.92350504,236.69,236.5,5.44997452]
["bitfinex","SOLUSD",1733478393640,6.92350504,236.69,236.51,0.12549]
["bitfinex","SOLUSD",1733478393849,6.92350504,236.69,236.52,5.44997452]
["bitfinex","SOLUSD",1733478394267,6.13109,236.69,236.53,29.35547738]
["bitfinex","SOLUSD",1733478394445,6.13109,236.69,236.54,5.44997452]
["bitfinex","SOLUSD",1733478394640,6.13109,236.69,236.58,20.0]
["bitfinex","SOLUSD",1733478395055,6.13109,236.69,236.57,20.0]
["bitfinex","SOLUSD",1733478395258,0.12549,236.67,236.57,20.0]
["bitfinex","SOLUSD",1733478395471,0.12549,236.65,236.57,20.0]
["bitfinex","SOLUSD",1733478395647,0.79241911,236.68,236.57,20.0]
["bitfinex","SOLUSD",1733478395972,0.12549,236.67,236.57,20.0]
["bitfinex","SOLUSD",1733478396553,6.0056,236.69,236.57,20.0]
["bitfinex","SOLUSD",1733478396946,6.0056,236.69,236.58,23.776884]
["bitfinex","SOLUSD",1733478397189,6.0056,236.69,236.61,20.0]
["bitfinex","SOLUSD",1733478397663,6.0056,236.69,236.62,20.0]
["bitfinex","SOLUSD",1733478398643,1.6413,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1733478398844,1.6413,236.72,236.66,20.0]
["bitfinex","SOLUSD",1733478399247,6.6146,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1733478399564,6.6146,236.75,236.7,20.0]
["bitfinex","SOLUSD",1733478400271,1.5102,236.78,236.7,20.0]
["bitfinex","SOLUSD",1733478401259,6.2812,236.81,236.7,20.0]
["bitfinex","SOLUSD",1733478401542,0.79181663,236.8,236.7,20.0]
["bitfinex","SOLUSD",1733478401765,0.12549,236.79,236.69,20.0]
["bitfinex","SOLUSD",1733478401974,0.7920272,236.78,236.61,20.0]
["bitfinex","SOLUSD",1733478402152,0.12549,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1733478402352,0.12549,236.77,236.69,20.0]
["bitfinex","SOLUSD",1733478402862,0.79209771,236.77,236.69,20.0]
["bitfinex","SOLUSD",1733478403165,0.79209771,236.77,236.61,5.44997452]
["bitfinex","SOLUSD",1733478403166,0.12549,236.76,236.65,23.776884]
["bitfinex","SOLUSD",1733478403349,0.12549,236.76,236.68,20.0]
["bitfinex","SOLUSD",1733478404050,0.79207775,236.8,236.68,20.0]
["bitfinex","SOLUSD",1733478404447,0.12549,236.79,236.68,20.0]
["bitfinex","SOLUSD",1733478404647,0.79197489,236.78,236.68,20.0]
["bitfinex","SOLUSD",1733478405149,0.12549,236.77,236.68,20.0]
["bitfinex","SOLUSD",1733478406659,0.79197831,236.8,236.68,20.0]
["bitfinex","SOLUSD",1733478407175,0.12549,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1733478407345,6.2812,236.81,236.72,20.0]
["bitfinex","SOLUSD",1733478408157,6.2812,236.81,236.73,23.776884]
["bitfinex","SOLUSD",1733478408340,6.2812,236.81,236.76,20.0]
["bitfinex","SOLUSD",1733478412559,0.91723133,236.8,236.68,5.44997452]
["bitfinex","SOLUSD",1733478412975,0.91723133,236.8,236.61,4.00160985]
["bitfinex","SOLUSD",1733478413173,0.91723133,236.8,236.65,5.44997452]
["bitfinex","SOLUSD",1733478413390,0.91723133,236.8,236.61,4.00160985]
["bitfinex","SOLUSD",1733478413686,0.91723133,236.8,236.65,0.12549]
["bitfinex","SOLUSD",1733478414065,0.91723133,236.8,236.68,23.776884]
["bitfinex","SOLUSD",1733478414691,0.12549,236.8,236.71,20.0]
["bitfinex","SOLUSD",1733478415255,6.2812,236.81,236.71,20.0]
["bitfinex","SOLUSD",1733478415459,6.2812,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1733478415660,6.2812,236.81,236.75,20.0]
["bitfinex","SOLUSD",1733478416191,6.2812,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1733478416390,6.2812,236.81,236.75,20.0]
["bitfinex","SOLUSD",1733478417089,6.2812,236.81,236.65,0.12549]
["bitfinex","SOLUSD",1733478417090,6.2812,236.81,236.67,20.0]
["bitfinex","SOLUSD",1733478417386,0.91736555,236.8,236.71,20.0]
["bitfinex","SOLUSD",1733478418871,0.12549,236.8,236.71,20.0]
["bitfinex","SOLUSD",1733478419076,6.2812,236.81,236.71,20.0]
["bitfinex","SOLUSD",1733478419271,6.2812,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1733478419461,6.2812,236.81,236.75,20.0]
["bitfinex","SOLUSD",1733478420289,0.12549,236.79,236.67,20.0]
["bitfinex","SOLUSD",1733478420589,0.12549,236.79,236.59,5.45310338]
["bitfinex","SOLUSD",1733478421162,0.12549,236.79,236.61,0.12549]
["bitfinex","SOLUSD",1733478421967,1.6352,236.77,236.6,1.6523]
["bitfinex","SOLUSD",1733478422204,1.6352,236.77,236.6,3.36405304]
["bitfinex","SOLUSD",1733478422205,0.12549,236.75,236.6,3.36405304]
["bitfinex","SOLUSD",1733478422492,0.12549,236.75,236.6,1.6523]
["bitfinex","SOLUSD",1733478423774,0.12549,236.75,236.61,23.776884]
["bitfinex","SOLUSD",1733478424214,0.12549,236.75,236.64,20.0]
["bitfinex","SOLUSD",1733478424897,0.12549,236.75,236.55,5.51010985]
["bitfinex","SOLUSD",1733478425199,6.2963,236.74,236.55,1.5085]
["bitfinex","SOLUSD",1733478425380,0.12549,236.72,236.55,1.5085]
["bitfinex","SOLUSD",1733478426199,0.12549,236.72,236.55,3.2317226]
["bitfinex","SOLUSD",1733478426773,0.12549,236.72,236.57,20.0]
["bitfinex","SOLUSD",1733478427099,0.12549,236.7,236.55,1.7232226]
["bitfinex","SOLUSD",1733478427306,0.12549,236.7,236.51,0.12549]
["bitfinex","SOLUSD",1733478427889,0.12549,236.7,236.53,0.12549]
["bitfinex","SOLUSD",1733478428087,0.12549,236.7,236.53,5.57859338]
["bitfinex","SOLUSD",1733478428692,0.12549,236.7,236.56,20.0]
["bitfinex","SOLUSD",1733478428906,0.12549,236.7,236.6,20.0]
["bitfinex","SOLUSD",1733478430302,0.79222516,236.69,236.6,20.0]
["bitfinex","SOLUSD",1733478430501,0.12549,236.68,236.6,20.0]
["bitfinex","SOLUSD",1733478430896,0.12549,236.68,236.53,5.44968371]
["bitfinex","SOLUSD",1733478431097,0.12549,236.66,236.53,5.44968371]
["bitfinex","SOLUSD",1733478431301,0.12549,236.64,236.46,5.44968371]
["bitfinex","SOLUSD",1733478431505,0.91804381,236.64,236.46,5.44968371]
["bitfinex","SOLUSD",1733478432418,0.91804381,236.64,236.49,23.776884]
["bitfinex","SOLUSD",1733478432582,0.91804381,236.64,236.46,5.44968371]
["bitfinex","SOLUSD",1733478432583,6.4332,236.63,236.46,5.44968371]
["bitfinex","SOLUSD",1733478432783,1.6243,236.6,236.46,5.44968371]
["bitfinex","SOLUSD",1733478433090,0.91816638,236.59,236.46,5.44968371]
["bitfinex","SOLUSD",1733478434201,0.91816638,236.59,236.49,20.0]
["bitfinex","SOLUSD",1733478436111,0.12549,236.57,236.39,10.90278709]
["bitfinex","SOLUSD",1733478436302,23.776884,236.56,236.39,5.44968371]
["bitfinex","SOLUSD",1733478436505,1.5699,236.53,236.39,7.11383514]
["bitfinex","SOLUSD",1733478436694,0.79290958,236.52,236.39,7.11383514]
["bitfinex","SOLUSD",1733478437005,0.12549,236.51,236.39,7.11383514]
["bitfinex","SOLUSD",1733478438222,0.12549,236.51,236.42,20.0]
["bitfinex","SOLUSD",1733478439228,0.12549,236.51,236.39,5.44968371]
["bitfinex","SOLUSD",1733478439398,0.12549,236.49,236.34,1.5242]
["bitfinex","SOLUSD",1733478439598,0.91847308,236.49,236.33,5.44968371]
["bitfinex","SOLUSD",1733478440116,23.776884,236.48,236.33,5.44968371]
["bitfinex","SOLUSD",1733478440423,0.12549,236.46,236.29,1.5406]
["bitfinex","SOLUSD",1733478440717,0.12549,236.46,236.3,21.67883499]
["bitfinex","SOLUSD",1733478441105,0.12549,236.46,236.31,5.44968371]
["bitfinex","SOLUSD",1733478441306,1.5676,236.47,236.32,0.12549]
["bitfinex","SOLUSD",1733478441498,1.5676,236.47,236.36,20.0]
["bitfinex","SOLUSD",1733478441820,6.3924,236.5,236.37,0.12549]
["bitfinex","SOLUSD",1733478441996,6.3924,236.5,236.44,20.0]
["bitfinex","SOLUSD",1733478442726,1.5303,236.52,236.44,20.0]
["bitfinex","SOLUSD",1733478445810,1.5303,236.52,236.48,20.0]
["bitfinex","SOLUSD",1733478448524,1.5303,236.52,236.42,20.0]
["bitfinex","SOLUSD",1733478449023,1.5303,236.52,236.39,1.6569827]
["bitfinex","SOLUSD",1733478449200,1.5303,236.52,236.37,5.44968371]
["bitfinex","SOLUSD",1733478450206,1.5303,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733478450618,1.5303,236.52,236.44,20.0]
["bitfinex","SOLUSD",1733478451610,1.5303,236.52,236.45,23.776884]
["bitfinex","SOLUSD",1733478451823,1.5303,236.52,236.48,20.0]
["bitfinex","SOLUSD",1733478452299,6.0214,236.56,236.48,20.0]
["bitfinex","SOLUSD",1733478453357,1.541,236.58,236.52,20.0]
["bitfinex","SOLUSD",1733478453591,8.0967,236.63,236.52,20.0]
["bitfinex","SOLUSD",1733478453833,8.0967,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1733478454026,8.0967,236.63,236.56,20.0]
["bitfinex","SOLUSD",1733478455127,0.79240659,236.62,236.53,20.0]
["bitfinex","SOLUSD",1733478455309,0.12549,236.61,236.52,20.0]
["bitfinex","SOLUSD",1733478455514,20.0,236.69,236.53,0.6340519]
["bitfinex","SOLUSD",1733478455710,23.776884,236.67,236.53,0.6340519]
["bitfinex","SOLUSD",1733478455915,0.7812005,236.66,236.53,0.6340519]
["bitfinex","SOLUSD",1733478456112,23.776884,236.7,236.53,0.6340519]
["bitfinex","SOLUSD",1733478456312,0.7812005,236.69,236.53,0.6340519]
["bitfinex","SOLUSD",1733478457265,0.7812005,236.71,236.53,0.6340519]
["bitfinex","SOLUSD",1733478457417,23.776884,236.7,236.53,0.6340519]
["bitfinex","SOLUSD",1733478457622,0.7812005,236.69,236.53,0.6340519]
["bitfinex","SOLUSD",1733478458427,7.4191,236.68,236.53,0.6340519]
["bitfinex","SOLUSD",1733478458639,0.7812005,236.67,236.57,20.0]
["bitfinex","SOLUSD",1733478458822,7.4191,236.68,236.58,0.63382477]
["bitfinex","SOLUSD",1733478459633,7.4191,236.74,236.58,0.63382477]
["bitfinex","SOLUSD",1733478459932,0.7812005,236.73,236.58,0.63382477]
["bitfinex","SOLUSD",1733478460446,23.776884,236.72,236.57,20.0]
["bitfinex","SOLUSD",1733478460611,0.7812005,236.71,236.57,20.0]
["bitfinex","SOLUSD",1733478461215,0.7812005,236.71,236.61,20.0]
["bitfinex","SOLUSD",1733478461417,0.7812005,236.73,236.62,0.63376475]
["bitfinex","SOLUSD",1733478462252,7.4191,236.74,236.62,0.63376475]
["bitfinex","SOLUSD",1733478462253,7.4191,236.74,236.63,23.776884]
["bitfinex","SOLUSD",1733478462532,7.4191,236.74,236.66,20.0]
["bitfinex","SOLUSD",1733478462709,0.7812005,236.73,236.66,20.0]
["bitfinex","SOLUSD",1733478462909,7.4191,236.74,236.66,20.0]
["bitfinex","SOLUSD",1733478464511,0.7812005,236.79,236.66,20.0]
["bitfinex","SOLUSD",1733478464826,0.7812005,236.79,236.67,0.63360579]
["bitfinex","SOLUSD",1733478465940,23.776884,236.78,236.62,1.66098516]
["bitfinex","SOLUSD",1733478466117,0.7812005,236.77,236.6,0.63374455]
["bitfinex","SOLUSD",1733478466536,0.7812005,236.77,236.6,6.08342826]
["bitfinex","SOLUSD",1733478466712,0.7812005,236.77,236.63,20.0]
["bitfinex","SOLUSD",1733478466914,0.7812005,236.77,236.64,0.63369628]
["bitfinex","SOLUSD",1733478467237,23.776884,236.76,236.63,20.0]
["bitfinex","SOLUSD",1733478467542,23.776884,236.74,236.56,6.5711]
["bitfinex","SOLUSD",1733478467735,23.776884,236.7,236.53,5.44968371]
["bitfinex","SOLUSD",1733478468031,0.7812005,236.69,236.55,0.63394068]
["bitfinex","SOLUSD",1733478468843,24.5580845,236.7,236.55,0.63394068]
["bitfinex","SOLUSD",1733478469230,0.7812005,236.7,236.56,20.0]
["bitfinex","SOLUSD",1733478469430,0.7812005,236.7,236.57,0.63383984]
["bitfinex","SOLUSD",1733478469626,0.7812005,236.7,236.58,20.0]
["bitfinex","SOLUSD",1733478473050,0.7812005,236.7,236.51,0.63392427]
["bitfinex","SOLUSD",1733478473432,0.7812005,236.7,236.52,1.71092336]
["bitfinex","SOLUSD",1733478473628,0.7812005,236.7,236.53,0.63395076]
["bitfinex","SOLUSD",1733478474351,0.7812005,236.7,236.53,20.63395076]
["bitfinex","SOLUSD",1733478474648,23.776884,236.69,236.53,20.0]
["bitfinex","SOLUSD",1733478474824,23.776884,236.67,236.53,20.0]
["bitfinex","SOLUSD",1733478475029,0.7812005,236.66,236.53,20.0]
["bitfinex","SOLUSD",1733478475338,0.7812005,236.66,236.53,20.63400453]
["bitfinex","SOLUSD",1733478475745,23.776884,236.65,236.5,5.44968371]
["bitfinex","SOLUSD",1733478475938,116.03791092,236.7,236.44,3.31649999]
["bitfinex","SOLUSD",1733478475939,6.0265,236.61,236.44,3.31649999]
["bitfinex","SOLUSD",1733478476142,0.7812005,236.6,236.45,0.63417674]
["bitfinex","SOLUSD",1733478477648,0.7812005,236.6,236.47,20.0]
["bitfinex","SOLUSD",1733478478822,34.343684,236.59,236.47,20.0]
["bitfinex","SOLUSD",1733478479029,23.776884,236.57,236.41,20.0]
["bitfinex","SOLUSD",1733478479345,0.7812005,236.56,236.41,20.0]
["bitfinex","SOLUSD",1733478480162,23.776884,236.55,236.4,0.6342848]
["bitfinex","SOLUSD",1733478480452,0.7812005,236.54,236.39,1.547]
["bitfinex","SOLUSD",1733478480655,1.3524,236.53,236.38,6.08402873]
["bitfinex","SOLUSD",1733478480855,0.7812005,236.52,236.38,6.08402873]
["bitfinex","SOLUSD",1733478481024,6.4776,236.51,236.35,0.63439264]
["bitfinex","SOLUSD",1733478481230,23.776884,236.49,236.34,1.5113]
["bitfinex","SOLUSD",1733478481445,23.776884,236.47,236.32,5.44968371]
["bitfinex","SOLUSD",1733478481649,0.7812005,236.46,236.28,2.14587272]
["bitfinex","SOLUSD",1733478481850,23.776884,236.45,236.3,81.63459337]
["bitfinex","SOLUSD",1733478482049,0.7812005,236.44,236.3,20.63459337]
["bitfinex","SOLUSD",1733478482229,1.3524,236.42,236.3,20.63459337]
["bitfinex","SOLUSD",1733478482549,0.7812005,236.41,236.3,20.0]
["bitfinex","SOLUSD",1733478482943,7.1348005,236.41,236.3,20.0]
["bitfinex","SOLUSD",1733478484341,7.1348005,236.41,236.31,0.63467539]
["bitfinex","SOLUSD",1733478484555,6.3536,236.41,236.31,0.63467539]
["bitfinex","SOLUSD",1733478484762,0.7812005,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733478485343,6.3536,236.41,236.3,20.0]
["bitfinex","SOLUSD",1733478485664,7.1348005,236.41,236.33,20.0]
["bitfinex","SOLUSD",1733478487861,6.3536,236.41,236.33,20.0]
["bitfinex","SOLUSD",1733478488248,1.3524,236.42,236.33,20.63457562]
["bitfinex","SOLUSD",1733478488576,6.9070005,236.46,236.33,20.63457562]
["bitfinex","SOLUSD",1733478489065,1.3524,236.48,236.37,20.0]
["bitfinex","SOLUSD",1733478489448,1.3524,236.48,236.37,20.63433244]
["bitfinex","SOLUSD",1733478490060,0.7812005,236.51,236.37,20.63433244]
["bitfinex","SOLUSD",1733478490061,0.7812005,236.51,236.41,20.0]
["bitfinex","SOLUSD",1733478490260,6.1258,236.52,236.42,0.63428661]
["bitfinex","SOLUSD",1733478490468,1.3524,236.55,236.43,23.776884]
["bitfinex","SOLUSD",1733478490768,0.7812005,236.57,236.46,20.0]
["bitfinex","SOLUSD",1733478490946,0.7812005,236.57,236.46,20.63414483]
["bitfinex","SOLUSD",1733478491140,0.7812005,236.63,236.5,20.0]
["bitfinex","SOLUSD",1733478491344,126.60051092,236.69,236.5,20.0]
["bitfinex","SOLUSD",1733478491345,6.3089,236.64,236.5,20.0]
["bitfinex","SOLUSD",1733478491648,0.7812005,236.63,236.51,0.63405439]
["bitfinex","SOLUSD",1733478491855,0.7812005,236.63,236.5,20.0]
["bitfinex","SOLUSD",1733478492273,0.7812005,236.63,236.51,0.63403688]
["bitfinex","SOLUSD",1733478492566,23.776884,236.62,236.48,20.0]
["bitfinex","SOLUSD",1733478492765,0.7812005,236.61,236.44,0.63417642]
["bitfinex","SOLUSD",1733478492953,0.7812005,236.61,236.45,23.776884]
["bitfinex","SOLUSD",1733478493153,0.7812005,236.61,236.48,20.0]
["bitfinex","SOLUSD",1733478493553,23.776884,236.6,236.44,0.63417642]
["bitfinex","SOLUSD",1733478493757,0.7812005,236.59,236.41,2.21659044]
["bitfinex","SOLUSD",1733478493960,0.7812005,236.59,236.42,23.776884]
["bitfinex","SOLUSD",1733478494270,0.7812005,236.59,236.43,0.63420731]
["bitfinex","SOLUSD",1733478495159,0.7812005,236.59,236.45,20.0]
["bitfinex","SOLUSD",1733478496174,0.7812005,236.59,236.46,0.63417309]
["bitfinex","SOLUSD",1733478496767,0.7812005,236.59,236.45,20.0]
["bitfinex","SOLUSD",1733478497354,0.7812005,236.59,236.45,20.63419217]
["bitfinex","SOLUSD",1733478497863,0.7812005,236.59,236.45,81.63419217]
["bitfinex","SOLUSD",1733478499056,24.5580845,236.62,236.45,81.63419217]
["bitfinex","SOLUSD",1733478499452,0.7812005,236.62,236.49,20.0]
["bitfinex","SOLUSD",1733478499667,0.7812005,236.62,236.5,0.63403369]
["bitfinex","SOLUSD",1733478500049,0.7812005,236.63,236.5,0.63403369]
["bitfinex","SOLUSD",1733478500748,23.776884,236.62,236.49,20.0]
["bitfinex","SOLUSD",1733478500950,0.7812005,236.61,236.45,0.63416516]
["bitfinex","SOLUSD",1733478503354,23.776884,236.6,236.42,0.63415834]
["bitfinex","SOLUSD",1733478503569,0.7812005,236.59,236.42,0.63415834]
["bitfinex","SOLUSD",1733478504553,23.776884,236.58,236.37,0.63429445]
["bitfinex","SOLUSD",1733478504759,23.776884,236.55,236.37,0.63429445]
["bitfinex","SOLUSD",1733478504958,0.7812005,236.54,236.37,0.63429445]
["bitfinex","SOLUSD",1733478505379,0.7812005,236.54,236.37,6.08397816]
["bitfinex","SOLUSD",1733478505587,0.7812005,236.54,236.38,5.44968371]
["bitfinex","SOLUSD",1733478505771,0.7812005,236.54,236.39,0.63426035]
["bitfinex","SOLUSD",1733478506077,24.5580845,236.55,236.41,20.0]
["bitfinex","SOLUSD",1733478507293,23.776884,236.54,236.38,61.0]
["bitfinex","SOLUSD",1733478507461,0.7812005,236.53,236.36,3.95272913]
["bitfinex","SOLUSD",1733478507873,0.7812005,236.53,236.37,23.776884]
["bitfinex","SOLUSD",1733478508654,0.7812005,236.53,236.4,20.0]
["bitfinex","SOLUSD",1733478510566,0.7812005,236.53,236.41,20.63436459]
["bitfinex","SOLUSD",1733478510774,0.7812005,236.55,236.41,20.63436459]
["bitfinex","SOLUSD",1733478512095,0.7812005,236.55,236.41,0.63436459]
["bitfinex","SOLUSD",1733478513381,0.7812005,236.55,236.45,20.0]
["bitfinex","SOLUSD",1733478514160,0.7812005,236.55,236.4,20.0]
["bitfinex","SOLUSD",1733478514380,0.7812005,236.55,236.42,20.0]
["bitfinex","SOLUSD",1733478514579,0.7812005,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1733478514885,0.7812005,236.55,236.45,20.0]
["bitfinex","SOLUSD",1733478516790,1.3524,236.56,236.49,20.0]
["bitfinex","SOLUSD",1733478516957,6.5735,236.57,236.5,0.6341223]
["bitfinex","SOLUSD",1733478517460,6.5735,236.57,236.49,20.0]
["bitfinex","SOLUSD",1733478517657,1.3524,236.61,236.49,20.0]
["bitfinex","SOLUSD",1733478517855,0.7812005,236.6,236.49,20.63407601]
["bitfinex","SOLUSD",1733478520581,0.7812005,236.6,236.49,22.31133624]
["bitfinex","SOLUSD",1733478521367,0.7812005,236.6,236.49,20.0]
["bitfinex","SOLUSD",1733478524205,0.7812005,236.6,236.49,20.6341249]
["bitfinex","SOLUSD",1733478524896,2.1336005,236.61,236.49,20.6341249]
["bitfinex","SOLUSD",1733478525271,8.7756005,236.67,236.53,20.0]
["bitfinex","SOLUSD",1733478525479,8.7756005,236.67,236.54,0.63395905]
["bitfinex","SOLUSD",1733478525879,8.7756005,236.67,236.58,20.0]
["bitfinex","SOLUSD",1733478527007,7.9944,236.67,236.59,0.63389033]
["bitfinex","SOLUSD",1733478528479,0.7812005,236.66,236.58,20.0]
["bitfinex","SOLUSD",1733478529704,0.7812005,236.66,236.47,2.28552599]
["bitfinex","SOLUSD",1733478529900,0.7812005,236.66,236.47,7.7352097]
["bitfinex","SOLUSD",1733478530201,0.7812005,236.66,236.49,61.0]
["bitfinex","SOLUSD",1733478530375,0.7812005,236.66,236.5,0.63400864]
["bitfinex","SOLUSD",1733478531005,0.7812005,236.66,236.54,20.0]
["bitfinex","SOLUSD",1733478533211,7.9944,236.67,236.59,20.0]
["bitfinex","SOLUSD",1733478533916,0.7812005,236.66,236.59,20.0]
["bitfinex","SOLUSD",1733478535478,7.9944,236.67,236.59,20.0]
["bitfinex","SOLUSD",1733478535680,0.7812005,236.66,236.59,20.0]
["bitfinex","SOLUSD",1733478536514,7.6731,236.72,236.6,0.63387889]
["bitfinex","SOLUSD",1733478536690,0.7812005,236.71,236.6,0.63387889]
["bitfinex","SOLUSD",1733478538199,7.6731,236.72,236.64,20.0]
["bitfinex","SOLUSD",1733478539211,0.7812005,236.71,236.64,20.0]
["bitfinex","SOLUSD",1733478539382,7.6731,236.72,236.6,23.776884]
["bitfinex","SOLUSD",1733478539583,7.6731,236.72,236.65,20.0]
["bitfinex","SOLUSD",1733478541001,0.7812005,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733478541207,7.6731,236.72,236.65,20.0]
["bitfinex","SOLUSD",1733478545211,6.1237,236.77,236.66,24.41061668]
["bitfinex","SOLUSD",1733478545415,6.1237,236.77,236.69,20.0]
["bitfinex","SOLUSD",1733478545593,6.9049005,236.77,236.62,5.44968371]
["bitfinex","SOLUSD",1733478545785,6.9049005,236.77,236.65,20.0]
["bitfinex","SOLUSD",1733478546587,23.776884,236.75,236.59,22.27465105]
["bitfinex","SOLUSD",1733478546793,0.7812005,236.74,236.59,22.27465105]
["bitfinex","SOLUSD",1733478547350,0.7812005,236.74,236.6,23.776884]
["bitfinex","SOLUSD",1733478547615,0.7812005,236.74,236.65,20.0]
["bitfinex","SOLUSD",1733478547912,0.7812005,236.76,236.65,20.0]
["bitfinex","SOLUSD",1733478551005,0.7812005,236.82,236.69,20.0]
["bitfinex","SOLUSD",1733478551603,0.7812005,236.82,236.69,81.0]
["bitfinex","SOLUSD",1733478552092,0.7812005,236.82,236.73,20.0]
["bitfinex","SOLUSD",1733478553229,0.7812005,236.82,236.74,20.0]
["bitfinex","SOLUSD",1733478554521,0.7812005,236.82,236.68,1.70709812]
["bitfinex","SOLUSD",1733478554838,0.7812005,236.82,236.72,20.0]
["bitfinex","SOLUSD",1733478555619,0.7812005,236.82,236.68,20.0]
["bitfinex","SOLUSD",1733478555819,11.3379005,236.82,236.68,20.0]
["bitfinex","SOLUSD",1733478556006,3.12091428,236.81,236.68,20.0]
["bitfinex","SOLUSD",1733478556198,0.7812005,236.8,236.68,20.0]
["bitfinex","SOLUSD",1733478556704,0.7812005,236.8,236.65,61.0]
["bitfinex","SOLUSD",1733478556905,23.776884,236.79,236.62,5.44968371]
["bitfinex","SOLUSD",1733478557218,0.7812005,236.78,236.62,5.44968371]
["bitfinex","SOLUSD",1733478557927,0.7812005,236.78,236.65,20.0]
["bitfinex","SOLUSD",1733478559131,0.7812005,236.78,236.69,20.0]
["bitfinex","SOLUSD",1733478559306,29.56479345,236.82,236.69,20.0]
["bitfinex","SOLUSD",1733478559507,3.13072671,236.81,236.69,20.0]
["bitfinex","SOLUSD",1733478559720,3.91192721,236.8,236.69,20.0]
["bitfinex","SOLUSD",1733478559914,0.7812005,236.8,236.69,20.0]
["bitfinex","SOLUSD",1733478560703,0.7812005,236.82,236.69,20.0]
["bitfinex","SOLUSD",1733478561439,3.13402331,236.81,236.69,20.0]
["bitfinex","SOLUSD",1733478561608,0.7812005,236.8,236.69,20.0]
["bitfinex","SOLUSD",1733478562521,0.7812005,236.82,236.69,20.0]
["bitfinex","SOLUSD",1733478562928,0.7812005,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1733478563237,0.7812005,236.82,236.69,20.63355424]
["bitfinex","SOLUSD",1733478563407,0.7812005,236.82,236.73,20.0]
["bitfinex","SOLUSD",1733478564019,0.7812005,236.82,236.69,20.0]
["bitfinex","SOLUSD",1733478566537,3.13139271,236.81,236.69,20.0]
["bitfinex","SOLUSD",1733478566758,0.7812005,236.8,236.69,20.0]
["bitfinex","SOLUSD",1733478567834,7.9336,236.83,236.69,20.0]
["bitfinex","SOLUSD",1733478567835,0.7812005,236.82,236.73,20.0]
["bitfinex","SOLUSD",1733478569135,7.9336,236.83,236.73,20.0]
["bitfinex","SOLUSD",1733478569650,0.7812005,236.87,236.77,20.0]
["bitfinex","SOLUSD",1733478569821,3.13127625,236.86,236.77,20.0]
["bitfinex","SOLUSD",1733478570147,0.7812005,236.85,236.77,20.0]
["bitfinex","SOLUSD",1733478570321,0.7812005,236.88,236.77,20.0]
["bitfinex","SOLUSD",1733478570710,0.7812005,236.88,236.77,20.63335387]
["bitfinex","SOLUSD",1733478571636,0.7812005,236.88,236.77,20.0]
["bitfinex","SOLUSD",1733478572657,3.12846434,236.87,236.77,20.0]
["bitfinex","SOLUSD",1733478572819,0.7812005,236.86,236.77,20.0]
["bitfinex","SOLUSD",1733478573823,0.7812005,236.88,236.77,20.0]
["bitfinex","SOLUSD",1733478575726,0.7812005,236.88,236.77,20.63334817]
["bitfinex","SOLUSD",1733478576824,0.7812005,236.88,236.81,20.0]
["bitfinex","SOLUSD",1733478577524,0.7812005,236.88,236.78,0.63331519]
["bitfinex","SOLUSD",1733478577727,0.7812005,236.88,236.79,23.776884]
["bitfinex","SOLUSD",1733478577948,0.7812005,236.88,236.82,20.0]
["bitfinex","SOLUSD",1733478582443,0.7812005,236.88,236.73,1.6938861]
["bitfinex","SOLUSD",1733478582646,0.7812005,236.88,236.73,0.63341096]
["bitfinex","SOLUSD",1733478583735,0.7812005,236.88,236.7,0.63344903]
["bitfinex","SOLUSD",1733478583946,0.7812005,236.88,236.71,5.44968371]
["bitfinex","SOLUSD",1733478584150,11.3355005,236.88,236.71,5.44968371]
["bitfinex","SOLUSD",1733478584324,3.12911082,236.87,236.71,5.44968371]
["bitfinex","SOLUSD",1733478584533,0.7812005,236.86,236.72,0.63350343]
["bitfinex","SOLUSD",1733478584732,0.7812005,236.86,236.71,5.44968371]
["bitfinex","SOLUSD",1733478585342,0.7812005,236.86,236.74,20.0]
["bitfinex","SOLUSD",1733478585548,0.7812005,236.87,236.75,20.0]
["bitfinex","SOLUSD",1733478585850,3.12920216,236.86,236.75,20.0]
["bitfinex","SOLUSD",1733478586149,0.7812005,236.85,236.75,20.0]
["bitfinex","SOLUSD",1733478586649,20.0,236.81,236.65,1.67359149]
["bitfinex","SOLUSD",1733478586951,6.8203005,236.8,236.64,0.6336842]
["bitfinex","SOLUSD",1733478588142,6.8203005,236.8,236.68,20.0]
["bitfinex","SOLUSD",1733478588349,6.8203005,236.8,236.73,20.0]
["bitfinex","SOLUSD",1733478588948,6.0391,236.8,236.73,20.0]
["bitfinex","SOLUSD",1733478589139,2.1336005,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733478589336,1.3524,236.84,236.77,20.0]
["bitfinex","SOLUSD",1733478589655,2.1336005,236.84,236.77,20.0]
["bitfinex","SOLUSD",1733478590029,2.1336005,236.84,236.74,61.0]
["bitfinex","SOLUSD",1733478590240,2.1336005,236.84,236.69,0.63352474]
["bitfinex","SOLUSD",1733478590442,2.1336005,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733478591042,2.1336005,236.84,236.74,0.63346315]
["bitfinex","SOLUSD",1733478592147,2.1336005,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733478593151,3.13183431,236.83,236.73,20.0]
["bitfinex","SOLUSD",1733478593340,0.7812005,236.82,236.73,20.0]
["bitfinex","SOLUSD",1733478594351,0.7812005,236.83,236.73,20.0]
["bitfinex","SOLUSD",1733478600543,0.7812005,236.83,236.67,20.0]
["bitfinex","SOLUSD",1733478600747,0.7812005,236.83,236.65,0.6336312]
["bitfinex","SOLUSD",1733478600945,3.13268542,236.82,236.65,0.6336312]
["bitfinex","SOLUSD",1733478601247,0.7812005,236.81,236.65,0.6336312]
["bitfinex","SOLUSD",1733478601657,11.3382005,236.81,236.64,7.09340699]
["bitfinex","SOLUSD",1733478601866,3.1329777,236.8,236.64,7.09340699]
["bitfinex","SOLUSD",1733478602076,0.7812005,236.79,236.64,7.09340699]
["bitfinex","SOLUSD",1733478602980,0.7812005,236.8,236.68,20.0]
["bitfinex","SOLUSD",1733478603181,3.13351929,236.79,236.68,20.0]
["bitfinex","SOLUSD",1733478603481,0.7812005,236.78,236.68,20.0]
["bitfinex","SOLUSD",1733478604355,0.7812005,236.8,236.68,20.0]
["bitfinex","SOLUSD",1733478604552,3.1351557,236.79,236.68,20.0]
["bitfinex","SOLUSD",1733478604852,0.7812005,236.78,236.68,20.0]
["bitfinex","SOLUSD",1733478605662,24.5580845,236.8,236.68,20.0]
["bitfinex","SOLUSD",1733478605879,3.13602631,236.79,236.67,20.0]
["bitfinex","SOLUSD",1733478606066,0.7812005,236.78,236.67,20.0]
["bitfinex","SOLUSD",1733478606658,0.7812005,236.8,236.71,20.0]
["bitfinex","SOLUSD",1733478607073,0.7812005,236.83,236.71,20.0]
["bitfinex","SOLUSD",1733478607401,0.7812005,236.83,236.68,23.776884]
["bitfinex","SOLUSD",1733478607402,3.13705933,236.82,236.68,20.0]
["bitfinex","SOLUSD",1733478607573,3.91825983,236.81,236.68,20.0]
["bitfinex","SOLUSD",1733478607879,3.13705933,236.8,236.68,20.0]
["bitfinex","SOLUSD",1733478608087,3.91825983,236.79,236.68,20.0]
["bitfinex","SOLUSD",1733478608267,0.7812005,236.79,236.68,20.0]
["bitfinex","SOLUSD",1733478608982,24.5580845,236.81,236.68,20.0]
["bitfinex","SOLUSD",1733478609158,3.13874252,236.8,236.68,20.0]
["bitfinex","SOLUSD",1733478609477,7.665,236.78,236.61,20.0]
["bitfinex","SOLUSD",1733478609661,0.7812005,236.77,236.61,20.0]
["bitfinex","SOLUSD",1733478610079,23.776884,236.76,236.61,20.0]
["bitfinex","SOLUSD",1733478610279,0.7812005,236.75,236.58,7.11125496]
["bitfinex","SOLUSD",1733478610580,26.91346494,236.74,236.53,6.01166939]
["bitfinex","SOLUSD",1733478610762,11.58278144,236.73,236.53,6.01166939]
["bitfinex","SOLUSD",1733478610959,8.4462005,236.73,236.53,6.01166939]
["bitfinex","SOLUSD",1733478611376,8.4462005,236.73,236.54,5.3778226]
["bitfinex","SOLUSD",1733478611582,8.4462005,236.73,236.57,20.0]
["bitfinex","SOLUSD",1733478612087,34.337884,236.72,236.54,5.3778226]
["bitfinex","SOLUSD",1733478612381,23.776884,236.7,236.53,1.72560073]
["bitfinex","SOLUSD",1733478612557,0.7812005,236.69,236.53,0.63401317]
["bitfinex","SOLUSD",1733478613081,0.7812005,236.69,236.53,6.01183577]
["bitfinex","SOLUSD",1733478613393,0.7812005,236.69,236.57,20.0]
["bitfinex","SOLUSD",1733478613682,0.7812005,236.71,236.57,20.0]
["bitfinex","SOLUSD",1733478614377,34.338684,236.7,236.57,20.0]
["bitfinex","SOLUSD",1733478614554,0.7812005,236.69,236.56,20.0]
["bitfinex","SOLUSD",1733478615768,30.0,236.67,236.56,20.0]
["bitfinex","SOLUSD",1733478616073,0.7812005,236.66,236.56,20.0]
["bitfinex","SOLUSD",1733478616657,6.5538,236.64,236.52,1.66310481]
["bitfinex","SOLUSD",1733478616973,0.7812005,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1733478617573,0.7812005,236.63,236.48,6.01192016]
["bitfinex","SOLUSD",1733478617879,0.7812005,236.63,236.48,5.3778226]
["bitfinex","SOLUSD",1733478618186,0.7812005,236.63,236.51,20.0]
["bitfinex","SOLUSD",1733478618393,0.7812005,236.63,236.46,0.63414228]
["bitfinex","SOLUSD",1733478618756,0.7812005,236.63,236.44,0.63419288]
["bitfinex","SOLUSD",1733478618969,20.0,236.59,236.44,0.63419288]
["bitfinex","SOLUSD",1733478619165,20.0,236.59,236.41,1.6267]
["bitfinex","SOLUSD",1733478619166,31.1118845,236.58,236.41,1.6267]
["bitfinex","SOLUSD",1733478619690,31.1118845,236.58,236.41,62.6267]
["bitfinex","SOLUSD",1733478620087,30.0,236.57,236.41,62.6267]
["bitfinex","SOLUSD",1733478620266,0.7812005,236.56,236.41,62.6267]
["bitfinex","SOLUSD",1733478620667,0.7812005,236.56,236.44,20.0]
["bitfinex","SOLUSD",1733478621294,0.7812005,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733478621480,0.7812005,236.57,236.49,20.0]
["bitfinex","SOLUSD",1733478622494,0.7812005,236.57,236.46,20.0]
["bitfinex","SOLUSD",1733478622701,0.7812005,236.57,236.42,0.63420329]
["bitfinex","SOLUSD",1733478622869,0.7812005,236.57,236.4,0.63428299]
["bitfinex","SOLUSD",1733478623077,23.776884,236.54,236.35,2.26107927]
["bitfinex","SOLUSD",1733478623270,0.7812005,236.53,236.35,2.26107927]
["bitfinex","SOLUSD",1733478623698,6.5538,236.52,236.35,0.63437927]
["bitfinex","SOLUSD",1733478624002,0.7812005,236.51,236.32,0.63448144]
["bitfinex","SOLUSD",1733478624201,30.7812005,236.51,236.32,0.63448144]
["bitfinex","SOLUSD",1733478624496,0.7812005,236.51,236.35,61.0]
["bitfinex","SOLUSD",1733478624895,23.776884,236.5,236.35,61.0]
["bitfinex","SOLUSD",1733478625069,0.7812005,236.49,236.32,0.63448144]
["bitfinex","SOLUSD",1733478625493,23.776884,236.48,236.31,7.08393545]
["bitfinex","SOLUSD",1733478625699,23.776884,236.46,236.3,20.0]
["bitfinex","SOLUSD",1733478625881,6.6499,236.44,236.3,20.0]
["bitfinex","SOLUSD",1733478626084,0.7812005,236.43,236.3,20.0]
["bitfinex","SOLUSD",1733478626285,0.7812005,236.43,236.31,0.63464466]
["bitfinex","SOLUSD",1733478626474,6.6499,236.44,236.32,0.12549]
["bitfinex","SOLUSD",1733478626795,1.3524,236.47,236.33,0.63441549]
["bitfinex","SOLUSD",1733478626994,6.2557,236.5,236.36,0.12549]
["bitfinex","SOLUSD",1733478627176,6.2557,236.5,236.43,20.0]
["bitfinex","SOLUSD",1733478627807,0.7812005,236.49,236.37,0.63431787]
["bitfinex","SOLUSD",1733478627972,0.7812005,236.49,236.18,21.57400784]
["bitfinex","SOLUSD",1733478627973,0.7812005,236.49,236.34,23.776884]
["bitfinex","SOLUSD",1733478628174,0.7812005,236.49,236.36,23.776884]
["bitfinex","SOLUSD",1733478628373,0.7812005,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733478629002,0.7812005,236.49,236.34,0.63436059]
["bitfinex","SOLUSD",1733478629203,0.7812005,236.49,236.32,23.776884]
["bitfinex","SOLUSD",1733478629401,0.7812005,236.49,236.34,23.776884]
["bitfinex","SOLUSD",1733478629576,0.7812005,236.49,236.35,0.63445558]
["bitfinex","SOLUSD",1733478630284,1.3524,236.46,236.3,20.0]
["bitfinex","SOLUSD",1733478630512,44.5580845,236.45,236.3,20.0]
["bitfinex","SOLUSD",1733478631388,53.776884,236.43,236.3,20.0]
["bitfinex","SOLUSD",1733478631578,0.7812005,236.42,236.3,20.0]
["bitfinex","SOLUSD",1733478632285,6.475,236.41,236.3,20.0]
["bitfinex","SOLUSD",1733478632484,0.7812005,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733478639605,23.776884,236.38,236.3,20.0]
["bitfinex","SOLUSD",1733478639930,2.1336005,236.37,236.3,20.0]
["bitfinex","SOLUSD",1733478640116,23.776884,236.36,236.3,20.0]
["bitfinex","SOLUSD",1733478640291,7.2316005,236.35,236.3,20.0]
["bitfinex","SOLUSD",1733478641597,30.0,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733478641817,0.7812005,236.33,236.3,20.0]
["bitfinex","SOLUSD",1733478642916,30.0,236.32,236.3,20.0]
["bitfinex","SOLUSD",1733478643231,24.5580845,236.31,236.3,20.0]
["bitfinex","SOLUSD",1733478643917,54.5580845,236.31,236.3,18.6476]
["bitfinex","SOLUSD",1733478644116,24.5580845,236.31,236.3,18.6476]
["bitfinex","SOLUSD",1733478645013,54.5580845,236.31,236.3,18.6476]
["bitfinex","SOLUSD",1733478645200,24.5580845,236.31,236.3,18.6476]
["bitfinex","SOLUSD",1733478648101,23.776884,236.26,236.12,2.17973317]
["bitfinex","SOLUSD",1733478648425,23.776884,236.19,236.12,0.4923593]
["bitfinex","SOLUSD",1733478648637,0.7812005,236.18,236.12,0.4923593]
["bitfinex","SOLUSD",1733478649322,30.0,236.17,236.12,0.4923593]
["bitfinex","SOLUSD",1733478649531,0.7812005,236.16,236.12,0.4923593]
["bitfinex","SOLUSD",1733478649900,23.776884,236.15,236.12,0.4923593]
["bitfinex","SOLUSD",1733478650100,0.7812005,236.14,236.12,0.4923593]
["bitfinex","SOLUSD",1733478650302,23.776884,236.13,236.12,0.4923593]
["bitfinex","SOLUSD",1733478650818,53.776884,236.13,236.12,0.4923593]
["bitfinex","SOLUSD",1733478651625,64.364184,236.13,236.12,0.4923593]
["bitfinex","SOLUSD",1733478652553,200.064184,236.13,236.12,0.4923593]
["bitfinex","SOLUSD",1733478653231,64.364184,236.13,236.12,5.93e-05]
["bitfinex","SOLUSD",1733478653407,65.1453845,236.13,236.12,5.93e-05]
["bitfinex","SOLUSD",1733478654420,43.776884,236.09,235.92,6.209]
["bitfinex","SOLUSD",1733478654719,6.375,236.12,235.92,6.209]
["bitfinex","SOLUSD",1733478654720,30.0,236.07,235.92,6.209]
["bitfinex","SOLUSD",1733478654901,0.7812005,236.06,235.92,6.209]
["bitfinex","SOLUSD",1733478655502,30.0,236.05,235.92,6.209]
["bitfinex","SOLUSD",1733478655723,0.7812005,236.04,235.92,6.209]
["bitfinex","SOLUSD",1733478657116,0.7812005,236.04,235.95,20.0]
["bitfinex","SOLUSD",1733478657324,24.5580845,236.07,235.95,20.0]
["bitfinex","SOLUSD",1733478658740,24.5580845,236.07,235.92,6.209]
["bitfinex","SOLUSD",1733478659209,0.7812005,236.07,235.95,20.0]
["bitfinex","SOLUSD",1733478659403,0.7812005,236.1,235.97,1.5449]
["bitfinex","SOLUSD",1733478659602,0.7812005,236.16,235.97,1.5449]
["bitfinex","SOLUSD",1733478659799,0.7812005,236.16,236.01,20.0]
["bitfinex","SOLUSD",1733478660036,0.7812005,236.16,236.05,20.0]
["bitfinex","SOLUSD",1733478660527,0.7812005,236.19,236.06,1.6145]
["bitfinex","SOLUSD",1733478661038,0.7812005,236.24,236.06,1.6145]
["bitfinex","SOLUSD",1733478661407,0.7812005,236.24,236.07,20.0]
["bitfinex","SOLUSD",1733478661635,20.0,236.22,236.07,20.0]
["bitfinex","SOLUSD",1733478661938,0.7812005,236.21,236.1,20.0]
["bitfinex","SOLUSD",1733478662709,10.5829,236.23,236.06,21.6145]
["bitfinex","SOLUSD",1733478663047,23.776884,236.21,236.06,21.6145]
["bitfinex","SOLUSD",1733478663208,0.7812005,236.2,236.1,20.0]
["bitfinex","SOLUSD",1733478663403,0.7812005,236.26,236.1,20.0]
["bitfinex","SOLUSD",1733478663833,0.7812005,236.26,236.14,20.0]
["bitfinex","SOLUSD",1733478664333,0.7812005,236.27,236.14,20.0]
["bitfinex","SOLUSD",1733478664832,0.7812005,236.27,236.15,1.5028]
["bitfinex","SOLUSD",1733478665414,0.7812005,236.27,236.19,20.0]
["bitfinex","SOLUSD",1733478665615,0.7812005,236.34,236.19,20.0]
["bitfinex","SOLUSD",1733478666030,0.7812005,236.38,236.19,20.0]
["bitfinex","SOLUSD",1733478666833,23.776884,236.37,236.19,20.0]
["bitfinex","SOLUSD",1733478667026,0.7812005,236.36,236.27,20.0]
["bitfinex","SOLUSD",1733478667233,10.5738,236.44,236.28,1.5268]
["bitfinex","SOLUSD",1733478667234,0.7812005,236.43,236.28,1.5268]
["bitfinex","SOLUSD",1733478667725,135.7,236.42,236.28,1.5268]
["bitfinex","SOLUSD",1733478667923,0.7812005,236.41,236.28,1.5268]
["bitfinex","SOLUSD",1733478669048,0.7812005,236.45,236.33,20.0]
["bitfinex","SOLUSD",1733478669338,23.46955026,236.53,236.33,20.0]
["bitfinex","SOLUSD",1733478669339,0.7812005,236.51,236.33,20.0]
["bitfinex","SOLUSD",1733478669521,11.3515005,236.51,236.33,20.0]
["bitfinex","SOLUSD",1733478670244,11.3515005,236.51,236.37,20.0]
["bitfinex","SOLUSD",1733478670245,0.7812005,236.51,236.37,20.0]
["bitfinex","SOLUSD",1733478670418,6.54057026,236.53,236.37,20.0]
["bitfinex","SOLUSD",1733478670419,0.7812005,236.52,236.37,20.0]
["bitfinex","SOLUSD",1733478670615,11.3511005,236.52,236.37,20.0]
["bitfinex","SOLUSD",1733478671112,135.7,236.51,236.33,20.0]
["bitfinex","SOLUSD",1733478671313,23.776884,236.47,236.3,6.3561]
["bitfinex","SOLUSD",1733478671514,43.776884,236.43,236.28,1.5268]
["bitfinex","SOLUSD",1733478671718,23.776884,236.41,236.28,1.5268]
["bitfinex","SOLUSD",1733478671914,23.776884,236.39,236.28,1.5268]
["bitfinex","SOLUSD",1733478672222,23.776884,236.37,236.24,6.3561]
["bitfinex","SOLUSD",1733478672535,0.7812005,236.36,236.24,6.3561]
["bitfinex","SOLUSD",1733478672715,11.3582005,236.36,236.12,1.5828]
["bitfinex","SOLUSD",1733478672917,23.776884,236.31,236.12,1.5828]
["bitfinex","SOLUSD",1733478673144,23.776884,236.29,236.12,1.5828]
["bitfinex","SOLUSD",1733478673341,23.776884,236.27,236.12,1.5828]
["bitfinex","SOLUSD",1733478673524,0.7812005,236.26,236.12,1.5828]
["bitfinex","SOLUSD",1733478674452,0.7812005,236.27,236.12,1.5828]
["bitfinex","SOLUSD",1733478674621,23.776884,236.26,236.12,1.5828]
["bitfinex","SOLUSD",1733478674818,0.7812005,236.25,236.12,1.5828]
["bitfinex","SOLUSD",1733478675634,0.7812005,236.3,236.13,0.12549]
["bitfinex","SOLUSD",1733478675836,0.7812005,236.3,236.14,23.776884]
["bitfinex","SOLUSD",1733478676343,0.7812005,236.3,236.14,84.776884]
["bitfinex","SOLUSD",1733478676545,0.7812005,236.33,236.17,20.0]
["bitfinex","SOLUSD",1733478676736,0.7812005,236.33,236.21,20.0]
["bitfinex","SOLUSD",1733478677517,0.7812005,236.35,236.18,20.0]
["bitfinex","SOLUSD",1733478678746,30.5779,236.34,236.18,20.0]
["bitfinex","SOLUSD",1733478678947,0.7812005,236.33,236.18,20.0]
["bitfinex","SOLUSD",1733478679128,23.776884,236.32,236.18,20.0]
["bitfinex","SOLUSD",1733478679316,23.776884,236.3,236.12,1.5828]
["bitfinex","SOLUSD",1733478679523,23.776884,236.28,236.12,1.5828]
["bitfinex","SOLUSD",1733478679723,0.7812005,236.27,236.12,1.5828]
["bitfinex","SOLUSD",1733478680758,0.7812005,236.27,236.14,20.0]
["bitfinex","SOLUSD",1733478681043,23.776884,236.27,236.14,20.0]
["bitfinex","SOLUSD",1733478681252,0.7812005,236.26,236.14,20.0]
["bitfinex","SOLUSD",1733478681825,24.5580845,236.31,236.14,20.0]
["bitfinex","SOLUSD",1733478682921,20.0,236.28,236.14,20.0]
["bitfinex","SOLUSD",1733478683121,0.7812005,236.27,236.14,20.0]
["bitfinex","SOLUSD",1733478684141,0.7812005,236.28,236.14,20.0]
["bitfinex","SOLUSD",1733478686053,0.7812005,236.28,236.12,1.5828]
["bitfinex","SOLUSD",1733478686054,0.7812005,236.28,236.18,20.0]
["bitfinex","SOLUSD",1733478686230,0.7812005,236.36,236.18,20.0]
["bitfinex","SOLUSD",1733478687135,10.5775,236.35,236.18,20.0]
["bitfinex","SOLUSD",1733478687334,0.7812005,236.34,236.18,20.0]
["bitfinex","SOLUSD",1733478687546,0.7812005,236.34,236.22,20.0]
["bitfinex","SOLUSD",1733478688251,0.7812005,236.36,236.22,20.0]
["bitfinex","SOLUSD",1733478688550,0.7812005,236.36,236.26,20.0]
["bitfinex","SOLUSD",1733478688753,6.0043,236.42,236.26,20.0]
["bitfinex","SOLUSD",1733478688925,0.7812005,236.41,236.26,20.0]
["bitfinex","SOLUSD",1733478690945,0.7812005,236.41,236.25,1.5871]
["bitfinex","SOLUSD",1733478690946,34.352084,236.4,236.25,1.5871]
["bitfinex","SOLUSD",1733478691151,0.7812005,236.39,236.25,1.5871]
["bitfinex","SOLUSD",1733478691357,23.776884,236.38,236.25,1.5871]
["bitfinex","SOLUSD",1733478691557,0.7812005,236.37,236.25,1.5871]
["bitfinex","SOLUSD",1733478692145,0.7812005,236.37,236.26,20.0]
["bitfinex","SOLUSD",1733478692327,0.7812005,236.39,236.26,20.0]
["bitfinex","SOLUSD",1733478693250,24.5580845,236.4,236.26,20.0]
["bitfinex","SOLUSD",1733478695457,0.7812005,236.4,236.26,20.0]
["bitfinex","SOLUSD",1733478696157,0.7812005,236.4,236.27,43.776884]
["bitfinex","SOLUSD",1733478696338,0.7812005,236.41,236.3,20.0]
["bitfinex","SOLUSD",1733478696736,0.7812005,236.47,236.3,20.0]
["bitfinex","SOLUSD",1733478699928,0.7812005,236.47,236.34,20.0]
["bitfinex","SOLUSD",1733478700529,0.7812005,236.47,236.33,20.0]
["bitfinex","SOLUSD",1733478703052,0.7812005,236.47,236.3,10.5796]
["bitfinex","SOLUSD",1733478703053,23.776884,236.45,236.26,10.5812]
["bitfinex","SOLUSD",1733478703254,23.776884,236.43,236.26,10.5812]
["bitfinex","SOLUSD",1733478703438,0.7812005,236.42,236.26,10.5812]
["bitfinex","SOLUSD",1733478704428,23.776884,236.43,236.29,20.0]
["bitfinex","SOLUSD",1733478704632,0.7812005,236.42,236.29,20.0]
["bitfinex","SOLUSD",1733478705562,24.5580845,236.43,236.29,20.0]
["bitfinex","SOLUSD",1733478705759,0.7812005,236.43,236.29,20.0]
["bitfinex","SOLUSD",1733478706370,0.7812005,236.43,236.33,20.0]
["bitfinex","SOLUSD",1733478706544,24.5580845,236.47,236.33,20.0]
["bitfinex","SOLUSD",1733478706743,3.12432453,236.46,236.33,20.0]
["bitfinex","SOLUSD",1733478706952,0.7812005,236.45,236.33,20.0]
["bitfinex","SOLUSD",1733478707447,0.7812005,236.45,236.29,23.776884]
["bitfinex","SOLUSD",1733478707762,0.7812005,236.45,236.32,20.0]
["bitfinex","SOLUSD",1733478707962,0.7812005,236.46,236.32,20.0]
["bitfinex","SOLUSD",1733478708167,3.12500747,236.45,236.32,20.0]
["bitfinex","SOLUSD",1733478708457,23.776884,236.43,236.28,20.0]
["bitfinex","SOLUSD",1733478708662,0.7812005,236.42,236.28,20.0]
["bitfinex","SOLUSD",1733478708874,0.7812005,236.42,236.25,1.5871]
["bitfinex","SOLUSD",1733478709050,26.90222962,236.41,236.25,1.5871]
["bitfinex","SOLUSD",1733478709247,3.90654612,236.4,236.25,1.5871]
["bitfinex","SOLUSD",1733478709565,0.7812005,236.4,236.25,2.22184826]
["bitfinex","SOLUSD",1733478710149,24.5580845,236.42,236.27,20.0]
["bitfinex","SOLUSD",1733478710378,3.12652841,236.41,236.27,20.0]
["bitfinex","SOLUSD",1733478710546,0.7812005,236.4,236.27,20.0]
["bitfinex","SOLUSD",1733478711069,11.3565005,236.4,236.25,1.5871]
["bitfinex","SOLUSD",1733478711659,3.12694912,236.39,236.25,1.5871]
["bitfinex","SOLUSD",1733478711867,3.90814962,236.38,236.25,1.5871]
["bitfinex","SOLUSD",1733478712061,0.7812005,236.38,236.25,1.5871]
["bitfinex","SOLUSD",1733478712265,0.7812005,236.38,236.2,73.79847973]
["bitfinex","SOLUSD",1733478712455,20.15798637,236.37,236.2,13.85872005]
["bitfinex","SOLUSD",1733478712660,23.776884,236.35,236.2,1.5799]
["bitfinex","SOLUSD",1733478712974,23.776884,236.33,236.17,1.72976221]
["bitfinex","SOLUSD",1733478713150,0.7812005,236.32,236.16,11.22055272]
["bitfinex","SOLUSD",1733478713351,23.776884,236.25,236.07,8.0834]
["bitfinex","SOLUSD",1733478713691,0.7812005,236.24,236.05,6.2715]
["bitfinex","SOLUSD",1733478713875,0.7812005,236.24,236.03,1.6940444]
["bitfinex","SOLUSD",1733478714172,0.7812005,236.24,236.02,1.5301]
["bitfinex","SOLUSD",1733478714173,20.0,236.2,236.02,1.5301]
["bitfinex","SOLUSD",1733478714387,23.776884,236.17,236.02,1.5301]
["bitfinex","SOLUSD",1733478714676,23.776884,236.15,235.97,3.24]
["bitfinex","SOLUSD",1733478714886,23.776884,236.13,235.97,3.24]
["bitfinex","SOLUSD",1733478715044,23.776884,236.13,235.96,1.5098]
["bitfinex","SOLUSD",1733478715045,23.776884,236.11,235.92,6.1228]
["bitfinex","SOLUSD",1733478715249,23.776884,236.09,235.92,6.1228]
["bitfinex","SOLUSD",1733478715451,0.7812005,236.08,235.92,6.1228]
["bitfinex","SOLUSD",1733478715683,0.7812005,236.13,235.93,11.23189002]
["bitfinex","SOLUSD",1733478715854,0.7812005,236.13,235.94,0.12549]
["bitfinex","SOLUSD",1733478716181,0.7812005,236.13,235.96,0.12549]
["bitfinex","SOLUSD",1733478716386,4.99276809,236.17,236.02,21.78999]
["bitfinex","SOLUSD",1733478716599,148.73909218,236.36,236.02,21.78999]
["bitfinex","SOLUSD",1733478716600,3.72249154,236.3,236.17,29.0]
["bitfinex","SOLUSD",1733478716885,3.72249154,236.3,236.02,20.0]
["bitfinex","SOLUSD",1733478716886,2.37736871,236.29,236.28,20.0]
["bitfinex","SOLUSD",1733478717085,21.99380223,236.51,236.33,23.776884]
["bitfinex","SOLUSD",1733478717385,3.1206166,236.5,236.39,20.0]
["bitfinex","SOLUSD",1733478717753,3.1206166,236.49,236.39,20.0]
["bitfinex","SOLUSD",1733478717959,21.87520976,236.63,236.4,0.63433077]
["bitfinex","SOLUSD",1733478718150,6.0555,236.68,236.41,0.12549]
["bitfinex","SOLUSD",1733478718370,6.0555,236.68,236.47,20.0]
["bitfinex","SOLUSD",1733478718576,6.0555,236.68,236.47,20.63411152]
["bitfinex","SOLUSD",1733478718764,6.3131,236.76,236.47,20.63411152]
["bitfinex","SOLUSD",1733478718966,6.3131,236.76,236.52,20.0]
["bitfinex","SOLUSD",1733478719176,6.3131,236.76,236.53,0.6340162]
["bitfinex","SOLUSD",1733478719671,6.6423,236.84,236.53,0.6340162]
["bitfinex","SOLUSD",1733478720491,7.21361308,236.81,236.53,20.6340162]
["bitfinex","SOLUSD",1733478720777,7.21361308,236.74,236.43,1.6406]
["bitfinex","SOLUSD",1733478720986,24.41771308,236.7,236.37,0.63403262]
["bitfinex","SOLUSD",1733478721162,0.781,236.69,236.43,7.213613]
["bitfinex","SOLUSD",1733478721357,0.781,236.69,236.31,0.63426751]
["bitfinex","SOLUSD",1733478721358,20.0,236.65,236.31,0.63426751]
["bitfinex","SOLUSD",1733478721575,20.0,236.61,236.28,6.1994]
["bitfinex","SOLUSD",1733478721881,43.776884,236.56,236.24,1.6406]
["bitfinex","SOLUSD",1733478722084,20.0,236.51,236.2,118.51772485]
["bitfinex","SOLUSD",1733478722261,23.776884,236.46,236.14,60.63974438]
["bitfinex","SOLUSD",1733478722474,20.0,236.38,236.15,61.63499907]
["bitfinex","SOLUSD",1733478722665,23.776884,236.37,236.15,61.63499907]
["bitfinex","SOLUSD",1733478722858,23.776884,236.35,236.15,61.63499907]
["bitfinex","SOLUSD",1733478723189,2.11512763,236.34,236.15,0.63499907]
["bitfinex","SOLUSD",1733478723290,23.776884,236.35,236.15,0.63499907]
["bitfinex","SOLUSD",1733478723291,2.11512763,236.33,236.15,0.63499907]
["bitfinex","SOLUSD",1733478723507,25.89201163,236.32,236.14,7.9652]
["bitfinex","SOLUSD",1733478723661,20.0,236.29,236.07,10.5882]
["bitfinex","SOLUSD",1733478723876,25.89201163,236.28,236.08,0.63515617]
["bitfinex","SOLUSD",1733478724183,25.89201163,236.28,236.09,0.12549]
["bitfinex","SOLUSD",1733478724365,2.11512763,236.27,236.13,0.12549]
["bitfinex","SOLUSD",1733478724572,2.11512763,236.27,236.13,0.88585407]
["bitfinex","SOLUSD",1733478724870,5.19092387,236.35,236.13,0.88585407]
["bitfinex","SOLUSD",1733478725052,5.19092387,236.35,236.17,0.37647]
["bitfinex","SOLUSD",1733478725255,16.49062856,236.53,236.15,1.65729]
["bitfinex","SOLUSD",1733478725256,2.839e-05,236.34,236.19,24.153354]
["bitfinex","SOLUSD",1733478725484,9.160042,236.52,236.29,20.0]
["bitfinex","SOLUSD",1733478725664,6.4868,236.63,236.38,23.776884]
["bitfinex","SOLUSD",1733478725983,9.160042,236.59,236.38,61.0]
["bitfinex","SOLUSD",1733478726287,6.4868,236.63,236.37,20.0]
["bitfinex","SOLUSD",1733478726465,10.5671,236.59,236.27,23.902374]
["bitfinex","SOLUSD",1733478726659,4.98856852,236.48,236.28,0.63452576]
["bitfinex","SOLUSD",1733478726861,6.4868,236.63,236.28,0.63452576]
["bitfinex","SOLUSD",1733478727172,9.160042,236.53,236.3,0.12549]
["bitfinex","SOLUSD",1733478727371,6.4868,236.63,236.33,0.12549]
["bitfinex","SOLUSD",1733478727579,6.4868,236.63,236.35,23.776884]
["bitfinex","SOLUSD",1733478727887,10.5669,236.6,236.34,20.0]
["bitfinex","SOLUSD",1733478728056,10.5669,236.6,236.32,0.63431851]
["bitfinex","SOLUSD",1733478728057,10.5669,236.6,236.25,1.5318]
["bitfinex","SOLUSD",1733478728556,23.776884,236.45,236.16,1.6478]
["bitfinex","SOLUSD",1733478728877,23.776884,236.37,236.17,0.63481315]
["bitfinex","SOLUSD",1733478729255,23.776884,236.37,236.16,1.6478]
["bitfinex","SOLUSD",1733478729452,20.0,236.34,236.07,8.55890924]
["bitfinex","SOLUSD",1733478729764,23.776884,236.37,236.08,52.67454438]
["bitfinex","SOLUSD",1733478729978,70.0,236.61,236.14,0.25098]
["bitfinex","SOLUSD",1733478729979,6.6217,236.57,236.14,0.25098]
["bitfinex","SOLUSD",1733478730200,6.6217,236.57,236.13,7.924]
["bitfinex","SOLUSD",1733478730201,6.6217,236.57,236.16,0.25098]
["bitfinex","SOLUSD",1733478730485,6.6217,236.57,236.2,0.25098]
["bitfinex","SOLUSD",1733478730783,6.6217,236.57,236.25,23.902374]
["bitfinex","SOLUSD",1733478730984,6.6217,236.57,236.32,20.0]
["bitfinex","SOLUSD",1733478731184,17.1896,236.57,236.32,20.0]
["bitfinex","SOLUSD",1733478731694,16.9252,236.56,236.28,20.0]
["bitfinex","SOLUSD",1733478731879,16.9252,236.56,236.25,23.776884]
["bitfinex","SOLUSD",1733478731880,20.0,236.53,236.21,6.2611]
["bitfinex","SOLUSD",1733478732185,23.776884,236.52,236.22,61.63472206]
["bitfinex","SOLUSD",1733478732390,16.9252,236.56,236.23,0.25098]
["bitfinex","SOLUSD",1733478732692,16.48009019,236.62,236.27,0.25098]
["bitfinex","SOLUSD",1733478732983,16.48009019,236.62,236.31,0.25098]
["bitfinex","SOLUSD",1733478733159,16.48009019,236.62,236.34,0.12549]
["bitfinex","SOLUSD",1733478733354,16.48009019,236.62,236.39,20.0]
["bitfinex","SOLUSD",1733478733556,16.48009019,236.62,236.4,0.63420276]
["bitfinex","SOLUSD",1733478734786,16.48009019,236.62,236.44,20.0]
["bitfinex","SOLUSD",1733478735031,16.48009019,236.62,236.45,23.902374]
["bitfinex","SOLUSD",1733478735163,0.4923593,236.71,236.48,20.0]
["bitfinex","SOLUSD",1733478735489,0.4923593,236.71,236.53,20.0]
["bitfinex","SOLUSD",1733478735698,0.4923593,236.71,236.54,0.63392069]
["bitfinex","SOLUSD",1733478735984,0.4923593,236.71,236.53,20.0]
["bitfinex","SOLUSD",1733478736566,0.4923593,236.71,236.58,20.0]
["bitfinex","SOLUSD",1733478736764,0.4923593,236.71,236.59,0.63368331]
["bitfinex","SOLUSD",1733478737793,0.4923593,236.71,236.6,23.902374]
["bitfinex","SOLUSD",1733478738094,0.4923593,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733478738566,0.4923593,236.71,236.59,0.63361915]
["bitfinex","SOLUSD",1733478739278,0.4923593,236.71,236.6,0.63365903]
["bitfinex","SOLUSD",1733478739488,0.4923593,236.71,236.56,0.63372045]
["bitfinex","SOLUSD",1733478739680,0.4923593,236.71,236.51,0.63387404]
["bitfinex","SOLUSD",1733478739869,0.4923593,236.71,236.5,6.4965]
["bitfinex","SOLUSD",1733478740596,24.2692433,236.71,236.5,6.4965]
["bitfinex","SOLUSD",1733478740769,34.8307433,236.71,236.5,6.4965]
["bitfinex","SOLUSD",1733478740974,23.776884,236.67,236.44,0.6341184]
["bitfinex","SOLUSD",1733478741170,23.776884,236.67,236.4,59.26914438]
["bitfinex","SOLUSD",1733478741171,23.776884,236.63,236.41,0.63420042]
["bitfinex","SOLUSD",1733478741476,23.776884,236.63,236.4,6.5946]
["bitfinex","SOLUSD",1733478741692,20.0,236.6,236.41,0.63425265]
["bitfinex","SOLUSD",1733478741895,23.776884,236.59,236.41,0.63425265]
["bitfinex","SOLUSD",1733478742079,23.776884,236.59,236.06,131.6863609]
["bitfinex","SOLUSD",1733478742080,23.776884,236.59,236.33,6.5946]
["bitfinex","SOLUSD",1733478742285,23.776884,236.55,236.34,0.63435605]
["bitfinex","SOLUSD",1733478743287,23.776884,236.55,236.33,6.5946]
["bitfinex","SOLUSD",1733478743489,23.776884,236.55,236.34,0.63450632]
["bitfinex","SOLUSD",1733478744283,6.1504,236.67,236.36,20.0]
["bitfinex","SOLUSD",1733478744503,6.1504,236.67,236.37,0.63415468]
["bitfinex","SOLUSD",1733478744879,6.1504,236.67,236.38,23.902374]
["bitfinex","SOLUSD",1733478745075,0.4923593,236.71,236.44,23.776884]
["bitfinex","SOLUSD",1733478745303,0.4923593,236.71,236.48,23.776884]
["bitfinex","SOLUSD",1733478745616,0.4923593,236.71,236.51,20.0]
["bitfinex","SOLUSD",1733478745900,0.4923593,236.71,236.51,20.63397206]
["bitfinex","SOLUSD",1733478746475,10.5618,236.7,236.46,0.63399107]
["bitfinex","SOLUSD",1733478746700,10.5618,236.7,236.43,20.0]
["bitfinex","SOLUSD",1733478747079,10.5618,236.7,236.41,0.63418726]
["bitfinex","SOLUSD",1733478747289,10.5618,236.7,236.38,0.63426083]
["bitfinex","SOLUSD",1733478747491,135.7,236.69,236.38,0.63426083]
["bitfinex","SOLUSD",1733478747692,43.776884,236.65,236.38,0.63426083]
["bitfinex","SOLUSD",1733478747882,23.776884,236.63,236.38,0.63426083]
["bitfinex","SOLUSD",1733478748079,23.776884,236.65,236.38,0.63426083]
["bitfinex","SOLUSD",1733478748295,23.776884,236.65,236.33,23.509093]
["bitfinex","SOLUSD",1733478748296,23.776884,236.65,236.39,0.63415606]
["bitfinex","SOLUSD",1733478748480,135.7,236.69,236.4,0.12549]
["bitfinex","SOLUSD",1733478748679,135.7,236.69,236.45,20.0]
["bitfinex","SOLUSD",1733478748981,10.5627,236.68,236.38,23.776884]
["bitfinex","SOLUSD",1733478749295,10.5627,236.68,236.39,0.6342297]
["bitfinex","SOLUSD",1733478749477,0.781,236.66,236.39,0.6342297]
["bitfinex","SOLUSD",1733478749679,20.0,236.64,236.34,0.63432471]
["bitfinex","SOLUSD",1733478749874,20.0,236.55,236.34,0.63432471]
["bitfinex","SOLUSD",1733478750077,20.0,236.51,236.33,6.5946]
["bitfinex","SOLUSD",1733478750311,23.776884,236.5,236.27,6.3153]
["bitfinex","SOLUSD",1733478750483,20.0,236.47,236.28,0.63455066]
["bitfinex","SOLUSD",1733478750683,23.776884,236.46,236.28,0.63455066]
["bitfinex","SOLUSD",1733478751411,23.776884,236.46,236.27,6.3153]
["bitfinex","SOLUSD",1733478751777,20.0,236.45,236.27,6.3153]
["bitfinex","SOLUSD",1733478751990,23.776884,236.44,236.28,0.6346501]
["bitfinex","SOLUSD",1733478752491,23.776884,236.44,236.23,0.63463844]
["bitfinex","SOLUSD",1733478752895,23.776884,236.42,236.23,0.63463844]
["bitfinex","SOLUSD",1733478753126,23.776884,236.42,236.22,1.6442]
["bitfinex","SOLUSD",1733478753709,23.776884,236.38,236.23,0.63482014]
["bitfinex","SOLUSD",1733478753885,11.3531,236.48,236.23,0.63482014]
["bitfinex","SOLUSD",1733478754087,6.6185,236.52,236.23,0.63482014]
["bitfinex","SOLUSD",1733478754410,6.6185,236.52,236.24,23.902374]
["bitfinex","SOLUSD",1733478754612,6.6185,236.52,236.29,20.0]
["bitfinex","SOLUSD",1733478754794,6.6185,236.52,236.3,0.634508]
["bitfinex","SOLUSD",1733478755586,135.7,236.55,236.31,23.776884]
["bitfinex","SOLUSD",1733478755812,135.7,236.55,236.28,0.63443832]
["bitfinex","SOLUSD",1733478756113,6.9149,236.59,236.28,0.63443832]
["bitfinex","SOLUSD",1733478756114,146.269,236.54,236.32,20.0]
["bitfinex","SOLUSD",1733478756505,135.7,236.53,236.28,0.63443832]
["bitfinex","SOLUSD",1733478756682,135.7,236.52,236.28,0.63443832]
["bitfinex","SOLUSD",1733478757012,20.0,236.48,236.28,0.63443832]
["bitfinex","SOLUSD",1733478757386,23.776884,236.47,236.28,0.63443832]
["bitfinex","SOLUSD",1733478758002,23.776884,236.49,236.28,0.63443832]
["bitfinex","SOLUSD",1733478761233,23.776884,236.47,236.28,0.63443832]
["bitfinex","SOLUSD",1733478761433,20.0,236.43,236.24,0.6346682]
["bitfinex","SOLUSD",1733478761600,20.0,236.42,236.24,0.6346682]
["bitfinex","SOLUSD",1733478761799,23.776884,236.41,236.24,0.6346682]
["bitfinex","SOLUSD",1733478762001,23.776884,236.41,236.22,2.27894746]
["bitfinex","SOLUSD",1733478762310,23.776884,236.37,236.22,1.6442]
["bitfinex","SOLUSD",1733478762500,20.0,236.34,236.22,1.6442]
["bitfinex","SOLUSD",1733478762710,23.776884,236.33,236.15,1.5161]
["bitfinex","SOLUSD",1733478763029,23.776884,236.33,236.15,2.1510462]
["bitfinex","SOLUSD",1733478763830,23.776884,236.33,236.22,20.0]
["bitfinex","SOLUSD",1733478767346,23.776884,236.36,236.22,20.0]
["bitfinex","SOLUSD",1733478767712,16.8317,236.43,236.23,0.63481803]
["bitfinex","SOLUSD",1733478767949,16.8317,236.43,236.22,20.0]
["bitfinex","SOLUSD",1733478768440,135.7,236.42,236.22,20.0]
["bitfinex","SOLUSD",1733478768817,20.0,236.39,236.22,20.0]
["bitfinex","SOLUSD",1733478769022,179.476884,236.38,236.22,20.0]
["bitfinex","SOLUSD",1733478770648,190.053384,236.38,236.22,20.0]
["bitfinex","SOLUSD",1733478770825,20.0,236.34,236.22,20.0]
["bitfinex","SOLUSD",1733478771154,23.776884,236.33,236.22,20.0]
["bitfinex","SOLUSD",1733478771358,23.776884,236.29,236.15,1.5161]
["bitfinex","SOLUSD",1733478771642,20.0,236.3,236.15,1.5161]
["bitfinex","SOLUSD",1733478771835,135.7,236.32,236.15,1.5161]
["bitfinex","SOLUSD",1733478772035,23.776884,236.31,236.15,1.5161]
["bitfinex","SOLUSD",1733478772346,23.776884,236.27,236.15,1.5161]
["bitfinex","SOLUSD",1733478772758,23.776884,236.28,236.15,1.5161]
["bitfinex","SOLUSD",1733478773949,23.776884,236.28,236.15,21.5161]
["bitfinex","SOLUSD",1733478776274,23.776884,236.28,236.15,1.5161]
["bitfinex","SOLUSD",1733478777038,23.776884,236.28,236.15,21.5161]
["bitfinex","SOLUSD",1733478778173,135.7,236.36,236.16,0.63500744]
["bitfinex","SOLUSD",1733478778338,10.5769,236.37,236.16,0.63500744]
["bitfinex","SOLUSD",1733478779243,10.5749,236.41,236.17,23.776884]
["bitfinex","SOLUSD",1733478779572,10.5749,236.41,236.2,20.0]
["bitfinex","SOLUSD",1733478780153,10.5749,236.41,236.18,0.63481682]
["bitfinex","SOLUSD",1733478780553,20.0,236.38,236.18,0.63481682]
["bitfinex","SOLUSD",1733478780894,23.776884,236.37,236.18,0.63481682]
["bitfinex","SOLUSD",1733478782094,10.5749,236.41,236.22,20.0]
["bitfinex","SOLUSD",1733478782377,10.5732,236.45,236.23,1.6401]
["bitfinex","SOLUSD",1733478782766,10.5739,236.43,236.23,1.6401]
["bitfinex","SOLUSD",1733478782960,31.7218,236.43,236.23,1.6401]
["bitfinex","SOLUSD",1733478783662,23.776884,236.39,236.23,1.6401]
["bitfinex","SOLUSD",1733478783972,23.776884,236.39,236.23,2.27495764]
["bitfinex","SOLUSD",1733478784483,23.776884,236.39,236.23,1.6401]
["bitfinex","SOLUSD",1733478784659,23.776884,236.41,236.23,1.6401]
["bitfinex","SOLUSD",1733478785255,20.0,236.38,236.23,1.6401]
["bitfinex","SOLUSD",1733478785561,23.776884,236.37,236.23,1.6401]
["bitfinex","SOLUSD",1733478786057,135.7,236.4,236.23,1.6401]
["bitfinex","SOLUSD",1733478786273,10.5757,236.39,236.23,1.6401]
["bitfinex","SOLUSD",1733478786954,135.7,236.47,236.24,0.63481222]
["bitfinex","SOLUSD",1733478787252,135.7,236.47,236.28,20.0]
["bitfinex","SOLUSD",1733478787448,135.7,236.46,236.25,6.2969]
["bitfinex","SOLUSD",1733478788103,135.7,236.46,236.28,20.0]
["bitfinex","SOLUSD",1733478788284,9.16010507,236.48,236.28,20.0]
["bitfinex","SOLUSD",1733478788285,144.86010507,236.48,236.28,20.0]
["bitfinex","SOLUSD",1733478788673,144.86010507,236.48,236.28,20.63462763]
["bitfinex","SOLUSD",1733478789197,9.16010507,236.48,236.3,6.6529]
["bitfinex","SOLUSD",1733478789385,9.16010507,236.48,236.33,20.0]
["bitfinex","SOLUSD",1733478790203,9.16010507,236.48,236.34,0.63449364]
["bitfinex","SOLUSD",1733478790374,9.16010507,236.48,236.39,20.0]
["bitfinex","SOLUSD",1733478791504,9.16010507,236.48,236.39,20.63433884]
["bitfinex","SOLUSD",1733478792189,10.5645,236.64,236.39,20.63433884]
["bitfinex","SOLUSD",1733478792369,3.13095438,236.63,236.4,1.6162]
["bitfinex","SOLUSD",1733478792573,3.13095438,236.62,236.41,0.63425336]
["bitfinex","SOLUSD",1733478792774,3.13095438,236.61,236.41,0.63425336]
["bitfinex","SOLUSD",1733478792990,10.5645,236.64,236.42,6.2073]
["bitfinex","SOLUSD",1733478793213,135.7,236.68,236.5,1.6162]
["bitfinex","SOLUSD",1733478793416,135.7,236.7,236.51,0.63403624]
["bitfinex","SOLUSD",1733478794070,13.69538372,236.69,236.5,1.6162]
["bitfinex","SOLUSD",1733478794578,20.0,236.66,236.5,1.6162]
["bitfinex","SOLUSD",1733478794796,10.5623,236.69,236.5,2.25036221]
["bitfinex","SOLUSD",1733478794992,135.7,236.7,236.5,2.25036221]
["bitfinex","SOLUSD",1733478796189,20.0,236.67,236.5,2.25036221]
["bitfinex","SOLUSD",1733478796495,23.776884,236.66,236.5,1.6162]
["bitfinex","SOLUSD",1733478796702,23.776884,236.62,236.5,1.6162]
["bitfinex","SOLUSD",1733478796906,23.776884,236.58,236.5,1.6162]
["bitfinex","SOLUSD",1733478798403,23.776884,236.54,236.5,1.6162]
["bitfinex","SOLUSD",1733478798931,10.5663,236.6,236.5,1.6162]
["bitfinex","SOLUSD",1733478799103,23.776884,236.59,236.5,1.6162]
["bitfinex","SOLUSD",1733478799287,20.0,236.56,236.5,1.6162]
["bitfinex","SOLUSD",1733478799483,23.776884,236.55,236.5,1.6162]
["bitfinex","SOLUSD",1733478800098,23.776884,236.6,236.5,1.6162]
["bitfinex","SOLUSD",1733478800304,135.7,236.63,236.5,1.6162]
["bitfinex","SOLUSD",1733478801505,20.0,236.6,236.5,1.6162]
["bitfinex","SOLUSD",1733478801709,135.7,236.63,236.5,1.6162]
["bitfinex","SOLUSD",1733478802102,146.2623,236.69,236.5,1.6162]
["bitfinex","SOLUSD",1733478802405,3.12056555,236.68,236.5,1.6162]
["bitfinex","SOLUSD",1733478802585,3.12056555,236.67,236.5,1.6162]
["bitfinex","SOLUSD",1733478802820,146.2623,236.69,236.5,1.6162]
["bitfinex","SOLUSD",1733478803021,3.12123108,236.68,236.5,1.6162]
["bitfinex","SOLUSD",1733478803222,167.3869,236.69,236.5,1.6162]
["bitfinex","SOLUSD",1733478803428,20.0,236.66,236.5,1.6162]
["bitfinex","SOLUSD",1733478803736,135.7,236.64,236.5,1.6162]
["bitfinex","SOLUSD",1733478803931,135.7,236.63,236.5,1.6162]
["bitfinex","SOLUSD",1733478804251,23.776884,236.62,236.5,1.6162]
["bitfinex","SOLUSD",1733478805958,23.776884,236.6,236.5,1.6162]
["bitfinex","SOLUSD",1733478806158,159.476884,236.62,236.5,1.6162]
["bitfinex","SOLUSD",1733478807517,20.0,236.59,236.5,1.6162]
["bitfinex","SOLUSD",1733478807722,23.776884,236.58,236.5,1.6162]
["bitfinex","SOLUSD",1733478809250,135.7,236.61,236.5,1.6162]
["bitfinex","SOLUSD",1733478809251,10.5634,236.67,236.5,1.6162]
["bitfinex","SOLUSD",1733478809423,135.7,236.7,236.5,1.6162]
["bitfinex","SOLUSD",1733478809633,13.67998928,236.69,236.5,1.6162]
["bitfinex","SOLUSD",1733478809846,3.11780771,236.68,236.5,1.6162]
["bitfinex","SOLUSD",1733478810039,10.5623,236.69,236.5,1.6162]
["bitfinex","SOLUSD",1733478810447,10.5623,236.69,236.54,20.0]
["bitfinex","SOLUSD",1733478811142,0.4923593,236.71,236.55,1.6433]
["bitfinex","SOLUSD",1733478811337,0.4923593,236.71,236.56,0.63395191]
["bitfinex","SOLUSD",1733478811556,0.4923593,236.71,236.59,20.0]
["bitfinex","SOLUSD",1733478811736,0.4923593,236.71,236.61,1.641]
["bitfinex","SOLUSD",1733478811942,0.4923593,236.71,236.62,6.3373]
["bitfinex","SOLUSD",1733478812160,0.4923593,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733478814046,0.4923593,236.71,236.66,1.5075]
["bitfinex","SOLUSD",1733478814377,16.46972956,236.8,236.67,6.2895]
["bitfinex","SOLUSD",1733478814545,16.46972956,236.8,236.7,20.0]
["bitfinex","SOLUSD",1733478815771,16.46972956,236.8,236.67,6.2895]
["bitfinex","SOLUSD",1733478815962,23.776884,236.79,236.7,20.0]
["bitfinex","SOLUSD",1733478816158,23.776884,236.79,236.67,6.2895]
["bitfinex","SOLUSD",1733478816466,20.0,236.76,236.67,6.2895]
["bitfinex","SOLUSD",1733478816960,23.776884,236.75,236.67,6.2895]
["bitfinex","SOLUSD",1733478817863,159.476884,236.75,236.67,6.2895]
["bitfinex","SOLUSD",1733478818063,20.0,236.72,236.66,1.5075]
["bitfinex","SOLUSD",1733478818278,23.776884,236.71,236.66,1.5075]
["bitfinex","SOLUSD",1733478818671,23.776884,236.73,236.66,1.5075]
["bitfinex","SOLUSD",1733478820595,20.0,236.69,236.62,6.1851]
["bitfinex","SOLUSD",1733478821097,23.776884,236.68,236.62,6.1851]
["bitfinex","SOLUSD",1733478821667,23.776884,236.64,236.6,1.6396]
["bitfinex","SOLUSD",1733478822278,20.0,236.6,236.54,1.5465]
["bitfinex","SOLUSD",1733478822489,20.0,236.58,236.54,1.5465]
["bitfinex","SOLUSD",1733478822669,23.776884,236.57,236.5,6.5836]
["bitfinex","SOLUSD",1733478823495,23.776884,236.58,236.5,6.5836]
["bitfinex","SOLUSD",1733478826890,23.776884,236.6,236.5,6.5836]
["bitfinex","SOLUSD",1733478829103,23.776884,236.58,236.5,6.5836]
["bitfinex","SOLUSD",1733478829473,20.0,236.55,236.48,1.5308]
["bitfinex","SOLUSD",1733478829670,20.0,236.53,236.48,1.5308]
["bitfinex","SOLUSD",1733478829870,23.776884,236.54,236.48,1.5308]
["bitfinex","SOLUSD",1733478834813,34.345984,236.54,236.48,1.5308]
["bitfinex","SOLUSD",1733478835712,20.0,236.51,236.44,6.148]
["bitfinex","SOLUSD",1733478835889,23.776884,236.5,236.44,6.148]
["bitfinex","SOLUSD",1733478836088,159.476884,236.5,236.42,1.5261]
["bitfinex","SOLUSD",1733478836418,23.776884,236.46,236.42,1.5261]
["bitfinex","SOLUSD",1733478837199,146.273,236.45,236.39,6.4958]
["bitfinex","SOLUSD",1733478837512,135.7,236.43,236.36,1.625]
["bitfinex","SOLUSD",1733478837714,23.776884,236.38,236.3,1.636]
["bitfinex","SOLUSD",1733478837919,23.776884,236.34,236.3,1.636]
["bitfinex","SOLUSD",1733478838618,135.7,236.38,236.3,1.636]
["bitfinex","SOLUSD",1733478838809,23.776884,236.37,236.3,1.636]
["bitfinex","SOLUSD",1733478839210,34.353484,236.37,236.3,1.636]
["bitfinex","SOLUSD",1733478839409,20.0,236.34,236.3,1.636]
["bitfinex","SOLUSD",1733478841228,21.1461,236.45,236.3,1.636]
["bitfinex","SOLUSD",1733478841229,10.5747,236.42,236.3,1.636]
["bitfinex","SOLUSD",1733478841531,23.776884,236.41,236.3,1.636]
["bitfinex","SOLUSD",1733478841912,135.7,236.43,236.3,1.636]
["bitfinex","SOLUSD",1733478842105,22.81455564,236.48,236.3,21.636]
["bitfinex","SOLUSD",1733478842106,10.5728,236.46,236.3,21.636]
["bitfinex","SOLUSD",1733478843834,20.0,236.43,236.3,21.636]
["bitfinex","SOLUSD",1733478844141,23.776884,236.42,236.3,1.636]
["bitfinex","SOLUSD",1733478844926,20.0,236.45,236.3,21.636]
["bitfinex","SOLUSD",1733478845128,20.0,236.45,236.3,1.636]
["bitfinex","SOLUSD",1733478845837,20.0,236.4,236.3,1.636]
["bitfinex","SOLUSD",1733478846133,23.776884,236.39,236.3,1.636]
["bitfinex","SOLUSD",1733478850442,10.5731,236.45,236.3,21.636]
["bitfinex","SOLUSD",1733478851345,135.7,236.48,236.3,21.636]
["bitfinex","SOLUSD",1733478851538,135.7,236.48,236.31,6.001]
["bitfinex","SOLUSD",1733478851736,135.7,236.48,236.34,20.0]
["bitfinex","SOLUSD",1733478852517,10.5721,236.47,236.34,20.0]
["bitfinex","SOLUSD",1733478852724,20.0,236.43,236.31,6.001]
["bitfinex","SOLUSD",1733478852954,23.776884,236.46,236.31,6.001]
["bitfinex","SOLUSD",1733478854025,10.573,236.45,236.31,6.001]
["bitfinex","SOLUSD",1733478854426,23.776884,236.44,236.34,20.0]
["bitfinex","SOLUSD",1733478854647,23.776884,236.46,236.31,6.001]
["bitfinex","SOLUSD",1733478854827,23.776884,236.47,236.31,6.001]
["bitfinex","SOLUSD",1733478855543,23.776884,236.47,236.34,20.0]
["bitfinex","SOLUSD",1733478855930,23.776884,236.48,236.34,20.0]
["bitfinex","SOLUSD",1733478856252,20.0,236.45,236.31,6.001]
["bitfinex","SOLUSD",1733478856429,23.776884,236.44,236.31,6.001]
["bitfinex","SOLUSD",1733478856936,23.776884,236.46,236.31,6.001]
["bitfinex","SOLUSD",1733478857643,23.776884,236.42,236.31,6.001]
["bitfinex","SOLUSD",1733478858058,10.5721,236.47,236.31,6.001]
["bitfinex","SOLUSD",1733478858447,23.776884,236.46,236.31,6.001]
["bitfinex","SOLUSD",1733478860454,10.5721,236.47,236.31,6.001]
["bitfinex","SOLUSD",1733478860654,10.5721,236.47,236.34,20.0]
["bitfinex","SOLUSD",1733478861040,10.5721,236.47,236.31,6.001]
["bitfinex","SOLUSD",1733478861936,20.0,236.43,236.31,6.001]
["bitfinex","SOLUSD",1733478862236,23.776884,236.42,236.31,6.001]
["bitfinex","SOLUSD",1733478862643,23.776884,236.4,236.31,6.001]
["bitfinex","SOLUSD",1733478863865,23.776884,236.38,236.31,6.001]
["bitfinex","SOLUSD",1733478864639,30.0,236.34,236.31,6.001]
["bitfinex","SOLUSD",1733478864863,23.776884,236.33,236.31,6.001]
["bitfinex","SOLUSD",1733478866056,23.776884,236.35,236.31,6.001]
["bitfinex","SOLUSD",1733478868543,23.776884,236.36,236.3,1.636]
["bitfinex","SOLUSD",1733478869363,23.776884,236.32,236.26,6.384]
["bitfinex","SOLUSD",1733478869564,23.776884,236.3,236.26,6.384]
["bitfinex","SOLUSD",1733478870262,30.0,236.31,236.26,6.384]
["bitfinex","SOLUSD",1733478872081,10.5769,236.37,236.26,6.384]
["bitfinex","SOLUSD",1733478872455,23.776884,236.36,236.26,6.384]
["bitfinex","SOLUSD",1733478872854,16.49339948,236.39,236.26,6.384]
["bitfinex","SOLUSD",1733478873084,3.14103071,236.38,236.26,6.384]
["bitfinex","SOLUSD",1733478873264,3.14103071,236.37,236.26,6.384]
["bitfinex","SOLUSD",1733478873582,16.49339948,236.39,236.26,6.384]
["bitfinex","SOLUSD",1733478873877,3.14245344,236.38,236.26,6.384]
["bitfinex","SOLUSD",1733478874096,10.5761,236.38,236.26,6.384]
["bitfinex","SOLUSD",1733478874287,138.84349425,236.37,236.26,6.384]
["bitfinex","SOLUSD",1733478874457,135.7,236.37,236.26,6.384]
["bitfinex","SOLUSD",1733478874877,10.577,236.36,236.26,6.384]
["bitfinex","SOLUSD",1733478875386,135.7,236.37,236.26,6.384]
["bitfinex","SOLUSD",1733478875684,23.776884,236.38,236.26,6.384]
["bitfinex","SOLUSD",1733478875987,23.776884,236.36,236.26,6.384]
["bitfinex","SOLUSD",1733478877593,23.776884,236.34,236.26,6.384]
["bitfinex","SOLUSD",1733478877768,23.776884,236.34,236.16,23.776884]
["bitfinex","SOLUSD",1733478877997,3.14659129,236.33,236.19,20.0]
["bitfinex","SOLUSD",1733478878196,23.776884,236.34,236.19,20.0]
["bitfinex","SOLUSD",1733478878723,23.776884,236.34,236.15,20.0]
["bitfinex","SOLUSD",1733478879724,23.776884,236.32,236.14,20.0]
["bitfinex","SOLUSD",1733478879899,3.14956351,236.31,236.14,20.0]
["bitfinex","SOLUSD",1733478880406,23.776884,236.3,236.14,20.0]
["bitfinex","SOLUSD",1733478881190,30.0,236.29,236.14,20.0]
["bitfinex","SOLUSD",1733478881844,3.15223252,236.28,236.14,20.0]
["bitfinex","SOLUSD",1733478882025,3.15223252,236.27,236.14,20.0]
["bitfinex","SOLUSD",1733478882228,30.0,236.29,236.14,20.0]
["bitfinex","SOLUSD",1733478882551,3.1520816,236.28,236.15,0.63505842]
["bitfinex","SOLUSD",1733478882727,30.0,236.29,236.15,0.63505842]
["bitfinex","SOLUSD",1733478883109,30.0,236.29,236.15,20.63505842]
["bitfinex","SOLUSD",1733478883308,23.776884,236.32,236.15,20.63505842]
["bitfinex","SOLUSD",1733478883510,16.49339948,236.39,236.2,23.776884]
["bitfinex","SOLUSD",1733478883723,3.1529607,236.38,236.23,20.0]
["bitfinex","SOLUSD",1733478883924,3.1529607,236.37,236.23,20.0]
["bitfinex","SOLUSD",1733478884143,16.49339948,236.39,236.23,20.0]
["bitfinex","SOLUSD",1733478884340,3.15294079,236.38,236.23,20.0]
["bitfinex","SOLUSD",1733478884523,16.49339948,236.39,236.23,20.0]
["bitfinex","SOLUSD",1733478884727,13.72858194,236.38,236.23,20.0]
["bitfinex","SOLUSD",1733478884931,3.15248194,236.37,236.23,20.0]
["bitfinex","SOLUSD",1733478885246,10.5761,236.38,236.19,20.0]
["bitfinex","SOLUSD",1733478885445,26.9292487,236.37,236.19,20.0]
["bitfinex","SOLUSD",1733478885650,23.776884,236.37,236.19,20.0]
["bitfinex","SOLUSD",1733478887347,23.776884,236.37,236.2,24.41177078]
["bitfinex","SOLUSD",1733478887515,23.776884,236.38,236.24,20.0]
["bitfinex","SOLUSD",1733478888244,16.49339948,236.39,236.24,20.0]
["bitfinex","SOLUSD",1733478888415,3.15250841,236.38,236.24,0.63472882]
["bitfinex","SOLUSD",1733478888618,16.49339948,236.39,236.24,0.63472882]
["bitfinex","SOLUSD",1733478888818,3.15264657,236.38,236.24,0.63472882]
["bitfinex","SOLUSD",1733478889042,16.49339948,236.39,236.25,23.776884]
["bitfinex","SOLUSD",1733478889249,15.82672087,236.46,236.3,20.0]
["bitfinex","SOLUSD",1733478889455,8.1971622,236.45,236.3,20.0]
["bitfinex","SOLUSD",1733478889623,8.1971622,236.44,236.3,20.0]
["bitfinex","SOLUSD",1733478889819,8.1971622,236.44,236.3,20.6346088]
["bitfinex","SOLUSD",1733478890017,3.15275469,236.44,236.3,20.6346088]
["bitfinex","SOLUSD",1733478890213,3.15275469,236.43,236.3,20.6346088]
["bitfinex","SOLUSD",1733478890454,5.04440751,236.46,236.31,23.776884]
["bitfinex","SOLUSD",1733478890642,3.15270437,236.45,236.34,20.0]
["bitfinex","SOLUSD",1733478890950,5.04440751,236.48,236.35,0.6344773]
["bitfinex","SOLUSD",1733478891123,8.19883506,236.47,236.34,20.0]
["bitfinex","SOLUSD",1733478891321,9.15862632,236.49,236.34,20.0]
["bitfinex","SOLUSD",1733478891322,3.15442755,236.46,236.34,20.0]
["bitfinex","SOLUSD",1733478891622,23.776884,236.44,236.26,20.0]
["bitfinex","SOLUSD",1733478891844,23.776884,236.42,236.27,20.0]
["bitfinex","SOLUSD",1733478892357,23.776884,236.4,236.24,0.63469387]
["bitfinex","SOLUSD",1733478892517,3.15442755,236.39,236.24,0.63469387]
["bitfinex","SOLUSD",1733478892885,23.776884,236.4,236.24,0.63469387]
["bitfinex","SOLUSD",1733478893061,3.15341608,236.39,236.24,0.63469387]
["bitfinex","SOLUSD",1733478893353,23.776884,236.45,236.25,29.2278244]
["bitfinex","SOLUSD",1733478893553,8.19865506,236.44,236.28,20.0]
["bitfinex","SOLUSD",1733478893761,31.97553906,236.43,236.29,0.63462596]
["bitfinex","SOLUSD",1733478894057,3.15332887,236.42,236.29,0.63462596]
["bitfinex","SOLUSD",1733478894233,23.776884,236.43,236.29,0.63462596]
["bitfinex","SOLUSD",1733478894434,3.15315012,236.42,236.29,0.63462596]
["bitfinex","SOLUSD",1733478894737,23.776884,236.43,236.29,0.63462596]
["bitfinex","SOLUSD",1733478894946,3.15316019,236.42,236.29,0.63462596]
["bitfinex","SOLUSD",1733478895253,10.5724,236.47,236.29,0.63462596]
["bitfinex","SOLUSD",1733478895254,28.82194844,236.46,236.29,0.63462596]
["bitfinex","SOLUSD",1733478895551,8.19726448,236.45,236.29,0.63462596]
["bitfinex","SOLUSD",1733478895755,26.92967803,236.44,236.29,0.63462596]
["bitfinex","SOLUSD",1733478896052,3.15279403,236.43,236.29,0.63462596]
["bitfinex","SOLUSD",1733478896354,3.15279403,236.42,236.29,0.63462596]
["bitfinex","SOLUSD",1733478896560,23.776884,236.46,236.28,20.63458584]
["bitfinex","SOLUSD",1733478896783,8.19813178,236.45,236.28,20.63458584]
["bitfinex","SOLUSD",1733478896942,26.93001226,236.44,236.28,20.63458584]
["bitfinex","SOLUSD",1733478897146,3.15312826,236.43,236.28,20.63458584]
["bitfinex","SOLUSD",1733478897459,3.15312826,236.42,236.28,20.63458584]
["bitfinex","SOLUSD",1733478897660,23.776884,236.46,236.28,20.63458584]
["bitfinex","SOLUSD",1733478897893,23.776884,236.44,236.28,20.63458584]
["bitfinex","SOLUSD",1733478898177,3.15339628,236.43,236.28,20.63458584]
["bitfinex","SOLUSD",1733478898379,3.15339628,236.42,236.28,20.63458584]
["bitfinex","SOLUSD",1733478898553,23.776884,236.46,236.28,20.63458584]
["bitfinex","SOLUSD",1733478898756,23.776884,236.44,236.28,20.63458584]
["bitfinex","SOLUSD",1733478899076,3.15304082,236.43,236.28,20.63458584]
["bitfinex","SOLUSD",1733478899252,3.15304082,236.42,236.28,20.63458584]
["bitfinex","SOLUSD",1733478899456,23.776884,236.46,236.28,20.63458584]
["bitfinex","SOLUSD",1733478899643,8.19694866,236.45,236.28,20.63458584]
["bitfinex","SOLUSD",1733478899847,23.776884,236.43,236.28,20.63458584]
["bitfinex","SOLUSD",1733478900146,3.15267256,236.42,236.28,20.63458584]
["bitfinex","SOLUSD",1733478900380,3.15267256,236.41,236.28,20.0]
["bitfinex","SOLUSD",1733478900586,23.776884,236.43,236.28,20.0]
["bitfinex","SOLUSD",1733478900888,10.5724,236.47,236.28,20.0]
["bitfinex","SOLUSD",1733478900889,3.15411979,236.42,236.29,0.63465002]
["bitfinex","SOLUSD",1733478901176,28.82339842,236.46,236.29,0.63465002]
["bitfinex","SOLUSD",1733478901362,8.20058273,236.45,236.29,0.63465002]
["bitfinex","SOLUSD",1733478901676,3.15406831,236.44,236.29,0.63465002]
["bitfinex","SOLUSD",1733478901880,3.15406831,236.43,236.29,0.63465002]
["bitfinex","SOLUSD",1733478902182,3.15406831,236.42,236.29,0.63465002]
["bitfinex","SOLUSD",1733478902362,5.04651442,236.45,236.29,0.63465002]
["bitfinex","SOLUSD",1733478902686,3.15357696,236.44,236.29,0.63465002]
["bitfinex","SOLUSD",1733478902857,3.15357696,236.43,236.29,0.63465002]
["bitfinex","SOLUSD",1733478903048,3.15357696,236.42,236.29,0.63465002]
["bitfinex","SOLUSD",1733478903245,5.04651442,236.45,236.3,0.12549]
["bitfinex","SOLUSD",1733478903470,9.15862632,236.49,236.37,20.0]
["bitfinex","SOLUSD",1733478903650,3.15261919,236.48,236.34,0.63443059]
["bitfinex","SOLUSD",1733478903845,9.15862632,236.49,236.34,0.63443059]
["bitfinex","SOLUSD",1733478904180,3.15258123,236.48,236.33,20.6344664]
["bitfinex","SOLUSD",1733478904384,9.15862632,236.49,236.33,20.6344664]
["bitfinex","SOLUSD",1733478904713,3.15165732,236.48,236.33,20.6344664]
["bitfinex","SOLUSD",1733478904871,9.15862632,236.49,236.34,1.6207]
["bitfinex","SOLUSD",1733478905072,3.15163261,236.48,236.36,1.6207]
["bitfinex","SOLUSD",1733478905303,9.15862632,236.49,236.36,1.6207]
["bitfinex","SOLUSD",1733478905602,3.15069291,236.48,236.36,1.6207]
["bitfinex","SOLUSD",1733478905815,9.15862632,236.49,236.37,0.63444302]
["bitfinex","SOLUSD",1733478905986,9.15862632,236.49,236.45,6.2046]
["bitfinex","SOLUSD",1733478906672,9.15862632,236.49,236.48,20.0]
["bitfinex","SOLUSD",1733478906890,5.25276221,236.63,236.49,1.5103]
["bitfinex","SOLUSD",1733478907100,8.1846914,236.62,236.49,1.5103]
["bitfinex","SOLUSD",1733478907277,3.14795823,236.61,236.49,1.5103]
["bitfinex","SOLUSD",1733478907477,3.14795823,236.6,236.49,1.5103]
["bitfinex","SOLUSD",1733478907694,3.14795823,236.59,236.49,1.5103]
["bitfinex","SOLUSD",1733478907935,3.14795823,236.58,236.49,1.5103]
["bitfinex","SOLUSD",1733478908104,5.03673317,236.64,236.49,1.5103]
["bitfinex","SOLUSD",1733478908403,10.5643,236.65,236.5,6.1708]
["bitfinex","SOLUSD",1733478908613,3.14260378,236.63,236.53,20.0]
["bitfinex","SOLUSD",1733478908780,3.14260378,236.62,236.53,20.0]
["bitfinex","SOLUSD",1733478908980,3.14260378,236.61,236.53,20.0]
["bitfinex","SOLUSD",1733478909180,5.23767298,236.67,236.55,6.4209]
["bitfinex","SOLUSD",1733478909381,16.911617,236.7,236.55,6.4209]
["bitfinex","SOLUSD",1733478909382,3.14225695,236.66,236.58,20.0]
["bitfinex","SOLUSD",1733478909685,5.23767298,236.74,236.6,1.5172]
["bitfinex","SOLUSD",1733478909906,3.13790417,236.73,236.6,1.5172]
["bitfinex","SOLUSD",1733478910096,3.13790417,236.72,236.6,1.5172]
["bitfinex","SOLUSD",1733478910405,3.13790417,236.71,236.6,1.5172]
["bitfinex","SOLUSD",1733478910620,3.13790417,236.7,236.6,1.5172]
["bitfinex","SOLUSD",1733478910902,5.02064668,236.75,236.6,1.5172]
["bitfinex","SOLUSD",1733478911110,8.1551201,236.75,236.6,1.5172]
["bitfinex","SOLUSD",1733478911313,8.1551201,236.75,236.64,20.0]
["bitfinex","SOLUSD",1733478911608,3.13447342,236.74,236.64,20.0]
["bitfinex","SOLUSD",1733478911811,3.13447342,236.73,236.64,20.0]
["bitfinex","SOLUSD",1733478912021,3.13447342,236.72,236.64,20.0]
["bitfinex","SOLUSD",1733478912199,5.02064668,236.76,236.64,20.0]
["bitfinex","SOLUSD",1733478912521,10.5601,236.74,236.61,6.4209]
["bitfinex","SOLUSD",1733478912820,31.91134245,236.73,236.61,6.4209]
["bitfinex","SOLUSD",1733478912991,23.776884,236.71,236.61,6.4209]
["bitfinex","SOLUSD",1733478913194,3.12845732,236.7,236.61,6.4209]
["bitfinex","SOLUSD",1733478913419,23.776884,236.69,236.61,6.4209]
["bitfinex","SOLUSD",1733478914024,23.776884,236.7,236.61,6.4209]
["bitfinex","SOLUSD",1733478914184,23.776884,236.68,236.61,6.4209]
["bitfinex","SOLUSD",1733478914885,23.776884,236.7,236.61,6.4209]
["bitfinex","SOLUSD",1733478915086,20.0,236.67,236.54,7.9381]
["bitfinex","SOLUSD",1733478915286,3.12600464,236.66,236.54,7.9381]
["bitfinex","SOLUSD",1733478915520,23.776884,236.66,236.54,7.9381]
["bitfinex","SOLUSD",1733478915718,30.0,236.64,236.54,7.9381]
["bitfinex","SOLUSD",1733478915921,23.776884,236.63,236.54,7.9381]
["bitfinex","SOLUSD",1733478916420,23.776884,236.65,236.54,7.9381]
["bitfinex","SOLUSD",1733478918124,23.776884,236.63,236.54,7.9381]
["bitfinex","SOLUSD",1733478918432,23.776884,236.59,236.48,1.6621]
["bitfinex","SOLUSD",1733478918992,23.776884,236.61,236.48,1.6621]
["bitfinex","SOLUSD",1733478919626,23.776884,236.61,236.5,20.0]
["bitfinex","SOLUSD",1733478920124,135.7,236.72,236.54,20.0]
["bitfinex","SOLUSD",1733478920302,135.7,236.74,236.55,0.63391394]
["bitfinex","SOLUSD",1733478920623,10.561,236.72,236.59,20.0]
["bitfinex","SOLUSD",1733478921123,10.561,236.72,236.56,8.0646]
["bitfinex","SOLUSD",1733478921420,23.776884,236.71,236.56,8.0646]
["bitfinex","SOLUSD",1733478921835,20.0,236.68,236.56,8.0646]
["bitfinex","SOLUSD",1733478921999,23.776884,236.67,236.56,8.0646]
["bitfinex","SOLUSD",1733478923426,23.776884,236.69,236.56,8.0646]
["bitfinex","SOLUSD",1733478924725,20.0,236.64,236.56,8.0646]
["bitfinex","SOLUSD",1733478924908,23.776884,236.63,236.56,8.0646]
["bitfinex","SOLUSD",1733478927526,23.776884,236.64,236.56,8.0646]
["bitfinex","SOLUSD",1733478927829,23.776884,236.62,236.56,8.0646]
["bitfinex","SOLUSD",1733478929026,23.776884,236.6,236.5,8.1114]
["bitfinex","SOLUSD",1733478929226,30.0,236.59,236.5,8.1114]
["bitfinex","SOLUSD",1733478929521,23.776884,236.58,236.5,8.1114]
["bitfinex","SOLUSD",1733478930103,23.776884,236.56,236.5,8.1114]
["bitfinex","SOLUSD",1733478930300,30.0,236.57,236.5,8.1114]
["bitfinex","SOLUSD",1733478930610,23.776884,236.61,236.5,8.1114]
["bitfinex","SOLUSD",1733478931706,3.13229839,236.6,236.5,8.1114]
["bitfinex","SOLUSD",1733478931933,23.776884,236.61,236.5,8.1114]
["bitfinex","SOLUSD",1733478932121,23.776884,236.59,236.5,8.1114]
["bitfinex","SOLUSD",1733478932427,34.343884,236.59,236.5,8.1114]
["bitfinex","SOLUSD",1733478932802,34.343884,236.59,236.44,6.4402]
["bitfinex","SOLUSD",1733478932803,30.0,236.55,236.44,6.4402]
["bitfinex","SOLUSD",1733478933138,23.776884,236.54,236.44,6.4402]
["bitfinex","SOLUSD",1733478933298,159.476884,236.54,236.44,6.4402]
["bitfinex","SOLUSD",1733478933903,23.776884,236.52,236.44,6.4402]
["bitfinex","SOLUSD",1733478934106,23.776884,236.52,236.45,1.5324]
["bitfinex","SOLUSD",1733478936643,23.776884,236.5,236.45,1.5324]
["bitfinex","SOLUSD",1733478937326,23.776884,236.48,236.45,1.5324]
["bitfinex","SOLUSD",1733478938330,23.776884,236.52,236.45,1.5324]
["bitfinex","SOLUSD",1733478939232,34.346784,236.52,236.45,1.5324]
["bitfinex","SOLUSD",1733478941345,23.776884,236.5,236.45,1.5324]
["bitfinex","SOLUSD",1733478942024,20.0,236.54,236.45,1.5324]
["bitfinex","SOLUSD",1733478942237,3.14164365,236.53,236.45,1.5324]
["bitfinex","SOLUSD",1733478942436,5.02694074,236.56,236.45,1.5324]
["bitfinex","SOLUSD",1733478942752,3.1417027,236.55,236.45,1.5324]
["bitfinex","SOLUSD",1733478942939,146.268,236.57,236.45,1.5324]
["bitfinex","SOLUSD",1733478943133,3.14160119,236.56,236.45,1.5324]
["bitfinex","SOLUSD",1733478943338,26.91848519,236.55,236.45,1.5324]
["bitfinex","SOLUSD",1733478943535,135.7,236.6,236.45,1.5324]
["bitfinex","SOLUSD",1733478943726,8.17096904,236.59,236.45,1.5324]
["bitfinex","SOLUSD",1733478943925,3.1426804,236.58,236.45,1.5324]
["bitfinex","SOLUSD",1733478944244,3.14331079,236.57,236.45,1.5324]
["bitfinex","SOLUSD",1733478944546,3.14331079,236.56,236.45,1.5324]
["bitfinex","SOLUSD",1733478944718,23.776884,236.57,236.45,1.5324]
["bitfinex","SOLUSD",1733478944920,3.14379634,236.56,236.45,1.5324]
["bitfinex","SOLUSD",1733478945148,23.776884,236.58,236.45,1.5324]
["bitfinex","SOLUSD",1733478945333,23.776884,236.56,236.45,1.5324]
["bitfinex","SOLUSD",1733478945529,3.14412519,236.55,236.45,1.5324]
["bitfinex","SOLUSD",1733478945734,23.776884,236.58,236.45,1.5324]
["bitfinex","SOLUSD",1733478945949,23.776884,236.56,236.45,1.5324]
["bitfinex","SOLUSD",1733478946323,23.776884,236.54,236.45,1.5324]
["bitfinex","SOLUSD",1733478946853,23.776884,236.55,236.45,1.5324]
["bitfinex","SOLUSD",1733478947054,23.776884,236.53,236.45,1.5324]
["bitfinex","SOLUSD",1733478947469,23.776884,236.55,236.45,1.5324]
["bitfinex","SOLUSD",1733478947629,23.776884,236.53,236.45,1.5324]
["bitfinex","SOLUSD",1733478947827,3.14686476,236.54,236.45,1.5324]
["bitfinex","SOLUSD",1733478947828,23.776884,236.51,236.45,1.5324]
["bitfinex","SOLUSD",1733478948925,23.776884,236.49,236.45,1.5324]
["bitfinex","SOLUSD",1733478949233,23.776884,236.47,236.4,1.6383]
["bitfinex","SOLUSD",1733478949434,53.776884,236.47,236.4,1.6383]
["bitfinex","SOLUSD",1733478949853,23.776884,236.43,236.38,6.0813]
["bitfinex","SOLUSD",1733478950471,23.776884,236.43,236.34,1.6383]
["bitfinex","SOLUSD",1733478950765,23.776884,236.39,236.34,1.6383]
["bitfinex","SOLUSD",1733478951654,23.776884,236.37,236.32,6.0813]
["bitfinex","SOLUSD",1733478952763,30.0,236.36,236.32,6.0813]
["bitfinex","SOLUSD",1733478954170,10.5725,236.47,236.32,6.0813]
["bitfinex","SOLUSD",1733478954468,8.16546934,236.46,236.32,6.0813]
["bitfinex","SOLUSD",1733478955338,23.776884,236.45,236.32,6.0813]
["bitfinex","SOLUSD",1733478955540,3.14056513,236.44,236.32,6.0813]
["bitfinex","SOLUSD",1733478955843,23.776884,236.42,236.32,6.0813]
["bitfinex","SOLUSD",1733478957654,140.93427522,236.5,236.32,6.0813]
["bitfinex","SOLUSD",1733478957861,8.15494298,236.49,236.35,20.0]
["bitfinex","SOLUSD",1733478958079,3.13651653,236.48,236.33,1.6542]
["bitfinex","SOLUSD",1733478958561,135.7,236.47,236.33,1.6542]
["bitfinex","SOLUSD",1733478958760,3.13651653,236.46,236.33,1.6542]
["bitfinex","SOLUSD",1733478958970,20.0,236.43,236.33,1.6542]
["bitfinex","SOLUSD",1733478959166,20.0,236.39,236.33,1.6542]
["bitfinex","SOLUSD",1733478959471,23.776884,236.38,236.33,1.6542]
["bitfinex","SOLUSD",1733478967595,10.5729,236.46,236.33,1.6542]
["bitfinex","SOLUSD",1733478967797,3.13210158,236.45,236.33,1.6542]
["bitfinex","SOLUSD",1733478968099,138.83210158,236.44,236.33,1.6542]
["bitfinex","SOLUSD",1733478968294,8.14330834,236.43,236.33,1.6542]
["bitfinex","SOLUSD",1733478968496,138.83210158,236.42,236.33,1.6542]
["bitfinex","SOLUSD",1733478968667,3.13210158,236.41,236.33,1.6542]
["bitfinex","SOLUSD",1733478968869,20.0,236.39,236.33,1.6542]
["bitfinex","SOLUSD",1733478969206,23.776884,236.34,236.28,1.5078]
["bitfinex","SOLUSD",1733478969381,20.0,236.31,236.28,1.5078]
["bitfinex","SOLUSD",1733478969698,23.776884,236.3,236.23,1.6116]
["bitfinex","SOLUSD",1733478970601,23.776884,236.26,236.23,1.6116]
["bitfinex","SOLUSD",1733478972783,30.0,236.25,236.23,1.6116]
["bitfinex","SOLUSD",1733478973875,23.776884,236.26,236.23,1.6116]
["bitfinex","SOLUSD",1733478975202,23.776884,236.26,236.21,6.5345]
["bitfinex","SOLUSD",1733478975981,20.0,236.23,236.18,1.6198]
["bitfinex","SOLUSD",1733478976303,23.776884,236.22,236.18,1.6198]
["bitfinex","SOLUSD",1733478977704,30.0,236.21,236.18,1.6198]
["bitfinex","SOLUSD",1733478978035,23.776884,236.22,236.15,6.3449]
["bitfinex","SOLUSD",1733478978179,20.0,236.19,236.15,6.3449]
["bitfinex","SOLUSD",1733478978591,20.0,236.16,236.12,2.0613593]
["bitfinex","SOLUSD",1733478978800,20.0,236.16,236.12,0.4923593]
["bitfinex","SOLUSD",1733478978801,43.776884,236.13,236.12,0.4923593]
["bitfinex","SOLUSD",1733478981300,73.776884,236.13,236.12,0.4923593]
["bitfinex","SOLUSD",1733478982405,76.88370046,236.13,236.12,5.93e-05]
["bitfinex","SOLUSD",1733478982904,81.85399716,236.13,236.12,5.93e-05]
["bitfinex","SOLUSD",1733478983208,76.88370046,236.13,236.12,5.93e-05]
["bitfinex","SOLUSD",1733478983616,73.776884,236.13,236.12,5.93e-05]
["bitfinex","SOLUSD",1733478984123,76.88167071,236.13,236.12,5.93e-05]
["bitfinex","SOLUSD",1733478985179,78.58915619,236.13,236.12,5.93e-05]
["bitfinex","SOLUSD",1733478985587,20.0,236.09,235.96,1.5535]
["bitfinex","SOLUSD",1733478985787,20.0,236.05,235.96,1.5535]
["bitfinex","SOLUSD",1733478985978,20.0,236.01,235.96,1.5535]
["bitfinex","SOLUSD",1733478986472,23.776884,236.0,235.96,1.5535]
["bitfinex","SOLUSD",1733478987018,23.776884,236.0,235.95,6.3366]
["bitfinex","SOLUSD",1733478987180,23.776884,236.0,235.91,1.6177]
["bitfinex","SOLUSD",1733478987507,23.776884,235.98,235.91,1.6177]
["bitfinex","SOLUSD",1733478988492,23.776884,235.95,235.91,1.6177]
["bitfinex","SOLUSD",1733478989385,30.0,235.94,235.91,1.6177]
["bitfinex","SOLUSD",1733478990479,23.776884,235.98,235.91,1.6177]
["bitfinex","SOLUSD",1733478991225,135.7,236.07,235.91,1.6177]
["bitfinex","SOLUSD",1733478992941,23.776884,236.06,235.91,1.6177]
["bitfinex","SOLUSD",1733478993144,23.776884,236.02,235.91,1.6177]
["bitfinex","SOLUSD",1733478994014,135.7,236.1,235.91,1.6177]
["bitfinex","SOLUSD",1733478994222,135.7,236.1,235.93,20.0]
["bitfinex","SOLUSD",1733478995317,23.776884,236.09,235.94,8.1753]
["bitfinex","SOLUSD",1733478995819,135.7,236.13,235.94,8.1753]
["bitfinex","SOLUSD",1733478996019,135.7,236.14,235.98,6.5092]
["bitfinex","SOLUSD",1733478996211,135.7,236.14,235.98,8.1753]
["bitfinex","SOLUSD",1733478997139,135.7,236.19,235.98,8.1753]
["bitfinex","SOLUSD",1733478997348,135.7,236.19,236.01,20.0]
["bitfinex","SOLUSD",1733478997520,23.776884,236.18,235.99,8.65186827]
["bitfinex","SOLUSD",1733478997720,135.7,236.19,236.02,20.0]
["bitfinex","SOLUSD",1733478997914,135.7,236.19,236.03,6.4517]
["bitfinex","SOLUSD",1733478998141,135.7,236.19,236.04,1.5647]
["bitfinex","SOLUSD",1733478998528,10.5827,236.24,236.04,1.5647]
["bitfinex","SOLUSD",1733478998529,135.7,236.23,236.04,1.5647]
["bitfinex","SOLUSD",1733478998731,135.7,236.23,236.06,1.5647]
["bitfinex","SOLUSD",1733478998937,10.5833,236.22,236.06,1.5647]
["bitfinex","SOLUSD",1733478999142,146.2833,236.22,236.06,1.5647]
["bitfinex","SOLUSD",1733478999844,23.776884,236.21,236.06,1.5647]
["bitfinex","SOLUSD",1733479000051,20.0,236.18,236.06,1.5647]
["bitfinex","SOLUSD",1733479000225,23.776884,236.17,236.06,1.5647]
["bitfinex","SOLUSD",1733479000424,23.776884,236.13,236.06,1.5647]
["bitfinex","SOLUSD",1733479000639,20.0,236.14,236.06,1.5647]
["bitfinex","SOLUSD",1733479000852,23.776884,236.13,236.06,1.5647]
["bitfinex","SOLUSD",1733479001155,159.476884,236.17,236.06,1.5647]
["bitfinex","SOLUSD",1733479001633,23.776884,236.13,236.06,1.5647]
["bitfinex","SOLUSD",1733479002727,135.7,236.17,236.06,1.5647]
["bitfinex","SOLUSD",1733479002932,20.0,236.14,236.06,1.5647]
["bitfinex","SOLUSD",1733479003337,135.7,236.17,236.06,1.5647]
["bitfinex","SOLUSD",1733479004034,135.7,236.24,236.06,1.5647]
["bitfinex","SOLUSD",1733479004236,135.7,236.25,236.07,6.559]
["bitfinex","SOLUSD",1733479005132,10.5817,236.26,236.07,6.559]
["bitfinex","SOLUSD",1733479005334,135.7,236.3,236.07,6.559]
["bitfinex","SOLUSD",1733479005335,135.7,236.28,236.08,25.406184]
["bitfinex","SOLUSD",1733479005530,3.10037426,236.27,236.08,25.406184]
["bitfinex","SOLUSD",1733479005739,3.10037426,236.26,236.08,25.406184]
["bitfinex","SOLUSD",1733479005955,135.7,236.28,236.08,25.406184]
["bitfinex","SOLUSD",1733479006162,3.09966911,236.27,236.08,1.6293]
["bitfinex","SOLUSD",1733479006360,3.09966911,236.26,236.08,1.6293]
["bitfinex","SOLUSD",1733479006565,43.776884,236.23,236.08,1.6293]
["bitfinex","SOLUSD",1733479006740,23.776884,236.22,236.08,1.6293]
["bitfinex","SOLUSD",1733479007056,20.0,236.18,236.08,1.6293]
["bitfinex","SOLUSD",1733479007752,20.0,236.17,236.08,1.6293]
["bitfinex","SOLUSD",1733479008336,135.7,236.16,236.08,1.6293]
["bitfinex","SOLUSD",1733479008539,20.0,236.13,236.08,1.6293]
["bitfinex","SOLUSD",1733479008950,23.776884,236.12,236.08,1.6293]
["bitfinex","SOLUSD",1733479009346,30.0,236.09,236.08,1.6293]
["bitfinex","SOLUSD",1733479009752,20.0,236.06,235.92,1.6211]
["bitfinex","SOLUSD",1733479011536,30.0,236.05,235.92,1.6211]
["bitfinex","SOLUSD",1733479013560,23.776884,236.04,235.92,1.6211]
["bitfinex","SOLUSD",1733479013763,159.476884,236.04,235.92,1.6211]
["bitfinex","SOLUSD",1733479013966,30.0,236.03,235.92,1.6211]
["bitfinex","SOLUSD",1733479015050,20.0,236.0,235.92,1.6211]
["bitfinex","SOLUSD",1733479015266,30.0,235.99,235.92,1.6211]
["bitfinex","SOLUSD",1733479018054,23.776884,235.99,235.92,1.6211]
["bitfinex","SOLUSD",1733479018564,3.11908804,235.98,235.92,1.6211]
["bitfinex","SOLUSD",1733479018759,3.11896789,235.97,235.92,1.6211]
["bitfinex","SOLUSD",1733479018956,23.776884,235.99,235.92,1.6211]
["bitfinex","SOLUSD",1733479019272,20.0,235.96,235.92,1.6211]
["bitfinex","SOLUSD",1733479019449,23.776884,235.97,235.91,6.1318]
["bitfinex","SOLUSD",1733479019654,3.11987905,235.96,235.88,0.4923593]
["bitfinex","SOLUSD",1733479019879,23.776884,235.97,235.88,0.4923593]
["bitfinex","SOLUSD",1733479020257,3.11980811,235.96,235.88,0.4923593]
["bitfinex","SOLUSD",1733479020577,20.0,235.93,235.88,0.4923593]
["bitfinex","SOLUSD",1733479020955,135.7,235.96,235.88,0.4923593]
["bitfinex","SOLUSD",1733479021157,23.776884,235.95,235.88,0.4923593]
["bitfinex","SOLUSD",1733479021354,31.89444138,235.95,235.88,0.4923593]
["bitfinex","SOLUSD",1733479021584,3.12213745,235.94,235.88,0.4923593]
["bitfinex","SOLUSD",1733479022079,20.0,235.9,235.88,0.4923593]
["bitfinex","SOLUSD",1733479022780,23.12235503,235.89,235.88,0.4923593]
["bitfinex","SOLUSD",1733479023102,46.89923903,235.89,235.88,0.4923593]
["bitfinex","SOLUSD",1733479023382,51.89503966,235.89,235.88,0.4923593]
["bitfinex","SOLUSD",1733479023580,46.89923903,235.89,235.88,0.4923593]
["bitfinex","SOLUSD",1733479023887,51.89349865,235.89,235.88,0.4923593]
["bitfinex","SOLUSD",1733479024497,81.89349865,235.89,235.88,0.4923593]
["bitfinex","SOLUSD",1733479025577,81.89349865,235.89,235.88,5.93e-05]
["bitfinex","SOLUSD",1733479027885,73.776884,235.89,235.88,5.93e-05]
["bitfinex","SOLUSD",1733479028203,107.20396396,235.89,235.88,5.93e-05]
["bitfinex","SOLUSD",1733479028501,107.20396396,235.89,235.74,7.8377]
["bitfinex","SOLUSD",1733479028502,82.185884,235.88,235.74,1.5111]
["bitfinex","SOLUSD",1733479028696,20.0,235.8,235.74,1.5111]
["bitfinex","SOLUSD",1733479028906,20.0,235.76,235.69,6.1229]
["bitfinex","SOLUSD",1733479029199,23.776884,235.75,235.69,6.1229]
["bitfinex","SOLUSD",1733479029900,30.0,235.74,235.66,1.5272]
["bitfinex","SOLUSD",1733479030270,20.0,235.71,235.66,1.5272]
["bitfinex","SOLUSD",1733479030675,20.0,235.71,235.64,0.4923593]
["bitfinex","SOLUSD",1733479030676,20.0,235.67,235.64,0.4923593]
["bitfinex","SOLUSD",1733479031000,30.0,235.66,235.64,0.4923593]
["bitfinex","SOLUSD",1733479032305,23.776884,235.65,235.64,0.4923593]
["bitfinex","SOLUSD",1733479032482,53.776884,235.65,235.64,0.4923593]
["bitfinex","SOLUSD",1733479034387,23.776884,235.65,235.64,0.4923593]
["bitfinex","SOLUSD",1733479034968,20.0,235.6,235.47,1.5716]
["bitfinex","SOLUSD",1733479035293,10.6094,235.64,235.4,0.4923593]
["bitfinex","SOLUSD",1733479035294,23.776884,235.55,235.4,8.5891593]
["bitfinex","SOLUSD",1733479035968,20.0,235.52,235.4,8.5891593]
["bitfinex","SOLUSD",1733479036371,23.776884,235.51,235.4,8.5891593]
["bitfinex","SOLUSD",1733479037689,20.0,235.48,235.4,8.5891593]
["bitfinex","SOLUSD",1733479037894,23.776884,235.47,235.4,2.0639593]
["bitfinex","SOLUSD",1733479039009,23.776884,235.47,235.4,0.4923593]
["bitfinex","SOLUSD",1733479039177,23.776884,235.43,235.4,0.4923593]
["bitfinex","SOLUSD",1733479040277,20.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479040589,43.776884,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479042004,20.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479042175,43.776884,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479042887,20.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479043499,10.6149,235.52,235.4,0.4923593]
["bitfinex","SOLUSD",1733479044404,10.6131,235.56,235.4,0.4923593]
["bitfinex","SOLUSD",1733479045696,8.01367844,235.57,235.4,0.4923593]
["bitfinex","SOLUSD",1733479045697,20.0,235.49,235.4,0.4923593]
["bitfinex","SOLUSD",1733479045901,23.776884,235.48,235.4,0.4923593]
["bitfinex","SOLUSD",1733479046784,20.0,235.45,235.4,0.4923593]
["bitfinex","SOLUSD",1733479047099,23.776884,235.44,235.4,0.4923593]
["bitfinex","SOLUSD",1733479047479,22.56121852,235.55,235.4,0.4923593]
["bitfinex","SOLUSD",1733479047684,23.776884,235.54,235.4,0.4923593]
["bitfinex","SOLUSD",1733479048209,33.17481852,235.55,235.4,0.4923593]
["bitfinex","SOLUSD",1733479048502,6.0067,235.55,235.4,0.4923593]
["bitfinex","SOLUSD",1733479048715,10.6139,235.54,235.4,0.4923593]
["bitfinex","SOLUSD",1733479049984,20.0,235.5,235.4,0.4923593]
["bitfinex","SOLUSD",1733479050184,20.0,235.45,235.4,0.4923593]
["bitfinex","SOLUSD",1733479050390,30.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479051116,20.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479051415,23.776884,235.44,235.4,0.4923593]
["bitfinex","SOLUSD",1733479051606,20.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479052004,43.776884,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479053618,20.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479054117,50.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479054724,30.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479054930,10.615,235.52,235.4,0.4923593]
["bitfinex","SOLUSD",1733479055594,10.6157,235.5,235.4,0.4923593]
["bitfinex","SOLUSD",1733479056018,23.776884,235.45,235.4,0.4923593]
["bitfinex","SOLUSD",1733479056319,20.0,235.46,235.4,0.4923593]
["bitfinex","SOLUSD",1733479056526,20.0,235.42,235.4,0.4923593]
["bitfinex","SOLUSD",1733479057030,20.0,235.46,235.4,0.4923593]
["bitfinex","SOLUSD",1733479057405,30.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479057609,30.0,235.41,235.4,8.3328593]
["bitfinex","SOLUSD",1733479057997,10.6157,235.5,235.4,8.3328593]
["bitfinex","SOLUSD",1733479058805,23.776884,235.49,235.4,8.3328593]
["bitfinex","SOLUSD",1733479059127,20.0,235.51,235.4,8.3328593]
["bitfinex","SOLUSD",1733479059503,162.87110904,235.54,235.4,8.3328593]
["bitfinex","SOLUSD",1733479060228,25.34,235.53,235.4,8.3328593]
["bitfinex","SOLUSD",1733479060925,20.0,235.49,235.4,8.3328593]
["bitfinex","SOLUSD",1733479061333,135.7,235.53,235.4,8.3328593]
["bitfinex","SOLUSD",1733479062142,146.3145,235.53,235.4,8.3328593]
["bitfinex","SOLUSD",1733479062915,135.7,235.52,235.4,8.3328593]
["bitfinex","SOLUSD",1733479063414,20.0,235.48,235.4,8.3328593]
["bitfinex","SOLUSD",1733479064644,135.7,235.52,235.4,8.3328593]
["bitfinex","SOLUSD",1733479064645,20.0,235.49,235.4,8.3328593]
["bitfinex","SOLUSD",1733479064943,159.476884,235.51,235.4,8.3328593]
["bitfinex","SOLUSD",1733479065128,20.0,235.48,235.4,8.3328593]
["bitfinex","SOLUSD",1733479065920,23.776884,235.47,235.4,8.3328593]
["bitfinex","SOLUSD",1733479066916,20.0,235.48,235.4,8.3328593]
["bitfinex","SOLUSD",1733479067252,135.7,235.5,235.4,8.3328593]
["bitfinex","SOLUSD",1733479069479,135.7,235.49,235.4,8.3328593]
["bitfinex","SOLUSD",1733479069962,135.7,235.51,235.4,8.3328593]
["bitfinex","SOLUSD",1733479071123,135.7,235.53,235.4,8.3328593]
["bitfinex","SOLUSD",1733479071336,20.0,235.5,235.4,8.3328593]
["bitfinex","SOLUSD",1733479072849,135.7,235.52,235.4,8.3328593]
["bitfinex","SOLUSD",1733479073377,3.11592522,235.51,235.4,8.3328593]
["bitfinex","SOLUSD",1733479073588,135.7,235.52,235.4,8.3328593]
["bitfinex","SOLUSD",1733479073754,3.1159027,235.51,235.4,8.3328593]
["bitfinex","SOLUSD",1733479073955,135.7,235.52,235.4,8.3328593]
["bitfinex","SOLUSD",1733479074166,3.1159281,235.51,235.4,8.3328593]
["bitfinex","SOLUSD",1733479074364,3.12079178,235.5,235.4,8.3328593]
["bitfinex","SOLUSD",1733479074568,135.7,235.52,235.4,8.3328593]
["bitfinex","SOLUSD",1733479074772,3.12079543,235.51,235.4,8.3328593]
["bitfinex","SOLUSD",1733479075083,3.12079543,235.5,235.4,8.3328593]
["bitfinex","SOLUSD",1733479075279,135.7,235.52,235.4,8.3328593]
["bitfinex","SOLUSD",1733479075594,8.12406687,235.51,235.4,8.3328593]
["bitfinex","SOLUSD",1733479075758,3.1246411,235.5,235.4,8.3328593]
["bitfinex","SOLUSD",1733479075954,3.1246411,235.49,235.4,8.3328593]
["bitfinex","SOLUSD",1733479076267,135.7,235.53,235.4,8.3328593]
["bitfinex","SOLUSD",1733479076459,8.12944302,235.52,235.4,8.3328593]
["bitfinex","SOLUSD",1733479076671,3.12673544,235.51,235.4,8.3328593]
["bitfinex","SOLUSD",1733479076875,3.12673544,235.5,235.4,8.3328593]
["bitfinex","SOLUSD",1733479077074,14.81300096,235.49,235.41,11.68626552]
["bitfinex","SOLUSD",1733479077266,11.68626552,235.49,235.41,11.68626552]
["bitfinex","SOLUSD",1733479077467,3.12897731,235.48,235.41,11.68626552]
["bitfinex","SOLUSD",1733479077684,11.68626552,235.49,235.41,11.68626552]
["bitfinex","SOLUSD",1733479077883,3.12898255,235.48,235.41,11.68626552]
["bitfinex","SOLUSD",1733479078080,11.68626552,235.49,235.41,11.68626552]
["bitfinex","SOLUSD",1733479078384,3.12898691,235.48,235.41,11.68626552]
["bitfinex","SOLUSD",1733479078565,11.68626552,235.49,235.41,11.68626552]
["bitfinex","SOLUSD",1733479078758,3.13092282,235.48,235.41,11.68626552]
["bitfinex","SOLUSD",1733479079086,11.68626552,235.49,235.41,11.68626552]
["bitfinex","SOLUSD",1733479079284,3.13100654,235.48,235.42,11.68626552]
["bitfinex","SOLUSD",1733479079581,11.68626552,235.49,235.41,11.68626552]
["bitfinex","SOLUSD",1733479079779,3.13312172,235.48,235.42,11.68626552]
["bitfinex","SOLUSD",1733479079966,11.68626552,235.5,235.42,11.68626552]
["bitfinex","SOLUSD",1733479080171,8.14589577,235.49,235.42,11.68626552]
["bitfinex","SOLUSD",1733479080360,3.13303683,235.48,235.42,11.68626552]
["bitfinex","SOLUSD",1733479080566,3.13303683,235.47,235.42,11.68626552]
["bitfinex","SOLUSD",1733479080778,16.699324,235.49,235.41,11.68626552]
["bitfinex","SOLUSD",1733479080975,3.13402869,235.48,235.41,11.68626552]
["bitfinex","SOLUSD",1733479081173,3.13402869,235.47,235.41,11.68626552]
["bitfinex","SOLUSD",1733479081375,11.68626552,235.49,235.41,11.68626552]
["bitfinex","SOLUSD",1733479081560,3.13447769,235.48,235.42,11.68626552]
["bitfinex","SOLUSD",1733479081760,3.13447769,235.47,235.42,11.68626552]
["bitfinex","SOLUSD",1733479081976,11.68626552,235.48,235.41,11.68626552]
["bitfinex","SOLUSD",1733479082288,11.68626552,235.45,235.4,8.3328593]
["bitfinex","SOLUSD",1733479082461,11.68626552,235.44,235.4,8.3328593]
["bitfinex","SOLUSD",1733479082660,11.68626552,235.47,235.4,20.01912482]
["bitfinex","SOLUSD",1733479082858,3.13437687,235.46,235.4,20.01912482]
["bitfinex","SOLUSD",1733479083163,3.13437687,235.45,235.4,8.3328593]
["bitfinex","SOLUSD",1733479083374,3.13411328,235.44,235.4,8.3328593]
["bitfinex","SOLUSD",1733479083567,11.68626552,235.45,235.4,8.3328593]
["bitfinex","SOLUSD",1733479083775,3.13401813,235.44,235.4,8.3328593]
["bitfinex","SOLUSD",1733479083985,11.68626552,235.45,235.4,8.3328593]
["bitfinex","SOLUSD",1733479084980,11.68626552,235.47,235.4,8.3328593]
["bitfinex","SOLUSD",1733479085181,3.13369024,235.46,235.41,11.68626552]
["bitfinex","SOLUSD",1733479085390,11.68626552,235.49,235.41,11.68626552]
["bitfinex","SOLUSD",1733479085571,3.13403001,235.48,235.41,11.68626552]
["bitfinex","SOLUSD",1733479085764,3.13403001,235.47,235.41,11.68626552]
["bitfinex","SOLUSD",1733479085976,21.78070006,235.54,235.45,11.68626552]
["bitfinex","SOLUSD",1733479086280,8.14905917,235.53,235.49,11.68626552]
["bitfinex","SOLUSD",1733479086464,3.13425353,235.52,235.49,11.68626552]
["bitfinex","SOLUSD",1733479086672,3.13425353,235.51,235.5,1.5496]
["bitfinex","SOLUSD",1733479086985,16.55690904,235.54,235.5,1.5496]
["bitfinex","SOLUSD",1733479087181,16.55690904,235.54,235.52,6.3774]
["bitfinex","SOLUSD",1733479087687,11.68626552,235.57,235.52,6.3774]
["bitfinex","SOLUSD",1733479087875,3.13878331,235.56,235.52,6.3774]
["bitfinex","SOLUSD",1733479088180,11.68626552,235.57,235.52,6.3774]
["bitfinex","SOLUSD",1733479088414,11.68626552,235.55,235.52,6.3774]
["bitfinex","SOLUSD",1733479088708,11.68626552,235.59,235.52,6.3774]
["bitfinex","SOLUSD",1733479088891,3.1376513,235.58,235.53,11.68626552]
["bitfinex","SOLUSD",1733479089085,11.68626552,235.61,235.53,11.68626552]
["bitfinex","SOLUSD",1733479089312,3.13621829,235.6,235.53,11.68626552]
["bitfinex","SOLUSD",1733479089486,11.68626552,235.63,235.52,6.3774]
["bitfinex","SOLUSD",1733479089487,5.01819172,235.62,235.55,11.68626552]
["bitfinex","SOLUSD",1733479089826,3.13637797,235.61,235.57,11.68626552]
["bitfinex","SOLUSD",1733479089981,16.91005654,235.69,235.6,1.6514]
["bitfinex","SOLUSD",1733479090178,8.15602034,235.68,235.62,11.68626552]
["bitfinex","SOLUSD",1733479090484,11.68626552,235.69,235.62,11.68626552]
["bitfinex","SOLUSD",1733479090881,135.7,235.74,235.6,7.9984]
["bitfinex","SOLUSD",1733479090882,3.13430372,235.68,235.64,11.68626552]
["bitfinex","SOLUSD",1733479091108,11.68626552,235.7,235.62,11.68626552]
["bitfinex","SOLUSD",1733479091501,3.13070645,235.69,235.62,11.68626552]
["bitfinex","SOLUSD",1733479091883,11.68626552,235.72,235.62,11.68626552]
["bitfinex","SOLUSD",1733479092309,3.13074846,235.71,235.62,11.68626552]
["bitfinex","SOLUSD",1733479092495,3.13074846,235.7,235.64,11.68626552]
["bitfinex","SOLUSD",1733479092693,11.68626552,235.72,235.64,11.68626552]
["bitfinex","SOLUSD",1733479092892,3.12828129,235.71,235.64,11.68626552]
["bitfinex","SOLUSD",1733479093213,11.68626552,235.7,235.62,11.68626552]
["bitfinex","SOLUSD",1733479093412,11.68626552,235.72,235.62,11.68626552]
["bitfinex","SOLUSD",1733479093614,11.68626552,235.72,235.64,11.68626552]
["bitfinex","SOLUSD",1733479094315,11.68626552,235.65,235.6,7.9984]
["bitfinex","SOLUSD",1733479094500,11.68626552,235.67,235.6,7.9984]
["bitfinex","SOLUSD",1733479094908,9.17388314,235.75,235.63,11.68626552]
["bitfinex","SOLUSD",1733479095214,11.68626552,235.7,235.63,11.68626552]
["bitfinex","SOLUSD",1733479095600,11.68626552,235.72,235.63,11.68626552]
["bitfinex","SOLUSD",1733479095789,9.17388314,235.75,235.65,11.68626552]
["bitfinex","SOLUSD",1733479095790,11.68626552,235.74,235.65,11.68626552]
["bitfinex","SOLUSD",1733479095986,9.17388314,235.75,235.67,11.68626552]
["bitfinex","SOLUSD",1733479096196,9.17388314,235.75,235.57,0.6365181]
["bitfinex","SOLUSD",1733479096197,9.17388314,235.75,235.7,8.1915]
["bitfinex","SOLUSD",1733479096786,9.17388314,235.75,235.71,11.68626552]
["bitfinex","SOLUSD",1733479097399,9.17388314,235.75,235.73,11.68626552]
["bitfinex","SOLUSD",1733479097914,11.68626552,235.84,235.73,11.68626552]
["bitfinex","SOLUSD",1733479098092,11.68626552,235.86,235.78,11.68626552]
["bitfinex","SOLUSD",1733479098802,14.38259556,235.94,235.78,11.68626552]
["bitfinex","SOLUSD",1733479098803,11.68626552,235.88,235.79,7.6803]
["bitfinex","SOLUSD",1733479098987,11.68626552,235.88,235.8,11.68626552]
["bitfinex","SOLUSD",1733479099405,11.68626552,235.86,235.79,7.6803]
["bitfinex","SOLUSD",1733479100093,11.68626552,235.88,235.79,7.6803]
["bitfinex","SOLUSD",1733479100596,11.68626552,235.88,235.8,11.68626552]
["bitfinex","SOLUSD",1733479101109,11.68626552,235.86,235.79,7.6803]
["bitfinex","SOLUSD",1733479101310,11.68626552,235.84,235.79,7.6803]
["bitfinex","SOLUSD",1733479101786,11.68626552,235.86,235.79,7.6803]
["bitfinex","SOLUSD",1733479101986,20.0,235.87,235.79,7.6803]
["bitfinex","SOLUSD",1733479102300,11.68626552,235.84,235.79,7.6803]
["bitfinex","SOLUSD",1733479102501,11.68626552,235.86,235.79,7.6803]
["bitfinex","SOLUSD",1733479102909,147.38626552,235.88,235.79,7.6803]
["bitfinex","SOLUSD",1733479103123,11.68626552,235.88,235.79,7.6803]
["bitfinex","SOLUSD",1733479103646,11.68626552,235.84,235.79,7.6803]
["bitfinex","SOLUSD",1733479104328,11.68626552,235.82,235.79,7.6803]
["bitfinex","SOLUSD",1733479104526,11.68626552,235.8,235.73,8.1491]
["bitfinex","SOLUSD",1733479105540,11.68626552,235.78,235.73,8.1491]
["bitfinex","SOLUSD",1733479105740,11.68626552,235.8,235.73,8.1491]
["bitfinex","SOLUSD",1733479106448,11.68626552,235.8,235.57,0.63634337]
["bitfinex","SOLUSD",1733479106449,11.68626552,235.75,235.65,11.68626552]
["bitfinex","SOLUSD",1733479106620,11.68626552,235.73,235.66,7.8038]
["bitfinex","SOLUSD",1733479106820,11.68626552,235.75,235.67,11.68626552]
["bitfinex","SOLUSD",1733479107246,11.68626552,235.77,235.69,11.68626552]
["bitfinex","SOLUSD",1733479108142,11.68626552,235.75,235.67,11.68626552]
["bitfinex","SOLUSD",1733479108454,11.68626552,235.75,235.66,7.8038]
["bitfinex","SOLUSD",1733479109129,11.68626552,235.77,235.67,11.68626552]
["bitfinex","SOLUSD",1733479109551,11.68626552,235.77,235.69,11.68626552]
["bitfinex","SOLUSD",1733479109756,11.68626552,235.77,235.67,11.68626552]
["bitfinex","SOLUSD",1733479109943,11.68626552,235.75,235.67,11.68626552]
["bitfinex","SOLUSD",1733479110356,11.68626552,235.77,235.67,11.68626552]
["bitfinex","SOLUSD",1733479111559,34.376784,235.85,235.69,11.68626552]
["bitfinex","SOLUSD",1733479111560,11.68626552,235.79,235.69,11.68626552]
["bitfinex","SOLUSD",1733479112264,11.68626552,235.79,235.66,7.8038]
["bitfinex","SOLUSD",1733479112265,11.68626552,235.79,235.71,11.68626552]
["bitfinex","SOLUSD",1733479112438,11.68626552,235.79,235.69,31.68626552]
["bitfinex","SOLUSD",1733479112638,11.68626552,235.79,235.69,11.68626552]
["bitfinex","SOLUSD",1733479112834,11.68626552,235.77,235.67,11.68626552]
["bitfinex","SOLUSD",1733479113036,6.037,235.89,235.66,7.8038]
["bitfinex","SOLUSD",1733479113037,11.68626552,235.75,235.66,7.8038]
["bitfinex","SOLUSD",1733479113270,11.68626552,235.73,235.66,7.8038]
["bitfinex","SOLUSD",1733479113566,20.0,235.84,235.72,11.68626552]
["bitfinex","SOLUSD",1733479113775,5.16654616,235.91,235.68,11.68626552]
["bitfinex","SOLUSD",1733479113776,11.68626552,235.83,235.74,11.68626552]
["bitfinex","SOLUSD",1733479114135,11.68626552,235.87,235.78,11.68626552]
["bitfinex","SOLUSD",1733479114347,11.68626552,235.87,235.75,7.7427]
["bitfinex","SOLUSD",1733479114348,11.68626552,235.87,235.8,11.68626552]
["bitfinex","SOLUSD",1733479115072,11.68626552,235.87,235.78,11.68626552]
["bitfinex","SOLUSD",1733479115797,11.68626552,235.85,235.78,11.68626552]
["bitfinex","SOLUSD",1733479116476,11.68626552,235.85,235.76,35.46314952]
["bitfinex","SOLUSD",1733479116670,11.68626552,235.85,235.76,11.68626552]
["bitfinex","SOLUSD",1733479117452,11.68626552,235.87,235.78,11.68626552]
["bitfinex","SOLUSD",1733479117778,11.68626552,235.89,235.82,11.68626552]
["bitfinex","SOLUSD",1733479117960,9.17999091,235.94,235.82,11.68626552]
["bitfinex","SOLUSD",1733479117961,11.68626552,235.91,235.82,11.68626552]
["bitfinex","SOLUSD",1733479118663,9.17999091,235.94,235.85,11.68626552]
["bitfinex","SOLUSD",1733479118664,11.68626552,235.93,235.85,11.68626552]
["bitfinex","SOLUSD",1733479120185,11.68626552,235.93,235.86,7.996]
["bitfinex","SOLUSD",1733479120480,9.17999091,235.94,235.87,11.68626552]
["bitfinex","SOLUSD",1733479121064,9.17999091,235.94,235.89,11.68626552]
["bitfinex","SOLUSD",1733479121382,9.17999091,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1733479121582,9.17999091,235.94,235.86,7.996]
["bitfinex","SOLUSD",1733479121790,9.17999091,235.94,235.86,19.68226552]
["bitfinex","SOLUSD",1733479122695,11.68626552,235.93,235.86,7.996]
["bitfinex","SOLUSD",1733479124102,11.68626552,235.93,235.86,19.68226552]
["bitfinex","SOLUSD",1733479124699,11.68626552,235.93,235.86,7.996]
["bitfinex","SOLUSD",1733479125000,11.68626552,235.87,235.81,7.7154]
["bitfinex","SOLUSD",1733479125299,11.68626552,235.89,235.81,19.40166552]
["bitfinex","SOLUSD",1733479125481,11.68626552,235.91,235.83,11.68626552]
["bitfinex","SOLUSD",1733479125665,11.68626552,235.91,235.81,7.7154]
["bitfinex","SOLUSD",1733479125666,11.68626552,235.93,235.85,11.68626552]
["bitfinex","SOLUSD",1733479126075,9.17999091,235.94,235.87,11.68626552]
["bitfinex","SOLUSD",1733479128905,9.17999091,235.94,235.88,7.7038]
["bitfinex","SOLUSD",1733479129211,11.68626552,235.93,235.88,7.7038]
["bitfinex","SOLUSD",1733479131995,9.17999091,235.94,235.88,7.7038]
["bitfinex","SOLUSD",1733479132201,11.68626552,235.93,235.88,7.7038]
["bitfinex","SOLUSD",1733479132379,9.17999091,235.94,235.83,1.605]
["bitfinex","SOLUSD",1733479132380,11.68626552,235.89,235.83,1.605]
["bitfinex","SOLUSD",1733479133296,11.68626552,235.87,235.83,1.605]
["bitfinex","SOLUSD",1733479133497,11.68626552,235.87,235.82,6.1075]
["bitfinex","SOLUSD",1733479134913,11.68626552,235.85,235.78,1.605]
["bitfinex","SOLUSD",1733479135888,11.68626552,235.92,235.78,1.605]
["bitfinex","SOLUSD",1733479135889,11.68626552,235.83,235.78,1.605]
["bitfinex","SOLUSD",1733479137235,11.68626552,235.85,235.78,1.605]
["bitfinex","SOLUSD",1733479137388,11.68626552,235.87,235.79,11.68626552]
["bitfinex","SOLUSD",1733479138522,11.68626552,235.87,235.78,1.605]
["bitfinex","SOLUSD",1733479139304,11.68626552,235.85,235.78,1.605]
["bitfinex","SOLUSD",1733479141597,11.68626552,235.87,235.78,1.605]
["bitfinex","SOLUSD",1733479145611,11.68626552,235.83,235.78,1.605]
["bitfinex","SOLUSD",1733479145915,11.68626552,235.85,235.78,1.605]
["bitfinex","SOLUSD",1733479148097,11.68626552,235.87,235.79,11.68626552]
["bitfinex","SOLUSD",1733479148306,137.2118,236.03,235.87,21.5027]
["bitfinex","SOLUSD",1733479148515,3.14268509,235.99,235.92,11.68626552]
["bitfinex","SOLUSD",1733479148808,19.28626552,236.0,235.92,11.68626552]
["bitfinex","SOLUSD",1733479149917,7.6,236.0,235.92,11.68626552]
["bitfinex","SOLUSD",1733479150126,7.6,236.0,235.92,17.73666552]
["bitfinex","SOLUSD",1733479150511,7.6,236.0,235.96,11.68626552]
["bitfinex","SOLUSD",1733479150714,7.6,236.0,235.98,11.68626552]
["bitfinex","SOLUSD",1733479151108,7.6,236.0,235.96,11.68626552]
["bitfinex","SOLUSD",1733479153037,19.28626552,236.0,235.95,20.0]
["bitfinex","SOLUSD",1733479154929,7.6,236.0,235.95,20.0]
["bitfinex","SOLUSD",1733479155131,7.6,236.0,235.96,11.68626552]
["bitfinex","SOLUSD",1733479155916,7.6,236.0,235.97,23.776884]
["bitfinex","SOLUSD",1733479156735,7.6,236.0,235.98,11.68626552]
["bitfinex","SOLUSD",1733479157025,7.6,236.0,235.99,23.776884]
["bitfinex","SOLUSD",1733479158734,5.4811,236.0,235.99,23.902374]
["bitfinex","SOLUSD",1733479159022,5.3404,236.0,235.99,23.902374]
["bitfinex","SOLUSD",1733479162814,5.3404,236.0,235.98,13.29226552]
["bitfinex","SOLUSD",1733479164343,5.3404,236.0,235.99,23.776884]
["bitfinex","SOLUSD",1733479165344,5.3404,236.0,235.99,31.00262387]
["bitfinex","SOLUSD",1733479167022,5.3404,236.0,235.98,1.606]
["bitfinex","SOLUSD",1733479167237,5.3404,236.0,235.99,11.68626552]
["bitfinex","SOLUSD",1733479168829,5.3404,236.0,235.99,35.46314952]
["bitfinex","SOLUSD",1733479171837,5.3404,236.0,235.97,11.68626552]
["bitfinex","SOLUSD",1733479172033,5.3404,236.0,235.95,11.68626552]
["bitfinex","SOLUSD",1733479172738,17.02666552,236.0,235.93,11.68626552]
["bitfinex","SOLUSD",1733479173239,5.3404,236.0,235.93,11.68626552]
["bitfinex","SOLUSD",1733479173444,5.3404,236.0,235.95,11.68626552]
["bitfinex","SOLUSD",1733479174444,5.3404,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1733479174944,5.3404,236.0,235.93,11.68626552]
["bitfinex","SOLUSD",1733479175151,17.02666552,236.0,235.93,11.68626552]
["bitfinex","SOLUSD",1733479175849,17.02666552,236.0,235.91,1.5324]
["bitfinex","SOLUSD",1733479175850,17.02666552,236.0,235.91,11.68626552]
["bitfinex","SOLUSD",1733479176437,5.3404,236.0,235.93,11.68626552]
["bitfinex","SOLUSD",1733479176849,5.3404,236.0,235.95,11.68626552]
["bitfinex","SOLUSD",1733479177039,5.3404,236.0,235.97,11.68626552]
["bitfinex","SOLUSD",1733479177556,5.3404,236.0,235.95,11.68626552]
["bitfinex","SOLUSD",1733479178173,5.3404,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733479178340,5.3404,236.0,235.93,11.68626552]
["bitfinex","SOLUSD",1733479178548,17.02666552,236.0,235.93,11.68626552]
["bitfinex","SOLUSD",1733479178859,17.02666552,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733479178860,17.02666552,236.0,235.91,11.68626552]
["bitfinex","SOLUSD",1733479179760,11.68626552,235.96,235.87,11.68626552]
["bitfinex","SOLUSD",1733479179934,11.68626552,235.94,235.85,11.68626552]
["bitfinex","SOLUSD",1733479180555,11.68626552,235.94,235.82,0.6357298]
["bitfinex","SOLUSD",1733479180556,11.68626552,235.94,235.87,11.68626552]
["bitfinex","SOLUSD",1733479181060,11.68626552,235.94,235.85,11.68626552]
["bitfinex","SOLUSD",1733479181359,11.68626552,235.92,235.83,11.68626552]
["bitfinex","SOLUSD",1733479184144,11.68626552,235.94,235.85,11.68626552]
["bitfinex","SOLUSD",1733479184642,11.68626552,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1733479184966,11.68626552,235.96,235.87,11.68626552]
["bitfinex","SOLUSD",1733479185333,11.68626552,235.94,235.87,11.68626552]
["bitfinex","SOLUSD",1733479186263,11.68626552,235.92,235.83,11.68626552]
["bitfinex","SOLUSD",1733479186667,11.68626552,235.92,235.85,11.68626552]
["bitfinex","SOLUSD",1733479187856,11.68626552,235.94,235.85,11.68626552]
["bitfinex","SOLUSD",1733479189071,11.68626552,235.9,235.81,11.68626552]
["bitfinex","SOLUSD",1733479189694,11.68626552,235.88,235.81,11.68626552]
["bitfinex","SOLUSD",1733479189844,11.68626552,235.9,235.81,11.68626552]
["bitfinex","SOLUSD",1733479190249,11.68626552,235.92,235.83,11.68626552]
["bitfinex","SOLUSD",1733479190463,11.68626552,235.92,235.81,0.63601567]
["bitfinex","SOLUSD",1733479190464,11.68626552,235.94,235.85,11.68626552]
["bitfinex","SOLUSD",1733479192061,11.68626552,235.92,235.83,11.68626552]
["bitfinex","SOLUSD",1733479192267,11.68626552,235.9,235.81,11.68626552]
["bitfinex","SOLUSD",1733479192455,11.68626552,235.88,235.79,31.68626552]
["bitfinex","SOLUSD",1733479193274,11.68626552,235.88,235.79,11.68626552]
["bitfinex","SOLUSD",1733479193776,11.68626552,235.86,235.77,11.68626552]
["bitfinex","SOLUSD",1733479194358,11.68626552,235.84,235.75,11.68626552]
["bitfinex","SOLUSD",1733479195053,11.68626552,235.84,235.78,20.0]
["bitfinex","SOLUSD",1733479195259,11.68626552,235.82,235.73,11.68626552]
["bitfinex","SOLUSD",1733479196053,11.68626552,235.86,235.77,11.68626552]
["bitfinex","SOLUSD",1733479196447,11.68626552,235.86,235.79,11.68626552]
["bitfinex","SOLUSD",1733479196957,11.68626552,235.86,235.77,11.68626552]
["bitfinex","SOLUSD",1733479197158,11.68626552,235.84,235.75,11.68626552]
["bitfinex","SOLUSD",1733479197356,11.68626552,235.84,235.75,35.46314952]
["bitfinex","SOLUSD",1733479198389,11.68626552,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733479198687,1.5366,235.87,235.73,11.68626552]
["bitfinex","SOLUSD",1733479198688,11.68626552,235.8,235.73,11.68626552]
["bitfinex","SOLUSD",1733479198978,11.68626552,235.8,235.71,11.68626552]
["bitfinex","SOLUSD",1733479199181,11.68626552,235.75,235.68,11.68626552]
["bitfinex","SOLUSD",1733479199583,11.68626552,235.77,235.68,11.68626552]
["bitfinex","SOLUSD",1733479200566,146.3005,235.84,235.61,6.2959]
["bitfinex","SOLUSD",1733479200567,13.33156552,235.75,235.66,11.68626552]
["bitfinex","SOLUSD",1733479200757,11.68626552,235.77,235.7,11.68626552]
["bitfinex","SOLUSD",1733479201192,11.68626552,235.77,235.68,11.68626552]
["bitfinex","SOLUSD",1733479201593,11.68626552,235.75,235.68,11.68626552]
["bitfinex","SOLUSD",1733479201764,11.68626552,235.75,235.66,11.68626552]
["bitfinex","SOLUSD",1733479203265,1.5414,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1733479203266,11.68626552,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1733479204587,1.5414,235.81,235.72,11.68626552]
["bitfinex","SOLUSD",1733479204886,11.68626552,235.8,235.72,11.68626552]
["bitfinex","SOLUSD",1733479205067,1.5414,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1733479205068,11.68626552,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733479205267,11.68626552,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1733479205891,11.68626552,235.78,235.7,11.68626552]
["bitfinex","SOLUSD",1733479206186,11.68626552,235.8,235.72,11.68626552]
["bitfinex","SOLUSD",1733479206390,1.525,235.87,235.78,11.68626552]
["bitfinex","SOLUSD",1733479206598,13.21126552,235.87,235.78,11.68626552]
["bitfinex","SOLUSD",1733479206795,13.21126552,235.87,235.79,23.776884]
["bitfinex","SOLUSD",1733479207087,13.21126552,235.87,235.8,11.68626552]
["bitfinex","SOLUSD",1733479207393,11.68626552,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733479207969,19.28006552,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733479208284,1.525,235.93,235.85,35.41899045]
["bitfinex","SOLUSD",1733479208465,11.64210645,235.96,235.87,11.64210645]
["bitfinex","SOLUSD",1733479208673,13.29580645,235.98,235.89,35.41899045]
["bitfinex","SOLUSD",1733479209401,11.64210645,235.98,235.89,35.41899045]
["bitfinex","SOLUSD",1733479209577,4.2494,235.9,235.89,35.41899045]
["bitfinex","SOLUSD",1733479209894,11.64210645,236.07,235.89,47.3120769]
["bitfinex","SOLUSD",1733479210095,1.6008,236.09,236.02,11.64210645]
["bitfinex","SOLUSD",1733479210283,1.6008,236.09,236.0,11.64210645]
["bitfinex","SOLUSD",1733479210486,11.64210645,236.04,235.96,11.64210645]
["bitfinex","SOLUSD",1733479210692,11.64210645,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1733479210889,11.64210645,236.06,235.98,11.64210645]
["bitfinex","SOLUSD",1733479211077,11.64210645,236.08,236.0,11.64210645]
["bitfinex","SOLUSD",1733479211614,11.64210645,236.05,235.98,11.64210645]
["bitfinex","SOLUSD",1733479212098,18.60928236,236.05,235.97,42.38616636]
["bitfinex","SOLUSD",1733479212306,18.60928236,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733479212612,18.60928236,236.03,235.95,18.60928236]
["bitfinex","SOLUSD",1733479212906,18.60928236,236.05,235.95,18.60928236]
["bitfinex","SOLUSD",1733479213806,18.60928236,236.05,235.92,0.63561145]
["bitfinex","SOLUSD",1733479213807,18.60928236,235.99,235.91,18.60928236]
["bitfinex","SOLUSD",1733479215605,18.60928236,235.94,235.85,18.60928236]
["bitfinex","SOLUSD",1733479216086,18.60928236,235.98,235.89,18.60928236]
["bitfinex","SOLUSD",1733479216596,18.60928236,235.94,235.85,18.60928236]
["bitfinex","SOLUSD",1733479217377,18.60928236,235.94,235.83,6.145]
["bitfinex","SOLUSD",1733479217699,18.60928236,235.94,235.85,18.60928236]
["bitfinex","SOLUSD",1733479218384,135.7,236.0,235.83,6.145]
["bitfinex","SOLUSD",1733479218385,18.60928236,235.92,235.83,18.60928236]
["bitfinex","SOLUSD",1733479218590,18.60928236,235.9,235.81,18.60928236]
["bitfinex","SOLUSD",1733479219177,18.60928236,235.88,235.79,18.60928236]
["bitfinex","SOLUSD",1733479219413,18.60928236,235.88,235.76,6.5681]
["bitfinex","SOLUSD",1733479219414,18.60928236,235.84,235.75,18.60928236]
["bitfinex","SOLUSD",1733479219613,18.60928236,235.82,235.71,18.60928236]
["bitfinex","SOLUSD",1733479219822,18.60928236,235.82,235.69,6.5085]
["bitfinex","SOLUSD",1733479219823,18.60928236,235.82,235.75,18.60928236]
["bitfinex","SOLUSD",1733479220000,18.60928236,235.84,235.75,18.60928236]
["bitfinex","SOLUSD",1733479220206,5.21934938,235.95,235.81,18.60928236]
["bitfinex","SOLUSD",1733479220207,18.60928236,235.88,235.81,18.60928236]
["bitfinex","SOLUSD",1733479220393,135.7,235.94,235.79,18.60928236]
["bitfinex","SOLUSD",1733479220706,18.60928236,235.87,235.79,18.60928236]
["bitfinex","SOLUSD",1733479221491,18.60928236,235.85,235.77,18.60928236]
["bitfinex","SOLUSD",1733479221711,18.60928236,235.83,235.75,18.60928236]
["bitfinex","SOLUSD",1733479222084,135.7,235.93,235.77,18.60928236]
["bitfinex","SOLUSD",1733479222416,18.60928236,235.89,235.79,18.60928236]
["bitfinex","SOLUSD",1733479222912,18.60928236,235.91,235.81,18.60928236]
["bitfinex","SOLUSD",1733479223215,18.60928236,235.93,235.85,18.60928236]
["bitfinex","SOLUSD",1733479224316,18.60928236,235.93,235.83,18.60928236]
["bitfinex","SOLUSD",1733479224492,18.60928236,235.89,235.79,18.60928236]
["bitfinex","SOLUSD",1733479224692,135.7,235.96,235.77,18.60928236]
["bitfinex","SOLUSD",1733479224693,18.60928236,235.87,235.77,18.60928236]
["bitfinex","SOLUSD",1733479224887,18.60928236,235.87,235.79,18.60928236]
["bitfinex","SOLUSD",1733479225194,18.60928236,235.89,235.79,18.60928236]
["bitfinex","SOLUSD",1733479225601,18.60928236,235.85,235.76,18.60928236]
["bitfinex","SOLUSD",1733479225915,18.60928236,235.83,235.74,18.60928236]
["bitfinex","SOLUSD",1733479226223,18.60928236,235.91,235.82,18.60928236]
["bitfinex","SOLUSD",1733479228322,18.60928236,235.91,235.84,18.60928236]
["bitfinex","SOLUSD",1733479228624,18.60928236,235.87,235.8,18.60928236]
["bitfinex","SOLUSD",1733479229600,18.60928236,235.89,235.8,18.60928236]
["bitfinex","SOLUSD",1733479230323,18.60928236,235.91,235.82,18.60928236]
["bitfinex","SOLUSD",1733479230530,18.60928236,235.91,235.84,18.60928236]
["bitfinex","SOLUSD",1733479230720,18.60928236,235.91,235.82,18.60928236]
["bitfinex","SOLUSD",1733479230948,18.60928236,235.93,235.85,20.0]
["bitfinex","SOLUSD",1733479231120,18.60928236,235.95,235.86,18.60928236]
["bitfinex","SOLUSD",1733479231333,18.60928236,235.97,235.88,18.60928236]
["bitfinex","SOLUSD",1733479231631,18.60928236,235.95,235.88,18.60928236]
["bitfinex","SOLUSD",1733479231995,11.64078323,235.95,235.87,11.64078323]
["bitfinex","SOLUSD",1733479232201,11.64078323,235.89,235.84,20.0]
["bitfinex","SOLUSD",1733479233316,11.64078323,235.87,235.79,11.64078323]
["bitfinex","SOLUSD",1733479233522,11.64078323,235.87,235.82,20.0]
["bitfinex","SOLUSD",1733479233828,11.64078323,235.89,235.82,20.0]
["bitfinex","SOLUSD",1733479234329,13.20778323,236.01,235.88,0.12549]
["bitfinex","SOLUSD",1733479234517,11.64078323,236.01,235.93,11.64078323]
["bitfinex","SOLUSD",1733479235608,9.17636086,236.02,235.93,11.64078323]
["bitfinex","SOLUSD",1733479236134,9.17636086,236.02,235.95,11.64078323]
["bitfinex","SOLUSD",1733479236638,9.17636086,236.02,235.97,11.64078323]
["bitfinex","SOLUSD",1733479237009,9.17636086,236.02,235.95,11.64078323]
["bitfinex","SOLUSD",1733479237538,9.17636086,236.02,235.93,11.64078323]
["bitfinex","SOLUSD",1733479238414,9.17636086,236.02,235.95,11.64078323]
["bitfinex","SOLUSD",1733479243242,9.17636086,236.02,235.96,0.63553153]
["bitfinex","SOLUSD",1733479243414,11.64078323,236.07,235.97,11.64078323]
["bitfinex","SOLUSD",1733479243744,11.64078323,236.05,235.95,11.64078323]
["bitfinex","SOLUSD",1733479244117,11.64078323,236.05,235.98,20.0]
["bitfinex","SOLUSD",1733479244519,75.0,236.09,236.03,11.64078323]
["bitfinex","SOLUSD",1733479245725,75.0,236.09,236.06,20.0]
["bitfinex","SOLUSD",1733479246550,75.0,236.09,236.07,11.64078323]
["bitfinex","SOLUSD",1733479247245,75.0,236.09,236.08,0.12549]
["bitfinex","SOLUSD",1733479249057,75.0,236.09,236.07,11.64078323]
["bitfinex","SOLUSD",1733479249348,75.0,236.09,236.03,11.64078323]
["bitfinex","SOLUSD",1733479249951,86.64078323,236.09,236.01,11.64078323]
["bitfinex","SOLUSD",1733479250257,11.64078323,236.07,235.99,11.64078323]
["bitfinex","SOLUSD",1733479250631,11.64078323,236.05,235.97,11.64078323]
["bitfinex","SOLUSD",1733479251435,11.64078323,236.05,236.0,20.0]
["bitfinex","SOLUSD",1733479251623,11.64078323,236.05,235.97,11.64078323]
["bitfinex","SOLUSD",1733479252051,18.60724824,236.06,235.98,18.60724824]
["bitfinex","SOLUSD",1733479252839,18.60724824,236.06,235.96,19.2427849]
["bitfinex","SOLUSD",1733479254258,18.60724824,236.06,235.98,18.60724824]
["bitfinex","SOLUSD",1733479254755,75.0,236.09,236.0,18.60724824]
["bitfinex","SOLUSD",1733479254959,75.0,236.09,236.02,18.60724824]
["bitfinex","SOLUSD",1733479255871,18.60724824,236.08,236.0,38.60724824]
["bitfinex","SOLUSD",1733479256053,18.60724824,236.06,236.01,20.0]
["bitfinex","SOLUSD",1733479256433,18.60724824,236.06,235.96,18.60724824]
["bitfinex","SOLUSD",1733479257353,18.60724824,236.08,235.98,18.60724824]
["bitfinex","SOLUSD",1733479257745,18.60724824,236.06,235.98,18.60724824]
["bitfinex","SOLUSD",1733479259138,75.0,236.09,235.94,0.76099077]
["bitfinex","SOLUSD",1733479259139,18.60724824,236.04,235.96,18.60724824]
["bitfinex","SOLUSD",1733479261163,18.60724824,236.06,235.99,20.12549]
["bitfinex","SOLUSD",1733479261336,75.0,236.09,236.02,18.60724824]
["bitfinex","SOLUSD",1733479261832,18.60724824,236.06,235.96,18.60724824]
["bitfinex","SOLUSD",1733479262340,75.0,236.09,236.02,18.60724824]
["bitfinex","SOLUSD",1733479262659,75.0,236.09,236.04,18.60724824]
["bitfinex","SOLUSD",1733479264036,75.0,236.09,236.02,18.60724824]
["bitfinex","SOLUSD",1733479265456,18.60724824,236.08,236.0,18.60724824]
["bitfinex","SOLUSD",1733479266051,75.0,236.09,236.02,18.60724824]
["bitfinex","SOLUSD",1733479267270,18.60724824,236.08,236.0,18.60724824]
["bitfinex","SOLUSD",1733479267629,18.60724824,236.01,235.96,20.0]
["bitfinex","SOLUSD",1733479267842,18.60724824,235.99,235.91,18.60724824]
["bitfinex","SOLUSD",1733479268348,18.60724824,236.04,235.82,23.29129727]
["bitfinex","SOLUSD",1733479268349,18.60724824,235.93,235.85,24.73574824]
["bitfinex","SOLUSD",1733479268839,18.60724824,235.93,235.85,6.1285]
["bitfinex","SOLUSD",1733479269355,18.60724824,235.91,235.83,20.22324824]
["bitfinex","SOLUSD",1733479269662,18.60724824,235.89,235.83,1.616]
["bitfinex","SOLUSD",1733479270252,18.60724824,236.0,235.88,18.60724824]
["bitfinex","SOLUSD",1733479270447,18.60724824,236.0,235.92,18.60724824]
["bitfinex","SOLUSD",1733479270647,18.60724824,236.0,235.93,0.63562793]
["bitfinex","SOLUSD",1733479271063,18.60724824,236.0,235.92,18.60724824]
["bitfinex","SOLUSD",1733479271747,18.60724824,236.0,235.93,0.63564246]
["bitfinex","SOLUSD",1733479271941,18.60724824,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733479273075,18.60724824,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733479273579,18.60724824,236.0,235.93,24.41252165]
["bitfinex","SOLUSD",1733479274976,18.60724824,236.04,235.96,18.60724824]
["bitfinex","SOLUSD",1733479275151,1.5261,236.07,235.93,24.41252165]
["bitfinex","SOLUSD",1733479275152,18.60724824,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733479275353,18.60724824,236.07,236.0,42.38413224]
["bitfinex","SOLUSD",1733479275673,75.0,236.09,236.0,42.38413224]
["bitfinex","SOLUSD",1733479275674,93.60724824,236.09,236.0,42.38413224]
["bitfinex","SOLUSD",1733479275884,93.60724824,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733479276177,93.60724824,236.09,236.01,0.63543944]
["bitfinex","SOLUSD",1733479276178,75.0,236.09,236.06,18.60724824]
["bitfinex","SOLUSD",1733479276383,75.0,236.09,236.08,23.776884]
["bitfinex","SOLUSD",1733479276754,75.0,236.09,236.03,24.64434824]
["bitfinex","SOLUSD",1733479277057,75.0,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733479277247,93.60724824,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733479277576,93.60724824,236.09,236.01,18.60724824]
["bitfinex","SOLUSD",1733479278280,18.60724824,236.07,235.98,0.63545838]
["bitfinex","SOLUSD",1733479278458,18.60724824,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733479278649,18.60724824,236.05,235.97,6.0371]
["bitfinex","SOLUSD",1733479278850,18.60724824,236.03,235.95,18.60724824]
["bitfinex","SOLUSD",1733479279052,18.60724824,236.07,235.99,18.60724824]
["bitfinex","SOLUSD",1733479279349,93.60724824,236.09,236.01,18.60724824]
["bitfinex","SOLUSD",1733479279877,75.0,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733479280190,75.0,236.09,236.08,23.776884]
["bitfinex","SOLUSD",1733479280690,75.0,236.09,235.94,5.70137661]
["bitfinex","SOLUSD",1733479280691,38.15,236.06,235.85,52.49592233]
["bitfinex","SOLUSD",1733479280972,18.60724824,235.86,235.71,18.60724824]
["bitfinex","SOLUSD",1733479281162,18.60724824,235.76,235.67,19.24337378]
["bitfinex","SOLUSD",1733479281372,18.60724824,235.72,235.66,65.61990291]
["bitfinex","SOLUSD",1733479281676,18.60724824,235.79,235.71,18.60724824]
["bitfinex","SOLUSD",1733479281862,18.60724824,235.81,235.73,18.60724824]
["bitfinex","SOLUSD",1733479282876,18.60724824,235.81,235.74,0.12549]
["bitfinex","SOLUSD",1733479283262,18.60724824,235.81,235.74,23.902374]
["bitfinex","SOLUSD",1733479283461,18.60724824,235.83,235.76,0.12549]
["bitfinex","SOLUSD",1733479283664,1.6297,235.91,235.76,23.902374]
["bitfinex","SOLUSD",1733479283665,18.60724824,235.85,235.76,23.902374]
["bitfinex","SOLUSD",1733479283973,18.60724824,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733479284154,18.60724824,235.81,235.75,0.12549]
["bitfinex","SOLUSD",1733479284354,18.60724824,235.83,235.76,0.63607855]
["bitfinex","SOLUSD",1733479284554,18.60724824,235.83,235.77,23.902374]
["bitfinex","SOLUSD",1733479285553,18.60724824,235.85,235.77,42.50962224]
["bitfinex","SOLUSD",1733479285975,18.60724824,235.85,235.77,103.50962224]
["bitfinex","SOLUSD",1733479287250,18.60724824,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733479287449,18.60724824,235.87,235.82,20.0]
["bitfinex","SOLUSD",1733479287679,18.60724824,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733479288461,18.60724824,235.93,235.85,42.38413224]
["bitfinex","SOLUSD",1733479288867,8.0238,236.0,235.65,4.234]
["bitfinex","SOLUSD",1733479288868,18.60724824,235.89,235.75,20.0]
["bitfinex","SOLUSD",1733479289066,18.60724824,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1733479289256,18.60724824,235.89,235.81,24.41278781]
["bitfinex","SOLUSD",1733479289454,18.60724824,235.89,235.82,0.12549]
["bitfinex","SOLUSD",1733479289655,18.60724824,235.89,235.82,18.60724824]
["bitfinex","SOLUSD",1733479289856,18.60724824,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733479291196,18.60724824,235.86,235.78,18.60724824]
["bitfinex","SOLUSD",1733479291367,18.60724824,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733479291682,18.60724824,235.86,235.78,18.60724824]
["bitfinex","SOLUSD",1733479293175,18.60724824,235.82,235.74,18.60724824]
["bitfinex","SOLUSD",1733479293499,18.60724824,235.77,235.7,18.60724824]
["bitfinex","SOLUSD",1733479293658,18.60724824,235.81,235.75,0.12549]
["bitfinex","SOLUSD",1733479293858,18.60724824,235.83,235.76,0.12549]
["bitfinex","SOLUSD",1733479294083,18.60724824,235.86,235.78,18.73273824]
["bitfinex","SOLUSD",1733479294282,18.60724824,235.88,235.8,18.60724824]
["bitfinex","SOLUSD",1733479294461,8.0238,236.0,235.78,0.12549]
["bitfinex","SOLUSD",1733479294462,18.60724824,235.89,235.83,42.50962224]
["bitfinex","SOLUSD",1733479294658,18.60724824,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733479294863,18.60724824,235.89,235.86,23.776884]
["bitfinex","SOLUSD",1733479295081,18.60724824,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733479295277,18.60724824,235.89,235.83,0.12549]
["bitfinex","SOLUSD",1733479295599,18.60724824,235.88,235.83,23.902374]
["bitfinex","SOLUSD",1733479295804,18.60724824,235.88,235.83,23.776884]
["bitfinex","SOLUSD",1733479295979,18.60724824,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733479296496,18.6172,236.0,235.79,23.776884]
["bitfinex","SOLUSD",1733479296497,18.60724824,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733479296676,18.60724824,235.86,235.78,18.60724824]
["bitfinex","SOLUSD",1733479296994,18.60724824,235.86,235.7,0.25098]
["bitfinex","SOLUSD",1733479297196,18.60724824,235.86,235.78,18.60724824]
["bitfinex","SOLUSD",1733479297573,18.60724824,235.8,235.72,18.60724824]
["bitfinex","SOLUSD",1733479297979,18.60724824,235.8,235.73,0.12549]
["bitfinex","SOLUSD",1733479298525,18.60724824,235.8,235.72,18.60724824]
["bitfinex","SOLUSD",1733479299168,18.60724824,235.8,235.75,20.0]
["bitfinex","SOLUSD",1733479299473,18.60724824,235.78,235.7,18.60724824]
["bitfinex","SOLUSD",1733479299775,18.60724824,235.78,235.73,20.0]
["bitfinex","SOLUSD",1733479300902,18.60724824,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1733479302705,18.60724824,235.84,235.76,18.73273824]
["bitfinex","SOLUSD",1733479302889,18.60724824,235.89,235.84,20.0]
["bitfinex","SOLUSD",1733479303206,18.60724824,235.89,235.82,18.60724824]
["bitfinex","SOLUSD",1733479303396,18.60724824,235.89,235.8,0.63587083]
["bitfinex","SOLUSD",1733479303397,18.60724824,235.91,235.87,0.12549]
["bitfinex","SOLUSD",1733479303574,18.60724824,235.89,235.78,1.6028]
["bitfinex","SOLUSD",1733479303780,18.60724824,235.87,235.83,20.0]
["bitfinex","SOLUSD",1733479304101,18.60724824,235.87,235.84,23.776884]
["bitfinex","SOLUSD",1733479304277,18.60724824,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733479304474,18.60724824,235.82,235.79,23.776884]
["bitfinex","SOLUSD",1733479305803,18.60724824,235.82,235.7,2.23885394]
["bitfinex","SOLUSD",1733479305804,18.60724824,235.81,235.7,0.63605394]
["bitfinex","SOLUSD",1733479305984,18.60724824,235.79,235.71,18.60724824]
["bitfinex","SOLUSD",1733479306304,18.60724824,235.79,235.72,0.12549]
["bitfinex","SOLUSD",1733479307296,10.5972,235.91,235.72,0.12549]
["bitfinex","SOLUSD",1733479307297,18.60724824,235.83,235.76,23.902374]
["bitfinex","SOLUSD",1733479307907,18.60724824,235.85,235.77,18.60724824]
["bitfinex","SOLUSD",1733479308083,18.60724824,235.85,235.8,20.0]
["bitfinex","SOLUSD",1733479308276,18.60724824,235.87,235.8,0.12549]
["bitfinex","SOLUSD",1733479308479,18.60724824,235.87,235.8,23.902374]
["bitfinex","SOLUSD",1733479308876,18.60724824,235.89,235.82,0.12549]
["bitfinex","SOLUSD",1733479309298,18.60724824,235.85,235.77,38.60724824]
["bitfinex","SOLUSD",1733479309615,18.60724824,235.83,235.75,42.38413224]
["bitfinex","SOLUSD",1733479309819,18.60724824,235.81,235.73,18.60724824]
["bitfinex","SOLUSD",1733479310987,18.60724824,235.81,235.76,20.0]
["bitfinex","SOLUSD",1733479312412,18.60724824,235.83,235.76,20.0]
["bitfinex","SOLUSD",1733479312582,18.60724824,235.85,235.77,18.60724824]
["bitfinex","SOLUSD",1733479314711,18.60724824,235.87,235.79,18.60724824]
["bitfinex","SOLUSD",1733479315304,18.60724824,235.87,235.8,0.12549]
["bitfinex","SOLUSD",1733479316409,18.60724824,235.83,235.75,18.60724824]
["bitfinex","SOLUSD",1733479316600,18.60724824,235.83,235.78,20.0]
["bitfinex","SOLUSD",1733479316800,18.60724824,235.81,235.78,20.0]
["bitfinex","SOLUSD",1733479317318,18.60724824,235.81,235.76,20.0]
["bitfinex","SOLUSD",1733479317489,29.20414824,235.92,235.75,18.60724824]
["bitfinex","SOLUSD",1733479317685,18.60724824,235.81,235.73,18.60724824]
["bitfinex","SOLUSD",1733479317893,18.60724824,235.83,235.75,18.73273824]
["bitfinex","SOLUSD",1733479318389,18.60724824,235.85,235.77,18.73273824]
["bitfinex","SOLUSD",1733479318896,18.60724824,235.87,235.8,20.0]
["bitfinex","SOLUSD",1733479319097,18.60724824,235.89,235.82,20.0]
["bitfinex","SOLUSD",1733479319308,18.60724824,235.87,235.82,20.0]
["bitfinex","SOLUSD",1733479320219,18.60724824,235.85,235.77,18.73273824]
["bitfinex","SOLUSD",1733479320520,18.60724824,235.85,235.8,20.0]
["bitfinex","SOLUSD",1733479320886,10.5953,235.96,235.8,20.0]
["bitfinex","SOLUSD",1733479320887,18.60724824,235.87,235.8,0.12549]
["bitfinex","SOLUSD",1733479321297,18.60724824,235.87,235.79,38.60724824]
["bitfinex","SOLUSD",1733479321491,18.60724824,235.87,235.79,20.0]
["bitfinex","SOLUSD",1733479322122,11.64853673,235.87,235.8,0.12549]
["bitfinex","SOLUSD",1733479323194,5.22398939,235.96,235.84,11.64853673]
["bitfinex","SOLUSD",1733479323392,11.64853673,235.92,235.84,11.64853673]
["bitfinex","SOLUSD",1733479324117,11.64853673,235.92,235.87,20.0]
["bitfinex","SOLUSD",1733479324305,11.64853673,235.94,235.87,20.0]
["bitfinex","SOLUSD",1733479324716,11.64853673,235.94,235.87,20.63578621]
["bitfinex","SOLUSD",1733479324899,11.64853673,235.96,235.88,11.64853673]
["bitfinex","SOLUSD",1733479325309,3.16564261,235.95,235.88,11.64853673]
["bitfinex","SOLUSD",1733479325516,11.64853673,235.96,235.88,11.64853673]
["bitfinex","SOLUSD",1733479325817,3.16483551,235.95,235.88,11.64853673]
["bitfinex","SOLUSD",1733479326119,11.64853673,235.96,235.88,11.64853673]
["bitfinex","SOLUSD",1733479326310,3.16705728,235.95,235.88,11.64853673]
["bitfinex","SOLUSD",1733479326507,11.64853673,235.98,235.9,11.64853673]
["bitfinex","SOLUSD",1733479326709,8.23156961,235.97,235.9,11.64853673]
["bitfinex","SOLUSD",1733479327021,3.16598831,235.96,235.9,11.64853673]
["bitfinex","SOLUSD",1733479327222,3.16598831,235.95,235.9,11.64853673]
["bitfinex","SOLUSD",1733479327519,11.64853673,235.98,235.91,0.63567713]
["bitfinex","SOLUSD",1733479327698,3.16489392,235.97,235.91,0.63567713]
["bitfinex","SOLUSD",1733479327899,11.64853673,235.98,235.91,0.63567713]
["bitfinex","SOLUSD",1733479328111,3.16476814,235.97,235.91,0.63567713]
["bitfinex","SOLUSD",1733479328320,11.64853673,235.98,235.91,0.63567713]
["bitfinex","SOLUSD",1733479328502,10.5899,236.08,235.92,11.64853673]
["bitfinex","SOLUSD",1733479328503,11.64853673,236.0,235.92,11.64853673]
["bitfinex","SOLUSD",1733479328718,3.16335514,235.99,235.92,11.64853673]
["bitfinex","SOLUSD",1733479329006,11.64853673,236.0,235.92,11.64853673]
["bitfinex","SOLUSD",1733479329222,3.16337847,235.99,235.92,11.64853673]
["bitfinex","SOLUSD",1733479329426,11.64853673,236.0,235.92,11.64853673]
["bitfinex","SOLUSD",1733479329597,11.64853673,235.94,235.85,1.5377]
["bitfinex","SOLUSD",1733479329798,11.64853673,235.92,235.83,11.64853673]
["bitfinex","SOLUSD",1733479330106,11.64853673,236.04,235.83,11.64853673]
["bitfinex","SOLUSD",1733479330107,11.64853673,235.9,235.83,11.64853673]
["bitfinex","SOLUSD",1733479330301,11.64853673,235.92,235.84,0.12549]
["bitfinex","SOLUSD",1733479330709,11.64853673,235.92,235.83,11.64853673]
["bitfinex","SOLUSD",1733479331226,11.64853673,235.88,235.81,6.138]
["bitfinex","SOLUSD",1733479331405,11.64853673,235.88,235.84,20.0]
["bitfinex","SOLUSD",1733479331897,11.64853673,235.88,235.81,6.138]
["bitfinex","SOLUSD",1733479332219,11.64853673,235.9,235.82,0.12549]
["bitfinex","SOLUSD",1733479332424,11.64853673,235.9,235.83,11.64853673]
["bitfinex","SOLUSD",1733479333537,11.64853673,235.86,235.84,20.0]
["bitfinex","SOLUSD",1733479333824,10.5947,235.97,235.84,20.0]
["bitfinex","SOLUSD",1733479333825,11.64853673,235.9,235.84,20.0]
["bitfinex","SOLUSD",1733479336425,11.64853673,235.88,235.84,20.0]
["bitfinex","SOLUSD",1733479337806,11.64853673,235.88,235.81,6.138]
["bitfinex","SOLUSD",1733479338803,11.64853673,235.84,235.77,11.64853673]
["bitfinex","SOLUSD",1733479339022,11.64853673,235.84,235.75,19.61063673]
["bitfinex","SOLUSD",1733479339207,11.64853673,235.84,235.76,0.12549]
["bitfinex","SOLUSD",1733479339605,11.64853673,235.82,235.75,7.9621]
["bitfinex","SOLUSD",1733479341298,11.64853673,235.8,235.71,11.64853673]
["bitfinex","SOLUSD",1733479341816,11.64853673,235.8,235.72,0.12549]
["bitfinex","SOLUSD",1733479342610,11.64853673,235.78,235.69,18.30427915]
["bitfinex","SOLUSD",1733479342818,11.64853673,235.74,235.68,1.6428]
["bitfinex","SOLUSD",1733479344006,11.64853673,235.76,235.68,1.6428]
["bitfinex","SOLUSD",1733479344200,5.27090944,235.87,235.73,11.64853673]
["bitfinex","SOLUSD",1733479344531,11.64853673,235.85,235.77,11.64853673]
["bitfinex","SOLUSD",1733479344734,11.64853673,235.85,235.78,0.6360447]
["bitfinex","SOLUSD",1733479345032,30.0,235.79,235.72,20.0]
["bitfinex","SOLUSD",1733479345206,11.64853673,235.85,235.79,11.64853673]
["bitfinex","SOLUSD",1733479345403,11.64853673,235.87,235.82,20.0]
["bitfinex","SOLUSD",1733479345627,1.5317,235.93,235.82,20.0]
["bitfinex","SOLUSD",1733479345628,11.64853673,235.89,235.82,20.0]
["bitfinex","SOLUSD",1733479345826,11.64853673,235.89,235.83,11.64853673]
["bitfinex","SOLUSD",1733479346010,18.63238764,235.9,235.83,18.63238764]
["bitfinex","SOLUSD",1733479347101,18.63238764,235.86,235.8,1.64669]
["bitfinex","SOLUSD",1733479347302,18.63238764,235.84,235.79,20.0]
["bitfinex","SOLUSD",1733479349429,18.63238764,235.88,235.81,18.63238764]
["bitfinex","SOLUSD",1733479351438,18.63238764,235.82,235.76,6.4226]
["bitfinex","SOLUSD",1733479351635,18.63238764,235.78,235.71,25.24938764]
["bitfinex","SOLUSD",1733479351932,18.63238764,235.78,235.71,6.617]
["bitfinex","SOLUSD",1733479352435,18.63238764,235.74,235.65,25.06878764]
["bitfinex","SOLUSD",1733479352634,18.63238764,235.72,235.65,25.06878764]
["bitfinex","SOLUSD",1733479352842,18.63238764,235.76,235.69,18.63238764]
["bitfinex","SOLUSD",1733479353140,18.63238764,235.74,235.65,25.06878764]
["bitfinex","SOLUSD",1733479353639,18.63238764,235.74,235.68,0.12549]
["bitfinex","SOLUSD",1733479353846,18.63238764,235.76,235.68,0.12549]
["bitfinex","SOLUSD",1733479354134,18.63238764,235.76,235.67,18.63238764]
["bitfinex","SOLUSD",1733479354315,18.63238764,235.74,235.65,25.06878764]
["bitfinex","SOLUSD",1733479356142,18.63238764,235.68,235.59,24.80448764]
["bitfinex","SOLUSD",1733479357051,18.63238764,235.66,235.59,6.1721]
["bitfinex","SOLUSD",1733479357250,18.63238764,235.66,235.59,24.80448764]
["bitfinex","SOLUSD",1733479357423,18.63238764,235.68,235.59,24.80448764]
["bitfinex","SOLUSD",1733479358947,1.541,235.75,235.57,2.26243326]
["bitfinex","SOLUSD",1733479358948,18.63238764,235.64,235.57,1.6259]
["bitfinex","SOLUSD",1733479359108,18.63238764,235.62,235.54,6.0013]
["bitfinex","SOLUSD",1733479359312,18.63238764,235.68,235.51,1.5369]
["bitfinex","SOLUSD",1733479359313,18.63238764,235.6,235.51,20.16928764]
["bitfinex","SOLUSD",1733479359512,18.63238764,235.58,235.51,20.16928764]
["bitfinex","SOLUSD",1733479360425,18.63238764,235.56,235.51,1.5369]
["bitfinex","SOLUSD",1733479360947,18.63238764,235.56,235.52,20.0]
["bitfinex","SOLUSD",1733479361442,18.63238764,235.56,235.47,18.63238764]
["bitfinex","SOLUSD",1733479361615,18.63238764,235.54,235.45,20.15058764]
["bitfinex","SOLUSD",1733479362643,1.616,235.62,235.45,1.5182]
["bitfinex","SOLUSD",1733479362644,18.63238764,235.52,235.45,1.5182]
["bitfinex","SOLUSD",1733479362852,18.63238764,235.52,235.4,0.4923593]
["bitfinex","SOLUSD",1733479362853,18.63238764,235.5,235.41,18.63238764]
["bitfinex","SOLUSD",1733479363946,18.63238764,235.48,235.4,0.4923593]
["bitfinex","SOLUSD",1733479365238,18.63238764,235.46,235.4,0.4923593]
["bitfinex","SOLUSD",1733479365437,18.63238764,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479366450,48.63238764,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479366819,72.40927164,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479367041,48.63238764,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479367249,30.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479367937,18.63238764,235.47,235.4,0.4923593]
["bitfinex","SOLUSD",1733479368319,18.63238764,235.45,235.4,0.4923593]
["bitfinex","SOLUSD",1733479369553,18.63238764,235.43,235.4,0.4923593]
["bitfinex","SOLUSD",1733479369725,18.63238764,235.46,235.4,0.4923593]
["bitfinex","SOLUSD",1733479370043,18.63238764,235.42,235.4,0.4923593]
["bitfinex","SOLUSD",1733479371732,30.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479375067,18.63238764,235.44,235.4,0.4923593]
["bitfinex","SOLUSD",1733479376055,18.63238764,235.42,235.4,0.4923593]
["bitfinex","SOLUSD",1733479376631,30.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479382136,18.63238764,235.44,235.4,0.4923593]
["bitfinex","SOLUSD",1733479382439,18.63238764,235.42,235.4,0.4923593]
["bitfinex","SOLUSD",1733479382627,18.63238764,235.44,235.4,0.4923593]
["bitfinex","SOLUSD",1733479382830,18.63238764,235.48,235.4,0.4923593]
["bitfinex","SOLUSD",1733479384242,18.63238764,235.44,235.4,0.4923593]
["bitfinex","SOLUSD",1733479384453,18.63238764,235.42,235.4,0.4923593]
["bitfinex","SOLUSD",1733479386355,53.776884,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479386870,30.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479387071,53.776884,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479389876,30.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479390848,30.0,235.41,235.4,19.12474694]
["bitfinex","SOLUSD",1733479391047,18.63238764,235.5,235.41,6.1282]
["bitfinex","SOLUSD",1733479391247,18.63238764,235.5,235.41,24.76058764]
["bitfinex","SOLUSD",1733479391642,18.63238764,235.52,235.45,18.63238764]
["bitfinex","SOLUSD",1733479392381,18.63238764,235.5,235.43,18.63238764]
["bitfinex","SOLUSD",1733479392567,18.63238764,235.52,235.45,18.63238764]
["bitfinex","SOLUSD",1733479392874,18.63238764,235.54,235.45,18.63238764]
["bitfinex","SOLUSD",1733479394159,18.63238764,235.52,235.45,18.63238764]
["bitfinex","SOLUSD",1733479395265,18.63238764,235.52,235.43,18.63238764]
["bitfinex","SOLUSD",1733479395662,18.63238764,235.5,235.43,18.63238764]
["bitfinex","SOLUSD",1733479396178,18.63238764,235.56,235.41,6.1282]
["bitfinex","SOLUSD",1733479396179,18.63238764,235.48,235.41,6.1282]
["bitfinex","SOLUSD",1733479396779,18.63238764,235.5,235.41,24.76058764]
["bitfinex","SOLUSD",1733479397984,18.63238764,235.48,235.41,6.1282]
["bitfinex","SOLUSD",1733479398184,18.63238764,235.46,235.41,6.1282]
["bitfinex","SOLUSD",1733479398371,18.63238764,235.44,235.4,0.4923593]
["bitfinex","SOLUSD",1733479399080,18.63238764,235.48,235.4,0.4923593]
["bitfinex","SOLUSD",1733479399289,18.63238764,235.5,235.41,18.63238764]
["bitfinex","SOLUSD",1733479399852,18.63238764,235.5,235.43,18.63238764]
["bitfinex","SOLUSD",1733479400086,18.63238764,235.5,235.41,18.63238764]
["bitfinex","SOLUSD",1733479401181,18.63238764,235.46,235.4,0.4923593]
["bitfinex","SOLUSD",1733479401476,18.63238764,235.44,235.4,0.4923593]
["bitfinex","SOLUSD",1733479402262,18.63238764,235.48,235.4,0.4923593]
["bitfinex","SOLUSD",1733479402481,18.63238764,235.5,235.41,18.63238764]
["bitfinex","SOLUSD",1733479402687,18.63238764,235.52,235.43,18.63238764]
["bitfinex","SOLUSD",1733479403064,18.63238764,235.5,235.41,18.63238764]
["bitfinex","SOLUSD",1733479403271,18.63238764,235.48,235.41,18.63238764]
["bitfinex","SOLUSD",1733479403684,18.63238764,235.5,235.41,18.63238764]
["bitfinex","SOLUSD",1733479404181,18.63238764,235.48,235.4,0.4923593]
["bitfinex","SOLUSD",1733479404393,18.63238764,235.46,235.4,0.4923593]
["bitfinex","SOLUSD",1733479404555,18.63238764,235.44,235.4,0.4923593]
["bitfinex","SOLUSD",1733479404761,18.63238764,235.42,235.4,0.4923593]
["bitfinex","SOLUSD",1733479405975,18.63238764,235.44,235.4,0.4923593]
["bitfinex","SOLUSD",1733479406183,18.63238764,235.42,235.4,0.4923593]
["bitfinex","SOLUSD",1733479406390,30.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479410963,11.69120075,235.42,235.4,0.4923593]
["bitfinex","SOLUSD",1733479411669,30.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479412081,48.71583497,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479414768,18.71583497,235.43,235.4,0.4923593]
["bitfinex","SOLUSD",1733479415790,18.71583497,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479416789,48.71583497,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479418705,30.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479419898,48.71583497,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479422083,30.0,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479423296,18.71583497,235.43,235.4,0.4923593]
["bitfinex","SOLUSD",1733479423500,18.71583497,235.47,235.4,0.4923593]
["bitfinex","SOLUSD",1733479423704,18.71583497,235.43,235.4,0.4923593]
["bitfinex","SOLUSD",1733479423872,18.71583497,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479424504,48.71583497,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479425497,51.87379944,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479426316,74.03891897,235.41,235.4,0.4923593]
["bitfinex","SOLUSD",1733479426475,18.71583497,235.36,235.35,8.505]
["bitfinex","SOLUSD",1733479426676,72.49271897,235.36,235.35,8.505]
["bitfinex","SOLUSD",1733479427710,48.71583497,235.36,235.35,8.505]
["bitfinex","SOLUSD",1733479432005,41.70158679,235.36,235.35,8.505]
["bitfinex","SOLUSD",1733479435813,65.47847079,235.36,235.35,8.505]
["bitfinex","SOLUSD",1733479437416,41.70158679,235.36,235.35,8.505]
["bitfinex","SOLUSD",1733479442595,65.47847079,235.36,235.35,8.505]
["bitfinex","SOLUSD",1733479447219,146.3224,235.35,235.3,10.46415913]
["bitfinex","SOLUSD",1733479447391,35.47847079,235.31,235.3,10.46415913]
["bitfinex","SOLUSD",1733479448419,73.6793856,235.31,235.3,10.46415913]
["bitfinex","SOLUSD",1733479448594,56.9308461,235.31,235.3,10.46415913]
["bitfinex","SOLUSD",1733479448913,53.776884,235.31,235.3,10.46415913]
["bitfinex","SOLUSD",1733479449096,56.93156691,235.31,235.3,10.46415913]
["bitfinex","SOLUSD",1733479449709,61.97816739,235.31,235.3,7.53095913]
["bitfinex","SOLUSD",1733479450405,61.97816739,235.31,235.3,4.72965913]
["bitfinex","SOLUSD",1733479450589,61.97816739,235.31,235.3,0.67365913]
["bitfinex","SOLUSD",1733479450994,56.93156691,235.31,235.3,0.67365913]
["bitfinex","SOLUSD",1733479452387,67.55576691,235.31,235.3,0.67365913]
["bitfinex","SOLUSD",1733479454192,203.25576691,235.31,235.3,0.67365913]
["bitfinex","SOLUSD",1733479454505,208.29215113,235.31,235.3,0.67365913]
["bitfinex","SOLUSD",1733479454932,203.25576691,235.31,235.3,0.67365913]
["bitfinex","SOLUSD",1733479456540,208.28546677,235.31,235.3,0.67365913]
["bitfinex","SOLUSD",1733479457251,72.58546677,235.31,235.3,0.67365913]
["bitfinex","SOLUSD",1733479458117,67.55576691,235.31,235.3,0.67365913]
["bitfinex","SOLUSD",1733479458341,20.0,235.28,235.17,0.4923593]
["bitfinex","SOLUSD",1733479458511,11.70158679,235.22,235.17,0.4923593]
["bitfinex","SOLUSD",1733479459512,30.0,235.21,235.17,0.4923593]
["bitfinex","SOLUSD",1733479460397,11.70158679,235.2,235.17,0.4923593]
["bitfinex","SOLUSD",1733479460591,30.0,235.19,235.17,0.4923593]
["bitfinex","SOLUSD",1733479461012,11.70158679,235.2,235.17,0.4923593]
["bitfinex","SOLUSD",1733479462633,30.0,235.18,235.17,0.4923593]
["bitfinex","SOLUSD",1733479464030,41.70158679,235.18,235.17,0.4923593]
["bitfinex","SOLUSD",1733479464527,65.47847079,235.18,235.17,0.4923593]
["bitfinex","SOLUSD",1733479464727,41.70158679,235.18,235.17,0.4923593]
["bitfinex","SOLUSD",1733479464934,30.0,235.18,235.17,0.4923593]
["bitfinex","SOLUSD",1733479465253,65.47847079,235.18,235.17,0.4923593]
["bitfinex","SOLUSD",1733479465829,41.70158679,235.18,235.17,0.4923593]
["bitfinex","SOLUSD",1733479468151,37.50015587,235.18,235.17,0.4923593]
["bitfinex","SOLUSD",1733479470132,41.72218383,235.18,235.17,0.4923593]
["bitfinex","SOLUSD",1733479470347,65.49906783,235.18,235.17,0.4923593]
["bitfinex","SOLUSD",1733479472022,41.72218383,235.18,235.17,0.4923593]
["bitfinex","SOLUSD",1733479478238,65.49906783,235.18,235.17,0.4923593]
["bitfinex","SOLUSD",1733479478759,135.7,235.16,235.1,1.0]
["bitfinex","SOLUSD",1733479479036,11.72218383,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733479479925,41.72218383,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733479482912,30.0,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733479483115,41.72218383,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733479492050,37.50339357,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733479492353,30.0,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733479492524,7.50339357,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733479494436,7.50339357,235.12,235.1,1.0]
["bitfinex","SOLUSD",1733479494635,10.6278,235.24,235.1,1.0]
["bitfinex","SOLUSD",1733479494844,7.50339357,235.15,235.1,1.0]
["bitfinex","SOLUSD",1733479495058,7.50339357,235.14,235.1,1.0]
["bitfinex","SOLUSD",1733479495344,7.50339357,235.13,235.1,1.0]
["bitfinex","SOLUSD",1733479495547,7.50339357,235.14,235.1,1.0]
["bitfinex","SOLUSD",1733479496339,23.776884,235.25,235.1,8.50339357]
["bitfinex","SOLUSD",1733479496540,7.50339357,235.16,235.1,1.0]
["bitfinex","SOLUSD",1733479498550,23.776884,235.26,235.1,1.0]
["bitfinex","SOLUSD",1733479498763,23.776884,235.24,235.1,1.0]
["bitfinex","SOLUSD",1733479498942,7.50339357,235.17,235.1,1.0]
["bitfinex","SOLUSD",1733479499138,137.2072,235.27,235.11,10.6333]
["bitfinex","SOLUSD",1733479499337,7.50339357,235.18,235.11,10.6333]
["bitfinex","SOLUSD",1733479499742,1.5072,235.27,235.12,7.50339357]
["bitfinex","SOLUSD",1733479499942,7.50339357,235.2,235.13,7.50339357]
["bitfinex","SOLUSD",1733479500165,25.77321228,235.29,235.13,7.50339357]
["bitfinex","SOLUSD",1733479500166,25.77321228,235.29,235.14,6.5847]
["bitfinex","SOLUSD",1733479500341,7.50339357,235.21,235.14,6.5847]
["bitfinex","SOLUSD",1733479500542,7.50339357,235.21,235.14,14.08809357]
["bitfinex","SOLUSD",1733479500754,25.77321228,235.29,235.14,6.5847]
["bitfinex","SOLUSD",1733479500755,7.50339357,235.2,235.14,6.5847]
["bitfinex","SOLUSD",1733479500956,7.50339357,235.19,235.14,6.5847]
["bitfinex","SOLUSD",1733479501262,23.776884,235.27,235.14,6.5847]
["bitfinex","SOLUSD",1733479501441,7.50339357,235.19,235.14,6.5847]
["bitfinex","SOLUSD",1733479501840,36.39851228,235.29,235.14,6.5847]
["bitfinex","SOLUSD",1733479501841,5.02601055,235.28,235.14,6.5847]
["bitfinex","SOLUSD",1733479502064,7.50339357,235.2,235.14,6.5847]
["bitfinex","SOLUSD",1733479502246,25.77321228,235.29,235.17,7.50339357]
["bitfinex","SOLUSD",1733479502434,7.50339357,235.25,235.17,7.50339357]
["bitfinex","SOLUSD",1733479502746,7.50339357,235.22,235.15,7.62888357]
["bitfinex","SOLUSD",1733479502940,7.50339357,235.22,235.14,85.71989357]
["bitfinex","SOLUSD",1733479503359,7.50339357,235.23,235.15,7.50339357]
["bitfinex","SOLUSD",1733479503569,7.50339357,235.24,235.15,7.50339357]
["bitfinex","SOLUSD",1733479503947,7.50339357,235.24,235.17,7.50339357]
["bitfinex","SOLUSD",1733479504160,25.77321228,235.29,235.2,7.50339357]
["bitfinex","SOLUSD",1733479504355,7.50339357,235.27,235.2,7.50339357]
["bitfinex","SOLUSD",1733479505053,7.50339357,235.27,235.2,18.13259357]
["bitfinex","SOLUSD",1733479505254,7.50339357,235.27,235.2,10.6292]
["bitfinex","SOLUSD",1733479507245,7.50339357,235.25,235.19,20.0]
["bitfinex","SOLUSD",1733479507448,7.50339357,235.25,235.17,7.50339357]
["bitfinex","SOLUSD",1733479507449,7.50339357,235.25,235.2,20.0]
["bitfinex","SOLUSD",1733479507963,7.50339357,235.25,235.19,20.0]
["bitfinex","SOLUSD",1733479508141,7.50339357,235.25,235.17,7.50339357]
["bitfinex","SOLUSD",1733479509857,25.77321228,235.29,235.16,10.631]
["bitfinex","SOLUSD",1733479510048,7.50339357,235.25,235.17,7.50339357]
["bitfinex","SOLUSD",1733479510359,9.20357289,235.29,235.19,7.50339357]
["bitfinex","SOLUSD",1733479510656,7.50339357,235.27,235.19,7.50339357]
["bitfinex","SOLUSD",1733479510963,7.50339357,235.27,235.14,8.28587047]
["bitfinex","SOLUSD",1733479510964,7.50339357,235.25,235.17,7.50339357]
["bitfinex","SOLUSD",1733479511255,7.50339357,235.25,235.18,10.6301]
["bitfinex","SOLUSD",1733479511668,7.50339357,235.27,235.19,7.50339357]
["bitfinex","SOLUSD",1733479511961,9.20357289,235.29,235.18,10.6301]
["bitfinex","SOLUSD",1733479512165,7.50339357,235.26,235.18,10.6301]
["bitfinex","SOLUSD",1733479512551,7.50339357,235.24,235.18,10.6301]
["bitfinex","SOLUSD",1733479512952,7.50339357,235.24,235.16,7.50339357]
["bitfinex","SOLUSD",1733479513153,7.50339357,235.24,235.14,17.2163]
["bitfinex","SOLUSD",1733479513351,7.50339357,235.22,235.14,17.2163]
["bitfinex","SOLUSD",1733479513557,7.50339357,235.2,235.14,6.5847]
["bitfinex","SOLUSD",1733479515249,30.0,235.19,235.14,6.5847]
["bitfinex","SOLUSD",1733479515465,7.50339357,235.18,235.12,1.6447]
["bitfinex","SOLUSD",1733479515867,7.50339357,235.18,235.1,1.0]
["bitfinex","SOLUSD",1733479516067,30.0,235.19,235.1,1.0]
["bitfinex","SOLUSD",1733479516274,7.50339357,235.17,235.1,1.0]
["bitfinex","SOLUSD",1733479516460,37.50339357,235.19,235.1,8.50339357]
["bitfinex","SOLUSD",1733479517155,30.0,235.16,235.1,8.50339357]
["bitfinex","SOLUSD",1733479517781,30.0,235.16,235.12,7.50339357]
["bitfinex","SOLUSD",1733479518066,30.0,235.16,235.1,8.50339357]
["bitfinex","SOLUSD",1733479519369,7.50339357,235.18,235.1,8.50339357]
["bitfinex","SOLUSD",1733479519548,7.50339357,235.18,235.1,1.0]
["bitfinex","SOLUSD",1733479519743,7.50339357,235.18,235.1,8.50339357]
["bitfinex","SOLUSD",1733479520873,7.50339357,235.16,235.1,1.0]
["bitfinex","SOLUSD",1733479522476,30.0,235.15,235.1,1.0]
["bitfinex","SOLUSD",1733479525158,7.50339357,235.16,235.1,1.0]
["bitfinex","SOLUSD",1733479527183,1.5159,235.24,235.13,7.50339357]
["bitfinex","SOLUSD",1733479527389,7.50339357,235.21,235.13,7.50339357]
["bitfinex","SOLUSD",1733479528050,5.01785832,235.27,235.15,7.50339357]
["bitfinex","SOLUSD",1733479528356,7.50339357,235.25,235.17,7.50339357]
["bitfinex","SOLUSD",1733479528779,7.50339357,235.25,235.16,10.6306]
["bitfinex","SOLUSD",1733479528780,7.50339357,235.23,235.16,10.6306]
["bitfinex","SOLUSD",1733479529385,10.77877289,235.29,235.16,10.6306]
["bitfinex","SOLUSD",1733479529773,7.50339357,235.23,235.16,10.6306]
["bitfinex","SOLUSD",1733479529983,10.77877289,235.29,235.16,10.6306]
["bitfinex","SOLUSD",1733479530160,7.50339357,235.23,235.16,10.6306]
["bitfinex","SOLUSD",1733479530475,7.50339357,235.17,235.1,1.0]
["bitfinex","SOLUSD",1733479530868,7.50339357,235.17,235.1,8.50339357]
["bitfinex","SOLUSD",1733479531594,23.776884,235.27,235.1,8.50339357]
["bitfinex","SOLUSD",1733479531798,7.50339357,235.18,235.1,8.50339357]
["bitfinex","SOLUSD",1733479532269,7.50339357,235.21,235.14,7.50339357]
["bitfinex","SOLUSD",1733479532875,10.77877289,235.29,235.15,10.6315]
["bitfinex","SOLUSD",1733479532876,7.50339357,235.23,235.15,10.6315]
["bitfinex","SOLUSD",1733479533269,7.50339357,235.23,235.16,7.50339357]
["bitfinex","SOLUSD",1733479533976,7.50339357,235.23,235.15,10.6315]
["bitfinex","SOLUSD",1733479534995,10.77877289,235.29,235.15,10.6315]
["bitfinex","SOLUSD",1733479534996,23.776884,235.28,235.15,10.6315]
["bitfinex","SOLUSD",1733479535207,7.50339357,235.23,235.15,10.6315]
["bitfinex","SOLUSD",1733479535370,10.77877289,235.29,235.15,10.6315]
["bitfinex","SOLUSD",1733479535570,7.50339357,235.23,235.15,10.6315]
["bitfinex","SOLUSD",1733479536780,7.50339357,235.24,235.17,10.6306]
["bitfinex","SOLUSD",1733479539470,7.50339357,235.22,235.16,1.6499]
["bitfinex","SOLUSD",1733479540089,9.20357289,235.29,235.16,19.78409357]
["bitfinex","SOLUSD",1733479540304,7.50339357,235.25,235.16,19.78409357]
["bitfinex","SOLUSD",1733479541792,9.20357289,235.29,235.18,7.50339357]
["bitfinex","SOLUSD",1733479542000,7.50339357,235.27,235.18,7.50339357]
["bitfinex","SOLUSD",1733479542298,7.50339357,235.25,235.18,7.50339357]
["bitfinex","SOLUSD",1733479542677,9.20357289,235.29,235.2,7.50339357]
["bitfinex","SOLUSD",1733479542875,9.20357289,235.29,235.22,7.50339357]
["bitfinex","SOLUSD",1733479543373,9.20357289,235.29,235.2,23.902374]
["bitfinex","SOLUSD",1733479543574,9.20357289,235.29,235.22,7.50339357]
["bitfinex","SOLUSD",1733479543793,9.20357289,235.29,235.22,10.6281]
["bitfinex","SOLUSD",1733479544095,9.20357289,235.29,235.23,7.50339357]
["bitfinex","SOLUSD",1733479544869,9.20357289,235.29,235.22,10.6281]
["bitfinex","SOLUSD",1733479545173,9.20357289,235.29,235.22,18.13149357]
["bitfinex","SOLUSD",1733479545371,9.20357289,235.29,235.23,7.50339357]
["bitfinex","SOLUSD",1733479545780,9.20357289,235.29,235.24,7.50339357]
["bitfinex","SOLUSD",1733479547996,9.20357289,235.29,235.26,9.00349357]
["bitfinex","SOLUSD",1733479548196,9.20357289,235.29,235.24,20.0]
["bitfinex","SOLUSD",1733479548602,7.50339357,235.28,235.21,18.13179357]
["bitfinex","SOLUSD",1733479548904,7.50339357,235.26,235.19,6.1717]
["bitfinex","SOLUSD",1733479551385,7.50339357,235.24,235.19,6.1717]
["bitfinex","SOLUSD",1733479551793,7.50339357,235.24,235.17,20.0]
["bitfinex","SOLUSD",1733479552000,7.50339357,235.24,235.18,20.0]
["bitfinex","SOLUSD",1733479553400,7.50339357,235.24,235.15,9.00349357]
["bitfinex","SOLUSD",1733479555687,30.0,235.23,235.15,9.00349357]
["bitfinex","SOLUSD",1733479556212,7.50339357,235.22,235.15,1.5001]
["bitfinex","SOLUSD",1733479556392,7.50339357,235.2,235.14,6.5385]
["bitfinex","SOLUSD",1733479556909,7.50339357,235.2,235.13,7.50339357]
["bitfinex","SOLUSD",1733479557111,7.50339357,235.2,235.11,7.50339357]
["bitfinex","SOLUSD",1733479557903,30.0,235.19,235.11,7.50339357]
["bitfinex","SOLUSD",1733479559104,30.0,235.19,235.1,1.0]
["bitfinex","SOLUSD",1733479559105,7.50339357,235.16,235.1,1.0]
["bitfinex","SOLUSD",1733479559295,7.50339357,235.14,235.1,1.0]
["bitfinex","SOLUSD",1733479560695,37.50339357,235.13,235.1,1.0]
["bitfinex","SOLUSD",1733479561393,30.0,235.13,235.1,1.0]
["bitfinex","SOLUSD",1733479562222,7.50339357,235.12,235.1,1.0]
["bitfinex","SOLUSD",1733479562423,30.0,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733479564035,1.5111,235.19,235.1,1.0]
["bitfinex","SOLUSD",1733479564518,7.50339357,235.19,235.1,1.0]
["bitfinex","SOLUSD",1733479564722,5.03251414,235.24,235.11,7.50339357]
["bitfinex","SOLUSD",1733479564913,7.50339357,235.18,235.11,7.50339357]
["bitfinex","SOLUSD",1733479565113,7.50339357,235.18,235.1,11.6336]
["bitfinex","SOLUSD",1733479566236,7.50339357,235.16,235.1,1.0]
["bitfinex","SOLUSD",1733479566404,7.50339357,235.12,235.1,1.0]
["bitfinex","SOLUSD",1733479568408,75.0,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733479569916,105.0,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733479573839,75.0,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733479574827,78.14262304,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733479575445,78.14262304,235.11,235.0,25.0]
["bitfinex","SOLUSD",1733479575446,135.7,235.05,235.0,25.0]
["bitfinex","SOLUSD",1733479575740,20.0,235.07,235.0,25.0]
["bitfinex","SOLUSD",1733479575945,7.50339357,235.04,235.0,25.0]
["bitfinex","SOLUSD",1733479576292,7.50339357,235.02,235.0,25.0]
["bitfinex","SOLUSD",1733479576732,7.50339357,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479577042,37.50339357,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479577338,30.0,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479577946,30.0,235.01,235.0,32.50339357]
["bitfinex","SOLUSD",1733479578245,7.50339357,235.07,235.0,32.50339357]
["bitfinex","SOLUSD",1733479578546,7.50339357,235.06,235.0,25.0]
["bitfinex","SOLUSD",1733479578919,7.50339357,235.02,235.0,25.0]
["bitfinex","SOLUSD",1733479579222,7.5084065,235.03,235.0,25.0]
["bitfinex","SOLUSD",1733479581150,7.5084065,235.04,235.0,25.0]
["bitfinex","SOLUSD",1733479581535,30.0,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479582639,75.0,235.11,235.0,25.0]
["bitfinex","SOLUSD",1733479582840,7.5084065,235.09,235.01,7.5084065]
["bitfinex","SOLUSD",1733479583041,7.5084065,235.07,235.0,25.0]
["bitfinex","SOLUSD",1733479583935,75.0,235.11,235.0,25.0]
["bitfinex","SOLUSD",1733479584142,11.72794343,235.07,235.0,25.0]
["bitfinex","SOLUSD",1733479585545,11.72794343,235.09,235.01,11.72794343]
["bitfinex","SOLUSD",1733479585765,11.72794343,235.09,235.0,25.0]
["bitfinex","SOLUSD",1733479585942,11.72794343,235.07,235.0,25.0]
["bitfinex","SOLUSD",1733479586135,75.0,235.11,235.0,25.0]
["bitfinex","SOLUSD",1733479586136,11.72794343,235.05,235.0,25.0]
["bitfinex","SOLUSD",1733479586857,75.0,235.11,235.0,25.0]
["bitfinex","SOLUSD",1733479586858,11.72794343,235.07,235.0,25.0]
["bitfinex","SOLUSD",1733479587867,11.72794343,235.05,235.0,25.0]
["bitfinex","SOLUSD",1733479588470,11.72794343,235.03,235.0,25.0]
["bitfinex","SOLUSD",1733479588660,11.72794343,235.05,235.0,25.0]
["bitfinex","SOLUSD",1733479590468,11.72794343,235.03,235.0,25.0]
["bitfinex","SOLUSD",1733479590643,11.72794343,235.05,235.0,25.0]
["bitfinex","SOLUSD",1733479591944,11.72794343,235.07,235.0,25.0]
["bitfinex","SOLUSD",1733479593249,11.72794343,235.05,235.0,25.0]
["bitfinex","SOLUSD",1733479593452,11.72794343,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479593675,41.72794343,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479595669,11.72794343,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479596186,20.0,235.04,235.0,25.0]
["bitfinex","SOLUSD",1733479596369,11.72794343,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479598801,41.72794343,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479602972,30.0,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479603852,41.72794343,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479604071,37.50984204,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479604809,30.0,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479606274,7.50984204,235.04,235.0,25.0]
["bitfinex","SOLUSD",1733479607215,7.50984204,235.02,235.0,25.0]
["bitfinex","SOLUSD",1733479609265,30.0,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479609656,7.50984204,235.02,235.0,25.0]
["bitfinex","SOLUSD",1733479611191,7.50984204,235.05,235.0,25.0]
["bitfinex","SOLUSD",1733479611493,9.20880735,235.12,235.01,7.50984204]
["bitfinex","SOLUSD",1733479611673,3.14137807,235.1,235.02,7.50984204]
["bitfinex","SOLUSD",1733479611854,7.50984204,235.09,235.02,7.50984204]
["bitfinex","SOLUSD",1733479612261,7.50984204,235.1,235.03,7.50984204]
["bitfinex","SOLUSD",1733479612567,7.50984204,235.09,235.01,7.50984204]
["bitfinex","SOLUSD",1733479612761,7.50984204,235.09,235.02,7.50984204]
["bitfinex","SOLUSD",1733479612976,7.50984204,235.09,235.01,7.50984204]
["bitfinex","SOLUSD",1733479613360,7.50984204,235.08,235.0,35.6381]
["bitfinex","SOLUSD",1733479613566,7.50984204,235.08,235.0,32.50984204]
["bitfinex","SOLUSD",1733479613770,7.50984204,235.08,235.0,25.0]
["bitfinex","SOLUSD",1733479614082,7.50984204,235.05,235.0,25.0]
["bitfinex","SOLUSD",1733479615061,7.50984204,235.06,235.0,25.0]
["bitfinex","SOLUSD",1733479615259,30.0,235.03,235.0,25.0]
["bitfinex","SOLUSD",1733479616083,30.0,235.03,235.01,7.50984204]
["bitfinex","SOLUSD",1733479616260,7.50984204,235.09,235.01,7.50984204]
["bitfinex","SOLUSD",1733479616582,7.50984204,235.08,235.01,7.50984204]
["bitfinex","SOLUSD",1733479617992,7.50984204,235.08,235.0,25.0]
["bitfinex","SOLUSD",1733479618292,7.50984204,235.06,235.0,25.0]
["bitfinex","SOLUSD",1733479619380,7.50984204,235.08,235.0,25.0]
["bitfinex","SOLUSD",1733479620084,9.20880735,235.12,235.0,25.0]
["bitfinex","SOLUSD",1733479620289,7.50984204,235.08,235.0,25.0]
["bitfinex","SOLUSD",1733479622583,7.50984204,235.1,235.01,18.14764204]
["bitfinex","SOLUSD",1733479623101,9.20880735,235.12,235.03,7.50984204]
["bitfinex","SOLUSD",1733479623391,9.20880735,235.12,235.07,13.78344204]
["bitfinex","SOLUSD",1733479623988,9.20880735,235.12,235.07,6.2736]
["bitfinex","SOLUSD",1733479624161,16.71864939,235.12,235.07,6.2736]
["bitfinex","SOLUSD",1733479624680,7.50984204,235.08,235.02,1.6247]
["bitfinex","SOLUSD",1733479624892,7.50984204,235.06,235.02,1.6247]
["bitfinex","SOLUSD",1733479626195,7.50984204,235.06,235.0,25.0]
["bitfinex","SOLUSD",1733479626562,7.50984204,235.04,235.0,25.0]
["bitfinex","SOLUSD",1733479626869,9.20880735,235.12,235.0,25.0]
["bitfinex","SOLUSD",1733479626870,7.50984204,235.02,235.0,25.0]
["bitfinex","SOLUSD",1733479630692,30.0,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479631381,7.50984204,235.02,235.0,25.0]
["bitfinex","SOLUSD",1733479631696,7.50984204,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479633090,7.50984204,235.03,235.0,25.0]
["bitfinex","SOLUSD",1733479634289,7.50984204,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479634670,5.0198521,235.07,235.0,25.0]
["bitfinex","SOLUSD",1733479634868,7.50984204,235.03,235.0,25.0]
["bitfinex","SOLUSD",1733479635795,30.0,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479636171,37.50984204,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479636509,7.50984204,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479637373,37.50984204,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479645480,30.0,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479648695,7.50984204,235.02,235.0,25.0]
["bitfinex","SOLUSD",1733479648901,7.50984204,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479649613,135.7,235.1,235.0,25.0]
["bitfinex","SOLUSD",1733479649784,7.50984204,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479650297,135.7,235.08,235.0,25.0]
["bitfinex","SOLUSD",1733479650606,7.50984204,235.03,235.0,25.0]
["bitfinex","SOLUSD",1733479651109,7.50984204,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479651680,37.50984204,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479652100,7.50984204,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479653910,31.28672604,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479654529,41.92452604,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479655103,71.92452604,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479655993,30.0,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479656180,37.50984204,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479660001,61.28672604,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479663604,196.98672604,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479663789,61.28672604,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479665482,30.0,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479667100,7.50984204,235.02,235.0,25.0]
["bitfinex","SOLUSD",1733479668014,5.00913803,235.06,235.0,25.0]
["bitfinex","SOLUSD",1733479668189,7.50984204,235.07,235.0,25.0]
["bitfinex","SOLUSD",1733479669419,75.0,235.11,235.0,25.0]
["bitfinex","SOLUSD",1733479669708,7.50984204,235.07,235.0,25.0]
["bitfinex","SOLUSD",1733479669917,7.50984204,235.06,235.0,25.0]
["bitfinex","SOLUSD",1733479670595,75.0,235.11,235.0,25.0]
["bitfinex","SOLUSD",1733479670917,7.50984204,235.06,235.0,25.0]
["bitfinex","SOLUSD",1733479671110,7.50984204,235.04,235.0,25.0]
["bitfinex","SOLUSD",1733479672617,7.50984204,235.05,235.0,25.0]
["bitfinex","SOLUSD",1733479673696,7.50984204,235.01,235.0,25.0]
["bitfinex","SOLUSD",1733479675321,7.50984204,235.01,234.84,21.2909]
["bitfinex","SOLUSD",1733479675322,20.0,234.98,234.78,66.47809522]
["bitfinex","SOLUSD",1733479675523,7.50984204,234.89,234.8,60.69231822]
["bitfinex","SOLUSD",1733479675723,7.50984204,234.89,234.81,0.63861556]
["bitfinex","SOLUSD",1733479676227,7.50984204,234.91,234.82,7.50984204]
["bitfinex","SOLUSD",1733479676395,6.0632,235.04,234.83,7.50984204]
["bitfinex","SOLUSD",1733479676596,7.50984204,234.96,234.88,13.51634204]
["bitfinex","SOLUSD",1733479676820,7.50984204,234.94,234.88,6.0065]
["bitfinex","SOLUSD",1733479678002,11.74027095,234.94,234.88,6.0065]
["bitfinex","SOLUSD",1733479678199,11.74027095,234.9,234.87,1.6169]
["bitfinex","SOLUSD",1733479678705,11.74027095,234.94,234.87,1.6169]
["bitfinex","SOLUSD",1733479679115,11.74027095,234.96,234.88,11.74027095]
["bitfinex","SOLUSD",1733479679310,11.74027095,234.96,234.87,13.35717095]
["bitfinex","SOLUSD",1733479679516,11.74027095,234.96,234.87,1.6169]
["bitfinex","SOLUSD",1733479679712,11.74027095,234.98,234.89,11.74027095]
["bitfinex","SOLUSD",1733479680432,11.74027095,234.96,234.89,11.74027095]
["bitfinex","SOLUSD",1733479680805,11.74027095,234.98,234.89,11.74027095]
["bitfinex","SOLUSD",1733479681371,30.0,235.01,234.89,11.74027095]
["bitfinex","SOLUSD",1733479681372,30.0,235.01,234.91,11.74027095]
["bitfinex","SOLUSD",1733479681501,30.0,235.01,234.94,6.5926]
["bitfinex","SOLUSD",1733479682700,11.74027095,235.0,234.94,6.5926]
["bitfinex","SOLUSD",1733479683315,11.74027095,234.98,234.94,6.5926]
["bitfinex","SOLUSD",1733479683721,11.74027095,234.98,234.88,18.01677095]
["bitfinex","SOLUSD",1733479684427,11.74027095,234.96,234.88,18.01677095]
["bitfinex","SOLUSD",1733479685534,30.0,235.01,234.92,11.74027095]
["bitfinex","SOLUSD",1733479685751,11.74027095,235.0,234.92,11.74027095]
["bitfinex","SOLUSD",1733479686957,11.74027095,234.98,234.88,18.01677095]
["bitfinex","SOLUSD",1733479687125,30.0,234.95,234.88,6.2765]
["bitfinex","SOLUSD",1733479687527,30.0,234.95,234.89,11.74027095]
["bitfinex","SOLUSD",1733479688645,30.0,234.95,234.88,6.2765]
["bitfinex","SOLUSD",1733479688837,30.0,234.95,234.89,11.74027095]
["bitfinex","SOLUSD",1733479689243,11.74027095,234.98,234.89,11.74027095]
["bitfinex","SOLUSD",1733479689445,11.74027095,234.96,234.89,11.74027095]
["bitfinex","SOLUSD",1733479689845,11.74027095,234.94,234.88,6.2765]
["bitfinex","SOLUSD",1733479690233,11.74027095,234.92,234.88,6.2765]
["bitfinex","SOLUSD",1733479690456,11.74027095,234.92,234.87,1.6169]
["bitfinex","SOLUSD",1733479691140,30.0,234.91,234.85,11.74027095]
["bitfinex","SOLUSD",1733479691334,30.0,234.91,234.83,19.52607095]
["bitfinex","SOLUSD",1733479691538,11.74027095,234.92,234.83,19.52607095]
["bitfinex","SOLUSD",1733479692348,11.74027095,234.86,234.83,7.7858]
["bitfinex","SOLUSD",1733479692549,10.6411,234.94,234.75,77.12739522]
["bitfinex","SOLUSD",1733479692550,11.74027095,234.84,234.76,1.6043]
["bitfinex","SOLUSD",1733479692756,11.74027095,234.84,234.76,13.34457095]
["bitfinex","SOLUSD",1733479693135,11.74027095,234.78,234.73,53.18247618]
["bitfinex","SOLUSD",1733479693338,23.776884,234.82,234.67,53.18247618]
["bitfinex","SOLUSD",1733479693545,11.74027095,234.77,234.68,12.37928915]
["bitfinex","SOLUSD",1733479694069,6.33221264,234.78,234.64,53.18247618]
["bitfinex","SOLUSD",1733479694247,170.122384,234.84,234.64,53.18247618]
["bitfinex","SOLUSD",1733479694248,11.74027095,234.7,234.64,53.18247618]
["bitfinex","SOLUSD",1733479694450,65.51715495,234.7,234.61,66.47809522]
["bitfinex","SOLUSD",1733479694760,11.74027095,234.62,234.59,0.25578]
["bitfinex","SOLUSD",1733479695859,53.776884,234.7,234.59,0.25578]
["bitfinex","SOLUSD",1733479695860,11.74027095,234.6,234.59,0.25578]
["bitfinex","SOLUSD",1733479696397,23.4805419,234.6,234.59,0.25578]
["bitfinex","SOLUSD",1733479697552,30.0,234.7,234.59,0.25578]
["bitfinex","SOLUSD",1733479697756,7.5539,234.6,234.59,0.25578]
["bitfinex","SOLUSD",1733479697939,11.74027095,234.66,234.59,0.25578]
["bitfinex","SOLUSD",1733479698144,11.74027095,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1733479698334,142.0242,234.79,234.61,23.776884]
["bitfinex","SOLUSD",1733479698335,135.7,234.82,234.61,23.776884]
["bitfinex","SOLUSD",1733479698655,11.74027095,234.72,234.64,11.74027095]
["bitfinex","SOLUSD",1733479699164,11.74027095,234.76,234.68,11.74027095]
["bitfinex","SOLUSD",1733479699337,11.74027095,234.78,234.68,11.74027095]
["bitfinex","SOLUSD",1733479699539,11.74027095,234.78,234.62,0.12549]
["bitfinex","SOLUSD",1733479699540,11.74027095,234.78,234.7,11.74027095]
["bitfinex","SOLUSD",1733479699838,11.74027095,234.78,234.68,11.74027095]
["bitfinex","SOLUSD",1733479700051,11.74027095,234.84,234.68,11.74027095]
["bitfinex","SOLUSD",1733479700052,18.81502264,234.77,234.68,18.81502264]
["bitfinex","SOLUSD",1733479700663,18.81502264,234.77,234.66,1.5112]
["bitfinex","SOLUSD",1733479700664,18.81502264,234.79,234.72,18.81502264]
["bitfinex","SOLUSD",1733479700840,135.7,234.86,234.72,18.81502264]
["bitfinex","SOLUSD",1733479700841,18.81502264,234.81,234.72,18.81502264]
["bitfinex","SOLUSD",1733479701462,18.27756135,234.93,234.66,8.48997114]
["bitfinex","SOLUSD",1733479701463,18.81502264,234.77,234.68,18.81502264]
["bitfinex","SOLUSD",1733479701977,18.81502264,234.75,234.66,7.8509]
["bitfinex","SOLUSD",1733479702267,18.81502264,234.75,234.67,18.81502264]
["bitfinex","SOLUSD",1733479702652,18.81502264,234.77,234.67,18.81502264]
["bitfinex","SOLUSD",1733479703246,18.81502264,234.79,234.71,18.81502264]
["bitfinex","SOLUSD",1733479703857,18.81502264,234.77,234.69,18.81502264]
["bitfinex","SOLUSD",1733479704151,18.81502264,234.75,234.67,18.81502264]
["bitfinex","SOLUSD",1733479704545,18.81502264,234.73,234.65,18.81502264]
["bitfinex","SOLUSD",1733479704746,18.81502264,234.73,234.63,18.81502264]
["bitfinex","SOLUSD",1733479704949,135.7,234.9,234.72,18.81502264]
["bitfinex","SOLUSD",1733479705160,18.81502264,234.84,234.76,18.81502264]
["bitfinex","SOLUSD",1733479705554,18.81502264,234.86,234.78,18.81502264]
["bitfinex","SOLUSD",1733479705879,18.81502264,234.84,234.76,18.81502264]
["bitfinex","SOLUSD",1733479706458,18.81502264,234.86,234.73,29.908084]
["bitfinex","SOLUSD",1733479706658,18.81502264,234.84,234.73,29.908084]
["bitfinex","SOLUSD",1733479706845,18.81502264,234.84,234.76,18.81502264]
["bitfinex","SOLUSD",1733479707050,18.81502264,234.86,234.73,29.908084]
["bitfinex","SOLUSD",1733479707251,18.81502264,234.84,234.76,18.81502264]
["bitfinex","SOLUSD",1733479707466,18.81502264,234.86,234.78,18.81502264]
["bitfinex","SOLUSD",1733479708263,18.81502264,234.79,234.53,1.6665]
["bitfinex","SOLUSD",1733479708472,18.81502264,234.75,234.66,18.81502264]
["bitfinex","SOLUSD",1733479711566,18.81502264,234.73,234.64,18.81502264]
["bitfinex","SOLUSD",1733479712851,18.81502264,234.73,234.59,0.89495998]
["bitfinex","SOLUSD",1733479712852,18.81502264,234.73,234.66,18.81502264]
["bitfinex","SOLUSD",1733479713259,18.81502264,234.73,234.64,18.81502264]
["bitfinex","SOLUSD",1733479715183,18.81502264,234.73,234.65,18.81502264]
["bitfinex","SOLUSD",1733479715479,18.81502264,234.75,234.65,18.81502264]
["bitfinex","SOLUSD",1733479715658,18.81502264,234.75,234.67,18.81502264]
["bitfinex","SOLUSD",1733479715862,18.81502264,234.75,234.6,23.902374]
["bitfinex","SOLUSD",1733479716061,18.81502264,234.73,234.65,18.81502264]
["bitfinex","SOLUSD",1733479720087,9.22212383,234.78,234.71,18.81502264]
["bitfinex","SOLUSD",1733479720262,65.77787618,234.79,234.77,18.81502264]
["bitfinex","SOLUSD",1733479721389,65.77787618,234.79,234.67,23.776884]
["bitfinex","SOLUSD",1733479721559,65.77787618,234.79,234.73,18.81502264]
["bitfinex","SOLUSD",1733479721889,65.77787618,234.79,234.75,18.81502264]
["bitfinex","SOLUSD",1733479722186,65.77787618,234.79,234.78,11.75303022]
["bitfinex","SOLUSD",1733479722583,1e-08,234.79,234.78,11.75303022]
["bitfinex","SOLUSD",1733479722793,9.21958893,234.85,234.78,11.75303022]
["bitfinex","SOLUSD",1733479723293,9.21958893,234.85,234.82,11.75303022]
["bitfinex","SOLUSD",1733479724400,9.21958893,234.85,234.84,11.75303022]
["bitfinex","SOLUSD",1733479724568,11.75303022,234.93,234.84,11.75303022]
["bitfinex","SOLUSD",1733479725473,135.7,235.0,234.84,11.75303022]
["bitfinex","SOLUSD",1733479725680,11.75303022,234.93,234.86,11.75303022]
["bitfinex","SOLUSD",1733479725998,11.75303022,234.95,234.86,11.75303022]
["bitfinex","SOLUSD",1733479726983,9.2136423,235.0,234.81,9.21789425]
["bitfinex","SOLUSD",1733479726984,11.75303022,234.89,234.82,11.75303022]
["bitfinex","SOLUSD",1733479727495,11.75303022,234.91,234.82,11.75303022]
["bitfinex","SOLUSD",1733479727686,11.75303022,234.93,234.85,11.75303022]
["bitfinex","SOLUSD",1733479727893,11.75303022,234.94,234.86,11.75303022]
["bitfinex","SOLUSD",1733479728096,18.78807925,234.94,234.87,18.78807925]
["bitfinex","SOLUSD",1733479728395,18.78807925,234.95,234.88,18.78807925]
["bitfinex","SOLUSD",1733479728607,18.78807925,234.98,234.91,18.78807925]
["bitfinex","SOLUSD",1733479728915,9.2136423,235.0,234.84,0.63844642]
["bitfinex","SOLUSD",1733479729087,9.2136423,235.0,234.92,18.78807925]
["bitfinex","SOLUSD",1733479729397,9.2136423,235.0,234.88,20.0]
["bitfinex","SOLUSD",1733479729398,9.2136423,235.0,234.95,18.78807925]
["bitfinex","SOLUSD",1733479729698,9.2136423,235.0,234.98,18.78807925]
["bitfinex","SOLUSD",1733479730690,9.2136423,235.0,234.99,23.902374]
["bitfinex","SOLUSD",1733479730888,18.78807925,235.12,234.99,23.902374]
["bitfinex","SOLUSD",1733479730889,18.78807925,235.14,234.99,24.54058933]
["bitfinex","SOLUSD",1733479731185,18.78807925,235.16,235.07,18.78807925]
["bitfinex","SOLUSD",1733479731988,18.78807925,235.16,235.09,18.78807925]
["bitfinex","SOLUSD",1733479732403,18.78807925,235.18,235.09,18.78807925]
["bitfinex","SOLUSD",1733479733491,18.78807925,235.16,235.07,18.78807925]
["bitfinex","SOLUSD",1733479733687,18.78807925,235.14,235.05,18.78807925]
["bitfinex","SOLUSD",1733479733889,18.78807925,235.12,235.05,18.78807925]
["bitfinex","SOLUSD",1733479734288,18.78807925,235.14,235.05,18.78807925]
["bitfinex","SOLUSD",1733479735300,18.78807925,235.11,235.03,18.78807925]
["bitfinex","SOLUSD",1733479736110,18.78807925,235.07,234.99,18.78807925]
["bitfinex","SOLUSD",1733479736417,18.78807925,235.03,234.95,18.78807925]
["bitfinex","SOLUSD",1733479737996,18.78807925,235.05,234.95,18.78807925]
["bitfinex","SOLUSD",1733479738509,18.78807925,235.03,234.95,18.78807925]
["bitfinex","SOLUSD",1733479740496,18.78807925,235.05,234.97,18.78807925]
["bitfinex","SOLUSD",1733479740708,18.78807925,235.07,234.99,18.78807925]
["bitfinex","SOLUSD",1733479741023,18.78807925,235.09,235.01,18.78807925]
["bitfinex","SOLUSD",1733479741904,18.78807925,235.11,235.01,18.78807925]
["bitfinex","SOLUSD",1733479742104,18.78807925,235.13,235.05,18.78807925]
["bitfinex","SOLUSD",1733479742604,18.78807925,235.15,235.07,18.78807925]
["bitfinex","SOLUSD",1733479742916,18.78807925,235.11,235.03,18.78807925]
["bitfinex","SOLUSD",1733479743119,18.78807925,235.09,235.01,18.78807925]
["bitfinex","SOLUSD",1733479743685,18.78807925,235.13,235.03,18.78807925]
["bitfinex","SOLUSD",1733479744415,18.78807925,235.09,235.01,18.78807925]
["bitfinex","SOLUSD",1733479745220,18.78807925,235.11,235.03,18.78807925]
["bitfinex","SOLUSD",1733479746105,18.78807925,235.11,235.03,18.77803677]
["bitfinex","SOLUSD",1733479748097,18.78807925,235.15,235.07,18.78807925]
["bitfinex","SOLUSD",1733479748712,18.78807925,235.17,235.09,18.78807925]
["bitfinex","SOLUSD",1733479749119,18.78807925,235.15,235.07,18.78807925]
["bitfinex","SOLUSD",1733479749414,18.78807925,235.13,235.06,6.5775]
["bitfinex","SOLUSD",1733479749595,18.78807925,235.15,235.06,6.5775]
["bitfinex","SOLUSD",1733479749918,9.20639488,235.19,235.12,0.12549]
["bitfinex","SOLUSD",1733479750120,18.78807925,235.28,235.17,18.78807925]
["bitfinex","SOLUSD",1733479750422,18.78807925,235.28,235.2,18.78807925]
["bitfinex","SOLUSD",1733479751821,0.4923593,235.29,235.22,18.78807925]
["bitfinex","SOLUSD",1733479752197,0.4923593,235.29,235.24,18.78807925]
["bitfinex","SOLUSD",1733479752697,0.4923593,235.29,235.26,18.78807925]
["bitfinex","SOLUSD",1733479752905,0.4923593,235.29,235.25,1.5579]
["bitfinex","SOLUSD",1733479754333,0.4923593,235.29,235.26,18.78807925]
["bitfinex","SOLUSD",1733479754895,0.4923593,235.29,235.28,18.78807925]
["bitfinex","SOLUSD",1733479755405,0.4923593,235.29,235.26,18.78807925]
["bitfinex","SOLUSD",1733479755617,0.4923593,235.29,235.28,18.78807925]
["bitfinex","SOLUSD",1733479757021,0.4923593,235.29,235.28,25.44837925]
["bitfinex","SOLUSD",1733479757517,0.4923593,235.29,235.28,26.08573147]
["bitfinex","SOLUSD",1733479757708,18.78807925,235.45,235.28,49.86261547]
["bitfinex","SOLUSD",1733479757919,18.78807925,235.47,235.39,18.78807925]
["bitfinex","SOLUSD",1733479758528,18.78807925,235.49,235.39,18.78807925]
["bitfinex","SOLUSD",1733479758903,18.78807925,235.45,235.32,20.63716361]
["bitfinex","SOLUSD",1733479759111,11.1072593,235.52,235.36,18.78807925]
["bitfinex","SOLUSD",1733479759112,18.78807925,235.43,235.36,18.78807925]
["bitfinex","SOLUSD",1733479759427,18.78807925,235.45,235.36,18.78807925]
["bitfinex","SOLUSD",1733479759613,18.78807925,235.45,235.38,18.78807925]
["bitfinex","SOLUSD",1733479759812,18.78807925,235.45,235.32,18.78807925]
["bitfinex","SOLUSD",1733479759813,18.78807925,235.45,235.36,18.78807925]
["bitfinex","SOLUSD",1733479760025,18.78807925,235.39,235.3,18.78807925]
["bitfinex","SOLUSD",1733479760337,18.78807925,235.37,235.3,18.78807925]
["bitfinex","SOLUSD",1733479760535,18.78807925,235.37,235.28,18.78807925]
["bitfinex","SOLUSD",1733479760713,6.1145,235.42,235.22,6.617]
["bitfinex","SOLUSD",1733479760714,18.78807925,235.35,235.26,18.78807925]
["bitfinex","SOLUSD",1733479761232,18.78807925,235.33,235.24,18.78807925]
["bitfinex","SOLUSD",1733479762027,18.78807925,235.35,235.26,18.78807925]
["bitfinex","SOLUSD",1733479762736,18.78807925,235.35,235.28,18.78807925]
["bitfinex","SOLUSD",1733479762907,18.78807925,235.37,235.28,18.78807925]
["bitfinex","SOLUSD",1733479763114,18.78807925,235.35,235.28,18.78807925]
["bitfinex","SOLUSD",1733479764734,18.78807925,235.37,235.28,18.78807925]
["bitfinex","SOLUSD",1733479765407,18.78807925,235.35,235.28,18.78807925]
["bitfinex","SOLUSD",1733479766221,18.78807925,235.37,235.28,18.78807925]
["bitfinex","SOLUSD",1733479766808,18.78807925,235.39,235.3,18.78807925]
["bitfinex","SOLUSD",1733479767004,18.78807925,235.41,235.32,18.78807925]
["bitfinex","SOLUSD",1733479767220,18.78807925,235.41,235.27,0.63729668]
["bitfinex","SOLUSD",1733479767429,27.98583172,235.43,235.36,18.78807925]
["bitfinex","SOLUSD",1733479767626,27.98583172,235.43,235.35,6.3543]
["bitfinex","SOLUSD",1733479767627,9.19775247,235.43,235.38,18.78807925]
["bitfinex","SOLUSD",1733479768729,27.98583172,235.43,235.37,1.601]
["bitfinex","SOLUSD",1733479769115,18.78807925,235.41,235.37,1.601]
["bitfinex","SOLUSD",1733479769335,18.78807925,235.41,235.32,18.78807925]
["bitfinex","SOLUSD",1733479769532,18.78807925,235.41,235.31,1.6629]
["bitfinex","SOLUSD",1733479769533,18.78807925,235.39,235.31,1.6629]
["bitfinex","SOLUSD",1733479770209,19.81675247,235.43,235.32,18.78807925]
["bitfinex","SOLUSD",1733479770210,18.78807925,235.41,235.32,18.78807925]
["bitfinex","SOLUSD",1733479770410,18.78807925,235.41,235.34,18.78807925]
["bitfinex","SOLUSD",1733479771320,27.98583172,235.43,235.34,18.78807925]
["bitfinex","SOLUSD",1733479771621,18.78807925,235.41,235.34,18.78807925]
["bitfinex","SOLUSD",1733479771822,9.19775247,235.43,235.32,18.78807925]
["bitfinex","SOLUSD",1733479771823,18.78807925,235.39,235.32,18.78807925]
["bitfinex","SOLUSD",1733479772738,18.78807925,235.41,235.32,18.78807925]
["bitfinex","SOLUSD",1733479772912,27.98583172,235.43,235.34,18.78807925]
["bitfinex","SOLUSD",1733479773116,27.98583172,235.43,235.36,18.78807925]
["bitfinex","SOLUSD",1733479774223,9.19775247,235.43,235.36,18.78807925]
["bitfinex","SOLUSD",1733479774408,9.19775247,235.43,235.39,18.78807925]
["bitfinex","SOLUSD",1733479774821,9.19775247,235.43,235.37,18.78807925]
["bitfinex","SOLUSD",1733479776226,18.78807925,235.41,235.34,18.78807925]
["bitfinex","SOLUSD",1733479777037,18.78807925,235.41,235.32,18.78807925]
["bitfinex","SOLUSD",1733479777646,18.78807925,235.39,235.31,1.6629]
["bitfinex","SOLUSD",1733479777957,18.78807925,235.37,235.31,1.6629]
["bitfinex","SOLUSD",1733479779434,18.78807925,235.37,235.28,18.78807925]
["bitfinex","SOLUSD",1733479780140,18.78807925,235.35,235.26,20.32887925]
["bitfinex","SOLUSD",1733479780642,38.78807925,235.37,235.28,18.78807925]
["bitfinex","SOLUSD",1733479781631,18.78807925,235.35,235.26,20.32887925]
["bitfinex","SOLUSD",1733479786048,11.70127653,235.36,235.27,11.70127653]
["bitfinex","SOLUSD",1733479787036,11.70127653,235.38,235.29,11.70127653]
["bitfinex","SOLUSD",1733479787230,11.70127653,235.38,235.27,11.70127653]
["bitfinex","SOLUSD",1733479787428,11.70127653,235.38,235.26,1.5408]
["bitfinex","SOLUSD",1733479787429,11.70127653,235.36,235.26,1.5408]
["bitfinex","SOLUSD",1733479787641,11.70127653,235.36,235.28,11.70127653]
["bitfinex","SOLUSD",1733479787840,22.32247653,235.38,235.28,11.70127653]
["bitfinex","SOLUSD",1733479789252,22.32067653,235.42,235.32,11.70127653]
["bitfinex","SOLUSD",1733479789461,22.32067653,235.42,235.33,0.63722018]
["bitfinex","SOLUSD",1733479790247,11.70127653,235.36,235.21,0.63722186]
["bitfinex","SOLUSD",1733479790557,11.70127653,235.36,235.21,2.35852842]
["bitfinex","SOLUSD",1733479790764,11.70127653,235.36,235.27,11.70127653]
["bitfinex","SOLUSD",1733479791057,11.70127653,235.34,235.25,11.70127653]
["bitfinex","SOLUSD",1733479791753,3.12907876,235.33,235.25,11.70127653]
["bitfinex","SOLUSD",1733479792053,18.72754441,235.32,235.23,18.72754441]
["bitfinex","SOLUSD",1733479792234,3.13216488,235.31,235.23,18.72754441]
["bitfinex","SOLUSD",1733479792435,29.35144441,235.32,235.23,18.72754441]
["bitfinex","SOLUSD",1733479792639,18.72754441,235.29,235.2,8.0793]
["bitfinex","SOLUSD",1733479792835,3.13077609,235.28,235.2,1.6406]
["bitfinex","SOLUSD",1733479793045,18.72754441,235.29,235.2,1.6406]
["bitfinex","SOLUSD",1733479793256,48.72754441,235.27,235.2,1.6406]
["bitfinex","SOLUSD",1733479793579,3.13051748,235.26,235.2,1.6406]
["bitfinex","SOLUSD",1733479793859,48.72754441,235.27,235.2,1.6406]
["bitfinex","SOLUSD",1733479793860,3.13051748,235.25,235.2,1.6406]
["bitfinex","SOLUSD",1733479794035,3.13051748,235.24,235.2,1.6406]
["bitfinex","SOLUSD",1733479794233,48.72754441,235.27,235.2,1.6406]
["bitfinex","SOLUSD",1733479794435,8.15145535,235.26,235.2,1.6406]
["bitfinex","SOLUSD",1733479794631,3.13517513,235.25,235.2,1.6406]
["bitfinex","SOLUSD",1733479794938,3.13517513,235.24,235.2,1.6406]
["bitfinex","SOLUSD",1733479795138,3.13517513,235.23,235.2,1.6406]
["bitfinex","SOLUSD",1733479795456,5.01628022,235.26,235.2,1.6406]
["bitfinex","SOLUSD",1733479795757,3.13577341,235.25,235.2,1.6406]
["bitfinex","SOLUSD",1733479795957,3.13577341,235.24,235.2,1.6406]
["bitfinex","SOLUSD",1733479796160,3.13577341,235.23,235.2,1.6406]
["bitfinex","SOLUSD",1733479796363,5.01628022,235.26,235.2,1.6406]
["bitfinex","SOLUSD",1733479796668,3.13594159,235.25,235.2,1.6406]
["bitfinex","SOLUSD",1733479796960,3.13594159,235.24,235.2,1.6406]
["bitfinex","SOLUSD",1733479797265,3.13594159,235.23,235.2,1.6406]
["bitfinex","SOLUSD",1733479797453,5.01628022,235.26,235.2,1.6406]
["bitfinex","SOLUSD",1733479797659,21.8620866,235.25,235.2,1.6406]
["bitfinex","SOLUSD",1733479797844,3.13454219,235.24,235.2,1.6406]
["bitfinex","SOLUSD",1733479798157,18.72754441,235.25,235.2,1.6406]
["bitfinex","SOLUSD",1733479798354,3.1336582,235.24,235.2,1.6406]
["bitfinex","SOLUSD",1733479798661,18.72754441,235.21,235.15,6.236]
["bitfinex","SOLUSD",1733479798838,18.72754441,235.18,235.14,1.5142]
["bitfinex","SOLUSD",1733479799743,18.72754441,235.16,235.14,1.5142]
["bitfinex","SOLUSD",1733479800766,18.72754441,235.16,235.03,2.16857322]
["bitfinex","SOLUSD",1733479801054,18.72754441,235.1,235.03,1.5307]
["bitfinex","SOLUSD",1733479802146,18.72754441,235.06,234.98,18.72754441]
["bitfinex","SOLUSD",1733479802344,18.72754441,235.02,234.94,18.72754441]
["bitfinex","SOLUSD",1733479802666,18.72754441,235.02,234.92,18.72754441]
["bitfinex","SOLUSD",1733479802847,20.0,235.05,234.93,0.63826881]
["bitfinex","SOLUSD",1733479803048,18.72754441,235.03,234.94,18.72754441]
["bitfinex","SOLUSD",1733479803245,18.72754441,235.07,234.98,18.72754441]
["bitfinex","SOLUSD",1733479803434,18.72754441,235.07,234.99,0.63810538]
["bitfinex","SOLUSD",1733479803842,18.72754441,235.09,235.0,18.72754441]
["bitfinex","SOLUSD",1733479804145,18.72754441,235.09,235.03,23.776884]
["bitfinex","SOLUSD",1733479804675,18.72754441,235.15,235.06,18.72754441]
["bitfinex","SOLUSD",1733479804874,18.72754441,235.15,235.07,23.776884]
["bitfinex","SOLUSD",1733479805043,18.72754441,235.11,235.04,18.72754441]
["bitfinex","SOLUSD",1733479805256,18.72754441,235.11,235.03,23.776884]
["bitfinex","SOLUSD",1733479805457,18.72754441,235.07,234.98,18.72754441]
["bitfinex","SOLUSD",1733479806968,18.72754441,235.07,235.01,23.776884]
["bitfinex","SOLUSD",1733479807270,18.72754441,235.05,234.97,6.0511]
["bitfinex","SOLUSD",1733479807469,18.72754441,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1733479807673,18.72754441,235.03,234.97,6.0511]
["bitfinex","SOLUSD",1733479809369,18.72754441,235.07,235.0,18.72754441]
["bitfinex","SOLUSD",1733479809768,18.72754441,235.05,234.97,6.0511]
["bitfinex","SOLUSD",1733479809957,18.72754441,235.03,234.95,1.5444]
["bitfinex","SOLUSD",1733479810263,18.72754441,235.08,234.95,1.5444]
["bitfinex","SOLUSD",1733479810264,18.72754441,235.01,234.95,1.5444]
["bitfinex","SOLUSD",1733479810783,18.72754441,234.97,234.9,1.5888]
["bitfinex","SOLUSD",1733479811355,18.72754441,234.95,234.9,1.5888]
["bitfinex","SOLUSD",1733479811679,18.72754441,234.95,234.88,18.72754441]
["bitfinex","SOLUSD",1733479811855,18.72754441,234.95,234.85,26.67824441]
["bitfinex","SOLUSD",1733479812055,18.72754441,234.95,234.87,18.72754441]
["bitfinex","SOLUSD",1733479813285,18.72754441,234.95,234.85,27.31673904]
["bitfinex","SOLUSD",1733479813490,18.72754441,234.95,234.86,23.776884]
["bitfinex","SOLUSD",1733479813870,18.72754441,234.93,234.85,26.67824441]
["bitfinex","SOLUSD",1733479815372,18.72754441,234.87,234.75,5.0452686]
["bitfinex","SOLUSD",1733479815558,18.72754441,234.87,234.73,1.5837]
["bitfinex","SOLUSD",1733479815559,18.72754441,234.8,234.73,1.5837]
["bitfinex","SOLUSD",1733479815883,18.72754441,234.84,234.75,18.72754441]
["bitfinex","SOLUSD",1733479816188,11.75101085,234.87,234.78,11.75101085]
["bitfinex","SOLUSD",1733479816512,11.75101085,234.87,234.79,0.6386515]
["bitfinex","SOLUSD",1733479816780,11.75101085,234.89,234.8,11.75101085]
["bitfinex","SOLUSD",1733479816969,11.75101085,234.87,234.8,23.776884]
["bitfinex","SOLUSD",1733479817483,11.75101085,234.89,234.79,11.75101085]
["bitfinex","SOLUSD",1733479817682,11.75101085,234.89,234.81,11.75101085]
["bitfinex","SOLUSD",1733479817861,11.75101085,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1733479818063,11.75101085,234.89,234.79,11.75101085]
["bitfinex","SOLUSD",1733479818268,11.75101085,234.89,234.8,0.63863428]
["bitfinex","SOLUSD",1733479818467,11.75101085,234.93,234.83,35.52789485]
["bitfinex","SOLUSD",1733479818686,10.6385,235.0,234.84,29.828984]
["bitfinex","SOLUSD",1733479818995,11.75101085,234.91,234.84,6.0521]
["bitfinex","SOLUSD",1733479819187,11.75101085,234.91,234.83,1.5109]
["bitfinex","SOLUSD",1733479819188,11.75101085,234.89,234.83,1.5109]
["bitfinex","SOLUSD",1733479821288,11.75101085,234.91,234.84,23.776884]
["bitfinex","SOLUSD",1733479823370,9.2158908,234.97,234.87,11.75101085]
["bitfinex","SOLUSD",1733479823568,11.75101085,234.96,234.88,23.776884]
["bitfinex","SOLUSD",1733479823888,11.75101085,234.94,234.88,23.776884]
["bitfinex","SOLUSD",1733479824085,11.75101085,234.94,234.85,11.75101085]
["bitfinex","SOLUSD",1733479824463,11.75101085,234.94,234.86,23.776884]
["bitfinex","SOLUSD",1733479826267,11.75101085,234.92,234.85,0.6384825]
["bitfinex","SOLUSD",1733479826581,11.75101085,234.88,234.84,23.776884]
["bitfinex","SOLUSD",1733479826760,11.75101085,234.9,234.84,23.776884]
["bitfinex","SOLUSD",1733479826961,11.75101085,234.88,234.83,1.5109]
["bitfinex","SOLUSD",1733479830498,11.75101085,234.86,234.79,23.776884]
["bitfinex","SOLUSD",1733479830782,11.75101085,234.86,234.79,35.52789485]
["bitfinex","SOLUSD",1733479832574,11.75101085,234.82,234.73,11.75101085]
["bitfinex","SOLUSD",1733479832764,10.6432,234.9,234.71,1.5037]
["bitfinex","SOLUSD",1733479832765,11.75101085,234.86,234.77,11.75101085]
["bitfinex","SOLUSD",1733479832975,11.75101085,234.86,234.79,11.75101085]
["bitfinex","SOLUSD",1733479833302,11.75101085,234.86,234.8,0.63864887]
["bitfinex","SOLUSD",1733479833486,11.75101085,234.86,234.79,11.75101085]
["bitfinex","SOLUSD",1733479833866,11.75101085,234.86,234.8,23.776884]
["bitfinex","SOLUSD",1733479834500,11.75101085,234.86,234.78,23.776884]
["bitfinex","SOLUSD",1733479835193,11.75101085,234.84,234.78,23.776884]
["bitfinex","SOLUSD",1733479835400,11.75101085,234.84,234.77,0.63870242]
["bitfinex","SOLUSD",1733479835401,11.75101085,234.82,234.73,11.75101085]
["bitfinex","SOLUSD",1733479835693,11.75101085,234.82,234.75,11.75101085]
["bitfinex","SOLUSD",1733479835886,11.75101085,234.84,234.76,0.63878873]
["bitfinex","SOLUSD",1733479836097,10.6425,234.91,234.71,3.22940756]
["bitfinex","SOLUSD",1733479836098,11.75101085,234.82,234.73,11.75101085]
["bitfinex","SOLUSD",1733479836289,11.75101085,234.8,234.71,13.25471085]
["bitfinex","SOLUSD",1733479837466,11.75101085,234.82,234.73,11.75101085]
["bitfinex","SOLUSD",1733479837671,11.75101085,234.82,234.74,0.63877983]
["bitfinex","SOLUSD",1733479837864,11.75101085,234.82,234.75,23.776884]
["bitfinex","SOLUSD",1733479838191,11.75101085,234.82,234.74,23.776884]
["bitfinex","SOLUSD",1733479838493,167.623,234.94,234.71,13.25471085]
["bitfinex","SOLUSD",1733479838494,11.75101085,234.8,234.71,13.25471085]
["bitfinex","SOLUSD",1733479839400,11.75101085,234.78,234.71,1.5037]
["bitfinex","SOLUSD",1733479839767,1.5736,234.88,234.76,11.75101085]
["bitfinex","SOLUSD",1733479839970,11.75101085,234.85,234.76,11.75101085]
["bitfinex","SOLUSD",1733479841105,11.75101085,234.83,234.76,11.75101085]
["bitfinex","SOLUSD",1733479842885,1.5736,234.88,234.75,23.776884]
["bitfinex","SOLUSD",1733479843101,11.75101085,234.82,234.75,23.776884]
["bitfinex","SOLUSD",1733479846598,11.75101085,234.82,234.74,11.75101085]
["bitfinex","SOLUSD",1733479846800,11.75101085,234.82,234.72,35.52789485]
["bitfinex","SOLUSD",1733479847388,11.75101085,234.82,234.74,11.75101085]
["bitfinex","SOLUSD",1733479847987,11.75101085,234.86,234.78,11.75101085]
["bitfinex","SOLUSD",1733479848279,11.75101085,234.86,234.79,0.63867257]
["bitfinex","SOLUSD",1733479850003,11.75101085,234.86,234.79,23.776884]
["bitfinex","SOLUSD",1733479850183,11.75101085,234.86,234.78,11.75101085]
["bitfinex","SOLUSD",1733479851285,11.75101085,234.8,234.71,2.1424089]
["bitfinex","SOLUSD",1733479851590,11.75101085,234.8,234.71,13.25471085]
["bitfinex","SOLUSD",1733479851984,11.75101085,234.78,234.71,13.25471085]
["bitfinex","SOLUSD",1733479852181,11.75101085,234.78,234.71,1.5037]
["bitfinex","SOLUSD",1733479852808,11.75101085,234.8,234.72,11.75101085]
["bitfinex","SOLUSD",1733479853192,11.75101085,234.78,234.71,1.5037]
["bitfinex","SOLUSD",1733479855197,11.75101085,234.78,234.69,0.4923593]
["bitfinex","SOLUSD",1733479855198,11.75101085,234.76,234.69,0.4923593]
["bitfinex","SOLUSD",1733479856212,11.75101085,234.76,234.69,1.13131727]
["bitfinex","SOLUSD",1733479856394,11.75101085,234.78,234.7,11.75101085]
["bitfinex","SOLUSD",1733479856795,11.75101085,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1733479858084,11.75101085,234.78,234.7,11.75101085]
["bitfinex","SOLUSD",1733479858307,11.75101085,234.76,234.69,24.2692433]
["bitfinex","SOLUSD",1733479858517,11.75101085,234.74,234.69,0.4923593]
["bitfinex","SOLUSD",1733479858811,12.1841,234.81,234.69,0.4923593]
["bitfinex","SOLUSD",1733479858812,11.75101085,234.76,234.69,0.4923593]
["bitfinex","SOLUSD",1733479859386,11.75101085,234.78,234.69,0.4923593]
["bitfinex","SOLUSD",1733479859884,11.75101085,234.78,234.69,24.2692433]
["bitfinex","SOLUSD",1733479860793,11.75101085,234.76,234.69,0.4923593]
["bitfinex","SOLUSD",1733479861216,11.75101085,234.74,234.69,0.4923593]
["bitfinex","SOLUSD",1733479864011,11.75101085,234.76,234.69,0.4923593]
["bitfinex","SOLUSD",1733479864596,11.75101085,234.78,234.7,11.75101085]
["bitfinex","SOLUSD",1733479867523,11.75101085,234.8,234.72,11.75101085]
["bitfinex","SOLUSD",1733479867734,11.75101085,234.82,234.72,11.75101085]
["bitfinex","SOLUSD",1733479868302,1.5928,234.87,234.75,23.776884]
["bitfinex","SOLUSD",1733479868517,11.75101085,234.84,234.76,11.75101085]
["bitfinex","SOLUSD",1733479868824,11.75101085,234.86,234.78,23.776884]
["bitfinex","SOLUSD",1733479869046,11.75101085,234.86,234.77,0.63872794]
["bitfinex","SOLUSD",1733479869207,11.75101085,234.86,234.76,13.33181085]
["bitfinex","SOLUSD",1733479870034,11.75101085,234.86,234.78,11.75101085]
["bitfinex","SOLUSD",1733479871030,11.75101085,234.84,234.77,23.776884]
["bitfinex","SOLUSD",1733479871206,11.75101085,234.82,234.76,1.5808]
["bitfinex","SOLUSD",1733479871932,11.75101085,234.84,234.76,1.5808]
["bitfinex","SOLUSD",1733479872228,11.75101085,234.82,234.76,1.5808]
["bitfinex","SOLUSD",1733479872520,11.75101085,234.81,234.76,1.5808]
["bitfinex","SOLUSD",1733479875428,3.13938184,234.8,234.76,1.5808]
["bitfinex","SOLUSD",1733479875623,11.75101085,234.81,234.76,1.5808]
["bitfinex","SOLUSD",1733479875825,3.13938625,234.8,234.76,1.5808]
["bitfinex","SOLUSD",1733479876009,7.52433641,234.79,234.7,9.16813641]
["bitfinex","SOLUSD",1733479876337,30.6447,234.86,234.7,1.6438]
["bitfinex","SOLUSD",1733479876338,7.52433641,234.77,234.7,1.6438]
["bitfinex","SOLUSD",1733479876831,7.52433641,234.73,234.69,0.4923593]
["bitfinex","SOLUSD",1733479878235,11.76229716,234.73,234.69,0.4923593]
["bitfinex","SOLUSD",1733479878441,11.76229716,234.75,234.69,0.4923593]
["bitfinex","SOLUSD",1733479879810,1.5765,234.82,234.69,12.25465646]
["bitfinex","SOLUSD",1733479879811,11.76229716,234.77,234.69,12.25465646]
["bitfinex","SOLUSD",1733479880842,27.63423863,234.84,234.69,0.4923593]
["bitfinex","SOLUSD",1733479880843,11.76229716,234.71,234.69,0.4923593]
["bitfinex","SOLUSD",1733479883342,30.0,234.7,234.69,0.4923593]
["bitfinex","SOLUSD",1733479884713,11.76229716,234.73,234.69,0.4923593]
["bitfinex","SOLUSD",1733479884925,5.24350684,234.8,234.69,12.25465646]
["bitfinex","SOLUSD",1733479885118,11.76229716,234.78,234.69,12.25465646]
["bitfinex","SOLUSD",1733479885438,11.76229716,234.76,234.69,0.4923593]
["bitfinex","SOLUSD",1733479886235,11.76229716,234.74,234.69,0.4923593]
["bitfinex","SOLUSD",1733479886419,11.76229716,234.72,234.69,0.4923593]
["bitfinex","SOLUSD",1733479887339,11.76229716,234.74,234.69,0.4923593]
["bitfinex","SOLUSD",1733479888234,11.76229716,234.72,234.69,0.4923593]
["bitfinex","SOLUSD",1733479889846,11.76229716,234.74,234.69,0.4923593]
["bitfinex","SOLUSD",1733479890013,11.76229716,234.76,234.69,0.4923593]
["bitfinex","SOLUSD",1733479892649,11.76229716,234.78,234.69,0.4923593]
["bitfinex","SOLUSD",1733479893148,11.76229716,234.76,234.69,0.4923593]
["bitfinex","SOLUSD",1733479895746,11.76229716,234.76,234.7,1.6641]
["bitfinex","SOLUSD",1733479898238,11.76229716,234.78,234.7,1.6641]
["bitfinex","SOLUSD",1733479898442,11.76229716,234.82,234.72,11.76229716]
["bitfinex","SOLUSD",1733479898637,3.15414185,234.81,234.74,11.76229716]
["bitfinex","SOLUSD",1733479898947,3.15414185,234.8,234.74,11.76229716]
["bitfinex","SOLUSD",1733479899152,11.76229716,234.82,234.74,11.76229716]
["bitfinex","SOLUSD",1733479899343,3.15341095,234.81,234.74,11.76229716]
["bitfinex","SOLUSD",1733479899648,11.76229716,234.82,234.74,11.76229716]
["bitfinex","SOLUSD",1733479899943,3.15338966,234.81,234.74,11.76229716]
["bitfinex","SOLUSD",1733479900150,7.52237134,234.82,234.74,7.52237134]
["bitfinex","SOLUSD",1733479900342,3.15341115,234.81,234.74,7.52237134]
["bitfinex","SOLUSD",1733479900535,7.52237134,234.82,234.74,7.52237134]
["bitfinex","SOLUSD",1733479900748,3.15306834,234.81,234.74,7.52237134]
["bitfinex","SOLUSD",1733479901061,7.52237134,234.83,234.75,0.6388482]
["bitfinex","SOLUSD",1733479901232,3.15300383,234.82,234.76,7.52237134]
["bitfinex","SOLUSD",1733479901430,15.88610684,234.91,234.78,7.52237134]
["bitfinex","SOLUSD",1733479901633,7.52237134,234.87,234.78,7.52237134]
["bitfinex","SOLUSD",1733479901961,3.15264487,234.86,234.8,7.52237134]
["bitfinex","SOLUSD",1733479902249,11.74613557,234.89,234.81,12.38474456]
["bitfinex","SOLUSD",1733479902446,11.74613557,234.91,234.83,11.74613557]
["bitfinex","SOLUSD",1733479902626,11.74613557,234.91,234.83,12.38466364]
["bitfinex","SOLUSD",1733479904434,9.2158908,234.97,234.88,11.74613557]
["bitfinex","SOLUSD",1733479904435,11.74613557,234.95,234.88,11.74613557]
["bitfinex","SOLUSD",1733479904761,20.96202637,234.97,234.88,13.26163557]
["bitfinex","SOLUSD",1733479905256,3.14747994,234.96,234.88,13.26163557]
["bitfinex","SOLUSD",1733479905557,20.96202637,234.97,234.89,11.74613557]
["bitfinex","SOLUSD",1733479905736,20.96202637,234.97,234.9,0.12549]
["bitfinex","SOLUSD",1733479906334,11.74613557,234.93,234.88,8.1557]
["bitfinex","SOLUSD",1733479906833,11.74613557,234.95,234.88,8.1557]
["bitfinex","SOLUSD",1733479907262,11.74613557,234.89,234.82,8.28]
["bitfinex","SOLUSD",1733479907430,22.38623557,234.96,234.82,8.28]
["bitfinex","SOLUSD",1733479907431,11.74613557,234.87,234.82,8.28]
["bitfinex","SOLUSD",1733479907929,11.74613557,234.85,234.82,1.6398]
["bitfinex","SOLUSD",1733479910231,11.74613557,234.88,234.82,1.6398]
["bitfinex","SOLUSD",1733479910962,11.74613557,234.86,234.82,1.6398]
["bitfinex","SOLUSD",1733479911969,11.74613557,234.9,234.83,23.902374]
["bitfinex","SOLUSD",1733479912341,11.74613557,234.86,234.82,1.6398]
["bitfinex","SOLUSD",1733479913048,11.74613557,234.88,234.82,1.6398]
["bitfinex","SOLUSD",1733479913359,11.74613557,234.9,234.82,1.6398]
["bitfinex","SOLUSD",1733479916743,11.74613557,234.86,234.82,1.6398]
["bitfinex","SOLUSD",1733479917164,11.74613557,234.86,234.77,19.75633557]
["bitfinex","SOLUSD",1733479917668,11.74613557,234.84,234.77,8.0102]
["bitfinex","SOLUSD",1733479918949,11.74613557,234.86,234.77,20.39509704]
["bitfinex","SOLUSD",1733479919362,11.74613557,234.86,234.77,19.75633557]
["bitfinex","SOLUSD",1733479919862,11.74613557,234.86,234.78,23.902374]
["bitfinex","SOLUSD",1733479921482,11.74613557,234.82,234.77,8.0102]
["bitfinex","SOLUSD",1733479922554,11.74613557,234.84,234.77,8.0102]
["bitfinex","SOLUSD",1733479923657,11.74613557,234.8,234.77,1.5975]
["bitfinex","SOLUSD",1733479923858,11.74613557,234.78,234.71,19.53473557]
["bitfinex","SOLUSD",1733479924240,11.74613557,234.78,234.71,7.7886]
["bitfinex","SOLUSD",1733479925470,11.74613557,234.84,234.69,0.4923593]
["bitfinex","SOLUSD",1733479925471,11.74613557,234.74,234.69,0.4923593]
["bitfinex","SOLUSD",1733479925645,11.74613557,234.72,234.69,0.4923593]
["bitfinex","SOLUSD",1733479926577,11.74613557,234.7,234.69,0.4923593]
["bitfinex","SOLUSD",1733479927052,65.52301957,234.7,234.69,0.4923593]
["bitfinex","SOLUSD",1733479927469,65.52301957,234.7,234.59,0.25578]
["bitfinex","SOLUSD",1733479927673,11.74613557,234.62,234.59,0.25578]
["bitfinex","SOLUSD",1733479927978,11.74613557,234.64,234.59,0.25578]
["bitfinex","SOLUSD",1733479928676,30.0,234.61,234.59,0.25578]
["bitfinex","SOLUSD",1733479929576,11.74613557,234.64,234.59,0.25578]
["bitfinex","SOLUSD",1733479929754,11.74613557,234.66,234.59,0.25578]
["bitfinex","SOLUSD",1733479930157,11.74613557,234.64,234.59,0.25578]
["bitfinex","SOLUSD",1733479930477,11.74613557,234.66,234.59,0.25578]
["bitfinex","SOLUSD",1733479930651,11.74613557,234.62,234.59,0.25578]
["bitfinex","SOLUSD",1733479931070,11.74613557,234.64,234.59,0.25578]
["bitfinex","SOLUSD",1733479931370,11.74613557,234.66,234.59,0.25578]
["bitfinex","SOLUSD",1733479931553,11.74613557,234.68,234.6,11.74613557]
["bitfinex","SOLUSD",1733479931970,11.74613557,234.66,234.59,0.25578]
["bitfinex","SOLUSD",1733479934165,11.74613557,234.66,234.6,0.25098]
["bitfinex","SOLUSD",1733479934366,11.74613557,234.7,234.61,23.776884]
["bitfinex","SOLUSD",1733479934993,11.74613557,234.7,234.62,19.46443557]
["bitfinex","SOLUSD",1733479935170,11.74613557,234.72,234.65,23.776884]
["bitfinex","SOLUSD",1733479935761,11.74613557,234.7,234.65,23.776884]
["bitfinex","SOLUSD",1733479935984,11.74613557,234.7,234.63,23.776884]
["bitfinex","SOLUSD",1733479936491,11.74613557,234.68,234.62,7.7183]
["bitfinex","SOLUSD",1733479936789,11.74613557,234.65,234.62,7.7183]
["bitfinex","SOLUSD",1733479937485,11.74613557,234.63,234.59,0.25578]
["bitfinex","SOLUSD",1733479937884,11.74613557,234.65,234.59,0.25578]
["bitfinex","SOLUSD",1733479939282,11.74613557,234.63,234.59,0.25578]
["bitfinex","SOLUSD",1733479939787,11.74613557,234.61,234.59,0.25578]
["bitfinex","SOLUSD",1733479941275,30.0,234.6,234.59,0.25578]
["bitfinex","SOLUSD",1733479946305,41.74613557,234.6,234.59,8e-05]
["bitfinex","SOLUSD",1733479946595,43.40573557,234.6,234.59,8e-05]
["bitfinex","SOLUSD",1733479946808,20.0,234.57,234.49,25.0]
["bitfinex","SOLUSD",1733479946976,31.9705,234.59,234.49,25.0]
["bitfinex","SOLUSD",1733479946977,11.74613557,234.5,234.49,25.0]
["bitfinex","SOLUSD",1733479947893,41.74613557,234.5,234.49,25.0]
["bitfinex","SOLUSD",1733479949678,30.0,234.5,234.49,25.0]
["bitfinex","SOLUSD",1733479950579,41.74613557,234.5,234.49,25.0]
["bitfinex","SOLUSD",1733479952179,11.74613557,234.5,234.49,25.0]
["bitfinex","SOLUSD",1733479954614,23.49227114,234.5,234.49,15.685]
["bitfinex","SOLUSD",1733479954902,23.49227114,234.5,234.49,1.878e-05]
["bitfinex","SOLUSD",1733479955078,20.0,234.46,234.45,0.4923593]
["bitfinex","SOLUSD",1733479955278,31.74613557,234.46,234.45,5.93e-05]
["bitfinex","SOLUSD",1733479956205,41.74613557,234.46,234.45,5.93e-05]
["bitfinex","SOLUSD",1733479967705,11.74613557,234.46,234.45,5.93e-05]
["bitfinex","SOLUSD",1733479970198,22.40883557,234.46,234.45,5.93e-05]
["bitfinex","SOLUSD",1733479970793,52.40883557,234.46,234.45,5.93e-05]
["bitfinex","SOLUSD",1733479972520,20.0,234.42,234.3,1.6609]
["bitfinex","SOLUSD",1733479972720,11.74613557,234.37,234.3,1.6609]
["bitfinex","SOLUSD",1733479973320,11.74613557,234.37,234.28,6.2679]
["bitfinex","SOLUSD",1733479973321,11.74613557,234.33,234.23,7.5]
["bitfinex","SOLUSD",1733479973629,30.0,234.32,234.24,11.74613557]
["bitfinex","SOLUSD",1733479973924,30.0,234.32,234.24,11.24613557]
["bitfinex","SOLUSD",1733479974905,30.0,234.32,234.27,11.74613557]
["bitfinex","SOLUSD",1733479975101,30.0,234.32,234.28,7.8265]
["bitfinex","SOLUSD",1733479975530,11.74613557,234.36,234.28,7.8265]
["bitfinex","SOLUSD",1733479978395,11.74613557,234.36,234.23,7.5]
["bitfinex","SOLUSD",1733479978396,11.74613557,234.3,234.23,7.5]
["bitfinex","SOLUSD",1733479978595,11.74613557,234.26,234.23,7.5]
["bitfinex","SOLUSD",1733479978804,20.98766483,234.28,234.23,7.5]
["bitfinex","SOLUSD",1733479979305,9.24152926,234.28,234.23,7.5]
["bitfinex","SOLUSD",1733479979504,20.98766526,234.28,234.23,7.5]
["bitfinex","SOLUSD",1733479981808,9.24152926,234.28,234.26,23.776884]
["bitfinex","SOLUSD",1733479982603,9.24152926,234.28,234.25,1.6175]
["bitfinex","SOLUSD",1733479983733,9.24152926,234.28,234.26,35.52301957]
["bitfinex","SOLUSD",1733479985416,7.57492926,234.28,234.27,0.12549]
["bitfinex","SOLUSD",1733479986326,4.81346786,234.28,234.27,0.25098]
["bitfinex","SOLUSD",1733479986540,11.74613557,234.4,234.29,20.0]
["bitfinex","SOLUSD",1733479986725,3.13896118,234.39,234.32,11.74613557]
["bitfinex","SOLUSD",1733479986920,5.18952841,234.46,234.38,11.74613557]
["bitfinex","SOLUSD",1733479987144,3.13967643,234.45,234.42,11.74613557]
["bitfinex","SOLUSD",1733479987446,11.74613557,234.49,234.42,11.74613557]
["bitfinex","SOLUSD",1733479987645,11.74613557,234.51,234.44,11.74613557]
["bitfinex","SOLUSD",1733479987851,30.0,234.45,234.44,11.74613557]
["bitfinex","SOLUSD",1733479988052,11.74613557,234.51,234.42,11.74613557]
["bitfinex","SOLUSD",1733479988634,11.74613557,234.53,234.44,11.74613557]
["bitfinex","SOLUSD",1733479989060,28.81053557,234.53,234.44,11.74613557]
["bitfinex","SOLUSD",1733479990548,11.74613557,234.51,234.42,11.74613557]
["bitfinex","SOLUSD",1733479990721,11.74613557,234.49,234.42,11.74613557]
["bitfinex","SOLUSD",1733479991540,11.74613557,234.49,234.41,20.0]
["bitfinex","SOLUSD",1733479991850,11.74613557,234.45,234.36,18.28743557]
["bitfinex","SOLUSD",1733479992044,11.74613557,234.43,234.36,6.5413]
["bitfinex","SOLUSD",1733479992221,11.74613557,234.45,234.36,6.5413]
["bitfinex","SOLUSD",1733479992622,11.74613557,234.45,234.37,11.74613557]
["bitfinex","SOLUSD",1733479993161,11.74613557,234.47,234.39,11.74613557]
["bitfinex","SOLUSD",1733479993446,11.74613557,234.47,234.36,6.5413]
["bitfinex","SOLUSD",1733479993447,11.74613557,234.45,234.37,11.74613557]
["bitfinex","SOLUSD",1733479993835,11.74613557,234.47,234.37,11.74613557]
["bitfinex","SOLUSD",1733479994337,17.0644,234.53,234.41,11.74613557]
["bitfinex","SOLUSD",1733479994527,19.91358422,234.52,234.43,11.74613557]
["bitfinex","SOLUSD",1733479994726,3.1413264,234.51,234.43,11.74613557]
["bitfinex","SOLUSD",1733479995026,3.1413264,234.5,234.42,11.74613557]
["bitfinex","SOLUSD",1733479995237,11.74613557,234.52,234.42,11.74613557]
["bitfinex","SOLUSD",1733479995440,3.14136316,234.51,234.42,11.74613557]
["bitfinex","SOLUSD",1733479995643,11.74613557,234.52,234.42,11.74613557]
["bitfinex","SOLUSD",1733479995827,3.1413021,234.51,234.42,11.74613557]
["bitfinex","SOLUSD",1733479996152,11.74613557,234.52,234.42,11.74613557]
["bitfinex","SOLUSD",1733479996557,11.74613557,234.52,234.44,11.74613557]
["bitfinex","SOLUSD",1733479996856,17.0644,234.53,234.46,11.74613557]
["bitfinex","SOLUSD",1733479997656,11.74613557,234.52,234.42,11.74613557]
["bitfinex","SOLUSD",1733479998026,11.74613557,234.52,234.44,11.74613557]
["bitfinex","SOLUSD",1733479998363,11.74613557,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1733479998538,11.74613557,234.52,234.42,11.74613557]
["bitfinex","SOLUSD",1733479998734,11.74613557,234.52,234.44,11.74613557]
["bitfinex","SOLUSD",1733479999255,17.0644,234.53,234.46,11.74613557]
["bitfinex","SOLUSD",1733479999557,11.74613557,234.56,234.48,11.74613557]
["bitfinex","SOLUSD",1733480002272,28.80791157,234.58,234.5,11.74613557]
["bitfinex","SOLUSD",1733480003154,11.74613557,234.58,234.5,11.74613557]
["bitfinex","SOLUSD",1733480003355,11.74613557,234.52,234.44,6.4009]
["bitfinex","SOLUSD",1733480003653,11.74613557,234.5,234.44,6.4009]
["bitfinex","SOLUSD",1733480003955,11.74613557,234.54,234.44,18.14703557]
["bitfinex","SOLUSD",1733480004337,11.74613557,234.48,234.4,11.74613557]
["bitfinex","SOLUSD",1733480005351,11.74613557,234.46,234.39,6.2828]
["bitfinex","SOLUSD",1733480005558,16.97863402,234.58,234.33,10.6683]
["bitfinex","SOLUSD",1733480005559,11.74613557,234.44,234.33,6.1325]
["bitfinex","SOLUSD",1733480005759,11.74613557,234.44,234.36,11.74613557]
["bitfinex","SOLUSD",1733480006749,11.74613557,234.46,234.36,11.74613557]
["bitfinex","SOLUSD",1733480007141,11.74613557,234.4,234.31,11.74613557]
["bitfinex","SOLUSD",1733480009632,11.74613557,234.4,234.29,0.12549]
["bitfinex","SOLUSD",1733480009839,11.74613557,234.42,234.33,11.74613557]
["bitfinex","SOLUSD",1733480010668,30.0,234.39,234.33,11.74613557]
["bitfinex","SOLUSD",1733480010836,11.74613557,234.42,234.33,11.74613557]
["bitfinex","SOLUSD",1733480011547,11.74613557,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1733480011748,11.74613557,234.44,234.35,11.74613557]
["bitfinex","SOLUSD",1733480011971,11.74613557,234.44,234.35,17.75843557]
["bitfinex","SOLUSD",1733480012147,1.5573,234.49,234.39,11.74613557]
["bitfinex","SOLUSD",1733480012343,14.87805652,234.48,234.39,11.74613557]
["bitfinex","SOLUSD",1733480012562,3.13192095,234.47,234.4,23.776884]
["bitfinex","SOLUSD",1733480012846,11.74613557,234.52,234.43,11.74613557]
["bitfinex","SOLUSD",1733480014783,11.74613557,234.52,234.42,1.5102]
["bitfinex","SOLUSD",1733480014989,11.74613557,234.45,234.34,1.5102]
["bitfinex","SOLUSD",1733480015294,11.74613557,234.45,234.37,11.74613557]
["bitfinex","SOLUSD",1733480015498,11.74613557,234.45,234.34,1.5102]
["bitfinex","SOLUSD",1733480015499,11.74613557,234.45,234.35,17.75843557]
["bitfinex","SOLUSD",1733480016495,11.74613557,234.43,234.35,17.75843557]
["bitfinex","SOLUSD",1733480016683,11.74613557,234.39,234.35,6.0123]
["bitfinex","SOLUSD",1733480016877,11.74613557,234.39,234.31,11.74613557]
["bitfinex","SOLUSD",1733480017180,11.74613557,234.37,234.29,11.74613557]
["bitfinex","SOLUSD",1733480017376,11.74613557,234.35,234.28,6.5254]
["bitfinex","SOLUSD",1733480017562,11.74613557,234.35,234.21,8.5736593]
["bitfinex","SOLUSD",1733480017762,3.13064217,234.34,234.25,11.74613557]
["bitfinex","SOLUSD",1733480017981,11.74613557,234.35,234.25,11.74613557]
["bitfinex","SOLUSD",1733480018182,3.13019308,234.34,234.25,11.74613557]
["bitfinex","SOLUSD",1733480018365,30.0,234.33,234.25,11.74613557]
["bitfinex","SOLUSD",1733480018889,41.74613557,234.33,234.25,11.74613557]
["bitfinex","SOLUSD",1733480019086,41.74613557,234.33,234.21,8.5736593]
["bitfinex","SOLUSD",1733480019375,41.74613557,234.33,234.23,19.24613557]
["bitfinex","SOLUSD",1733480020071,41.74613557,234.33,234.24,18.88785142]
["bitfinex","SOLUSD",1733480020072,18.88785142,234.32,234.24,18.88785142]
["bitfinex","SOLUSD",1733480020745,30.0,234.31,234.24,18.88785142]
["bitfinex","SOLUSD",1733480021646,30.0,234.31,234.3,18.88785142]
["bitfinex","SOLUSD",1733480021846,18.88785142,234.43,234.31,23.776884]
["bitfinex","SOLUSD",1733480022065,1.5637,234.45,234.36,18.88785142]
["bitfinex","SOLUSD",1733480022066,20.45155142,234.45,234.36,18.88785142]
["bitfinex","SOLUSD",1733480022446,18.88785142,234.43,234.34,18.88785142]
["bitfinex","SOLUSD",1733480023255,18.88785142,234.45,234.36,18.88785142]
["bitfinex","SOLUSD",1733480024394,6.1157,234.53,234.36,18.88785142]
["bitfinex","SOLUSD",1733480024395,1.6348,234.56,234.43,18.88785142]
["bitfinex","SOLUSD",1733480024686,18.88785142,234.52,234.43,18.88785142]
["bitfinex","SOLUSD",1733480025357,18.88785142,234.54,234.45,18.88785142]
["bitfinex","SOLUSD",1733480026079,18.88785142,234.52,234.43,18.88785142]
["bitfinex","SOLUSD",1733480026452,18.88785142,234.5,234.41,18.88785142]
["bitfinex","SOLUSD",1733480026760,18.88785142,234.5,234.42,23.776884]
["bitfinex","SOLUSD",1733480027369,18.88785142,234.5,234.41,18.88785142]
["bitfinex","SOLUSD",1733480027881,18.88785142,234.5,234.43,18.88785142]
["bitfinex","SOLUSD",1733480028083,18.88785142,234.54,234.45,18.88785142]
["bitfinex","SOLUSD",1733480029667,18.88785142,234.56,234.47,18.88785142]
["bitfinex","SOLUSD",1733480035291,35.50751848,234.6,234.53,18.88785142]
["bitfinex","SOLUSD",1733480036286,35.50751848,234.6,234.51,25.50855142]
["bitfinex","SOLUSD",1733480039986,16.61966706,234.6,234.51,18.39790074]
["bitfinex","SOLUSD",1733480040187,11.77720074,234.57,234.51,6.6207]
["bitfinex","SOLUSD",1733480040388,11.77720074,234.55,234.47,11.77720074]
["bitfinex","SOLUSD",1733480040894,11.77720074,234.53,234.45,11.77720074]
["bitfinex","SOLUSD",1733480041073,11.77720074,234.51,234.43,11.77720074]
["bitfinex","SOLUSD",1733480041390,11.77720074,234.47,234.41,6.6263]
["bitfinex","SOLUSD",1733480041884,11.77720074,234.47,234.39,11.77720074]
["bitfinex","SOLUSD",1733480042565,11.77720074,234.45,234.36,6.1547]
["bitfinex","SOLUSD",1733480042870,11.77720074,234.43,234.35,11.77720074]
["bitfinex","SOLUSD",1733480043282,11.77720074,234.41,234.31,17.90260074]
["bitfinex","SOLUSD",1733480043592,11.77720074,234.48,234.31,17.90260074]
["bitfinex","SOLUSD",1733480043593,11.77720074,234.39,234.31,17.90260074]
["bitfinex","SOLUSD",1733480044475,11.77720074,234.37,234.29,11.77720074]
["bitfinex","SOLUSD",1733480046493,11.77720074,234.37,234.27,11.77720074]
["bitfinex","SOLUSD",1733480049493,11.77720074,234.33,234.25,11.77720074]
["bitfinex","SOLUSD",1733480051389,13.43740074,234.37,234.29,11.77720074]
["bitfinex","SOLUSD",1733480053273,1.6602,234.37,234.31,11.77720074]
["bitfinex","SOLUSD",1733480053580,11.77720074,234.4,234.33,11.77720074]
["bitfinex","SOLUSD",1733480053973,11.77720074,234.38,234.24,0.64017964]
["bitfinex","SOLUSD",1733480054299,11.77720074,234.38,234.29,11.77720074]
["bitfinex","SOLUSD",1733480055889,1.5124,234.42,234.33,11.77720074]
["bitfinex","SOLUSD",1733480056201,11.77720074,234.41,234.33,11.77720074]
["bitfinex","SOLUSD",1733480056733,11.77720074,234.37,234.23,18.173]
["bitfinex","SOLUSD",1733480056996,11.77720074,234.37,234.27,11.77720074]
["bitfinex","SOLUSD",1733480058304,11.77720074,234.35,234.27,11.77720074]
["bitfinex","SOLUSD",1733480059886,11.77720074,234.39,234.29,11.77720074]
["bitfinex","SOLUSD",1733480060699,11.77720074,234.39,234.31,11.77720074]
["bitfinex","SOLUSD",1733480062323,11.77720074,234.39,234.29,11.77720074]
["bitfinex","SOLUSD",1733480062619,1.5124,234.42,234.29,11.77720074]
["bitfinex","SOLUSD",1733480062620,11.77720074,234.37,234.29,11.77720074]
["bitfinex","SOLUSD",1733480063424,11.77720074,234.35,234.25,11.77720074]
["bitfinex","SOLUSD",1733480063916,11.77720074,234.35,234.27,11.77720074]
["bitfinex","SOLUSD",1733480065495,11.77720074,234.33,234.23,19.27720074]
["bitfinex","SOLUSD",1733480065923,11.77720074,234.33,234.25,11.77720074]
["bitfinex","SOLUSD",1733480066997,11.77720074,234.37,234.29,11.77720074]
["bitfinex","SOLUSD",1733480067516,11.77720074,234.35,234.24,0.25098]
["bitfinex","SOLUSD",1733480067723,11.77720074,234.37,234.27,11.77720074]
["bitfinex","SOLUSD",1733480067925,11.77720074,234.37,234.29,11.77720074]
["bitfinex","SOLUSD",1733480070229,11.77720074,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1733480070608,11.77720074,234.31,234.23,7.5]
["bitfinex","SOLUSD",1733480070800,11.77720074,234.33,234.26,11.77720074]
["bitfinex","SOLUSD",1733480071103,11.77720074,234.35,234.26,11.77720074]
["bitfinex","SOLUSD",1733480071748,11.77720074,234.37,234.28,11.77720074]
["bitfinex","SOLUSD",1733480072230,11.77720074,234.39,234.3,11.77720074]
["bitfinex","SOLUSD",1733480072810,11.77720074,234.41,234.32,11.77720074]
["bitfinex","SOLUSD",1733480073655,11.77720074,234.41,234.34,11.77720074]
["bitfinex","SOLUSD",1733480073926,1.5124,234.42,234.35,11.77720074]
["bitfinex","SOLUSD",1733480074310,1.5124,234.42,234.3,24.027864]
["bitfinex","SOLUSD",1733480074516,1.5124,234.42,234.33,11.77720074]
["bitfinex","SOLUSD",1733480075130,1.5124,234.42,234.35,11.77720074]
["bitfinex","SOLUSD",1733480079616,9.2356088,234.45,234.39,11.77720074]
["bitfinex","SOLUSD",1733480081329,9.2356088,234.45,234.43,11.77720074]
["bitfinex","SOLUSD",1733480081743,1.6565,234.52,234.44,23.902374]
["bitfinex","SOLUSD",1733480081912,1.6565,234.52,234.46,11.77720074]
["bitfinex","SOLUSD",1733480082116,13.37660074,234.57,234.49,11.77720074]
["bitfinex","SOLUSD",1733480082430,13.37660074,234.57,234.47,0.12549]
["bitfinex","SOLUSD",1733480082431,1.5994,234.57,234.51,11.77720074]
["bitfinex","SOLUSD",1733480083232,11.77720074,234.59,234.51,11.77720074]
["bitfinex","SOLUSD",1733480083635,11.77720074,234.57,234.49,11.77720074]
["bitfinex","SOLUSD",1733480083953,11.77720074,234.55,234.47,11.77720074]
["bitfinex","SOLUSD",1733480084125,11.77720074,234.57,234.47,11.77720074]
["bitfinex","SOLUSD",1733480086047,16.61966706,234.6,234.51,11.77720074]
["bitfinex","SOLUSD",1733480086262,16.61966706,234.6,234.53,11.77720074]
["bitfinex","SOLUSD",1733480086440,16.61966706,234.6,234.41,1.71339575]
["bitfinex","SOLUSD",1733480086441,1.5061,234.53,234.42,0.63948088]
["bitfinex","SOLUSD",1733480086772,1.5061,234.53,234.25,52.64537884]
["bitfinex","SOLUSD",1733480086773,11.77720074,234.44,234.33,11.77720074]
["bitfinex","SOLUSD",1733480087057,11.77720074,234.38,234.29,11.77720074]
["bitfinex","SOLUSD",1733480087454,11.77720074,234.4,234.31,11.77720074]
["bitfinex","SOLUSD",1733480087950,11.77720074,234.42,234.33,11.77720074]
["bitfinex","SOLUSD",1733480088158,11.77720074,234.44,234.35,11.77720074]
["bitfinex","SOLUSD",1733480089462,11.77720074,234.4,234.26,10.6716]
["bitfinex","SOLUSD",1733480089755,11.77720074,234.42,234.32,11.77720074]
["bitfinex","SOLUSD",1733480090132,18.875521,234.41,234.32,18.875521]
["bitfinex","SOLUSD",1733480092431,18.875521,234.43,234.34,18.875521]
["bitfinex","SOLUSD",1733480093465,18.875521,234.45,234.36,18.875521]
["bitfinex","SOLUSD",1733480093956,18.875521,234.47,234.38,18.875521]
["bitfinex","SOLUSD",1733480095930,18.875521,234.45,234.36,18.875521]
["bitfinex","SOLUSD",1733480097948,1.5061,234.53,234.34,18.875521]
["bitfinex","SOLUSD",1733480097949,18.875521,234.41,234.34,18.875521]
["bitfinex","SOLUSD",1733480098368,6.72042631,234.53,234.34,18.875521]
["bitfinex","SOLUSD",1733480098369,18.875521,234.43,234.34,18.875521]
["bitfinex","SOLUSD",1733480098565,18.875521,234.39,234.27,12.38824117]
["bitfinex","SOLUSD",1733480098784,18.875521,234.39,234.3,18.875521]
["bitfinex","SOLUSD",1733480098954,18.875521,234.41,234.32,18.875521]
["bitfinex","SOLUSD",1733480100263,18.875521,234.39,234.3,18.875521]
["bitfinex","SOLUSD",1733480100574,20.425121,234.39,234.3,18.875521]
["bitfinex","SOLUSD",1733480100774,18.875521,234.37,234.28,18.875521]
["bitfinex","SOLUSD",1733480100953,20.425121,234.39,234.3,18.875521]
["bitfinex","SOLUSD",1733480101150,1.5496,234.39,234.3,18.875521]
["bitfinex","SOLUSD",1733480101845,1.5496,234.39,234.32,18.875521]
["bitfinex","SOLUSD",1733480102052,18.875521,234.41,234.32,18.875521]
["bitfinex","SOLUSD",1733480102447,18.875521,234.43,234.34,18.875521]
["bitfinex","SOLUSD",1733480104869,135.7,234.52,234.42,18.875521]
["bitfinex","SOLUSD",1733480104870,18.875521,234.51,234.42,18.875521]
["bitfinex","SOLUSD",1733480105050,18.875521,234.49,234.4,18.875521]
["bitfinex","SOLUSD",1733480105375,18.875521,234.47,234.38,18.875521]
["bitfinex","SOLUSD",1733480105875,18.875521,234.49,234.4,18.875521]
["bitfinex","SOLUSD",1733480106653,18.875521,234.49,234.36,0.89086205]
["bitfinex","SOLUSD",1733480106654,18.875521,234.51,234.42,18.875521]
["bitfinex","SOLUSD",1733480107076,23.39511047,234.6,234.46,18.875521]
["bitfinex","SOLUSD",1733480107377,18.875521,234.56,234.46,18.875521]
["bitfinex","SOLUSD",1733480107550,18.875521,234.56,234.48,18.875521]
["bitfinex","SOLUSD",1733480107753,18.875521,234.58,234.48,18.875521]
["bitfinex","SOLUSD",1733480107957,18.18366706,234.6,234.42,0.6396344]
["bitfinex","SOLUSD",1733480107958,37.05918806,234.6,234.5,18.875521]
["bitfinex","SOLUSD",1733480108148,3.13172706,234.59,234.52,18.875521]
["bitfinex","SOLUSD",1733480108355,20.439521,234.6,234.52,18.875521]
["bitfinex","SOLUSD",1733480109850,18.875521,234.54,234.46,18.875521]
["bitfinex","SOLUSD",1733480110176,18.875521,234.56,234.48,18.875521]
["bitfinex","SOLUSD",1733480110762,1.564,234.6,234.52,18.875521]
["bitfinex","SOLUSD",1733480110763,20.439521,234.6,234.52,18.875521]
["bitfinex","SOLUSD",1733480111881,1.564,234.6,234.52,18.875521]
["bitfinex","SOLUSD",1733480112180,1.564,234.6,234.53,11.77577617]
["bitfinex","SOLUSD",1733480113456,11.77577617,234.62,234.53,11.77577617]
["bitfinex","SOLUSD",1733480113687,21.00431972,234.64,234.55,11.77577617]
["bitfinex","SOLUSD",1733480113857,21.00431972,234.64,234.57,11.77577617]
["bitfinex","SOLUSD",1733480114361,9.22854355,234.64,234.57,11.77577617]
["bitfinex","SOLUSD",1733480114674,9.22854355,234.64,234.59,11.77577617]
["bitfinex","SOLUSD",1733480114879,9.22854355,234.64,234.61,11.77577617]
["bitfinex","SOLUSD",1733480115081,9.22854355,234.64,234.63,11.77577617]
["bitfinex","SOLUSD",1733480116082,1.6512,234.71,234.63,18.82386766]
["bitfinex","SOLUSD",1733480116857,1.6512,234.71,234.65,18.82386766]
["bitfinex","SOLUSD",1733480117482,1.6453,234.76,234.69,18.82386766]
["bitfinex","SOLUSD",1733480117787,35.87298266,234.8,234.71,18.82386766]
["bitfinex","SOLUSD",1733480118081,3.13580299,234.79,234.71,18.82386766]
["bitfinex","SOLUSD",1733480118285,1.6453,234.81,234.73,18.82386766]
["bitfinex","SOLUSD",1733480118580,1.6453,234.81,234.71,18.82386766]
["bitfinex","SOLUSD",1733480118581,18.82386766,234.8,234.71,18.82386766]
["bitfinex","SOLUSD",1733480118784,18.82386766,234.78,234.71,18.82386766]
["bitfinex","SOLUSD",1733480119103,18.82386766,234.78,234.69,18.82386766]
["bitfinex","SOLUSD",1733480120277,18.82386766,234.78,234.71,18.82386766]
["bitfinex","SOLUSD",1733480121188,1.6453,234.81,234.73,18.82386766]
["bitfinex","SOLUSD",1733480121189,18.82386766,234.8,234.73,18.82386766]
["bitfinex","SOLUSD",1733480121379,1.6453,234.81,234.73,18.82386766]
["bitfinex","SOLUSD",1733480121691,18.82386766,234.84,234.75,18.82386766]
["bitfinex","SOLUSD",1733480121988,18.82386766,234.84,234.77,18.82386766]
["bitfinex","SOLUSD",1733480122186,28.04553525,234.86,234.77,18.82386766]
["bitfinex","SOLUSD",1733480122989,9.22166759,234.86,234.79,18.82386766]
["bitfinex","SOLUSD",1733480123370,9.22166759,234.86,234.81,18.82386766]
["bitfinex","SOLUSD",1733480123679,9.22166759,234.86,234.83,18.82386766]
["bitfinex","SOLUSD",1733480124587,9.22166759,234.86,234.85,18.82386766]
["bitfinex","SOLUSD",1733480127190,16.598045,234.92,234.85,18.82386766]
["bitfinex","SOLUSD",1733480127389,16.598045,234.92,234.87,18.82386766]
["bitfinex","SOLUSD",1733480128886,20.46626766,234.96,234.87,18.82386766]
["bitfinex","SOLUSD",1733480130601,18.82386766,234.92,234.85,18.82386766]
["bitfinex","SOLUSD",1733480130900,18.82386766,234.9,234.83,18.82386766]
["bitfinex","SOLUSD",1733480132280,18.82386766,234.92,234.83,18.82386766]
["bitfinex","SOLUSD",1733480132484,18.82386766,234.92,234.85,18.82386766]
["bitfinex","SOLUSD",1733480132686,18.82386766,234.92,234.83,18.82386766]
["bitfinex","SOLUSD",1733480133068,18.82386766,234.94,234.85,18.82386766]
["bitfinex","SOLUSD",1733480133268,135.7,234.99,234.87,18.82386766]
["bitfinex","SOLUSD",1733480133505,19.86152186,234.97,234.87,18.82386766]
["bitfinex","SOLUSD",1733480133800,19.86152186,234.97,234.82,11.28487948]
["bitfinex","SOLUSD",1733480133801,19.86152186,234.97,234.89,18.82386766]
["bitfinex","SOLUSD",1733480133989,18.82386766,234.97,234.89,18.82386766]
["bitfinex","SOLUSD",1733480134300,18.82386766,234.99,234.91,18.82386766]
["bitfinex","SOLUSD",1733480134682,18.82386766,234.99,234.89,18.82386766]
["bitfinex","SOLUSD",1733480134880,18.82386766,234.94,234.82,12.2215]
["bitfinex","SOLUSD",1733480135092,18.82386766,234.92,234.83,18.82386766]
["bitfinex","SOLUSD",1733480135472,18.82386766,234.92,234.85,18.82386766]
["bitfinex","SOLUSD",1733480136210,1.6639,235.0,234.85,18.82386766]
["bitfinex","SOLUSD",1733480136211,11.74408128,234.93,234.85,11.74408128]
["bitfinex","SOLUSD",1733480136417,11.74408128,234.97,234.87,11.74408128]
["bitfinex","SOLUSD",1733480137285,11.74408128,234.97,234.89,11.74408128]
["bitfinex","SOLUSD",1733480137608,1.6639,235.0,234.82,10.6464]
["bitfinex","SOLUSD",1733480137609,1.6639,235.0,234.93,11.74408128]
["bitfinex","SOLUSD",1733480137792,1.6639,235.0,234.9,0.63848575]
["bitfinex","SOLUSD",1733480137793,1.6639,235.0,234.95,11.74408128]
["bitfinex","SOLUSD",1733480138000,18.77430966,235.04,234.95,18.77430966]
["bitfinex","SOLUSD",1733480140395,18.77430966,235.04,234.97,18.77430966]
["bitfinex","SOLUSD",1733480140614,2.0756593,235.05,234.99,18.77430966]
["bitfinex","SOLUSD",1733480141594,2.0756593,235.05,234.97,18.77430966]
["bitfinex","SOLUSD",1733480142409,2.0756593,235.05,234.99,18.77430966]
["bitfinex","SOLUSD",1733480143287,0.4923593,235.05,234.99,18.77430966]
["bitfinex","SOLUSD",1733480144496,0.4923593,235.05,235.03,18.77430966]
["bitfinex","SOLUSD",1733480145211,0.4923593,235.05,235.01,18.77430966]
["bitfinex","SOLUSD",1733480145921,19.26666896,235.05,234.97,18.77430966]
["bitfinex","SOLUSD",1733480147113,0.4923593,235.05,235.01,18.77430966]
["bitfinex","SOLUSD",1733480148614,0.4923593,235.05,234.98,0.6382155]
["bitfinex","SOLUSD",1733480148615,0.4923593,235.05,235.03,18.77430966]
["bitfinex","SOLUSD",1733480149807,0.4923593,235.05,235.01,18.77430966]
["bitfinex","SOLUSD",1733480150194,0.4923593,235.05,235.03,18.77430966]
["bitfinex","SOLUSD",1733480153430,0.4923593,235.05,234.97,20.0]
["bitfinex","SOLUSD",1733480153431,0.4923593,235.05,235.01,18.77430966]
["bitfinex","SOLUSD",1733480153598,0.4923593,235.05,235.03,18.77430966]
["bitfinex","SOLUSD",1733480153796,0.4923593,235.05,235.03,19.41227627]
["bitfinex","SOLUSD",1733480154395,5.93e-05,235.05,235.04,6.78868]
["bitfinex","SOLUSD",1733480154894,1.0376542,235.13,235.08,0.12549]
["bitfinex","SOLUSD",1733480155119,1.0376542,235.13,235.12,42.55119366]
["bitfinex","SOLUSD",1733480157395,1.0376542,235.13,235.12,44.77379011]
["bitfinex","SOLUSD",1733480157906,0.5376542,235.13,235.12,44.77379011]
["bitfinex","SOLUSD",1733480158112,1e-08,235.13,235.12,37.71077826]
["bitfinex","SOLUSD",1733480158310,1e-08,235.13,235.12,36.12587826]
["bitfinex","SOLUSD",1733480158509,9.2067198,235.24,235.12,46.88396826]
["bitfinex","SOLUSD",1733480158819,20.91801761,235.24,235.17,11.71129781]
["bitfinex","SOLUSD",1733480159020,11.71129781,235.22,235.13,11.71129781]
["bitfinex","SOLUSD",1733480159203,11.71129781,235.2,235.13,11.71129781]
["bitfinex","SOLUSD",1733480160428,11.71129781,235.18,235.11,11.71129781]
["bitfinex","SOLUSD",1733480160630,11.71129781,235.18,235.09,11.71129781]
["bitfinex","SOLUSD",1733480160809,11.71129781,235.16,235.09,11.71129781]
["bitfinex","SOLUSD",1733480161514,11.71129781,235.18,235.09,11.71129781]
["bitfinex","SOLUSD",1733480161704,10.628,235.23,235.11,11.71129781]
["bitfinex","SOLUSD",1733480161919,14.83585891,235.22,235.13,11.71129781]
["bitfinex","SOLUSD",1733480162237,13.33129781,235.16,235.08,11.71129781]
["bitfinex","SOLUSD",1733480162717,11.71129781,235.14,235.07,20.0]
["bitfinex","SOLUSD",1733480162917,11.71129781,235.14,235.06,11.71129781]
["bitfinex","SOLUSD",1733480163135,11.71129781,235.12,235.04,11.71129781]
["bitfinex","SOLUSD",1733480163436,11.71129781,235.1,235.02,11.71129781]
["bitfinex","SOLUSD",1733480163635,10.6315,235.15,235.0,11.71129781]
["bitfinex","SOLUSD",1733480163636,11.71129781,235.08,235.0,11.71129781]
["bitfinex","SOLUSD",1733480165233,10.6315,235.15,234.95,10.6405]
["bitfinex","SOLUSD",1733480165439,10.6315,235.15,234.97,11.71129781]
["bitfinex","SOLUSD",1733480165440,11.71129781,235.06,234.97,11.71129781]
["bitfinex","SOLUSD",1733480165735,11.71129781,235.08,234.99,11.71129781]
["bitfinex","SOLUSD",1733480165938,11.71129781,235.12,235.03,11.71129781]
["bitfinex","SOLUSD",1733480166125,18.76060727,235.12,235.04,18.76060727]
["bitfinex","SOLUSD",1733480166327,18.76060727,235.08,235.0,18.76060727]
["bitfinex","SOLUSD",1733480166518,12.2513,235.16,234.94,10.641]
["bitfinex","SOLUSD",1733480166519,18.76060727,235.06,234.98,18.76060727]
["bitfinex","SOLUSD",1733480166851,12.2513,235.16,235.02,18.76060727]
["bitfinex","SOLUSD",1733480166852,18.76060727,235.1,235.02,18.76060727]
["bitfinex","SOLUSD",1733480167719,18.76060727,235.08,235.0,38.76060727]
["bitfinex","SOLUSD",1733480167919,18.76060727,235.06,234.98,18.76060727]
["bitfinex","SOLUSD",1733480168833,18.76060727,235.12,235.04,18.76060727]
["bitfinex","SOLUSD",1733480169036,1.62,235.16,235.09,18.76060727]
["bitfinex","SOLUSD",1733480169219,1.62,235.16,235.11,18.76060727]
["bitfinex","SOLUSD",1733480169420,5.02025236,235.19,235.11,18.76060727]
["bitfinex","SOLUSD",1733480169648,3.1375251,235.18,235.11,18.76060727]
["bitfinex","SOLUSD",1733480169850,18.76060727,235.2,235.11,18.76060727]
["bitfinex","SOLUSD",1733480170023,3.1370531,235.19,235.11,18.76060727]
["bitfinex","SOLUSD",1733480170346,20.26880727,235.22,235.13,18.76060727]
["bitfinex","SOLUSD",1733480170527,3.13746225,235.21,235.15,18.76060727]
["bitfinex","SOLUSD",1733480170843,20.26880727,235.22,235.13,18.76060727]
["bitfinex","SOLUSD",1733480171043,3.13876519,235.21,235.15,18.76060727]
["bitfinex","SOLUSD",1733480171216,20.26880727,235.22,235.15,18.76060727]
["bitfinex","SOLUSD",1733480171924,20.26880727,235.22,235.13,18.76060727]
["bitfinex","SOLUSD",1733480172126,18.76060727,235.2,235.11,18.76060727]
["bitfinex","SOLUSD",1733480173025,18.76060727,235.16,235.07,18.76060727]
["bitfinex","SOLUSD",1733480173248,18.76060727,235.14,235.07,18.76060727]
["bitfinex","SOLUSD",1733480173752,18.76060727,235.16,235.07,18.76060727]
["bitfinex","SOLUSD",1733480174333,18.76060727,235.16,235.09,18.76060727]
["bitfinex","SOLUSD",1733480175242,18.76060727,235.2,235.11,18.76060727]
["bitfinex","SOLUSD",1733480175432,18.76060727,235.2,235.12,0.63781163]
["bitfinex","SOLUSD",1733480175638,18.76060727,235.2,235.11,18.76060727]
["bitfinex","SOLUSD",1733480176676,18.76060727,235.2,235.12,0.63778891]
["bitfinex","SOLUSD",1733480177154,18.76060727,235.2,235.13,42.53749127]
["bitfinex","SOLUSD",1733480177350,1.5082,235.22,235.15,18.76060727]
["bitfinex","SOLUSD",1733480177351,20.26880727,235.22,235.15,18.76060727]
["bitfinex","SOLUSD",1733480177558,1.5082,235.22,235.15,18.76060727]
["bitfinex","SOLUSD",1733480177858,27.96732707,235.24,235.17,18.76060727]
["bitfinex","SOLUSD",1733480178356,20.40840727,235.28,235.19,18.76060727]
["bitfinex","SOLUSD",1733480178966,20.40840727,235.28,235.21,18.76060727]
["bitfinex","SOLUSD",1733480179262,18.76060727,235.3,235.23,18.76060727]
["bitfinex","SOLUSD",1733480179463,18.76060727,235.32,235.23,18.76060727]
["bitfinex","SOLUSD",1733480180062,18.76060727,235.3,235.23,18.76060727]
["bitfinex","SOLUSD",1733480180264,18.76060727,235.26,235.19,18.76060727]
["bitfinex","SOLUSD",1733480181648,18.76060727,235.24,235.17,18.76060727]
["bitfinex","SOLUSD",1733480182355,18.76060727,235.26,235.19,18.76060727]
["bitfinex","SOLUSD",1733480183440,18.76060727,235.24,235.15,18.76060727]
["bitfinex","SOLUSD",1733480183683,18.76060727,235.24,235.17,18.76060727]
["bitfinex","SOLUSD",1733480184876,18.76060727,235.26,235.17,19.39829271]
["bitfinex","SOLUSD",1733480185046,18.76060727,235.26,235.17,18.76060727]
["bitfinex","SOLUSD",1733480185675,29.38460727,235.32,235.15,18.76060727]
["bitfinex","SOLUSD",1733480185676,18.76060727,235.24,235.15,18.76060727]
["bitfinex","SOLUSD",1733480185967,18.76060727,235.22,235.15,18.76060727]
["bitfinex","SOLUSD",1733480186171,18.76060727,235.24,235.15,19.39835024]
["bitfinex","SOLUSD",1733480187268,18.76060727,235.24,235.15,18.76060727]
["bitfinex","SOLUSD",1733480188156,18.76060727,235.28,235.19,18.76060727]
["bitfinex","SOLUSD",1733480188355,18.76060727,235.21,235.11,20.0]
["bitfinex","SOLUSD",1733480188575,18.76060727,235.16,235.07,18.76060727]
["bitfinex","SOLUSD",1733480189387,18.76060727,235.18,235.11,18.76060727]
["bitfinex","SOLUSD",1733480189681,18.76060727,235.22,235.15,18.76060727]
["bitfinex","SOLUSD",1733480190181,18.76060727,235.22,235.13,18.76060727]
["bitfinex","SOLUSD",1733480191769,18.76060727,235.17,235.02,10.6371]
["bitfinex","SOLUSD",1733480191977,10.6284,235.22,235.04,18.76060727]
["bitfinex","SOLUSD",1733480191978,18.76060727,235.14,235.04,18.76060727]
["bitfinex","SOLUSD",1733480192274,18.76060727,235.2,235.1,18.76060727]
["bitfinex","SOLUSD",1733480192682,18.76060727,235.2,235.12,18.76060727]
["bitfinex","SOLUSD",1733480193955,18.76060727,235.2,235.1,18.76060727]
["bitfinex","SOLUSD",1733480194179,18.76060727,235.22,235.13,18.76060727]
["bitfinex","SOLUSD",1733480194772,18.76060727,235.24,235.15,18.76060727]
["bitfinex","SOLUSD",1733480194974,1.6665,235.25,235.17,18.76060727]
["bitfinex","SOLUSD",1733480195184,1.6665,235.25,235.19,18.76060727]
["bitfinex","SOLUSD",1733480195986,0.4923593,235.29,235.22,18.76060727]
["bitfinex","SOLUSD",1733480196660,0.4923593,235.29,235.2,24.41450109]
["bitfinex","SOLUSD",1733480196861,18.76060727,235.28,235.2,20.0]
["bitfinex","SOLUSD",1733480197592,18.76060727,235.24,235.16,18.76060727]
["bitfinex","SOLUSD",1733480197797,18.76060727,235.2,235.11,0.63763027]
["bitfinex","SOLUSD",1733480198097,1.5116,235.22,235.09,18.76060727]
["bitfinex","SOLUSD",1733480198098,18.76060727,235.17,235.09,18.76060727]
["bitfinex","SOLUSD",1733480198261,18.76060727,235.19,235.09,18.76060727]
["bitfinex","SOLUSD",1733480198794,18.76060727,235.19,235.11,18.76060727]
["bitfinex","SOLUSD",1733480198972,18.76060727,235.21,235.13,18.76060727]
["bitfinex","SOLUSD",1733480199380,18.76060727,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1733480199596,18.76060727,235.21,235.13,18.76060727]
["bitfinex","SOLUSD",1733480200401,18.76060727,235.21,235.08,10.6346]
["bitfinex","SOLUSD",1733480200402,18.76060727,235.21,235.11,18.76060727]
["bitfinex","SOLUSD",1733480201295,18.76060727,235.19,235.11,18.76060727]
["bitfinex","SOLUSD",1733480201670,1.5116,235.22,235.09,18.76060727]
["bitfinex","SOLUSD",1733480201866,18.76060727,235.16,235.09,18.76060727]
["bitfinex","SOLUSD",1733480202391,18.76060727,235.16,235.07,25.49820039]
["bitfinex","SOLUSD",1733480202564,18.76060727,235.14,235.06,23.776884]
["bitfinex","SOLUSD",1733480203596,18.76060727,235.16,235.07,18.76060727]
["bitfinex","SOLUSD",1733480204273,18.76060727,235.14,235.07,18.76060727]
["bitfinex","SOLUSD",1733480204679,18.76060727,235.14,235.06,20.0]
["bitfinex","SOLUSD",1733480204994,18.76060727,235.14,235.05,18.76060727]
["bitfinex","SOLUSD",1733480205394,18.76060727,235.18,235.09,18.76060727]
["bitfinex","SOLUSD",1733480205567,18.76060727,235.18,235.11,18.76060727]
["bitfinex","SOLUSD",1733480206481,18.76060727,235.2,235.11,18.76060727]
["bitfinex","SOLUSD",1733480207070,20.27220727,235.22,235.13,18.76060727]
["bitfinex","SOLUSD",1733480207375,18.76060727,235.24,235.15,18.76060727]
["bitfinex","SOLUSD",1733480207580,18.76060727,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1733480208099,18.76060727,235.26,235.17,18.76060727]
["bitfinex","SOLUSD",1733480208288,1.5252,235.27,235.19,18.76060727]
["bitfinex","SOLUSD",1733480210292,1.5252,235.27,235.2,0.63760623]
["bitfinex","SOLUSD",1733480211972,1.5252,235.27,235.19,18.76060727]
["bitfinex","SOLUSD",1733480213692,1.5252,235.27,235.21,18.76060727]
["bitfinex","SOLUSD",1733480214281,18.76060727,235.28,235.21,18.76060727]
["bitfinex","SOLUSD",1733480214475,18.76060727,235.3,235.21,18.76060727]
["bitfinex","SOLUSD",1733480214818,1.6658,235.33,235.25,18.76060727]
["bitfinex","SOLUSD",1733480215474,18.76060727,235.32,235.25,18.76060727]
["bitfinex","SOLUSD",1733480215994,18.76060727,235.32,235.23,18.76060727]
["bitfinex","SOLUSD",1733480216588,18.76060727,235.3,235.23,18.76060727]
["bitfinex","SOLUSD",1733480217280,18.76060727,235.32,235.23,18.76060727]
["bitfinex","SOLUSD",1733480218587,18.76060727,235.32,235.24,0.63747303]
["bitfinex","SOLUSD",1733480220075,11.70403482,235.33,235.24,12.34150785]
["bitfinex","SOLUSD",1733480222505,11.70403482,235.35,235.26,11.70403482]
["bitfinex","SOLUSD",1733480222689,1.5815,235.38,235.24,11.26447303]
["bitfinex","SOLUSD",1733480222690,11.70403482,235.37,235.28,11.70403482]
["bitfinex","SOLUSD",1733480222886,11.70403482,235.31,235.24,11.70403482]
["bitfinex","SOLUSD",1733480223185,11.70403482,235.31,235.23,7.04313343]
["bitfinex","SOLUSD",1733480224781,11.70403482,235.33,235.24,35.48091882]
["bitfinex","SOLUSD",1733480224979,11.70403482,235.33,235.27,20.0]
["bitfinex","SOLUSD",1733480225278,11.70403482,235.37,235.28,31.70403482]
["bitfinex","SOLUSD",1733480225482,11.70403482,235.37,235.28,55.48091882]
["bitfinex","SOLUSD",1733480227698,1.5815,235.38,235.28,55.48091882]
["bitfinex","SOLUSD",1733480228311,11.70403482,235.33,235.24,11.70403482]
["bitfinex","SOLUSD",1733480228720,11.70403482,235.33,235.24,12.34148458]
["bitfinex","SOLUSD",1733480229234,11.70403482,235.31,235.24,12.34148458]
["bitfinex","SOLUSD",1733480229402,12.19639412,235.29,235.2,11.70403482]
["bitfinex","SOLUSD",1733480230893,11.70403482,235.27,235.2,11.70403482]
["bitfinex","SOLUSD",1733480231097,0.4923593,235.29,235.21,20.0]
["bitfinex","SOLUSD",1733480231333,5.25766458,235.4,235.31,20.0]
["bitfinex","SOLUSD",1733480231334,11.70403482,235.4,235.31,20.0]
["bitfinex","SOLUSD",1733480231500,11.70403482,235.38,235.31,20.0]
["bitfinex","SOLUSD",1733480232015,18.71964722,235.38,235.28,18.71964722]
["bitfinex","SOLUSD",1733480232326,18.71964722,235.36,235.26,18.71964722]
["bitfinex","SOLUSD",1733480232706,18.71964722,235.36,235.28,18.71964722]
["bitfinex","SOLUSD",1733480233534,18.71964722,235.38,235.3,18.71964722]
["bitfinex","SOLUSD",1733480235431,18.71964722,235.38,235.28,18.71964722]
["bitfinex","SOLUSD",1733480235720,18.71964722,235.36,235.28,18.71964722]
["bitfinex","SOLUSD",1733480235904,18.71964722,235.38,235.28,18.71964722]
["bitfinex","SOLUSD",1733480236298,18.71964722,235.38,235.3,18.71964722]
["bitfinex","SOLUSD",1733480236612,1.5914,235.3,235.1,6.1986]
["bitfinex","SOLUSD",1733480236816,18.71964722,235.18,235.1,18.71964722]
["bitfinex","SOLUSD",1733480237211,18.71964722,235.16,235.08,18.71964722]
["bitfinex","SOLUSD",1733480237731,18.71964722,235.22,235.14,18.71964722]
["bitfinex","SOLUSD",1733480238026,20.31104722,235.24,235.14,18.71964722]
["bitfinex","SOLUSD",1733480238408,18.71964722,235.26,235.16,18.71964722]
["bitfinex","SOLUSD",1733480238610,18.71964722,235.26,235.15,0.63772681]
["bitfinex","SOLUSD",1733480238611,19.35699296,235.28,235.18,18.71964722]
["bitfinex","SOLUSD",1733480238912,3.15098918,235.27,235.18,18.71964722]
["bitfinex","SOLUSD",1733480239112,19.35699296,235.28,235.18,18.71964722]
["bitfinex","SOLUSD",1733480239317,3.15157235,235.27,235.18,18.71964722]
["bitfinex","SOLUSD",1733480239510,3.15157235,235.27,235.13,10.6321]
["bitfinex","SOLUSD",1733480239511,18.71964722,235.28,235.2,18.71964722]
["bitfinex","SOLUSD",1733480239927,19.35699296,235.28,235.19,0.63763172]
["bitfinex","SOLUSD",1733480240135,18.71964722,235.2,235.04,6.6109]
["bitfinex","SOLUSD",1733480240310,159.476884,235.27,235.05,0.63788627]
["bitfinex","SOLUSD",1733480240311,18.71964722,235.17,235.05,0.63788627]
["bitfinex","SOLUSD",1733480240513,18.71964722,235.15,235.06,18.71964722]
["bitfinex","SOLUSD",1733480240703,20.23504722,235.17,235.08,18.71964722]
["bitfinex","SOLUSD",1733480241033,18.71964722,235.19,235.1,18.71964722]
["bitfinex","SOLUSD",1733480241524,18.71964722,235.21,235.11,0.63780629]
["bitfinex","SOLUSD",1733480241825,18.71964722,235.19,235.1,18.71964722]
["bitfinex","SOLUSD",1733480242013,18.71964722,235.17,235.11,20.0]
["bitfinex","SOLUSD",1733480242332,18.71964722,235.17,235.08,18.71964722]
["bitfinex","SOLUSD",1733480243298,18.71964722,235.15,235.06,18.71964722]
["bitfinex","SOLUSD",1733480243499,0.63734574,235.14,235.04,18.71964722]
["bitfinex","SOLUSD",1733480243728,18.71964722,235.13,235.06,18.71964722]
["bitfinex","SOLUSD",1733480244628,0.63734574,235.12,235.06,18.71964722]
["bitfinex","SOLUSD",1733480244839,18.71964722,235.13,235.06,18.71964722]
["bitfinex","SOLUSD",1733480245326,18.71964722,235.15,235.06,18.71964722]
["bitfinex","SOLUSD",1733480245496,18.71964722,235.17,235.08,18.71964722]
["bitfinex","SOLUSD",1733480245899,18.71964722,235.15,235.08,18.71964722]
["bitfinex","SOLUSD",1733480246125,18.71964722,235.15,235.08,20.0]
["bitfinex","SOLUSD",1733480246303,18.71964722,235.15,235.09,20.0]
["bitfinex","SOLUSD",1733480246719,18.71964722,235.11,235.03,200.0]
["bitfinex","SOLUSD",1733480246921,0.63734574,235.1,235.03,200.0]
["bitfinex","SOLUSD",1733480247115,18.71964722,235.05,235.03,200.0]
["bitfinex","SOLUSD",1733480248352,18.71964722,235.07,235.03,200.0]
["bitfinex","SOLUSD",1733480249356,18.71964722,235.09,235.03,200.0]
["bitfinex","SOLUSD",1733480250530,18.71964722,235.07,235.03,200.0]
["bitfinex","SOLUSD",1733480251118,1.6225,235.13,235.03,200.0]
["bitfinex","SOLUSD",1733480251119,18.71964722,235.11,235.03,200.0]
["bitfinex","SOLUSD",1733480251355,18.71964722,235.11,235.04,0.63800265]
["bitfinex","SOLUSD",1733480251649,18.71964722,235.11,235.03,200.0]
["bitfinex","SOLUSD",1733480252051,20.97949296,235.13,235.04,19.35771134]
["bitfinex","SOLUSD",1733480252263,20.34214722,235.13,235.04,19.35771134]
["bitfinex","SOLUSD",1733480252426,18.71964722,235.15,235.06,18.71964722]
["bitfinex","SOLUSD",1733480253142,18.71964722,235.15,235.08,18.71964722]
["bitfinex","SOLUSD",1733480253332,18.71964722,235.17,235.08,18.71964722]
["bitfinex","SOLUSD",1733480255073,18.71964722,235.17,235.11,20.0]
["bitfinex","SOLUSD",1733480255352,20.27144722,235.26,235.19,20.0]
["bitfinex","SOLUSD",1733480255555,18.71964722,235.26,235.19,20.0]
["bitfinex","SOLUSD",1733480256547,18.71964722,235.28,235.19,20.0]
["bitfinex","SOLUSD",1733480257347,18.71964722,235.28,235.2,19.3572163]
["bitfinex","SOLUSD",1733480257558,18.71964722,235.3,235.23,20.0]
["bitfinex","SOLUSD",1733480258272,18.71964722,235.32,235.23,20.0]
["bitfinex","SOLUSD",1733480258439,18.71964722,235.32,235.25,20.0]
["bitfinex","SOLUSD",1733480258964,18.71964722,235.3,235.23,20.0]
["bitfinex","SOLUSD",1733480259532,18.71964722,235.3,235.25,20.0]
["bitfinex","SOLUSD",1733480259958,18.71964722,235.28,235.2,18.71964722]
["bitfinex","SOLUSD",1733480260145,18.71964722,235.26,235.18,18.71964722]
["bitfinex","SOLUSD",1733480261257,18.71964722,235.28,235.21,20.0]
["bitfinex","SOLUSD",1733480261429,18.71964722,235.3,235.22,18.71964722]
["bitfinex","SOLUSD",1733480261826,18.71964722,235.32,235.22,18.71964722]
["bitfinex","SOLUSD",1733480262257,18.71964722,235.34,235.24,18.71964722]
["bitfinex","SOLUSD",1733480262641,18.71964722,235.32,235.22,18.71964722]
["bitfinex","SOLUSD",1733480262838,18.71964722,235.32,235.25,20.0]
["bitfinex","SOLUSD",1733480263230,18.71964722,235.34,235.25,20.0]
["bitfinex","SOLUSD",1733480264064,18.71964722,235.36,235.28,18.71964722]
["bitfinex","SOLUSD",1733480264357,18.71964722,235.38,235.28,19.35697009]
["bitfinex","SOLUSD",1733480264946,18.71964722,235.38,235.31,20.0]
["bitfinex","SOLUSD",1733480265146,18.71964722,235.4,235.3,18.71964722]
["bitfinex","SOLUSD",1733480266734,18.71964722,235.4,235.33,20.0]
["bitfinex","SOLUSD",1733480266934,18.71964722,235.4,235.32,18.71964722]
["bitfinex","SOLUSD",1733480267351,29.50475704,235.42,235.32,19.35685932]
["bitfinex","SOLUSD",1733480268141,29.50475704,235.42,235.32,18.71964722]
["bitfinex","SOLUSD",1733480268350,18.71964722,235.37,235.33,20.0]
["bitfinex","SOLUSD",1733480268537,18.71964722,235.35,235.28,18.71964722]
["bitfinex","SOLUSD",1733480269765,0.63734574,235.34,235.26,18.71964722]
["bitfinex","SOLUSD",1733480269934,0.63734574,235.34,235.24,17.1619]
["bitfinex","SOLUSD",1733480269935,18.71964722,235.33,235.27,20.0]
["bitfinex","SOLUSD",1733480270664,18.71964722,235.31,235.22,18.71964722]
["bitfinex","SOLUSD",1733480270834,0.63734574,235.3,235.22,18.71964722]
["bitfinex","SOLUSD",1733480271035,18.71964722,235.31,235.22,18.71964722]
["bitfinex","SOLUSD",1733480272143,18.71964722,235.31,235.25,20.0]
["bitfinex","SOLUSD",1733480274140,0.63734574,235.3,235.25,20.0]
["bitfinex","SOLUSD",1733480274340,18.71964722,235.31,235.25,20.0]
["bitfinex","SOLUSD",1733480274742,0.63734574,235.36,235.24,18.71964722]
["bitfinex","SOLUSD",1733480274743,18.71964722,235.33,235.24,18.71964722]
["bitfinex","SOLUSD",1733480275274,18.71964722,235.31,235.23,20.0]
["bitfinex","SOLUSD",1733480275442,18.71964722,235.31,235.24,20.0]
["bitfinex","SOLUSD",1733480276959,18.71964722,235.29,235.21,20.0]
["bitfinex","SOLUSD",1733480277170,0.63734574,235.28,235.19,18.71964722]
["bitfinex","SOLUSD",1733480282049,13.34672768,235.31,235.22,11.70812768]
["bitfinex","SOLUSD",1733480282275,1.6386,235.31,235.24,11.70812768]
["bitfinex","SOLUSD",1733480283380,13.34672768,235.31,235.24,11.70812768]
["bitfinex","SOLUSD",1733480284382,11.70812768,235.29,235.2,11.70812768]
["bitfinex","SOLUSD",1733480284568,11.70812768,235.27,235.18,11.70812768]
["bitfinex","SOLUSD",1733480285264,0.63734574,235.26,235.18,11.70812768]
["bitfinex","SOLUSD",1733480286096,11.70812768,235.27,235.18,11.70812768]
["bitfinex","SOLUSD",1733480286298,12.34547342,235.29,235.2,11.70812768]
["bitfinex","SOLUSD",1733480287070,13.34672768,235.31,235.22,11.70812768]
["bitfinex","SOLUSD",1733480287469,0.63734574,235.3,235.22,11.70812768]
["bitfinex","SOLUSD",1733480289402,11.70812768,235.29,235.2,11.70812768]
["bitfinex","SOLUSD",1733480289696,0.63734574,235.28,235.2,11.70812768]
["bitfinex","SOLUSD",1733480290010,0.63734574,235.28,235.19,31.70812768]
["bitfinex","SOLUSD",1733480295208,11.70812768,235.27,235.19,31.70812768]
["bitfinex","SOLUSD",1733480295380,0.63734574,235.26,235.19,31.70812768]
["bitfinex","SOLUSD",1733480297512,0.63734574,235.26,235.18,20.0]
["bitfinex","SOLUSD",1733480297677,0.63734574,235.26,235.18,31.70812768]
["bitfinex","SOLUSD",1733480298689,11.70812768,235.25,235.16,11.70812768]
["bitfinex","SOLUSD",1733480299004,0.63734574,235.26,235.11,11.27087818]
["bitfinex","SOLUSD",1733480299005,11.70812768,235.23,235.14,11.70812768]
["bitfinex","SOLUSD",1733480299908,3.16222763,235.22,235.14,11.70812768]
["bitfinex","SOLUSD",1733480300089,11.70812768,235.23,235.14,11.70812768]
["bitfinex","SOLUSD",1733480300280,3.16206777,235.22,235.14,11.70812768]
["bitfinex","SOLUSD",1733480300479,11.70812768,235.23,235.14,11.70812768]
["bitfinex","SOLUSD",1733480300813,3.1605001,235.22,235.14,11.70812768]
["bitfinex","SOLUSD",1733480300985,11.70812768,235.23,235.14,11.70812768]
["bitfinex","SOLUSD",1733480302291,0.63734574,235.25,235.18,11.70812768]
["bitfinex","SOLUSD",1733480302505,3.15930888,235.24,235.18,11.70812768]
["bitfinex","SOLUSD",1733480302796,12.34547342,235.25,235.16,11.70812768]
["bitfinex","SOLUSD",1733480303000,3.15872818,235.24,235.16,11.70812768]
["bitfinex","SOLUSD",1733480303193,12.34547342,235.25,235.16,11.70812768]
["bitfinex","SOLUSD",1733480303400,3.16039951,235.24,235.16,11.70812768]
["bitfinex","SOLUSD",1733480303707,12.34547342,235.25,235.16,11.70812768]
["bitfinex","SOLUSD",1733480303898,3.16196498,235.24,235.16,11.70812768]
["bitfinex","SOLUSD",1733480304200,12.34547342,235.25,235.16,11.70812768]
["bitfinex","SOLUSD",1733480304378,11.70812768,235.21,235.14,11.70812768]
["bitfinex","SOLUSD",1733480304579,11.70812768,235.19,235.15,20.0]
["bitfinex","SOLUSD",1733480304786,0.63734574,235.18,235.15,20.0]
["bitfinex","SOLUSD",1733480305106,6.1155,235.16,235.04,11.70812768]
["bitfinex","SOLUSD",1733480305304,11.70812768,235.13,235.04,11.70812768]
["bitfinex","SOLUSD",1733480305510,11.70812768,235.11,235.03,200.0]
["bitfinex","SOLUSD",1733480306311,11.70812768,235.11,235.06,20.0]
["bitfinex","SOLUSD",1733480306613,11.70812768,235.13,235.06,31.70812768]
["bitfinex","SOLUSD",1733480307409,0.63734574,235.12,235.04,11.70812768]
["bitfinex","SOLUSD",1733480307788,11.70812768,235.11,235.03,200.0]
["bitfinex","SOLUSD",1733480307994,0.63734574,235.1,235.03,200.0]
["bitfinex","SOLUSD",1733480308714,13.29712768,235.09,235.03,200.0]
["bitfinex","SOLUSD",1733480309008,0.63734574,235.08,235.03,200.0]
["bitfinex","SOLUSD",1733480309394,11.70812768,235.05,235.03,200.0]
["bitfinex","SOLUSD",1733480311006,11.70812768,235.07,235.03,200.0]
["bitfinex","SOLUSD",1733480311185,13.29712768,235.09,235.03,200.0]
["bitfinex","SOLUSD",1733480312701,11.70812768,235.05,235.03,200.0]
["bitfinex","SOLUSD",1733480313019,0.63734574,235.04,235.03,200.0]
["bitfinex","SOLUSD",1733480313896,30.70392974,235.04,235.03,200.0]
["bitfinex","SOLUSD",1733480314107,49.48738608,235.04,235.03,198.3334]
["bitfinex","SOLUSD",1733480314912,49.48738608,235.04,235.03,196.6668]
["bitfinex","SOLUSD",1733480315092,50.99488608,235.04,235.03,195.0002]
["bitfinex","SOLUSD",1733480315293,50.99488608,235.04,235.03,62.56617495]
["bitfinex","SOLUSD",1733480315294,82.62308477,235.04,235.03,62.56617495]
["bitfinex","SOLUSD",1733480315509,82.62308477,235.04,235.03,51.53397495]
["bitfinex","SOLUSD",1733480315713,82.62308477,235.04,235.03,46.14037495]
["bitfinex","SOLUSD",1733480315918,82.62308477,235.04,235.03,41.15737495]
["bitfinex","SOLUSD",1733480316211,82.62308477,235.04,235.03,4.12374479]
["bitfinex","SOLUSD",1733480316513,112.3575342,235.04,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480316813,92.93673212,235.04,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480316993,81.98573903,235.04,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480317315,82.61761936,235.04,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480318596,79.48738608,235.04,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480319413,55.71050208,235.04,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480319885,49.42080208,235.04,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480320084,48.78345634,235.04,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480320905,30.0,235.04,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480321104,30.63734574,235.04,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480321894,0.63734574,235.04,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480322213,0.63734574,235.05,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480322831,0.63734574,235.07,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480323699,0.63734574,235.09,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480323902,0.63734574,235.09,235.04,18.78345634]
["bitfinex","SOLUSD",1733480324105,0.63734574,235.11,235.06,18.78345634]
["bitfinex","SOLUSD",1733480324636,18.78345634,235.11,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480324916,0.63734574,235.1,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480326136,18.78345634,235.09,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480326420,18.78345634,235.07,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480326627,0.63734574,235.06,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480328512,0.63734574,235.08,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480329221,17.026445,235.09,235.04,18.78345634]
["bitfinex","SOLUSD",1733480329422,0.63734574,235.12,235.04,18.78345634]
["bitfinex","SOLUSD",1733480329926,0.63734574,235.12,235.06,18.78345634]
["bitfinex","SOLUSD",1733480330101,0.63734574,235.14,235.06,18.78345634]
["bitfinex","SOLUSD",1733480331036,18.78345634,235.13,235.04,18.78345634]
["bitfinex","SOLUSD",1733480331332,0.63734574,235.12,235.04,18.78345634]
["bitfinex","SOLUSD",1733480331509,18.78345634,235.11,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480331824,18.78345634,235.09,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480332025,0.63734574,235.08,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480332214,18.78345634,235.04,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480333321,43.19768608,235.04,235.03,4.479e-05]
["bitfinex","SOLUSD",1733480333835,43.19768608,235.04,234.92,19.84990113]
["bitfinex","SOLUSD",1733480334005,18.78345634,235.02,234.92,19.84990113]
["bitfinex","SOLUSD",1733480334337,18.78345634,234.98,234.9,1.638]
["bitfinex","SOLUSD",1733480334589,18.78345634,234.96,234.87,18.78345634]
["bitfinex","SOLUSD",1733480334824,0.63734574,234.95,234.87,18.78345634]
["bitfinex","SOLUSD",1733480335828,18.78345634,234.94,234.85,18.78345634]
["bitfinex","SOLUSD",1733480336043,18.78345634,234.92,234.83,20.41485634]
["bitfinex","SOLUSD",1733480336225,18.78345634,234.9,234.83,1.6314]
["bitfinex","SOLUSD",1733480336424,0.63734574,234.89,234.83,1.6314]
["bitfinex","SOLUSD",1733480337136,0.63734574,234.89,234.83,20.41485634]
["bitfinex","SOLUSD",1733480337644,0.63734574,234.91,234.85,18.78345634]
["bitfinex","SOLUSD",1733480338024,0.63734574,234.91,234.83,20.41485634]
["bitfinex","SOLUSD",1733480338229,18.78345634,234.9,234.83,20.41485634]
["bitfinex","SOLUSD",1733480338435,0.63734574,234.89,234.81,18.78345634]
["bitfinex","SOLUSD",1733480338962,0.63734574,234.89,234.85,18.78345634]
["bitfinex","SOLUSD",1733480339130,0.63734574,234.93,234.87,18.78345634]
["bitfinex","SOLUSD",1733480339533,0.63734574,234.93,234.85,18.78345634]
["bitfinex","SOLUSD",1733480340034,0.63734574,234.94,234.85,18.78345634]
["bitfinex","SOLUSD",1733480340358,0.63734574,234.94,234.87,18.78345634]
["bitfinex","SOLUSD",1733480340569,19.42080208,234.99,234.91,18.78345634]
["bitfinex","SOLUSD",1733480341153,19.42080208,234.99,234.93,18.78345634]
["bitfinex","SOLUSD",1733480341154,0.63734574,234.99,234.93,18.78345634]
["bitfinex","SOLUSD",1733480341634,0.63734574,235.0,234.93,18.78345634]
["bitfinex","SOLUSD",1733480341830,0.63734574,235.0,234.91,1.61]
["bitfinex","SOLUSD",1733480341831,0.63734574,235.0,234.97,18.78345634]
["bitfinex","SOLUSD",1733480342099,0.63734574,235.03,234.99,18.78345634]
["bitfinex","SOLUSD",1733480342228,19.42080208,235.03,234.95,18.78345634]
["bitfinex","SOLUSD",1733480342435,18.78345634,235.01,234.91,20.39345634]
["bitfinex","SOLUSD",1733480342651,0.63734574,235.0,234.91,20.39345634]
["bitfinex","SOLUSD",1733480342952,18.78345634,234.99,234.91,20.39345634]
["bitfinex","SOLUSD",1733480343256,0.63734574,234.98,234.91,20.39345634]
["bitfinex","SOLUSD",1733480343656,0.63734574,234.98,234.95,18.78345634]
["bitfinex","SOLUSD",1733480343962,0.63734574,235.02,234.95,18.78345634]
["bitfinex","SOLUSD",1733480344826,0.63734574,235.03,234.95,18.78345634]
["bitfinex","SOLUSD",1733480345047,0.63734574,235.03,234.97,18.78345634]
["bitfinex","SOLUSD",1733480346048,16.58942902,235.04,234.99,18.78345634]
["bitfinex","SOLUSD",1733480346535,0.63734574,235.08,235.01,18.78345634]
["bitfinex","SOLUSD",1733480346754,0.63734574,235.08,234.96,18.78345634]
["bitfinex","SOLUSD",1733480346755,0.63734574,235.08,235.03,18.78345634]
["bitfinex","SOLUSD",1733480347071,0.63734574,235.1,235.03,18.78345634]
["bitfinex","SOLUSD",1733480347234,0.63734574,235.1,235.05,18.78345634]
["bitfinex","SOLUSD",1733480347439,0.63734574,235.12,235.09,18.78345634]
["bitfinex","SOLUSD",1733480347849,18.78345634,235.17,235.09,18.78345634]
["bitfinex","SOLUSD",1733480347850,17.65782674,235.16,235.09,18.78345634]
["bitfinex","SOLUSD",1733480348054,0.63734574,235.16,235.09,18.78345634]
["bitfinex","SOLUSD",1733480348870,18.78345634,235.15,235.07,18.78345634]
["bitfinex","SOLUSD",1733480349162,18.78345634,235.11,235.03,18.78345634]
["bitfinex","SOLUSD",1733480349466,0.63734574,235.13,235.07,18.78345634]
["bitfinex","SOLUSD",1733480349937,5.67033461,235.16,235.07,18.78345634]
["bitfinex","SOLUSD",1733480350136,3.14567142,235.15,235.07,18.78345634]
["bitfinex","SOLUSD",1733480350367,3.78301716,235.14,235.07,18.78345634]
["bitfinex","SOLUSD",1733480350567,0.63734574,235.14,235.09,18.78345634]
["bitfinex","SOLUSD",1733480350746,0.63734574,235.14,235.07,18.78345634]
["bitfinex","SOLUSD",1733480350952,0.63734574,235.14,235.04,20.0]
["bitfinex","SOLUSD",1733480351152,18.78345634,235.13,235.05,18.78345634]
["bitfinex","SOLUSD",1733480351353,0.63734574,235.12,235.05,18.78345634]
["bitfinex","SOLUSD",1733480351560,0.63734574,235.12,235.07,18.78345634]
["bitfinex","SOLUSD",1733480352264,0.63734574,235.14,235.07,18.78345634]
["bitfinex","SOLUSD",1733480353067,0.63734574,235.14,235.09,18.78345634]
["bitfinex","SOLUSD",1733480353239,10.6281,235.23,235.09,18.78345634]
["bitfinex","SOLUSD",1733480353240,0.63734574,235.16,235.09,18.78345634]
["bitfinex","SOLUSD",1733480353447,0.63734574,235.16,235.13,18.78345634]
["bitfinex","SOLUSD",1733480353685,18.78345634,235.21,235.13,18.78345634]
["bitfinex","SOLUSD",1733480353686,17.018156,235.19,235.13,18.78345634]
["bitfinex","SOLUSD",1733480353977,17.018156,235.19,235.08,18.78345634]
["bitfinex","SOLUSD",1733480353978,0.63734574,235.19,235.15,18.78345634]
["bitfinex","SOLUSD",1733480354189,17.65304874,235.22,235.15,18.78345634]
["bitfinex","SOLUSD",1733480354348,3.14807492,235.21,235.13,18.78345634]
["bitfinex","SOLUSD",1733480354677,0.63734574,235.2,235.13,18.78345634]
["bitfinex","SOLUSD",1733480355067,0.63734574,235.2,235.12,1.65]
["bitfinex","SOLUSD",1733480355259,18.78345634,235.19,235.12,1.65]
["bitfinex","SOLUSD",1733480355452,0.63734574,235.18,235.12,1.65]
["bitfinex","SOLUSD",1733480356674,0.63734574,235.2,235.17,18.78345634]
["bitfinex","SOLUSD",1733480356981,17.014291,235.24,235.17,18.78345634]
["bitfinex","SOLUSD",1733480357181,0.63734574,235.23,235.17,18.78345634]
["bitfinex","SOLUSD",1733480357477,0.63734574,235.23,235.19,18.78345634]
["bitfinex","SOLUSD",1733480357663,0.63734574,235.25,235.21,18.78345634]
["bitfinex","SOLUSD",1733480357865,17.64819774,235.29,235.21,18.78345634]
["bitfinex","SOLUSD",1733480358074,17.64819774,235.29,235.23,18.78345634]
["bitfinex","SOLUSD",1733480358381,0.63734574,235.29,235.25,18.78345634]
["bitfinex","SOLUSD",1733480358685,17.64625774,235.32,235.27,18.78345634]
["bitfinex","SOLUSD",1733480359177,0.63734574,235.32,235.27,18.78345634]
["bitfinex","SOLUSD",1733480360248,0.63734574,235.32,235.25,18.78345634]
["bitfinex","SOLUSD",1733480360566,0.63734574,235.32,235.19,18.78345634]
["bitfinex","SOLUSD",1733480360567,18.78345634,235.27,235.19,18.78345634]
["bitfinex","SOLUSD",1733480360772,0.63734574,235.26,235.19,18.78345634]
["bitfinex","SOLUSD",1733480360975,0.63734574,235.26,235.17,1.665]
["bitfinex","SOLUSD",1733480361159,18.78345634,235.23,235.15,18.78345634]
["bitfinex","SOLUSD",1733480361362,18.78345634,235.21,235.13,18.78345634]
["bitfinex","SOLUSD",1733480361568,0.63734574,235.2,235.13,18.78345634]
["bitfinex","SOLUSD",1733480361877,0.63734574,235.2,235.15,18.78345634]
["bitfinex","SOLUSD",1733480362074,0.63734574,235.22,235.15,18.78345634]
["bitfinex","SOLUSD",1733480363951,0.63734574,235.24,235.15,18.78345634]
["bitfinex","SOLUSD",1733480364377,18.78345634,235.23,235.15,18.78345634]
["bitfinex","SOLUSD",1733480364619,0.63734574,235.22,235.15,18.78345634]
["bitfinex","SOLUSD",1733480364970,0.63734574,235.22,235.13,18.78345634]
["bitfinex","SOLUSD",1733480365482,18.78345634,235.21,235.13,18.78345634]
["bitfinex","SOLUSD",1733480365800,0.63734574,235.2,235.13,18.78345634]
["bitfinex","SOLUSD",1733480365970,0.63734574,235.2,235.12,1.665]
["bitfinex","SOLUSD",1733480366285,0.63734574,235.2,235.11,18.78345634]
["bitfinex","SOLUSD",1733480366477,18.78345634,235.19,235.11,18.78345634]
["bitfinex","SOLUSD",1733480366676,0.63734574,235.18,235.11,18.78345634]
["bitfinex","SOLUSD",1733480367261,0.63734574,235.18,235.09,18.78345634]
["bitfinex","SOLUSD",1733480368886,18.78345634,235.15,235.07,18.78345634]
["bitfinex","SOLUSD",1733480369086,18.78345634,235.13,235.05,18.78345634]
["bitfinex","SOLUSD",1733480369292,0.63734574,235.12,235.05,18.78345634]
["bitfinex","SOLUSD",1733480370487,0.63734574,235.12,235.02,21.6581]
["bitfinex","SOLUSD",1733480370696,18.78345634,235.11,235.02,1.6581]
["bitfinex","SOLUSD",1733480370999,18.78345634,235.05,234.96,20.42875634]
["bitfinex","SOLUSD",1733480371295,18.78345634,235.03,234.96,20.42875634]
["bitfinex","SOLUSD",1733480371491,0.63734574,235.02,234.96,18.78345634]
["bitfinex","SOLUSD",1733480371687,0.63734574,235.02,234.9,1.6453]
["bitfinex","SOLUSD",1733480371688,0.63734574,235.02,234.98,18.78345634]
["bitfinex","SOLUSD",1733480371869,0.63734574,235.04,235.0,18.78345634]
["bitfinex","SOLUSD",1733480372067,0.63734574,235.1,235.03,18.78345634]
["bitfinex","SOLUSD",1733480372294,5.24481362,235.21,234.97,0.63825418]
["bitfinex","SOLUSD",1733480372295,0.63734574,235.11,235.07,18.78345634]
["bitfinex","SOLUSD",1733480372463,18.78345634,235.15,235.05,18.78345634]
["bitfinex","SOLUSD",1733480372796,18.78345634,235.15,235.03,18.78345634]
["bitfinex","SOLUSD",1733480372797,18.78345634,235.11,235.03,18.78345634]
["bitfinex","SOLUSD",1733480373092,0.63734574,235.1,235.03,18.78345634]
["bitfinex","SOLUSD",1733480373294,0.63734574,235.1,234.98,1.6453]
["bitfinex","SOLUSD",1733480373295,0.63734574,235.1,235.01,18.78345634]
["bitfinex","SOLUSD",1733480374295,0.63734574,235.1,235.05,18.78345634]
["bitfinex","SOLUSD",1733480374598,0.63734574,235.12,235.05,18.78345634]
["bitfinex","SOLUSD",1733480374794,0.63734574,235.12,235.07,18.78345634]
["bitfinex","SOLUSD",1733480374991,0.63734574,235.12,234.98,1.6453]
["bitfinex","SOLUSD",1733480374992,18.78345634,235.09,234.98,1.6453]
["bitfinex","SOLUSD",1733480375170,18.78345634,235.07,234.98,20.42875634]
["bitfinex","SOLUSD",1733480375376,0.63734574,235.06,234.98,20.42875634]
["bitfinex","SOLUSD",1733480377591,18.78345634,235.05,234.98,1.6453]
["bitfinex","SOLUSD",1733480377801,0.63734574,235.04,234.96,18.78345634]
["bitfinex","SOLUSD",1733480378200,18.78345634,235.03,234.94,18.78345634]
["bitfinex","SOLUSD",1733480378385,0.63734574,235.02,234.94,18.78345634]
["bitfinex","SOLUSD",1733480379502,18.78345634,235.01,234.92,18.78345634]
["bitfinex","SOLUSD",1733480379799,0.63734574,235.0,234.92,18.78345634]
["bitfinex","SOLUSD",1733480380997,0.63734574,235.0,234.88,1.5722]
["bitfinex","SOLUSD",1733480380998,0.63734574,235.0,234.96,18.78345634]
["bitfinex","SOLUSD",1733480381201,0.63734574,235.04,234.96,18.78345634]
["bitfinex","SOLUSD",1733480381615,0.63734574,235.04,234.98,18.78345634]
["bitfinex","SOLUSD",1733480381901,0.63734574,235.06,235.0,18.78345634]
["bitfinex","SOLUSD",1733480382202,0.63734574,235.06,235.02,18.78345634]
["bitfinex","SOLUSD",1733480382605,0.63734574,235.1,235.02,18.78345634]
["bitfinex","SOLUSD",1733480382895,0.63734574,235.1,235.04,18.78345634]
["bitfinex","SOLUSD",1733480383271,0.63734574,235.1,235.06,18.78345634]
["bitfinex","SOLUSD",1733480383478,0.63734574,235.13,235.08,18.78345634]
["bitfinex","SOLUSD",1733480383784,0.63734574,235.13,235.06,18.78345634]
["bitfinex","SOLUSD",1733480384375,0.63734574,235.14,235.06,18.78345634]
["bitfinex","SOLUSD",1733480384575,18.78345634,235.13,235.06,18.78345634]
["bitfinex","SOLUSD",1733480384890,0.63734574,235.12,235.04,18.78345634]
["bitfinex","SOLUSD",1733480385084,18.78345634,235.11,235.04,18.78345634]
["bitfinex","SOLUSD",1733480385289,0.63734574,235.1,235.04,18.78345634]
["bitfinex","SOLUSD",1733480387203,0.63734574,235.1,235.06,18.78345634]
["bitfinex","SOLUSD",1733480387384,18.78345634,235.11,235.04,18.78345634]
["bitfinex","SOLUSD",1733480387700,0.63734574,235.1,235.04,18.78345634]
["bitfinex","SOLUSD",1733480387871,0.63734574,235.1,235.06,18.78345634]
["bitfinex","SOLUSD",1733480388473,0.63734574,235.12,235.06,18.78345634]
["bitfinex","SOLUSD",1733480389576,0.63734574,235.14,235.06,18.78345634]
["bitfinex","SOLUSD",1733480389978,0.63734574,235.14,235.06,11.723891]
["bitfinex","SOLUSD",1733480390176,0.63734574,235.14,235.08,11.723891]
["bitfinex","SOLUSD",1733480390493,0.63734574,235.16,235.1,11.723891]
["bitfinex","SOLUSD",1733480391405,0.63734574,235.18,235.1,11.723891]
["bitfinex","SOLUSD",1733480391989,0.63734574,235.18,235.12,11.723891]
["bitfinex","SOLUSD",1733480392398,0.63734574,235.2,235.12,11.723891]
["bitfinex","SOLUSD",1733480392581,0.63734574,235.2,235.14,11.723891]
["bitfinex","SOLUSD",1733480392777,6.3676,235.25,235.16,11.723891]
["bitfinex","SOLUSD",1733480392778,0.63734574,235.22,235.16,11.723891]
["bitfinex","SOLUSD",1733480393198,0.63734574,235.24,235.16,11.723891]
["bitfinex","SOLUSD",1733480393406,3.13096532,235.23,235.16,11.723891]
["bitfinex","SOLUSD",1733480393607,3.76831106,235.22,235.16,11.723891]
["bitfinex","SOLUSD",1733480393803,0.63734574,235.22,235.2,11.723891]
["bitfinex","SOLUSD",1733480394110,0.63734574,235.29,235.2,11.723891]
["bitfinex","SOLUSD",1733480394296,3.13130308,235.28,235.23,11.723891]
["bitfinex","SOLUSD",1733480394509,0.63734574,235.27,235.21,11.723891]
["bitfinex","SOLUSD",1733480395397,12.36123674,235.29,235.21,11.723891]
["bitfinex","SOLUSD",1733480396211,19.37302192,235.29,235.2,18.73567618]
["bitfinex","SOLUSD",1733480396910,0.63734574,235.29,235.22,18.73567618]
["bitfinex","SOLUSD",1733480397113,0.63734574,235.3,235.24,18.73567618]
["bitfinex","SOLUSD",1733480397306,0.63734574,235.32,235.27,18.73567618]
["bitfinex","SOLUSD",1733480397681,9.20279897,235.33,235.27,18.73567618]
["bitfinex","SOLUSD",1733480397881,3.76724308,235.32,235.29,18.73567618]
["bitfinex","SOLUSD",1733480398087,0.63734574,235.32,235.29,18.73567618]
["bitfinex","SOLUSD",1733480399821,19.37302192,235.32,235.16,1.6264]
["bitfinex","SOLUSD",1733480400019,18.73567618,235.3,235.21,18.73567618]
["bitfinex","SOLUSD",1733480400206,0.63734574,235.29,235.23,18.73567618]
["bitfinex","SOLUSD",1733480400804,0.63734574,235.29,235.15,18.73567618]
["bitfinex","SOLUSD",1733480400805,18.73567618,235.25,235.15,18.73567618]
["bitfinex","SOLUSD",1733480401022,0.63734574,235.24,235.19,18.73567618]
["bitfinex","SOLUSD",1733480401219,0.63734574,235.26,235.21,18.73567618]
["bitfinex","SOLUSD",1733480401409,0.63734574,235.28,235.23,18.73567618]
["bitfinex","SOLUSD",1733480401735,0.63734574,235.32,235.23,18.73567618]
["bitfinex","SOLUSD",1733480402532,18.73567618,235.31,235.23,18.73567618]
["bitfinex","SOLUSD",1733480402730,0.63734574,235.3,235.23,18.73567618]
["bitfinex","SOLUSD",1733480403029,18.73567618,235.27,235.11,11.27062061]
["bitfinex","SOLUSD",1733480403330,18.73567618,235.25,235.16,18.73567618]
["bitfinex","SOLUSD",1733480403509,0.63734574,235.24,235.16,18.73567618]
["bitfinex","SOLUSD",1733480403938,18.73567618,235.23,235.14,18.73567618]
["bitfinex","SOLUSD",1733480404143,18.73567618,235.19,235.1,20.39617618]
["bitfinex","SOLUSD",1733480404427,0.63734574,235.22,235.1,20.39617618]
["bitfinex","SOLUSD",1733480404428,0.63734574,235.18,235.12,18.73567618]
["bitfinex","SOLUSD",1733480404820,18.73567618,235.15,235.08,18.73567618]
["bitfinex","SOLUSD",1733480405030,18.73567618,235.13,235.06,18.73567618]
["bitfinex","SOLUSD",1733480405231,18.73567618,235.17,235.08,18.73567618]
["bitfinex","SOLUSD",1733480405436,0.63734574,235.16,235.08,18.73567618]
["bitfinex","SOLUSD",1733480405734,0.63734574,235.16,235.1,18.73567618]
["bitfinex","SOLUSD",1733480406232,0.63734574,235.27,235.15,18.73567618]
["bitfinex","SOLUSD",1733480406445,0.63734574,235.27,235.21,18.73567618]
["bitfinex","SOLUSD",1733480407331,18.73567618,235.26,235.17,20.27927618]
["bitfinex","SOLUSD",1733480407509,0.63734574,235.25,235.17,20.27927618]
["bitfinex","SOLUSD",1733480407709,18.73567618,235.23,235.13,18.73567618]
["bitfinex","SOLUSD",1733480407914,0.63734574,235.22,235.13,18.73567618]
["bitfinex","SOLUSD",1733480409006,18.73567618,235.19,235.11,18.73567618]
["bitfinex","SOLUSD",1733480409210,18.73567618,235.19,235.05,1.651]
["bitfinex","SOLUSD",1733480409211,18.73567618,235.17,235.09,18.73567618]
["bitfinex","SOLUSD",1733480409435,18.73567618,235.17,235.05,1.651]
["bitfinex","SOLUSD",1733480409436,18.73567618,235.15,235.07,18.73567618]
["bitfinex","SOLUSD",1733480409614,0.63734574,235.14,235.05,20.38667618]
["bitfinex","SOLUSD",1733480410104,18.73567618,235.13,235.03,18.73567618]
["bitfinex","SOLUSD",1733480410309,18.73567618,235.11,235.01,18.73567618]
["bitfinex","SOLUSD",1733480410509,0.63734574,235.1,235.03,18.73567618]
["bitfinex","SOLUSD",1733480411235,0.63734574,235.1,235.05,18.73567618]
["bitfinex","SOLUSD",1733480411448,0.63734574,235.12,235.05,18.73567618]
["bitfinex","SOLUSD",1733480411646,18.73567618,235.09,235.0,18.73567618]
["bitfinex","SOLUSD",1733480411841,0.63734574,235.08,235.0,18.73567618]
["bitfinex","SOLUSD",1733480412033,18.73567618,235.07,235.0,18.73567618]
["bitfinex","SOLUSD",1733480412235,0.63734574,235.06,235.0,18.73567618]
["bitfinex","SOLUSD",1733480413015,0.63734574,235.08,235.02,18.73567618]
["bitfinex","SOLUSD",1733480414140,0.63734574,235.1,235.02,18.73567618]
["bitfinex","SOLUSD",1733480415347,18.73567618,235.07,234.98,18.73567618]
["bitfinex","SOLUSD",1733480415511,18.73567618,235.03,234.96,18.73567618]
["bitfinex","SOLUSD",1733480415718,0.63734574,235.02,234.94,18.73567618]
["bitfinex","SOLUSD",1733480417015,0.63734574,235.02,234.96,18.73567618]
["bitfinex","SOLUSD",1733480417228,0.63734574,235.04,234.98,18.73567618]
["bitfinex","SOLUSD",1733480417642,0.63734574,235.04,234.96,18.73567618]
["bitfinex","SOLUSD",1733480418034,0.63734574,235.04,235.0,18.73567618]
["bitfinex","SOLUSD",1733480418233,0.63734574,235.08,235.0,18.73567618]
["bitfinex","SOLUSD",1733480418619,0.63734574,235.08,235.02,18.73567618]
["bitfinex","SOLUSD",1733480419047,0.63734574,235.08,235.0,18.73567618]
["bitfinex","SOLUSD",1733480419454,18.73567618,235.05,234.96,18.73567618]
["bitfinex","SOLUSD",1733480419616,18.73567618,235.03,234.94,18.73567618]
["bitfinex","SOLUSD",1733480419821,0.63734574,235.02,234.96,18.73567618]
["bitfinex","SOLUSD",1733480420129,0.63734574,235.04,234.96,18.73567618]
["bitfinex","SOLUSD",1733480420316,18.73567618,235.03,234.96,18.73567618]
["bitfinex","SOLUSD",1733480420638,0.63734574,235.02,234.96,18.73567618]
["bitfinex","SOLUSD",1733480421521,0.63734574,235.02,234.93,1.5041]
["bitfinex","SOLUSD",1733480421522,0.63734574,235.02,234.98,18.73567618]
["bitfinex","SOLUSD",1733480421722,0.63734574,235.04,234.98,18.73567618]
["bitfinex","SOLUSD",1733480423123,0.63734574,235.06,235.0,18.73567618]
["bitfinex","SOLUSD",1733480423321,0.63734574,235.06,235.02,18.73567618]
["bitfinex","SOLUSD",1733480423527,0.63734574,235.1,235.04,18.73567618]
["bitfinex","SOLUSD",1733480424024,0.63734574,235.12,235.06,18.73567618]
["bitfinex","SOLUSD",1733480424726,0.63734574,235.12,235.08,18.73567618]
["bitfinex","SOLUSD",1733480425058,0.63734574,235.14,235.08,18.73567618]
["bitfinex","SOLUSD",1733480425255,0.63734574,235.14,235.1,18.73567618]
["bitfinex","SOLUSD",1733480425432,0.63734574,235.16,235.1,18.73567618]
["bitfinex","SOLUSD",1733480425746,0.63734574,235.16,235.08,18.73567618]
["bitfinex","SOLUSD",1733480425964,18.73567618,235.15,235.08,18.73567618]
["bitfinex","SOLUSD",1733480426125,18.73567618,235.13,235.04,38.73567618]
["bitfinex","SOLUSD",1733480426330,0.63734574,235.12,235.04,18.73567618]
["bitfinex","SOLUSD",1733480426941,0.63734574,235.12,235.06,18.73567618]
["bitfinex","SOLUSD",1733480427339,0.63734574,235.14,235.06,18.73567618]
["bitfinex","SOLUSD",1733480427543,0.63734574,235.14,235.08,18.73567618]
["bitfinex","SOLUSD",1733480427858,0.63734574,235.16,235.1,18.73567618]
["bitfinex","SOLUSD",1733480428477,0.63734574,235.18,235.14,18.73567618]
["bitfinex","SOLUSD",1733480428751,0.63734574,235.22,235.14,18.73567618]
["bitfinex","SOLUSD",1733480429052,18.73567618,235.21,235.14,18.73567618]
["bitfinex","SOLUSD",1733480429227,0.63734574,235.2,235.14,18.73567618]
["bitfinex","SOLUSD",1733480429631,0.63734574,235.2,235.12,18.73567618]
["bitfinex","SOLUSD",1733480429833,18.73567618,235.19,235.1,18.73567618]
["bitfinex","SOLUSD",1733480430048,0.63734574,235.18,235.1,18.73567618]
["bitfinex","SOLUSD",1733480431430,18.73567618,235.15,235.06,18.73567618]
["bitfinex","SOLUSD",1733480431744,0.63734574,235.14,235.06,18.73567618]
["bitfinex","SOLUSD",1733480433259,0.63734574,235.14,235.09,18.73567618]
["bitfinex","SOLUSD",1733480433445,0.63734574,235.16,235.09,18.73567618]
["bitfinex","SOLUSD",1733480434447,0.63734574,235.18,235.09,18.73567618]
["bitfinex","SOLUSD",1733480434937,18.73567618,235.1,235.01,18.73567618]
["bitfinex","SOLUSD",1733480435134,0.63734574,235.09,235.01,18.73567618]
["bitfinex","SOLUSD",1733480435757,18.73567618,235.08,234.99,18.73567618]
["bitfinex","SOLUSD",1733480435961,0.63734574,235.07,234.99,18.73567618]
["bitfinex","SOLUSD",1733480436371,18.73567618,235.06,234.97,18.73567618]
["bitfinex","SOLUSD",1733480436538,0.63734574,235.05,234.97,18.73567618]
["bitfinex","SOLUSD",1733480437430,18.73567618,235.02,234.95,18.73567618]
["bitfinex","SOLUSD",1733480437743,0.63734574,235.01,234.95,18.73567618]
["bitfinex","SOLUSD",1733480437942,0.63734574,235.01,234.93,18.73567618]
["bitfinex","SOLUSD",1733480438151,0.63734574,235.01,234.88,8.0214]
["bitfinex","SOLUSD",1733480438152,18.73567618,234.98,234.89,18.73567618]
["bitfinex","SOLUSD",1733480438455,0.63734574,234.97,234.89,18.73567618]
["bitfinex","SOLUSD",1733480438656,0.63734574,234.97,234.91,18.73567618]
["bitfinex","SOLUSD",1733480439263,0.63734574,234.99,234.91,18.73567618]
["bitfinex","SOLUSD",1733480441040,18.73567618,234.98,234.89,18.73567618]
["bitfinex","SOLUSD",1733480441263,30.0,235.01,234.82,6.1274]
["bitfinex","SOLUSD",1733480441264,0.63734574,234.97,234.91,18.73567618]
["bitfinex","SOLUSD",1733480441467,30.0,235.01,234.93,18.73567618]
["bitfinex","SOLUSD",1733480441468,0.63734574,234.99,234.93,18.73567618]
["bitfinex","SOLUSD",1733480442043,0.63734574,234.99,234.95,18.73567618]
["bitfinex","SOLUSD",1733480442239,6.5384,235.03,234.95,18.73567618]
["bitfinex","SOLUSD",1733480442240,0.63734574,235.02,234.95,18.73567618]
["bitfinex","SOLUSD",1733480442639,19.37302192,235.02,234.93,18.73567618]
["bitfinex","SOLUSD",1733480443478,0.63734574,235.02,234.96,18.73567618]
["bitfinex","SOLUSD",1733480444461,0.63734574,235.05,234.98,18.73567618]
["bitfinex","SOLUSD",1733480444772,0.63734574,235.07,235.02,18.73567618]
["bitfinex","SOLUSD",1733480445067,0.63734574,235.09,235.02,18.73567618]
["bitfinex","SOLUSD",1733480447049,18.73567618,235.08,234.98,18.73567618]
["bitfinex","SOLUSD",1733480447373,6.3268,235.1,234.98,18.73567618]
["bitfinex","SOLUSD",1733480447374,18.73567618,235.06,234.98,18.73567618]
["bitfinex","SOLUSD",1733480447570,0.63734574,235.05,234.98,18.73567618]
["bitfinex","SOLUSD",1733480447742,0.63734574,235.07,235.0,18.73567618]
["bitfinex","SOLUSD",1733480447943,18.73567618,235.06,234.96,18.73567618]
["bitfinex","SOLUSD",1733480448164,18.73567618,235.02,234.88,7.8133]
["bitfinex","SOLUSD",1733480448469,18.73567618,235.0,234.91,18.73567618]
["bitfinex","SOLUSD",1733480448674,0.63734574,234.99,234.93,18.73567618]
["bitfinex","SOLUSD",1733480449672,0.63734574,235.01,234.93,18.73567618]
["bitfinex","SOLUSD",1733480451069,18.73567618,235.0,234.91,18.73567618]
["bitfinex","SOLUSD",1733480451269,0.63734574,234.99,234.89,18.73567618]
["bitfinex","SOLUSD",1733480451455,18.73567618,234.98,234.89,18.73567618]
["bitfinex","SOLUSD",1733480451751,0.63734574,234.97,234.89,18.73567618]
["bitfinex","SOLUSD",1733480452266,0.63734574,234.97,234.91,18.73567618]
["bitfinex","SOLUSD",1733480452470,0.63734574,234.97,234.84,30.01967642]
["bitfinex","SOLUSD",1733480452471,0.63734574,234.99,234.93,18.73567618]
["bitfinex","SOLUSD",1733480453849,0.63734574,235.01,234.95,18.73567618]
["bitfinex","SOLUSD",1733480454466,0.63734574,235.03,234.95,18.73567618]
["bitfinex","SOLUSD",1733480454767,0.63734574,235.03,234.97,18.73567618]
["bitfinex","SOLUSD",1733480455448,0.63734574,235.05,234.97,18.73567618]
["bitfinex","SOLUSD",1733480456250,0.63734574,235.05,234.99,18.73567618]
["bitfinex","SOLUSD",1733480456459,0.63734574,235.07,234.99,18.73567618]
["bitfinex","SOLUSD",1733480456947,18.73567618,235.06,234.97,18.73567618]
["bitfinex","SOLUSD",1733480457150,0.63734574,235.05,234.97,18.73567618]
["bitfinex","SOLUSD",1733480458056,0.63734574,235.05,234.98,11.73185254]
["bitfinex","SOLUSD",1733480458255,0.63734574,235.06,234.98,11.73185254]
["bitfinex","SOLUSD",1733480459765,0.63734574,235.06,234.94,0.6382653]
["bitfinex","SOLUSD",1733480459976,11.73185254,235.01,234.92,11.73185254]
["bitfinex","SOLUSD",1733480460153,0.63734574,235.0,234.92,11.73185254]
["bitfinex","SOLUSD",1733480461961,11.73185254,234.99,234.9,11.73185254]
["bitfinex","SOLUSD",1733480462274,0.63734574,234.98,234.9,11.73185254]
["bitfinex","SOLUSD",1733480462587,0.63734574,235.02,234.94,11.73185254]
["bitfinex","SOLUSD",1733480462964,11.73185254,235.01,234.88,10.6436]
["bitfinex","SOLUSD",1733480463155,0.63734574,235.0,234.91,31.73185254]
["bitfinex","SOLUSD",1733480463354,0.63734574,235.0,234.91,11.73185254]
["bitfinex","SOLUSD",1733480463964,0.63734574,235.0,234.93,11.73185254]
["bitfinex","SOLUSD",1733480464462,0.63734574,235.02,234.93,11.73185254]
["bitfinex","SOLUSD",1733480467872,0.63734574,235.02,234.97,11.73185254]
["bitfinex","SOLUSD",1733480468076,0.63734574,235.04,234.97,11.73185254]
["bitfinex","SOLUSD",1733480468276,11.73185254,235.07,234.91,11.28052999]
["bitfinex","SOLUSD",1733480468277,0.63734574,235.06,234.99,11.73185254]
["bitfinex","SOLUSD",1733480468458,0.63734574,235.08,235.01,11.73185254]
["bitfinex","SOLUSD",1733480469079,0.63734574,235.08,235.03,11.73185254]
["bitfinex","SOLUSD",1733480469279,0.63734574,235.1,234.99,20.0]
["bitfinex","SOLUSD",1733480469451,11.73185254,235.05,234.96,11.73185254]
["bitfinex","SOLUSD",1733480469649,0.63734574,235.04,234.96,11.73185254]
["bitfinex","SOLUSD",1733480470584,11.73185254,235.03,234.94,31.73185254]
["bitfinex","SOLUSD",1733480470872,10.6347,235.08,234.92,11.73185254]
["bitfinex","SOLUSD",1733480470873,11.73185254,235.01,234.92,11.73185254]
["bitfinex","SOLUSD",1733480471062,0.63734574,235.0,234.92,11.73185254]
["bitfinex","SOLUSD",1733480472071,0.63734574,235.0,234.92,18.78036365]
["bitfinex","SOLUSD",1733480472455,0.63734574,235.0,234.9,18.78036365]
["bitfinex","SOLUSD",1733480472456,18.78036365,234.99,234.9,18.78036365]
["bitfinex","SOLUSD",1733480472656,0.63734574,234.98,234.9,18.78036365]
["bitfinex","SOLUSD",1733480473177,0.63734574,235.01,234.94,18.78036365]
["bitfinex","SOLUSD",1733480473396,0.63734574,235.0,234.94,18.78036365]
["bitfinex","SOLUSD",1733480474079,18.78036365,235.03,234.94,18.78036365]
["bitfinex","SOLUSD",1733480474080,0.63734574,235.02,234.94,18.78036365]
["bitfinex","SOLUSD",1733480474255,0.63734574,235.02,234.96,18.78036365]
["bitfinex","SOLUSD",1733480474455,0.63734574,235.02,234.98,18.78036365]
["bitfinex","SOLUSD",1733480474976,0.63734574,235.02,234.96,18.78036365]
["bitfinex","SOLUSD",1733480475287,0.63734574,235.04,234.96,18.78036365]
["bitfinex","SOLUSD",1733480475692,18.78036365,235.03,234.94,18.78036365]
["bitfinex","SOLUSD",1733480475858,18.78036365,235.01,234.92,18.78036365]
["bitfinex","SOLUSD",1733480476059,0.63734574,235.0,234.92,18.78036365]
["bitfinex","SOLUSD",1733480478976,0.63734574,235.0,234.94,18.78036365]
["bitfinex","SOLUSD",1733480479179,18.78036365,235.03,234.94,18.78036365]
["bitfinex","SOLUSD",1733480479180,5.67074641,235.02,234.94,18.78036365]
["bitfinex","SOLUSD",1733480479388,3.14594965,235.01,234.94,18.78036365]
["bitfinex","SOLUSD",1733480479578,3.78329539,235.0,234.94,18.78036365]
["bitfinex","SOLUSD",1733480479780,0.63734574,235.0,234.94,18.78036365]
["bitfinex","SOLUSD",1733480480285,3.14693161,234.99,234.94,18.78036365]
["bitfinex","SOLUSD",1733480480485,0.63734574,234.98,234.94,18.78036365]
["bitfinex","SOLUSD",1733480480689,5.03340067,235.02,234.94,18.78036365]
["bitfinex","SOLUSD",1733480480690,0.63734574,235.01,234.94,18.78036365]
["bitfinex","SOLUSD",1733480480866,3.14695034,235.0,234.94,18.78036365]
["bitfinex","SOLUSD",1733480481064,3.78429608,234.99,234.94,18.78036365]
["bitfinex","SOLUSD",1733480481275,0.63734574,234.99,234.94,18.78036365]
["bitfinex","SOLUSD",1733480481475,19.41770939,234.99,234.9,18.78036365]
["bitfinex","SOLUSD",1733480481660,33.1455877,234.98,234.88,18.78036365]
["bitfinex","SOLUSD",1733480481986,0.63734574,234.97,234.88,18.78036365]
["bitfinex","SOLUSD",1733480482161,19.41770939,234.97,234.88,18.78036365]
["bitfinex","SOLUSD",1733480482984,18.78036365,234.95,234.86,18.78036365]
["bitfinex","SOLUSD",1733480483172,0.63734574,234.94,234.86,18.78036365]
["bitfinex","SOLUSD",1733480483861,18.78036365,234.89,234.74,1.5441]
["bitfinex","SOLUSD",1733480484069,36.2179,234.93,234.74,1.5441]
["bitfinex","SOLUSD",1733480484070,18.78036365,234.85,234.77,18.78036365]
["bitfinex","SOLUSD",1733480484388,0.63734574,234.84,234.77,18.78036365]
["bitfinex","SOLUSD",1733480485065,0.63734574,234.84,234.81,18.78036365]
["bitfinex","SOLUSD",1733480485270,0.63734574,234.89,234.83,18.78036365]
["bitfinex","SOLUSD",1733480485673,0.63734574,234.91,234.83,18.78036365]
["bitfinex","SOLUSD",1733480485893,0.63734574,234.91,234.85,18.78036365]
["bitfinex","SOLUSD",1733480486091,0.63734574,234.92,234.87,18.78036365]
["bitfinex","SOLUSD",1733480486786,12.25883906,234.99,234.78,0.63863288]
["bitfinex","SOLUSD",1733480486787,0.63734574,234.95,234.89,18.78036365]
["bitfinex","SOLUSD",1733480487090,10.6363,235.05,234.84,18.78036365]
["bitfinex","SOLUSD",1733480487091,0.63734574,235.02,234.93,18.78036365]
["bitfinex","SOLUSD",1733480487264,3.14175932,235.01,234.95,18.78036365]
["bitfinex","SOLUSD",1733480487473,0.63734574,235.01,234.97,18.78036365]
["bitfinex","SOLUSD",1733480487784,0.63734574,235.05,234.97,18.78036365]
["bitfinex","SOLUSD",1733480487985,0.63734574,235.05,234.99,18.78036365]
["bitfinex","SOLUSD",1733480488594,0.63734574,235.07,234.99,18.78036365]
["bitfinex","SOLUSD",1733480488908,3.14127693,235.06,234.99,18.78036365]
["bitfinex","SOLUSD",1733480489060,3.77862267,235.05,234.97,18.78036365]
["bitfinex","SOLUSD",1733480489263,0.63734574,235.05,234.97,18.78036365]
["bitfinex","SOLUSD",1733480490391,18.78036365,235.02,234.93,18.78036365]
["bitfinex","SOLUSD",1733480490588,18.78036365,235.0,234.91,18.78036365]
["bitfinex","SOLUSD",1733480490893,0.63734574,234.99,234.91,18.78036365]
["bitfinex","SOLUSD",1733480491293,18.78036365,234.98,234.89,18.78036365]
["bitfinex","SOLUSD",1733480491477,18.78036365,234.96,234.87,18.78036365]
["bitfinex","SOLUSD",1733480491668,0.63734574,234.95,234.87,18.78036365]
["bitfinex","SOLUSD",1733480493787,0.63734574,234.98,234.91,18.78036365]
["bitfinex","SOLUSD",1733480493980,3.13835355,234.97,234.91,18.78036365]
["bitfinex","SOLUSD",1733480494184,0.63734574,234.98,234.93,18.78036365]
["bitfinex","SOLUSD",1733480494496,0.63734574,235.01,234.93,18.78036365]
["bitfinex","SOLUSD",1733480494792,3.13835306,235.0,234.93,18.78036365]
["bitfinex","SOLUSD",1733480495098,0.63734574,234.99,234.93,18.78036365]
["bitfinex","SOLUSD",1733480495969,0.63734574,235.01,234.93,18.78036365]
["bitfinex","SOLUSD",1733480496170,3.13867205,235.0,234.93,18.78036365]
["bitfinex","SOLUSD",1733480496388,0.63734574,234.99,234.93,18.78036365]
["bitfinex","SOLUSD",1733480497077,0.63734574,234.99,234.91,18.78036365]
["bitfinex","SOLUSD",1733480497989,0.63734574,234.99,234.94,18.78036365]
["bitfinex","SOLUSD",1733480498290,5.66175432,235.02,234.94,18.78036365]
["bitfinex","SOLUSD",1733480498492,3.14019701,235.01,234.94,18.78036365]
["bitfinex","SOLUSD",1733480498688,0.63734574,235.02,234.96,18.78036365]
["bitfinex","SOLUSD",1733480498887,3.14042474,235.01,234.96,18.78036365]
["bitfinex","SOLUSD",1733480499080,0.63734574,235.03,234.96,18.78036365]
["bitfinex","SOLUSD",1733480499278,3.14045578,235.02,234.96,18.78036365]
["bitfinex","SOLUSD",1733480499479,3.14045578,235.01,234.96,18.78036365]
["bitfinex","SOLUSD",1733480499680,0.63734574,235.03,234.96,18.78036365]
["bitfinex","SOLUSD",1733480499979,3.13929279,235.02,234.96,18.78036365]
["bitfinex","SOLUSD",1733480500285,3.13929279,235.01,234.96,18.78036365]
["bitfinex","SOLUSD",1733480500489,0.63734574,235.03,234.96,18.78036365]
["bitfinex","SOLUSD",1733480500879,0.63734574,235.04,234.96,18.78036365]
["bitfinex","SOLUSD",1733480501299,18.78036365,235.03,234.94,18.78036365]
["bitfinex","SOLUSD",1733480501505,3.77819894,235.02,234.94,18.78036365]
["bitfinex","SOLUSD",1733480501693,0.63734574,235.02,234.94,18.78036365]
["bitfinex","SOLUSD",1733480503510,3.14121343,235.01,234.94,18.78036365]
["bitfinex","SOLUSD",1733480503675,0.63734574,235.0,234.94,18.78036365]
["bitfinex","SOLUSD",1733480503876,10.635,235.08,234.91,23.776884]
["bitfinex","SOLUSD",1733480503877,0.63734574,235.02,234.96,18.78036365]
["bitfinex","SOLUSD",1733480504282,5.66543815,235.04,234.96,18.78036365]
["bitfinex","SOLUSD",1733480504489,3.14272368,235.03,234.98,18.78036365]
["bitfinex","SOLUSD",1733480504801,0.63734574,235.04,234.98,18.78036365]
["bitfinex","SOLUSD",1733480504997,3.14304937,235.03,234.98,18.78036365]
["bitfinex","SOLUSD",1733480505176,0.63734574,235.05,234.98,18.78036365]
["bitfinex","SOLUSD",1733480505383,3.14316918,235.04,234.98,18.78036365]
["bitfinex","SOLUSD",1733480505598,3.78051492,235.03,234.98,18.78036365]
["bitfinex","SOLUSD",1733480505784,0.63734574,235.03,234.98,18.78036365]
["bitfinex","SOLUSD",1733480506103,0.63734574,235.05,234.98,18.78036365]
["bitfinex","SOLUSD",1733480506305,3.14392577,235.04,234.98,18.78036365]
["bitfinex","SOLUSD",1733480506510,3.78127151,235.03,234.98,18.78036365]
["bitfinex","SOLUSD",1733480506684,0.63734574,235.03,234.98,18.78036365]
["bitfinex","SOLUSD",1733480506884,0.63734574,235.05,234.98,18.78036365]
["bitfinex","SOLUSD",1733480507090,3.14376723,235.04,234.98,18.78036365]
["bitfinex","SOLUSD",1733480507405,3.78111297,235.03,234.98,18.78036365]
["bitfinex","SOLUSD",1733480507602,0.63734574,235.03,234.98,18.78036365]
["bitfinex","SOLUSD",1733480507801,0.63734574,235.06,234.98,18.78036365]
["bitfinex","SOLUSD",1733480508006,3.1424343,235.05,235.0,18.78036365]
["bitfinex","SOLUSD",1733480508190,0.63734574,235.08,235.02,18.78036365]
["bitfinex","SOLUSD",1733480509906,18.78036365,235.11,235.02,18.78036365]
["bitfinex","SOLUSD",1733480510102,3.77903614,235.1,235.04,18.78036365]
["bitfinex","SOLUSD",1733480510306,0.63734574,235.12,235.04,18.78036365]
["bitfinex","SOLUSD",1733480510995,0.63734574,235.12,235.06,18.78036365]
["bitfinex","SOLUSD",1733480511198,0.63734574,235.14,235.06,18.78036365]
["bitfinex","SOLUSD",1733480511401,0.63734574,235.14,235.0,0.63806704]
["bitfinex","SOLUSD",1733480511402,0.63734574,235.14,235.08,18.78036365]
["bitfinex","SOLUSD",1733480512108,0.63734574,235.16,235.08,18.78036365]
["bitfinex","SOLUSD",1733480512689,18.78036365,235.11,235.02,18.78036365]
["bitfinex","SOLUSD",1733480513024,18.78036365,235.09,235.0,18.78036365]
["bitfinex","SOLUSD",1733480513308,0.63734574,235.08,235.0,18.78036365]
["bitfinex","SOLUSD",1733480513512,18.78036365,235.06,234.97,1.5191]
["bitfinex","SOLUSD",1733480513716,0.63734574,235.05,234.97,1.5191]
["bitfinex","SOLUSD",1733480515208,7.24964574,235.05,234.96,18.78036365]
["bitfinex","SOLUSD",1733480516108,18.78036365,235.04,234.96,18.78036365]
["bitfinex","SOLUSD",1733480516302,0.63734574,235.03,234.96,18.78036365]
["bitfinex","SOLUSD",1733480516501,18.78036365,235.02,234.92,18.78036365]
["bitfinex","SOLUSD",1733480516821,6.6123,235.05,234.92,18.78036365]
["bitfinex","SOLUSD",1733480516822,18.78036365,235.0,234.92,18.78036365]
["bitfinex","SOLUSD",1733480517013,0.63734574,234.99,234.92,18.78036365]
["bitfinex","SOLUSD",1733480517720,0.63734574,234.99,234.9,20.31506365]
["bitfinex","SOLUSD",1733480518011,0.63734574,234.99,234.9,18.78036365]
["bitfinex","SOLUSD",1733480519306,0.63734574,234.99,234.92,18.78036365]
["bitfinex","SOLUSD",1733480520698,18.78036365,234.96,234.88,18.78036365]
["bitfinex","SOLUSD",1733480520898,0.63734574,234.95,234.88,18.78036365]
["bitfinex","SOLUSD",1733480521320,0.63734574,234.95,234.86,18.78036365]
["bitfinex","SOLUSD",1733480522106,0.63734574,234.95,234.88,18.78036365]
["bitfinex","SOLUSD",1733480522415,0.63734574,234.95,234.9,18.78036365]
["bitfinex","SOLUSD",1733480522619,0.63734574,234.97,234.92,18.78036365]
["bitfinex","SOLUSD",1733480522803,0.63734574,235.0,234.92,18.78036365]
["bitfinex","SOLUSD",1733480523401,19.41770939,235.0,234.92,18.78036365]
["bitfinex","SOLUSD",1733480524013,12.37581449,235.0,234.92,11.73846875]
["bitfinex","SOLUSD",1733480524619,12.37581449,235.0,234.9,11.73846875]
["bitfinex","SOLUSD",1733480524819,12.37581449,235.0,234.92,11.73846875]
["bitfinex","SOLUSD",1733480526033,0.63734574,235.0,234.94,11.73846875]
["bitfinex","SOLUSD",1733480526319,0.63734574,235.01,234.94,11.73846875]
["bitfinex","SOLUSD",1733480526617,0.63734574,235.01,234.96,11.73846875]
["bitfinex","SOLUSD",1733480526820,0.63734574,235.04,234.98,11.73846875]
["bitfinex","SOLUSD",1733480527024,12.37581449,235.04,234.96,11.73846875]
["bitfinex","SOLUSD",1733480527393,0.63734574,235.04,234.98,11.73846875]
["bitfinex","SOLUSD",1733480527822,0.63734574,235.05,234.98,11.73846875]
["bitfinex","SOLUSD",1733480528328,0.63734574,235.09,235.02,11.73846875]
["bitfinex","SOLUSD",1733480528511,3.13497624,235.08,235.02,11.73846875]
["bitfinex","SOLUSD",1733480528707,3.77232198,235.07,235.02,11.73846875]
["bitfinex","SOLUSD",1733480528900,0.63734574,235.07,235.02,11.73846875]
["bitfinex","SOLUSD",1733480529094,0.63734574,235.09,235.02,11.73846875]
["bitfinex","SOLUSD",1733480529318,3.13661023,235.09,235.04,11.73846875]
["bitfinex","SOLUSD",1733480529518,0.63734574,235.1,235.04,11.73846875]
["bitfinex","SOLUSD",1733480530012,12.37581449,235.1,235.02,11.73846875]
["bitfinex","SOLUSD",1733480530328,3.1389907,235.09,235.02,11.73846875]
["bitfinex","SOLUSD",1733480530515,0.63734574,235.08,235.02,11.73846875]
["bitfinex","SOLUSD",1733480531120,0.63734574,235.08,234.95,20.0]
["bitfinex","SOLUSD",1733480531121,3.13819401,235.07,234.98,11.73846875]
["bitfinex","SOLUSD",1733480531428,0.63734574,235.06,234.98,11.73846875]
["bitfinex","SOLUSD",1733480532215,0.63734574,235.07,235.0,11.73846875]
["bitfinex","SOLUSD",1733480533035,0.63734574,235.09,235.0,11.73846875]
["bitfinex","SOLUSD",1733480533345,0.63734574,235.09,235.02,11.73846875]
["bitfinex","SOLUSD",1733480533936,0.63734574,235.11,235.02,11.73846875]
["bitfinex","SOLUSD",1733480535543,0.63734574,235.15,235.06,11.73846875]
["bitfinex","SOLUSD",1733480535718,3.13833029,235.14,235.08,11.73846875]
["bitfinex","SOLUSD",1733480536033,18.14836875,235.16,235.08,11.73846875]
["bitfinex","SOLUSD",1733480536034,0.63734574,235.13,235.08,11.73846875]
["bitfinex","SOLUSD",1733480536426,0.63734574,235.15,235.08,11.73846875]
["bitfinex","SOLUSD",1733480536811,0.63734574,235.15,235.06,11.73846875]
["bitfinex","SOLUSD",1733480537737,0.63734574,235.15,235.08,11.73846875]
["bitfinex","SOLUSD",1733480538715,0.63734574,235.15,235.06,11.73846875]
["bitfinex","SOLUSD",1733480538911,11.73846875,235.12,235.04,11.73846875]
["bitfinex","SOLUSD",1733480539110,3.13786556,235.14,235.0,11.73846875]
["bitfinex","SOLUSD",1733480539111,11.73846875,235.1,235.0,11.73846875]
["bitfinex","SOLUSD",1733480539332,11.73846875,235.07,234.98,11.73846875]
["bitfinex","SOLUSD",1733480539517,0.63734574,235.06,234.98,11.73846875]
["bitfinex","SOLUSD",1733480542440,0.63734574,235.06,235.0,11.73846875]
["bitfinex","SOLUSD",1733480542615,0.63734574,235.08,235.02,11.73846875]
["bitfinex","SOLUSD",1733480542935,11.73846875,235.13,235.04,11.73846875]
["bitfinex","SOLUSD",1733480543239,8.79084192,235.12,235.04,11.73846875]
["bitfinex","SOLUSD",1733480543535,3.13596007,235.11,235.04,11.73846875]
["bitfinex","SOLUSD",1733480543721,0.63734574,235.1,235.04,11.73846875]
["bitfinex","SOLUSD",1733480543922,3.13596007,235.09,235.04,11.73846875]
["bitfinex","SOLUSD",1733480544127,0.63734574,235.1,235.04,11.73846875]
["bitfinex","SOLUSD",1733480544627,5.65488185,235.12,235.06,11.73846875]
["bitfinex","SOLUSD",1733480544832,3.13767008,235.11,235.06,11.73846875]
["bitfinex","SOLUSD",1733480545013,0.63734574,235.13,235.06,11.73846875]
["bitfinex","SOLUSD",1733480545213,0.63734574,235.13,235.02,0.63803833]
["bitfinex","SOLUSD",1733480545214,3.13817705,235.12,235.08,11.73846875]
["bitfinex","SOLUSD",1733480545536,11.73846875,235.17,235.08,11.73846875]
["bitfinex","SOLUSD",1733480545537,0.63734574,235.15,235.08,11.73846875]
["bitfinex","SOLUSD",1733480545840,3.13818228,235.14,235.08,11.73846875]
["bitfinex","SOLUSD",1733480546012,0.63734574,235.13,235.08,11.73846875]
["bitfinex","SOLUSD",1733480546213,0.63734574,235.15,235.08,11.73846875]
["bitfinex","SOLUSD",1733480547244,0.63734574,235.16,235.1,11.73846875]
["bitfinex","SOLUSD",1733480547536,0.63734574,235.18,235.12,11.73846875]
["bitfinex","SOLUSD",1733480547735,0.63734574,235.2,235.14,11.73846875]
["bitfinex","SOLUSD",1733480548243,10.6265,235.27,235.09,0.63786716]
["bitfinex","SOLUSD",1733480548244,0.63734574,235.25,235.18,11.73846875]
["bitfinex","SOLUSD",1733480548442,3.13650791,235.24,235.18,11.73846875]
["bitfinex","SOLUSD",1733480548673,0.63734574,235.23,235.18,11.73846875]
["bitfinex","SOLUSD",1733480548845,0.63734574,235.25,235.18,11.73846875]
["bitfinex","SOLUSD",1733480549044,3.13702926,235.24,235.18,11.73846875]
["bitfinex","SOLUSD",1733480549243,0.63734574,235.23,235.18,11.73846875]
["bitfinex","SOLUSD",1733480549446,0.63734574,235.23,235.15,11.73846875]
["bitfinex","SOLUSD",1733480550443,0.63734574,235.23,235.17,11.73846875]
["bitfinex","SOLUSD",1733480550763,0.63734574,235.25,235.17,11.73846875]
["bitfinex","SOLUSD",1733480550973,35.51535275,235.24,235.05,31.27347932]
["bitfinex","SOLUSD",1733480551136,11.73846875,235.21,235.12,11.73846875]
["bitfinex","SOLUSD",1733480551331,0.63734574,235.2,235.12,11.73846875]
["bitfinex","SOLUSD",1733480551555,11.73846875,235.19,235.1,11.73846875]
["bitfinex","SOLUSD",1733480551768,11.73846875,235.15,235.05,11.73846875]
["bitfinex","SOLUSD",1733480551970,0.63734574,235.14,235.05,11.73846875]
["bitfinex","SOLUSD",1733480552151,11.73846875,235.11,235.0,1.5139]
["bitfinex","SOLUSD",1733480552363,6.75714574,235.14,235.0,1.5139]
["bitfinex","SOLUSD",1733480552364,0.63734574,235.1,235.02,11.73846875]
["bitfinex","SOLUSD",1733480553165,11.73846875,235.08,234.98,11.73846875]
["bitfinex","SOLUSD",1733480553471,11.73846875,235.06,234.98,11.73846875]
["bitfinex","SOLUSD",1733480553644,0.63734574,235.05,234.98,11.73846875]
["bitfinex","SOLUSD",1733480554095,18.77557538,235.04,234.95,18.77557538]
["bitfinex","SOLUSD",1733480554358,18.77557538,235.02,234.93,18.77557538]
["bitfinex","SOLUSD",1733480554572,0.63734574,235.01,234.93,18.77557538]
["bitfinex","SOLUSD",1733480555134,18.77557538,234.98,234.89,18.77557538]
["bitfinex","SOLUSD",1733480555335,0.63734574,234.97,234.89,18.77557538]
["bitfinex","SOLUSD",1733480555949,0.63734574,234.97,234.91,18.77557538]
["bitfinex","SOLUSD",1733480556446,18.77557538,235.05,234.95,18.77557538]
["bitfinex","SOLUSD",1733480556768,0.63734574,235.04,234.98,18.77557538]
["bitfinex","SOLUSD",1733480556952,0.63734574,235.04,234.96,18.77557538]
["bitfinex","SOLUSD",1733480559068,18.77557538,235.03,234.94,18.77557538]
["bitfinex","SOLUSD",1733480559388,18.77557538,234.99,234.9,18.77557538]
["bitfinex","SOLUSD",1733480559556,0.63734574,234.98,234.9,18.77557538]
["bitfinex","SOLUSD",1733480560546,0.63734574,234.98,234.92,18.77557538]
["bitfinex","SOLUSD",1733480560758,0.63734574,235.0,234.94,18.77557538]
["bitfinex","SOLUSD",1733480561770,0.63734574,235.01,234.94,18.77557538]
["bitfinex","SOLUSD",1733480562575,19.41292112,235.01,234.92,18.77557538]
["bitfinex","SOLUSD",1733480562775,18.77557538,234.99,234.9,18.77557538]
["bitfinex","SOLUSD",1733480562944,0.63734574,234.98,234.9,18.77557538]
["bitfinex","SOLUSD",1733480564654,6.3434,234.96,234.88,18.77557538]
["bitfinex","SOLUSD",1733480564849,19.41292112,234.95,234.86,18.77557538]
["bitfinex","SOLUSD",1733480565278,18.77557538,234.93,234.84,18.77557538]
["bitfinex","SOLUSD",1733480565572,18.77557538,234.91,234.84,18.77557538]
["bitfinex","SOLUSD",1733480565870,0.63734574,234.9,234.84,18.77557538]
["bitfinex","SOLUSD",1733480566074,0.63734574,234.9,234.82,18.77557538]
["bitfinex","SOLUSD",1733480566570,18.77557538,234.89,234.8,18.77557538]
["bitfinex","SOLUSD",1733480566770,0.63734574,234.88,234.8,18.77557538]
["bitfinex","SOLUSD",1733480567469,18.77557538,234.87,234.78,18.77557538]
["bitfinex","SOLUSD",1733480567677,18.77557538,234.83,234.74,18.77557538]
["bitfinex","SOLUSD",1733480567849,0.63734574,234.82,234.74,18.77557538]
["bitfinex","SOLUSD",1733480568273,0.63734574,234.82,234.76,18.77557538]
["bitfinex","SOLUSD",1733480568773,0.63734574,234.84,234.76,18.77557538]
["bitfinex","SOLUSD",1733480569072,0.63734574,234.84,234.8,18.77557538]
["bitfinex","SOLUSD",1733480569275,18.77557538,234.87,234.72,20.95456721]
["bitfinex","SOLUSD",1733480569276,0.63734574,234.86,234.78,18.77557538]
["bitfinex","SOLUSD",1733480569873,0.63734574,234.86,234.8,18.77557538]
["bitfinex","SOLUSD",1733480570075,21.10957251,235.11,234.75,20.0]
["bitfinex","SOLUSD",1733480570076,19.41292112,234.91,234.82,18.77557538]
["bitfinex","SOLUSD",1733480570286,19.41292112,234.95,234.86,18.77557538]
["bitfinex","SOLUSD",1733480570469,0.63734574,234.95,234.88,18.77557538]
["bitfinex","SOLUSD",1733480571276,0.63734574,234.96,234.9,18.77557538]
["bitfinex","SOLUSD",1733480571955,0.63734574,234.98,234.92,18.77557538]
["bitfinex","SOLUSD",1733480572257,19.41292112,235.01,234.92,18.77557538]
["bitfinex","SOLUSD",1733480572453,29.41047538,235.08,234.85,2.17857852]
["bitfinex","SOLUSD",1733480572454,18.77557538,235.05,234.96,18.77557538]
["bitfinex","SOLUSD",1733480572661,0.63734574,235.04,234.96,18.77557538]
["bitfinex","SOLUSD",1733480574546,0.63734574,235.04,234.94,18.77557538]
["bitfinex","SOLUSD",1733480574547,18.77557538,235.03,234.94,18.77557538]
["bitfinex","SOLUSD",1733480574746,18.77557538,235.01,234.92,18.77557538]
["bitfinex","SOLUSD",1733480574945,18.77557538,234.99,234.9,18.77557538]
["bitfinex","SOLUSD",1733480575144,0.63734574,234.98,234.9,18.77557538]
["bitfinex","SOLUSD",1733480576281,0.63734574,234.98,234.85,1.5401]
["bitfinex","SOLUSD",1733480576282,18.77557538,234.97,234.88,18.77557538]
["bitfinex","SOLUSD",1733480576461,0.63734574,234.96,234.88,18.77557538]
["bitfinex","SOLUSD",1733480577371,0.63734574,234.99,234.92,18.77557538]
["bitfinex","SOLUSD",1733480578453,0.63734574,235.0,234.92,18.77557538]
["bitfinex","SOLUSD",1733480578674,18.77557538,234.99,234.9,18.77557538]
["bitfinex","SOLUSD",1733480578852,0.63734574,234.98,234.9,18.77557538]
["bitfinex","SOLUSD",1733480579671,0.63734574,234.98,234.92,18.77557538]
["bitfinex","SOLUSD",1733480579877,18.77557538,234.97,234.88,18.77557538]
["bitfinex","SOLUSD",1733480580067,0.63734574,234.96,234.88,18.77557538]
["bitfinex","SOLUSD",1733480582087,18.77557538,234.95,234.88,18.77557538]
["bitfinex","SOLUSD",1733480582387,0.63734574,234.94,234.88,18.77557538]
["bitfinex","SOLUSD",1733480583353,18.77557538,234.93,234.84,18.77557538]
["bitfinex","SOLUSD",1733480583660,0.63734574,234.92,234.84,18.77557538]
["bitfinex","SOLUSD",1733480584480,18.77557538,234.91,234.82,18.77557538]
["bitfinex","SOLUSD",1733480584689,18.77557538,234.91,234.76,6.1374]
["bitfinex","SOLUSD",1733480584690,18.77557538,234.89,234.8,18.77557538]
["bitfinex","SOLUSD",1733480584853,0.63734574,234.88,234.8,18.77557538]
["bitfinex","SOLUSD",1733480585188,0.63734574,234.88,234.74,1.5334]
["bitfinex","SOLUSD",1733480585189,18.77557538,234.87,234.78,18.77557538]
["bitfinex","SOLUSD",1733480585371,0.63734574,234.86,234.78,18.77557538]
["bitfinex","SOLUSD",1733480586456,18.77557538,234.85,234.69,2.0493593]
["bitfinex","SOLUSD",1733480586659,18.77557538,234.83,234.74,18.77557538]
["bitfinex","SOLUSD",1733480586966,0.63734574,234.82,234.74,18.77557538]
["bitfinex","SOLUSD",1733480587771,18.77557538,234.81,234.72,18.77557538]
["bitfinex","SOLUSD",1733480588080,0.63734574,234.8,234.72,18.77557538]
["bitfinex","SOLUSD",1733480588789,0.63734574,234.8,234.7,18.77557538]
["bitfinex","SOLUSD",1733480588790,18.77557538,234.79,234.7,18.77557538]
["bitfinex","SOLUSD",1733480588963,0.63734574,234.78,234.7,18.77557538]
["bitfinex","SOLUSD",1733480589571,30.63734574,234.78,234.7,18.77557538]
["bitfinex","SOLUSD",1733480589901,18.77557538,234.77,234.69,0.4923593]
["bitfinex","SOLUSD",1733480590082,0.63734574,234.76,234.69,0.4923593]
["bitfinex","SOLUSD",1733480590386,18.77557538,234.75,234.69,0.4923593]
["bitfinex","SOLUSD",1733480590574,0.63734574,234.74,234.69,0.4923593]
["bitfinex","SOLUSD",1733480591289,18.77557538,234.71,234.69,0.4923593]
["bitfinex","SOLUSD",1733480591489,0.63734574,234.7,234.69,0.4923593]
["bitfinex","SOLUSD",1733480591787,19.41292112,234.73,234.69,0.4923593]
["bitfinex","SOLUSD",1733480591988,0.63734574,234.73,234.69,0.4923593]
["bitfinex","SOLUSD",1733480592193,19.41292112,234.81,234.72,18.77557538]
["bitfinex","SOLUSD",1733480592592,18.77557538,234.79,234.7,18.77557538]
["bitfinex","SOLUSD",1733480592769,18.77557538,234.77,234.69,0.4923593]
["bitfinex","SOLUSD",1733480592970,18.77557538,234.75,234.69,0.4923593]
["bitfinex","SOLUSD",1733480593290,0.63734574,234.74,234.69,0.4923593]
["bitfinex","SOLUSD",1733480595370,18.77557538,234.73,234.69,0.4923593]
["bitfinex","SOLUSD",1733480595572,10.6473,234.8,234.69,0.4923593]
["bitfinex","SOLUSD",1733480595573,0.63734574,234.72,234.69,0.4923593]
["bitfinex","SOLUSD",1733480595795,0.63734574,234.74,234.69,0.4923593]
["bitfinex","SOLUSD",1733480597097,18.77557538,234.73,234.69,0.4923593]
["bitfinex","SOLUSD",1733480597396,0.60794156,234.72,234.69,0.4923593]
["bitfinex","SOLUSD",1733480598275,18.77557538,234.71,234.69,0.4923593]
["bitfinex","SOLUSD",1733480598476,0.60794156,234.7,234.69,0.4923593]
["bitfinex","SOLUSD",1733480599000,30.60794156,234.7,234.69,0.4923593]
["bitfinex","SOLUSD",1733480599694,36.92104156,234.7,234.69,0.4923593]
["bitfinex","SOLUSD",1733480599888,60.69792556,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480603114,30.69792556,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480603603,33.79804439,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480604096,52.57361977,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480604288,49.47350094,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480604598,25.69661694,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480604829,0.60794156,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480604988,18.77557538,234.72,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480605186,0.60794156,234.71,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480605392,18.77557538,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480606579,49.38351694,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480609402,73.16040094,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480610793,19.38351694,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480610994,0.60794156,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480611217,0.60794156,234.71,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480611685,18.77557538,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480612083,19.38351694,234.72,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480613112,18.77557538,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480614200,11.76877376,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480615004,41.76877376,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480615187,66.15359932,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480615602,42.37671532,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480616123,36.15359932,234.7,234.69,5.93e-05]
["bitfinex","SOLUSD",1733480616713,23.776884,234.62,234.5,1.5432]
["bitfinex","SOLUSD",1733480617001,11.76877376,234.57,234.5,1.5432]
["bitfinex","SOLUSD",1733480617203,11.76877376,234.59,234.5,13.31197376]
["bitfinex","SOLUSD",1733480617410,0.60794156,234.58,234.5,13.31197376]
["bitfinex","SOLUSD",1733480618005,19.45810443,234.58,234.5,1.5432]
["bitfinex","SOLUSD",1733480618412,18.85016287,234.56,234.5,1.5432]
["bitfinex","SOLUSD",1733480618602,23.776884,234.57,234.5,1.5432]
["bitfinex","SOLUSD",1733480618603,18.85016287,234.54,234.5,1.5432]
["bitfinex","SOLUSD",1733480618798,0.60794156,234.53,234.5,1.5432]
["bitfinex","SOLUSD",1733480618983,0.60794156,234.54,234.5,1.5432]
["bitfinex","SOLUSD",1733480619183,0.60794156,234.57,234.5,1.5432]
["bitfinex","SOLUSD",1733480624116,18.85016287,234.54,234.5,1.5432]
["bitfinex","SOLUSD",1733480624298,0.60794156,234.53,234.5,1.5432]
["bitfinex","SOLUSD",1733480624611,135.6999407,234.52,234.45,19.34252217]
["bitfinex","SOLUSD",1733480624924,18.85016287,234.49,234.45,0.4923593]
["bitfinex","SOLUSD",1733480625097,0.60794156,234.48,234.45,0.4923593]
["bitfinex","SOLUSD",1733480625298,0.60794156,234.5,234.45,0.4923593]
["bitfinex","SOLUSD",1733480627208,0.60794156,234.51,234.46,18.85016287]
["bitfinex","SOLUSD",1733480627914,0.60794156,234.51,234.45,0.4923593]
["bitfinex","SOLUSD",1733480628719,0.60794156,234.52,234.45,0.4923593]
["bitfinex","SOLUSD",1733480629114,18.85016287,234.51,234.45,0.4923593]
["bitfinex","SOLUSD",1733480629311,0.60794156,234.5,234.45,0.4923593]
["bitfinex","SOLUSD",1733480630499,0.60794156,234.52,234.45,0.4923593]
["bitfinex","SOLUSD",1733480630709,0.60794156,234.52,234.46,18.85016287]
["bitfinex","SOLUSD",1733480630906,0.60794156,234.52,234.45,0.4923593]
["bitfinex","SOLUSD",1733480631103,0.60794156,234.52,234.45,19.34252217]
["bitfinex","SOLUSD",1733480633917,0.60794156,234.55,234.51,18.85016287]
["bitfinex","SOLUSD",1733480634233,0.60794156,234.6,234.53,18.85016287]
["bitfinex","SOLUSD",1733480634523,18.85016287,234.59,234.51,18.85016287]
["bitfinex","SOLUSD",1733480634708,0.60794156,234.58,234.51,18.85016287]
["bitfinex","SOLUSD",1733480635409,18.85016287,234.57,234.47,18.85016287]
["bitfinex","SOLUSD",1733480635613,0.60794156,234.56,234.47,18.85016287]
["bitfinex","SOLUSD",1733480636722,0.60794156,234.56,234.49,18.85016287]
["bitfinex","SOLUSD",1733480636911,0.60794156,234.57,234.49,18.85016287]
["bitfinex","SOLUSD",1733480637112,0.60794156,234.57,234.51,18.85016287]
["bitfinex","SOLUSD",1733480637424,19.45810443,234.6,234.51,18.85016287]
["bitfinex","SOLUSD",1733480637606,0.60794156,234.6,234.51,18.85016287]
["bitfinex","SOLUSD",1733480637807,0.60794156,234.6,234.55,18.85016287]
["bitfinex","SOLUSD",1733480638019,0.60794156,234.64,234.57,11.7738443]
["bitfinex","SOLUSD",1733480638213,11.7738443,234.63,234.55,11.7738443]
["bitfinex","SOLUSD",1733480638405,0.60794156,234.62,234.55,11.7738443]
["bitfinex","SOLUSD",1733480639501,17.059218,234.7,234.51,20.0]
["bitfinex","SOLUSD",1733480639502,135.6999407,234.78,234.61,11.7738443]
["bitfinex","SOLUSD",1733480639699,20.47976229,234.77,234.68,11.7738443]
["bitfinex","SOLUSD",1733480639918,3.11460632,234.76,234.68,11.7738443]
["bitfinex","SOLUSD",1733480640116,0.60794156,234.75,234.68,11.7738443]
["bitfinex","SOLUSD",1733480640907,0.60794156,234.75,234.7,11.7738443]
["bitfinex","SOLUSD",1733480641104,0.60794156,234.78,234.7,11.7738443]
["bitfinex","SOLUSD",1733480641502,3.11813012,234.77,234.7,11.7738443]
["bitfinex","SOLUSD",1733480641707,0.60794156,234.76,234.7,11.7738443]
["bitfinex","SOLUSD",1733480642604,0.60794156,234.78,234.7,11.7738443]
["bitfinex","SOLUSD",1733480643312,0.60794156,234.78,234.74,11.7738443]
["bitfinex","SOLUSD",1733480643512,5.59891844,234.82,234.74,11.7738443]
["bitfinex","SOLUSD",1733480643814,0.60794156,234.82,234.74,11.7738443]
["bitfinex","SOLUSD",1733480644122,14.89267392,234.81,234.72,11.7738443]
["bitfinex","SOLUSD",1733480644322,0.60794156,234.8,234.72,11.7738443]
["bitfinex","SOLUSD",1733480644741,0.60794156,234.8,234.74,11.7738443]
["bitfinex","SOLUSD",1733480644932,0.60794156,234.82,234.74,11.7738443]
["bitfinex","SOLUSD",1733480645627,0.60794156,234.82,234.76,11.7738443]
["bitfinex","SOLUSD",1733480645830,0.60794156,234.83,234.76,11.7738443]
["bitfinex","SOLUSD",1733480646134,0.60794156,234.83,234.71,0.63893694]
["bitfinex","SOLUSD",1733480646135,0.60794156,234.83,234.8,11.7738443]
["bitfinex","SOLUSD",1733480646338,0.60794156,234.86,234.8,11.7738443]
["bitfinex","SOLUSD",1733480646513,3.11449881,234.85,234.8,11.7738443]
["bitfinex","SOLUSD",1733480646713,3.72239905,234.84,234.8,11.7738443]
["bitfinex","SOLUSD",1733480646928,0.60794156,234.84,234.8,11.7738443]
["bitfinex","SOLUSD",1733480647223,5.59107355,234.88,234.82,13.3849443]
["bitfinex","SOLUSD",1733480647437,16.5995827,234.91,234.87,11.7738443]
["bitfinex","SOLUSD",1733480648113,16.5995827,234.91,234.88,18.78853702]
["bitfinex","SOLUSD",1733480648413,0.60794156,234.94,234.88,18.78853702]
["bitfinex","SOLUSD",1733480648620,0.60794156,234.95,234.88,18.78853702]
["bitfinex","SOLUSD",1733480648805,0.60794156,234.95,234.9,18.78853702]
["bitfinex","SOLUSD",1733480649007,0.60794156,234.97,234.92,18.78853702]
["bitfinex","SOLUSD",1733480649411,0.60794156,234.99,234.96,18.78853702]
["bitfinex","SOLUSD",1733480649604,30.0,234.97,234.96,18.78853702]
["bitfinex","SOLUSD",1733480649804,0.60794156,235.01,234.96,18.78853702]
["bitfinex","SOLUSD",1733480650034,0.60794156,235.01,234.98,18.78853702]
["bitfinex","SOLUSD",1733480651214,0.60794156,235.05,234.98,18.78853702]
["bitfinex","SOLUSD",1733480651525,18.78853702,235.02,234.94,20.39783702]
["bitfinex","SOLUSD",1733480651729,0.60794156,235.01,234.96,18.78853702]
["bitfinex","SOLUSD",1733480652238,0.60794156,235.01,234.94,20.39783702]
["bitfinex","SOLUSD",1733480652440,0.60794156,235.01,234.96,18.78853702]
["bitfinex","SOLUSD",1733480652617,0.60794156,235.03,234.96,18.78853702]
["bitfinex","SOLUSD",1733480652940,0.60794156,235.03,235.0,18.78853702]
["bitfinex","SOLUSD",1733480653136,18.78853702,235.06,234.98,18.78853702]
["bitfinex","SOLUSD",1733480653342,18.78853702,235.04,234.96,18.78853702]
["bitfinex","SOLUSD",1733480653527,0.60794156,235.03,234.96,18.78853702]
["bitfinex","SOLUSD",1733480654517,0.60794156,235.03,234.94,1.6093]
["bitfinex","SOLUSD",1733480654518,18.78853702,235.02,234.94,20.39783702]
["bitfinex","SOLUSD",1733480654716,0.60794156,235.01,234.94,20.39783702]
["bitfinex","SOLUSD",1733480655463,135.6999407,235.06,234.99,18.78853702]
["bitfinex","SOLUSD",1733480655641,0.60794156,235.05,234.99,18.78853702]
["bitfinex","SOLUSD",1733480656257,0.60794156,235.05,234.97,18.78853702]
["bitfinex","SOLUSD",1733480656968,0.60794156,235.05,234.99,18.78853702]
["bitfinex","SOLUSD",1733480657668,0.60794156,235.05,235.01,18.78853702]
["bitfinex","SOLUSD",1733480658064,0.60794156,235.05,234.99,18.78853702]
["bitfinex","SOLUSD",1733480658868,0.60794156,235.05,234.94,1.6093]
["bitfinex","SOLUSD",1733480659073,18.78853702,234.99,234.85,1.5071]
["bitfinex","SOLUSD",1733480659253,18.78853702,234.97,234.9,18.78853702]
["bitfinex","SOLUSD",1733480659457,0.60794156,234.96,234.9,18.78853702]
["bitfinex","SOLUSD",1733480660045,19.39647858,235.0,234.9,18.78853702]
["bitfinex","SOLUSD",1733480660249,18.78853702,234.98,234.9,18.78853702]
["bitfinex","SOLUSD",1733480660474,0.60794156,234.97,234.9,18.78853702]
["bitfinex","SOLUSD",1733480661440,0.60794156,234.99,234.9,18.78853702]
["bitfinex","SOLUSD",1733480661852,0.60794156,234.99,234.92,18.78853702]
["bitfinex","SOLUSD",1733480662467,0.60794156,234.99,234.9,18.78853702]
["bitfinex","SOLUSD",1733480663061,0.60794156,234.99,220.0,205.62762253]
["bitfinex","SOLUSD",1733480663062,20.0,234.89,234.77,1.6541]
["bitfinex","SOLUSD",1733480663259,0.60794156,234.88,234.81,18.78853702]
["bitfinex","SOLUSD",1733480663750,19.39647858,234.88,234.79,18.78853702]
["bitfinex","SOLUSD",1733480664169,19.39647858,234.88,234.77,1.6541]
["bitfinex","SOLUSD",1733480664170,18.78853702,234.86,234.77,20.44263702]
["bitfinex","SOLUSD",1733480664476,0.60794156,234.85,234.77,20.44263702]
["bitfinex","SOLUSD",1733480666492,30.60794156,234.85,234.77,20.44263702]
["bitfinex","SOLUSD",1733480668269,18.78853702,234.89,234.81,18.78853702]
["bitfinex","SOLUSD",1733480668470,0.60794156,234.88,234.81,18.78853702]
["bitfinex","SOLUSD",1733480669476,0.60794156,234.89,234.81,18.78853702]
["bitfinex","SOLUSD",1733480669876,0.60794156,234.89,234.83,18.78853702]
["bitfinex","SOLUSD",1733480670101,0.60794156,234.92,234.83,18.78853702]
["bitfinex","SOLUSD",1733480670298,18.78853702,234.91,234.83,18.78853702]
["bitfinex","SOLUSD",1733480670468,0.60794156,234.9,234.83,18.78853702]
["bitfinex","SOLUSD",1733480670865,23.776884,234.89,234.81,18.78853702]
["bitfinex","SOLUSD",1733480671070,0.60794156,234.88,234.81,18.78853702]
["bitfinex","SOLUSD",1733480671967,24.38482556,234.9,234.81,18.78853702]
["bitfinex","SOLUSD",1733480673679,0.60794156,234.9,234.81,18.78853702]
["bitfinex","SOLUSD",1733480674087,0.60794156,234.9,234.83,18.78853702]
["bitfinex","SOLUSD",1733480674285,0.60794156,234.91,234.83,18.78853702]
["bitfinex","SOLUSD",1733480675194,0.60794156,234.92,234.83,18.78853702]
["bitfinex","SOLUSD",1733480675808,0.60794156,234.95,234.87,18.78853702]
["bitfinex","SOLUSD",1733480676115,0.60794156,234.95,234.87,11.74306066]
["bitfinex","SOLUSD",1733480676896,0.60794156,234.96,234.89,11.74306066]
["bitfinex","SOLUSD",1733480677288,0.60794156,234.98,234.89,11.74306066]
["bitfinex","SOLUSD",1733480678088,19.3946977,234.98,234.88,18.78675614]
["bitfinex","SOLUSD",1733480678291,0.60794156,234.98,234.9,18.78675614]
["bitfinex","SOLUSD",1733480678495,0.60794156,234.99,234.9,18.78675614]
["bitfinex","SOLUSD",1733480678708,0.60794156,234.99,234.92,18.78675614]
["bitfinex","SOLUSD",1733480678889,0.60794156,235.01,234.92,18.78675614]
["bitfinex","SOLUSD",1733480679297,0.60794156,235.01,234.94,18.78675614]
["bitfinex","SOLUSD",1733480679479,0.60794156,235.04,234.96,18.78675614]
["bitfinex","SOLUSD",1733480680326,0.60794156,235.06,234.98,18.78675614]
["bitfinex","SOLUSD",1733480681500,0.60794156,235.06,235.0,18.78675614]
["bitfinex","SOLUSD",1733480681699,0.60794156,235.1,235.0,18.78675614]
["bitfinex","SOLUSD",1733480682310,0.60794156,235.1,235.04,18.78675614]
["bitfinex","SOLUSD",1733480682499,0.60794156,235.12,235.04,18.78675614]
["bitfinex","SOLUSD",1733480683224,9.21195838,235.14,235.06,18.78675614]
["bitfinex","SOLUSD",1733480683437,0.60794156,235.13,235.06,18.78675614]
["bitfinex","SOLUSD",1733480683669,0.60794156,235.16,235.09,18.78675614]
["bitfinex","SOLUSD",1733480683797,19.3946977,235.19,235.09,18.78675614]
["bitfinex","SOLUSD",1733480684129,0.60794156,235.18,235.1,1.6442]
["bitfinex","SOLUSD",1733480684605,0.60794156,235.18,235.11,18.78675614]
["bitfinex","SOLUSD",1733480684801,0.60794156,235.2,235.11,18.78675614]
["bitfinex","SOLUSD",1733480685024,3.11141978,235.19,235.11,18.78675614]
["bitfinex","SOLUSD",1733480685214,0.60794156,235.18,235.1,1.6442]
["bitfinex","SOLUSD",1733480685607,18.78675614,235.17,235.07,18.78675614]
["bitfinex","SOLUSD",1733480685810,18.78675614,235.15,235.05,20.36825614]
["bitfinex","SOLUSD",1733480686024,18.78675614,235.13,235.03,18.78675614]
["bitfinex","SOLUSD",1733480686208,0.60794156,235.12,235.03,18.78675614]
["bitfinex","SOLUSD",1733480687032,18.78675614,235.09,235.01,18.78675614]
["bitfinex","SOLUSD",1733480687209,0.60794156,235.08,235.01,18.78675614]
["bitfinex","SOLUSD",1733480688233,0.60794156,235.11,235.03,18.78675614]
["bitfinex","SOLUSD",1733480688527,19.3946977,235.11,235.01,18.78675614]
["bitfinex","SOLUSD",1733480689431,18.78675614,235.09,235.01,18.78675614]
["bitfinex","SOLUSD",1733480689643,0.60794156,235.08,235.01,18.78675614]
["bitfinex","SOLUSD",1733480690147,0.60794156,235.11,235.03,18.78675614]
["bitfinex","SOLUSD",1733480690502,19.3946977,235.11,235.03,18.78675614]
["bitfinex","SOLUSD",1733480690704,19.3946977,235.11,234.99,1.5815]
["bitfinex","SOLUSD",1733480690705,18.78675614,235.09,235.01,18.78675614]
["bitfinex","SOLUSD",1733480690934,0.60794156,235.08,235.01,18.78675614]
["bitfinex","SOLUSD",1733480691739,0.60794156,235.08,234.97,18.78675614]
["bitfinex","SOLUSD",1733480691740,18.78675614,235.07,234.97,18.78675614]
["bitfinex","SOLUSD",1733480691917,0.60794156,235.06,234.97,18.78675614]
["bitfinex","SOLUSD",1733480692514,0.60794156,235.06,234.99,18.78675614]
["bitfinex","SOLUSD",1733480693437,30.60794156,235.06,234.99,18.78675614]
["bitfinex","SOLUSD",1733480693639,30.60794156,235.06,234.97,18.78675614]
["bitfinex","SOLUSD",1733480694014,30.60794156,235.06,234.99,18.78675614]
["bitfinex","SOLUSD",1733480696339,0.60794156,235.06,234.99,18.78675614]
["bitfinex","SOLUSD",1733480697438,0.60794156,235.06,234.94,2.19984281]
["bitfinex","SOLUSD",1733480697616,18.78675614,235.05,234.97,18.78675614]
["bitfinex","SOLUSD",1733480697818,0.60794156,235.04,234.97,18.78675614]
["bitfinex","SOLUSD",1733480698744,30.60794156,235.06,234.99,18.78675614]
["bitfinex","SOLUSD",1733480698943,30.60794156,235.06,234.97,18.78675614]
["bitfinex","SOLUSD",1733480700027,30.60794156,235.06,234.97,11.73301406]
["bitfinex","SOLUSD",1733480700438,11.73301406,235.05,234.95,11.73301406]
["bitfinex","SOLUSD",1733480700637,11.73301406,235.03,234.94,1.5616]
["bitfinex","SOLUSD",1733480700942,0.60794156,235.02,234.94,1.5616]
["bitfinex","SOLUSD",1733480701156,0.60794156,235.02,234.91,11.73301406]
["bitfinex","SOLUSD",1733480701157,11.73301406,235.01,234.91,11.73301406]
["bitfinex","SOLUSD",1733480701326,0.60794156,235.0,234.91,11.73301406]
["bitfinex","SOLUSD",1733480701647,11.73301406,234.99,234.89,13.38431406]
["bitfinex","SOLUSD",1733480701825,0.60794156,234.98,234.89,13.38431406]
["bitfinex","SOLUSD",1733480702226,0.60794156,234.98,234.91,11.73301406]
["bitfinex","SOLUSD",1733480702466,135.6999407,235.03,234.93,11.73301406]
["bitfinex","SOLUSD",1733480702467,0.60794156,235.0,234.93,11.73301406]
["bitfinex","SOLUSD",1733480702653,30.0,235.06,234.97,11.73301406]
["bitfinex","SOLUSD",1733480702845,0.60794156,235.05,234.97,11.73301406]
["bitfinex","SOLUSD",1733480704125,30.60794156,235.06,234.97,11.73301406]
["bitfinex","SOLUSD",1733480704325,30.0,235.06,234.99,11.73301406]
["bitfinex","SOLUSD",1733480704525,0.60794156,235.05,234.99,11.73301406]
["bitfinex","SOLUSD",1733480704750,11.73301406,235.03,234.95,11.73301406]
["bitfinex","SOLUSD",1733480704931,11.73301406,235.01,234.93,11.73301406]
["bitfinex","SOLUSD",1733480705128,0.60794156,235.0,234.93,11.73301406]
["bitfinex","SOLUSD",1733480706346,11.73301406,234.99,234.91,11.73301406]
["bitfinex","SOLUSD",1733480706533,11.73301406,234.99,234.89,1.6513]
["bitfinex","SOLUSD",1733480706534,11.73301406,234.97,234.89,13.38431406]
["bitfinex","SOLUSD",1733480706737,12.34095562,235.0,234.91,11.73301406]
["bitfinex","SOLUSD",1733480707128,11.73301406,234.97,234.89,13.38431406]
["bitfinex","SOLUSD",1733480707449,0.60794156,234.96,234.89,13.38431406]
["bitfinex","SOLUSD",1733480707648,0.60794156,234.96,234.87,11.73301406]
["bitfinex","SOLUSD",1733480708266,11.73301406,234.93,234.83,1.6288]
["bitfinex","SOLUSD",1733480708553,0.60794156,234.92,234.83,13.36181406]
["bitfinex","SOLUSD",1733480708758,31.73301406,234.95,234.85,11.73301406]
["bitfinex","SOLUSD",1733480708936,0.60794156,234.94,234.85,11.73301406]
["bitfinex","SOLUSD",1733480709361,11.73301406,234.93,234.85,11.73301406]
["bitfinex","SOLUSD",1733480709531,0.60794156,234.92,234.85,11.73301406]
["bitfinex","SOLUSD",1733480709731,0.60794156,234.92,234.83,13.36181406]
["bitfinex","SOLUSD",1733480709929,11.73301406,234.89,234.81,11.73301406]
["bitfinex","SOLUSD",1733480710261,11.73301406,234.87,234.79,11.73301406]
["bitfinex","SOLUSD",1733480710460,0.60794156,234.86,234.79,11.73301406]
["bitfinex","SOLUSD",1733480710634,11.73301406,234.85,234.75,11.73301406]
["bitfinex","SOLUSD",1733480710836,6.5487,234.89,234.75,11.73301406]
["bitfinex","SOLUSD",1733480710837,11.73301406,234.83,234.75,11.73301406]
["bitfinex","SOLUSD",1733480711059,0.60794156,234.82,234.73,11.73301406]
["bitfinex","SOLUSD",1733480712066,18.80892566,234.84,234.75,18.80892566]
["bitfinex","SOLUSD",1733480712352,0.60794156,234.83,234.75,18.80892566]
["bitfinex","SOLUSD",1733480713133,18.80892566,234.86,234.77,18.80892566]
["bitfinex","SOLUSD",1733480713460,18.80892566,234.86,234.79,18.80892566]
["bitfinex","SOLUSD",1733480713835,135.6999407,234.9,234.81,18.80892566]
["bitfinex","SOLUSD",1733480713836,0.60794156,234.88,234.81,18.80892566]
["bitfinex","SOLUSD",1733480714041,0.60794156,234.89,234.81,18.80892566]
["bitfinex","SOLUSD",1733480714264,18.80892566,234.92,234.83,18.80892566]
["bitfinex","SOLUSD",1733480714446,19.41686722,234.94,234.85,18.80892566]
["bitfinex","SOLUSD",1733480714754,18.80892566,234.92,234.83,18.80892566]
["bitfinex","SOLUSD",1733480714961,18.80892566,234.88,234.79,18.80892566]
["bitfinex","SOLUSD",1733480715175,0.60794156,234.87,234.79,18.80892566]
["bitfinex","SOLUSD",1733480715460,18.80892566,234.9,234.81,18.80892566]
["bitfinex","SOLUSD",1733480715645,19.41686722,234.92,234.83,18.80892566]
["bitfinex","SOLUSD",1733480715853,0.60794156,234.92,234.85,18.80892566]
["bitfinex","SOLUSD",1733480716437,0.60794156,234.93,234.85,18.80892566]
["bitfinex","SOLUSD",1733480717648,0.60794156,234.95,234.87,18.80892566]
["bitfinex","SOLUSD",1733480717846,25.64106722,234.96,234.87,18.80892566]
["bitfinex","SOLUSD",1733480718359,18.80892566,234.98,234.89,18.80892566]
["bitfinex","SOLUSD",1733480718563,0.60794156,234.97,234.89,18.80892566]
["bitfinex","SOLUSD",1733480718932,18.80892566,234.96,234.81,0.63849213]
["bitfinex","SOLUSD",1733480719269,18.80892566,234.9,234.81,18.80892566]
["bitfinex","SOLUSD",1733480719471,18.80892566,234.88,234.79,18.80892566]
["bitfinex","SOLUSD",1733480719648,0.60794156,234.87,234.79,18.80892566]
["bitfinex","SOLUSD",1733480720640,10.6415,234.93,234.81,18.80892566]
["bitfinex","SOLUSD",1733480720641,18.80892566,234.9,234.81,18.80892566]
["bitfinex","SOLUSD",1733480720862,19.41686722,234.94,234.86,18.80892566]
["bitfinex","SOLUSD",1733480721065,0.60794156,234.93,234.84,18.80892566]
["bitfinex","SOLUSD",1733480721245,18.80892566,234.92,234.82,18.80892566]
["bitfinex","SOLUSD",1733480721449,0.60794156,234.91,234.82,18.80892566]
["bitfinex","SOLUSD",1733480723263,0.60794156,234.93,234.84,18.80892566]
["bitfinex","SOLUSD",1733480723468,0.60794156,234.91,234.84,18.80892566]
["bitfinex","SOLUSD",1733480723640,0.60794156,234.91,234.82,18.80892566]
["bitfinex","SOLUSD",1733480723963,18.80892566,234.9,234.82,18.80892566]
["bitfinex","SOLUSD",1733480724171,0.60794156,234.89,234.82,18.80892566]
["bitfinex","SOLUSD",1733480725345,18.80892566,234.94,234.84,18.80892566]
["bitfinex","SOLUSD",1733480725563,0.60794156,234.93,234.84,18.80892566]
["bitfinex","SOLUSD",1733480726143,18.80892566,234.92,234.84,18.80892566]
["bitfinex","SOLUSD",1733480726346,19.41686722,234.92,234.84,18.80892566]
["bitfinex","SOLUSD",1733480726659,18.80892566,234.92,234.84,18.80892566]
["bitfinex","SOLUSD",1733480726862,18.80892566,234.94,234.84,18.80892566]
["bitfinex","SOLUSD",1733480727067,0.60794156,234.93,234.84,18.80892566]
["bitfinex","SOLUSD",1733480727563,18.80892566,234.92,234.82,18.80892566]
["bitfinex","SOLUSD",1733480727765,18.80892566,234.9,234.82,18.80892566]
["bitfinex","SOLUSD",1733480727967,0.60794156,234.89,234.82,18.80892566]
["bitfinex","SOLUSD",1733480728175,0.60794156,234.89,234.8,18.80892566]
["bitfinex","SOLUSD",1733480729764,18.80892566,234.88,234.78,18.80892566]
["bitfinex","SOLUSD",1733480729979,0.60794156,234.87,234.78,18.80892566]
["bitfinex","SOLUSD",1733480730653,30.60794156,234.87,234.78,18.80892566]
["bitfinex","SOLUSD",1733480731243,18.80892566,234.86,234.78,18.80892566]
["bitfinex","SOLUSD",1733480731450,30.60794156,234.87,234.69,8.18271546]
["bitfinex","SOLUSD",1733480731451,18.80892566,234.84,234.74,18.80892566]
["bitfinex","SOLUSD",1733480731649,0.60794156,234.83,234.74,18.80892566]
["bitfinex","SOLUSD",1733480732047,12.36431204,234.83,234.74,11.75637048]
["bitfinex","SOLUSD",1733480733570,0.60794156,234.83,234.78,11.75637048]
["bitfinex","SOLUSD",1733480733873,0.60794156,234.86,234.78,11.75637048]
["bitfinex","SOLUSD",1733480734247,0.60794156,234.89,234.82,11.75637048]
["bitfinex","SOLUSD",1733480734852,12.36431204,234.89,234.8,11.75637048]
["bitfinex","SOLUSD",1733480735843,11.75637048,234.87,234.78,31.75637048]
["bitfinex","SOLUSD",1733480736043,11.75637048,234.85,234.76,11.75637048]
["bitfinex","SOLUSD",1733480736254,0.60794156,234.84,234.76,11.75637048]
["bitfinex","SOLUSD",1733480736457,0.60794156,234.84,234.78,11.75637048]
["bitfinex","SOLUSD",1733480736653,0.60794156,234.86,234.78,11.75637048]
["bitfinex","SOLUSD",1733480738378,11.75637048,234.83,234.74,11.75637048]
["bitfinex","SOLUSD",1733480738563,11.75637048,234.81,234.74,11.75637048]
["bitfinex","SOLUSD",1733480738761,0.60794156,234.8,234.74,11.75637048]
["bitfinex","SOLUSD",1733480739578,0.60794156,234.8,234.72,11.75637048]
["bitfinex","SOLUSD",1733480741561,0.60794156,234.8,234.74,11.75637048]
["bitfinex","SOLUSD",1733480741765,0.60794156,234.82,234.74,11.75637048]
["bitfinex","SOLUSD",1733480742460,0.60794156,234.82,234.7,20.0]
["bitfinex","SOLUSD",1733480742661,11.75637048,234.81,234.72,11.75637048]
["bitfinex","SOLUSD",1733480742961,0.60794156,234.8,234.72,11.75637048]
["bitfinex","SOLUSD",1733480743473,0.60794156,234.8,234.7,31.75637048]
["bitfinex","SOLUSD",1733480744992,11.75637048,234.77,234.68,11.75637048]
["bitfinex","SOLUSD",1733480745186,11.75637048,234.75,234.64,0.63900891]
["bitfinex","SOLUSD",1733480745485,142.2191407,234.79,234.62,11.75637048]
["bitfinex","SOLUSD",1733480745486,11.75637048,234.71,234.62,11.75637048]
["bitfinex","SOLUSD",1733480745693,0.60794156,234.7,234.61,1.5454]
["bitfinex","SOLUSD",1733480745898,0.60794156,234.7,234.64,11.75637048]
["bitfinex","SOLUSD",1733480746197,11.75637048,234.75,234.66,11.75637048]
["bitfinex","SOLUSD",1733480746359,0.60794156,234.74,234.66,11.75637048]
["bitfinex","SOLUSD",1733480748300,0.60794156,234.78,234.7,11.75637048]
["bitfinex","SOLUSD",1733480748663,11.75637048,234.77,234.68,11.75637048]
["bitfinex","SOLUSD",1733480748869,0.60794156,234.76,234.68,11.75637048]
["bitfinex","SOLUSD",1733480749766,11.75637048,234.77,234.68,11.75637048]
["bitfinex","SOLUSD",1733480749966,0.60794156,234.76,234.68,11.75637048]
["bitfinex","SOLUSD",1733480750686,11.75637048,234.75,234.66,11.75637048]
["bitfinex","SOLUSD",1733480750989,0.60794156,234.74,234.66,11.75637048]
["bitfinex","SOLUSD",1733480751181,11.75637048,234.73,234.65,20.0]
["bitfinex","SOLUSD",1733480751387,0.60794156,234.72,234.65,20.0]
["bitfinex","SOLUSD",1733480752095,0.60794156,234.72,234.66,11.75637048]
["bitfinex","SOLUSD",1733480752393,0.60794156,234.74,234.66,11.75637048]
["bitfinex","SOLUSD",1733480752573,11.75637048,234.73,234.61,1.5454]
["bitfinex","SOLUSD",1733480752774,0.60794156,234.72,234.65,11.75637048]
["bitfinex","SOLUSD",1733480755285,0.60794156,234.74,234.65,11.75637048]
["bitfinex","SOLUSD",1733480757804,11.75637048,234.73,234.65,11.75637048]
["bitfinex","SOLUSD",1733480757990,11.75637048,234.71,234.61,13.30177048]
["bitfinex","SOLUSD",1733480758179,0.60794156,234.7,234.61,11.75637048]
["bitfinex","SOLUSD",1733480759697,0.60794156,234.7,234.63,11.75637048]
["bitfinex","SOLUSD",1733480760283,0.60794156,234.7,234.57,0.63916611]
["bitfinex","SOLUSD",1733480760490,18.27857048,234.69,234.6,11.75637048]
["bitfinex","SOLUSD",1733480760782,0.60794156,234.68,234.6,11.75637048]
["bitfinex","SOLUSD",1733480762778,0.60794156,234.68,234.62,11.75637048]
["bitfinex","SOLUSD",1733480762979,12.36431204,234.73,234.64,11.75637048]
["bitfinex","SOLUSD",1733480763998,0.60794156,234.73,234.68,11.75637048]
["bitfinex","SOLUSD",1733480764189,0.60794156,234.74,234.68,11.75637048]
["bitfinex","SOLUSD",1733480764388,0.60794156,234.77,234.7,11.75637048]
["bitfinex","SOLUSD",1733480764593,0.60794156,234.78,234.72,11.75637048]
["bitfinex","SOLUSD",1733480764791,36.346,234.8,234.72,11.75637048]
["bitfinex","SOLUSD",1733480765093,30.0,234.8,234.76,11.75637048]
["bitfinex","SOLUSD",1733480765300,0.60794156,234.82,234.76,11.75637048]
["bitfinex","SOLUSD",1733480765505,0.60794156,234.82,234.74,11.75637048]
["bitfinex","SOLUSD",1733480765693,11.75637048,234.81,234.74,11.75637048]
["bitfinex","SOLUSD",1733480766003,0.60794156,234.8,234.74,11.75637048]
["bitfinex","SOLUSD",1733480766791,0.60794156,234.8,234.72,11.75637048]
["bitfinex","SOLUSD",1733480767698,0.60794156,234.8,234.74,11.75637048]
["bitfinex","SOLUSD",1733480767905,0.60794156,234.82,234.74,11.75637048]
["bitfinex","SOLUSD",1733480768801,0.60794156,234.82,234.76,11.75637048]
["bitfinex","SOLUSD",1733480768977,0.60794156,234.85,234.78,11.75637048]
["bitfinex","SOLUSD",1733480769383,12.36431204,234.85,234.76,11.75637048]
["bitfinex","SOLUSD",1733480770078,11.75637048,234.89,234.8,11.75637048]
["bitfinex","SOLUSD",1733480770308,0.60794156,234.88,234.8,11.75637048]
["bitfinex","SOLUSD",1733480771380,11.75637048,234.87,234.78,11.75637048]
["bitfinex","SOLUSD",1733480771579,11.75637048,234.85,234.76,11.75637048]
["bitfinex","SOLUSD",1733480771781,0.60794156,234.84,234.76,11.75637048]
["bitfinex","SOLUSD",1733480772481,11.75637048,234.87,234.78,11.75637048]
["bitfinex","SOLUSD",1733480772704,11.75637048,234.89,234.8,11.75637048]
["bitfinex","SOLUSD",1733480773005,0.60794156,234.88,234.82,11.75637048]
["bitfinex","SOLUSD",1733480773191,0.60794156,234.9,234.82,11.75637048]
["bitfinex","SOLUSD",1733480775186,0.60794156,234.91,234.84,11.75637048]
["bitfinex","SOLUSD",1733480775994,12.36431204,234.95,234.86,11.75637048]
["bitfinex","SOLUSD",1733480776316,12.36431204,234.95,234.88,11.75637048]
["bitfinex","SOLUSD",1733480776317,0.60794156,234.95,234.88,11.75637048]
["bitfinex","SOLUSD",1733480777110,0.60794156,234.96,234.88,11.75637048]
["bitfinex","SOLUSD",1733480778290,12.36431204,234.99,234.9,11.75637048]
["bitfinex","SOLUSD",1733480778604,0.60794156,234.99,234.9,11.75637048]
["bitfinex","SOLUSD",1733480779595,12.36431204,234.99,234.9,11.75637048]
["bitfinex","SOLUSD",1733480780617,11.75637048,234.97,234.88,11.75637048]
["bitfinex","SOLUSD",1733480780797,9.21734897,235.0,234.83,1.6406]
["bitfinex","SOLUSD",1733480780798,11.75637048,234.95,234.86,11.75637048]
["bitfinex","SOLUSD",1733480781110,11.75637048,234.95,234.83,2.27923308]
["bitfinex","SOLUSD",1733480781311,11.75637048,234.97,234.88,11.75637048]
["bitfinex","SOLUSD",1733480781615,0.60794156,234.96,234.88,11.75637048]
["bitfinex","SOLUSD",1733480782014,0.60794156,234.98,234.88,11.75637048]
["bitfinex","SOLUSD",1733480782704,0.60794156,234.98,234.9,11.75637048]
["bitfinex","SOLUSD",1733480783090,9.21734897,235.0,234.94,11.75637048]
["bitfinex","SOLUSD",1733480783693,0.60794156,234.99,234.92,11.75637048]
["bitfinex","SOLUSD",1733480784190,0.60794156,234.99,234.9,11.75637048]
["bitfinex","SOLUSD",1733480784191,12.36431204,234.99,234.9,11.75637048]
["bitfinex","SOLUSD",1733480784394,11.75637048,234.95,234.86,11.75637048]
["bitfinex","SOLUSD",1733480784602,11.75637048,234.93,234.86,11.75637048]
["bitfinex","SOLUSD",1733480784912,0.60794156,234.92,234.86,11.75637048]
["bitfinex","SOLUSD",1733480785817,0.60794156,234.92,234.84,11.75637048]
["bitfinex","SOLUSD",1733480786010,11.75637048,234.91,234.82,11.75637048]
["bitfinex","SOLUSD",1733480786315,0.60794156,234.9,234.82,11.75637048]
["bitfinex","SOLUSD",1733480787011,30.0,234.89,234.82,11.75637048]
["bitfinex","SOLUSD",1733480787192,0.60794156,234.88,234.82,11.75637048]
["bitfinex","SOLUSD",1733480787814,30.0,234.89,234.82,11.75637048]
["bitfinex","SOLUSD",1733480788321,11.75637048,234.95,234.86,11.75637048]
["bitfinex","SOLUSD",1733480788625,0.60794156,234.94,234.86,11.75637048]
["bitfinex","SOLUSD",1733480789720,0.60794156,234.97,234.9,11.75637048]
["bitfinex","SOLUSD",1733480790222,12.36431204,234.97,234.88,11.75637048]
["bitfinex","SOLUSD",1733480790720,0.60794156,234.97,234.9,11.75637048]
["bitfinex","SOLUSD",1733480790926,9.82529053,235.0,234.92,11.75637048]
["bitfinex","SOLUSD",1733480791302,11.75637048,234.99,234.9,11.75637048]
["bitfinex","SOLUSD",1733480791605,0.60794156,234.98,234.9,11.75637048]
["bitfinex","SOLUSD",1733480792627,0.60794156,234.98,234.92,11.75637048]
["bitfinex","SOLUSD",1733480792923,0.60794156,234.99,234.92,11.75637048]
["bitfinex","SOLUSD",1733480793122,12.36431204,234.99,234.9,11.75637048]
["bitfinex","SOLUSD",1733480793312,12.36431204,234.99,234.88,1.6078]
["bitfinex","SOLUSD",1733480793313,11.75637048,234.97,234.88,13.36417048]
["bitfinex","SOLUSD",1733480793628,0.60794156,234.96,234.88,13.36417048]
["bitfinex","SOLUSD",1733480794217,11.75637048,234.95,234.86,11.75637048]
["bitfinex","SOLUSD",1733480794408,11.75637048,234.91,234.82,13.40347048]
["bitfinex","SOLUSD",1733480794608,0.60794156,234.9,234.82,13.40347048]
["bitfinex","SOLUSD",1733480795306,0.60794156,234.9,234.82,11.75637048]
["bitfinex","SOLUSD",1733480797619,0.60794156,234.9,234.84,11.75637048]
["bitfinex","SOLUSD",1733480797824,0.60794156,234.92,234.84,11.75637048]
["bitfinex","SOLUSD",1733480799818,0.60794156,234.95,234.88,11.75637048]
["bitfinex","SOLUSD",1733480800222,0.60794156,234.96,234.88,11.75637048]
["bitfinex","SOLUSD",1733480800414,0.60794156,234.96,234.9,11.75637048]
["bitfinex","SOLUSD",1733480800732,12.36431204,234.99,234.9,11.75637048]
["bitfinex","SOLUSD",1733480802524,9.82529053,235.0,234.92,11.75637048]
["bitfinex","SOLUSD",1733480802919,11.75637048,234.97,234.88,11.75637048]
["bitfinex","SOLUSD",1733480803222,11.75637048,234.95,234.86,11.75637048]
["bitfinex","SOLUSD",1733480803424,0.60794156,234.94,234.86,11.75637048]
["bitfinex","SOLUSD",1733480804821,0.60794156,234.98,234.9,11.75637048]
["bitfinex","SOLUSD",1733480806406,0.60794156,234.98,234.88,11.75637048]
["bitfinex","SOLUSD",1733480807550,0.60794156,234.98,234.9,11.75637048]
["bitfinex","SOLUSD",1733480812339,3.12582146,234.97,234.9,11.75637048]
["bitfinex","SOLUSD",1733480812544,0.60794156,234.96,234.9,11.75637048]
["bitfinex","SOLUSD",1733480812836,0.60794156,234.96,234.86,11.75637048]
["bitfinex","SOLUSD",1733480813630,3.12737243,234.95,234.86,11.75637048]
["bitfinex","SOLUSD",1733480813834,0.60794156,234.94,234.86,11.75637048]
["bitfinex","SOLUSD",1733480815143,3.12920039,234.93,234.86,11.75637048]
["bitfinex","SOLUSD",1733480815342,0.60794156,234.94,234.86,11.75637048]
["bitfinex","SOLUSD",1733480815642,3.12915861,234.93,234.88,11.75637048]
["bitfinex","SOLUSD",1733480815817,5.61481694,234.96,234.88,11.75637048]
["bitfinex","SOLUSD",1733480816015,3.12923389,234.95,234.88,11.75637048]
["bitfinex","SOLUSD",1733480816251,0.60794156,234.94,234.88,11.75637048]
["bitfinex","SOLUSD",1733480816553,0.60794156,234.96,234.88,11.75637048]
["bitfinex","SOLUSD",1733480816839,3.12950274,234.95,234.88,11.75637048]
["bitfinex","SOLUSD",1733480817033,5.61495706,234.98,234.88,11.75637048]
["bitfinex","SOLUSD",1733480817341,3.13185838,234.97,234.88,11.75637048]
["bitfinex","SOLUSD",1733480817515,3.73979994,234.96,234.88,11.75637048]
["bitfinex","SOLUSD",1733480817923,3.13185838,234.95,234.88,11.75637048]
["bitfinex","SOLUSD",1733480818749,0.60794156,234.97,234.88,11.75637048]
["bitfinex","SOLUSD",1733480819043,11.75637048,234.95,234.86,11.75637048]
["bitfinex","SOLUSD",1733480819242,3.74095182,234.94,234.86,11.75637048]
["bitfinex","SOLUSD",1733480819440,3.13301026,234.93,234.86,11.75637048]
["bitfinex","SOLUSD",1733480819640,0.60794156,234.92,234.86,11.75637048]
["bitfinex","SOLUSD",1733480820525,5.0136886,234.94,234.84,11.75637048]
["bitfinex","SOLUSD",1733480820526,0.60794156,234.93,234.84,11.75637048]
["bitfinex","SOLUSD",1733480820742,11.75637048,234.91,234.82,11.75637048]
["bitfinex","SOLUSD",1733480820931,3.74241114,234.9,234.77,12.2954]
["bitfinex","SOLUSD",1733480821135,0.60794156,234.9,234.77,12.2954]
["bitfinex","SOLUSD",1733480821336,14.89054574,234.89,234.8,11.75637048]
["bitfinex","SOLUSD",1733480821525,3.74211682,234.88,234.8,11.75637048]
["bitfinex","SOLUSD",1733480821725,3.13417526,234.87,234.8,11.75637048]
["bitfinex","SOLUSD",1733480821951,0.60794156,234.86,234.8,11.75637048]
["bitfinex","SOLUSD",1733480822249,5.62158557,234.88,234.8,11.75637048]
["bitfinex","SOLUSD",1733480822452,3.13204288,234.87,234.8,11.75637048]
["bitfinex","SOLUSD",1733480822630,3.73998444,234.86,234.8,11.75637048]
["bitfinex","SOLUSD",1733480822956,0.60794156,234.86,234.8,11.75637048]
["bitfinex","SOLUSD",1733480823137,0.60794156,234.88,234.8,11.75637048]
["bitfinex","SOLUSD",1733480823331,3.13172398,234.87,234.8,11.75637048]
["bitfinex","SOLUSD",1733480823533,12.36431204,234.91,234.82,11.75637048]
["bitfinex","SOLUSD",1733480823854,8.14235082,234.9,234.84,11.75637048]
["bitfinex","SOLUSD",1733480824150,3.13167339,234.89,234.84,11.75637048]
["bitfinex","SOLUSD",1733480824339,5.61861899,234.91,234.84,11.75637048]
["bitfinex","SOLUSD",1733480824647,3.13207744,234.9,234.84,11.75637048]
["bitfinex","SOLUSD",1733480824957,3.13207744,234.89,234.84,11.75637048]
["bitfinex","SOLUSD",1733480825171,0.60794156,234.9,234.82,11.75637048]
["bitfinex","SOLUSD",1733480825451,0.60794156,234.9,234.79,0.6386108]
["bitfinex","SOLUSD",1733480825452,11.75637048,234.87,234.77,11.75637048]
["bitfinex","SOLUSD",1733480825658,0.60794156,234.86,234.77,11.75637048]
["bitfinex","SOLUSD",1733480825831,3.73895388,234.86,234.77,11.75637048]
["bitfinex","SOLUSD",1733480826032,0.60794156,234.86,234.77,11.75637048]
["bitfinex","SOLUSD",1733480826257,3.1309045,234.85,234.77,11.75637048]
["bitfinex","SOLUSD",1733480826452,11.75637048,234.87,234.77,11.75637048]
["bitfinex","SOLUSD",1733480826453,0.60794156,234.84,234.77,11.75637048]
["bitfinex","SOLUSD",1733480826654,0.60794156,234.86,234.77,11.75637048]
["bitfinex","SOLUSD",1733480827334,0.60794156,234.86,234.79,11.75637048]
["bitfinex","SOLUSD",1733480827853,0.60794156,234.88,234.79,11.75637048]
["bitfinex","SOLUSD",1733480828039,3.12819405,234.87,234.79,11.75637048]
["bitfinex","SOLUSD",1733480828239,0.60794156,234.88,234.79,11.75637048]
["bitfinex","SOLUSD",1733480828439,3.12792084,234.87,234.79,11.75637048]
["bitfinex","SOLUSD",1733480828623,0.60794156,234.86,234.79,11.75637048]
["bitfinex","SOLUSD",1733480828823,0.60794156,234.88,234.79,11.75637048]
["bitfinex","SOLUSD",1733480829038,3.1277382,234.87,234.79,11.75637048]
["bitfinex","SOLUSD",1733480829330,0.60794156,234.86,234.79,11.75637048]
["bitfinex","SOLUSD",1733480829529,18.22467048,234.89,234.79,11.75637048]
["bitfinex","SOLUSD",1733480829530,0.60794156,234.88,234.79,11.75637048]
["bitfinex","SOLUSD",1733480829745,3.12645172,234.87,234.79,11.75637048]
["bitfinex","SOLUSD",1733480830092,0.60794156,234.88,234.79,11.75637048]
["bitfinex","SOLUSD",1733480830259,3.12603048,234.87,234.81,11.75637048]
["bitfinex","SOLUSD",1733480830468,0.60794156,234.88,234.81,11.75637048]
["bitfinex","SOLUSD",1733480830756,0.60794156,234.92,234.85,11.75637048]
["bitfinex","SOLUSD",1733480831847,0.60794156,234.94,234.87,11.75637048]
["bitfinex","SOLUSD",1733480833029,6.4614,234.95,234.87,11.75637048]
["bitfinex","SOLUSD",1733480833355,0.60794156,234.96,234.89,11.75637048]
["bitfinex","SOLUSD",1733480833555,3.12816506,234.95,234.89,11.75637048]
["bitfinex","SOLUSD",1733480833762,12.36431204,234.99,234.89,11.75637048]
["bitfinex","SOLUSD",1733480833955,3.12839456,234.98,234.93,11.75637048]
["bitfinex","SOLUSD",1733480834163,11.94267012,235.0,234.93,11.75637048]
["bitfinex","SOLUSD",1733480834358,0.60794156,235.02,234.95,11.75637048]
["bitfinex","SOLUSD",1733480834658,8.74171735,235.02,234.95,11.75637048]
["bitfinex","SOLUSD",1733480834957,3.1283753,235.01,234.95,11.75637048]
["bitfinex","SOLUSD",1733480835346,16.59011779,235.03,234.97,11.75637048]
["bitfinex","SOLUSD",1733480835549,3.1274757,235.02,234.97,11.75637048]
["bitfinex","SOLUSD",1733480835753,16.59011779,235.03,234.97,11.75637048]
["bitfinex","SOLUSD",1733480836342,11.75637048,235.07,234.99,11.75637048]
["bitfinex","SOLUSD",1733480836560,8.73777268,235.06,234.99,11.75637048]
["bitfinex","SOLUSD",1733480836759,3.12685812,235.05,234.99,11.75637048]
["bitfinex","SOLUSD",1733480837164,3.12685812,235.06,234.99,11.75637048]
["bitfinex","SOLUSD",1733480837366,8.73815888,235.08,234.99,11.75637048]
["bitfinex","SOLUSD",1733480837544,3.12700666,235.07,234.99,11.75637048]
["bitfinex","SOLUSD",1733480837752,3.12700666,235.06,234.99,11.75637048]
["bitfinex","SOLUSD",1733480837973,3.12700666,235.05,235.01,11.75637048]
["bitfinex","SOLUSD",1733480838151,5.61115222,235.08,235.01,11.75637048]
["bitfinex","SOLUSD",1733480838466,3.12615124,235.07,235.01,11.75637048]
["bitfinex","SOLUSD",1733480838669,3.12615124,235.06,235.01,11.75637048]
["bitfinex","SOLUSD",1733480838965,5.61115222,235.1,235.03,11.75637048]
["bitfinex","SOLUSD",1733480839173,3.12546301,235.09,235.05,11.75637048]
["bitfinex","SOLUSD",1733480839359,5.60666568,235.12,235.05,11.75637048]
["bitfinex","SOLUSD",1733480839543,3.12421693,235.11,235.05,11.75637048]
["bitfinex","SOLUSD",1733480839868,3.12421693,235.1,235.05,11.75637048]
["bitfinex","SOLUSD",1733480840159,0.60794156,235.12,235.05,11.75637048]
["bitfinex","SOLUSD",1733480840366,5.60512139,235.14,235.07,11.75637048]
["bitfinex","SOLUSD",1733480840541,11.75637048,235.2,235.11,11.75637048]
["bitfinex","SOLUSD",1733480840739,8.72904337,235.19,235.11,11.75637048]
["bitfinex","SOLUSD",1733480840938,3.12392198,235.18,235.11,11.75637048]
["bitfinex","SOLUSD",1733480841161,0.60794156,235.17,235.09,11.75637048]
["bitfinex","SOLUSD",1733480841345,3.73186354,235.17,235.09,11.75637048]
["bitfinex","SOLUSD",1733480841551,3.12392198,235.16,235.11,11.75637048]
["bitfinex","SOLUSD",1733480841750,5.60415177,235.19,235.11,11.75637048]
["bitfinex","SOLUSD",1733480841954,3.12240782,235.18,235.11,11.75637048]
["bitfinex","SOLUSD",1733480842150,3.12240782,235.17,235.11,11.75637048]
["bitfinex","SOLUSD",1733480842348,5.60415177,235.19,235.11,11.75637048]
["bitfinex","SOLUSD",1733480842568,3.12086434,235.18,235.11,11.75637048]
["bitfinex","SOLUSD",1733480842776,3.12086434,235.17,235.13,11.75637048]
["bitfinex","SOLUSD",1733480843071,0.60794156,235.22,235.13,11.75637048]
["bitfinex","SOLUSD",1733480843072,0.60794156,235.27,235.16,11.75637048]
["bitfinex","SOLUSD",1733480843265,0.60794156,235.27,235.21,11.75637048]
["bitfinex","SOLUSD",1733480843266,3.72978147,235.27,235.21,11.75637048]
["bitfinex","SOLUSD",1733480843468,0.60794156,235.27,235.21,11.75637048]
["bitfinex","SOLUSD",1733480843666,6.08908583,235.29,235.21,11.75637048]
["bitfinex","SOLUSD",1733480843870,3.11787172,235.28,235.21,11.75637048]
["bitfinex","SOLUSD",1733480844068,3.11787172,235.27,235.21,11.75637048]
["bitfinex","SOLUSD",1733480844375,0.60794156,235.28,235.21,11.75637048]
["bitfinex","SOLUSD",1733480844547,1.10030086,235.29,235.23,11.75637048]
["bitfinex","SOLUSD",1733480845094,0.4923593,235.29,235.23,11.75637048]
["bitfinex","SOLUSD",1733480845646,0.4923593,235.29,235.25,11.75637048]
["bitfinex","SOLUSD",1733480847159,0.4923593,235.29,235.27,11.75637048]
["bitfinex","SOLUSD",1733480847874,0.4923593,235.29,235.28,6.70446563]
["bitfinex","SOLUSD",1733480848379,0.4923593,235.29,235.28,30.48134963]
["bitfinex","SOLUSD",1733480849285,0.4923593,235.29,235.28,6.0671]
["bitfinex","SOLUSD",1733480849453,0.4923593,235.29,235.27,11.75637048]
["bitfinex","SOLUSD",1733480849657,0.4923593,235.29,235.25,13.26677048]
["bitfinex","SOLUSD",1733480850182,0.4923593,235.29,235.25,1.5104]
["bitfinex","SOLUSD",1733480850379,0.4923593,235.29,235.25,13.26677048]
["bitfinex","SOLUSD",1733480850552,0.4923593,235.29,235.27,11.75637048]
["bitfinex","SOLUSD",1733480851882,0.4923593,235.29,235.27,12.39375277]
["bitfinex","SOLUSD",1733480852263,0.4923593,235.29,235.27,11.75637048]
["bitfinex","SOLUSD",1733480858081,0.4923593,235.29,235.23,11.75637048]
["bitfinex","SOLUSD",1733480859276,0.4923593,235.29,235.2,1.5906]
["bitfinex","SOLUSD",1733480859277,0.4923593,235.29,235.27,11.75637048]
["bitfinex","SOLUSD",1733480860573,0.4923593,235.29,235.25,11.75637048]
["bitfinex","SOLUSD",1733480861089,0.4923593,235.29,235.27,11.75637048]
["bitfinex","SOLUSD",1733480861590,0.4923593,235.29,235.25,11.75637048]
["bitfinex","SOLUSD",1733480862165,0.4923593,235.29,235.27,11.75637048]
["bitfinex","SOLUSD",1733480862569,0.4923593,235.29,235.22,24.4144091]
["bitfinex","SOLUSD",1733480862887,12.24872978,235.29,235.21,11.75637048]
["bitfinex","SOLUSD",1733480863065,0.60794156,235.28,235.19,11.75637048]
["bitfinex","SOLUSD",1733480863267,11.75637048,235.27,235.19,11.75637048]
["bitfinex","SOLUSD",1733480863477,0.60794156,235.26,235.19,11.75637048]
["bitfinex","SOLUSD",1733480865171,11.75637048,235.25,235.17,11.75637048]
["bitfinex","SOLUSD",1733480865370,11.75637048,235.23,235.15,11.75637048]
["bitfinex","SOLUSD",1733480865582,0.60794156,235.22,235.15,11.75637048]
["bitfinex","SOLUSD",1733480866097,11.75637048,235.21,235.13,11.75637048]
["bitfinex","SOLUSD",1733480866277,11.75637048,235.19,235.11,11.75637048]
["bitfinex","SOLUSD",1733480866489,0.60794156,235.18,235.11,11.75637048]
["bitfinex","SOLUSD",1733480867094,6.0634,235.24,235.17,11.75637048]
["bitfinex","SOLUSD",1733480867394,0.60794156,235.25,235.17,11.75637048]
["bitfinex","SOLUSD",1733480867658,0.60794156,235.23,235.15,11.75637048]
["bitfinex","SOLUSD",1733480868466,11.75637048,235.25,235.15,11.75637048]
["bitfinex","SOLUSD",1733480868675,0.60794156,235.24,235.15,11.75637048]
["bitfinex","SOLUSD",1733480869191,11.75637048,235.23,235.13,11.75637048]
["bitfinex","SOLUSD",1733480869373,0.60794156,235.22,235.13,11.75637048]
["bitfinex","SOLUSD",1733480869577,11.75637048,235.24,235.15,11.75637048]
["bitfinex","SOLUSD",1733480869788,0.60794156,235.23,235.15,11.75637048]
["bitfinex","SOLUSD",1733480871883,11.75637048,235.26,235.17,11.75637048]
["bitfinex","SOLUSD",1733480872202,12.36431204,235.28,235.19,11.75637048]
["bitfinex","SOLUSD",1733480873083,7.16370086,235.29,235.21,11.75637048]
["bitfinex","SOLUSD",1733480874200,1.10030086,235.29,235.21,11.75637048]
["bitfinex","SOLUSD",1733480875096,1.10030086,235.29,235.23,11.75637048]
["bitfinex","SOLUSD",1733480875097,0.4923593,235.29,235.23,11.75637048]
["bitfinex","SOLUSD",1733480875593,0.4923593,235.29,235.25,11.75637048]
["bitfinex","SOLUSD",1733480879473,0.4923593,235.29,235.23,11.75637048]
["bitfinex","SOLUSD",1733480881989,0.4923593,235.29,235.21,11.75637048]
["bitfinex","SOLUSD",1733480882184,1.10030086,235.29,235.21,11.75637048]
["bitfinex","SOLUSD",1733480882588,0.4923593,235.29,235.21,11.75637048]
["bitfinex","SOLUSD",1733480882784,1.10030086,235.29,235.21,11.75637048]
["bitfinex","SOLUSD",1733480882993,11.75637048,235.28,235.19,11.75637048]
["bitfinex","SOLUSD",1733480883305,0.60794156,235.27,235.19,11.75637048]
["bitfinex","SOLUSD",1733480884192,0.60794156,235.27,235.14,2.21178906]
["bitfinex","SOLUSD",1733480884193,11.75637048,235.26,235.17,11.75637048]
["bitfinex","SOLUSD",1733480884386,11.23404156,235.27,235.14,1.5741]
["bitfinex","SOLUSD",1733480884387,11.75637048,235.24,235.15,11.75637048]
["bitfinex","SOLUSD",1733480884576,0.60794156,235.23,235.15,11.75637048]
["bitfinex","SOLUSD",1733480884976,3.12870036,235.22,235.15,11.75637048]
["bitfinex","SOLUSD",1733480885197,0.60794156,235.28,235.19,11.75637048]
["bitfinex","SOLUSD",1733480885503,14.88769455,235.27,235.19,11.75637048]
["bitfinex","SOLUSD",1733480885723,3.73926563,235.26,235.19,11.75637048]
["bitfinex","SOLUSD",1733480886010,3.13132407,235.25,235.19,11.75637048]
["bitfinex","SOLUSD",1733480886422,11.75637048,235.23,235.15,11.75637048]
["bitfinex","SOLUSD",1733480886588,0.60794156,235.24,235.15,11.75637048]
["bitfinex","SOLUSD",1733480886789,11.75637048,235.27,235.19,11.75637048]
["bitfinex","SOLUSD",1733480886997,3.13388467,235.26,235.19,11.75637048]
["bitfinex","SOLUSD",1733480887211,3.13388467,235.25,235.19,11.75637048]
["bitfinex","SOLUSD",1733480887390,3.13388467,235.24,235.19,11.75637048]
["bitfinex","SOLUSD",1733480887590,5.01426524,235.28,235.19,11.75637048]
["bitfinex","SOLUSD",1733480887921,3.74418571,235.27,235.19,11.75637048]
["bitfinex","SOLUSD",1733480888089,3.13624415,235.26,235.19,11.75637048]
["bitfinex","SOLUSD",1733480888413,0.60794156,235.27,235.19,11.75637048]
["bitfinex","SOLUSD",1733480888809,3.13658394,235.26,235.19,11.75637048]
["bitfinex","SOLUSD",1733480888992,3.13658394,235.26,235.16,0.63773632]
["bitfinex","SOLUSD",1733480888993,15.5008379,235.25,235.17,11.75637048]
["bitfinex","SOLUSD",1733480889190,3.13652586,235.24,235.17,11.75637048]
["bitfinex","SOLUSD",1733480889394,3.74446742,235.23,235.17,11.75637048]
["bitfinex","SOLUSD",1733480889719,0.60794156,235.24,235.17,11.75637048]
["bitfinex","SOLUSD",1733480890308,12.36431204,235.27,235.19,11.75637048]
["bitfinex","SOLUSD",1733480890613,3.13763308,235.26,235.19,11.75637048]
["bitfinex","SOLUSD",1733480890804,3.13763308,235.25,235.19,11.75637048]
["bitfinex","SOLUSD",1733480891109,11.75637048,235.27,235.19,11.75637048]
["bitfinex","SOLUSD",1733480891319,3.13875975,235.26,235.19,11.75637048]
["bitfinex","SOLUSD",1733480891517,3.13875975,235.25,235.19,11.75637048]
["bitfinex","SOLUSD",1733480891695,11.75637048,235.27,235.19,11.75637048]
["bitfinex","SOLUSD",1733480891896,3.13891033,235.26,235.19,11.75637048]
["bitfinex","SOLUSD",1733480892096,3.13891033,235.25,235.19,11.75637048]
["bitfinex","SOLUSD",1733480892408,11.75637048,235.27,235.19,11.75637048]
["bitfinex","SOLUSD",1733480892608,3.13892131,235.26,235.19,11.75637048]
["bitfinex","SOLUSD",1733480892919,0.4923593,235.29,235.23,11.75637048]
["bitfinex","SOLUSD",1733480895635,0.4923593,235.29,235.25,11.75637048]
["bitfinex","SOLUSD",1733480895800,0.4923593,235.29,235.28,11.75637048]
["bitfinex","SOLUSD",1733480898297,0.4923593,235.29,235.28,36.17060472]
["bitfinex","SOLUSD",1733480898823,0.4923593,235.29,235.28,36.29609472]
["bitfinex","SOLUSD",1733480904899,5.93e-05,235.29,235.28,36.29609472]
["bitfinex","SOLUSD",1733480905101,11.75637048,235.44,235.32,20.0]
["bitfinex","SOLUSD",1733480905306,11.75637048,235.46,235.37,11.75637048]
["bitfinex","SOLUSD",1733480905629,11.75637048,235.48,235.39,11.75637048]
["bitfinex","SOLUSD",1733480905830,3.74463482,235.47,235.39,11.75637048]
["bitfinex","SOLUSD",1733480906126,3.13669326,235.46,235.39,11.75637048]
["bitfinex","SOLUSD",1733480906318,0.60794156,235.47,235.39,11.75637048]
["bitfinex","SOLUSD",1733480906626,11.75637048,235.5,235.41,11.75637048]
["bitfinex","SOLUSD",1733480906835,3.13526251,235.49,235.41,11.75637048]
["bitfinex","SOLUSD",1733480907002,3.13526251,235.48,235.41,11.75637048]
["bitfinex","SOLUSD",1733480907204,11.75637048,235.5,235.41,11.75637048]
["bitfinex","SOLUSD",1733480907432,3.13384073,235.49,235.42,23.776884]
["bitfinex","SOLUSD",1733480907609,11.75637048,235.5,235.42,23.776884]
["bitfinex","SOLUSD",1733480908203,12.24872978,235.52,235.43,11.75637048]
["bitfinex","SOLUSD",1733480908413,11.75637048,235.48,235.39,11.75637048]
["bitfinex","SOLUSD",1733480908619,0.60794156,235.47,235.39,11.75637048]
["bitfinex","SOLUSD",1733480908820,11.75637048,235.5,235.41,11.75637048]
["bitfinex","SOLUSD",1733480909025,12.85667134,235.52,235.43,11.75637048]
["bitfinex","SOLUSD",1733480909902,1.10030086,235.52,235.43,11.75637048]
["bitfinex","SOLUSD",1733480910226,11.75637048,235.5,235.43,11.75637048]
["bitfinex","SOLUSD",1733480910424,0.60794156,235.49,235.41,11.75637048]
["bitfinex","SOLUSD",1733480911136,11.75637048,235.48,235.39,11.75637048]
["bitfinex","SOLUSD",1733480911340,0.60794156,235.47,235.39,11.75637048]
["bitfinex","SOLUSD",1733480911729,12.36431204,235.5,235.41,11.75637048]
["bitfinex","SOLUSD",1733480915421,11.75637048,235.5,235.43,11.75637048]
["bitfinex","SOLUSD",1733480916328,32.85667134,235.52,235.43,11.75637048]
["bitfinex","SOLUSD",1733480916713,11.75637048,235.5,235.43,11.75637048]
["bitfinex","SOLUSD",1733480917825,0.60794156,235.51,235.43,11.75637048]
["bitfinex","SOLUSD",1733480919922,11.75637048,235.5,235.43,11.75637048]
["bitfinex","SOLUSD",1733480923530,11.75637048,235.51,235.43,11.75637048]
["bitfinex","SOLUSD",1733480925142,11.75637048,235.51,235.44,11.75637048]
["bitfinex","SOLUSD",1733480926055,0.4923593,235.52,235.47,11.75637048]
["bitfinex","SOLUSD",1733480926344,0.4923593,235.52,235.49,11.75637048]
["bitfinex","SOLUSD",1733480926842,0.4923593,235.52,235.51,11.75637048]
["bitfinex","SOLUSD",1733480927342,0.4923593,235.52,235.49,11.75637048]
["bitfinex","SOLUSD",1733480928045,0.4923593,235.52,235.49,7.47651624]
["bitfinex","SOLUSD",1733480929219,0.4923593,235.52,235.51,7.47651624]
["bitfinex","SOLUSD",1733480929744,0.4923593,235.52,235.51,31.25340024]
["bitfinex","SOLUSD",1733480930122,0.4923593,235.52,235.51,35.45177547]
["bitfinex","SOLUSD",1733480930322,0.4923593,235.52,235.51,36.0884819]
["bitfinex","SOLUSD",1733480930720,11.67489147,235.64,235.51,42.1741819]
["bitfinex","SOLUSD",1733480930916,11.67489147,235.66,235.57,11.67489147]
["bitfinex","SOLUSD",1733480932315,11.67489147,235.64,235.55,11.67489147]
["bitfinex","SOLUSD",1733480932739,11.67489147,235.64,235.57,11.67489147]
["bitfinex","SOLUSD",1733480932924,11.67489147,235.66,235.57,11.67489147]
["bitfinex","SOLUSD",1733480933446,11.67489147,235.66,235.59,11.67489147]
["bitfinex","SOLUSD",1733480935626,11.67489147,235.68,235.59,11.67489147]
["bitfinex","SOLUSD",1733480935923,11.67489147,235.68,235.61,11.67489147]
["bitfinex","SOLUSD",1733480937156,11.67489147,235.7,235.63,11.67489147]
["bitfinex","SOLUSD",1733480938138,11.67489147,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733480938333,11.67489147,235.73,235.64,23.776884]
["bitfinex","SOLUSD",1733480938644,11.67489147,235.73,235.65,11.67489147]
["bitfinex","SOLUSD",1733480940828,11.67489147,235.71,235.61,18.28049147]
["bitfinex","SOLUSD",1733480941135,11.67489147,235.69,235.61,18.28049147]
["bitfinex","SOLUSD",1733480941339,11.67489147,235.69,235.61,11.67489147]
["bitfinex","SOLUSD",1733480941539,11.67489147,235.71,235.63,11.67489147]
["bitfinex","SOLUSD",1733480943132,11.67489147,235.71,235.61,11.67489147]
["bitfinex","SOLUSD",1733480943633,11.67489147,235.69,235.61,11.67489147]
["bitfinex","SOLUSD",1733480944249,11.67489147,235.62,235.57,1.5385]
["bitfinex","SOLUSD",1733480944453,11.67489147,235.62,235.52,11.67489147]
["bitfinex","SOLUSD",1733480944957,11.67489147,235.62,235.54,11.67489147]
["bitfinex","SOLUSD",1733480945248,11.67489147,235.62,235.52,11.67489147]
["bitfinex","SOLUSD",1733480945455,11.67489147,235.6,235.52,11.67489147]
["bitfinex","SOLUSD",1733480946058,11.67489147,235.6,235.51,1.5596]
["bitfinex","SOLUSD",1733480946361,11.67489147,235.58,235.51,1.5596]
["bitfinex","SOLUSD",1733480946655,11.67489147,235.58,235.5,11.67489147]
["bitfinex","SOLUSD",1733480947052,11.67489147,235.56,235.48,11.67489147]
["bitfinex","SOLUSD",1733480947940,11.67489147,235.54,235.46,11.67489147]
["bitfinex","SOLUSD",1733480948436,11.67489147,235.5,235.45,1.5596]
["bitfinex","SOLUSD",1733480948953,11.67489147,235.5,235.42,11.67489147]
["bitfinex","SOLUSD",1733480949829,11.67489147,235.52,235.44,11.67489147]
["bitfinex","SOLUSD",1733480950554,11.67489147,235.5,235.42,11.67489147]
["bitfinex","SOLUSD",1733480950865,11.67489147,235.43,235.37,1.583]
["bitfinex","SOLUSD",1733480951065,20.0,235.47,235.27,1.5236]
["bitfinex","SOLUSD",1733480951066,11.67489147,235.41,235.27,1.5236]
["bitfinex","SOLUSD",1733480951235,11.67489147,235.37,235.27,1.5236]
["bitfinex","SOLUSD",1733480951573,11.67489147,235.37,235.28,11.67489147]
["bitfinex","SOLUSD",1733480951864,11.67489147,235.35,235.28,11.67489147]
["bitfinex","SOLUSD",1733480952366,11.67489147,235.37,235.28,11.67489147]
["bitfinex","SOLUSD",1733480953447,11.67489147,235.37,235.3,11.67489147]
["bitfinex","SOLUSD",1733480954759,11.67489147,235.39,235.3,11.67489147]
["bitfinex","SOLUSD",1733480955863,11.67489147,235.41,235.32,11.67489147]
["bitfinex","SOLUSD",1733480956662,11.67489147,235.39,235.32,11.67489147]
["bitfinex","SOLUSD",1733480957265,11.67489147,235.41,235.32,11.67489147]
["bitfinex","SOLUSD",1733480958643,11.67489147,235.43,235.35,11.67489147]
["bitfinex","SOLUSD",1733480959872,17.057,235.49,235.33,11.67489147]
["bitfinex","SOLUSD",1733480959873,11.67489147,235.41,235.33,11.67489147]
["bitfinex","SOLUSD",1733480960449,11.67489147,235.39,235.31,11.67489147]
["bitfinex","SOLUSD",1733480960653,11.67489147,235.37,235.29,11.67489147]
["bitfinex","SOLUSD",1733480962066,11.67489147,235.33,235.27,1.5236]
["bitfinex","SOLUSD",1733480963777,11.67489147,235.35,235.27,13.19849147]
["bitfinex","SOLUSD",1733480965158,11.67489147,235.33,235.27,1.5236]
["bitfinex","SOLUSD",1733480965367,11.67489147,235.31,235.23,11.67489147]
["bitfinex","SOLUSD",1733480966282,11.67489147,235.31,235.21,13.33879147]
["bitfinex","SOLUSD",1733480967156,11.67489147,235.27,235.21,1.6639]
["bitfinex","SOLUSD",1733480968358,11.67489147,235.26,235.21,1.6639]
["bitfinex","SOLUSD",1733480969363,11.67489147,235.26,235.17,11.67489147]
["bitfinex","SOLUSD",1733480970468,11.67489147,235.26,235.19,11.67489147]
["bitfinex","SOLUSD",1733480972899,11.67489147,235.28,235.19,11.67489147]
["bitfinex","SOLUSD",1733480973399,11.67489147,235.28,235.2,23.776884]
["bitfinex","SOLUSD",1733480973769,11.67489147,235.3,235.21,11.67489147]
["bitfinex","SOLUSD",1733480973991,11.67489147,235.3,235.23,11.67489147]
["bitfinex","SOLUSD",1733480974159,11.67489147,235.34,235.26,1.5738]
["bitfinex","SOLUSD",1733480976467,11.67489147,235.36,235.29,11.67489147]
["bitfinex","SOLUSD",1733480976680,11.67489147,235.38,235.29,11.67489147]
["bitfinex","SOLUSD",1733480977087,11.67489147,235.4,235.31,11.67489147]
["bitfinex","SOLUSD",1733480977296,11.67489147,235.42,235.33,11.67489147]
["bitfinex","SOLUSD",1733480978299,11.67489147,235.4,235.33,11.67489147]
["bitfinex","SOLUSD",1733480979095,11.67489147,235.38,235.29,11.67489147]
["bitfinex","SOLUSD",1733480980386,11.67489147,235.38,235.3,23.776884]
["bitfinex","SOLUSD",1733480980771,11.67489147,235.34,235.27,11.67489147]
["bitfinex","SOLUSD",1733480981195,11.67489147,235.38,235.29,11.67489147]
["bitfinex","SOLUSD",1733480982267,10.6193,235.42,235.3,23.776884]
["bitfinex","SOLUSD",1733480982497,11.67489147,235.38,235.3,23.776884]
["bitfinex","SOLUSD",1733480982796,11.67489147,235.36,235.27,31.67489147]
["bitfinex","SOLUSD",1733480982987,11.67489147,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1733480987991,7.48999749,235.36,235.27,31.26688149]
["bitfinex","SOLUSD",1733480988483,10.6193,235.42,235.3,23.776884]
["bitfinex","SOLUSD",1733480988798,7.48999749,235.39,235.3,23.776884]
["bitfinex","SOLUSD",1733480989179,7.48999749,235.35,235.27,7.48999749]
["bitfinex","SOLUSD",1733480989397,7.48999749,235.35,235.28,23.776884]
["bitfinex","SOLUSD",1733480990593,7.48999749,235.33,235.26,1.5738]
["bitfinex","SOLUSD",1733480990831,7.48999749,235.31,235.26,1.5738]
["bitfinex","SOLUSD",1733480991690,7.48999749,235.29,235.21,9.10729749]
["bitfinex","SOLUSD",1733480993004,7.48999749,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1733480994396,7.48999749,235.31,235.22,23.776884]
["bitfinex","SOLUSD",1733480997701,10.6229,235.35,235.22,23.776884]
["bitfinex","SOLUSD",1733480997912,7.48999749,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1733481001609,7.48999749,235.3,235.23,7.48999749]
["bitfinex","SOLUSD",1733481001906,7.48999749,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1733481002411,7.48999749,235.32,235.23,7.48999749]
["bitfinex","SOLUSD",1733481003108,7.48999749,235.31,235.23,7.48999749]
["bitfinex","SOLUSD",1733481003512,55.42998996,235.44,235.23,7.48999749]
["bitfinex","SOLUSD",1733481003513,11.1132,235.39,235.26,23.776884]
["bitfinex","SOLUSD",1733481003814,7.48999749,235.34,235.26,23.776884]
["bitfinex","SOLUSD",1733481004721,7.48999749,235.34,235.27,7.48999749]
["bitfinex","SOLUSD",1733481004890,7.48999749,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1733481005593,7.48999749,235.32,235.21,2.25475587]
["bitfinex","SOLUSD",1733481005793,7.48999749,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1733481006011,167.5605407,235.4,235.25,7.48999749]
["bitfinex","SOLUSD",1733481006012,7.48999749,235.33,235.25,7.48999749]
["bitfinex","SOLUSD",1733481007206,7.48999749,235.33,235.26,23.776884]
["bitfinex","SOLUSD",1733481007717,3.1347221,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1733481008015,7.48999749,235.33,235.24,23.776884]
["bitfinex","SOLUSD",1733481008183,3.13466809,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1733481008387,7.48999749,235.33,235.24,23.776884]
["bitfinex","SOLUSD",1733481008587,3.13484268,235.32,235.25,7.48999749]
["bitfinex","SOLUSD",1733481008815,7.48999749,235.33,235.26,23.776884]
["bitfinex","SOLUSD",1733481009796,7.48999749,235.31,235.23,7.48999749]
["bitfinex","SOLUSD",1733481010015,7.48999749,235.31,235.24,23.776884]
["bitfinex","SOLUSD",1733481010592,7.48999749,235.29,235.21,1.6173]
["bitfinex","SOLUSD",1733481010793,7.48999749,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1733481011509,7.48999749,235.29,235.21,1.6173]
["bitfinex","SOLUSD",1733481012129,7.48999749,235.27,235.21,1.6173]
["bitfinex","SOLUSD",1733481012420,7.48999749,235.23,235.15,9.15609749]
["bitfinex","SOLUSD",1733481014921,7.48999749,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1733481017210,7.48999749,235.23,235.1,0.63771466]
["bitfinex","SOLUSD",1733481017417,7.48999749,235.21,235.12,27.48999749]
["bitfinex","SOLUSD",1733481018614,7.48999749,235.21,235.09,12.1514]
["bitfinex","SOLUSD",1733481018615,7.48999749,235.19,235.09,1.5175]
["bitfinex","SOLUSD",1733481018824,7.48999749,235.19,235.1,7.48999749]
["bitfinex","SOLUSD",1733481018996,167.5780407,235.27,234.99,0.63791945]
["bitfinex","SOLUSD",1733481018997,7.48999749,235.15,235.03,1.5637]
["bitfinex","SOLUSD",1733481019202,7.48999749,235.15,235.07,7.48999749]
["bitfinex","SOLUSD",1733481020191,6.5189,235.21,235.07,7.48999749]
["bitfinex","SOLUSD",1733481020392,7.48999749,235.16,235.09,7.48999749]
["bitfinex","SOLUSD",1733481020600,7.48999749,235.16,235.1,23.776884]
["bitfinex","SOLUSD",1733481022014,7.48999749,235.17,235.1,23.776884]
["bitfinex","SOLUSD",1733481022232,7.48999749,235.18,235.11,7.48999749]
["bitfinex","SOLUSD",1733481022420,7.48999749,235.18,235.1,23.776884]
["bitfinex","SOLUSD",1733481022421,7.48999749,235.2,235.12,7.48999749]
["bitfinex","SOLUSD",1733481022719,7.48999749,235.19,235.13,23.776884]
["bitfinex","SOLUSD",1733481023028,6.5614,235.27,235.15,7.48999749]
["bitfinex","SOLUSD",1733481023205,7.48999749,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1733481023816,7.48999749,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1733481024019,7.48999749,235.21,235.16,23.776884]
["bitfinex","SOLUSD",1733481024220,7.48999749,235.2,235.15,23.776884]
["bitfinex","SOLUSD",1733481025413,17.1875,235.27,235.14,1.6572]
["bitfinex","SOLUSD",1733481025414,7.48999749,235.18,235.14,1.6572]
["bitfinex","SOLUSD",1733481025592,7.48999749,235.19,235.14,1.6572]
["bitfinex","SOLUSD",1733481026521,7.48999749,235.18,235.14,1.6572]
["bitfinex","SOLUSD",1733481027217,7.48999749,235.16,235.11,23.776884]
["bitfinex","SOLUSD",1733481027395,7.48999749,235.16,235.1,23.776884]
["bitfinex","SOLUSD",1733481027597,7.48999749,235.11,235.04,1.5856]
["bitfinex","SOLUSD",1733481028005,7.48999749,235.09,235.04,1.5856]
["bitfinex","SOLUSD",1733481028612,7.48999749,235.14,235.06,7.48999749]
["bitfinex","SOLUSD",1733481028805,7.0192,235.18,235.06,7.48999749]
["bitfinex","SOLUSD",1733481029021,7.48999749,235.17,235.08,7.48999749]
["bitfinex","SOLUSD",1733481029209,7.48999749,235.17,235.09,0.12549]
["bitfinex","SOLUSD",1733481029408,7.48999749,235.19,235.1,7.48999749]
["bitfinex","SOLUSD",1733481029823,7.48999749,235.19,235.11,23.776884]
["bitfinex","SOLUSD",1733481030536,7.48999749,235.19,235.13,23.776884]
["bitfinex","SOLUSD",1733481031033,10.6253,235.29,235.16,7.48999749]
["bitfinex","SOLUSD",1733481031209,7.48999749,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1733481031517,7.48999749,235.22,235.17,23.776884]
["bitfinex","SOLUSD",1733481031838,7.48999749,235.22,235.15,23.776884]
["bitfinex","SOLUSD",1733481032134,11.71543344,235.22,235.15,35.49231744]
["bitfinex","SOLUSD",1733481032944,11.71543344,235.26,235.17,11.71543344]
["bitfinex","SOLUSD",1733481033126,11.71543344,235.28,235.2,23.776884]
["bitfinex","SOLUSD",1733481034238,11.71543344,235.28,235.21,11.71543344]
["bitfinex","SOLUSD",1733481034543,11.71543344,235.34,235.25,13.35083344]
["bitfinex","SOLUSD",1733481034917,11.71543344,235.32,235.25,13.35083344]
["bitfinex","SOLUSD",1733481035935,1.67585299,235.39,235.25,13.35083344]
["bitfinex","SOLUSD",1733481035936,11.71543344,235.28,235.25,1.6354]
["bitfinex","SOLUSD",1733481037007,11.71543344,235.3,235.25,1.6354]
["bitfinex","SOLUSD",1733481037425,11.71543344,235.32,235.25,1.6354]
["bitfinex","SOLUSD",1733481037939,11.71543344,235.3,235.25,1.6354]
["bitfinex","SOLUSD",1733481038941,11.71543344,235.28,235.21,6.6206]
["bitfinex","SOLUSD",1733481039129,11.71543344,235.26,235.2,1.6354]
["bitfinex","SOLUSD",1733481039444,11.71543344,235.32,235.2,1.6354]
["bitfinex","SOLUSD",1733481039445,11.71543344,235.24,235.2,1.6354]
["bitfinex","SOLUSD",1733481039642,11.71543344,235.22,235.2,1.6354]
["bitfinex","SOLUSD",1733481039938,11.71543344,235.22,235.16,6.6206]
["bitfinex","SOLUSD",1733481041638,11.71543344,235.22,235.15,1.5777]
["bitfinex","SOLUSD",1733481042223,11.71543344,235.24,235.16,11.71543344]
["bitfinex","SOLUSD",1733481043240,11.71543344,235.24,235.16,35.49231744]
["bitfinex","SOLUSD",1733481043433,11.71543344,235.28,235.2,11.71543344]
["bitfinex","SOLUSD",1733481044142,11.71543344,235.28,235.19,20.0]
["bitfinex","SOLUSD",1733481044524,11.71543344,235.28,235.18,11.71543344]
["bitfinex","SOLUSD",1733481044732,11.71543344,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1733481045125,11.71543344,235.24,235.17,0.12549]
["bitfinex","SOLUSD",1733481045335,11.71543344,235.24,235.19,20.0]
["bitfinex","SOLUSD",1733481045645,11.71543344,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1733481045854,11.71543344,235.24,235.16,11.71543344]
["bitfinex","SOLUSD",1733481046039,11.71543344,235.2,235.15,1.5777]
["bitfinex","SOLUSD",1733481046347,11.71543344,235.2,235.1,13.24323344]
["bitfinex","SOLUSD",1733481047245,11.71543344,235.18,235.1,13.24323344]
["bitfinex","SOLUSD",1733481047433,11.71543344,235.16,235.1,1.5278]
["bitfinex","SOLUSD",1733481049427,11.71543344,235.18,235.1,13.24323344]
["bitfinex","SOLUSD",1733481049831,11.71543344,235.2,235.12,11.71543344]
["bitfinex","SOLUSD",1733481050136,11.71543344,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1733481050951,11.71543344,235.22,235.15,11.71543344]
["bitfinex","SOLUSD",1733481051154,11.71543344,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1733481051444,11.71543344,235.26,235.17,11.71543344]
["bitfinex","SOLUSD",1733481053934,11.71543344,235.28,235.19,11.71543344]
["bitfinex","SOLUSD",1733481054250,10.6235,235.33,235.21,11.71543344]
["bitfinex","SOLUSD",1733481054251,11.71543344,235.29,235.21,11.71543344]
["bitfinex","SOLUSD",1733481054435,11.71543344,235.29,235.21,23.776884]
["bitfinex","SOLUSD",1733481054954,11.71543344,235.29,235.22,0.12549]
["bitfinex","SOLUSD",1733481055149,11.71543344,235.31,235.22,0.12549]
["bitfinex","SOLUSD",1733481056551,11.71543344,235.29,235.21,23.776884]
["bitfinex","SOLUSD",1733481058346,11.71543344,235.29,235.22,11.71543344]
["bitfinex","SOLUSD",1733481061833,11.71543344,235.33,235.24,11.71543344]
["bitfinex","SOLUSD",1733481062330,11.71543344,235.33,235.25,23.776884]
["bitfinex","SOLUSD",1733481063164,11.71543344,235.31,235.22,11.71543344]
["bitfinex","SOLUSD",1733481063345,11.71543344,235.31,235.22,11.41722144]
["bitfinex","SOLUSD",1733481063543,11.71543344,235.31,235.24,11.71543344]
["bitfinex","SOLUSD",1733481064053,148.02553477,235.38,235.25,0.12549]
["bitfinex","SOLUSD",1733481064231,14.84016613,235.37,235.28,11.71543344]
["bitfinex","SOLUSD",1733481064431,11.71543344,235.37,235.3,11.71543344]
["bitfinex","SOLUSD",1733481064633,11.71543344,235.37,235.31,23.776884]
["bitfinex","SOLUSD",1733481064837,11.71543344,235.39,235.31,23.776884]
["bitfinex","SOLUSD",1733481065458,11.71543344,235.37,235.29,1.5898]
["bitfinex","SOLUSD",1733481066846,11.71543344,235.37,235.3,35.49231744]
["bitfinex","SOLUSD",1733481067451,11.71543344,235.39,235.3,35.49231744]
["bitfinex","SOLUSD",1733481070159,11.71543344,235.33,235.29,1.5898]
["bitfinex","SOLUSD",1733481070366,11.71543344,235.31,235.26,6.5724]
["bitfinex","SOLUSD",1733481070537,11.71543344,235.29,235.23,1.6212]
["bitfinex","SOLUSD",1733481073375,11.71543344,235.33,235.26,11.71543344]
["bitfinex","SOLUSD",1733481074566,11.71543344,235.33,235.24,35.61780744]
["bitfinex","SOLUSD",1733481076168,11.71543344,235.31,235.24,11.71543344]
["bitfinex","SOLUSD",1733481076367,11.71543344,235.29,235.23,1.6212]
["bitfinex","SOLUSD",1733481077665,11.71543344,235.28,235.23,1.6212]
["bitfinex","SOLUSD",1733481078886,11.71543344,235.24,235.17,1.6127]
["bitfinex","SOLUSD",1733481079047,11.71543344,235.19,235.17,1.6127]
["bitfinex","SOLUSD",1733481079376,11.71543344,235.19,235.12,1.6127]
["bitfinex","SOLUSD",1733481079671,11.71543344,235.16,235.12,1.6127]
["bitfinex","SOLUSD",1733481082173,11.71543344,235.14,235.07,1.6127]
["bitfinex","SOLUSD",1733481082536,11.71543344,235.1,235.07,1.6127]
["bitfinex","SOLUSD",1733481083672,11.71543344,235.08,235.0,11.71543344]
["bitfinex","SOLUSD",1733481083876,20.0,235.12,234.99,1.6127]
["bitfinex","SOLUSD",1733481084049,11.71543344,235.06,234.99,1.6127]
["bitfinex","SOLUSD",1733481084250,11.71543344,235.12,235.04,11.71543344]
["bitfinex","SOLUSD",1733481085542,11.71543344,235.1,235.02,23.776884]
["bitfinex","SOLUSD",1733481085973,11.71543344,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1733481086263,11.71543344,235.08,235.01,23.776884]
["bitfinex","SOLUSD",1733481086652,11.71543344,235.08,235.0,11.71543344]
["bitfinex","SOLUSD",1733481086969,11.71543344,235.06,235.0,23.776884]
["bitfinex","SOLUSD",1733481088244,11.71543344,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1733481088445,6.6536,235.17,234.99,1.6127]
["bitfinex","SOLUSD",1733481088446,11.71543344,235.06,234.99,1.6127]
["bitfinex","SOLUSD",1733481090467,11.71543344,235.0,234.88,1.577]
["bitfinex","SOLUSD",1733481090671,11.71543344,234.96,234.89,11.71543344]
["bitfinex","SOLUSD",1733481091568,11.71543344,235.0,234.93,12.20779274]
["bitfinex","SOLUSD",1733481091783,30.0,235.04,234.93,12.20779274]
["bitfinex","SOLUSD",1733481091784,11.71543344,235.04,234.96,11.71543344]
["bitfinex","SOLUSD",1733481092073,11.71543344,235.08,235.0,11.71543344]
["bitfinex","SOLUSD",1733481093554,11.71543344,235.06,235.0,23.776884]
["bitfinex","SOLUSD",1733481093751,11.71543344,235.04,234.99,1.5611]
["bitfinex","SOLUSD",1733481094063,11.71543344,235.06,234.99,1.5611]
["bitfinex","SOLUSD",1733481094250,11.71543344,235.06,235.0,11.71543344]
["bitfinex","SOLUSD",1733481094447,11.71543344,235.06,234.94,0.12549]
["bitfinex","SOLUSD",1733481094681,11.71543344,235.04,234.97,23.776884]
["bitfinex","SOLUSD",1733481095043,11.71543344,235.06,234.98,11.71543344]
["bitfinex","SOLUSD",1733481095243,11.71543344,235.08,235.0,11.71543344]
["bitfinex","SOLUSD",1733481095467,11.71543344,235.1,235.02,11.71543344]
["bitfinex","SOLUSD",1733481096650,11.71543344,235.1,235.04,1.6458]
["bitfinex","SOLUSD",1733481096849,11.71543344,235.14,235.06,11.71543344]
["bitfinex","SOLUSD",1733481097076,6.9192,235.25,235.1,11.71543344]
["bitfinex","SOLUSD",1733481097374,11.71543344,235.2,235.13,11.71543344]
["bitfinex","SOLUSD",1733481098174,11.71543344,235.2,235.09,0.12549]
["bitfinex","SOLUSD",1733481098175,11.71543344,235.2,235.11,11.71543344]
["bitfinex","SOLUSD",1733481098376,11.71543344,235.18,235.12,23.776884]
["bitfinex","SOLUSD",1733481098759,16.57211246,235.28,235.16,11.71543344]
["bitfinex","SOLUSD",1733481099070,11.71543344,235.25,235.18,11.71543344]
["bitfinex","SOLUSD",1733481099276,11.71543344,235.27,235.18,11.71543344]
["bitfinex","SOLUSD",1733481099481,11.71543344,235.29,235.21,11.71543344]
["bitfinex","SOLUSD",1733481099657,11.71543344,235.31,235.23,11.71543344]
["bitfinex","SOLUSD",1733481099860,30.0,235.24,235.23,35.49231744]
["bitfinex","SOLUSD",1733481100155,11.71543344,235.33,235.23,35.49231744]
["bitfinex","SOLUSD",1733481100352,11.71543344,235.33,235.25,11.71543344]
["bitfinex","SOLUSD",1733481100744,11.71543344,235.31,235.23,35.49231744]
["bitfinex","SOLUSD",1733481100948,11.71543344,235.29,235.21,11.71543344]
["bitfinex","SOLUSD",1733481101174,11.71543344,235.27,235.19,11.71543344]
["bitfinex","SOLUSD",1733481101646,11.71543344,235.25,235.17,11.71543344]
["bitfinex","SOLUSD",1733481101848,11.71543344,235.25,235.15,13.34203344]
["bitfinex","SOLUSD",1733481102049,11.71543344,235.32,235.15,1.6266]
["bitfinex","SOLUSD",1733481102050,18.74379163,235.22,235.15,1.6266]
["bitfinex","SOLUSD",1733481102452,18.74379163,235.24,235.15,20.37039163]
["bitfinex","SOLUSD",1733481104075,18.74379163,235.2,235.15,1.6266]
["bitfinex","SOLUSD",1733481104379,18.74379163,235.18,235.15,1.6266]
["bitfinex","SOLUSD",1733481105381,18.74379163,235.22,235.15,1.6266]
["bitfinex","SOLUSD",1733481105583,18.74379163,235.24,235.15,20.37039163]
["bitfinex","SOLUSD",1733481105784,18.74379163,235.24,235.17,18.74379163]
["bitfinex","SOLUSD",1733481106076,18.74379163,235.24,235.15,20.37039163]
["bitfinex","SOLUSD",1733481106765,18.74379163,235.26,235.17,18.74379163]
["bitfinex","SOLUSD",1733481106970,18.74379163,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1733481107284,18.74379163,235.3,235.21,18.74379163]
["bitfinex","SOLUSD",1733481107978,18.74379163,235.32,235.23,18.74379163]
["bitfinex","SOLUSD",1733481108185,18.74379163,235.32,235.25,18.74379163]
["bitfinex","SOLUSD",1733481108385,0.4922,235.43,235.25,18.74379163]
["bitfinex","SOLUSD",1733481108386,18.74379163,235.34,235.25,18.74379163]
["bitfinex","SOLUSD",1733481108578,18.74379163,235.36,235.27,18.74379163]
["bitfinex","SOLUSD",1733481109087,18.74379163,235.34,235.25,18.74379163]
["bitfinex","SOLUSD",1733481109878,18.74379163,235.32,235.25,18.74379163]
["bitfinex","SOLUSD",1733481110063,18.74379163,235.3,235.22,6.5793]
["bitfinex","SOLUSD",1733481110386,18.74379163,235.28,235.22,6.5793]
["bitfinex","SOLUSD",1733481110971,18.74379163,235.28,235.19,18.74379163]
["bitfinex","SOLUSD",1733481111576,18.74379163,235.26,235.17,18.74379163]
["bitfinex","SOLUSD",1733481111783,18.74379163,235.28,235.19,18.74379163]
["bitfinex","SOLUSD",1733481111988,18.74379163,235.3,235.21,18.74379163]
["bitfinex","SOLUSD",1733481112371,18.74379163,235.32,235.25,18.74379163]
["bitfinex","SOLUSD",1733481112580,18.74379163,235.3,235.21,18.74379163]
["bitfinex","SOLUSD",1733481112892,18.74379163,235.28,235.21,18.74379163]
["bitfinex","SOLUSD",1733481113268,135.6999407,235.36,235.16,6.2335]
["bitfinex","SOLUSD",1733481113269,18.74379163,235.3,235.23,18.74379163]
["bitfinex","SOLUSD",1733481113465,18.74379163,235.32,235.25,18.74379163]
["bitfinex","SOLUSD",1733481113993,18.74379163,235.3,235.23,18.74379163]
["bitfinex","SOLUSD",1733481114292,18.74379163,235.3,235.22,23.902374]
["bitfinex","SOLUSD",1733481115380,18.74379163,235.28,235.21,18.74379163]
["bitfinex","SOLUSD",1733481115768,18.74379163,235.26,235.19,18.74379163]
["bitfinex","SOLUSD",1733481116075,18.74379163,235.26,235.17,42.64616563]
["bitfinex","SOLUSD",1733481116665,18.74379163,235.24,235.16,6.2335]
["bitfinex","SOLUSD",1733481117466,18.74379163,235.22,235.16,6.2335]
["bitfinex","SOLUSD",1733481118394,18.74379163,235.18,235.1,8.0612]
["bitfinex","SOLUSD",1733481118597,18.74379163,235.18,235.11,18.74379163]
["bitfinex","SOLUSD",1733481118905,18.74379163,235.18,235.1,8.0612]
["bitfinex","SOLUSD",1733481119193,18.74379163,235.16,235.1,1.5733]
["bitfinex","SOLUSD",1733481120691,18.74379163,235.14,235.1,1.5733]
["bitfinex","SOLUSD",1733481120997,18.74379163,235.18,235.1,1.5733]
["bitfinex","SOLUSD",1733481123498,7.0011,235.32,235.17,0.12549]
["bitfinex","SOLUSD",1733481123793,18.74379163,235.31,235.22,18.74379163]
["bitfinex","SOLUSD",1733481124298,18.74379163,235.31,235.17,24.54004995]
["bitfinex","SOLUSD",1733481124299,18.74379163,235.29,235.2,18.74379163]
["bitfinex","SOLUSD",1733481124601,18.74379163,235.31,235.22,20.36609163]
["bitfinex","SOLUSD",1733481124788,18.74379163,235.29,235.22,1.6223]
["bitfinex","SOLUSD",1733481125591,18.74379163,235.27,235.22,1.6223]
["bitfinex","SOLUSD",1733481126171,18.74379163,235.31,235.22,20.36609163]
["bitfinex","SOLUSD",1733481126475,18.74379163,235.33,235.24,18.74379163]
["bitfinex","SOLUSD",1733481126872,18.74379163,235.31,235.24,18.74379163]
["bitfinex","SOLUSD",1733481127896,18.74379163,235.33,235.24,18.74379163]
["bitfinex","SOLUSD",1733481128096,18.74379163,235.29,235.22,20.36609163]
["bitfinex","SOLUSD",1733481129583,18.74379163,235.33,235.24,18.74379163]
["bitfinex","SOLUSD",1733481130278,18.74379163,235.35,235.26,18.74379163]
["bitfinex","SOLUSD",1733481130487,18.74379163,235.35,235.28,18.74379163]
["bitfinex","SOLUSD",1733481130796,18.74379163,235.35,235.24,0.76298046]
["bitfinex","SOLUSD",1733481130797,18.74379163,235.39,235.3,18.74379163]
["bitfinex","SOLUSD",1733481131092,18.74379163,235.35,235.29,6.2494]
["bitfinex","SOLUSD",1733481131297,18.74379163,235.33,235.26,18.74379163]
["bitfinex","SOLUSD",1733481132101,18.74379163,235.33,235.24,24.99319163]
["bitfinex","SOLUSD",1733481132873,18.74379163,235.33,235.26,18.74379163]
["bitfinex","SOLUSD",1733481133078,18.74379163,235.35,235.26,18.74379163]
["bitfinex","SOLUSD",1733481133281,18.74379163,235.35,235.28,18.74379163]
["bitfinex","SOLUSD",1733481135585,18.74379163,235.42,235.34,20.29829163]
["bitfinex","SOLUSD",1733481136379,18.74379163,235.44,235.36,18.74379163]
["bitfinex","SOLUSD",1733481136600,18.74379163,235.44,235.36,24.91349163]
["bitfinex","SOLUSD",1733481138692,18.74379163,235.42,235.36,6.1697]
["bitfinex","SOLUSD",1733481140809,18.74379163,235.46,235.36,24.91349163]
["bitfinex","SOLUSD",1733481141404,18.74379163,235.44,235.36,24.91349163]
["bitfinex","SOLUSD",1733481142287,18.74379163,235.46,235.38,18.74379163]
["bitfinex","SOLUSD",1733481142524,18.74379163,235.48,235.4,18.74379163]
["bitfinex","SOLUSD",1733481143509,18.74379163,235.5,235.42,18.74379163]
["bitfinex","SOLUSD",1733481144396,21.74379163,235.52,235.43,25.392784]
["bitfinex","SOLUSD",1733481144618,21.74379163,235.52,235.46,18.74379163]
["bitfinex","SOLUSD",1733481144619,3.0,235.52,235.46,18.74379163]
["bitfinex","SOLUSD",1733481146484,1.3334,235.52,235.51,0.12549]
["bitfinex","SOLUSD",1733481146682,0.0809996,235.56,235.55,0.12549]
["bitfinex","SOLUSD",1733481146911,0.0809996,235.56,235.55,62.64616563]
["bitfinex","SOLUSD",1733481147198,0.0809996,235.56,235.55,62.52067563]
["bitfinex","SOLUSD",1733481147394,0.0809996,235.56,235.55,42.52067563]
["bitfinex","SOLUSD",1733481147798,0.0809996,235.56,235.53,18.74379163]
["bitfinex","SOLUSD",1733481147999,0.0809996,235.56,235.5,18.74379163]
["bitfinex","SOLUSD",1733481148397,0.0809996,235.56,235.51,23.776884]
["bitfinex","SOLUSD",1733481148794,0.0809996,235.56,235.54,18.74379163]
["bitfinex","SOLUSD",1733481149298,0.0809996,235.56,235.55,23.776884]
["bitfinex","SOLUSD",1733481150813,0.0809996,235.56,235.54,18.74379163]
["bitfinex","SOLUSD",1733481151218,0.0809996,235.56,235.55,24.53912838]
["bitfinex","SOLUSD",1733481151423,18.74379163,235.7,235.56,0.12549]
["bitfinex","SOLUSD",1733481151608,18.74379163,235.7,235.62,18.74379163]
["bitfinex","SOLUSD",1733481153825,18.74379163,235.68,235.6,20.27669163]
["bitfinex","SOLUSD",1733481154031,18.74379163,235.66,235.56,18.74379163]
["bitfinex","SOLUSD",1733481154199,18.74379163,235.64,235.56,18.74379163]
["bitfinex","SOLUSD",1733481154824,18.74379163,235.66,235.58,18.74379163]
["bitfinex","SOLUSD",1733481155011,18.74379163,235.68,235.6,18.74379163]
["bitfinex","SOLUSD",1733481156204,18.74379163,235.72,235.64,18.74379163]
["bitfinex","SOLUSD",1733481156413,18.74379163,235.74,235.66,18.74379163]
["bitfinex","SOLUSD",1733481157027,10.6035,235.77,235.57,0.63642986]
["bitfinex","SOLUSD",1733481157028,18.74379163,235.7,235.62,18.74379163]
["bitfinex","SOLUSD",1733481157207,18.74379163,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1733481157415,10.6035,235.77,235.6,18.74379163]
["bitfinex","SOLUSD",1733481157416,18.74379163,235.68,235.6,18.74379163]
["bitfinex","SOLUSD",1733481158006,18.74379163,235.72,235.64,18.74379163]
["bitfinex","SOLUSD",1733481159318,18.74379163,235.74,235.66,18.74379163]
["bitfinex","SOLUSD",1733481160529,141.7682407,235.79,235.58,23.776884]
["bitfinex","SOLUSD",1733481160530,18.74379163,235.7,235.62,18.74379163]
["bitfinex","SOLUSD",1733481162912,18.74379163,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1733481165519,18.74379163,235.7,235.62,18.74379163]
["bitfinex","SOLUSD",1733481166129,18.74379163,235.66,235.58,18.74379163]
["bitfinex","SOLUSD",1733481166548,18.74379163,235.64,235.54,18.74379163]
["bitfinex","SOLUSD",1733481167042,18.74379163,235.62,235.54,18.74379163]
["bitfinex","SOLUSD",1733481167737,18.74379163,235.6,235.52,18.74379163]
["bitfinex","SOLUSD",1733481168326,18.74379163,235.6,235.5,18.74379163]
["bitfinex","SOLUSD",1733481168513,18.74379163,235.56,235.49,8.035]
["bitfinex","SOLUSD",1733481168713,135.6999407,235.65,235.46,18.74379163]
["bitfinex","SOLUSD",1733481168918,18.74379163,235.52,235.44,18.74379163]
["bitfinex","SOLUSD",1733481170033,18.74379163,235.48,235.4,18.74379163]
["bitfinex","SOLUSD",1733481170421,18.74379163,235.5,235.42,18.74379163]
["bitfinex","SOLUSD",1733481170647,154.44373233,235.56,235.44,18.74379163]
["bitfinex","SOLUSD",1733481170648,18.74379163,235.52,235.44,18.74379163]
["bitfinex","SOLUSD",1733481170955,18.74379163,235.46,235.32,6.5846]
["bitfinex","SOLUSD",1733481171247,18.74379163,235.42,235.33,18.74379163]
["bitfinex","SOLUSD",1733481171754,18.74379163,235.4,235.32,6.5846]
["bitfinex","SOLUSD",1733481172628,30.0,235.39,235.32,6.5846]
["bitfinex","SOLUSD",1733481174138,30.0,235.39,235.29,18.74379163]
["bitfinex","SOLUSD",1733481174139,18.74379163,235.36,235.29,18.74379163]
["bitfinex","SOLUSD",1733481175135,40.621,235.39,235.27,6.603]
["bitfinex","SOLUSD",1733481175136,18.74379163,235.34,235.27,6.603]
["bitfinex","SOLUSD",1733481175331,18.74379163,235.32,235.25,1.6536]
["bitfinex","SOLUSD",1733481175849,18.74379163,235.3,235.22,25.17179163]
["bitfinex","SOLUSD",1733481176743,18.74379163,235.32,235.22,25.17179163]
["bitfinex","SOLUSD",1733481177760,18.74379163,235.3,235.22,25.17179163]
["bitfinex","SOLUSD",1733481178829,30.0,235.29,235.2,18.74379163]
["bitfinex","SOLUSD",1733481179047,18.74379163,235.26,235.18,18.74379163]
["bitfinex","SOLUSD",1733481179754,18.74379163,235.24,235.16,6.2879]
["bitfinex","SOLUSD",1733481179962,18.74379163,235.22,235.13,1.6384]
["bitfinex","SOLUSD",1733481180561,18.74379163,235.22,235.14,18.74379163]
["bitfinex","SOLUSD",1733481180747,30.0,235.25,235.18,18.74379163]
["bitfinex","SOLUSD",1733481180942,18.74379163,235.26,235.18,18.74379163]
["bitfinex","SOLUSD",1733481181259,18.74379163,235.24,235.16,18.74379163]
["bitfinex","SOLUSD",1733481181726,18.74379163,235.26,235.18,18.74379163]
["bitfinex","SOLUSD",1733481182155,18.74379163,235.3,235.22,18.74379163]
["bitfinex","SOLUSD",1733481183272,18.74379163,235.32,235.24,18.74379163]
["bitfinex","SOLUSD",1733481183558,18.74379163,235.28,235.2,18.74379163]
["bitfinex","SOLUSD",1733481183775,18.74379163,235.28,235.15,0.12549]
["bitfinex","SOLUSD",1733481183776,18.74379163,235.26,235.18,18.74379163]
["bitfinex","SOLUSD",1733481183935,18.74379163,235.28,235.21,23.776884]
["bitfinex","SOLUSD",1733481184134,18.74379163,235.32,235.24,18.74379163]
["bitfinex","SOLUSD",1733481184946,18.74379163,235.32,235.25,23.776884]
["bitfinex","SOLUSD",1733481185259,18.74379163,235.34,235.26,18.74379163]
["bitfinex","SOLUSD",1733481185466,146.3205407,235.4,235.25,23.776884]
["bitfinex","SOLUSD",1733481185467,18.74379163,235.32,235.25,23.776884]
["bitfinex","SOLUSD",1733481185641,18.74379163,235.3,235.24,6.4979]
["bitfinex","SOLUSD",1733481187250,18.74379163,235.32,235.25,23.776884]
["bitfinex","SOLUSD",1733481187849,18.74379163,235.3,235.24,6.4979]
["bitfinex","SOLUSD",1733481188452,18.74379163,235.32,235.24,6.4979]
["bitfinex","SOLUSD",1733481188661,18.74379163,235.3,235.24,6.4979]
["bitfinex","SOLUSD",1733481188861,18.74379163,235.26,235.19,6.4345]
["bitfinex","SOLUSD",1733481189046,18.74379163,235.28,235.2,18.74379163]
["bitfinex","SOLUSD",1733481189372,18.74379163,235.3,235.2,18.74379163]
["bitfinex","SOLUSD",1733481189777,18.74379163,235.28,235.2,0.12549]
["bitfinex","SOLUSD",1733481190374,18.74379163,235.28,235.2,23.902374]
["bitfinex","SOLUSD",1733481190546,18.74379163,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1733481191653,18.74379163,235.26,235.19,6.4345]
["bitfinex","SOLUSD",1733481191979,18.74379163,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1733481192157,18.74379163,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1733481193071,18.74379163,235.32,235.25,18.74379163]
["bitfinex","SOLUSD",1733481193269,18.74379163,235.34,235.26,25.399884]
["bitfinex","SOLUSD",1733481193469,18.74379163,235.56,235.21,10.6287]
["bitfinex","SOLUSD",1733481193470,18.74379163,235.28,235.21,18.74379163]
["bitfinex","SOLUSD",1733481193764,18.74379163,235.28,235.22,23.776884]
["bitfinex","SOLUSD",1733481193983,11.71055872,235.28,235.21,23.776884]
["bitfinex","SOLUSD",1733481194155,11.71055872,235.28,235.2,1.623]
["bitfinex","SOLUSD",1733481194352,11.71055872,235.26,235.2,1.623]
["bitfinex","SOLUSD",1733481197049,11.71055872,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1733481197473,11.71055872,235.26,235.17,11.71055872]
["bitfinex","SOLUSD",1733481197681,11.71055872,235.24,235.16,20.0]
["bitfinex","SOLUSD",1733481197882,11.71055872,235.26,235.17,35.48744272]
["bitfinex","SOLUSD",1733481198580,11.71055872,235.22,235.13,19.34575872]
["bitfinex","SOLUSD",1733481198755,11.71055872,235.2,235.13,19.34575872]
["bitfinex","SOLUSD",1733481199161,11.71055872,235.2,235.13,7.6352]
["bitfinex","SOLUSD",1733481199663,11.71055872,235.18,235.11,11.71055872]
["bitfinex","SOLUSD",1733481199862,11.71055872,235.18,235.09,11.71055872]
["bitfinex","SOLUSD",1733481200281,10.6272,235.25,235.07,8.27314243]
["bitfinex","SOLUSD",1733481200282,11.71055872,235.14,235.07,19.34575872]
["bitfinex","SOLUSD",1733481201868,11.71055872,235.2,235.11,11.71055872]
["bitfinex","SOLUSD",1733481202180,11.71055872,235.22,235.13,11.71055872]
["bitfinex","SOLUSD",1733481202356,11.71055872,235.24,235.17,11.71055872]
["bitfinex","SOLUSD",1733481202552,11.71055872,235.26,235.17,11.71055872]
["bitfinex","SOLUSD",1733481202768,11.71055872,235.26,235.19,11.71055872]
["bitfinex","SOLUSD",1733481203283,11.71055872,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1733481203983,11.71055872,235.24,235.15,11.71055872]
["bitfinex","SOLUSD",1733481204159,11.71055872,235.22,235.15,11.71055872]
["bitfinex","SOLUSD",1733481204361,10.625,235.3,235.09,0.63765644]
["bitfinex","SOLUSD",1733481204362,11.71055872,235.2,235.13,11.71055872]
["bitfinex","SOLUSD",1733481204885,11.71055872,235.2,235.09,0.63765644]
["bitfinex","SOLUSD",1733481204886,11.71055872,235.2,235.11,11.71055872]
["bitfinex","SOLUSD",1733481207457,11.71055872,235.18,235.1,23.776884]
["bitfinex","SOLUSD",1733481207787,11.71055872,235.16,235.07,19.34575872]
["bitfinex","SOLUSD",1733481209212,11.71055872,235.14,235.07,13.21475872]
["bitfinex","SOLUSD",1733481209494,11.71055872,235.14,234.99,10.6384]
["bitfinex","SOLUSD",1733481209495,11.71055872,235.08,235.0,8.44378415]
["bitfinex","SOLUSD",1733481209695,11.71055872,235.06,235.0,7.8058]
["bitfinex","SOLUSD",1733481210803,11.71055872,235.04,234.97,0.4905184]
["bitfinex","SOLUSD",1733481211168,11.71055872,235.08,234.99,11.71055872]
["bitfinex","SOLUSD",1733481211865,40.6325,235.13,235.01,11.71055872]
["bitfinex","SOLUSD",1733481211866,11.71055872,235.1,235.01,11.71055872]
["bitfinex","SOLUSD",1733481212072,11.71055872,235.12,235.03,35.48744272]
["bitfinex","SOLUSD",1733481212270,11.71055872,235.12,235.05,23.776884]
["bitfinex","SOLUSD",1733481212868,11.71055872,235.1,235.02,23.902374]
["bitfinex","SOLUSD",1733481213299,11.71055872,235.08,235.01,11.71055872]
["bitfinex","SOLUSD",1733481213675,11.71055872,235.04,234.97,0.4905184]
["bitfinex","SOLUSD",1733481214996,11.71055872,235.02,234.97,0.4905184]
["bitfinex","SOLUSD",1733481216278,11.71055872,235.06,235.0,11.71055872]
["bitfinex","SOLUSD",1733481216598,11.71055872,235.04,234.97,24.2674024]
["bitfinex","SOLUSD",1733481217879,11.71055872,235.06,234.98,35.61293272]
["bitfinex","SOLUSD",1733481218084,11.71055872,235.1,235.02,11.71055872]
["bitfinex","SOLUSD",1733481218474,11.71055872,235.1,235.03,23.776884]
["bitfinex","SOLUSD",1733481219772,11.71055872,235.08,234.98,11.71055872]
["bitfinex","SOLUSD",1733481219976,11.71055872,235.08,235.0,11.71055872]
["bitfinex","SOLUSD",1733481220375,11.71055872,235.08,235.01,23.776884]
["bitfinex","SOLUSD",1733481220585,11.71055872,235.1,235.02,11.71055872]
["bitfinex","SOLUSD",1733481220809,11.71055872,235.1,235.03,23.902374]
["bitfinex","SOLUSD",1733481220992,11.71055872,235.14,235.06,11.71055872]
["bitfinex","SOLUSD",1733481221177,11.71055872,235.16,235.08,35.61293272]
["bitfinex","SOLUSD",1733481221375,11.71055872,235.16,235.09,0.63790642]
["bitfinex","SOLUSD",1733481221695,11.71055872,235.18,235.1,11.71055872]
["bitfinex","SOLUSD",1733481222506,11.71055872,235.18,235.11,23.902374]
["bitfinex","SOLUSD",1733481222704,11.71055872,235.22,235.13,23.776884]
["bitfinex","SOLUSD",1733481222899,23.42111772,235.22,235.13,24.41466584]
["bitfinex","SOLUSD",1733481223103,11.71055872,235.22,235.13,24.41466584]
["bitfinex","SOLUSD",1733481223290,11.71055872,235.22,235.13,23.776884]
["bitfinex","SOLUSD",1733481223790,11.71055872,235.18,235.1,11.71055872]
["bitfinex","SOLUSD",1733481223989,11.71055872,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1733481224196,11.71055872,235.18,235.1,0.12549]
["bitfinex","SOLUSD",1733481224406,11.71055872,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1733481225505,11.71055872,235.22,235.13,23.776884]
["bitfinex","SOLUSD",1733481225810,11.71055872,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1733481225995,11.71055872,235.2,235.12,0.12549]
["bitfinex","SOLUSD",1733481227710,11.71055872,235.2,235.11,23.776884]
["bitfinex","SOLUSD",1733481227936,11.71055872,235.18,235.11,23.776884]
["bitfinex","SOLUSD",1733481229010,11.71055872,235.18,235.09,23.902374]
["bitfinex","SOLUSD",1733481229394,11.71055872,235.16,235.09,23.902374]
["bitfinex","SOLUSD",1733481231990,11.71055872,235.18,235.1,0.63791478]
["bitfinex","SOLUSD",1733481232216,11.71055872,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1733481234906,11.71055872,235.22,235.14,0.12549]
["bitfinex","SOLUSD",1733481235212,11.71055872,235.2,235.14,0.12549]
["bitfinex","SOLUSD",1733481235613,11.71055872,235.22,235.14,11.83604872]
["bitfinex","SOLUSD",1733481235910,11.71055872,235.22,235.15,23.776884]
["bitfinex","SOLUSD",1733481238423,11.71055872,235.29,235.2,23.902374]
["bitfinex","SOLUSD",1733481238620,11.71055872,235.29,235.21,12.34809358]
["bitfinex","SOLUSD",1733481239821,11.71055872,235.29,235.21,11.71055872]
["bitfinex","SOLUSD",1733481241397,11.71055872,235.25,235.19,6.3114]
["bitfinex","SOLUSD",1733481241923,11.71055872,235.23,235.19,6.3114]
["bitfinex","SOLUSD",1733481243231,11.71055872,235.21,235.17,1.5375]
["bitfinex","SOLUSD",1733481243527,11.71055872,235.19,235.14,6.2253]
["bitfinex","SOLUSD",1733481245304,11.71055872,235.19,235.12,1.6582]
["bitfinex","SOLUSD",1733481245496,10.6275,235.24,235.12,1.6582]
["bitfinex","SOLUSD",1733481245497,11.71055872,235.17,235.12,1.6582]
["bitfinex","SOLUSD",1733481247303,11.71055872,235.17,235.08,6.2253]
["bitfinex","SOLUSD",1733481247500,11.71055872,235.15,235.08,6.2253]
["bitfinex","SOLUSD",1733481248112,11.71055872,235.15,235.07,11.71055872]
["bitfinex","SOLUSD",1733481248317,11.71055872,235.11,235.06,1.5609]
["bitfinex","SOLUSD",1733481249331,11.71055872,235.09,235.04,6.0031]
["bitfinex","SOLUSD",1733481249629,11.71055872,235.09,235.01,11.71055872]
["bitfinex","SOLUSD",1733481249821,137.3015407,235.19,235.07,11.71055872]
["bitfinex","SOLUSD",1733481249822,11.71055872,235.15,235.07,11.71055872]
["bitfinex","SOLUSD",1733481250129,11.71055872,235.15,235.08,0.76343898]
["bitfinex","SOLUSD",1733481250307,11.71055872,235.15,235.08,0.12549]
["bitfinex","SOLUSD",1733481251313,11.71055872,235.15,235.08,23.902374]
["bitfinex","SOLUSD",1733481251516,11.71055872,235.13,235.06,23.776884]
["bitfinex","SOLUSD",1733481251851,11.71055872,235.15,235.08,23.902374]
["bitfinex","SOLUSD",1733481252017,30.63496427,235.25,235.0,1.5609]
["bitfinex","SOLUSD",1733481252018,11.71055872,235.19,235.11,35.48744272]
["bitfinex","SOLUSD",1733481252204,11.71055872,235.19,235.12,0.12549]
["bitfinex","SOLUSD",1733481252402,11.71055872,235.19,235.11,37.04834272]
["bitfinex","SOLUSD",1733481252604,11.71055872,235.17,235.11,1.5609]
["bitfinex","SOLUSD",1733481253632,11.71055872,235.15,235.11,1.5609]
["bitfinex","SOLUSD",1733481253814,11.71055872,235.13,235.06,23.776884]
["bitfinex","SOLUSD",1733481255035,11.71055872,235.15,235.07,11.83604872]
["bitfinex","SOLUSD",1733481255334,11.71055872,235.17,235.1,23.776884]
["bitfinex","SOLUSD",1733481257327,11.71055872,235.17,235.11,0.12549]
["bitfinex","SOLUSD",1733481257841,11.71055872,235.19,235.11,0.12549]
["bitfinex","SOLUSD",1733481258143,11.71055872,235.17,235.1,23.776884]
["bitfinex","SOLUSD",1733481258507,11.71055872,235.15,235.06,11.71055872]
["bitfinex","SOLUSD",1733481258831,11.71055872,235.17,235.09,23.902374]
["bitfinex","SOLUSD",1733481259036,11.71055872,235.17,235.1,11.71055872]
["bitfinex","SOLUSD",1733481259240,11.71055872,235.21,235.12,11.71055872]
["bitfinex","SOLUSD",1733481260921,11.71055872,235.21,235.13,23.902374]
["bitfinex","SOLUSD",1733481261121,11.71055872,235.23,235.14,11.71055872]
["bitfinex","SOLUSD",1733481262349,11.71055872,235.21,235.14,11.71055872]
["bitfinex","SOLUSD",1733481262542,11.71055872,235.19,235.12,11.71055872]
["bitfinex","SOLUSD",1733481263335,11.71055872,235.19,235.12,0.12549]
["bitfinex","SOLUSD",1733481263531,11.71055872,235.17,235.1,11.71055872]
["bitfinex","SOLUSD",1733481265498,11.71055872,235.17,235.08,11.71055872]
["bitfinex","SOLUSD",1733481265633,11.71055872,235.15,235.08,11.71055872]
["bitfinex","SOLUSD",1733481266762,11.71055872,235.15,235.06,35.61293272]
["bitfinex","SOLUSD",1733481267052,11.71055872,235.13,235.06,23.902374]
["bitfinex","SOLUSD",1733481267441,11.71055872,235.11,235.05,1.6656]
["bitfinex","SOLUSD",1733481268653,11.71055872,235.09,235.04,6.3825]
["bitfinex","SOLUSD",1733481269569,11.71055872,235.09,235.02,11.71055872]
["bitfinex","SOLUSD",1733481270134,11.71055872,235.07,235.0,1.6471]
["bitfinex","SOLUSD",1733481271349,11.71055872,235.07,235.0,13.99587232]
["bitfinex","SOLUSD",1733481271556,11.71055872,235.09,235.0,13.99587232]
["bitfinex","SOLUSD",1733481271780,11.71055872,235.11,235.02,11.71055872]
["bitfinex","SOLUSD",1733481271931,11.71055872,235.11,235.03,0.63805129]
["bitfinex","SOLUSD",1733481272327,11.71055872,235.13,235.04,11.71055872]
["bitfinex","SOLUSD",1733481272855,11.71055872,235.11,235.04,11.71055872]
["bitfinex","SOLUSD",1733481273455,11.71055872,235.11,235.03,0.63805129]
["bitfinex","SOLUSD",1733481274052,11.71055872,235.11,235.03,23.902374]
["bitfinex","SOLUSD",1733481274245,11.71055872,235.09,235.03,23.902374]
["bitfinex","SOLUSD",1733481276947,11.71055872,235.11,235.03,23.902374]
["bitfinex","SOLUSD",1733481278649,1.6011,235.24,235.08,11.71055872]
["bitfinex","SOLUSD",1733481278854,11.71055872,235.17,235.08,11.71055872]
["bitfinex","SOLUSD",1733481279375,21.2427,235.38,235.08,11.71055872]
["bitfinex","SOLUSD",1733481279376,11.71055872,235.21,235.13,23.902374]
["bitfinex","SOLUSD",1733481279546,11.71055872,235.23,235.15,23.902374]
["bitfinex","SOLUSD",1733481279749,11.71055872,235.25,235.16,11.71055872]
["bitfinex","SOLUSD",1733481279937,11.71055872,235.23,235.14,11.71055872]
["bitfinex","SOLUSD",1733481280141,11.71055872,235.21,235.12,35.48744272]
["bitfinex","SOLUSD",1733481281043,11.71055872,235.19,235.12,35.48744272]
["bitfinex","SOLUSD",1733481283970,11.71055872,235.23,235.14,11.71055872]
["bitfinex","SOLUSD",1733481284552,11.71055872,235.23,235.15,24.54009698]
["bitfinex","SOLUSD",1733481284738,11.71055872,235.23,235.16,11.71055872]
["bitfinex","SOLUSD",1733481285144,11.71055872,235.25,235.17,24.54005171]
["bitfinex","SOLUSD",1733481285345,11.71055872,235.27,235.2,11.71055872]
["bitfinex","SOLUSD",1733481285648,11.71055872,235.29,235.2,11.71055872]
["bitfinex","SOLUSD",1733481285864,11.71055872,235.29,235.23,23.902374]
["bitfinex","SOLUSD",1733481286078,11.71055872,235.31,235.23,24.53987334]
["bitfinex","SOLUSD",1733481286766,11.71055872,235.31,235.25,23.902374]
["bitfinex","SOLUSD",1733481287071,11.71055872,235.35,235.28,11.71055872]
["bitfinex","SOLUSD",1733481287451,11.71055872,235.35,235.26,35.61293272]
["bitfinex","SOLUSD",1733481290455,11.71055872,235.35,235.26,35.48744272]
["bitfinex","SOLUSD",1733481290667,11.71055872,235.29,235.23,23.776884]
["bitfinex","SOLUSD",1733481290862,11.71055872,235.29,235.22,7.7316]
["bitfinex","SOLUSD",1733481291580,11.71055872,235.27,235.22,7.7316]
["bitfinex","SOLUSD",1733481295053,11.71055872,235.29,235.23,0.12549]
["bitfinex","SOLUSD",1733481295254,11.71055872,235.35,235.27,0.12549]
["bitfinex","SOLUSD",1733481295465,11.71055872,235.35,235.28,11.71055872]
["bitfinex","SOLUSD",1733481295973,11.71055872,235.35,235.28,12.3479395]
["bitfinex","SOLUSD",1733481296574,11.71055872,235.37,235.28,12.3479395]
["bitfinex","SOLUSD",1733481296775,11.71055872,235.37,235.29,23.902374]
["bitfinex","SOLUSD",1733481297378,11.71055872,235.39,235.31,0.12549]
["bitfinex","SOLUSD",1733481297679,11.71055872,235.39,235.31,23.902374]
["bitfinex","SOLUSD",1733481298875,6.57232171,235.43,235.31,23.902374]
["bitfinex","SOLUSD",1733481299077,11.71055872,235.39,235.31,23.902374]
["bitfinex","SOLUSD",1733481300179,11.71055872,235.39,235.32,7.9551]
["bitfinex","SOLUSD",1733481301261,11.71055872,235.37,235.32,7.9551]
["bitfinex","SOLUSD",1733481301658,10.6199,235.41,235.32,7.9551]
["bitfinex","SOLUSD",1733481301659,11.71055872,235.39,235.32,7.9551]
["bitfinex","SOLUSD",1733481302382,11.71055872,235.41,235.34,11.71055872]
["bitfinex","SOLUSD",1733481302683,18.28288043,235.43,235.35,0.76270297]
["bitfinex","SOLUSD",1733481303032,6.57232171,235.43,235.38,11.71055872]
["bitfinex","SOLUSD",1733481303165,11.71055872,235.47,235.39,23.902374]
["bitfinex","SOLUSD",1733481303758,11.71055872,235.49,235.41,23.902374]
["bitfinex","SOLUSD",1733481303983,11.71055872,235.49,235.42,11.71055872]
["bitfinex","SOLUSD",1733481304378,11.71055872,235.49,235.4,11.71055872]
["bitfinex","SOLUSD",1733481304767,11.71055872,235.47,235.39,23.902374]
["bitfinex","SOLUSD",1733481305164,11.71055872,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1733481305368,11.71055872,235.43,235.36,11.71055872]
["bitfinex","SOLUSD",1733481306379,11.71055872,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1733481306586,11.71055872,235.47,235.4,11.71055872]
["bitfinex","SOLUSD",1733481307095,11.71055872,235.47,235.38,11.71055872]
["bitfinex","SOLUSD",1733481308690,11.71055872,235.47,235.39,23.902374]
["bitfinex","SOLUSD",1733481309002,11.71055872,235.47,235.38,11.71055872]
["bitfinex","SOLUSD",1733481309169,11.71055872,235.43,235.35,23.776884]
["bitfinex","SOLUSD",1733481309794,11.71055872,235.43,235.34,11.71055872]
["bitfinex","SOLUSD",1733481310688,11.71055872,235.45,235.38,11.71055872]
["bitfinex","SOLUSD",1733481311399,11.71055872,235.47,235.39,0.76260712]
["bitfinex","SOLUSD",1733481312282,11.71055872,235.51,235.42,11.71055872]
["bitfinex","SOLUSD",1733481312476,11.71055872,235.51,235.43,0.63699405]
["bitfinex","SOLUSD",1733481312877,11.71055872,235.51,235.42,11.71055872]
["bitfinex","SOLUSD",1733481314168,11.71055872,235.51,235.43,0.12549]
["bitfinex","SOLUSD",1733481314371,11.71055872,235.51,235.44,11.71055872]
["bitfinex","SOLUSD",1733481316513,11.71055872,235.51,235.43,6.0149]
["bitfinex","SOLUSD",1733481317194,17.17872543,235.61,235.48,11.83604872]
["bitfinex","SOLUSD",1733481317401,11.71055872,235.57,235.48,11.83604872]
["bitfinex","SOLUSD",1733481317582,11.71055872,235.55,235.48,11.83604872]
["bitfinex","SOLUSD",1733481318081,11.71055872,235.55,235.47,23.902374]
["bitfinex","SOLUSD",1733481318289,11.71055872,235.53,235.46,11.71055872]
["bitfinex","SOLUSD",1733481318594,11.71055872,235.55,235.46,11.71055872]
["bitfinex","SOLUSD",1733481320299,11.71055872,235.55,235.47,23.902374]
["bitfinex","SOLUSD",1733481320603,11.71055872,235.55,235.46,11.71055872]
["bitfinex","SOLUSD",1733481320980,11.71055872,235.53,235.46,11.71055872]
["bitfinex","SOLUSD",1733481321672,10.6123,235.58,235.46,11.71055872]
["bitfinex","SOLUSD",1733481322076,11.71055872,235.55,235.46,11.71055872]
["bitfinex","SOLUSD",1733481322314,11.71055872,235.53,235.46,11.71055872]
["bitfinex","SOLUSD",1733481323104,11.71055872,235.53,235.46,20.0]
["bitfinex","SOLUSD",1733481323587,11.71055872,235.53,235.44,11.71055872]
["bitfinex","SOLUSD",1733481323781,11.71055872,235.47,235.43,6.0149]
["bitfinex","SOLUSD",1733481324280,11.71055872,235.49,235.43,6.0149]
["bitfinex","SOLUSD",1733481325192,11.71055872,235.51,235.44,11.71055872]
["bitfinex","SOLUSD",1733481325395,17.93765872,235.68,235.46,11.71055872]
["bitfinex","SOLUSD",1733481325396,11.71055872,235.55,235.46,11.71055872]
["bitfinex","SOLUSD",1733481325718,11.71055872,235.57,235.49,0.12549]
["bitfinex","SOLUSD",1733481326073,11.71055872,235.57,235.48,11.71055872]
["bitfinex","SOLUSD",1733481326295,11.71055872,235.55,235.48,11.71055872]
["bitfinex","SOLUSD",1733481326499,27.1585868,235.64,235.5,11.71055872]
["bitfinex","SOLUSD",1733481326690,11.71055872,235.58,235.5,11.71055872]
["bitfinex","SOLUSD",1733481329189,11.71055872,235.6,235.53,0.12549]
["bitfinex","SOLUSD",1733481329825,16.5489868,235.64,235.56,11.71055872]
["bitfinex","SOLUSD",1733481330419,11.71055872,235.67,235.59,23.902374]
["bitfinex","SOLUSD",1733481330798,11.71055872,235.69,235.61,0.12549]
["bitfinex","SOLUSD",1733481330996,11.71055872,235.69,235.62,11.71055872]
["bitfinex","SOLUSD",1733481331825,10.6042,235.76,235.62,11.71055872]
["bitfinex","SOLUSD",1733481331993,11.71055872,235.72,235.63,1.6205]
["bitfinex","SOLUSD",1733481333518,11.71055872,235.72,235.55,10.6133]
["bitfinex","SOLUSD",1733481333519,11.71055872,235.69,235.6,11.71055872]
["bitfinex","SOLUSD",1733481333916,11.71055872,235.69,235.61,0.6365136]
["bitfinex","SOLUSD",1733481334122,11.71055872,235.71,235.62,35.48744272]
["bitfinex","SOLUSD",1733481334337,11.71055872,235.71,235.64,11.71055872]
["bitfinex","SOLUSD",1733481334494,11.71055872,235.73,235.66,11.71055872]
["bitfinex","SOLUSD",1733481335995,11.71055872,235.75,235.66,11.71055872]
["bitfinex","SOLUSD",1733481336607,11.71055872,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1733481336835,11.71055872,235.79,235.7,11.71055872]
["bitfinex","SOLUSD",1733481337206,11.71055872,235.79,235.72,11.71055872]
["bitfinex","SOLUSD",1733481337417,0.4905184,235.8,235.74,11.71055872]
["bitfinex","SOLUSD",1733481338022,11.71055872,235.79,235.72,7.997]
["bitfinex","SOLUSD",1733481338435,11.71055872,235.79,235.72,19.70755872]
["bitfinex","SOLUSD",1733481339235,11.71055872,235.77,235.72,6.4293]
["bitfinex","SOLUSD",1733481339536,11.71055872,235.77,235.68,11.71055872]
["bitfinex","SOLUSD",1733481339739,0.4905184,235.8,235.72,11.71055872]
["bitfinex","SOLUSD",1733481340148,11.71055872,235.75,235.67,11.71055872]
["bitfinex","SOLUSD",1733481340330,11.71055872,235.77,235.69,11.71055872]
["bitfinex","SOLUSD",1733481340648,11.71055872,235.79,235.71,11.71055872]
["bitfinex","SOLUSD",1733481341439,11.71055872,235.77,235.69,31.71055872]
["bitfinex","SOLUSD",1733481341643,12.20107712,235.8,235.71,11.71055872]
["bitfinex","SOLUSD",1733481342542,11.71055872,235.78,235.71,11.71055872]
["bitfinex","SOLUSD",1733481343148,12.20107712,235.8,235.73,11.71055872]
["bitfinex","SOLUSD",1733481343315,0.4905184,235.8,235.73,11.71055872]
["bitfinex","SOLUSD",1733481344833,0.4905184,235.8,235.75,11.71055872]
["bitfinex","SOLUSD",1733481345720,0.4905184,235.8,235.77,11.71055872]
["bitfinex","SOLUSD",1733481348430,0.4905184,235.8,235.78,24.41290267]
["bitfinex","SOLUSD",1733481348732,0.4905184,235.8,235.79,11.71055872]
["bitfinex","SOLUSD",1733481349043,0.4905184,235.8,235.79,35.61293272]
["bitfinex","SOLUSD",1733481350127,0.4905184,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733481350323,0.4905184,235.8,235.77,11.71055872]
["bitfinex","SOLUSD",1733481350920,0.4905184,235.8,235.79,11.83604872]
["bitfinex","SOLUSD",1733481351240,0.4905184,235.8,235.79,36.24895116]
["bitfinex","SOLUSD",1733481352452,0.4905184,235.8,235.79,36.37444116]
["bitfinex","SOLUSD",1733481352654,0.4905184,235.8,235.79,48.21048988]
["bitfinex","SOLUSD",1733481353128,11.71055872,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1733481353332,12.1386,236.02,235.83,20.0]
["bitfinex","SOLUSD",1733481353333,12.1386,236.02,235.9,11.71055872]
["bitfinex","SOLUSD",1733481353646,11.71055872,235.98,235.91,0.12549]
["bitfinex","SOLUSD",1733481353860,0.4905184,236.04,235.93,0.12549]
["bitfinex","SOLUSD",1733481354154,11.71055872,236.03,235.96,11.71055872]
["bitfinex","SOLUSD",1733481354731,11.71055872,236.03,235.97,0.12549]
["bitfinex","SOLUSD",1733481355146,0.4905184,236.04,235.98,11.71055872]
["bitfinex","SOLUSD",1733481355341,0.4905184,236.04,235.99,23.902374]
["bitfinex","SOLUSD",1733481355946,0.4905184,236.04,235.99,0.12549]
["bitfinex","SOLUSD",1733481356557,0.4905184,236.04,235.98,6.3783]
["bitfinex","SOLUSD",1733481356861,0.4905184,236.04,235.99,0.12549]
["bitfinex","SOLUSD",1733481357043,11.71055872,236.03,235.94,11.71055872]
["bitfinex","SOLUSD",1733481357249,11.71055872,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733481357637,11.71055872,235.99,235.92,18.08885872]
["bitfinex","SOLUSD",1733481357855,11.71055872,235.97,235.92,6.3783]
["bitfinex","SOLUSD",1733481358035,22.79267712,236.04,235.92,6.3783]
["bitfinex","SOLUSD",1733481358036,11.71055872,235.99,235.92,6.3783]
["bitfinex","SOLUSD",1733481358451,11.71055872,235.99,235.93,0.12549]
["bitfinex","SOLUSD",1733481358658,11.71055872,236.01,235.93,0.12549]
["bitfinex","SOLUSD",1733481359033,11.71055872,235.99,235.92,6.3783]
["bitfinex","SOLUSD",1733481360259,11.71055872,235.95,235.87,7.9019]
["bitfinex","SOLUSD",1733481360638,11.71055872,235.95,235.87,6.3783]
["bitfinex","SOLUSD",1733481361562,11.71055872,235.93,235.87,6.3783]
["bitfinex","SOLUSD",1733481361937,11.71055872,235.95,235.87,6.3783]
["bitfinex","SOLUSD",1733481362148,11.71055872,235.95,235.88,0.12549]
["bitfinex","SOLUSD",1733481362863,11.71055872,235.99,235.91,0.12549]
["bitfinex","SOLUSD",1733481363363,0.4905184,236.04,235.93,20.0]
["bitfinex","SOLUSD",1733481363543,0.4905184,236.04,235.98,11.71055872]
["bitfinex","SOLUSD",1733481363936,0.4905184,236.04,235.99,0.12549]
["bitfinex","SOLUSD",1733481364135,12.20107712,236.04,235.96,11.71055872]
["bitfinex","SOLUSD",1733481364330,11.71055872,236.0,235.92,11.71055872]
["bitfinex","SOLUSD",1733481364845,11.71055872,236.02,235.95,0.12549]
["bitfinex","SOLUSD",1733481365452,11.71055872,236.0,235.9,31.71055872]
["bitfinex","SOLUSD",1733481365760,11.71055872,236.0,235.89,2.20079637]
["bitfinex","SOLUSD",1733481365761,11.71055872,235.96,235.89,1.5651]
["bitfinex","SOLUSD",1733481365928,11.71055872,235.96,235.86,11.71055872]
["bitfinex","SOLUSD",1733481366139,18.63094385,235.95,235.86,18.63094385]
["bitfinex","SOLUSD",1733481366556,29.22654385,235.95,235.86,18.63094385]
["bitfinex","SOLUSD",1733481367055,18.63094385,235.97,235.89,0.12549]
["bitfinex","SOLUSD",1733481367443,18.63094385,235.95,235.86,18.63094385]
["bitfinex","SOLUSD",1733481367964,18.63094385,235.95,235.88,18.75643385]
["bitfinex","SOLUSD",1733481369050,18.63094385,235.95,235.88,0.12549]
["bitfinex","SOLUSD",1733481369353,18.63094385,235.95,235.86,18.63094385]
["bitfinex","SOLUSD",1733481369354,18.63094385,235.93,235.85,20.0]
["bitfinex","SOLUSD",1733481369560,18.63094385,235.93,235.86,18.63094385]
["bitfinex","SOLUSD",1733481369750,29.22664385,235.95,235.86,18.63094385]
["bitfinex","SOLUSD",1733481370258,18.63094385,235.93,235.87,0.12549]
["bitfinex","SOLUSD",1733481370443,10.5957,235.95,235.87,0.12549]
["bitfinex","SOLUSD",1733481370444,18.63094385,235.95,235.87,0.12549]
["bitfinex","SOLUSD",1733481371339,18.63094385,235.93,235.87,0.12549]
["bitfinex","SOLUSD",1733481371742,18.63094385,235.93,235.84,20.29444385]
["bitfinex","SOLUSD",1733481371960,18.63094385,235.91,235.82,25.07084385]
["bitfinex","SOLUSD",1733481372157,18.63094385,235.89,235.82,25.07084385]
["bitfinex","SOLUSD",1733481372348,18.63094385,235.92,235.83,0.12549]
["bitfinex","SOLUSD",1733481372541,18.63094385,235.94,235.87,0.12549]
["bitfinex","SOLUSD",1733481373559,18.63094385,235.94,235.86,18.63094385]
["bitfinex","SOLUSD",1733481373749,18.63094385,235.94,235.84,18.63094385]
["bitfinex","SOLUSD",1733481373750,18.63094385,235.92,235.84,18.63094385]
["bitfinex","SOLUSD",1733481373944,10.5944,235.98,235.89,0.12549]
["bitfinex","SOLUSD",1733481374153,18.63094385,236.0,235.91,0.12549]
["bitfinex","SOLUSD",1733481374362,18.63094385,235.98,235.91,0.12549]
["bitfinex","SOLUSD",1733481374760,18.63094385,235.98,235.88,18.63094385]
["bitfinex","SOLUSD",1733481374960,18.63094385,235.98,235.91,0.12549]
["bitfinex","SOLUSD",1733481376853,19.12146225,236.04,235.86,18.63094385]
["bitfinex","SOLUSD",1733481376854,18.63094385,235.96,235.86,18.63094385]
["bitfinex","SOLUSD",1733481377052,18.63094385,235.96,235.88,18.63094385]
["bitfinex","SOLUSD",1733481377363,18.63094385,235.96,235.89,0.12549]
["bitfinex","SOLUSD",1733481377575,18.63094385,235.98,235.89,0.12549]
["bitfinex","SOLUSD",1733481377757,18.63094385,235.98,235.91,0.12549]
["bitfinex","SOLUSD",1733481378774,18.63094385,235.98,235.88,18.63094385]
["bitfinex","SOLUSD",1733481379171,18.63094385,235.96,235.86,18.63094385]
["bitfinex","SOLUSD",1733481379374,7.5,235.97,235.9,18.63094385]
["bitfinex","SOLUSD",1733481380559,7.5,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1733481381461,18.63094385,235.96,235.86,18.63094385]
["bitfinex","SOLUSD",1733481381661,18.63094385,235.94,235.86,18.63094385]
["bitfinex","SOLUSD",1733481381867,18.63094385,235.94,235.87,0.12549]
["bitfinex","SOLUSD",1733481383352,18.63094385,235.94,235.84,18.63094385]
["bitfinex","SOLUSD",1733481383353,10.5963,235.93,235.84,18.63094385]
["bitfinex","SOLUSD",1733481383586,18.63094385,235.92,235.82,25.07084385]
["bitfinex","SOLUSD",1733481383768,18.63094385,235.92,235.83,0.12549]
["bitfinex","SOLUSD",1733481384469,18.63094385,235.88,235.8,18.63094385]
["bitfinex","SOLUSD",1733481384668,18.63094385,235.86,235.78,18.63094385]
["bitfinex","SOLUSD",1733481386465,18.63094385,235.84,235.79,0.12549]
["bitfinex","SOLUSD",1733481386877,18.63094385,235.82,235.74,18.63094385]
["bitfinex","SOLUSD",1733481387182,29.23144385,235.84,235.76,18.63094385]
["bitfinex","SOLUSD",1733481387775,30.0,235.9,235.79,18.63094385]
["bitfinex","SOLUSD",1733481387776,18.63094385,235.87,235.79,18.63094385]
["bitfinex","SOLUSD",1733481387952,30.0,235.9,235.71,6.91882128]
["bitfinex","SOLUSD",1733481387953,11.65021335,235.89,235.8,11.77570335]
["bitfinex","SOLUSD",1733481388159,11.65021335,235.89,235.83,0.12549]
["bitfinex","SOLUSD",1733481388488,13.17581335,235.91,235.83,0.12549]
["bitfinex","SOLUSD",1733481388664,11.65021335,235.89,235.83,0.12549]
["bitfinex","SOLUSD",1733481388856,11.65021335,235.87,235.81,0.12549]
["bitfinex","SOLUSD",1733481391278,10.5977,235.9,235.75,0.63602868]
["bitfinex","SOLUSD",1733481391279,11.65021335,235.89,235.83,0.12549]
["bitfinex","SOLUSD",1733481391884,11.65021335,235.87,235.81,0.12549]
["bitfinex","SOLUSD",1733481392385,11.65021335,235.87,235.79,0.12549]
["bitfinex","SOLUSD",1733481393391,11.65021335,235.87,235.81,0.12549]
["bitfinex","SOLUSD",1733481393558,11.65021335,235.89,235.81,0.12549]
["bitfinex","SOLUSD",1733481394675,11.65021335,235.93,235.85,0.12549]
["bitfinex","SOLUSD",1733481394883,11.65021335,235.93,235.87,0.12549]
["bitfinex","SOLUSD",1733481395182,10.5952,235.96,235.87,0.12549]
["bitfinex","SOLUSD",1733481395183,11.65021335,235.95,235.87,0.12549]
["bitfinex","SOLUSD",1733481395768,11.65021335,235.99,235.91,0.12549]
["bitfinex","SOLUSD",1733481395963,11.65021335,235.99,235.9,11.65021335]
["bitfinex","SOLUSD",1733481395964,11.65021335,235.99,235.93,0.12549]
["bitfinex","SOLUSD",1733481396160,11.65021335,235.95,235.88,11.65021335]
["bitfinex","SOLUSD",1733481396361,11.65021335,235.95,235.87,20.0]
["bitfinex","SOLUSD",1733481396581,11.65021335,235.95,235.87,0.12549]
["bitfinex","SOLUSD",1733481397565,19.15021335,235.97,235.89,0.12549]
["bitfinex","SOLUSD",1733481398461,7.5,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1733481398674,7.5,235.97,235.93,0.12549]
["bitfinex","SOLUSD",1733481399076,7.5,235.97,235.95,0.12549]
["bitfinex","SOLUSD",1733481399783,7.5,235.97,235.94,0.12549]
["bitfinex","SOLUSD",1733481400633,7.5,235.97,235.94,11.77570335]
["bitfinex","SOLUSD",1733481402795,7.5,235.97,235.93,6.92044946]
["bitfinex","SOLUSD",1733481402796,7.5,235.97,235.96,35.55258735]
["bitfinex","SOLUSD",1733481406218,7.5,235.97,235.96,20.12549]
["bitfinex","SOLUSD",1733481408610,7.5,235.97,235.96,56.18818461]
["bitfinex","SOLUSD",1733481410487,0.4905184,236.04,236.0,20.0]
["bitfinex","SOLUSD",1733481410689,0.4905184,236.04,236.03,11.77570335]
["bitfinex","SOLUSD",1733481411191,0.4905184,236.04,236.03,36.18795986]
["bitfinex","SOLUSD",1733481411383,0.4905184,236.04,236.03,24.53774651]
["bitfinex","SOLUSD",1733481411583,0.4905184,236.04,236.03,35.55258735]
["bitfinex","SOLUSD",1733481414716,22.234313,236.21,236.03,43.23888735]
["bitfinex","SOLUSD",1733481414919,22.234313,236.21,236.1,0.12549]
["bitfinex","SOLUSD",1733481414920,11.65021335,236.17,236.1,0.12549]
["bitfinex","SOLUSD",1733481416996,11.65021335,236.22,236.13,11.65021335]
["bitfinex","SOLUSD",1733481417196,1.6637,236.26,236.1,0.63520273]
["bitfinex","SOLUSD",1733481417197,11.65021335,236.19,236.11,11.65021335]
["bitfinex","SOLUSD",1733481417817,11.65021335,236.19,236.12,0.12549]
["bitfinex","SOLUSD",1733481418739,11.65021335,236.17,236.07,11.65021335]
["bitfinex","SOLUSD",1733481418899,11.65021335,236.13,236.05,11.65021335]
["bitfinex","SOLUSD",1733481419409,11.65021335,236.13,236.06,0.12549]
["bitfinex","SOLUSD",1733481419604,11.65021335,236.13,236.05,11.65021335]
["bitfinex","SOLUSD",1733481419813,1.6637,236.26,236.08,11.65021335]
["bitfinex","SOLUSD",1733481419997,11.65021335,236.18,236.09,11.65021335]
["bitfinex","SOLUSD",1733481420204,11.65021335,236.16,236.1,0.12549]
["bitfinex","SOLUSD",1733481421015,11.65021335,236.16,236.09,0.12549]
["bitfinex","SOLUSD",1733481423156,11.65021335,236.14,236.06,20.0]
["bitfinex","SOLUSD",1733481424317,11.65021335,236.14,236.07,0.12549]
["bitfinex","SOLUSD",1733481425605,22.23731335,236.14,236.06,20.0]
["bitfinex","SOLUSD",1733481426017,11.65021335,236.12,236.03,17.77801335]
["bitfinex","SOLUSD",1733481426736,11.65021335,236.1,236.03,11.65021335]
["bitfinex","SOLUSD",1733481427030,11.65021335,236.13,236.05,11.65021335]
["bitfinex","SOLUSD",1733481427207,11.65021335,236.13,236.06,0.12549]
["bitfinex","SOLUSD",1733481427413,13.23251335,236.15,236.07,11.65021335]
["bitfinex","SOLUSD",1733481427820,11.65021335,236.13,236.05,11.65021335]
["bitfinex","SOLUSD",1733481428030,1.5823,236.15,236.03,11.65021335]
["bitfinex","SOLUSD",1733481428031,11.65021335,236.11,236.03,11.65021335]
["bitfinex","SOLUSD",1733481428415,11.65021335,236.09,236.01,11.65021335]
["bitfinex","SOLUSD",1733481429150,11.65021335,236.09,235.99,0.63548711]
["bitfinex","SOLUSD",1733481429151,11.65021335,236.13,236.06,11.65021335]
["bitfinex","SOLUSD",1733481429339,11.65021335,236.17,236.08,11.65021335]
["bitfinex","SOLUSD",1733481429638,11.65021335,236.15,236.06,11.65021335]
["bitfinex","SOLUSD",1733481430214,11.65021335,236.15,236.07,0.12549]
["bitfinex","SOLUSD",1733481431036,11.65021335,236.13,236.04,11.65021335]
["bitfinex","SOLUSD",1733481431528,11.65021335,236.13,236.01,0.63531836]
["bitfinex","SOLUSD",1733481431529,11.65021335,236.13,236.01,20.63532448]
["bitfinex","SOLUSD",1733481431734,11.65021335,236.13,236.05,11.65021335]
["bitfinex","SOLUSD",1733481432113,10.5862,236.16,236.05,11.65021335]
["bitfinex","SOLUSD",1733481432312,11.65021335,236.16,236.07,11.65021335]
["bitfinex","SOLUSD",1733481432507,11.65021335,236.14,236.07,11.65021335]
["bitfinex","SOLUSD",1733481432713,11.65021335,236.14,236.05,11.65021335]
["bitfinex","SOLUSD",1733481433236,11.65021335,236.16,236.08,0.12549]
["bitfinex","SOLUSD",1733481433444,11.65021335,236.16,236.08,0.76074524]
["bitfinex","SOLUSD",1733481433736,11.65021335,236.16,236.1,0.12549]
["bitfinex","SOLUSD",1733481434040,11.65021335,236.16,236.09,11.65021335]
["bitfinex","SOLUSD",1733481434544,11.65021335,236.18,236.1,0.12549]
["bitfinex","SOLUSD",1733481435721,11.65021335,236.18,236.1,0.76071891]
["bitfinex","SOLUSD",1733481436047,11.65021335,236.2,236.12,0.12549]
["bitfinex","SOLUSD",1733481436336,11.65021335,236.2,236.12,0.76057445]
["bitfinex","SOLUSD",1733481437523,11.65021335,236.2,236.14,0.12549]
["bitfinex","SOLUSD",1733481438332,11.65021335,236.18,236.11,11.65021335]
["bitfinex","SOLUSD",1733481438634,11.65021335,236.22,236.15,0.12549]
["bitfinex","SOLUSD",1733481439535,11.65021335,236.22,236.14,12.28527242]
["bitfinex","SOLUSD",1733481439536,11.65021335,236.22,236.17,0.12549]
["bitfinex","SOLUSD",1733481439906,11.65021335,236.22,236.15,0.12549]
["bitfinex","SOLUSD",1733481440235,11.65021335,236.2,236.15,0.12549]
["bitfinex","SOLUSD",1733481440530,12.0897,236.26,236.09,6.296]
["bitfinex","SOLUSD",1733481440531,11.65021335,236.18,236.09,6.296]
["bitfinex","SOLUSD",1733481440733,11.65021335,236.16,236.09,6.296]
["bitfinex","SOLUSD",1733481442322,11.65021335,236.18,236.1,11.77570335]
["bitfinex","SOLUSD",1733481442838,11.65021335,236.19,236.1,11.77570335]
["bitfinex","SOLUSD",1733481443240,11.65021335,236.17,236.1,0.12549]
["bitfinex","SOLUSD",1733481443444,11.65021335,236.19,236.1,0.76068562]
["bitfinex","SOLUSD",1733481443615,11.65021335,236.19,236.12,0.12549]
["bitfinex","SOLUSD",1733481443812,11.65021335,236.21,236.14,0.12549]
["bitfinex","SOLUSD",1733481444017,10.5818,236.26,236.14,0.12549]
["bitfinex","SOLUSD",1733481444321,11.65021335,236.23,236.14,0.12549]
["bitfinex","SOLUSD",1733481444523,10.5818,236.26,236.14,0.12549]
["bitfinex","SOLUSD",1733481444524,11.65021335,236.21,236.14,0.12549]
["bitfinex","SOLUSD",1733481445019,11.65021335,236.21,236.12,20.0]
["bitfinex","SOLUSD",1733481445329,11.65021335,236.21,236.11,11.65021335]
["bitfinex","SOLUSD",1733481445727,11.65021335,236.21,236.12,0.12549]
["bitfinex","SOLUSD",1733481446218,11.65021335,236.19,236.12,0.12549]
["bitfinex","SOLUSD",1733481447641,11.65021335,236.17,236.09,17.94621335]
["bitfinex","SOLUSD",1733481447823,11.65021335,236.15,236.09,6.296]
["bitfinex","SOLUSD",1733481448344,11.65021335,236.17,236.1,0.12549]
["bitfinex","SOLUSD",1733481452953,11.65021335,236.17,236.03,0.63523767]
["bitfinex","SOLUSD",1733481452954,11.65021335,236.13,236.05,11.65021335]
["bitfinex","SOLUSD",1733481454630,11.65021335,236.13,236.06,0.12549]
["bitfinex","SOLUSD",1733481454830,11.65021335,236.11,236.03,19.43381335]
["bitfinex","SOLUSD",1733481455252,11.65021335,236.11,236.03,7.7836]
["bitfinex","SOLUSD",1733481455433,11.65021335,236.07,235.98,11.65021335]
["bitfinex","SOLUSD",1733481455857,11.65021335,236.07,235.99,0.12549]
["bitfinex","SOLUSD",1733481456850,11.65021335,236.07,236.01,0.12549]
["bitfinex","SOLUSD",1733481457052,11.65021335,236.11,236.05,0.12549]
["bitfinex","SOLUSD",1733481458055,11.65021335,236.13,236.05,23.902374]
["bitfinex","SOLUSD",1733481458253,11.65021335,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733481458437,11.65021335,236.15,236.08,0.12549]
["bitfinex","SOLUSD",1733481459248,11.65021335,236.15,236.08,11.77570335]
["bitfinex","SOLUSD",1733481459438,11.65021335,236.17,236.1,11.77570335]
["bitfinex","SOLUSD",1733481460047,0.4905184,236.27,236.1,11.77570335]
["bitfinex","SOLUSD",1733481460048,11.65021335,236.19,236.12,0.12549]
["bitfinex","SOLUSD",1733481460251,11.65021335,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733481460452,11.65021335,236.19,236.14,0.12549]
["bitfinex","SOLUSD",1733481460833,11.65021335,236.19,236.1,11.65021335]
["bitfinex","SOLUSD",1733481461041,11.65021335,236.17,236.12,0.12549]
["bitfinex","SOLUSD",1733481462758,21.6528184,236.27,236.07,7.7421]
["bitfinex","SOLUSD",1733481462759,11.65021335,236.15,236.07,7.7421]
["bitfinex","SOLUSD",1733481462969,11.65021335,236.13,236.07,7.7421]
["bitfinex","SOLUSD",1733481463263,11.65021335,236.13,236.08,0.12549]
["bitfinex","SOLUSD",1733481463560,11.65021335,236.17,236.09,11.65021335]
["bitfinex","SOLUSD",1733481464066,11.65021335,236.19,236.11,11.65021335]
["bitfinex","SOLUSD",1733481464242,3.15897913,236.18,236.12,23.776884]
["bitfinex","SOLUSD",1733481464450,11.65021335,236.19,236.12,24.41198071]
["bitfinex","SOLUSD",1733481464964,11.65021335,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733481465264,11.65021335,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733481465466,3.15956067,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733481465646,11.65021335,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733481466363,0.4905184,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733481466364,11.65021335,236.25,236.17,12.41071726]
["bitfinex","SOLUSD",1733481466535,11.65021335,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1733481467852,11.65021335,236.23,236.17,6.0887]
["bitfinex","SOLUSD",1733481473356,11.65021335,236.21,236.17,6.0887]
["bitfinex","SOLUSD",1733481474257,11.0718184,236.27,236.17,6.0887]
["bitfinex","SOLUSD",1733481474456,11.65021335,236.24,236.17,6.0887]
["bitfinex","SOLUSD",1733481474655,11.65021335,236.22,236.17,6.0887]
["bitfinex","SOLUSD",1733481477983,7.4339709,236.23,236.17,6.0887]
["bitfinex","SOLUSD",1733481479073,0.4905184,236.27,236.2,0.12549]
["bitfinex","SOLUSD",1733481479274,0.4905184,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733481479498,0.4905184,236.27,236.22,24.41173652]
["bitfinex","SOLUSD",1733481480706,7.9244893,236.27,236.18,0.63485326]
["bitfinex","SOLUSD",1733481480868,7.4339709,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1733481481090,7.4339709,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733481481272,7.4339709,236.26,236.21,0.12549]
["bitfinex","SOLUSD",1733481483387,7.4339709,236.24,236.17,6.0887]
["bitfinex","SOLUSD",1733481483596,7.4339709,236.2,236.17,6.0887]
["bitfinex","SOLUSD",1733481483799,7.4339709,236.22,236.17,6.0887]
["bitfinex","SOLUSD",1733481486708,10.5817,236.26,236.17,6.0887]
["bitfinex","SOLUSD",1733481487000,7.4339709,236.22,236.17,6.0887]
["bitfinex","SOLUSD",1733481490399,7.4339709,236.2,236.17,6.0887]
["bitfinex","SOLUSD",1733481490610,7.4339709,236.18,236.12,6.1091]
["bitfinex","SOLUSD",1733481490796,7.4339709,236.16,236.12,6.1091]
["bitfinex","SOLUSD",1733481491108,7.4339709,236.18,236.12,6.1091]
["bitfinex","SOLUSD",1733481492292,10.5815,236.26,236.15,7.4339709]
["bitfinex","SOLUSD",1733481492510,7.4339709,236.23,236.15,7.4339709]
["bitfinex","SOLUSD",1733481492903,7.4339709,236.21,236.13,31.2108549]
["bitfinex","SOLUSD",1733481493235,7.4339709,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733481493393,0.4905184,236.27,236.18,0.12549]
["bitfinex","SOLUSD",1733481493688,7.4339709,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733481493876,7.4339709,236.26,236.18,23.902374]
["bitfinex","SOLUSD",1733481494723,7.4339709,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733481495029,7.4339709,236.24,236.15,31.2108549]
["bitfinex","SOLUSD",1733481495764,7.4339709,236.22,236.15,31.2108549]
["bitfinex","SOLUSD",1733481496055,7.4339709,236.22,236.14,0.12549]
["bitfinex","SOLUSD",1733481498127,7.4339709,236.23,236.15,7.4339709]
["bitfinex","SOLUSD",1733481498732,7.4339709,236.21,236.13,31.2108549]
["bitfinex","SOLUSD",1733481498914,7.4339709,236.19,236.12,6.1091]
["bitfinex","SOLUSD",1733481499434,7.4339709,236.26,236.17,7.4339709]
["bitfinex","SOLUSD",1733481499729,3.15131198,236.25,236.17,7.4339709]
["bitfinex","SOLUSD",1733481499901,7.4339709,236.26,236.17,7.4339709]
["bitfinex","SOLUSD",1733481500312,3.15158247,236.25,236.17,7.4339709]
["bitfinex","SOLUSD",1733481500517,7.4339709,236.26,236.17,7.4339709]
["bitfinex","SOLUSD",1733481500720,3.15176433,236.25,236.17,7.4339709]
["bitfinex","SOLUSD",1733481501008,7.4339709,236.26,236.17,7.4339709]
["bitfinex","SOLUSD",1733481501313,3.15204466,236.25,236.17,7.4339709]
["bitfinex","SOLUSD",1733481501509,7.4339709,236.26,236.17,7.4339709]
["bitfinex","SOLUSD",1733481501730,7.4339709,236.24,236.15,8.06900401]
["bitfinex","SOLUSD",1733481501914,7.4339709,236.23,236.15,8.06900401]
["bitfinex","SOLUSD",1733481502117,11.61508457,236.24,236.16,11.61508457]
["bitfinex","SOLUSD",1733481502841,11.61508457,236.17,236.09,6.0626]
["bitfinex","SOLUSD",1733481503032,11.61508457,236.17,236.09,17.67768457]
["bitfinex","SOLUSD",1733481503822,0.4905184,236.27,236.17,1.67079]
["bitfinex","SOLUSD",1733481504022,3.15574555,236.26,236.2,11.61508457]
["bitfinex","SOLUSD",1733481504219,3.15574555,236.25,236.2,11.61508457]
["bitfinex","SOLUSD",1733481504428,0.4905184,236.27,236.2,11.61508457]
["bitfinex","SOLUSD",1733481504929,3.15679369,236.26,236.2,11.61508457]
["bitfinex","SOLUSD",1733481505138,0.4905184,236.27,236.2,11.61508457]
["bitfinex","SOLUSD",1733481505440,0.4905184,236.27,236.22,18.17808457]
["bitfinex","SOLUSD",1733481506453,0.4905184,236.27,236.22,6.563]
["bitfinex","SOLUSD",1733481507364,12.10560297,236.27,236.22,6.563]
["bitfinex","SOLUSD",1733481507740,12.10560297,236.27,236.18,0.12549]
["bitfinex","SOLUSD",1733481507741,11.61508457,236.25,236.18,0.12549]
["bitfinex","SOLUSD",1733481507956,11.61508457,236.23,236.17,7.9384]
["bitfinex","SOLUSD",1733481508354,11.61508457,236.25,236.18,11.61508457]
["bitfinex","SOLUSD",1733481508656,11.61508457,236.25,236.19,0.12549]
["bitfinex","SOLUSD",1733481508868,12.10560297,236.27,236.18,11.61508457]
["bitfinex","SOLUSD",1733481509573,12.10560297,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733481509944,11.61508457,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733481510950,11.61508457,236.25,236.18,11.61508457]
["bitfinex","SOLUSD",1733481511150,11.61508457,236.23,236.17,7.9384]
["bitfinex","SOLUSD",1733481511462,11.61508457,236.21,236.12,19.53898457]
["bitfinex","SOLUSD",1733481512451,11.61508457,236.21,236.14,11.61508457]
["bitfinex","SOLUSD",1733481512655,11.61508457,236.23,236.16,11.61508457]
["bitfinex","SOLUSD",1733481512858,11.61508457,236.25,236.18,11.61508457]
["bitfinex","SOLUSD",1733481513548,11.61508457,236.25,236.16,35.51745857]
["bitfinex","SOLUSD",1733481513971,11.61508457,236.25,236.16,35.39196857]
["bitfinex","SOLUSD",1733481514863,0.4905184,236.27,236.16,35.39196857]
["bitfinex","SOLUSD",1733481514864,11.61508457,236.23,236.16,35.39196857]
["bitfinex","SOLUSD",1733481515970,11.61508457,236.25,236.17,0.12549]
["bitfinex","SOLUSD",1733481516267,11.61508457,236.25,236.18,11.61508457]
["bitfinex","SOLUSD",1733481516970,11.61508457,236.25,236.12,7.9239]
["bitfinex","SOLUSD",1733481516971,11.61508457,236.23,236.14,11.61508457]
["bitfinex","SOLUSD",1733481517176,11.61508457,236.21,236.14,11.61508457]
["bitfinex","SOLUSD",1733481518871,11.61508457,236.21,236.13,23.902374]
["bitfinex","SOLUSD",1733481519173,11.61508457,236.21,236.13,35.51745857]
["bitfinex","SOLUSD",1733481519882,11.61508457,236.21,236.13,11.61508457]
["bitfinex","SOLUSD",1733481520170,11.61508457,236.21,236.12,7.9239]
["bitfinex","SOLUSD",1733481520349,11.61508457,236.21,236.13,11.61508457]
["bitfinex","SOLUSD",1733481520749,11.61508457,236.23,236.15,11.61508457]
["bitfinex","SOLUSD",1733481520963,11.0719184,236.27,236.15,11.61508457]
["bitfinex","SOLUSD",1733481521157,11.61508457,236.25,236.17,11.61508457]
["bitfinex","SOLUSD",1733481521886,11.61508457,236.23,236.15,11.61508457]
["bitfinex","SOLUSD",1733481522184,11.61508457,236.21,236.13,11.61508457]
["bitfinex","SOLUSD",1733481522382,11.61508457,236.19,236.12,7.9239]
["bitfinex","SOLUSD",1733481523258,11.61508457,236.17,236.09,11.61508457]
["bitfinex","SOLUSD",1733481523775,11.61508457,236.19,236.11,11.61508457]
["bitfinex","SOLUSD",1733481524357,11.61508457,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733481525162,32.2342184,236.27,236.12,11.61508457]
["bitfinex","SOLUSD",1733481525486,11.61508457,236.2,236.1,11.61508457]
["bitfinex","SOLUSD",1733481526695,11.61508457,236.2,236.13,23.902374]
["bitfinex","SOLUSD",1733481526885,11.61508457,236.25,236.16,11.61508457]
["bitfinex","SOLUSD",1733481527187,11.61508457,236.21,236.14,11.61508457]
["bitfinex","SOLUSD",1733481527761,11.61508457,236.21,236.12,11.61508457]
["bitfinex","SOLUSD",1733481527979,11.0719184,236.27,236.1,11.61508457]
["bitfinex","SOLUSD",1733481527980,11.61508457,236.19,236.1,11.61508457]
["bitfinex","SOLUSD",1733481528285,11.61508457,236.21,236.12,11.61508457]
["bitfinex","SOLUSD",1733481529464,11.61508457,236.21,236.14,11.61508457]
["bitfinex","SOLUSD",1733481529784,11.61508457,236.23,236.16,11.61508457]
["bitfinex","SOLUSD",1733481529988,7.43424945,236.24,236.15,7.43424945]
["bitfinex","SOLUSD",1733481530166,7.43424945,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733481531262,11.0719184,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733481531457,7.43424945,236.25,236.17,7.43424945]
["bitfinex","SOLUSD",1733481532287,7.43424945,236.25,236.16,23.776884]
["bitfinex","SOLUSD",1733481532587,7.43424945,236.21,236.13,7.43424945]
["bitfinex","SOLUSD",1733481533282,7.43424945,236.19,236.11,7.43424945]
["bitfinex","SOLUSD",1733481533489,7.43424945,236.19,236.1,7.43424945]
["bitfinex","SOLUSD",1733481533876,7.43424945,236.17,236.1,7.43424945]
["bitfinex","SOLUSD",1733481534199,11.62207076,236.17,236.09,11.62207076]
["bitfinex","SOLUSD",1733481534875,11.62207076,236.17,236.07,18.25067076]
["bitfinex","SOLUSD",1733481535083,22.20777076,236.17,236.07,18.25067076]
["bitfinex","SOLUSD",1733481535481,22.20777076,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1733481536095,11.62207076,236.15,236.07,18.25067076]
["bitfinex","SOLUSD",1733481536304,11.62207076,236.11,236.02,11.62207076]
["bitfinex","SOLUSD",1733481537170,11.62207076,236.09,236.02,11.62207076]
["bitfinex","SOLUSD",1733481538392,11.62207076,236.11,236.02,11.62207076]
["bitfinex","SOLUSD",1733481539481,11.62207076,236.09,236.02,11.62207076]
["bitfinex","SOLUSD",1733481540899,11.62207076,236.09,236.0,13.24007076]
["bitfinex","SOLUSD",1733481541098,11.62207076,236.09,236.0,11.62207076]
["bitfinex","SOLUSD",1733481541479,11.62207076,236.11,236.01,23.902374]
["bitfinex","SOLUSD",1733481541781,11.62207076,236.13,236.06,11.62207076]
["bitfinex","SOLUSD",1733481542813,11.62207076,236.09,236.02,11.62207076]
["bitfinex","SOLUSD",1733481543008,11.62207076,236.07,236.0,11.62207076]
["bitfinex","SOLUSD",1733481544343,11.62207076,236.09,236.0,11.62207076]
["bitfinex","SOLUSD",1733481545624,11.62207076,236.07,236.0,11.62207076]
["bitfinex","SOLUSD",1733481545813,11.62207076,236.05,235.98,11.62207076]
["bitfinex","SOLUSD",1733481546218,11.62207076,236.07,236.0,11.62207076]
["bitfinex","SOLUSD",1733481546812,10.5851,236.18,236.04,11.62207076]
["bitfinex","SOLUSD",1733481547037,11.62207076,236.14,236.06,11.62207076]
["bitfinex","SOLUSD",1733481547211,11.62207076,236.16,236.08,11.62207076]
["bitfinex","SOLUSD",1733481547814,11.62207076,236.18,236.11,20.0]
["bitfinex","SOLUSD",1733481548015,11.62207076,236.18,236.1,11.62207076]
["bitfinex","SOLUSD",1733481551250,11.62207076,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1733481552150,11.62207076,236.18,236.09,23.902374]
["bitfinex","SOLUSD",1733481553159,11.62207076,236.18,236.08,11.62207076]
["bitfinex","SOLUSD",1733481553773,11.62207076,236.16,236.08,11.62207076]
["bitfinex","SOLUSD",1733481554135,11.62207076,236.16,236.07,6.0365]
["bitfinex","SOLUSD",1733481554438,11.62207076,236.14,236.07,6.0365]
["bitfinex","SOLUSD",1733481554642,11.62207076,236.14,236.07,23.776884]
["bitfinex","SOLUSD",1733481556559,11.62207076,236.14,236.06,11.62207076]
["bitfinex","SOLUSD",1733481556863,10.5858,236.17,236.04,1.6036]
["bitfinex","SOLUSD",1733481556864,11.62207076,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733481558951,11.62207076,236.12,236.04,31.62207076]
["bitfinex","SOLUSD",1733481559330,11.62207076,236.12,236.04,20.0]
["bitfinex","SOLUSD",1733481559639,11.62207076,236.1,236.04,20.0]
["bitfinex","SOLUSD",1733481559964,11.62207076,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733481560344,11.62207076,236.08,236.0,11.62207076]
["bitfinex","SOLUSD",1733481561058,11.62207076,236.08,235.98,13.28237076]
["bitfinex","SOLUSD",1733481561266,11.62207076,236.06,235.98,11.62207076]
["bitfinex","SOLUSD",1733481562548,11.62207076,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733481562740,11.62207076,236.04,235.96,11.62207076]
["bitfinex","SOLUSD",1733481563064,11.62207076,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1733481563640,11.62207076,236.04,235.94,11.62207076]
["bitfinex","SOLUSD",1733481563845,11.62207076,236.04,235.97,20.0]
["bitfinex","SOLUSD",1733481564053,11.62207076,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733481565141,10.5918,236.03,235.94,11.62207076]
["bitfinex","SOLUSD",1733481565469,11.62207076,235.98,235.9,18.19547076]
["bitfinex","SOLUSD",1733481565847,11.62207076,235.96,235.9,11.62207076]
["bitfinex","SOLUSD",1733481566059,11.62207076,235.96,235.88,11.74756076]
["bitfinex","SOLUSD",1733481566973,11.62207076,235.96,235.9,0.12549]
["bitfinex","SOLUSD",1733481567280,11.62207076,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733481567588,11.62207076,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1733481567589,11.62207076,236.02,235.94,11.62207076]
["bitfinex","SOLUSD",1733481568972,13.12637076,236.04,235.96,11.62207076]
["bitfinex","SOLUSD",1733481569471,11.62207076,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733481569646,11.62207076,236.0,235.92,11.62207076]
["bitfinex","SOLUSD",1733481569852,11.62207076,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733481570354,11.62207076,236.0,235.92,11.62207076]
["bitfinex","SOLUSD",1733481570776,11.62207076,236.0,235.91,0.12549]
["bitfinex","SOLUSD",1733481571076,10.5929,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733481571276,11.62207076,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733481571771,11.62207076,235.99,235.92,11.62207076]
["bitfinex","SOLUSD",1733481572270,11.62207076,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733481574069,1.5043,236.04,235.93,0.12549]
["bitfinex","SOLUSD",1733481574375,11.62207076,236.01,235.94,11.62207076]
["bitfinex","SOLUSD",1733481576475,11.62207076,236.01,235.94,20.0]
["bitfinex","SOLUSD",1733481576674,11.62207076,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733481584079,1.5043,236.04,235.93,31.22486089]
["bitfinex","SOLUSD",1733481584080,7.44797689,236.02,235.93,31.22486089]
["bitfinex","SOLUSD",1733481586266,1.5043,236.04,235.97,7.57346689]
["bitfinex","SOLUSD",1733481586586,7.44797689,236.09,236.01,7.44797689]
["bitfinex","SOLUSD",1733481587676,7.44797689,236.07,236.0,23.902374]
["bitfinex","SOLUSD",1733481587874,7.44797689,236.07,235.99,7.44797689]
["bitfinex","SOLUSD",1733481588077,11.63427659,236.03,235.95,11.63427659]
["bitfinex","SOLUSD",1733481588277,11.63427659,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1733481589478,11.63427659,236.03,235.95,11.63427659]
["bitfinex","SOLUSD",1733481593499,11.63427659,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1733481593889,11.63427659,235.97,235.89,11.63427659]
["bitfinex","SOLUSD",1733481594382,11.63427659,235.97,235.9,0.12549]
["bitfinex","SOLUSD",1733481595894,11.63427659,235.97,235.9,23.902374]
["bitfinex","SOLUSD",1733481596098,11.63427659,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733481597508,11.63427659,235.97,235.89,11.63427659]
["bitfinex","SOLUSD",1733481597888,11.63427659,235.95,235.88,0.12549]
["bitfinex","SOLUSD",1733481598086,11.63427659,235.95,235.88,23.902374]
["bitfinex","SOLUSD",1733481599410,11.63427659,235.96,235.88,35.53665059]
["bitfinex","SOLUSD",1733481600103,11.63427659,235.96,235.89,11.63427659]
["bitfinex","SOLUSD",1733481600287,11.63427659,235.99,235.91,35.41116059]
["bitfinex","SOLUSD",1733481600487,11.63427659,235.99,235.91,11.63427659]
["bitfinex","SOLUSD",1733481603310,11.63427659,235.97,235.89,11.63427659]
["bitfinex","SOLUSD",1733481603489,11.63427659,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733481603809,11.63427659,235.96,235.88,35.41116059]
["bitfinex","SOLUSD",1733481604114,11.63427659,235.96,235.89,0.12549]
["bitfinex","SOLUSD",1733481604418,11.63427659,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733481604830,11.63427659,235.96,235.89,11.63427659]
["bitfinex","SOLUSD",1733481606194,11.63427659,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733481606398,11.63427659,235.96,235.88,35.41116059]
["bitfinex","SOLUSD",1733481606601,11.63427659,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733481606800,11.63427659,235.88,235.76,6.5419]
["bitfinex","SOLUSD",1733481607001,135.6999407,235.96,235.81,11.63427659]
["bitfinex","SOLUSD",1733481607002,11.63427659,235.9,235.81,11.63427659]
["bitfinex","SOLUSD",1733481607207,11.63427659,235.91,235.84,11.63427659]
["bitfinex","SOLUSD",1733481608025,1.5848,235.92,235.76,6.5419]
["bitfinex","SOLUSD",1733481608026,7.45137678,235.96,235.88,7.45137678]
["bitfinex","SOLUSD",1733481608808,1.5848,235.97,235.9,7.45137678]
["bitfinex","SOLUSD",1733481609014,1.5848,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733481609222,1.5848,235.97,235.91,31.22826078]
["bitfinex","SOLUSD",1733481610002,1.5848,235.97,235.91,35.41684312]
["bitfinex","SOLUSD",1733481610395,13.22475912,236.03,235.95,11.63995912]
["bitfinex","SOLUSD",1733481610603,10.5911,236.05,235.97,11.63995912]
["bitfinex","SOLUSD",1733481610604,11.63995912,236.05,235.97,11.63995912]
["bitfinex","SOLUSD",1733481612013,11.63995912,236.05,235.88,2.33110336]
["bitfinex","SOLUSD",1733481612014,11.63995912,235.99,235.91,11.63995912]
["bitfinex","SOLUSD",1733481612430,29.2639,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733481612431,12.1741,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733481612601,11.63995912,236.08,236.01,11.63995912]
["bitfinex","SOLUSD",1733481613103,1.5848,236.09,236.01,11.63995912]
["bitfinex","SOLUSD",1733481613104,1.5848,236.09,236.02,23.902374]
["bitfinex","SOLUSD",1733481613310,11.63995912,236.1,236.03,11.63995912]
["bitfinex","SOLUSD",1733481613630,11.63995912,236.12,236.03,11.63995912]
["bitfinex","SOLUSD",1733481613802,10.5874,236.13,236.03,11.63995912]
["bitfinex","SOLUSD",1733481613803,11.63995912,236.1,236.03,11.63995912]
["bitfinex","SOLUSD",1733481614002,11.63995912,236.08,235.99,11.63995912]
["bitfinex","SOLUSD",1733481614202,11.63995912,236.06,235.97,11.63995912]
["bitfinex","SOLUSD",1733481614418,11.63995912,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733481615426,11.63995912,236.06,235.99,11.63995912]
["bitfinex","SOLUSD",1733481615732,11.63995912,236.1,236.02,23.902374]
["bitfinex","SOLUSD",1733481616604,11.63995912,236.08,236.01,11.63995912]
["bitfinex","SOLUSD",1733481616809,10.5874,236.13,235.99,11.63995912]
["bitfinex","SOLUSD",1733481616810,11.63995912,236.07,235.99,11.63995912]
["bitfinex","SOLUSD",1733481617121,11.63995912,236.09,236.02,11.63995912]
["bitfinex","SOLUSD",1733481617830,11.63995912,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1733481617999,11.63995912,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733481618403,11.63995912,236.02,235.94,11.63995912]
["bitfinex","SOLUSD",1733481618605,11.63995912,236.0,235.92,11.63995912]
["bitfinex","SOLUSD",1733481619019,11.63995912,235.97,235.91,11.63995912]
["bitfinex","SOLUSD",1733481619236,11.63995912,235.97,235.89,11.63995912]
["bitfinex","SOLUSD",1733481619430,11.63995912,235.96,235.89,0.12549]
["bitfinex","SOLUSD",1733481619743,7.9401,236.05,235.9,11.63995912]
["bitfinex","SOLUSD",1733481619902,11.63995912,236.02,235.94,11.63995912]
["bitfinex","SOLUSD",1733481620236,11.63995912,236.04,235.97,0.12549]
["bitfinex","SOLUSD",1733481620537,11.63995912,236.02,235.94,11.63995912]
["bitfinex","SOLUSD",1733481620838,11.63995912,236.02,235.95,0.12549]
["bitfinex","SOLUSD",1733481621037,11.63995912,236.01,235.95,23.902374]
["bitfinex","SOLUSD",1733481621336,11.63995912,236.01,235.95,0.12549]
["bitfinex","SOLUSD",1733481621537,11.63995912,235.97,235.89,11.63995912]
["bitfinex","SOLUSD",1733481622312,11.63995912,235.97,235.9,0.12549]
["bitfinex","SOLUSD",1733481623038,11.63995912,235.95,235.87,11.63995912]
["bitfinex","SOLUSD",1733481623533,11.63995912,235.93,235.85,11.63995912]
["bitfinex","SOLUSD",1733481625609,11.63995912,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733481625812,11.63995912,235.91,235.83,11.63995912]
["bitfinex","SOLUSD",1733481627011,11.63995912,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733481627935,11.63995912,235.91,235.83,11.63995912]
["bitfinex","SOLUSD",1733481628108,12.1401,235.94,235.83,11.63995912]
["bitfinex","SOLUSD",1733481628620,11.63995912,235.91,235.83,11.63995912]
["bitfinex","SOLUSD",1733481629121,11.63995912,235.93,235.85,11.63995912]
["bitfinex","SOLUSD",1733481631642,11.63995912,235.9,235.84,23.902374]
["bitfinex","SOLUSD",1733481631843,11.63995912,235.9,235.83,0.12549]
["bitfinex","SOLUSD",1733481632143,11.63995912,235.9,235.83,23.902374]
["bitfinex","SOLUSD",1733481632843,11.63995912,235.86,235.73,6.0728]
["bitfinex","SOLUSD",1733481633035,11.63995912,235.82,235.74,11.63995912]
["bitfinex","SOLUSD",1733481633620,11.63995912,235.8,235.74,11.63995912]
["bitfinex","SOLUSD",1733481633816,11.63995912,235.8,235.73,0.12549]
["bitfinex","SOLUSD",1733481634041,11.63995912,235.8,235.72,11.63995912]
["bitfinex","SOLUSD",1733481634442,11.63995912,235.8,235.73,0.12549]
["bitfinex","SOLUSD",1733481635019,11.63995912,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1733481635331,11.63995912,235.87,235.8,11.76544912]
["bitfinex","SOLUSD",1733481636136,11.63995912,235.89,235.82,11.76544912]
["bitfinex","SOLUSD",1733481636316,13.21635912,235.9,235.82,11.76544912]
["bitfinex","SOLUSD",1733481636925,11.63995912,235.88,235.82,23.902374]
["bitfinex","SOLUSD",1733481637133,11.63995912,235.87,235.79,35.41684312]
["bitfinex","SOLUSD",1733481637341,11.63995912,235.86,235.8,0.12549]
["bitfinex","SOLUSD",1733481638033,11.63995912,235.87,235.79,11.63995912]
["bitfinex","SOLUSD",1733481638230,11.63995912,235.89,235.82,11.76544912]
["bitfinex","SOLUSD",1733481638437,1.5764,235.9,235.83,11.63995912]
["bitfinex","SOLUSD",1733481639033,13.21635912,235.9,235.83,11.63995912]
["bitfinex","SOLUSD",1733481640124,11.63995912,235.87,235.81,0.12549]
["bitfinex","SOLUSD",1733481640343,11.63995912,235.88,235.81,35.54233312]
["bitfinex","SOLUSD",1733481640842,11.63995912,235.88,235.81,11.76544912]
["bitfinex","SOLUSD",1733481641544,11.63995912,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733481642348,11.63995912,235.89,235.83,0.12549]
["bitfinex","SOLUSD",1733481649753,11.63995912,235.93,235.85,11.76544912]
["bitfinex","SOLUSD",1733481649950,11.63995912,235.93,235.87,0.12549]
["bitfinex","SOLUSD",1733481652455,11.63995912,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733481655755,11.63995912,235.91,235.86,0.12549]
["bitfinex","SOLUSD",1733481656164,11.63995912,235.92,235.86,0.12549]
["bitfinex","SOLUSD",1733481656443,11.63995912,235.94,235.88,0.12549]
["bitfinex","SOLUSD",1733481656651,11.63995912,235.93,235.88,0.12549]
["bitfinex","SOLUSD",1733481656853,11.63995912,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733481657857,11.63995912,235.93,235.87,0.12549]
["bitfinex","SOLUSD",1733481659364,11.63995912,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733481659537,11.63995912,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733481659728,11.63995912,235.9,235.83,11.63995912]
["bitfinex","SOLUSD",1733481660134,7.45474353,235.91,235.83,7.45474353]
["bitfinex","SOLUSD",1733481660644,7.45474353,235.91,235.85,7.45474353]
["bitfinex","SOLUSD",1733481661254,7.45474353,235.93,235.85,7.45474353]
["bitfinex","SOLUSD",1733481661460,10.5957,235.95,235.86,0.12549]
["bitfinex","SOLUSD",1733481661768,7.45474353,235.96,235.89,7.45474353]
["bitfinex","SOLUSD",1733481662757,1.504,236.01,235.9,23.902374]
["bitfinex","SOLUSD",1733481663055,7.45474353,235.99,235.92,31.35711753]
["bitfinex","SOLUSD",1733481663230,7.45474353,236.03,235.96,7.45474353]
["bitfinex","SOLUSD",1733481663661,7.45474353,236.05,235.98,7.45474353]
["bitfinex","SOLUSD",1733481663841,17.14491929,236.06,235.98,7.45474353]
["bitfinex","SOLUSD",1733481664042,17.14491929,236.06,235.99,11.63264269]
["bitfinex","SOLUSD",1733481664363,6.55401929,236.06,235.99,11.63264269]
["bitfinex","SOLUSD",1733481665660,11.63264269,236.03,235.97,23.902374]
["bitfinex","SOLUSD",1733481665867,11.63264269,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1733481666165,11.63264269,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733481668449,11.63264269,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1733481668760,11.63264269,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733481669370,6.55401929,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733481670266,6.55401929,236.06,236.02,23.776884]
["bitfinex","SOLUSD",1733481670992,11.63264269,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733481671342,11.63264269,236.09,236.02,23.902374]
["bitfinex","SOLUSD",1733481671953,11.63264269,236.11,236.04,0.12549]
["bitfinex","SOLUSD",1733481672158,11.63264269,236.11,236.04,23.902374]
["bitfinex","SOLUSD",1733481672453,11.63264269,236.09,236.04,23.902374]
["bitfinex","SOLUSD",1733481672651,11.63264269,236.09,236.02,23.902374]
["bitfinex","SOLUSD",1733481674449,21.97671291,236.12,236.03,11.63264269]
["bitfinex","SOLUSD",1733481674650,11.63264269,236.11,236.04,23.902374]
["bitfinex","SOLUSD",1733481675343,11.63264269,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733481676363,11.63264269,236.09,236.01,13.23984269]
["bitfinex","SOLUSD",1733481676364,11.63264269,236.05,235.98,6.3864]
["bitfinex","SOLUSD",1733481676747,11.63264269,236.05,235.99,0.12549]
["bitfinex","SOLUSD",1733481677756,11.63264269,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733481679349,11.63264269,236.03,235.98,23.776884]
["bitfinex","SOLUSD",1733481679552,11.63264269,236.01,235.96,20.0]
["bitfinex","SOLUSD",1733481680278,11.63264269,236.01,235.94,0.12549]
["bitfinex","SOLUSD",1733481680659,11.63264269,235.97,235.91,6.0794]
["bitfinex","SOLUSD",1733481680861,11.63264269,236.01,235.93,11.63264269]
["bitfinex","SOLUSD",1733481681059,11.63264269,236.03,235.95,11.63264269]
["bitfinex","SOLUSD",1733481681570,11.63264269,236.01,235.94,0.12549]
["bitfinex","SOLUSD",1733481681976,11.63264269,236.01,235.94,23.902374]
["bitfinex","SOLUSD",1733481682884,11.63264269,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733481683250,11.63264269,235.97,235.91,6.0794]
["bitfinex","SOLUSD",1733481683864,11.63264269,235.95,235.87,11.63264269]
["bitfinex","SOLUSD",1733481684267,11.63264269,235.93,235.85,17.84824269]
["bitfinex","SOLUSD",1733481684472,10.5937,235.99,235.85,17.84824269]
["bitfinex","SOLUSD",1733481684473,11.63264269,235.91,235.85,6.2156]
["bitfinex","SOLUSD",1733481685079,11.63264269,235.91,235.83,11.63264269]
["bitfinex","SOLUSD",1733481685387,11.63264269,235.91,235.84,0.12549]
["bitfinex","SOLUSD",1733481685757,1.5347,235.98,235.79,8.31918665]
["bitfinex","SOLUSD",1733481685758,11.63264269,235.89,235.81,11.63264269]
["bitfinex","SOLUSD",1733481686978,11.63264269,235.89,235.83,0.12549]
["bitfinex","SOLUSD",1733481687458,11.63264269,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733481688066,11.63264269,235.89,235.83,0.12549]
["bitfinex","SOLUSD",1733481688261,11.63264269,235.91,235.83,11.75813269]
["bitfinex","SOLUSD",1733481688566,11.63264269,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733481690464,11.63264269,235.93,235.85,11.75813269]
["bitfinex","SOLUSD",1733481690668,11.63264269,235.95,235.88,23.902374]
["bitfinex","SOLUSD",1733481692795,11.63264269,235.97,235.9,23.902374]
["bitfinex","SOLUSD",1733481693082,11.63264269,235.99,235.92,23.902374]
["bitfinex","SOLUSD",1733481693257,11.63264269,236.01,235.94,0.12549]
["bitfinex","SOLUSD",1733481693452,11.63264269,236.01,235.94,23.902374]
["bitfinex","SOLUSD",1733481694955,11.63264269,236.01,235.92,23.902374]
["bitfinex","SOLUSD",1733481695150,11.63264269,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733481697380,11.63264269,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1733481697690,22.22634269,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733481697886,10.5921,236.03,235.95,0.12549]
["bitfinex","SOLUSD",1733481698106,11.63264269,236.03,235.97,0.12549]
["bitfinex","SOLUSD",1733481698378,6.55415304,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733481698379,11.63264269,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733481698586,11.63264269,236.01,235.93,11.63264269]
["bitfinex","SOLUSD",1733481699085,11.63264269,236.01,235.95,0.12549]
["bitfinex","SOLUSD",1733481700584,10.5909,236.05,235.95,0.12549]
["bitfinex","SOLUSD",1733481700776,11.63264269,236.0,235.93,23.902374]
["bitfinex","SOLUSD",1733481701284,11.63264269,235.98,235.93,23.902374]
["bitfinex","SOLUSD",1733481701458,11.63264269,235.96,235.88,11.63264269]
["bitfinex","SOLUSD",1733481701760,11.63264269,235.96,235.9,0.12549]
["bitfinex","SOLUSD",1733481702682,11.63264269,235.98,235.9,35.53501669]
["bitfinex","SOLUSD",1733481704081,11.63264269,235.98,235.9,23.902374]
["bitfinex","SOLUSD",1733481704788,11.63264269,235.96,235.9,23.902374]
["bitfinex","SOLUSD",1733481706087,11.63264269,235.98,235.9,35.53501669]
["bitfinex","SOLUSD",1733481706276,11.63264269,236.02,235.93,23.902374]
["bitfinex","SOLUSD",1733481706584,11.63264269,236.02,235.95,23.902374]
["bitfinex","SOLUSD",1733481707367,11.63264269,236.04,235.95,23.902374]
["bitfinex","SOLUSD",1733481707959,11.63264269,236.04,235.97,23.902374]
["bitfinex","SOLUSD",1733481708193,18.18679573,236.06,235.99,0.12549]
["bitfinex","SOLUSD",1733481708371,18.18679573,236.06,235.99,23.902374]
["bitfinex","SOLUSD",1733481712389,18.18679573,236.06,235.99,30.9976713]
["bitfinex","SOLUSD",1733481712581,11.63264269,236.1,236.01,23.902374]
["bitfinex","SOLUSD",1733481713793,11.63264269,236.08,236.01,23.902374]
["bitfinex","SOLUSD",1733481715294,11.63264269,236.06,236.01,23.902374]
["bitfinex","SOLUSD",1733481715611,11.63264269,236.06,236.01,0.12549]
["bitfinex","SOLUSD",1733481716025,11.63264269,236.08,236.01,0.12549]
["bitfinex","SOLUSD",1733481717809,11.63264269,236.1,236.03,23.902374]
["bitfinex","SOLUSD",1733481725298,11.63264269,236.05,235.93,0.63537436]
["bitfinex","SOLUSD",1733481725609,11.63264269,235.94,235.88,7.7977]
["bitfinex","SOLUSD",1733481725779,11.63264269,235.92,235.88,7.7977]
["bitfinex","SOLUSD",1733481725982,11.63264269,235.92,235.84,11.63264269]
["bitfinex","SOLUSD",1733481725983,11.63264269,235.9,235.83,6.5322]
["bitfinex","SOLUSD",1733481726701,1.5854,235.98,235.83,6.5322]
["bitfinex","SOLUSD",1733481726702,11.63264269,235.88,235.83,6.5322]
["bitfinex","SOLUSD",1733481726900,11.63264269,235.84,235.83,6.5322]
["bitfinex","SOLUSD",1733481727078,11.63264269,235.84,235.76,7.8275]
["bitfinex","SOLUSD",1733481727484,11.63264269,235.82,235.76,7.8275]
["bitfinex","SOLUSD",1733481727679,11.63264269,235.78,235.7,1.5951]
["bitfinex","SOLUSD",1733481727899,11.63264269,235.76,235.7,1.5951]
["bitfinex","SOLUSD",1733481728205,11.63264269,235.74,235.69,6.4465]
["bitfinex","SOLUSD",1733481729006,11.63264269,235.74,235.7,0.12549]
["bitfinex","SOLUSD",1733481729183,11.63264269,235.74,235.69,6.4465]
["bitfinex","SOLUSD",1733481729499,11.63264269,235.74,235.65,1.5951]
["bitfinex","SOLUSD",1733481730094,11.63264269,235.74,235.68,0.12549]
["bitfinex","SOLUSD",1733481730404,11.63264269,235.72,235.68,0.12549]
["bitfinex","SOLUSD",1733481730901,11.63264269,235.72,235.65,1.5951]
["bitfinex","SOLUSD",1733481731977,11.63264269,235.72,235.66,0.12549]
["bitfinex","SOLUSD",1733481732997,11.63264269,235.72,235.66,23.902374]
["bitfinex","SOLUSD",1733481734313,11.63264269,235.76,235.69,23.902374]
["bitfinex","SOLUSD",1733481734813,11.63264269,235.74,235.69,23.902374]
["bitfinex","SOLUSD",1733481735107,11.63264269,235.74,235.67,0.12549]
["bitfinex","SOLUSD",1733481735477,11.63264269,235.72,235.67,0.12549]
["bitfinex","SOLUSD",1733481735913,11.63264269,235.7,235.63,6.5611]
["bitfinex","SOLUSD",1733481736097,11.63264269,235.68,235.63,6.5611]
["bitfinex","SOLUSD",1733481736284,20.0,235.76,235.64,0.12549]
["bitfinex","SOLUSD",1733481736606,11.63264269,235.69,235.64,0.12549]
["bitfinex","SOLUSD",1733481737292,11.63264269,235.69,235.64,23.902374]
["bitfinex","SOLUSD",1733481737711,11.63264269,235.65,235.57,6.4033]
["bitfinex","SOLUSD",1733481737888,11.63264269,235.67,235.58,11.63264269]
["bitfinex","SOLUSD",1733481738087,11.63264269,235.67,235.61,0.12549]
["bitfinex","SOLUSD",1733481738413,11.63264269,235.71,235.63,0.12549]
["bitfinex","SOLUSD",1733481738711,11.63264269,235.69,235.63,0.12549]
["bitfinex","SOLUSD",1733481739413,11.63264269,235.69,235.63,23.902374]
["bitfinex","SOLUSD",1733481740101,11.63264269,235.67,235.61,23.776884]
["bitfinex","SOLUSD",1733481740308,11.63264269,235.65,235.57,6.4033]
["bitfinex","SOLUSD",1733481741289,11.63264269,235.69,235.6,11.63264269]
["bitfinex","SOLUSD",1733481741593,11.63264269,235.69,235.57,6.4033]
["bitfinex","SOLUSD",1733481741594,11.63264269,235.69,235.63,0.12549]
["bitfinex","SOLUSD",1733481741796,11.63264269,235.71,235.63,23.902374]
["bitfinex","SOLUSD",1733481746610,11.63264269,235.69,235.63,23.902374]
["bitfinex","SOLUSD",1733481748110,11.63264269,235.71,235.63,23.902374]
["bitfinex","SOLUSD",1733481748294,11.63264269,235.75,235.69,0.12549]
["bitfinex","SOLUSD",1733481748487,11.63264269,235.75,235.69,23.902374]
["bitfinex","SOLUSD",1733481748797,11.63264269,235.77,235.69,23.902374]
["bitfinex","SOLUSD",1733481750099,11.63264269,235.75,235.69,23.902374]
["bitfinex","SOLUSD",1733481750420,11.63264269,235.75,235.69,0.12549]
["bitfinex","SOLUSD",1733481750621,11.63264269,235.77,235.69,0.12549]
["bitfinex","SOLUSD",1733481750838,1.6573,235.84,235.71,23.902374]
["bitfinex","SOLUSD",1733481750839,11.63264269,235.79,235.71,23.902374]
["bitfinex","SOLUSD",1733481752406,11.63264269,235.81,235.73,23.902374]
["bitfinex","SOLUSD",1733481753122,11.63264269,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1733481753329,11.63264269,235.83,235.77,23.902374]
["bitfinex","SOLUSD",1733481754121,11.63264269,235.85,235.77,23.902374]
["bitfinex","SOLUSD",1733481754426,11.63264269,235.85,235.79,23.902374]
["bitfinex","SOLUSD",1733481755031,11.63264269,235.87,235.79,23.902374]
["bitfinex","SOLUSD",1733481755222,11.63264269,235.87,235.81,23.902374]
["bitfinex","SOLUSD",1733481755727,11.63264269,235.89,235.83,23.902374]
["bitfinex","SOLUSD",1733481757215,11.63264269,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733481757413,11.63264269,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733481758427,11.63264269,235.87,235.8,0.12549]
["bitfinex","SOLUSD",1733481760913,11.63264269,235.85,235.8,0.12549]
["bitfinex","SOLUSD",1733481761635,11.63264269,235.83,235.8,0.12549]
["bitfinex","SOLUSD",1733481761929,11.63264269,235.83,235.79,23.776884]
["bitfinex","SOLUSD",1733481763745,10.5983,235.89,235.79,23.776884]
["bitfinex","SOLUSD",1733481763746,11.63264269,235.89,235.82,0.12549]
["bitfinex","SOLUSD",1733481763910,11.63264269,235.89,235.84,0.12549]
["bitfinex","SOLUSD",1733481764720,11.63264269,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733481765229,11.63264269,235.85,235.8,0.12549]
["bitfinex","SOLUSD",1733481765442,11.63264269,235.85,235.78,17.66194269]
["bitfinex","SOLUSD",1733481765641,11.63264269,235.87,235.78,17.66194269]
["bitfinex","SOLUSD",1733481765941,11.63264269,235.89,235.83,0.12549]
["bitfinex","SOLUSD",1733481766822,11.63264269,235.89,235.83,23.902374]
["bitfinex","SOLUSD",1733481767332,11.63264269,235.89,235.83,0.12549]
["bitfinex","SOLUSD",1733481767541,11.63264269,235.89,235.83,23.902374]
["bitfinex","SOLUSD",1733481768036,11.63264269,235.91,235.83,23.902374]
["bitfinex","SOLUSD",1733481768592,10.5959,235.94,235.83,23.902374]
["bitfinex","SOLUSD",1733481768716,11.63264269,235.9,235.83,23.902374]
["bitfinex","SOLUSD",1733481769621,11.63264269,235.88,235.83,23.902374]
["bitfinex","SOLUSD",1733481769833,11.63264269,235.88,235.81,23.902374]
["bitfinex","SOLUSD",1733481770012,11.63264269,235.88,235.84,23.902374]
["bitfinex","SOLUSD",1733481770430,11.63264269,235.88,235.84,0.12549]
["bitfinex","SOLUSD",1733481771918,11.63264269,235.88,235.82,0.12549]
["bitfinex","SOLUSD",1733481773953,11.63264269,235.9,235.82,11.75813269]
["bitfinex","SOLUSD",1733481774129,11.63264269,235.9,235.84,0.12549]
["bitfinex","SOLUSD",1733481778753,11.63264269,235.88,235.84,0.12549]
["bitfinex","SOLUSD",1733481780187,11.63264269,235.86,235.83,23.776884]
["bitfinex","SOLUSD",1733481780347,22.22944269,235.92,235.78,6.0293]
["bitfinex","SOLUSD",1733481780348,11.63264269,235.84,235.78,6.0293]
["bitfinex","SOLUSD",1733481780665,11.63264269,235.86,235.78,6.0293]
["bitfinex","SOLUSD",1733481780845,11.63264269,235.86,235.78,17.66194269]
["bitfinex","SOLUSD",1733481781451,11.63264269,235.84,235.78,6.0293]
["bitfinex","SOLUSD",1733481782164,11.63264269,235.84,235.79,0.12549]
["bitfinex","SOLUSD",1733481782938,11.63264269,235.84,235.79,23.902374]
["bitfinex","SOLUSD",1733481784065,11.63264269,235.82,235.73,6.2677]
["bitfinex","SOLUSD",1733481784262,11.63264269,235.8,235.74,0.12549]
["bitfinex","SOLUSD",1733481784759,11.63264269,235.8,235.73,6.2677]
["bitfinex","SOLUSD",1733481785139,11.63264269,235.8,235.74,0.12549]
["bitfinex","SOLUSD",1733481785335,11.63264269,235.8,235.73,6.2677]
["bitfinex","SOLUSD",1733481785835,11.63264269,235.8,235.74,0.12549]
["bitfinex","SOLUSD",1733481786244,11.63264269,235.8,235.73,6.2677]
["bitfinex","SOLUSD",1733481786575,11.63264269,235.76,235.68,11.63264269]
["bitfinex","SOLUSD",1733481786774,10.6011,235.83,235.67,6.3891]
["bitfinex","SOLUSD",1733481786775,11.63264269,235.74,235.67,6.3891]
["bitfinex","SOLUSD",1733481787253,11.63264269,235.74,235.68,0.12549]
["bitfinex","SOLUSD",1733481788245,11.63264269,235.74,235.67,6.3891]
["bitfinex","SOLUSD",1733481788973,11.63264269,235.74,235.67,23.902374]
["bitfinex","SOLUSD",1733481789174,11.63264269,235.72,235.67,0.12549]
["bitfinex","SOLUSD",1733481790944,11.63264269,235.72,235.65,23.902374]
["bitfinex","SOLUSD",1733481791965,7.4671937,235.72,235.65,0.12549]
["bitfinex","SOLUSD",1733481792355,7.4671937,235.72,235.65,23.902374]
["bitfinex","SOLUSD",1733481794474,7.4671937,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1733481795364,7.4671937,235.68,235.62,6.1712]
["bitfinex","SOLUSD",1733481795580,7.4671937,235.68,235.6,7.4671937]
["bitfinex","SOLUSD",1733481795962,1.6639,235.74,235.63,0.12549]
["bitfinex","SOLUSD",1733481795963,7.4671937,235.71,235.63,0.12549]
["bitfinex","SOLUSD",1733481796665,7.4671937,235.73,235.65,0.12549]
["bitfinex","SOLUSD",1733481796874,7.4671937,235.73,235.65,23.902374]
["bitfinex","SOLUSD",1733481797584,7.4671937,235.71,235.65,23.902374]
["bitfinex","SOLUSD",1733481798380,7.4671937,235.71,235.62,7.4671937]
["bitfinex","SOLUSD",1733481798866,7.4671937,235.71,235.64,0.12549]
["bitfinex","SOLUSD",1733481799971,1.6639,235.74,235.64,0.12549]
["bitfinex","SOLUSD",1733481799972,7.4671937,235.69,235.64,0.12549]
["bitfinex","SOLUSD",1733481800182,7.4671937,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1733481800479,7.4671937,235.69,235.62,7.5926837]
["bitfinex","SOLUSD",1733481800664,7.4671937,235.69,235.64,0.12549]
["bitfinex","SOLUSD",1733481800849,7.4671937,235.71,235.64,0.12549]
["bitfinex","SOLUSD",1733481801580,7.4671937,235.74,235.68,0.12549]
["bitfinex","SOLUSD",1733481801878,7.4671937,235.76,235.7,0.12549]
["bitfinex","SOLUSD",1733481802082,10.6025,235.8,235.72,0.12549]
["bitfinex","SOLUSD",1733481802267,7.4671937,235.8,235.72,0.12549]
["bitfinex","SOLUSD",1733481803686,7.4671937,235.78,235.72,0.12549]
["bitfinex","SOLUSD",1733481804180,11.66185346,235.78,235.72,0.12549]
["bitfinex","SOLUSD",1733481805961,11.66185346,235.8,235.72,11.78734346]
["bitfinex","SOLUSD",1733481806164,11.66185346,235.82,235.74,0.12549]
["bitfinex","SOLUSD",1733481806579,11.66185346,235.8,235.74,11.78734346]
["bitfinex","SOLUSD",1733481806774,11.66185346,235.82,235.74,11.78734346]
["bitfinex","SOLUSD",1733481806967,11.66185346,235.82,235.76,0.12549]
["bitfinex","SOLUSD",1733481808062,11.66185346,235.84,235.76,11.78734346]
["bitfinex","SOLUSD",1733481808470,11.66185346,235.84,235.78,0.12549]
["bitfinex","SOLUSD",1733481808963,11.66185346,235.88,235.8,11.78734346]
["bitfinex","SOLUSD",1733481809171,11.66185346,235.9,235.84,23.902374]
["bitfinex","SOLUSD",1733481809363,11.66185346,235.88,235.81,11.66185346]
["bitfinex","SOLUSD",1733481809562,11.66185346,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733481810690,11.66185346,235.82,235.8,23.776884]
["bitfinex","SOLUSD",1733481812692,11.66185346,235.82,235.76,6.1313]
["bitfinex","SOLUSD",1733481812884,11.66185346,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1733481813084,11.66185346,235.82,235.78,0.12549]
["bitfinex","SOLUSD",1733481813394,11.66185346,235.84,235.78,0.12549]
["bitfinex","SOLUSD",1733481813888,10.5982,235.89,235.78,0.12549]
["bitfinex","SOLUSD",1733481814098,11.66185346,235.86,235.78,0.12549]
["bitfinex","SOLUSD",1733481814290,11.66185346,235.88,235.8,23.902374]
["bitfinex","SOLUSD",1733481815401,11.66185346,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733481817513,11.66185346,235.86,235.78,0.12549]
["bitfinex","SOLUSD",1733481818089,11.66185346,235.86,235.8,23.902374]
["bitfinex","SOLUSD",1733481818292,11.66185346,235.88,235.8,23.902374]
["bitfinex","SOLUSD",1733481819465,11.66185346,235.86,235.8,23.902374]
["bitfinex","SOLUSD",1733481819664,11.66185346,235.86,235.79,11.66185346]
["bitfinex","SOLUSD",1733481819665,11.66185346,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733481821993,11.66185346,235.84,235.77,23.902374]
["bitfinex","SOLUSD",1733481822195,11.66185346,235.8,235.75,20.0]
["bitfinex","SOLUSD",1733481823064,11.66185346,235.8,235.72,11.66185346]
["bitfinex","SOLUSD",1733481823288,11.66185346,235.8,235.73,0.12549]
["bitfinex","SOLUSD",1733481823798,11.66185346,235.8,235.73,23.902374]
["bitfinex","SOLUSD",1733481825099,11.66185346,235.78,235.71,23.902374]
["bitfinex","SOLUSD",1733481825296,11.66185346,235.78,235.7,17.69135346]
["bitfinex","SOLUSD",1733481825501,11.66185346,235.74,235.66,11.66185346]
["bitfinex","SOLUSD",1733481825809,11.66185346,235.74,235.64,17.69135346]
["bitfinex","SOLUSD",1733481826112,7.46735551,235.7,235.63,1.6395]
["bitfinex","SOLUSD",1733481826303,7.46735551,235.7,235.62,7.46735551]
["bitfinex","SOLUSD",1733481829003,7.46735551,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1733481830095,7.46735551,235.72,235.64,0.12549]
["bitfinex","SOLUSD",1733481830280,10.6029,235.79,235.68,7.46735551]
["bitfinex","SOLUSD",1733481830483,7.46735551,235.77,235.69,23.902374]
["bitfinex","SOLUSD",1733481830702,7.46735551,235.75,235.69,23.902374]
["bitfinex","SOLUSD",1733481831498,7.46735551,235.77,235.71,23.902374]
["bitfinex","SOLUSD",1733481832803,7.46735551,235.75,235.61,0.12549]
["bitfinex","SOLUSD",1733481833000,7.46735551,235.75,235.68,23.776884]
["bitfinex","SOLUSD",1733481833409,7.46735551,235.77,235.69,7.59284551]
["bitfinex","SOLUSD",1733481833902,7.46735551,235.77,235.71,0.12549]
["bitfinex","SOLUSD",1733481836400,7.46735551,235.75,235.7,23.776884]
["bitfinex","SOLUSD",1733481836916,7.46735551,235.75,235.68,23.902374]
["bitfinex","SOLUSD",1733481837205,12.1347,235.8,235.7,0.12549]
["bitfinex","SOLUSD",1733481837408,7.46735551,235.77,235.7,23.902374]
["bitfinex","SOLUSD",1733481838220,7.46735551,235.79,235.72,0.12549]
["bitfinex","SOLUSD",1733481838518,7.46735551,235.79,235.72,23.902374]
["bitfinex","SOLUSD",1733481841384,7.46735551,235.81,235.74,23.902374]
["bitfinex","SOLUSD",1733481841688,7.46735551,235.81,235.74,0.12549]
["bitfinex","SOLUSD",1733481841886,7.46735551,235.79,235.72,0.12549]
["bitfinex","SOLUSD",1733481842298,7.46735551,235.77,235.72,0.12549]
["bitfinex","SOLUSD",1733481842488,7.46735551,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733481846606,10.6018,235.81,235.72,0.12549]
["bitfinex","SOLUSD",1733481846813,10.6004,235.84,235.72,7.59284551]
["bitfinex","SOLUSD",1733481846997,7.46735551,235.81,235.74,0.12549]
["bitfinex","SOLUSD",1733481847395,7.46735551,235.79,235.74,0.12549]
["bitfinex","SOLUSD",1733481847815,135.6999407,236.01,235.83,23.776884]
["bitfinex","SOLUSD",1733481848011,7.46735551,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733481848211,7.46735551,235.95,235.89,0.12549]
["bitfinex","SOLUSD",1733481848424,7.46735551,235.97,235.89,7.59284551]
["bitfinex","SOLUSD",1733481848625,7.46735551,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1733481849996,11.64310972,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1733481850402,11.64310972,235.97,235.89,23.902374]
["bitfinex","SOLUSD",1733481851624,11.64310972,235.93,235.86,8.0944]
["bitfinex","SOLUSD",1733481851834,11.64310972,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733481852423,11.64310972,235.91,235.86,6.5865]
["bitfinex","SOLUSD",1733481852728,11.64310972,235.87,235.8,7.6831]
["bitfinex","SOLUSD",1733481853022,11.64310972,235.85,235.8,6.0261]
["bitfinex","SOLUSD",1733481854128,11.64310972,235.85,235.78,11.64310972]
["bitfinex","SOLUSD",1733481854931,11.64310972,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733481858306,11.64310972,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733481858507,11.64310972,235.85,235.77,23.902374]
["bitfinex","SOLUSD",1733481858820,11.64310972,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733481859224,11.64310972,235.87,235.79,23.776884]
["bitfinex","SOLUSD",1733481861512,11.64310972,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733481862928,11.64310972,235.85,235.76,11.76859972]
["bitfinex","SOLUSD",1733481863330,11.64310972,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733481864747,10.6004,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733481867624,11.64310972,235.83,235.74,18.07310972]
["bitfinex","SOLUSD",1733481867817,11.64310972,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733481872255,135.6999407,235.88,235.75,23.776884]
["bitfinex","SOLUSD",1733481872256,7.46070125,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1733481873355,10.599,235.87,235.79,23.776884]
["bitfinex","SOLUSD",1733481873720,7.46070125,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733481875934,1.6624,235.91,235.8,0.12549]
["bitfinex","SOLUSD",1733481876135,7.46070125,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1733481876340,10.5977,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733481876651,7.46070125,235.91,235.84,7.46070125]
["bitfinex","SOLUSD",1733481877347,7.46070125,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733481878153,137.2150407,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1733481878154,7.46070125,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733481878721,10.595,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1733481879235,7.46070125,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733481881757,7.46070125,235.91,235.82,7.46070125]
["bitfinex","SOLUSD",1733481881932,7.46070125,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733481882745,7.46070125,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733481882950,10.5967,235.93,235.86,7.46070125]
["bitfinex","SOLUSD",1733481885262,7.46070125,235.94,235.87,23.902374]
["bitfinex","SOLUSD",1733481885554,18.05530125,235.97,235.89,23.902374]
["bitfinex","SOLUSD",1733481885741,7.46070125,235.95,235.89,23.902374]
["bitfinex","SOLUSD",1733481888952,20.0,235.99,235.89,25.353384]
["bitfinex","SOLUSD",1733481889152,7.46070125,235.96,235.89,25.353384]
["bitfinex","SOLUSD",1733481892053,10.5942,235.98,235.91,7.46070125]
["bitfinex","SOLUSD",1733481892355,7.46070125,236.01,235.93,7.46070125]
["bitfinex","SOLUSD",1733481892558,7.46070125,236.0,235.93,7.46070125]
["bitfinex","SOLUSD",1733481894232,7.46070125,236.0,235.91,7.46070125]
["bitfinex","SOLUSD",1733481894429,7.46070125,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1733481895347,7.46070125,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1733481895767,7.46070125,235.96,235.89,1.5765]
["bitfinex","SOLUSD",1733481896072,7.46070125,235.9,235.84,1.6059]
["bitfinex","SOLUSD",1733481896636,7.46070125,235.92,235.85,14.06480125]
["bitfinex","SOLUSD",1733481897443,7.46070125,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733481898866,1.586,235.98,235.85,6.6041]
["bitfinex","SOLUSD",1733481898867,7.46070125,235.9,235.85,6.6041]
["bitfinex","SOLUSD",1733481899046,7.46070125,235.9,235.84,1.6059]
["bitfinex","SOLUSD",1733481899977,7.46070125,235.88,235.81,31.23758525]
["bitfinex","SOLUSD",1733481900576,7.46070125,235.86,235.8,6.3028]
["bitfinex","SOLUSD",1733481902986,7.46070125,235.82,235.75,6.4915]
["bitfinex","SOLUSD",1733481903157,1.5147,235.88,235.78,7.46070125]
["bitfinex","SOLUSD",1733481903344,152.6027407,235.91,235.75,6.4915]
["bitfinex","SOLUSD",1733481903345,7.46070125,235.89,235.82,7.46070125]
["bitfinex","SOLUSD",1733481903859,10.5972,235.91,235.82,7.46070125]
["bitfinex","SOLUSD",1733481904057,7.46070125,235.9,235.82,7.46070125]
["bitfinex","SOLUSD",1733481904252,10.5972,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733481904758,18.05790125,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733481906458,7.46070125,235.89,235.8,7.46070125]
["bitfinex","SOLUSD",1733481906656,7.46070125,235.87,235.8,7.46070125]
["bitfinex","SOLUSD",1733481906961,7.46070125,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733481907156,7.46070125,235.85,235.77,7.46070125]
["bitfinex","SOLUSD",1733481907359,7.46070125,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1733481912170,7.46070125,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733481912873,18.06060125,235.85,235.77,7.46070125]
["bitfinex","SOLUSD",1733481914964,7.46070125,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733481915165,7.46070125,235.83,235.75,6.4915]
["bitfinex","SOLUSD",1733481915873,7.46070125,235.77,235.69,6.5168]
["bitfinex","SOLUSD",1733481916071,7.46070125,235.77,235.69,13.97750125]
["bitfinex","SOLUSD",1733481916884,10.6022,235.8,235.71,7.46070125]
["bitfinex","SOLUSD",1733481917069,18.06290125,235.8,235.71,7.46070125]
["bitfinex","SOLUSD",1733481917391,18.06290125,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733481917585,7.46070125,235.78,235.69,6.5168]
["bitfinex","SOLUSD",1733481917796,7.46070125,235.78,235.7,23.776884]
["bitfinex","SOLUSD",1733481918094,11.66196624,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1733481919277,11.66196624,235.79,235.71,11.78745624]
["bitfinex","SOLUSD",1733481919469,11.66196624,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733481919695,11.66196624,235.83,235.75,11.66196624]
["bitfinex","SOLUSD",1733481920692,11.66196624,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733481921491,11.66196624,235.87,235.79,11.66196624]
["bitfinex","SOLUSD",1733481921893,11.66196624,235.89,235.82,23.902374]
["bitfinex","SOLUSD",1733481922190,11.66196624,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733481922494,11.66196624,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733481922902,11.66196624,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1733481923264,11.66196624,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733481923470,11.66196624,235.79,235.67,6.0576]
["bitfinex","SOLUSD",1733481923765,11.66196624,235.8,235.72,11.66196624]
["bitfinex","SOLUSD",1733481923968,11.66196624,235.82,235.74,11.66196624]
["bitfinex","SOLUSD",1733481924572,11.66196624,235.82,235.7,0.63625804]
["bitfinex","SOLUSD",1733481924573,11.66196624,235.84,235.76,11.78745624]
["bitfinex","SOLUSD",1733481924880,11.66196624,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733481925396,11.66196624,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733481925704,11.66196624,235.88,235.8,11.66196624]
["bitfinex","SOLUSD",1733481925904,11.66196624,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733481926898,11.66196624,235.83,235.77,6.4417]
["bitfinex","SOLUSD",1733481927198,11.66196624,235.85,235.77,6.4417]
["bitfinex","SOLUSD",1733481927375,11.66196624,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1733481929096,11.66196624,235.87,235.79,0.12549]
["bitfinex","SOLUSD",1733481929278,115.10482386,236.06,235.79,0.12549]
["bitfinex","SOLUSD",1733481929279,10.5964,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733481929488,11.66196624,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733481929998,10.5964,235.93,235.84,11.66196624]
["bitfinex","SOLUSD",1733481930190,22.25836624,235.93,235.84,11.66196624]
["bitfinex","SOLUSD",1733481930792,22.25836624,235.93,235.85,6.3659]
["bitfinex","SOLUSD",1733481931405,11.66196624,235.91,235.85,6.3659]
["bitfinex","SOLUSD",1733481931601,11.66196624,235.87,235.8,6.5352]
["bitfinex","SOLUSD",1733481938015,11.66196624,235.85,235.8,6.5352]
["bitfinex","SOLUSD",1733481940018,11.66196624,235.85,235.77,1.5392]
["bitfinex","SOLUSD",1733481940219,11.66196624,235.79,235.75,6.287]
["bitfinex","SOLUSD",1733481940521,11.66196624,235.81,235.75,6.287]
["bitfinex","SOLUSD",1733481941312,11.66196624,235.79,235.75,6.287]
["bitfinex","SOLUSD",1733481941699,11.66196624,235.79,235.71,13.18426624]
["bitfinex","SOLUSD",1733481942015,11.66196624,235.77,235.72,20.0]
["bitfinex","SOLUSD",1733481942709,11.66196624,235.77,235.71,1.5223]
["bitfinex","SOLUSD",1733481943097,11.66196624,235.75,235.71,1.5223]
["bitfinex","SOLUSD",1733481944016,11.66196624,235.75,235.69,6.3039]
["bitfinex","SOLUSD",1733481944326,1.5116,235.83,235.71,11.78745624]
["bitfinex","SOLUSD",1733481944327,11.66196624,235.79,235.71,11.78745624]
["bitfinex","SOLUSD",1733481944620,11.66196624,235.81,235.73,11.66196624]
["bitfinex","SOLUSD",1733481945426,11.66196624,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733481948827,11.66196624,235.85,235.77,11.66196624]
["bitfinex","SOLUSD",1733481949137,11.66196624,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1733481952121,11.66196624,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733481954108,11.66196624,235.89,235.81,0.12549]
["bitfinex","SOLUSD",1733481955904,11.66196624,235.89,235.81,11.78745624]
["bitfinex","SOLUSD",1733481956112,11.66196624,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733481957132,11.66196624,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733481957327,11.66196624,235.87,235.79,23.776884]
["bitfinex","SOLUSD",1733481957937,11.66196624,235.81,235.78,6.0001]
["bitfinex","SOLUSD",1733481958238,11.66196624,235.79,235.72,6.2763]
["bitfinex","SOLUSD",1733481959332,11.66196624,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733481960538,11.66196624,235.79,235.72,6.2763]
["bitfinex","SOLUSD",1733481960835,11.66196624,235.79,235.72,17.93826624]
["bitfinex","SOLUSD",1733481961140,11.66196624,235.81,235.73,0.12549]
["bitfinex","SOLUSD",1733481961935,11.66196624,235.81,235.73,23.902374]
["bitfinex","SOLUSD",1733481964109,11.66196624,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733481964508,11.66196624,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1733481966033,135.6999407,235.89,235.76,23.776884]
["bitfinex","SOLUSD",1733481966034,11.66196624,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733481966226,11.66196624,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1733481967727,11.66196624,235.87,235.79,11.66196624]
["bitfinex","SOLUSD",1733481968236,11.66196624,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1733481968533,11.66196624,235.85,235.77,11.66196624]
["bitfinex","SOLUSD",1733481970237,11.66196624,235.87,235.79,11.66196624]
["bitfinex","SOLUSD",1733481970410,11.66196624,235.89,235.81,11.66196624]
["bitfinex","SOLUSD",1733481970609,11.66196624,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733481971034,11.66196624,235.91,235.83,11.66196624]
["bitfinex","SOLUSD",1733481971342,11.66196624,235.93,235.85,11.66196624]
["bitfinex","SOLUSD",1733481971542,11.66196624,235.95,235.86,23.776884]
["bitfinex","SOLUSD",1733481972243,7.45272199,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733481972442,7.45272199,235.91,235.81,0.63593292]
["bitfinex","SOLUSD",1733481972740,7.45272199,235.86,235.8,7.7711]
["bitfinex","SOLUSD",1733481973111,7.45272199,235.84,235.76,7.45272199]
["bitfinex","SOLUSD",1733481973315,7.45272199,235.82,235.75,6.2811]
["bitfinex","SOLUSD",1733481974239,11.65762486,235.82,235.75,6.2811]
["bitfinex","SOLUSD",1733481974629,11.65762486,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733481975218,11.65762486,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733481975944,11.65762486,235.86,235.79,11.65762486]
["bitfinex","SOLUSD",1733481976155,11.65762486,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733481976450,11.65762486,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733481976738,11.65762486,235.93,235.85,11.65762486]
["bitfinex","SOLUSD",1733481982147,10.5931,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733481982331,11.65762486,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733481982649,11.65762486,235.95,235.87,11.65762486]
["bitfinex","SOLUSD",1733481982841,11.65762486,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733481984827,11.65762486,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733481985229,26.30256847,236.04,235.92,23.776884]
["bitfinex","SOLUSD",1733481985230,11.65762486,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733481988222,11.65762486,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733481989129,11.65762486,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1733481990228,11.65762486,236.05,235.97,11.65762486]
["bitfinex","SOLUSD",1733481991558,11.65762486,236.09,236.01,11.65762486]
["bitfinex","SOLUSD",1733481993952,11.65762486,236.07,235.99,11.65762486]
["bitfinex","SOLUSD",1733481994165,11.65762486,236.03,235.95,6.1285]
["bitfinex","SOLUSD",1733481995131,11.65762486,236.05,235.96,11.65762486]
["bitfinex","SOLUSD",1733481997758,11.65762486,236.03,235.96,11.65762486]
["bitfinex","SOLUSD",1733481997963,11.65762486,235.99,235.95,6.1285]
["bitfinex","SOLUSD",1733481998336,11.65762486,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1733481999632,11.65762486,236.03,235.97,0.12549]
["bitfinex","SOLUSD",1733482000955,10.5895,236.09,235.97,0.12549]
["bitfinex","SOLUSD",1733482000956,11.65762486,236.05,235.97,0.12549]
["bitfinex","SOLUSD",1733482001158,11.65762486,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733482001340,11.65762486,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1733482002165,11.65762486,236.09,235.97,0.12549]
["bitfinex","SOLUSD",1733482002166,11.65762486,236.11,236.03,23.776884]
["bitfinex","SOLUSD",1733482002462,11.65762486,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733482002840,11.65762486,236.09,236.01,23.902374]
["bitfinex","SOLUSD",1733482003555,11.65762486,236.09,236.02,11.65762486]
["bitfinex","SOLUSD",1733482003942,11.65762486,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733482005234,11.65762486,236.11,236.03,23.776884]
["bitfinex","SOLUSD",1733482012141,11.65762486,236.11,236.04,11.78311486]
["bitfinex","SOLUSD",1733482012346,11.65762486,236.15,236.07,23.776884]
["bitfinex","SOLUSD",1733482013183,11.65762486,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733482014062,11.65762486,236.11,236.04,19.72322486]
["bitfinex","SOLUSD",1733482014261,11.65762486,236.11,236.04,8.0656]
["bitfinex","SOLUSD",1733482016379,135.6999407,236.19,236.04,19.72322486]
["bitfinex","SOLUSD",1733482016577,11.65762486,236.14,236.05,23.776884]
["bitfinex","SOLUSD",1733482019964,11.65762486,236.14,236.06,11.78311486]
["bitfinex","SOLUSD",1733482020294,11.65762486,236.16,236.07,23.776884]
["bitfinex","SOLUSD",1733482022654,11.65762486,236.16,236.08,11.78311486]
["bitfinex","SOLUSD",1733482022860,1.6638,236.2,236.1,11.65762486]
["bitfinex","SOLUSD",1733482022861,11.65762486,236.2,236.1,11.65762486]
["bitfinex","SOLUSD",1733482023164,11.65762486,236.2,236.11,23.776884]
["bitfinex","SOLUSD",1733482023358,11.65762486,236.2,236.12,11.65762486]
["bitfinex","SOLUSD",1733482023668,11.65762486,236.2,236.13,30.356984]
["bitfinex","SOLUSD",1733482024767,11.65762486,236.22,236.14,11.65762486]
["bitfinex","SOLUSD",1733482024964,11.65762486,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1733482025695,11.65762486,236.24,236.15,23.776884]
["bitfinex","SOLUSD",1733482025864,11.65762486,236.24,236.16,11.65762486]
["bitfinex","SOLUSD",1733482026062,11.65762486,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733482029264,11.65762486,236.2,236.14,1.5862]
["bitfinex","SOLUSD",1733482029464,11.65762486,236.18,236.14,1.5862]
["bitfinex","SOLUSD",1733482030295,11.65762486,236.2,236.14,1.5862]
["bitfinex","SOLUSD",1733482030465,11.65762486,236.22,236.14,1.5862]
["bitfinex","SOLUSD",1733482030967,11.0716184,236.27,236.15,23.776884]
["bitfinex","SOLUSD",1733482030968,11.65762486,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733482033488,11.65762486,236.22,236.15,35.43450886]
["bitfinex","SOLUSD",1733482033687,11.65762486,236.24,236.15,35.43450886]
["bitfinex","SOLUSD",1733482034696,11.65762486,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733482036088,7.43676753,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733482036483,7.43676753,236.2,236.14,1.5862]
["bitfinex","SOLUSD",1733482036794,7.43676753,236.18,236.14,1.5862]
["bitfinex","SOLUSD",1733482037598,7.43676753,236.18,236.13,6.5801]
["bitfinex","SOLUSD",1733482038485,7.43676753,236.2,236.13,6.5801]
["bitfinex","SOLUSD",1733482042112,20.0,236.25,236.16,7.43676753]
["bitfinex","SOLUSD",1733482042291,0.4905184,236.27,236.18,7.43676753]
["bitfinex","SOLUSD",1733482042292,7.92728593,236.27,236.18,7.43676753]
["bitfinex","SOLUSD",1733482042806,7.43676753,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1733482043304,0.4905184,236.27,236.22,7.43676753]
["bitfinex","SOLUSD",1733482044888,0.4905184,236.27,236.2,31.21365153]
["bitfinex","SOLUSD",1733482048222,0.4905184,236.27,236.23,6.3478]
["bitfinex","SOLUSD",1733482051215,7.43676753,236.26,236.18,1.549]
["bitfinex","SOLUSD",1733482051790,7.43676753,236.24,236.18,1.549]
["bitfinex","SOLUSD",1733482052610,7.43676753,236.22,236.15,6.6487]
["bitfinex","SOLUSD",1733482053689,7.43676753,236.24,236.16,7.43676753]
["bitfinex","SOLUSD",1733482054599,7.43676753,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1733482054811,0.4905184,236.27,236.18,7.43676753]
["bitfinex","SOLUSD",1733482055008,7.92728593,236.27,236.18,7.43676753]
["bitfinex","SOLUSD",1733482055615,7.92728593,236.27,236.2,7.43676753]
["bitfinex","SOLUSD",1733482056393,0.4905184,236.27,236.2,7.43676753]
["bitfinex","SOLUSD",1733482056593,7.43676753,236.25,236.16,23.776884]
["bitfinex","SOLUSD",1733482056892,7.43676753,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1733482057821,7.92728593,236.27,236.19,7.43676753]
["bitfinex","SOLUSD",1733482058812,0.4905184,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733482061193,0.4905184,236.27,236.24,23.776884]
["bitfinex","SOLUSD",1733482063403,0.4905184,236.27,236.25,6.5177]
["bitfinex","SOLUSD",1733482064105,0.4905184,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733482064501,0.4905184,236.27,236.23,11.60899106]
["bitfinex","SOLUSD",1733482065120,0.4905184,236.27,236.24,23.776884]
["bitfinex","SOLUSD",1733482067014,0.4905184,236.27,236.23,11.60899106]
["bitfinex","SOLUSD",1733482069026,11.60899106,236.26,236.19,11.60899106]
["bitfinex","SOLUSD",1733482069226,0.4905184,236.27,236.21,11.60899106]
["bitfinex","SOLUSD",1733482070401,0.4905184,236.27,236.23,11.60899106]
["bitfinex","SOLUSD",1733482070596,0.4905184,236.27,236.24,23.776884]
["bitfinex","SOLUSD",1733482072012,0.4905184,236.27,236.26,23.776884]
["bitfinex","SOLUSD",1733482074423,0.4905184,236.27,236.26,11.60899106]
["bitfinex","SOLUSD",1733482074623,0.4905184,236.27,236.26,35.38587506]
["bitfinex","SOLUSD",1733482080335,0.4905184,236.27,236.25,23.776884]
["bitfinex","SOLUSD",1733482080829,0.4905184,236.27,236.23,23.776884]
["bitfinex","SOLUSD",1733482081044,11.60899106,236.24,236.17,6.6264]
["bitfinex","SOLUSD",1733482081615,11.60899106,236.22,236.14,11.60899106]
["bitfinex","SOLUSD",1733482082211,11.60899106,236.2,236.12,11.60899106]
["bitfinex","SOLUSD",1733482083325,11.60899106,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733482084040,7.43609397,236.21,236.13,7.43609397]
["bitfinex","SOLUSD",1733482084424,7.43609397,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733482085540,10.5815,236.26,236.15,7.43609397]
["bitfinex","SOLUSD",1733482085844,7.43609397,236.23,236.15,7.43609397]
["bitfinex","SOLUSD",1733482086549,7.43609397,236.19,236.05,7.13362313]
["bitfinex","SOLUSD",1733482086718,7.43609397,236.17,236.09,7.43609397]
["bitfinex","SOLUSD",1733482087826,7.43609397,236.17,236.08,20.0]
["bitfinex","SOLUSD",1733482088021,7.43609397,236.15,236.08,27.43609397]
["bitfinex","SOLUSD",1733482088226,7.43609397,236.17,236.08,27.43609397]
["bitfinex","SOLUSD",1733482088836,7.43609397,236.17,236.08,7.43609397]
["bitfinex","SOLUSD",1733482089139,7.43609397,236.15,236.07,7.43609397]
["bitfinex","SOLUSD",1733482090127,20.0,236.18,236.07,0.12549]
["bitfinex","SOLUSD",1733482090335,27.43609397,236.18,236.1,7.43609397]
["bitfinex","SOLUSD",1733482090746,20.0,236.18,236.1,7.43609397]
["bitfinex","SOLUSD",1733482090945,7.43609397,236.17,236.1,7.43609397]
["bitfinex","SOLUSD",1733482091525,20.0,236.18,236.1,7.43609397]
["bitfinex","SOLUSD",1733482092225,20.0,236.18,236.07,0.12549]
["bitfinex","SOLUSD",1733482092226,7.43609397,236.19,236.12,7.43609397]
["bitfinex","SOLUSD",1733482092433,7.43609397,236.24,236.16,7.43609397]
["bitfinex","SOLUSD",1733482092750,7.43609397,236.25,236.16,7.43609397]
["bitfinex","SOLUSD",1733482095356,7.43609397,236.23,236.16,7.43609397]
["bitfinex","SOLUSD",1733482098436,7.43609397,236.19,236.11,7.43609397]
["bitfinex","SOLUSD",1733482100242,20.0,236.23,236.11,7.43609397]
["bitfinex","SOLUSD",1733482100449,7.43609397,236.22,236.15,7.43609397]
["bitfinex","SOLUSD",1733482100738,7.43609397,236.22,236.13,7.43609397]
["bitfinex","SOLUSD",1733482107455,12.0828,236.26,236.15,7.43609397]
["bitfinex","SOLUSD",1733482107661,8.93709397,236.26,236.17,7.43609397]
["bitfinex","SOLUSD",1733482108254,7.43609397,236.28,236.19,7.43609397]
["bitfinex","SOLUSD",1733482109534,7.43609397,236.26,236.14,6.3004]
["bitfinex","SOLUSD",1733482109741,7.43609397,236.22,236.15,7.43609397]
["bitfinex","SOLUSD",1733482109945,7.43609397,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733482110352,9.05109397,236.23,236.16,7.43609397]
["bitfinex","SOLUSD",1733482111441,1.615,236.23,236.16,7.43609397]
["bitfinex","SOLUSD",1733482114968,9.05109397,236.23,236.12,0.12549]
["bitfinex","SOLUSD",1733482115159,9.05109397,236.23,236.15,7.43609397]
["bitfinex","SOLUSD",1733482115678,1.615,236.23,236.17,7.43609397]
["bitfinex","SOLUSD",1733482116164,7.43609397,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1733482116390,7.43609397,236.21,236.13,7.43609397]
["bitfinex","SOLUSD",1733482116753,7.43609397,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1733482117364,7.43609397,236.17,236.07,1.6449]
["bitfinex","SOLUSD",1733482117668,7.43609397,236.17,236.09,7.43609397]
["bitfinex","SOLUSD",1733482119873,135.6999407,236.2,236.09,7.43609397]
["bitfinex","SOLUSD",1733482120175,18.01939397,236.22,236.13,7.43609397]
["bitfinex","SOLUSD",1733482120966,7.43609397,236.2,236.13,7.43609397]
["bitfinex","SOLUSD",1733482121166,7.43609397,236.18,236.11,7.43609397]
["bitfinex","SOLUSD",1733482121487,7.43609397,236.16,236.08,7.43609397]
["bitfinex","SOLUSD",1733482121777,7.43609397,236.18,236.1,7.43609397]
["bitfinex","SOLUSD",1733482122170,7.43609397,236.2,236.12,7.43609397]
["bitfinex","SOLUSD",1733482122976,12.1982,236.23,236.12,7.43609397]
["bitfinex","SOLUSD",1733482123168,7.43609397,236.22,236.14,7.43609397]
["bitfinex","SOLUSD",1733482125559,7.43609397,236.2,236.12,7.43609397]
["bitfinex","SOLUSD",1733482125859,7.43609397,236.2,236.07,10.59]
["bitfinex","SOLUSD",1733482125860,7.43609397,236.2,236.1,7.43609397]
["bitfinex","SOLUSD",1733482126267,7.43609397,236.2,236.12,7.43609397]
["bitfinex","SOLUSD",1733482126688,7.43609397,236.2,236.07,0.63522108]
["bitfinex","SOLUSD",1733482126689,7.43609397,236.22,236.14,7.43609397]
["bitfinex","SOLUSD",1733482127155,1.615,236.23,236.16,7.43609397]
["bitfinex","SOLUSD",1733482127585,1.615,236.23,236.18,7.43609397]
["bitfinex","SOLUSD",1733482128583,1.615,236.23,236.16,7.43609397]
["bitfinex","SOLUSD",1733482131161,9.05109397,236.23,236.16,7.43609397]
["bitfinex","SOLUSD",1733482131356,1.615,236.23,236.16,7.43609397]
["bitfinex","SOLUSD",1733482131563,1.615,236.23,236.18,7.43609397]
["bitfinex","SOLUSD",1733482131777,1.615,236.23,236.16,7.43609397]
["bitfinex","SOLUSD",1733482136888,27.43609397,236.25,236.16,7.43609397]
["bitfinex","SOLUSD",1733482137266,27.43609397,236.25,236.13,23.902374]
["bitfinex","SOLUSD",1733482137468,27.43609397,236.25,236.16,7.43609397]
["bitfinex","SOLUSD",1733482139469,7.43609397,236.25,236.16,7.43609397]
["bitfinex","SOLUSD",1733482140297,7.43609397,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1733482140668,7.43609397,236.21,236.06,7.29194292]
["bitfinex","SOLUSD",1733482140869,7.43609397,236.21,236.12,7.43609397]
["bitfinex","SOLUSD",1733482141068,7.43609397,236.21,236.07,0.12549]
["bitfinex","SOLUSD",1733482141283,7.43609397,236.21,236.12,7.43609397]
["bitfinex","SOLUSD",1733482142092,7.43609397,236.21,236.09,43.902374]
["bitfinex","SOLUSD",1733482142390,7.43609397,236.21,236.13,7.43609397]
["bitfinex","SOLUSD",1733482144394,1.5579,236.2,236.09,20.0]
["bitfinex","SOLUSD",1733482144572,30.0,236.18,236.1,7.43609397]
["bitfinex","SOLUSD",1733482144774,30.0,236.18,236.06,6.6568]
["bitfinex","SOLUSD",1733482145076,30.0,236.18,236.1,7.43609397]
["bitfinex","SOLUSD",1733482146692,7.43609397,236.19,236.1,7.43609397]
["bitfinex","SOLUSD",1733482146871,1.5579,236.2,236.12,7.43609397]
["bitfinex","SOLUSD",1733482147081,1.5579,236.2,236.14,7.43609397]
["bitfinex","SOLUSD",1733482148294,0.5579,236.2,236.14,7.43609397]
["bitfinex","SOLUSD",1733482148481,7.99399397,236.2,236.12,7.43609397]
["bitfinex","SOLUSD",1733482149096,7.43609397,236.18,236.1,7.43609397]
["bitfinex","SOLUSD",1733482151603,30.0,236.17,236.1,7.43609397]
["bitfinex","SOLUSD",1733482155405,30.0,236.17,236.05,1.6082]
["bitfinex","SOLUSD",1733482155714,30.0,236.17,236.09,7.43609397]
["bitfinex","SOLUSD",1733482156616,7.43609397,236.16,236.07,7.43609397]
["bitfinex","SOLUSD",1733482156988,30.0,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733482157184,30.0,236.15,236.06,7.43609397]
["bitfinex","SOLUSD",1733482157185,7.43609397,236.14,236.06,7.43609397]
["bitfinex","SOLUSD",1733482158520,7.43609397,236.14,236.04,0.12549]
["bitfinex","SOLUSD",1733482158810,30.0,236.13,236.07,7.43609397]
["bitfinex","SOLUSD",1733482161387,18.02299397,236.14,236.01,23.776884]
["bitfinex","SOLUSD",1733482161587,9.02769397,236.12,236.03,7.43609397]
["bitfinex","SOLUSD",1733482161788,7.43609397,236.1,235.95,4.38113875]
["bitfinex","SOLUSD",1733482161994,7.43609397,236.08,236.0,7.43609397]
["bitfinex","SOLUSD",1733482163824,7.43609397,236.08,235.95,23.902374]
["bitfinex","SOLUSD",1733482164008,7.43609397,236.08,235.99,7.43609397]
["bitfinex","SOLUSD",1733482164217,7.43609397,236.08,236.01,7.43609397]
["bitfinex","SOLUSD",1733482164518,30.0,236.07,235.96,10.595]
["bitfinex","SOLUSD",1733482164729,30.0,236.07,236.06,7.43609397]
["bitfinex","SOLUSD",1733482165507,6.5505,236.16,236.06,7.43609397]
["bitfinex","SOLUSD",1733482165705,6.5505,236.16,236.08,7.43609397]
["bitfinex","SOLUSD",1733482166017,7.43609397,236.15,236.08,7.43609397]
["bitfinex","SOLUSD",1733482167103,6.5505,236.16,236.08,7.43609397]
["bitfinex","SOLUSD",1733482167317,13.98659397,236.16,236.08,7.43609397]
["bitfinex","SOLUSD",1733482174430,7.43609397,236.16,236.08,7.43609397]
["bitfinex","SOLUSD",1733482176227,8.98419397,236.18,236.1,7.43609397]
["bitfinex","SOLUSD",1733482176433,8.98419397,236.18,236.05,23.902374]
["bitfinex","SOLUSD",1733482176907,8.98419397,236.18,236.09,7.43609397]
["bitfinex","SOLUSD",1733482177320,7.43609397,236.18,236.11,7.43609397]
["bitfinex","SOLUSD",1733482178911,7.43609397,236.2,236.11,7.43609397]
["bitfinex","SOLUSD",1733482179317,12.2046,236.23,236.06,11.22557556]
["bitfinex","SOLUSD",1733482179318,7.43609397,236.22,236.13,7.43609397]
["bitfinex","SOLUSD",1733482179628,20.0,236.19,236.13,7.43609397]
["bitfinex","SOLUSD",1733482180644,20.0,236.22,236.15,7.43609397]
["bitfinex","SOLUSD",1733482182522,20.0,236.22,236.17,7.43609397]
["bitfinex","SOLUSD",1733482184639,20.0,236.22,236.13,7.43609397]
["bitfinex","SOLUSD",1733482184839,7.43609397,236.21,236.08,0.63508333]
["bitfinex","SOLUSD",1733482185140,7.43609397,236.19,236.11,7.43609397]
["bitfinex","SOLUSD",1733482187041,7.43609397,236.17,236.09,7.43609397]
["bitfinex","SOLUSD",1733482190941,5.70075023,236.25,236.16,7.43609397]
["bitfinex","SOLUSD",1733482191143,5.70075023,236.25,236.2,7.43609397]
["bitfinex","SOLUSD",1733482191343,30.0,236.21,236.2,7.43609397]
["bitfinex","SOLUSD",1733482192241,5.70075023,236.25,236.2,7.43609397]
["bitfinex","SOLUSD",1733482193232,5.70075023,236.25,236.18,7.43609397]
["bitfinex","SOLUSD",1733482194225,5.70075023,236.25,236.13,23.902374]
["bitfinex","SOLUSD",1733482194420,5.70075023,236.25,236.17,7.43609397]
["bitfinex","SOLUSD",1733482195432,5.70075023,236.25,236.19,7.43609397]
["bitfinex","SOLUSD",1733482196046,5.70075023,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1733482196237,5.70075023,236.25,236.18,7.43609397]
["bitfinex","SOLUSD",1733482197051,5.70075023,236.25,236.2,7.43609397]
["bitfinex","SOLUSD",1733482199144,13.1368442,236.25,236.16,7.43609397]
["bitfinex","SOLUSD",1733482200456,5.70075023,236.25,236.14,7.43609397]
["bitfinex","SOLUSD",1733482200945,7.43609397,236.23,236.14,7.43609397]
["bitfinex","SOLUSD",1733482203145,7.43609397,236.19,236.08,6.0585]
["bitfinex","SOLUSD",1733482203352,7.43609397,236.19,236.11,7.43609397]
["bitfinex","SOLUSD",1733482203560,7.43609397,236.13,236.03,6.8420314]
["bitfinex","SOLUSD",1733482203723,7.43609397,236.13,236.03,6.2068]
["bitfinex","SOLUSD",1733482203928,7.43609397,236.13,236.05,7.43609397]
["bitfinex","SOLUSD",1733482205255,7.43609397,236.11,236.03,7.43609397]
["bitfinex","SOLUSD",1733482206352,7.43609397,236.09,235.99,7.43609397]
["bitfinex","SOLUSD",1733482206850,7.43609397,236.09,235.98,0.12549]
["bitfinex","SOLUSD",1733482207049,7.43609397,236.07,235.97,6.2619]
["bitfinex","SOLUSD",1733482207230,7.43609397,236.09,236.01,7.43609397]
["bitfinex","SOLUSD",1733482207763,7.43609397,236.07,235.96,1.5856]
["bitfinex","SOLUSD",1733482207933,7.43609397,236.07,235.99,7.43609397]
["bitfinex","SOLUSD",1733482208140,7.43609397,236.05,235.96,7.43609397]
["bitfinex","SOLUSD",1733482209069,30.0,236.04,235.96,7.43609397]
["bitfinex","SOLUSD",1733482212053,7.43609397,236.03,235.96,7.43609397]
["bitfinex","SOLUSD",1733482212272,30.0,236.02,235.9,1.5118]
["bitfinex","SOLUSD",1733482212563,30.0,236.02,235.94,7.43609397]
["bitfinex","SOLUSD",1733482212730,7.43609397,236.01,235.92,7.43609397]
["bitfinex","SOLUSD",1733482213129,7.43609397,236.01,235.94,7.43609397]
["bitfinex","SOLUSD",1733482213344,30.0,236.02,235.98,7.43609397]
["bitfinex","SOLUSD",1733482213559,20.0,236.06,236.0,7.43609397]
["bitfinex","SOLUSD",1733482214164,1.5411,236.07,235.93,0.6355981]
["bitfinex","SOLUSD",1733482214165,21.5411,236.07,236.02,7.43609397]
["bitfinex","SOLUSD",1733482214363,30.0,236.03,235.96,30.145074]
["bitfinex","SOLUSD",1733482214657,8.99469397,236.13,236.0,0.12549]
["bitfinex","SOLUSD",1733482214859,8.99469397,236.13,236.05,7.43609397]
["bitfinex","SOLUSD",1733482215949,8.99469397,236.13,236.0,0.12549]
["bitfinex","SOLUSD",1733482216154,20.0,236.11,236.05,11.62588635]
["bitfinex","SOLUSD",1733482216467,1.5586,236.13,236.05,11.62588635]
["bitfinex","SOLUSD",1733482217165,1.5586,236.13,236.07,11.62588635]
["bitfinex","SOLUSD",1733482217659,11.62588635,236.16,236.09,11.62588635]
["bitfinex","SOLUSD",1733482218037,33.28158635,236.18,236.09,11.62588635]
["bitfinex","SOLUSD",1733482218259,13.28158635,236.18,236.09,11.62588635]
["bitfinex","SOLUSD",1733482218464,13.28158635,236.18,236.11,11.62588635]
["bitfinex","SOLUSD",1733482220639,1.6557,236.23,236.15,11.62588635]
["bitfinex","SOLUSD",1733482221156,1.6557,236.23,236.17,11.62588635]
["bitfinex","SOLUSD",1733482221337,5.70075023,236.25,236.17,11.62588635]
["bitfinex","SOLUSD",1733482221660,5.70075023,236.25,236.19,11.62588635]
["bitfinex","SOLUSD",1733482222541,5.70075023,236.25,236.17,11.62588635]
["bitfinex","SOLUSD",1733482222865,11.62588635,236.24,236.14,11.62588635]
["bitfinex","SOLUSD",1733482227260,11.62588635,236.24,236.16,11.62588635]
["bitfinex","SOLUSD",1733482229348,5.70075023,236.25,236.16,11.62588635]
["bitfinex","SOLUSD",1733482229546,11.62588635,236.24,236.16,11.62588635]
["bitfinex","SOLUSD",1733482230849,11.62588635,236.22,236.12,11.62588635]
["bitfinex","SOLUSD",1733482231050,11.62588635,236.2,236.1,11.62588635]
["bitfinex","SOLUSD",1733482231256,11.62588635,236.18,236.1,11.62588635]
["bitfinex","SOLUSD",1733482231571,11.62588635,236.16,236.08,11.62588635]
["bitfinex","SOLUSD",1733482232574,11.62588635,236.14,236.06,11.62588635]
["bitfinex","SOLUSD",1733482232752,11.62588635,236.12,236.04,11.62588635]
["bitfinex","SOLUSD",1733482234253,11.62588635,236.14,236.04,11.62588635]
["bitfinex","SOLUSD",1733482234447,11.62588635,236.16,236.08,11.62588635]
["bitfinex","SOLUSD",1733482234851,30.0,236.11,236.08,11.62588635]
["bitfinex","SOLUSD",1733482235652,30.0,236.11,236.02,0.12549]
["bitfinex","SOLUSD",1733482235653,30.0,236.11,236.07,23.776884]
["bitfinex","SOLUSD",1733482235973,30.0,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733482239583,11.62588635,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1733482240085,11.62588635,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733482240389,11.62588635,236.08,236.0,11.62588635]
["bitfinex","SOLUSD",1733482240762,30.0,236.09,236.02,11.62588635]
["bitfinex","SOLUSD",1733482241181,18.23128635,236.12,236.02,11.62588635]
["bitfinex","SOLUSD",1733482241380,18.23128635,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1733482242065,30.0,236.07,235.99,11.62588635]
["bitfinex","SOLUSD",1733482242263,30.0,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733482242682,30.0,236.07,236.01,11.62588635]
["bitfinex","SOLUSD",1733482243271,30.0,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733482243469,31.5251,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733482243689,11.62588635,236.06,235.91,11.23243591]
["bitfinex","SOLUSD",1733482243875,11.62588635,236.06,235.96,11.62588635]
["bitfinex","SOLUSD",1733482244663,11.62588635,236.04,235.96,11.62588635]
["bitfinex","SOLUSD",1733482244985,1.5251,236.07,236.01,11.62588635]
["bitfinex","SOLUSD",1733482246589,1.5251,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1733482247794,11.62588635,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733482247993,11.62588635,236.11,236.03,11.62588635]
["bitfinex","SOLUSD",1733482252585,11.62588635,236.09,236.01,11.62588635]
["bitfinex","SOLUSD",1733482252990,10.5882,236.11,235.94,10.5958]
["bitfinex","SOLUSD",1733482252991,11.62588635,236.07,235.99,11.62588635]
["bitfinex","SOLUSD",1733482254188,10.5882,236.11,235.95,23.776884]
["bitfinex","SOLUSD",1733482254189,11.62588635,236.09,236.01,11.62588635]
["bitfinex","SOLUSD",1733482254987,11.62588635,236.11,236.03,11.62588635]
["bitfinex","SOLUSD",1733482255308,142.3053407,236.12,236.03,11.62588635]
["bitfinex","SOLUSD",1733482255476,6.6054,236.12,236.05,11.62588635]
["bitfinex","SOLUSD",1733482256180,13.27138635,236.13,236.05,11.62588635]
["bitfinex","SOLUSD",1733482256992,11.62588635,236.11,236.03,11.62588635]
["bitfinex","SOLUSD",1733482257198,11.62588635,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1733482260205,11.62588635,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733482260506,1.6455,236.13,235.98,23.776884]
["bitfinex","SOLUSD",1733482260507,11.62588635,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733482261499,11.62588635,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733482262581,11.62588635,236.07,235.99,11.62588635]
["bitfinex","SOLUSD",1733482262883,11.62588635,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733482263084,11.62588635,236.11,236.03,11.62588635]
["bitfinex","SOLUSD",1733482263510,11.62588635,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733482264189,11.62588635,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733482264507,11.62588635,236.09,235.99,11.62588635]
["bitfinex","SOLUSD",1733482264695,11.62588635,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1733482265405,11.62588635,236.09,236.01,11.62588635]
["bitfinex","SOLUSD",1733482265808,11.62588635,236.11,236.03,11.62588635]
["bitfinex","SOLUSD",1733482265996,13.27138635,236.13,236.05,11.62588635]
["bitfinex","SOLUSD",1733482266304,1.6455,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733482266887,18.01528635,236.17,236.09,11.62588635]
["bitfinex","SOLUSD",1733482267116,30.0,236.1,236.09,11.62588635]
["bitfinex","SOLUSD",1733482267406,11.62588635,236.17,236.09,35.40277035]
["bitfinex","SOLUSD",1733482269183,11.62588635,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1733482269384,13.13958635,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733482269585,11.62588635,236.21,236.13,11.62588635]
["bitfinex","SOLUSD",1733482269895,11.62588635,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1733482269896,11.62588635,236.23,236.15,11.62588635]
["bitfinex","SOLUSD",1733482270102,10.5827,236.24,236.09,6.5991]
["bitfinex","SOLUSD",1733482270103,30.0,236.16,236.13,11.62588635]
["bitfinex","SOLUSD",1733482270812,11.62588635,236.15,236.06,23.776884]
["bitfinex","SOLUSD",1733482271040,11.62588635,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733482271817,11.62588635,236.09,236.01,11.62588635]
["bitfinex","SOLUSD",1733482272315,41.62588635,236.14,236.05,11.62588635]
["bitfinex","SOLUSD",1733482272813,30.0,236.14,236.09,11.62588635]
["bitfinex","SOLUSD",1733482273000,30.0,236.14,236.1,23.776884]
["bitfinex","SOLUSD",1733482273320,41.62588635,236.14,236.07,11.62588635]
["bitfinex","SOLUSD",1733482273498,41.62588635,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733482273820,11.62588635,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733482274807,31.62588635,236.16,236.09,11.62588635]
["bitfinex","SOLUSD",1733482275920,11.62588635,236.12,236.08,23.776884]
["bitfinex","SOLUSD",1733482276116,41.62588635,236.12,236.05,11.62588635]
["bitfinex","SOLUSD",1733482276294,30.0,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733482276490,30.0,236.12,236.07,11.62588635]
["bitfinex","SOLUSD",1733482277425,11.62588635,236.14,236.07,11.62588635]
["bitfinex","SOLUSD",1733482277907,31.62588635,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733482280130,11.62588635,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1733482280420,11.62588635,236.18,236.12,23.776884]
["bitfinex","SOLUSD",1733482283013,11.62588635,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1733482285121,11.62588635,236.16,236.07,11.62588635]
["bitfinex","SOLUSD",1733482286219,11.62588635,236.18,236.09,11.62588635]
["bitfinex","SOLUSD",1733482286410,11.62588635,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1733482286816,11.62588635,236.18,236.12,23.776884]
["bitfinex","SOLUSD",1733482287914,11.62588635,236.2,236.12,23.776884]
["bitfinex","SOLUSD",1733482288916,11.62588635,236.18,236.12,23.776884]
["bitfinex","SOLUSD",1733482289132,11.62588635,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1733482292237,7.4374384,236.18,236.1,31.2143224]
["bitfinex","SOLUSD",1733482293138,7.4374384,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733482294246,7.4374384,236.17,236.13,23.776884]
["bitfinex","SOLUSD",1733482294434,7.4374384,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1733482294638,7.4374384,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1733482295835,7.4374384,236.15,236.1,23.776884]
["bitfinex","SOLUSD",1733482296927,7.4374384,236.13,236.05,7.4374384]
["bitfinex","SOLUSD",1733482297136,7.4374384,236.11,236.0,6.21780678]
["bitfinex","SOLUSD",1733482297450,7.4374384,236.11,236.03,7.4374384]
["bitfinex","SOLUSD",1733482297944,7.4374384,236.09,236.01,7.4374384]
["bitfinex","SOLUSD",1733482298514,7.4374384,236.11,236.03,7.4374384]
["bitfinex","SOLUSD",1733482298735,27.4374384,236.13,236.05,7.4374384]
["bitfinex","SOLUSD",1733482299319,20.0,236.11,236.05,7.4374384]
["bitfinex","SOLUSD",1733482300644,27.4374384,236.11,236.03,7.4374384]
["bitfinex","SOLUSD",1733482301043,7.4374384,236.09,235.99,7.8638]
["bitfinex","SOLUSD",1733482301249,7.4374384,236.07,235.99,7.4374384]
["bitfinex","SOLUSD",1733482302750,7.4374384,236.05,235.94,7.8789]
["bitfinex","SOLUSD",1733482302925,7.4374384,236.05,235.95,7.4374384]
["bitfinex","SOLUSD",1733482303253,7.4374384,236.03,235.95,7.4374384]
["bitfinex","SOLUSD",1733482303942,7.4374384,236.03,235.89,10.81985071]
["bitfinex","SOLUSD",1733482304151,7.4374384,236.03,235.93,7.4374384]
["bitfinex","SOLUSD",1733482304334,30.0,236.02,235.93,7.4374384]
["bitfinex","SOLUSD",1733482304523,7.4374384,236.01,235.93,7.4374384]
["bitfinex","SOLUSD",1733482306655,30.0,236.02,235.95,7.4374384]
["bitfinex","SOLUSD",1733482306832,30.0,236.02,235.97,7.4374384]
["bitfinex","SOLUSD",1733482307782,7.4374384,236.05,235.97,7.4374384]
["bitfinex","SOLUSD",1733482309165,7.4374384,236.03,235.95,7.4374384]
["bitfinex","SOLUSD",1733482309326,7.4374384,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1733482320062,7.4374384,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1733482320483,7.4374384,236.01,235.92,7.4374384]
["bitfinex","SOLUSD",1733482321164,7.4374384,236.03,235.96,7.4374384]
["bitfinex","SOLUSD",1733482321364,7.4374384,236.05,235.96,7.4374384]
["bitfinex","SOLUSD",1733482323277,7.4374384,236.03,235.96,7.4374384]
["bitfinex","SOLUSD",1733482323471,7.4374384,236.01,235.94,7.4374384]
["bitfinex","SOLUSD",1733482325585,7.4374384,236.05,235.96,7.4374384]
["bitfinex","SOLUSD",1733482325759,7.4374384,236.03,235.96,7.4374384]
["bitfinex","SOLUSD",1733482326982,7.4374384,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1733482327483,7.4374384,236.03,235.9,0.63564006]
["bitfinex","SOLUSD",1733482327661,7.4374384,236.01,235.93,7.4374384]
["bitfinex","SOLUSD",1733482328896,7.4374384,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1733482329252,30.0,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733482330778,7.4374384,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1733482330979,7.4374384,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733482331287,7.4374384,235.93,235.82,7.2052274]
["bitfinex","SOLUSD",1733482331621,7.4374384,235.93,235.85,7.4374384]
["bitfinex","SOLUSD",1733482332689,7.4374384,235.93,235.86,23.902374]
["bitfinex","SOLUSD",1733482333185,7.4374384,235.91,235.82,7.4374384]
["bitfinex","SOLUSD",1733482333983,7.4374384,235.89,235.78,6.4115]
["bitfinex","SOLUSD",1733482334171,37.4374384,235.89,235.81,7.4374384]
["bitfinex","SOLUSD",1733482335481,30.0,235.89,235.84,0.12549]
["bitfinex","SOLUSD",1733482335656,7.8045,235.98,235.88,0.12549]
["bitfinex","SOLUSD",1733482335985,7.4374384,235.96,235.88,23.902374]
["bitfinex","SOLUSD",1733482336477,7.4374384,235.96,235.9,0.12549]
["bitfinex","SOLUSD",1733482336675,9.0903384,235.98,235.9,23.902374]
["bitfinex","SOLUSD",1733482337190,9.0903384,235.98,235.86,1.6554]
["bitfinex","SOLUSD",1733482337191,7.4374384,236.0,235.92,23.902374]
["bitfinex","SOLUSD",1733482337359,30.0,235.93,235.92,23.902374]
["bitfinex","SOLUSD",1733482337561,7.4374384,236.0,235.92,31.3398124]
["bitfinex","SOLUSD",1733482338153,7.4374384,235.98,235.92,23.902374]
["bitfinex","SOLUSD",1733482338360,7.4374384,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1733482341681,6.4951,236.03,235.93,23.902374]
["bitfinex","SOLUSD",1733482341858,7.4374384,236.0,235.93,23.902374]
["bitfinex","SOLUSD",1733482342261,7.4374384,235.98,235.93,23.902374]
["bitfinex","SOLUSD",1733482342490,7.4374384,235.98,235.91,23.902374]
["bitfinex","SOLUSD",1733482345776,6.4951,236.03,235.91,23.902374]
["bitfinex","SOLUSD",1733482345972,7.4374384,235.99,235.91,23.902374]
["bitfinex","SOLUSD",1733482347393,7.4374384,236.02,235.95,23.902374]
["bitfinex","SOLUSD",1733482348289,7.4374384,236.0,235.93,23.902374]
["bitfinex","SOLUSD",1733482352097,1.556,236.04,235.93,23.902374]
["bitfinex","SOLUSD",1733482352402,7.4374384,236.01,235.93,23.902374]
["bitfinex","SOLUSD",1733482357108,7.4374384,236.04,235.95,23.902374]
["bitfinex","SOLUSD",1733482357797,7.4374384,236.04,235.97,0.12549]
["bitfinex","SOLUSD",1733482358004,7.4374384,236.04,235.97,23.902374]
["bitfinex","SOLUSD",1733482359407,12.2232,236.09,235.95,23.776884]
["bitfinex","SOLUSD",1733482359408,7.4374384,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733482359787,7.4374384,236.02,235.96,0.12549]
["bitfinex","SOLUSD",1733482361417,7.4374384,236.03,235.96,0.12549]
["bitfinex","SOLUSD",1733482362908,7.4374384,236.05,235.96,0.12549]
["bitfinex","SOLUSD",1733482364323,7.4374384,236.03,235.96,0.12549]
["bitfinex","SOLUSD",1733482364490,10.5905,236.07,235.98,0.12549]
["bitfinex","SOLUSD",1733482364685,7.4374384,236.03,235.98,23.902374]
["bitfinex","SOLUSD",1733482368819,7.4374384,236.03,235.98,23.776884]
["bitfinex","SOLUSD",1733482369151,7.4374384,236.01,235.94,1.6409]
["bitfinex","SOLUSD",1733482369293,7.4374384,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733482371821,7.4374384,235.99,235.95,23.776884]
["bitfinex","SOLUSD",1733482372021,7.4374384,235.97,235.89,7.4374384]
["bitfinex","SOLUSD",1733482372520,7.4374384,235.96,235.9,0.12549]
["bitfinex","SOLUSD",1733482372890,40.3411536,236.04,235.9,0.12549]
["bitfinex","SOLUSD",1733482373094,7.4374384,235.98,235.9,0.12549]
["bitfinex","SOLUSD",1733482373305,7.4374384,236.0,235.92,23.902374]
["bitfinex","SOLUSD",1733482377715,7.4374384,236.0,235.93,7.4374384]
["bitfinex","SOLUSD",1733482377896,7.4374384,236.02,235.94,23.902374]
["bitfinex","SOLUSD",1733482379719,7.4374384,236.0,235.94,23.902374]
["bitfinex","SOLUSD",1733482381324,7.4374384,236.02,235.94,23.902374]
["bitfinex","SOLUSD",1733482384737,10.59,236.07,235.94,30.503874]
["bitfinex","SOLUSD",1733482384899,7.4374384,236.02,235.94,30.503874]
["bitfinex","SOLUSD",1733482386307,10.59,236.07,235.97,31.2143224]
["bitfinex","SOLUSD",1733482386511,20.0,236.08,235.98,0.12549]
["bitfinex","SOLUSD",1733482386820,7.4374384,236.07,235.98,0.12549]
["bitfinex","SOLUSD",1733482387913,7.4374384,236.07,236.0,0.12549]
["bitfinex","SOLUSD",1733482388114,7.4374384,236.07,236.0,23.902374]
["bitfinex","SOLUSD",1733482389737,5.42629705,236.11,236.04,23.902374]
["bitfinex","SOLUSD",1733482389926,30.0,236.05,236.04,25.403974]
["bitfinex","SOLUSD",1733482390520,5.42629705,236.11,236.04,25.403974]
["bitfinex","SOLUSD",1733482390722,5.42629705,236.11,236.06,23.902374]
["bitfinex","SOLUSD",1733482390921,12.86373545,236.11,236.06,0.12549]
["bitfinex","SOLUSD",1733482391229,12.86373545,236.11,236.04,25.278484]
["bitfinex","SOLUSD",1733482391539,7.4374384,236.09,236.05,0.12549]
["bitfinex","SOLUSD",1733482393425,12.86373545,236.11,236.05,0.12549]
["bitfinex","SOLUSD",1733482394443,12.86373545,236.11,236.04,25.278484]
["bitfinex","SOLUSD",1733482394641,12.86373545,236.11,236.02,6.4688]
["bitfinex","SOLUSD",1733482394642,7.4374384,236.08,236.02,6.4688]
["bitfinex","SOLUSD",1733482394841,5.42629705,236.11,236.02,6.4688]
["bitfinex","SOLUSD",1733482394842,7.4374384,236.06,236.03,23.776884]
["bitfinex","SOLUSD",1733482399846,7.4374384,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733482400149,7.4374384,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1733482400526,7.4374384,236.07,236.01,0.12549]
["bitfinex","SOLUSD",1733482403725,10.5889,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1733482403726,7.4374384,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1733482404359,7.4374384,236.03,235.98,23.776884]
["bitfinex","SOLUSD",1733482405740,7.4374384,235.99,235.93,1.5656]
["bitfinex","SOLUSD",1733482406065,7.4374384,235.97,235.88,7.4374384]
["bitfinex","SOLUSD",1733482406847,7.4374384,235.97,235.89,0.12549]
["bitfinex","SOLUSD",1733482407045,30.0,235.96,235.89,0.12549]
["bitfinex","SOLUSD",1733482407219,30.0,235.96,235.87,1.6431]
["bitfinex","SOLUSD",1733482407220,7.4374384,235.95,235.87,1.6431]
["bitfinex","SOLUSD",1733482407543,7.4374384,235.93,235.86,6.2322]
["bitfinex","SOLUSD",1733482407847,7.4374384,235.93,235.85,7.4374384]
["bitfinex","SOLUSD",1733482408627,30.0,235.92,235.85,7.4374384]
["bitfinex","SOLUSD",1733482408833,7.4374384,235.91,235.83,7.4374384]
["bitfinex","SOLUSD",1733482409925,7.4374384,235.91,235.85,0.12549]
["bitfinex","SOLUSD",1733482410125,30.0,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733482410323,7.4374384,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733482410543,7.4374384,235.89,235.83,23.902374]
["bitfinex","SOLUSD",1733482411956,30.0,235.9,235.83,31.3398124]
["bitfinex","SOLUSD",1733482413358,30.0,235.9,235.83,23.902374]
["bitfinex","SOLUSD",1733482413556,30.0,235.9,235.83,31.3398124]
["bitfinex","SOLUSD",1733482415934,7.4374384,235.91,235.83,31.3398124]
["bitfinex","SOLUSD",1733482418760,7.4374384,235.97,235.89,23.902374]
["bitfinex","SOLUSD",1733482419053,7.4374384,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733482419656,1.6665,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733482419950,7.4374384,235.99,235.92,0.12549]
["bitfinex","SOLUSD",1733482420861,1.6665,236.01,235.92,0.12549]
["bitfinex","SOLUSD",1733482420862,7.4374384,236.01,235.95,0.12549]
["bitfinex","SOLUSD",1733482421059,7.4374384,236.01,235.95,23.902374]
["bitfinex","SOLUSD",1733482421359,7.4374384,236.03,235.95,23.902374]
["bitfinex","SOLUSD",1733482422057,8.5333656,236.04,235.97,23.902374]
["bitfinex","SOLUSD",1733482422957,1.653,236.07,235.99,23.902374]
["bitfinex","SOLUSD",1733482422958,7.4374384,236.06,235.99,23.902374]
["bitfinex","SOLUSD",1733482426061,10.589,236.1,235.99,23.902374]
["bitfinex","SOLUSD",1733482426262,27.4374384,236.07,235.99,23.902374]
["bitfinex","SOLUSD",1733482427540,10.589,236.1,236.01,0.12549]
["bitfinex","SOLUSD",1733482427747,5.42629705,236.11,236.05,0.12549]
["bitfinex","SOLUSD",1733482427949,5.42629705,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733482428674,5.42629705,236.11,236.06,0.12549]
["bitfinex","SOLUSD",1733482428883,5.42629705,236.11,236.06,7.5629284]
["bitfinex","SOLUSD",1733482429473,5.42629705,236.11,236.07,23.776884]
["bitfinex","SOLUSD",1733482429683,10.5851,236.18,236.07,23.902374]
["bitfinex","SOLUSD",1733482429848,7.4374384,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1733482430475,7.4374384,236.16,236.1,0.12549]
["bitfinex","SOLUSD",1733482432153,10.5836,236.22,236.12,0.12549]
["bitfinex","SOLUSD",1733482432462,7.4374384,236.19,236.12,0.12549]
["bitfinex","SOLUSD",1733482433853,7.4374384,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733482435276,7.4374384,236.19,236.14,0.12549]
["bitfinex","SOLUSD",1733482436168,7.4374384,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733482436869,7.4374384,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1733482437056,7.4374384,236.15,236.11,23.776884]
["bitfinex","SOLUSD",1733482437256,7.4374384,236.15,236.1,6.2456]
["bitfinex","SOLUSD",1733482437767,7.4374384,236.15,236.08,0.12549]
["bitfinex","SOLUSD",1733482438273,7.4374384,236.13,236.06,1.5186]
["bitfinex","SOLUSD",1733482438452,7.4374384,236.13,236.06,8.9560384]
["bitfinex","SOLUSD",1733482438656,7.4374384,236.13,236.07,0.12549]
["bitfinex","SOLUSD",1733482439586,7.4374384,236.13,236.06,8.9560384]
["bitfinex","SOLUSD",1733482439880,7.4374384,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733482442082,7.4374384,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733482442259,7.4374384,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733482442566,7.4374384,236.11,236.05,0.12549]
["bitfinex","SOLUSD",1733482445984,7.4374384,236.11,236.03,23.902374]
["bitfinex","SOLUSD",1733482447683,10.5861,236.16,236.04,7.4374384]
["bitfinex","SOLUSD",1733482447866,61.02860069,236.4,236.0,8.0219]
["bitfinex","SOLUSD",1733482447867,7.4374384,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1733482448283,12.1543,236.2,236.12,0.12549]
["bitfinex","SOLUSD",1733482448462,7.4374384,236.19,236.12,0.12549]
["bitfinex","SOLUSD",1733482450965,7.4374384,236.15,236.1,23.776884]
["bitfinex","SOLUSD",1733482451159,7.4374384,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733482451360,7.4374384,236.15,236.1,23.776884]
["bitfinex","SOLUSD",1733482451583,10.5845,236.2,236.1,23.776884]
["bitfinex","SOLUSD",1733482451789,7.4374384,236.18,236.12,23.776884]
["bitfinex","SOLUSD",1733482452288,10.5828,236.24,236.13,7.5629284]
["bitfinex","SOLUSD",1733482452475,7.4374384,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1733482453195,10.5828,236.24,236.13,7.5629284]
["bitfinex","SOLUSD",1733482453196,7.4374384,236.2,236.13,23.902374]
["bitfinex","SOLUSD",1733482453370,7.4374384,236.16,236.1,7.8149]
["bitfinex","SOLUSD",1733482453571,7.4374384,236.16,236.08,7.4374384]
["bitfinex","SOLUSD",1733482453778,7.4374384,236.16,236.09,0.12549]
["bitfinex","SOLUSD",1733482454582,7.4374384,236.16,236.09,23.902374]
["bitfinex","SOLUSD",1733482454784,7.4374384,236.14,236.05,7.8291]
["bitfinex","SOLUSD",1733482454965,7.4374384,236.14,236.05,15.2665384]
["bitfinex","SOLUSD",1733482455165,10.5845,236.2,236.06,0.12549]
["bitfinex","SOLUSD",1733482455378,7.4374384,236.12,236.06,0.12549]
["bitfinex","SOLUSD",1733482455966,20.0,236.21,236.1,7.4374384]
["bitfinex","SOLUSD",1733482456172,7.4374384,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733482456491,7.4374384,236.2,236.14,0.12549]
["bitfinex","SOLUSD",1733482457988,7.4374384,236.19,236.14,0.12549]
["bitfinex","SOLUSD",1733482458193,7.4374384,236.19,236.12,23.902374]
["bitfinex","SOLUSD",1733482458490,7.4374384,236.21,236.14,0.12549]
["bitfinex","SOLUSD",1733482458697,10.5824,236.24,236.14,23.902374]
["bitfinex","SOLUSD",1733482458907,4.67863387,236.25,236.16,23.902374]
["bitfinex","SOLUSD",1733482459210,7.4374384,236.24,236.16,23.902374]
["bitfinex","SOLUSD",1733482461173,7.4374384,236.24,236.16,7.4374384]
["bitfinex","SOLUSD",1733482461476,7.4374384,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733482461697,4.67863387,236.25,236.21,0.12549]
["bitfinex","SOLUSD",1733482461874,4.67863387,236.25,236.21,23.902374]
["bitfinex","SOLUSD",1733482464509,4.67863387,236.25,236.21,23.776884]
["bitfinex","SOLUSD",1733482464697,7.4374384,236.24,236.21,23.776884]
["bitfinex","SOLUSD",1733482465113,7.4374384,236.22,236.07,7.6435]
["bitfinex","SOLUSD",1733482465407,146.2823407,236.24,236.09,7.4374384]
["bitfinex","SOLUSD",1733482465582,7.4374384,236.21,236.14,0.12549]
["bitfinex","SOLUSD",1733482466396,7.4374384,236.21,236.14,23.902374]
["bitfinex","SOLUSD",1733482466603,7.4374384,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733482467881,7.4374384,236.19,236.13,0.12549]
["bitfinex","SOLUSD",1733482468599,7.4374384,236.19,236.09,7.4374384]
["bitfinex","SOLUSD",1733482468802,10.5839,236.21,236.12,0.12549]
["bitfinex","SOLUSD",1733482469104,7.4374384,236.19,236.12,0.12549]
["bitfinex","SOLUSD",1733482470108,7.4374384,236.19,236.12,23.902374]
["bitfinex","SOLUSD",1733482471487,7.4374384,236.15,236.07,7.6435]
["bitfinex","SOLUSD",1733482472578,7.4374384,236.15,236.08,0.12549]
["bitfinex","SOLUSD",1733482472988,7.4374384,236.15,236.08,23.902374]
["bitfinex","SOLUSD",1733482474101,7.4374384,236.13,236.07,23.902374]
["bitfinex","SOLUSD",1733482478112,7.4374384,236.09,236.01,7.8964]
["bitfinex","SOLUSD",1733482478319,7.4374384,236.09,236.01,15.3338384]
["bitfinex","SOLUSD",1733482479307,30.0,236.08,236.02,0.12549]
["bitfinex","SOLUSD",1733482479505,30.0,236.08,236.02,23.902374]
["bitfinex","SOLUSD",1733482480107,7.4374384,236.03,235.89,7.6785]
["bitfinex","SOLUSD",1733482480297,7.4374384,235.96,235.89,8.31418468]
["bitfinex","SOLUSD",1733482480505,7.4374384,235.96,235.89,7.6785]
["bitfinex","SOLUSD",1733482481093,7.4374384,235.96,235.9,0.12549]
["bitfinex","SOLUSD",1733482481292,7.4374384,235.96,235.89,7.6785]
["bitfinex","SOLUSD",1733482482090,11.64279248,235.99,235.92,11.64279248]
["bitfinex","SOLUSD",1733482482305,11.64279248,236.0,235.94,0.12549]
["bitfinex","SOLUSD",1733482483015,11.64279248,235.96,235.92,0.12549]
["bitfinex","SOLUSD",1733482483512,11.64279248,235.96,235.89,19.32129248]
["bitfinex","SOLUSD",1733482484095,11.64279248,235.94,235.9,0.12549]
["bitfinex","SOLUSD",1733482484614,11.64279248,235.94,235.87,11.64279248]
["bitfinex","SOLUSD",1733482485899,11.64279248,235.94,235.89,0.12549]
["bitfinex","SOLUSD",1733482486829,11.64279248,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733482487115,30.0,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733482487706,30.0,235.93,235.86,0.12549]
["bitfinex","SOLUSD",1733482488813,30.0,235.93,235.88,23.902374]
["bitfinex","SOLUSD",1733482489009,30.0,235.93,235.89,11.64279248]
["bitfinex","SOLUSD",1733482489424,30.0,235.93,235.9,23.902374]
["bitfinex","SOLUSD",1733482489635,11.64279248,235.96,235.9,23.902374]
["bitfinex","SOLUSD",1733482491598,11.64279248,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733482491798,11.64279248,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733482492034,11.64279248,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733482492519,11.64279248,235.94,235.89,0.12549]
["bitfinex","SOLUSD",1733482492922,11.64279248,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733482494307,11.64279248,235.92,235.88,23.776884]
["bitfinex","SOLUSD",1733482494509,11.64279248,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733482494711,11.64279248,235.92,235.85,11.64279248]
["bitfinex","SOLUSD",1733482495029,11.64279248,235.92,235.84,0.12549]
["bitfinex","SOLUSD",1733482495237,11.64279248,235.9,235.79,0.63593514]
["bitfinex","SOLUSD",1733482495527,10.5959,235.94,235.74,10.6045]
["bitfinex","SOLUSD",1733482495528,10.5959,235.94,235.82,0.12549]
["bitfinex","SOLUSD",1733482495830,11.64279248,235.9,235.83,11.64279248]
["bitfinex","SOLUSD",1733482496131,11.64279248,235.9,235.82,23.902374]
["bitfinex","SOLUSD",1733482498128,11.64279248,235.94,235.87,11.64279248]
["bitfinex","SOLUSD",1733482498309,11.64279248,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733482499608,11.64279248,235.99,235.91,11.64279248]
["bitfinex","SOLUSD",1733482499824,11.64279248,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733482500133,11.64279248,235.98,235.91,23.902374]
["bitfinex","SOLUSD",1733482500727,11.64279248,235.96,235.91,23.902374]
["bitfinex","SOLUSD",1733482500926,11.64279248,235.96,235.9,23.902374]
["bitfinex","SOLUSD",1733482501635,11.64279248,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733482502022,11.64279248,235.94,235.88,0.12549]
["bitfinex","SOLUSD",1733482502233,11.64279248,235.94,235.88,23.902374]
["bitfinex","SOLUSD",1733482504120,7.45244791,235.94,235.88,0.12549]
["bitfinex","SOLUSD",1733482504451,7.45244791,235.94,235.88,23.902374]
["bitfinex","SOLUSD",1733482504941,7.45244791,235.96,235.88,23.902374]
["bitfinex","SOLUSD",1733482507242,135.6999407,236.01,235.89,7.45244791]
["bitfinex","SOLUSD",1733482507445,7.45244791,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733482507624,7.45244791,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733482507820,7.45244791,235.97,235.9,23.902374]
["bitfinex","SOLUSD",1733482510848,7.45244791,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733482511145,7.45244791,235.97,235.85,8.2264]
["bitfinex","SOLUSD",1733482511146,30.0,235.92,235.85,8.2264]
["bitfinex","SOLUSD",1733482512034,30.0,235.92,235.86,0.12549]
["bitfinex","SOLUSD",1733482512430,30.0,235.92,235.86,23.902374]
["bitfinex","SOLUSD",1733482513448,30.0,235.92,235.77,25.68254289]
["bitfinex","SOLUSD",1733482513449,7.45244791,235.87,235.75,7.45244791]
["bitfinex","SOLUSD",1733482513628,7.45244791,235.84,235.75,7.45244791]
["bitfinex","SOLUSD",1733482514156,11.65510624,235.84,235.76,0.12549]
["bitfinex","SOLUSD",1733482514644,11.65510624,235.84,235.76,23.902374]
["bitfinex","SOLUSD",1733482514845,11.65510624,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1733482515348,11.65510624,235.84,235.75,11.65510624]
["bitfinex","SOLUSD",1733482515555,30.0,235.83,235.75,11.65510624]
["bitfinex","SOLUSD",1733482516643,30.0,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733482518563,30.0,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1733482519046,11.65510624,235.84,235.77,0.12549]
["bitfinex","SOLUSD",1733482520046,11.65510624,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733482520452,11.65510624,235.8,235.73,7.8625]
["bitfinex","SOLUSD",1733482520655,11.65510624,235.8,235.72,11.65510624]
["bitfinex","SOLUSD",1733482520851,11.65510624,235.8,235.73,0.12549]
["bitfinex","SOLUSD",1733482521228,11.65510624,235.8,235.7,11.65510624]
["bitfinex","SOLUSD",1733482521467,6.6631,235.81,235.63,0.63626934]
["bitfinex","SOLUSD",1733482521761,6.6631,235.81,235.67,11.65510624]
["bitfinex","SOLUSD",1733482521762,11.65510624,235.76,235.67,11.65510624]
["bitfinex","SOLUSD",1733482522156,11.65510624,235.76,235.63,0.63626934]
["bitfinex","SOLUSD",1733482522360,11.65510624,235.76,235.66,11.65510624]
["bitfinex","SOLUSD",1733482522739,28.77118928,235.81,235.64,11.65510624]
["bitfinex","SOLUSD",1733482522740,11.65510624,235.74,235.64,11.65510624]
["bitfinex","SOLUSD",1733482523647,30.0,235.73,235.65,0.12549]
["bitfinex","SOLUSD",1733482523847,11.65510624,235.72,235.65,0.12549]
["bitfinex","SOLUSD",1733482524156,11.65510624,235.72,235.63,23.776884]
["bitfinex","SOLUSD",1733482524359,11.65510624,235.72,235.63,35.43199024]
["bitfinex","SOLUSD",1733482525634,31.6296,235.73,235.68,0.12549]
["bitfinex","SOLUSD",1733482525838,11.65510624,235.78,235.7,23.902374]
["bitfinex","SOLUSD",1733482526038,11.65510624,235.78,235.71,11.65510624]
["bitfinex","SOLUSD",1733482526445,11.65510624,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733482526795,13.31970624,235.8,235.73,0.12549]
["bitfinex","SOLUSD",1733482526973,13.31970624,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733482527262,5.13167728,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733482528648,11.65510624,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733482528866,11.65510624,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733482530572,30.0,235.75,235.7,23.776884]
["bitfinex","SOLUSD",1733482531071,30.0,235.75,235.71,11.78059624]
["bitfinex","SOLUSD",1733482531268,11.65510624,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733482531474,11.65510624,235.8,235.73,0.12549]
["bitfinex","SOLUSD",1733482532867,5.13167728,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733482535871,11.65510624,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733482536672,11.65510624,235.78,235.74,23.776884]
["bitfinex","SOLUSD",1733482538055,11.65510624,235.78,235.68,22.26240624]
["bitfinex","SOLUSD",1733482538460,11.65510624,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1733482539386,11.65510624,235.78,235.72,0.12549]
["bitfinex","SOLUSD",1733482539572,16.78678352,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1733482543986,11.65510624,235.74,235.62,0.63623089]
["bitfinex","SOLUSD",1733482544169,11.65510624,235.69,235.61,11.65510624]
["bitfinex","SOLUSD",1733482545369,11.65510624,235.69,235.62,0.12549]
["bitfinex","SOLUSD",1733482545867,11.65510624,235.69,235.62,23.902374]
["bitfinex","SOLUSD",1733482546078,11.65510624,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1733482547089,11.65510624,235.69,235.63,0.12549]
["bitfinex","SOLUSD",1733482547588,11.65510624,235.67,235.63,0.12549]
["bitfinex","SOLUSD",1733482547973,11.65510624,235.65,235.59,7.7922]
["bitfinex","SOLUSD",1733482548174,11.65510624,235.63,235.55,11.65510624]
["bitfinex","SOLUSD",1733482549469,11.65510624,235.63,235.54,7.5009]
["bitfinex","SOLUSD",1733482549675,11.65510624,235.63,235.57,0.12549]
["bitfinex","SOLUSD",1733482550084,11.65510624,235.65,235.59,0.12549]
["bitfinex","SOLUSD",1733482550272,11.65510624,235.67,235.59,0.12549]
["bitfinex","SOLUSD",1733482550469,11.65510624,235.68,235.62,23.902374]
["bitfinex","SOLUSD",1733482552694,11.65510624,235.71,235.65,23.902374]
["bitfinex","SOLUSD",1733482554683,11.65510624,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733482554885,11.65510624,235.69,235.61,23.902374]
["bitfinex","SOLUSD",1733482555070,11.65510624,235.67,235.61,23.902374]
["bitfinex","SOLUSD",1733482555393,11.65510624,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1733482556380,11.65510624,235.67,235.61,0.12549]
["bitfinex","SOLUSD",1733482556770,20.0,235.73,235.61,11.78059624]
["bitfinex","SOLUSD",1733482556771,11.65510624,235.69,235.61,11.78059624]
["bitfinex","SOLUSD",1733482556980,11.65510624,235.69,235.63,0.12549]
["bitfinex","SOLUSD",1733482557192,11.65510624,235.67,235.62,23.776884]
["bitfinex","SOLUSD",1733482557371,11.65510624,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1733482557575,155.6999407,235.73,235.58,23.902374]
["bitfinex","SOLUSD",1733482557781,11.65510624,235.66,235.6,23.902374]
["bitfinex","SOLUSD",1733482559896,11.65510624,235.66,235.58,11.78059624]
["bitfinex","SOLUSD",1733482561506,11.65510624,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1733482562487,11.65510624,235.66,235.58,11.65510624]
["bitfinex","SOLUSD",1733482562878,11.65510624,235.68,235.61,23.776884]
["bitfinex","SOLUSD",1733482563086,11.65510624,235.72,235.65,23.902374]
["bitfinex","SOLUSD",1733482564384,1.6485,235.76,235.65,23.902374]
["bitfinex","SOLUSD",1733482564385,1.6485,235.76,235.65,0.12549]
["bitfinex","SOLUSD",1733482564573,1.6485,235.76,235.64,23.902374]
["bitfinex","SOLUSD",1733482564775,11.65510624,235.72,235.64,35.55748024]
["bitfinex","SOLUSD",1733482567704,11.65510624,235.8,235.64,35.55748024]
["bitfinex","SOLUSD",1733482567705,5.13167728,235.81,235.69,0.12549]
["bitfinex","SOLUSD",1733482567876,11.65510624,235.78,235.69,23.902374]
["bitfinex","SOLUSD",1733482568078,11.65510624,235.74,235.66,11.65510624]
["bitfinex","SOLUSD",1733482568399,11.65510624,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733482570887,11.65510624,235.68,235.56,7.8483]
["bitfinex","SOLUSD",1733482571201,11.65510624,235.68,235.59,11.65510624]
["bitfinex","SOLUSD",1733482571497,11.65510624,235.68,235.6,0.12549]
["bitfinex","SOLUSD",1733482571882,11.65510624,235.7,235.62,0.12549]
["bitfinex","SOLUSD",1733482572083,11.65510624,235.7,235.64,23.902374]
["bitfinex","SOLUSD",1733482572281,135.6999407,235.78,235.64,23.902374]
["bitfinex","SOLUSD",1733482572498,11.65510624,235.71,235.64,23.902374]
["bitfinex","SOLUSD",1733482573303,11.65510624,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1733482573605,11.65510624,235.65,235.59,20.0]
["bitfinex","SOLUSD",1733482574999,135.6999407,235.72,235.6,23.776884]
["bitfinex","SOLUSD",1733482575204,11.65510624,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1733482578417,10.6055,235.73,235.6,23.776884]
["bitfinex","SOLUSD",1733482578418,11.65510624,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1733482579302,11.65510624,235.68,235.61,11.65510624]
["bitfinex","SOLUSD",1733482579502,135.6999407,235.72,235.63,0.12549]
["bitfinex","SOLUSD",1733482579707,135.6999407,235.72,235.63,11.78059624]
["bitfinex","SOLUSD",1733482579907,135.6999407,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1733482580121,30.0,235.69,235.68,23.776884]
["bitfinex","SOLUSD",1733482580414,11.65510624,235.73,235.66,23.902374]
["bitfinex","SOLUSD",1733482580615,11.65510624,235.73,235.66,23.776884]
["bitfinex","SOLUSD",1733482585103,21.92647728,235.81,235.7,0.12549]
["bitfinex","SOLUSD",1733482585104,5.13167728,235.81,235.7,0.12549]
["bitfinex","SOLUSD",1733482585425,11.65510624,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733482585800,11.65510624,235.77,235.69,11.65510624]
["bitfinex","SOLUSD",1733482586513,11.65510624,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1733482587026,11.65510624,235.79,235.71,0.12549]
["bitfinex","SOLUSD",1733482587222,11.65510624,235.79,235.71,11.78059624]
["bitfinex","SOLUSD",1733482587408,11.65510624,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733482588236,7.46204044,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733482591221,7.46204044,235.78,235.7,23.902374]
["bitfinex","SOLUSD",1733482591600,5.13167728,235.81,235.7,23.902374]
["bitfinex","SOLUSD",1733482591821,7.46204044,235.79,235.7,23.902374]
["bitfinex","SOLUSD",1733482595004,5.13167728,235.81,235.7,23.902374]
["bitfinex","SOLUSD",1733482595306,12.59371772,235.81,235.73,23.902374]
["bitfinex","SOLUSD",1733482596433,12.59371772,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1733482596606,12.59371772,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733482602527,12.59371772,235.81,235.71,23.776884]
["bitfinex","SOLUSD",1733482603640,12.59371772,235.81,235.72,0.12549]
["bitfinex","SOLUSD",1733482607321,7.46204044,235.79,235.72,0.12549]
["bitfinex","SOLUSD",1733482608133,12.59371772,235.81,235.72,7.58753044]
["bitfinex","SOLUSD",1733482608329,12.59371772,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1733482615944,12.59371772,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733482615945,5.13167728,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733482621443,5.13167728,235.81,235.79,23.776884]
["bitfinex","SOLUSD",1733482626350,5.13167728,235.81,235.7,10.6062]
["bitfinex","SOLUSD",1733482626524,5.13167728,235.81,235.73,7.46204044]
["bitfinex","SOLUSD",1733482627528,5.13167728,235.81,235.77,7.46204044]
["bitfinex","SOLUSD",1733482627845,5.13167728,235.81,235.78,23.776884]
["bitfinex","SOLUSD",1733482628630,5.13167728,235.81,235.79,0.12549]
["bitfinex","SOLUSD",1733482628834,5.13167728,235.81,235.8,23.776884]
["bitfinex","SOLUSD",1733482632357,10.5973,235.91,235.8,23.776884]
["bitfinex","SOLUSD",1733482632557,7.46204044,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733482633060,7.46204044,235.88,235.81,7.46204044]
["bitfinex","SOLUSD",1733482633941,7.46204044,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733482634139,1.6454,235.96,235.86,23.902374]
["bitfinex","SOLUSD",1733482634337,7.46204044,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733482634744,1.5301,236.02,235.89,0.12549]
["bitfinex","SOLUSD",1733482634950,7.46204044,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733482635261,7.46204044,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733482635466,7.46204044,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1733482636338,7.46204044,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733482636661,7.46204044,235.93,235.84,31.23892444]
["bitfinex","SOLUSD",1733482636877,7.46204044,235.91,235.82,7.46204044]
["bitfinex","SOLUSD",1733482637163,7.46204044,235.91,235.81,0.12549]
["bitfinex","SOLUSD",1733482637363,7.46204044,235.91,235.82,7.46204044]
["bitfinex","SOLUSD",1733482637848,7.46204044,235.91,235.83,0.12549]
["bitfinex","SOLUSD",1733482638357,7.46204044,235.91,235.83,23.902374]
["bitfinex","SOLUSD",1733482640171,7.46204044,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733482643672,7.46204044,235.93,235.85,31.23892444]
["bitfinex","SOLUSD",1733482643852,7.46204044,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733482644274,7.46204044,235.91,235.84,31.23892444]
["bitfinex","SOLUSD",1733482646636,7.46204044,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733482646844,7.46204044,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733482647467,7.46204044,235.87,235.8,23.902374]
["bitfinex","SOLUSD",1733482647761,1.5869,235.93,235.8,23.902374]
["bitfinex","SOLUSD",1733482647969,7.46204044,235.88,235.8,23.902374]
["bitfinex","SOLUSD",1733482648463,7.46204044,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733482652358,7.46204044,235.88,235.79,7.46204044]
["bitfinex","SOLUSD",1733482652546,7.46204044,235.84,235.75,20.0]
["bitfinex","SOLUSD",1733482652746,7.46204044,235.84,235.76,20.0]
["bitfinex","SOLUSD",1733482652966,7.46204044,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733482653560,7.46204044,235.84,235.75,20.0]
["bitfinex","SOLUSD",1733482653760,7.46204044,235.84,235.75,27.46204044]
["bitfinex","SOLUSD",1733482657959,7.46204044,235.84,235.75,20.0]
["bitfinex","SOLUSD",1733482658153,7.46204044,235.84,235.75,27.46204044]
["bitfinex","SOLUSD",1733482660377,10.5986,235.88,235.77,7.46204044]
["bitfinex","SOLUSD",1733482660688,7.46204044,235.88,235.79,7.46204044]
["bitfinex","SOLUSD",1733482660977,7.46204044,235.88,235.81,7.46204044]
["bitfinex","SOLUSD",1733482662369,7.46204044,235.88,235.79,7.46204044]
["bitfinex","SOLUSD",1733482662881,7.46204044,235.89,235.81,7.46204044]
["bitfinex","SOLUSD",1733482664680,7.46204044,235.89,235.79,7.46204044]
["bitfinex","SOLUSD",1733482664896,7.46204044,235.87,235.79,7.46204044]
["bitfinex","SOLUSD",1733482666666,146.2971407,235.92,235.79,7.46204044]
["bitfinex","SOLUSD",1733482666863,7.46204044,235.88,235.81,7.46204044]
["bitfinex","SOLUSD",1733482667080,7.46204044,235.89,235.81,7.46204044]
["bitfinex","SOLUSD",1733482668083,7.46204044,235.9,235.81,7.46204044]
["bitfinex","SOLUSD",1733482669560,7.46204044,235.91,235.83,7.46204044]
["bitfinex","SOLUSD",1733482676083,10.5954,235.95,235.83,7.46204044]
["bitfinex","SOLUSD",1733482676289,7.46204044,235.91,235.83,7.46204044]
["bitfinex","SOLUSD",1733482677290,7.46204044,235.89,235.81,23.902374]
["bitfinex","SOLUSD",1733482680872,7.46204044,235.87,235.8,7.992]
["bitfinex","SOLUSD",1733482682186,7.46204044,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1733482682390,7.46204044,235.85,235.77,7.46204044]
["bitfinex","SOLUSD",1733482686697,7.46204044,235.81,235.73,7.46204044]
["bitfinex","SOLUSD",1733482686895,7.46204044,235.81,235.7,7.5408]
["bitfinex","SOLUSD",1733482687094,7.46204044,235.81,235.72,7.46204044]
["bitfinex","SOLUSD",1733482688522,7.46204044,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1733482689126,7.46204044,235.81,235.74,7.46204044]
["bitfinex","SOLUSD",1733482691908,137.2807407,235.88,235.78,7.46204044]
["bitfinex","SOLUSD",1733482692110,7.46204044,235.86,235.78,7.46204044]
["bitfinex","SOLUSD",1733482692910,7.46204044,235.84,235.76,7.46204044]
["bitfinex","SOLUSD",1733482693599,7.46204044,235.82,235.72,0.12549]
["bitfinex","SOLUSD",1733482693805,7.46204044,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733482694119,7.46204044,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733482696625,7.46204044,235.82,235.73,7.46204044]
["bitfinex","SOLUSD",1733482696829,7.46204044,235.82,235.7,7.5408]
["bitfinex","SOLUSD",1733482696997,7.46204044,235.8,235.71,23.776884]
["bitfinex","SOLUSD",1733482697193,7.46204044,235.8,235.71,31.23892444]
["bitfinex","SOLUSD",1733482697625,7.46204044,235.8,235.71,23.776884]
["bitfinex","SOLUSD",1733482697804,7.46204044,235.8,235.72,7.46204044]
["bitfinex","SOLUSD",1733482699097,7.46204044,235.8,235.69,23.902374]
["bitfinex","SOLUSD",1733482699303,7.46204044,235.8,235.72,7.46204044]
["bitfinex","SOLUSD",1733482701407,7.46204044,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733482701601,7.46204044,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733482701810,7.46204044,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1733482702014,7.46204044,235.78,235.69,31.23892444]
["bitfinex","SOLUSD",1733482702233,7.46204044,235.76,235.69,31.23892444]
["bitfinex","SOLUSD",1733482704628,7.46204044,235.78,235.69,31.23892444]
["bitfinex","SOLUSD",1733482706633,7.46204044,235.74,235.64,7.9198]
["bitfinex","SOLUSD",1733482706814,7.46204044,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1733482707020,146.3025407,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1733482707227,8.98914044,235.8,235.71,7.46204044]
["bitfinex","SOLUSD",1733482707613,1.5271,235.8,235.71,7.46204044]
["bitfinex","SOLUSD",1733482707814,1.5271,235.8,235.73,7.46204044]
["bitfinex","SOLUSD",1733482708645,135.6999407,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733482710113,7.46204044,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733482711025,135.6999407,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733482711233,7.46204044,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733482712319,7.46204044,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733482714935,7.46204044,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733482715129,7.46204044,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733482715619,7.46204044,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733482716218,7.46204044,235.8,235.71,23.776884]
["bitfinex","SOLUSD",1733482716619,18.06374044,235.81,235.72,7.46204044]
["bitfinex","SOLUSD",1733482717037,7.46204044,235.79,235.72,7.46204044]
["bitfinex","SOLUSD",1733482718634,10.6017,235.81,235.72,7.46204044]
["bitfinex","SOLUSD",1733482718823,7.46204044,235.79,235.72,7.46204044]
["bitfinex","SOLUSD",1733482719641,7.46204044,235.79,235.71,31.23892444]
["bitfinex","SOLUSD",1733482720941,7.46204044,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1733482722122,146.3003407,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1733482722344,7.46204044,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733482723236,3.38775156,235.86,235.74,23.776884]
["bitfinex","SOLUSD",1733482723237,1.6472,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1733482723539,7.46204044,235.85,235.78,7.46204044]
["bitfinex","SOLUSD",1733482723747,1.6472,235.86,235.78,7.46204044]
["bitfinex","SOLUSD",1733482723935,7.46204044,235.85,235.78,7.46204044]
["bitfinex","SOLUSD",1733482724248,7.46204044,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733482724845,7.46204044,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733482726327,7.46204044,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733482726964,7.46204044,235.81,235.74,31.23892444]
["bitfinex","SOLUSD",1733482731133,7.46204044,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733482731332,7.46204044,235.81,235.74,31.23892444]
["bitfinex","SOLUSD",1733482731850,7.46204044,235.83,235.74,31.23892444]
["bitfinex","SOLUSD",1733482733330,7.46204044,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1733482733541,7.46204044,235.83,235.74,31.23892444]
["bitfinex","SOLUSD",1733482734069,7.46204044,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1733482734237,7.46204044,235.83,235.74,31.23892444]
["bitfinex","SOLUSD",1733482734977,7.46204044,235.81,235.74,31.23892444]
["bitfinex","SOLUSD",1733482736077,7.46204044,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733482736234,7.46204044,235.81,235.73,23.902374]
["bitfinex","SOLUSD",1733482737969,7.46204044,235.83,235.73,23.902374]
["bitfinex","SOLUSD",1733482738861,1.6472,235.86,235.77,7.46204044]
["bitfinex","SOLUSD",1733482739063,7.46204044,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1733482739852,7.46204044,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733482740244,7.46204044,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733482741843,7.46204044,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733482743462,7.46204044,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733482744369,7.46204044,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733482747769,42.10566176,235.92,235.79,0.12549]
["bitfinex","SOLUSD",1733482747952,7.46204044,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733482750672,7.46204044,235.88,235.79,23.902374]
["bitfinex","SOLUSD",1733482752080,12.2575,235.92,235.79,23.902374]
["bitfinex","SOLUSD",1733482752250,7.46204044,235.87,235.79,23.902374]
["bitfinex","SOLUSD",1733482752574,1.6572,236.1,235.95,24.027864]
["bitfinex","SOLUSD",1733482752871,1.6572,236.1,235.99,7.46204044]
["bitfinex","SOLUSD",1733482753080,7.46204044,236.08,235.99,7.46204044]
["bitfinex","SOLUSD",1733482754368,1.6572,236.1,235.95,23.902374]
["bitfinex","SOLUSD",1733482754369,7.46204044,236.06,235.95,23.902374]
["bitfinex","SOLUSD",1733482754762,7.46204044,236.06,235.97,23.776884]
["bitfinex","SOLUSD",1733482757268,7.46204044,236.06,235.98,7.46204044]
["bitfinex","SOLUSD",1733482757847,137.3571407,236.1,236.0,7.46204044]
["bitfinex","SOLUSD",1733482758053,10.5876,236.13,236.02,7.46204044]
["bitfinex","SOLUSD",1733482758363,7.46204044,236.11,236.02,7.46204044]
["bitfinex","SOLUSD",1733482759888,18.04964044,236.13,236.05,7.46204044]
["bitfinex","SOLUSD",1733482760174,10.5876,236.13,236.05,7.46204044]
["bitfinex","SOLUSD",1733482760473,10.5876,236.13,236.07,7.46204044]
["bitfinex","SOLUSD",1733482760653,7.46204044,236.15,236.07,7.46204044]
["bitfinex","SOLUSD",1733482763584,153.74788114,236.17,236.07,7.46204044]
["bitfinex","SOLUSD",1733482764469,135.6999407,236.17,236.09,7.46204044]
["bitfinex","SOLUSD",1733482765068,135.6999407,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1733482765292,7.46204044,236.12,236.06,1.5804]
["bitfinex","SOLUSD",1733482765586,7.46204044,236.14,236.06,1.5804]
["bitfinex","SOLUSD",1733482766791,7.46204044,236.1,236.01,5.6139086]
["bitfinex","SOLUSD",1733482766964,7.46204044,236.08,235.99,13.69034044]
["bitfinex","SOLUSD",1733482768392,7.46204044,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1733482770964,30.0,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733482771996,7.46204044,236.02,235.95,1.5882]
["bitfinex","SOLUSD",1733482772196,7.46204044,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1733482773390,7.46204044,236.02,235.95,1.5882]
["bitfinex","SOLUSD",1733482773599,30.0,236.01,235.95,1.5882]
["bitfinex","SOLUSD",1733482773885,30.0,236.01,235.94,6.2125]
["bitfinex","SOLUSD",1733482774074,30.0,236.01,235.93,7.46204044]
["bitfinex","SOLUSD",1733482774472,7.46204044,236.0,235.93,7.46204044]
["bitfinex","SOLUSD",1733482774669,7.46204044,236.0,235.89,8.0265]
["bitfinex","SOLUSD",1733482774895,7.46204044,236.0,235.91,7.46204044]
["bitfinex","SOLUSD",1733482776588,7.46204044,235.96,235.89,8.0265]
["bitfinex","SOLUSD",1733482777183,7.46204044,235.96,235.88,7.46204044]
["bitfinex","SOLUSD",1733482778066,7.46204044,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733482778774,18.05614044,235.98,235.9,7.46204044]
["bitfinex","SOLUSD",1733482780870,7.46204044,235.96,235.9,7.46204044]
["bitfinex","SOLUSD",1733482782097,30.0,235.95,235.9,7.46204044]
["bitfinex","SOLUSD",1733482782700,30.0,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733482784484,30.0,235.95,235.88,7.46204044]
["bitfinex","SOLUSD",1733482785409,7.46204044,235.96,235.88,7.46204044]
["bitfinex","SOLUSD",1733482787180,18.05614044,235.98,235.9,7.46204044]
["bitfinex","SOLUSD",1733482788603,18.05614044,235.98,235.86,0.63577037]
["bitfinex","SOLUSD",1733482788604,7.46204044,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1733482788800,7.46204044,235.96,235.87,31.23892444]
["bitfinex","SOLUSD",1733482789622,7.46204044,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733482794194,7.46204044,235.97,235.89,7.46204044]
["bitfinex","SOLUSD",1733482802104,21.646,236.0,235.91,7.46204044]
["bitfinex","SOLUSD",1733482802313,27.46204044,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733482808425,38.05574044,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733482809401,38.05574044,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733482813322,1.69217519,236.02,235.93,7.46204044]
["bitfinex","SOLUSD",1733482813323,10.5923,236.02,235.93,7.46204044]
["bitfinex","SOLUSD",1733482813536,18.05434044,236.02,235.93,7.46204044]
["bitfinex","SOLUSD",1733482818820,7.46204044,236.0,235.93,7.46204044]
["bitfinex","SOLUSD",1733482822427,10.5909,236.05,235.93,7.46204044]
["bitfinex","SOLUSD",1733482822635,7.46204044,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733482822931,7.46204044,236.01,235.92,7.46204044]
["bitfinex","SOLUSD",1733482827519,7.46204044,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733482827833,7.46204044,235.95,235.85,5.96881228]
["bitfinex","SOLUSD",1733482828005,7.46204044,235.95,235.86,7.46204044]
["bitfinex","SOLUSD",1733482828327,20.0,235.98,235.86,7.46204044]
["bitfinex","SOLUSD",1733482828625,1.6597,235.99,235.86,7.46204044]
["bitfinex","SOLUSD",1733482828626,7.46204044,235.95,235.86,7.46204044]
["bitfinex","SOLUSD",1733482828817,7.46204044,235.93,235.81,0.63583473]
["bitfinex","SOLUSD",1733482829230,7.46204044,235.89,235.78,2.2254197]
["bitfinex","SOLUSD",1733482829406,7.46204044,235.89,235.81,7.46204044]
["bitfinex","SOLUSD",1733482829614,7.46204044,235.91,235.83,7.46204044]
["bitfinex","SOLUSD",1733482830029,7.46204044,235.91,235.79,0.12549]
["bitfinex","SOLUSD",1733482830323,7.46204044,235.89,235.8,0.63594177]
["bitfinex","SOLUSD",1733482830514,7.46204044,235.89,235.81,7.46204044]
["bitfinex","SOLUSD",1733482830920,10.5958,235.95,235.83,7.46204044]
["bitfinex","SOLUSD",1733482831135,7.46204044,235.91,235.83,7.46204044]
["bitfinex","SOLUSD",1733482832831,7.46204044,235.89,235.8,0.12549]
["bitfinex","SOLUSD",1733482833007,7.46204044,235.87,235.79,0.63593538]
["bitfinex","SOLUSD",1733482833207,7.46204044,235.88,235.79,8.09797582]
["bitfinex","SOLUSD",1733482833819,20.0,235.92,235.79,8.09797582]
["bitfinex","SOLUSD",1733482834142,7.46204044,235.88,235.79,8.09797582]
["bitfinex","SOLUSD",1733482834344,7.46204044,235.88,235.8,0.12549]
["bitfinex","SOLUSD",1733482834635,7.46204044,235.88,235.8,7.58753044]
["bitfinex","SOLUSD",1733482834835,7.46204044,235.88,235.8,0.12549]
["bitfinex","SOLUSD",1733482835035,7.46204044,235.88,235.8,7.58753044]
["bitfinex","SOLUSD",1733482835611,20.0,235.92,235.84,7.46204044]
["bitfinex","SOLUSD",1733482835913,1.6597,235.99,235.88,7.46204044]
["bitfinex","SOLUSD",1733482836326,7.46204044,235.98,235.9,7.46204044]
["bitfinex","SOLUSD",1733482837052,135.6999407,236.09,235.94,7.46204044]
["bitfinex","SOLUSD",1733482837347,10.5909,236.05,235.94,7.46204044]
["bitfinex","SOLUSD",1733482837515,7.46204044,236.02,235.94,7.46204044]
["bitfinex","SOLUSD",1733482838037,7.46204044,235.96,235.88,20.0]
["bitfinex","SOLUSD",1733482838242,7.46204044,235.95,235.86,0.63565418]
["bitfinex","SOLUSD",1733482838481,1.5979,236.01,235.86,0.63565418]
["bitfinex","SOLUSD",1733482838482,7.46204044,235.93,235.86,0.63565418]
["bitfinex","SOLUSD",1733482838637,7.46204044,235.93,235.85,14.01794044]
["bitfinex","SOLUSD",1733482838837,20.0,235.96,235.8,2.2740046]
["bitfinex","SOLUSD",1733482839152,7.46204044,235.88,235.8,1.6381]
["bitfinex","SOLUSD",1733482839335,7.46204044,235.88,235.79,7.03687309]
["bitfinex","SOLUSD",1733482839535,7.46204044,235.9,235.79,7.03687309]
["bitfinex","SOLUSD",1733482839741,1.6411,235.98,235.84,7.46204044]
["bitfinex","SOLUSD",1733482840031,10.5927,236.02,235.93,7.46204044]
["bitfinex","SOLUSD",1733482840261,9.10314044,236.04,235.97,7.46204044]
["bitfinex","SOLUSD",1733482840447,7.57698619,236.06,235.97,7.46204044]
["bitfinex","SOLUSD",1733482840645,7.57698619,236.06,235.99,7.46204044]
["bitfinex","SOLUSD",1733482840856,7.88493684,236.13,236.0,7.58753044]
["bitfinex","SOLUSD",1733482841068,7.46204044,236.09,236.02,7.46204044]
["bitfinex","SOLUSD",1733482841362,7.46204044,236.04,235.95,20.0]
["bitfinex","SOLUSD",1733482841549,7.46204044,236.04,235.96,7.46204044]
["bitfinex","SOLUSD",1733482841938,146.2878,236.12,235.95,20.0]
["bitfinex","SOLUSD",1733482842160,146.2878,236.12,235.94,1.5687]
["bitfinex","SOLUSD",1733482842161,11.63518658,236.04,235.96,11.63518658]
["bitfinex","SOLUSD",1733482842364,11.63518658,236.02,235.94,13.20388658]
["bitfinex","SOLUSD",1733482842540,11.63518658,236.0,235.92,31.63518658]
["bitfinex","SOLUSD",1733482842849,11.63518658,235.98,235.9,11.63518658]
["bitfinex","SOLUSD",1733482843636,11.63518658,236.0,235.92,11.63518658]
["bitfinex","SOLUSD",1733482844360,11.63518658,235.98,235.9,11.63518658]
["bitfinex","SOLUSD",1733482846868,11.63518658,235.98,235.84,1.6149]
["bitfinex","SOLUSD",1733482846869,11.63518658,235.94,235.86,11.63518658]
["bitfinex","SOLUSD",1733482847378,135.7,236.0,235.83,6.93590982]
["bitfinex","SOLUSD",1733482847379,11.63518658,235.92,235.83,6.3002]
["bitfinex","SOLUSD",1733482847663,11.63518658,235.92,235.84,11.63518658]
["bitfinex","SOLUSD",1733482847864,11.63518658,235.96,235.88,11.63518658]
["bitfinex","SOLUSD",1733482848571,11.63518658,235.98,235.9,11.63518658]
["bitfinex","SOLUSD",1733482849486,135.7,236.0,235.92,11.63518658]
["bitfinex","SOLUSD",1733482849487,11.63518658,236.0,235.92,11.63518658]
["bitfinex","SOLUSD",1733482849651,11.63518658,236.0,235.94,11.63518658]
["bitfinex","SOLUSD",1733482850877,7.57924804,236.01,235.96,11.63518658]
["bitfinex","SOLUSD",1733482851050,11.63518658,236.04,235.96,11.63518658]
["bitfinex","SOLUSD",1733482851756,11.63518658,236.04,235.97,0.12549]
["bitfinex","SOLUSD",1733482851963,10.5889,236.1,235.97,0.12549]
["bitfinex","SOLUSD",1733482851964,11.63518658,236.07,235.99,11.63518658]
["bitfinex","SOLUSD",1733482853163,11.63518658,236.07,236.0,11.63518658]
["bitfinex","SOLUSD",1733482853687,11.63518658,236.09,236.0,11.63518658]
["bitfinex","SOLUSD",1733482854056,10.5872,236.14,236.04,11.63518658]
["bitfinex","SOLUSD",1733482854057,11.63518658,236.12,236.04,11.63518658]
["bitfinex","SOLUSD",1733482854490,11.63518658,236.12,236.01,2.34160185]
["bitfinex","SOLUSD",1733482854491,11.63518658,236.13,236.05,11.63518658]
["bitfinex","SOLUSD",1733482854774,11.63518658,236.11,236.04,0.12549]
["bitfinex","SOLUSD",1733482855084,11.63518658,236.09,236.01,13.21588658]
["bitfinex","SOLUSD",1733482855261,11.63518658,236.05,235.97,31.63518658]
["bitfinex","SOLUSD",1733482857453,11.63518658,236.07,235.99,11.63518658]
["bitfinex","SOLUSD",1733482858281,11.63518658,236.09,236.01,11.63518658]
["bitfinex","SOLUSD",1733482860271,11.63518658,236.07,235.99,11.63518658]
["bitfinex","SOLUSD",1733482861993,11.63518658,236.05,235.97,31.63518658]
["bitfinex","SOLUSD",1733482862493,11.63518658,236.07,235.99,11.63518658]
["bitfinex","SOLUSD",1733482862694,11.63518658,236.09,236.0,0.12549]
["bitfinex","SOLUSD",1733482863058,11.63518658,236.09,236.01,11.63518658]
["bitfinex","SOLUSD",1733482863688,11.63518658,236.09,236.02,0.12549]
["bitfinex","SOLUSD",1733482864378,11.63518658,236.11,236.03,11.63518658]
["bitfinex","SOLUSD",1733482865875,11.63518658,236.09,236.02,0.12549]
["bitfinex","SOLUSD",1733482866792,11.63518658,236.09,236.01,11.63518658]
["bitfinex","SOLUSD",1733482868280,11.63518658,236.09,236.02,0.76089237]
["bitfinex","SOLUSD",1733482869581,11.63518658,236.09,236.02,0.12549]
["bitfinex","SOLUSD",1733482870891,11.63518658,236.09,236.02,23.902374]
["bitfinex","SOLUSD",1733482871988,11.63518658,236.05,236.02,23.776884]
["bitfinex","SOLUSD",1733482872289,11.63518658,236.05,235.97,31.63518658]
["bitfinex","SOLUSD",1733482872488,11.63518658,236.05,235.98,0.12549]
["bitfinex","SOLUSD",1733482873276,11.63518658,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733482873980,11.63518658,236.13,236.05,11.63518658]
["bitfinex","SOLUSD",1733482874175,11.63518658,236.13,236.06,23.902374]
["bitfinex","SOLUSD",1733482874671,11.63518658,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733482875069,11.63518658,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733482875477,11.63518658,236.09,236.06,23.776884]
["bitfinex","SOLUSD",1733482875899,11.63518658,236.11,236.05,1.5241]
["bitfinex","SOLUSD",1733482876898,11.63518658,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733482879108,11.63518658,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733482880189,11.63518658,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733482880379,11.63518658,236.09,236.03,6.2906]
["bitfinex","SOLUSD",1733482880703,11.63518658,236.05,236.0,1.5948]
["bitfinex","SOLUSD",1733482881606,11.63518658,236.07,236.0,1.5948]
["bitfinex","SOLUSD",1733482882114,11.63518658,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733482883501,11.63518658,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1733482885902,11.63518658,236.09,236.02,11.63518658]
["bitfinex","SOLUSD",1733482886404,11.63518658,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733482886707,11.63518658,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733482887006,11.63518658,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733482887303,11.63518658,236.11,236.07,6.2197]
["bitfinex","SOLUSD",1733482888295,11.63518658,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733482888809,11.63518658,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733482889109,11.63518658,236.05,236.02,23.776884]
["bitfinex","SOLUSD",1733482889704,11.63518658,236.05,236.01,6.2074]
["bitfinex","SOLUSD",1733482890089,11.63518658,236.05,235.94,0.63547854]
["bitfinex","SOLUSD",1733482890090,7.44518505,236.04,235.95,7.9663]
["bitfinex","SOLUSD",1733482890307,7.44518505,235.99,235.95,7.9663]
["bitfinex","SOLUSD",1733482890505,7.44518505,235.99,235.89,0.63562568]
["bitfinex","SOLUSD",1733482890506,7.44518505,235.99,235.9,6.2576]
["bitfinex","SOLUSD",1733482890818,7.44518505,235.97,235.9,13.70278505]
["bitfinex","SOLUSD",1733482890985,7.44518505,235.99,235.9,13.70278505]
["bitfinex","SOLUSD",1733482891192,135.7,236.08,235.94,7.44518505]
["bitfinex","SOLUSD",1733482891510,112.6637,236.12,235.91,0.635716]
["bitfinex","SOLUSD",1733482891511,7.44518505,236.05,235.96,7.44518505]
["bitfinex","SOLUSD",1733482891698,135.7,236.13,236.02,7.44518505]
["bitfinex","SOLUSD",1733482891894,7.40162234,236.16,236.02,7.44518505]
["bitfinex","SOLUSD",1733482891895,7.44518505,236.1,236.02,7.44518505]
["bitfinex","SOLUSD",1733482892090,11.62911037,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1733482893484,11.62911037,236.1,236.04,0.12549]
["bitfinex","SOLUSD",1733482897325,11.62911037,236.12,236.06,0.12549]
["bitfinex","SOLUSD",1733482897494,11.62911037,236.16,236.08,11.75460037]
["bitfinex","SOLUSD",1733482897825,10.5835,236.22,236.1,11.75460037]
["bitfinex","SOLUSD",1733482898026,11.62911037,236.19,236.11,23.776884]
["bitfinex","SOLUSD",1733482898314,11.62911037,236.19,236.12,0.12549]
["bitfinex","SOLUSD",1733482899804,11.62911037,236.17,236.12,0.12549]
["bitfinex","SOLUSD",1733482900925,135.7,236.25,236.11,25.352884]
["bitfinex","SOLUSD",1733482900926,10.583,236.23,236.11,25.352884]
["bitfinex","SOLUSD",1733482901095,11.62911037,236.18,236.11,25.352884]
["bitfinex","SOLUSD",1733482901295,11.62911037,236.18,236.12,0.12549]
["bitfinex","SOLUSD",1733482901616,11.62911037,236.2,236.14,23.902374]
["bitfinex","SOLUSD",1733482903719,11.62911037,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733482904016,11.62911037,236.26,236.2,0.12549]
["bitfinex","SOLUSD",1733482904819,11.62911037,236.26,236.22,0.12549]
["bitfinex","SOLUSD",1733482905014,11.62911037,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733482905520,11.62911037,236.25,236.17,35.40599437]
["bitfinex","SOLUSD",1733482906095,11.62911037,236.25,236.19,23.902374]
["bitfinex","SOLUSD",1733482906605,0.4905184,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733482907004,0.4905184,236.27,236.22,0.12549]
["bitfinex","SOLUSD",1733482909433,0.37884496,236.27,236.22,0.12549]
["bitfinex","SOLUSD",1733482909723,0.37884496,236.27,236.24,0.12549]
["bitfinex","SOLUSD",1733482909909,0.37884496,236.27,236.26,0.12549]
["bitfinex","SOLUSD",1733482910320,0.37884496,236.27,236.26,11.75460037]
["bitfinex","SOLUSD",1733482910622,0.37884496,236.27,236.26,35.53148437]
["bitfinex","SOLUSD",1733482910825,0.37884496,236.27,236.26,0.12549]
["bitfinex","SOLUSD",1733482911213,0.37884496,236.27,236.26,11.75460037]
["bitfinex","SOLUSD",1733482911514,0.37884496,236.27,236.26,35.53148437]
["bitfinex","SOLUSD",1733482912135,0.37884496,236.27,236.26,36.16616605]
["bitfinex","SOLUSD",1733482913018,0.37884496,236.27,236.26,24.53705568]
["bitfinex","SOLUSD",1733482913225,0.37884496,236.27,236.25,20.0]
["bitfinex","SOLUSD",1733482913450,0.37884496,236.27,236.23,23.776884]
["bitfinex","SOLUSD",1733482913627,0.37884496,236.27,236.21,19.49121037]
["bitfinex","SOLUSD",1733482914026,0.37884496,236.27,236.22,0.76033855]
["bitfinex","SOLUSD",1733482914218,0.37884496,236.27,236.22,12.38944892]
["bitfinex","SOLUSD",1733482914416,0.37884496,236.27,236.24,11.62911037]
["bitfinex","SOLUSD",1733482915455,0.37884496,236.27,236.26,11.75460037]
["bitfinex","SOLUSD",1733482915614,0.37884496,236.27,236.26,35.53148437]
["bitfinex","SOLUSD",1733482916641,0.37884496,236.27,236.26,23.902374]
["bitfinex","SOLUSD",1733482917639,0.37884496,236.27,236.26,35.53148437]
["bitfinex","SOLUSD",1733482917947,0.37884496,236.27,236.26,36.16616928]
["bitfinex","SOLUSD",1733482918129,0.37884496,236.27,236.26,36.41714928]
["bitfinex","SOLUSD",1733482918647,0.37884496,236.27,236.26,36.29165928]
["bitfinex","SOLUSD",1733482921961,0.37884496,236.27,236.26,36.41714928]
["bitfinex","SOLUSD",1733482922249,0.37884496,236.27,236.26,36.16616928]
["bitfinex","SOLUSD",1733482922446,0.37884496,236.27,236.23,11.62911037]
["bitfinex","SOLUSD",1733482922625,0.37884496,236.27,236.23,12.26387993]
["bitfinex","SOLUSD",1733482922826,0.37884496,236.27,236.26,11.75460037]
["bitfinex","SOLUSD",1733482923138,0.37884496,236.27,236.26,12.38923971]
["bitfinex","SOLUSD",1733482923541,0.37884496,236.27,236.26,12.51472971]
["bitfinex","SOLUSD",1733482923871,0.37884496,236.27,236.26,36.41710371]
["bitfinex","SOLUSD",1733482924058,0.37884496,236.27,236.26,46.99860371]
["bitfinex","SOLUSD",1733482925452,0.37884496,236.27,236.26,54.98680371]
["bitfinex","SOLUSD",1733482925634,0.37884496,236.27,236.26,44.02883371]
["bitfinex","SOLUSD",1733482925831,0.37884496,236.27,236.26,8.62283934]
["bitfinex","SOLUSD",1733482927244,0.37884496,236.27,236.26,31.890574]
["bitfinex","SOLUSD",1733482927523,0.37884496,236.27,236.24,12.26383611]
["bitfinex","SOLUSD",1733482927733,0.37884496,236.27,236.22,12.26388779]
["bitfinex","SOLUSD",1733482927931,0.37884496,236.27,236.21,6.0512]
["bitfinex","SOLUSD",1733482928128,0.37884496,236.27,236.2,1.5046]
["bitfinex","SOLUSD",1733482928654,0.37884496,236.27,236.21,0.12549]
["bitfinex","SOLUSD",1733482928956,11.62911037,236.26,236.19,0.63489011]
["bitfinex","SOLUSD",1733482929249,11.62911037,236.24,236.16,11.62911037]
["bitfinex","SOLUSD",1733482929625,11.62911037,236.26,236.18,31.75460037]
["bitfinex","SOLUSD",1733482929829,11.62911037,236.26,236.18,31.62911037]
["bitfinex","SOLUSD",1733482930338,11.62911037,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733482930547,11.62911037,236.22,236.15,6.0596]
["bitfinex","SOLUSD",1733482931142,11.62911037,236.22,236.14,13.84953437]
["bitfinex","SOLUSD",1733482931443,11.62911037,236.18,236.1,11.62911037]
["bitfinex","SOLUSD",1733482931835,11.62911037,236.22,236.15,0.12549]
["bitfinex","SOLUSD",1733482932462,11.62911037,236.2,236.12,11.75460037]
["bitfinex","SOLUSD",1733482932665,11.62911037,236.2,236.14,0.12549]
["bitfinex","SOLUSD",1733482933755,11.62911037,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733482934265,11.62911037,236.18,236.1,11.62911037]
["bitfinex","SOLUSD",1733482934440,11.62911037,236.16,236.08,11.62911037]
["bitfinex","SOLUSD",1733482934837,11.62911037,236.12,236.03,6.017]
["bitfinex","SOLUSD",1733482935167,11.62911037,236.12,236.03,17.64611037]
["bitfinex","SOLUSD",1733482935340,135.7,236.22,236.06,0.12549]
["bitfinex","SOLUSD",1733482935341,11.62911037,236.14,236.06,0.12549]
["bitfinex","SOLUSD",1733482935736,11.62911037,236.16,236.09,11.62911037]
["bitfinex","SOLUSD",1733482936061,11.62911037,236.2,236.13,11.62911037]
["bitfinex","SOLUSD",1733482936242,11.62911037,236.22,236.13,11.62911037]
["bitfinex","SOLUSD",1733482936838,11.62911037,236.22,236.14,0.12549]
["bitfinex","SOLUSD",1733482937172,11.62911037,236.22,236.16,23.902374]
["bitfinex","SOLUSD",1733482938059,11.62911037,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733482938367,11.62911037,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1733482938658,11.62911037,236.18,236.09,11.62911037]
["bitfinex","SOLUSD",1733482939046,11.62911037,236.16,236.09,11.62911037]
["bitfinex","SOLUSD",1733482939658,11.62911037,236.18,236.09,11.62911037]
["bitfinex","SOLUSD",1733482940168,11.62911037,236.14,236.05,11.62911037]
["bitfinex","SOLUSD",1733482940340,11.62911037,236.12,236.05,11.62911037]
["bitfinex","SOLUSD",1733482940547,11.62911037,236.12,236.03,11.62911037]
["bitfinex","SOLUSD",1733482940765,11.62911037,236.1,236.03,11.62911037]
["bitfinex","SOLUSD",1733482941145,11.62911037,236.12,236.04,0.76087185]
["bitfinex","SOLUSD",1733482941968,11.62911037,236.14,236.06,23.902374]
["bitfinex","SOLUSD",1733482945175,11.62911037,236.16,236.08,23.902374]
["bitfinex","SOLUSD",1733482945846,11.62911037,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733482946050,11.62911037,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733482946861,11.62911037,236.12,236.07,0.12549]
["bitfinex","SOLUSD",1733482947063,11.62911037,236.12,236.03,11.62911037]
["bitfinex","SOLUSD",1733482947657,11.62911037,236.1,236.01,35.53148437]
["bitfinex","SOLUSD",1733482947951,11.62911037,236.1,236.01,11.62911037]
["bitfinex","SOLUSD",1733482948151,11.62911037,236.08,236.01,11.62911037]
["bitfinex","SOLUSD",1733482948487,11.62911037,236.08,235.99,11.62911037]
["bitfinex","SOLUSD",1733482950165,11.62911037,236.1,236.01,11.62911037]
["bitfinex","SOLUSD",1733482950365,11.62911037,236.1,236.03,11.62911037]
["bitfinex","SOLUSD",1733482950669,11.62911037,236.1,236.01,11.62911037]
["bitfinex","SOLUSD",1733482952579,11.62911037,236.12,236.05,11.62911037]
["bitfinex","SOLUSD",1733482952764,11.62911037,236.14,236.07,11.62911037]
["bitfinex","SOLUSD",1733482952967,11.62911037,236.16,236.07,11.62911037]
["bitfinex","SOLUSD",1733482953172,11.62911037,236.16,236.09,11.62911037]
["bitfinex","SOLUSD",1733482953354,11.62911037,236.18,236.09,11.62911037]
["bitfinex","SOLUSD",1733482953666,11.62911037,236.18,236.12,11.62911037]
["bitfinex","SOLUSD",1733482953870,11.62911037,236.2,236.12,11.62911037]
["bitfinex","SOLUSD",1733482954587,11.62911037,236.22,236.14,11.62911037]
["bitfinex","SOLUSD",1733482955864,11.62911037,236.24,236.16,11.62911037]
["bitfinex","SOLUSD",1733482956062,0.37884496,236.27,236.18,11.75460037]
["bitfinex","SOLUSD",1733482956377,0.37884496,236.27,236.2,11.62911037]
["bitfinex","SOLUSD",1733482958795,0.09952145,236.27,236.2,11.62911037]
["bitfinex","SOLUSD",1733482958957,11.62911037,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733482959969,23.25822074,236.2,236.05,0.6349174]
["bitfinex","SOLUSD",1733482960175,11.62911037,236.08,236.01,0.63523332]
["bitfinex","SOLUSD",1733482960357,11.62911037,236.16,236.0,17.80541037]
["bitfinex","SOLUSD",1733482960358,11.62911037,236.06,236.0,6.1763]
["bitfinex","SOLUSD",1733482960556,11.62911037,236.04,235.96,11.62911037]
["bitfinex","SOLUSD",1733482960760,11.62911037,236.04,235.97,0.63548387]
["bitfinex","SOLUSD",1733482961170,11.62911037,236.06,235.98,11.75460037]
["bitfinex","SOLUSD",1733482961479,11.62911037,236.06,235.99,0.63541257]
["bitfinex","SOLUSD",1733482962066,11.62911037,236.1,236.02,11.62911037]
["bitfinex","SOLUSD",1733482962280,11.62911037,236.06,235.98,11.62911037]
["bitfinex","SOLUSD",1733482962879,11.62911037,236.06,235.99,0.63543496]
["bitfinex","SOLUSD",1733482963879,11.62911037,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733482967066,11.62911037,236.08,236.03,20.0]
["bitfinex","SOLUSD",1733482967368,11.62911037,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1733482968085,11.62911037,236.16,236.05,0.12549]
["bitfinex","SOLUSD",1733482968086,11.62911037,236.1,236.05,0.12549]
["bitfinex","SOLUSD",1733482969792,11.62911037,236.12,236.05,11.75460037]
["bitfinex","SOLUSD",1733482970087,11.62911037,236.13,236.06,11.62911037]
["bitfinex","SOLUSD",1733482973188,11.62911037,236.15,236.08,11.62911037]
["bitfinex","SOLUSD",1733482974483,135.7,236.26,236.14,11.62911037]
["bitfinex","SOLUSD",1733482974684,11.62911037,236.23,236.16,11.62911037]
["bitfinex","SOLUSD",1733482974871,3.1562105,236.22,236.17,11.62911037]
["bitfinex","SOLUSD",1733482975077,3.1562105,236.21,236.17,11.62911037]
["bitfinex","SOLUSD",1733482975261,16.67884725,236.23,236.16,11.62911037]
["bitfinex","SOLUSD",1733482975466,11.62911037,236.23,236.16,11.62911037]
["bitfinex","SOLUSD",1733482976193,11.62911037,236.23,236.13,10.5872]
["bitfinex","SOLUSD",1733482976194,11.62911037,236.28,236.2,11.62911037]
["bitfinex","SOLUSD",1733482976384,11.62911037,236.24,236.16,11.62911037]
["bitfinex","SOLUSD",1733482976593,11.62911037,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733482976963,11.62911037,236.24,236.16,11.62911037]
["bitfinex","SOLUSD",1733482981179,11.62911037,236.22,236.14,11.62911037]
["bitfinex","SOLUSD",1733482982701,11.62911037,236.24,236.16,11.62911037]
["bitfinex","SOLUSD",1733482986078,11.62911037,236.22,236.14,11.62911037]
["bitfinex","SOLUSD",1733482991907,11.62911037,236.24,236.16,11.62911037]
["bitfinex","SOLUSD",1733482992086,3.15279449,236.23,236.16,11.62911037]
["bitfinex","SOLUSD",1733482992400,11.62911037,236.24,236.16,11.62911037]
["bitfinex","SOLUSD",1733482994500,3.15340333,236.23,236.16,11.62911037]
["bitfinex","SOLUSD",1733482994681,11.62911037,236.24,236.16,11.62911037]
["bitfinex","SOLUSD",1733482995319,11.62911037,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733482995614,11.62911037,236.2,236.15,20.0]
["bitfinex","SOLUSD",1733482995790,1.5446,236.24,236.17,11.62911037]
["bitfinex","SOLUSD",1733482995988,3.15393629,236.23,236.17,11.62911037]
["bitfinex","SOLUSD",1733482996192,1.5446,236.24,236.17,11.62911037]
["bitfinex","SOLUSD",1733482996389,3.15427436,236.23,236.17,11.62911037]
["bitfinex","SOLUSD",1733482996604,1.5446,236.24,236.17,11.62911037]
["bitfinex","SOLUSD",1733482996797,3.15425165,236.23,236.17,11.62911037]
["bitfinex","SOLUSD",1733482997007,20.0,236.29,236.19,11.62911037]
["bitfinex","SOLUSD",1733482997192,11.62911037,236.28,236.19,11.62911037]
["bitfinex","SOLUSD",1733482997589,3.15405329,236.26,236.19,11.55105186]
["bitfinex","SOLUSD",1733482997898,11.62911037,236.28,236.19,11.55105186]
["bitfinex","SOLUSD",1733482998219,8.0566,236.19,236.02,11.62911037]
["bitfinex","SOLUSD",1733482998389,11.62911037,236.1,236.04,0.12549]
["bitfinex","SOLUSD",1733482998593,11.62911037,236.1,236.04,11.62911037]
["bitfinex","SOLUSD",1733482998787,11.62911037,236.1,236.03,0.63530015]
["bitfinex","SOLUSD",1733483000011,11.62911037,236.08,236.03,0.63530015]
["bitfinex","SOLUSD",1733483000509,11.62911037,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1733483000894,11.62911037,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733483002290,8.0566,236.19,236.07,11.62911037]
["bitfinex","SOLUSD",1733483002503,11.62911037,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733483002833,11.62911037,236.12,236.08,23.776884]
["bitfinex","SOLUSD",1733483002992,11.62911037,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733483003423,11.62911037,236.14,236.1,23.776884]
["bitfinex","SOLUSD",1733483007921,11.62911037,236.15,236.1,23.776884]
["bitfinex","SOLUSD",1733483008820,11.62911037,236.11,236.02,0.63523454]
["bitfinex","SOLUSD",1733483009024,11.62911037,236.11,235.88,6.1648]
["bitfinex","SOLUSD",1733483009025,11.62911037,236.05,235.97,11.62911037]
["bitfinex","SOLUSD",1733483009514,11.62911037,236.05,235.98,0.63547829]
["bitfinex","SOLUSD",1733483009823,11.62911037,236.07,235.99,11.62911037]
["bitfinex","SOLUSD",1733483010015,11.62911037,236.07,236.0,0.63542597]
["bitfinex","SOLUSD",1733483010318,135.7,236.14,236.01,35.53148437]
["bitfinex","SOLUSD",1733483010319,11.62911037,236.09,236.01,35.53148437]
["bitfinex","SOLUSD",1733483014599,11.62911037,236.09,236.02,0.635366]
["bitfinex","SOLUSD",1733483014797,11.62911037,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733483016225,11.62911037,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733483016725,11.62911037,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733483017830,11.62911037,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733483020519,13.17511037,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733483020520,11.62911037,236.08,236.03,23.776884]
["bitfinex","SOLUSD",1733483020727,13.17511037,236.16,236.01,23.776884]
["bitfinex","SOLUSD",1733483020728,11.62911037,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733483020924,11.62911037,236.07,236.0,11.62911037]
["bitfinex","SOLUSD",1733483021914,11.62911037,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733483023018,135.7,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733483023196,11.62911037,236.11,236.03,23.776884]
["bitfinex","SOLUSD",1733483024325,1.546,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1733483024509,14.78613911,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733483024701,11.62911037,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733483024910,11.62911037,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733483025800,11.62911037,236.13,236.07,34.366884]
["bitfinex","SOLUSD",1733483026021,11.62911037,236.13,236.07,35.00211043]
["bitfinex","SOLUSD",1733483026943,11.62911037,236.15,236.07,35.00211043]
["bitfinex","SOLUSD",1733483028326,11.62911037,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1733483030929,11.62911037,236.19,236.12,11.62911037]
["bitfinex","SOLUSD",1733483031142,11.62911037,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733483031343,11.62911037,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1733483031533,11.62911037,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1733483033930,11.62911037,236.18,236.13,23.776884]
["bitfinex","SOLUSD",1733483034137,11.62911037,236.18,236.11,35.40599437]
["bitfinex","SOLUSD",1733483035151,11.62911037,236.17,236.11,35.40599437]
["bitfinex","SOLUSD",1733483035455,11.62911037,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733483035627,3.15956591,236.23,236.17,35.40599437]
["bitfinex","SOLUSD",1733483035829,11.62911037,236.24,236.17,35.40599437]
["bitfinex","SOLUSD",1733483036030,3.1595172,236.23,236.17,35.40599437]
["bitfinex","SOLUSD",1733483036227,11.62911037,236.26,236.19,11.62911037]
["bitfinex","SOLUSD",1733483036454,3.15895057,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1733483036656,3.15895057,236.24,236.2,23.776884]
["bitfinex","SOLUSD",1733483036957,11.62911037,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733483037130,11.62911037,236.22,236.16,23.902374]
["bitfinex","SOLUSD",1733483037552,11.62911037,236.23,236.16,35.53148437]
["bitfinex","SOLUSD",1733483038068,11.62911037,236.2,236.14,7.6799]
["bitfinex","SOLUSD",1733483038260,11.62911037,236.18,236.11,11.62911037]
["bitfinex","SOLUSD",1733483038934,11.62911037,236.2,236.12,11.62911037]
["bitfinex","SOLUSD",1733483039136,11.62911037,236.21,236.14,11.62911037]
["bitfinex","SOLUSD",1733483039360,11.62911037,236.23,236.15,35.40599437]
["bitfinex","SOLUSD",1733483039564,11.62911037,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733483040060,11.62911037,236.19,236.14,23.776884]
["bitfinex","SOLUSD",1733483040267,11.62911037,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733483040854,11.62911037,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733483041261,11.62911037,236.23,236.15,11.62911037]
["bitfinex","SOLUSD",1733483041442,3.15963185,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733483041646,3.15963185,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733483041856,11.62911037,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733483042070,3.15953432,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733483042272,11.62911037,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733483042467,3.16020402,236.22,236.17,0.12549]
["bitfinex","SOLUSD",1733483042774,11.62911037,236.23,236.17,23.902374]
["bitfinex","SOLUSD",1733483043667,11.62911037,236.23,236.17,34.487874]
["bitfinex","SOLUSD",1733483044257,0.09952145,236.27,236.19,0.12549]
["bitfinex","SOLUSD",1733483044258,11.62911037,236.25,236.19,0.12549]
["bitfinex","SOLUSD",1733483044445,11.62911037,236.25,236.19,23.902374]
["bitfinex","SOLUSD",1733483044950,0.09952145,236.27,236.19,23.902374]
["bitfinex","SOLUSD",1733483045277,14.7876218,236.26,236.19,23.902374]
["bitfinex","SOLUSD",1733483045458,3.15851143,236.25,236.19,23.902374]
["bitfinex","SOLUSD",1733483045660,11.62911037,236.26,236.19,23.902374]
["bitfinex","SOLUSD",1733483045968,10.59075144,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733483046160,0.09952145,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1733483046161,7.43297497,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733483046481,0.09952145,236.27,236.06,0.63495973]
["bitfinex","SOLUSD",1733483046482,7.43297497,236.19,236.06,0.63495973]
["bitfinex","SOLUSD",1733483046674,1.6077,236.25,236.06,0.63514135]
["bitfinex","SOLUSD",1733483046675,7.43297497,236.15,236.06,0.63514135]
["bitfinex","SOLUSD",1733483046964,7.43297497,236.15,236.06,8.06811632]
["bitfinex","SOLUSD",1733483047750,7.43297497,236.15,236.08,7.43297497]
["bitfinex","SOLUSD",1733483048075,7.43297497,236.19,236.1,31.20985897]
["bitfinex","SOLUSD",1733483048282,3.15837221,236.18,236.1,31.20985897]
["bitfinex","SOLUSD",1733483048441,7.43297497,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733483048647,3.15836569,236.18,236.16,7.43297497]
["bitfinex","SOLUSD",1733483048963,7.43297497,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733483049147,3.15782419,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1733483049358,3.15782419,236.22,236.17,23.776884]
["bitfinex","SOLUSD",1733483049555,7.43297497,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733483049870,7.43297497,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1733483050069,11.61744531,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1733483050260,11.61744531,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733483050440,11.61744531,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733483053266,22.19824531,236.28,236.05,0.63509555]
["bitfinex","SOLUSD",1733483053267,11.61744531,236.14,236.05,0.63509555]
["bitfinex","SOLUSD",1733483053441,11.61744531,236.12,236.05,0.63509555]
["bitfinex","SOLUSD",1733483053946,1.5682,236.19,236.02,8.1264]
["bitfinex","SOLUSD",1733483053947,11.61744531,236.1,236.03,0.63527282]
["bitfinex","SOLUSD",1733483054140,11.61744531,236.08,236.02,8.1264]
["bitfinex","SOLUSD",1733483055949,11.61744531,236.08,236.03,23.776884]
["bitfinex","SOLUSD",1733483056172,11.61744531,236.1,236.03,24.4122755]
["bitfinex","SOLUSD",1733483059176,11.61744531,236.12,236.04,11.74293531]
["bitfinex","SOLUSD",1733483059390,11.61744531,236.14,236.07,23.776884]
["bitfinex","SOLUSD",1733483059563,11.61744531,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733483059760,11.61744531,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733483060384,11.61744531,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733483060681,11.61744531,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1733483061755,11.61744531,236.07,235.97,0.63539672]
["bitfinex","SOLUSD",1733483061961,11.61744531,236.07,235.98,11.61744531]
["bitfinex","SOLUSD",1733483062161,11.61744531,236.05,235.98,11.61744531]
["bitfinex","SOLUSD",1733483063464,11.61744531,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733483064165,11.61744531,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733483064400,11.61744531,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733483064762,1.5778,236.1,236.01,23.776884]
["bitfinex","SOLUSD",1733483064996,11.61744531,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733483065495,11.61744531,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733483065692,11.61744531,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733483065863,11.61744531,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1733483066071,11.61744531,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733483069997,11.61744531,236.01,235.91,10.597]
["bitfinex","SOLUSD",1733483070186,11.61744531,236.01,235.92,11.61744531]
["bitfinex","SOLUSD",1733483071201,1.6484,236.09,235.99,11.61744531]
["bitfinex","SOLUSD",1733483071379,11.61744531,236.08,236.01,11.61744531]
["bitfinex","SOLUSD",1733483071581,1.6484,236.09,236.02,11.61744531]
["bitfinex","SOLUSD",1733483072874,11.61744531,236.1,236.02,11.61744531]
["bitfinex","SOLUSD",1733483073076,11.61744531,236.09,236.02,11.61744531]
["bitfinex","SOLUSD",1733483073997,11.61744531,236.09,236.01,11.61744531]
["bitfinex","SOLUSD",1733483074201,11.61744531,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733483077478,11.61744531,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733483078079,11.61744531,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733483079497,11.61744531,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733483079686,11.61744531,236.08,236.02,23.902374]
["bitfinex","SOLUSD",1733483081415,11.61744531,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733483081706,11.61744531,236.04,235.99,7.7757]
["bitfinex","SOLUSD",1733483081921,11.61744531,236.03,235.95,22.21264531]
["bitfinex","SOLUSD",1733483082085,11.61744531,236.05,235.97,11.61744531]
["bitfinex","SOLUSD",1733483082286,11.61744531,236.06,235.98,11.61744531]
["bitfinex","SOLUSD",1733483083415,11.61744531,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733483083588,11.61744531,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733483083988,7.44527237,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733483085400,7.44527237,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733483085700,7.44527237,236.05,235.98,7.44527237]
["bitfinex","SOLUSD",1733483086006,7.44527237,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733483086212,7.44527237,236.0,235.93,7.9547]
["bitfinex","SOLUSD",1733483086426,7.44527237,236.02,235.95,7.44527237]
["bitfinex","SOLUSD",1733483087612,5.04709914,236.09,235.87,11.23448592]
["bitfinex","SOLUSD",1733483087613,7.44527237,236.0,235.87,11.23448592]
["bitfinex","SOLUSD",1733483087790,7.44527237,235.98,235.9,7.44527237]
["bitfinex","SOLUSD",1733483088207,7.44527237,235.98,235.95,75.0]
["bitfinex","SOLUSD",1733483090099,7.44527237,235.96,235.95,75.0]
["bitfinex","SOLUSD",1733483090297,20.0,235.98,235.95,75.0]
["bitfinex","SOLUSD",1733483090521,7.44527237,235.97,235.95,75.0]
["bitfinex","SOLUSD",1733483091406,30.0,235.96,235.95,75.0]
["bitfinex","SOLUSD",1733483096605,7.44527237,235.97,235.95,75.0]
["bitfinex","SOLUSD",1733483099926,12.2011,235.96,235.95,34.49293128]
["bitfinex","SOLUSD",1733483100125,57.85434659,235.96,235.95,15.45451957]
["bitfinex","SOLUSD",1733483100314,34.76301316,235.96,235.95,15.45451957]
["bitfinex","SOLUSD",1733483100824,42.20828553,235.96,235.95,15.45451957]
["bitfinex","SOLUSD",1733483103698,40.60218553,235.96,235.95,15.45451957]
["bitfinex","SOLUSD",1733483103904,10.60218553,235.96,235.95,15.45451957]
["bitfinex","SOLUSD",1733483104505,7.44527237,235.96,235.95,15.45451957]
["bitfinex","SOLUSD",1733483104700,10.59854632,235.96,235.95,15.45451957]
["bitfinex","SOLUSD",1733483106327,3.15327395,235.96,235.95,15.45451957]
["bitfinex","SOLUSD",1733483106514,10.59854632,235.96,235.95,15.45451957]
["bitfinex","SOLUSD",1733483106696,10.59854632,235.96,235.57,21.70354547]
["bitfinex","SOLUSD",1733483106697,20.0,235.92,235.78,1.6665]
["bitfinex","SOLUSD",1733483106897,7.44527237,235.84,235.78,1.6665]
["bitfinex","SOLUSD",1733483107123,30.0,235.9,235.79,0.63600733]
["bitfinex","SOLUSD",1733483107341,7.44527237,235.86,235.79,8.0812797]
["bitfinex","SOLUSD",1733483108020,30.0,235.83,235.8,23.776884]
["bitfinex","SOLUSD",1733483108208,7.44527237,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733483111700,7.44527237,235.86,235.79,23.902374]
["bitfinex","SOLUSD",1733483113030,20.0,235.92,235.79,23.902374]
["bitfinex","SOLUSD",1733483113210,1.68982676,235.98,235.84,23.902374]
["bitfinex","SOLUSD",1733483113408,7.44527237,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733483114313,30.0,235.89,235.86,23.776884]
["bitfinex","SOLUSD",1733483114503,37.44527237,235.89,235.8,31.22215637]
["bitfinex","SOLUSD",1733483114703,37.44527237,235.89,235.8,31.85814469]
["bitfinex","SOLUSD",1733483114704,7.44527237,235.87,235.8,31.85814469]
["bitfinex","SOLUSD",1733483115333,30.0,235.86,235.8,31.85814469]
["bitfinex","SOLUSD",1733483117631,37.44527237,235.86,235.8,24.41287232]
["bitfinex","SOLUSD",1733483117835,7.44527237,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1733483118137,37.44527237,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733483119350,30.0,235.83,235.79,23.776884]
["bitfinex","SOLUSD",1733483120469,30.0,235.83,235.8,7.57076237]
["bitfinex","SOLUSD",1733483120634,7.44527237,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733483120837,7.44527237,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733483122067,7.44527237,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733483122251,7.44527237,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733483122453,7.44527237,235.91,235.85,24.41277014]
["bitfinex","SOLUSD",1733483122954,7.44527237,235.89,235.85,23.776884]
["bitfinex","SOLUSD",1733483124938,30.0,235.87,235.85,23.776884]
["bitfinex","SOLUSD",1733483126168,7.44527237,235.86,235.79,23.902374]
["bitfinex","SOLUSD",1733483126474,30.0,235.85,235.79,24.53838258]
["bitfinex","SOLUSD",1733483129956,30.0,235.85,235.82,23.902374]
["bitfinex","SOLUSD",1733483130159,30.0,235.85,235.84,23.902374]
["bitfinex","SOLUSD",1733483131162,7.44527237,235.93,235.84,23.902374]
["bitfinex","SOLUSD",1733483131320,7.44527237,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733483131641,3.16303053,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733483131945,7.44527237,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733483132245,3.16299965,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733483132418,7.44527237,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733483132622,3.16462554,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733483132963,7.44527237,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733483133147,3.16462265,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733483133353,7.44527237,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733483133555,3.16575232,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733483133735,7.44527237,235.93,235.86,0.63586958]
["bitfinex","SOLUSD",1733483133953,3.16576179,235.92,235.87,23.776884]
["bitfinex","SOLUSD",1733483134133,7.44527237,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733483134351,3.16591734,235.92,235.87,23.776884]
["bitfinex","SOLUSD",1733483134879,7.44527237,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733483135048,3.16689762,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733483135249,7.44527237,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733483135563,3.16739179,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733483135732,7.44527237,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733483136057,7.44527237,235.95,235.87,31.22215637]
["bitfinex","SOLUSD",1733483136364,3.16717901,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1733483136537,7.44527237,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733483136731,3.16707192,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733483137063,7.44527237,235.96,235.89,31.22215637]
["bitfinex","SOLUSD",1733483137847,7.44527237,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733483138061,29.78108948,236.04,235.87,23.776884]
["bitfinex","SOLUSD",1733483138062,7.44527237,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733483138442,7.44527237,235.94,235.88,0.12549]
["bitfinex","SOLUSD",1733483138669,7.44527237,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733483138962,5.0677276,236.01,235.88,0.63580545]
["bitfinex","SOLUSD",1733483139183,8.23505354,236.0,235.89,23.902374]
["bitfinex","SOLUSD",1733483139359,7.44527237,235.96,235.89,23.902374]
["bitfinex","SOLUSD",1733483139879,7.44527237,235.95,235.89,23.902374]
["bitfinex","SOLUSD",1733483142451,7.44527237,235.91,235.81,11.23714154]
["bitfinex","SOLUSD",1733483142668,3.1678756,235.9,235.81,18.68241391]
["bitfinex","SOLUSD",1733483142862,7.44527237,235.91,235.82,0.12549]
["bitfinex","SOLUSD",1733483143071,3.16845429,235.9,235.82,0.12549]
["bitfinex","SOLUSD",1733483143356,33.16845429,235.89,235.81,18.68241391]
["bitfinex","SOLUSD",1733483143531,30.0,235.89,235.81,18.68241391]
["bitfinex","SOLUSD",1733483145461,7.44527237,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733483145775,7.44527237,235.88,235.81,0.63574154]
["bitfinex","SOLUSD",1733483145776,7.44527237,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733483145982,7.44527237,235.86,235.8,0.12549]
["bitfinex","SOLUSD",1733483146570,30.0,235.85,235.8,0.12549]
["bitfinex","SOLUSD",1733483148357,20.0,235.94,235.83,0.12549]
["bitfinex","SOLUSD",1733483148654,7.44527237,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733483148862,3.16886489,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733483149081,3.16886489,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733483149275,7.44527237,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733483149476,3.16881464,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733483149681,3.16881464,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733483149977,7.44527237,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733483150176,3.16871784,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733483150347,7.44527237,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733483150543,3.16870819,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733483150773,3.16870819,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733483151071,7.44527237,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733483151281,3.16871264,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733483151442,3.16871264,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733483151645,7.44527237,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733483151943,3.16871425,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733483152144,7.44527237,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733483152372,3.16868931,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733483152564,7.44527237,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733483152868,3.16868931,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733483153062,3.16868931,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733483153265,7.44527237,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733483153480,20.0,235.94,235.8,10.6019]
["bitfinex","SOLUSD",1733483153481,7.44527237,235.86,235.82,23.776884]
["bitfinex","SOLUSD",1733483154170,5.06997053,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733483154367,7.44527237,235.86,235.8,23.902374]
["bitfinex","SOLUSD",1733483155244,7.44527237,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733483156772,29.78108948,235.92,235.8,23.776884]
["bitfinex","SOLUSD",1733483156773,5.06976578,235.89,235.8,23.776884]
["bitfinex","SOLUSD",1733483156949,20.0,235.94,235.79,23.776884]
["bitfinex","SOLUSD",1733483156950,3.16844207,235.88,235.79,23.776884]
["bitfinex","SOLUSD",1733483157149,30.0,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1733483159173,30.0,235.84,235.8,0.7615073]
["bitfinex","SOLUSD",1733483159349,30.0,235.84,235.83,31.22215637]
["bitfinex","SOLUSD",1733483159682,7.44527237,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733483159973,3.16753652,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733483160163,3.16753652,235.89,235.88,31.22215637]
["bitfinex","SOLUSD",1733483160467,30.0,235.89,235.88,31.22215637]
["bitfinex","SOLUSD",1733483160681,135.7,236.02,235.88,31.22215637]
["bitfinex","SOLUSD",1733483160682,135.7,236.04,235.88,32.87465637]
["bitfinex","SOLUSD",1733483160969,8.23339088,236.03,235.91,7.44527237]
["bitfinex","SOLUSD",1733483161171,7.44527237,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733483161345,30.0,235.93,235.92,23.776884]
["bitfinex","SOLUSD",1733483161741,7.44527237,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733483162171,3.1656492,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733483162355,3.16501125,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733483162554,7.44527237,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733483163251,7.44527237,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733483163661,7.44527237,235.97,235.9,23.902374]
["bitfinex","SOLUSD",1733483164060,7.44527237,235.96,235.9,23.902374]
["bitfinex","SOLUSD",1733483164452,7.44527237,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733483165046,7.44527237,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1733483165973,7.44527237,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733483166267,5.06249362,236.03,235.91,7.44527237]
["bitfinex","SOLUSD",1733483166476,7.44527237,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733483166973,5.06249362,236.0,235.92,7.44527237]
["bitfinex","SOLUSD",1733483167171,7.44527237,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733483169064,7.44527237,236.0,235.93,31.22215637]
["bitfinex","SOLUSD",1733483169379,7.44527237,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733483171559,7.44527237,236.01,235.93,31.22215637]
["bitfinex","SOLUSD",1733483171760,7.44527237,236.0,235.93,31.85775807]
["bitfinex","SOLUSD",1733483173886,7.44527237,236.02,235.94,7.57076237]
["bitfinex","SOLUSD",1733483174091,5.05539017,236.07,235.96,7.57076237]
["bitfinex","SOLUSD",1733483174268,3.15763712,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733483174463,7.44527237,236.04,235.99,23.776884]
["bitfinex","SOLUSD",1733483174789,7.44527237,236.03,235.99,23.776884]
["bitfinex","SOLUSD",1733483175671,10.82392934,236.08,235.99,23.776884]
["bitfinex","SOLUSD",1733483175868,7.44527237,236.03,235.99,23.776884]
["bitfinex","SOLUSD",1733483176182,10.82392934,236.08,236.0,0.63549199]
["bitfinex","SOLUSD",1733483176413,135.7,236.16,236.01,23.776884]
["bitfinex","SOLUSD",1733483176698,8.20311357,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733483176885,7.44527237,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1733483177183,11.4452,236.17,236.03,23.776884]
["bitfinex","SOLUSD",1733483177184,5.04806989,236.13,236.03,23.776884]
["bitfinex","SOLUSD",1733483177396,7.44527237,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1733483177688,7.44527237,236.05,236.03,23.776884]
["bitfinex","SOLUSD",1733483177885,7.44527237,236.05,236.01,23.902374]
["bitfinex","SOLUSD",1733483178189,5.04545129,236.15,236.01,23.902374]
["bitfinex","SOLUSD",1733483178361,11.4452,236.17,236.01,23.902374]
["bitfinex","SOLUSD",1733483178362,7.44527237,236.07,236.01,23.902374]
["bitfinex","SOLUSD",1733483178564,7.44527237,236.06,236.01,23.902374]
["bitfinex","SOLUSD",1733483179568,7.44527237,236.07,236.01,23.902374]
["bitfinex","SOLUSD",1733483181586,7.44527237,236.08,236.01,23.902374]
["bitfinex","SOLUSD",1733483181785,29.78108948,236.16,236.03,0.12549]
["bitfinex","SOLUSD",1733483181987,29.78108948,236.16,236.03,23.902374]
["bitfinex","SOLUSD",1733483181988,7.44527237,236.09,236.03,23.902374]
["bitfinex","SOLUSD",1733483182487,7.44527237,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1733483183067,20.0,236.15,236.05,23.776884]
["bitfinex","SOLUSD",1733483183267,7.44527237,236.1,236.05,23.776884]
["bitfinex","SOLUSD",1733483183899,7.44527237,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733483184188,7.44527237,236.11,236.07,23.776884]
["bitfinex","SOLUSD",1733483184393,7.44527237,236.11,236.05,23.902374]
["bitfinex","SOLUSD",1733483185096,7.44527237,236.1,236.05,23.902374]
["bitfinex","SOLUSD",1733483185292,29.78108948,236.16,236.05,23.902374]
["bitfinex","SOLUSD",1733483185293,7.44527237,236.09,236.05,23.902374]
["bitfinex","SOLUSD",1733483185594,29.78108948,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733483185595,7.44527237,236.06,236.03,23.776884]
["bitfinex","SOLUSD",1733483186388,29.78108948,236.16,236.02,0.12549]
["bitfinex","SOLUSD",1733483186579,7.44527237,236.09,236.02,7.57076237]
["bitfinex","SOLUSD",1733483186971,7.44527237,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733483187166,7.44527237,236.11,236.04,0.12549]
["bitfinex","SOLUSD",1733483187371,7.44527237,236.12,236.05,31.22215637]
["bitfinex","SOLUSD",1733483188590,7.44527237,236.1,236.04,0.12549]
["bitfinex","SOLUSD",1733483189278,7.44527237,236.06,236.02,23.776884]
["bitfinex","SOLUSD",1733483189492,7.44527237,236.07,236.0,7.44527237]
["bitfinex","SOLUSD",1733483189699,7.44527237,236.09,236.01,7.44527237]
["bitfinex","SOLUSD",1733483190191,29.78108948,236.16,236.02,8.20614516]
["bitfinex","SOLUSD",1733483190396,7.44527237,236.1,236.02,8.20614516]
["bitfinex","SOLUSD",1733483190894,7.44527237,236.11,236.04,0.12549]
["bitfinex","SOLUSD",1733483191195,14.79353823,236.2,236.05,31.22215637]
["bitfinex","SOLUSD",1733483191196,7.44527237,236.12,236.05,31.22215637]
["bitfinex","SOLUSD",1733483191406,7.44527237,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733483191694,7.44527237,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733483192484,7.44527237,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733483192691,7.44527237,236.14,236.08,1.5016]
["bitfinex","SOLUSD",1733483192992,7.44527237,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733483193582,7.44527237,236.13,236.09,23.776884]
["bitfinex","SOLUSD",1733483198903,7.44527237,236.16,236.09,31.22215637]
["bitfinex","SOLUSD",1733483199211,7.44527237,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733483201711,4.20903823,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1733483201712,7.44527237,236.11,236.09,23.776884]
["bitfinex","SOLUSD",1733483201880,4.20903823,236.2,235.98,1.5014]
["bitfinex","SOLUSD",1733483201881,7.44527237,236.1,235.98,19.54037237]
["bitfinex","SOLUSD",1733483202084,7.44527237,236.05,235.98,19.54037237]
["bitfinex","SOLUSD",1733483202299,7.44527237,236.06,235.99,7.44527237]
["bitfinex","SOLUSD",1733483202503,7.44527237,236.04,235.98,1.5014]
["bitfinex","SOLUSD",1733483204010,7.44527237,236.05,235.98,8.94667237]
["bitfinex","SOLUSD",1733483204911,30.0,236.03,235.98,8.94667237]
["bitfinex","SOLUSD",1733483206891,7.44527237,236.05,235.98,8.94667237]
["bitfinex","SOLUSD",1733483207898,7.44527237,236.06,235.99,7.44527237]
["bitfinex","SOLUSD",1733483208584,7.44527237,236.05,235.98,8.94667237]
["bitfinex","SOLUSD",1733483208788,7.44527237,236.04,235.98,1.5014]
["bitfinex","SOLUSD",1733483209489,7.44527237,236.05,235.98,8.94667237]
["bitfinex","SOLUSD",1733483210089,7.44527237,236.04,235.98,1.5014]
["bitfinex","SOLUSD",1733483211502,7.44527237,236.05,235.98,8.94667237]
["bitfinex","SOLUSD",1733483213001,5.05462106,236.12,235.99,31.22215637]
["bitfinex","SOLUSD",1733483213217,7.44527237,236.06,235.99,31.22215637]
["bitfinex","SOLUSD",1733483214494,5.05685181,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1733483214697,7.44527237,236.09,236.02,7.44527237]
["bitfinex","SOLUSD",1733483214889,7.44527237,236.1,236.02,7.44527237]
["bitfinex","SOLUSD",1733483215219,7.44527237,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1733483216492,7.44527237,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733483217388,7.44527237,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1733483217589,7.44527237,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733483217818,7.44527237,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733483218193,7.44527237,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733483219019,7.44527237,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733483219202,7.44527237,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733483220222,20.0,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1733483220414,7.44527237,236.08,236.01,31.22215637]
["bitfinex","SOLUSD",1733483221007,7.44527237,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733483221225,3.16458569,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733483221425,7.44527237,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733483221722,3.16462688,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733483221907,7.44527237,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733483222107,3.1645651,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733483222429,30.0,236.05,236.01,23.776884]
["bitfinex","SOLUSD",1733483223339,37.44527237,236.05,235.97,10.5945]
["bitfinex","SOLUSD",1733483223624,3.16491839,236.04,235.97,10.5945]
["bitfinex","SOLUSD",1733483223795,37.44527237,236.05,235.97,10.5945]
["bitfinex","SOLUSD",1733483223993,3.16491899,236.04,235.97,10.5945]
["bitfinex","SOLUSD",1733483224196,37.44527237,236.05,235.97,10.5945]
["bitfinex","SOLUSD",1733483224398,10.61014874,236.04,235.97,10.5945]
["bitfinex","SOLUSD",1733483224621,7.44527237,236.02,235.93,10.5961]
["bitfinex","SOLUSD",1733483224955,30.0,236.01,235.93,18.04137237]
["bitfinex","SOLUSD",1733483228306,7.44527237,236.0,235.93,10.5961]
["bitfinex","SOLUSD",1733483228520,30.0,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733483228925,7.44527237,235.98,235.92,1.5698]
["bitfinex","SOLUSD",1733483230126,30.0,235.97,235.93,7.44527237]
["bitfinex","SOLUSD",1733483230320,7.44527237,236.01,235.93,7.44527237]
["bitfinex","SOLUSD",1733483230829,7.44527237,235.99,235.92,1.5698]
["bitfinex","SOLUSD",1733483231910,7.44527237,235.99,235.9,7.44527237]
["bitfinex","SOLUSD",1733483232123,7.44527237,235.95,235.86,1.6496]
["bitfinex","SOLUSD",1733483232425,7.44527237,235.95,235.86,9.09487237]
["bitfinex","SOLUSD",1733483232630,7.44527237,235.95,235.88,7.44527237]
["bitfinex","SOLUSD",1733483233232,30.0,235.94,235.88,7.44527237]
["bitfinex","SOLUSD",1733483235444,30.0,235.94,235.86,1.6496]
["bitfinex","SOLUSD",1733483235741,7.44527237,235.89,235.79,3.28713036]
["bitfinex","SOLUSD",1733483235920,7.44527237,235.89,235.8,7.44527237]
["bitfinex","SOLUSD",1733483236744,30.0,235.88,235.8,7.44527237]
["bitfinex","SOLUSD",1733483237936,30.0,235.88,235.82,7.44527237]
["bitfinex","SOLUSD",1733483238112,30.0,235.88,235.84,7.44527237]
["bitfinex","SOLUSD",1733483239635,30.0,235.88,235.82,31.22215637]
["bitfinex","SOLUSD",1733483242334,30.0,235.88,235.83,0.63594281]
["bitfinex","SOLUSD",1733483242535,30.0,235.88,235.86,7.44527237]
["bitfinex","SOLUSD",1733483242740,30.0,235.88,235.86,8.08110833]
["bitfinex","SOLUSD",1733483243225,7.44527237,235.93,235.86,7.44527237]
["bitfinex","SOLUSD",1733483244962,7.44527237,235.95,235.87,24.41271906]
["bitfinex","SOLUSD",1733483245321,7.44527237,235.95,235.88,7.57076237]
["bitfinex","SOLUSD",1733483245518,7.44527237,235.99,235.92,7.44527237]
["bitfinex","SOLUSD",1733483245733,7.44527237,235.97,235.9,7.44527237]
["bitfinex","SOLUSD",1733483249441,7.44527237,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733483249642,29.78108948,236.04,235.91,23.776884]
["bitfinex","SOLUSD",1733483249826,7.44527237,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733483250743,7.44527237,235.94,235.89,1.5407]
["bitfinex","SOLUSD",1733483251557,7.44527237,235.98,235.89,1.5407]
["bitfinex","SOLUSD",1733483252171,7.44527237,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733483253368,29.78108948,236.04,235.91,0.12549]
["bitfinex","SOLUSD",1733483253546,7.44527237,235.98,235.91,0.12549]
["bitfinex","SOLUSD",1733483253744,7.44527237,235.98,235.9,31.22215637]
["bitfinex","SOLUSD",1733483254271,7.44527237,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733483254571,7.44527237,235.94,235.89,1.5407]
["bitfinex","SOLUSD",1733483255267,7.44527237,235.96,235.89,1.5407]
["bitfinex","SOLUSD",1733483255671,135.7,236.03,235.89,1.5407]
["bitfinex","SOLUSD",1733483255860,3.15037907,236.02,235.9,23.902374]
["bitfinex","SOLUSD",1733483256062,40.37268948,236.04,235.9,23.902374]
["bitfinex","SOLUSD",1733483256063,7.44527237,235.98,235.9,23.902374]
["bitfinex","SOLUSD",1733483259169,153.76258174,236.06,235.9,23.902374]
["bitfinex","SOLUSD",1733483259472,7.44527237,235.98,235.91,7.44527237]
["bitfinex","SOLUSD",1733483260770,7.44527237,235.98,235.9,23.902374]
["bitfinex","SOLUSD",1733483263146,20.0,236.03,235.93,7.44527237]
["bitfinex","SOLUSD",1733483263347,7.44527237,236.01,235.93,7.44527237]
["bitfinex","SOLUSD",1733483264569,7.44527237,236.01,235.94,0.12549]
["bitfinex","SOLUSD",1733483264873,7.44527237,236.01,235.94,34.498074]
["bitfinex","SOLUSD",1733483265165,7.44527237,236.03,235.96,0.12549]
["bitfinex","SOLUSD",1733483265366,7.44527237,236.03,235.96,23.902374]
["bitfinex","SOLUSD",1733483266075,7.44527237,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1733483266372,7.44527237,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733483266778,11.39066484,236.09,235.94,18.04097237]
["bitfinex","SOLUSD",1733483266779,7.44527237,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1733483266950,7.44527237,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733483267652,30.0,235.96,235.9,20.0]
["bitfinex","SOLUSD",1733483267852,30.0,235.96,235.9,27.44527237]
["bitfinex","SOLUSD",1733483268851,30.0,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1733483269474,30.0,235.96,235.92,7.57076237]
["bitfinex","SOLUSD",1733483269677,30.0,235.96,235.93,23.776884]
["bitfinex","SOLUSD",1733483270273,30.0,235.96,235.92,7.44527237]
["bitfinex","SOLUSD",1733483270480,30.0,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1733483270676,7.44527237,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733483273597,10.5909,236.06,235.91,23.776884]
["bitfinex","SOLUSD",1733483273757,7.44527237,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733483275660,7.44527237,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733483277467,7.44527237,235.99,235.91,31.22215637]
["bitfinex","SOLUSD",1733483279371,30.0,235.95,235.91,23.776884]
["bitfinex","SOLUSD",1733483279961,30.0,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1733483280166,30.0,235.95,235.89,1.5407]
["bitfinex","SOLUSD",1733483280474,37.44527237,235.95,235.89,1.5407]
["bitfinex","SOLUSD",1733483281368,37.44527237,235.95,235.83,1.6333]
["bitfinex","SOLUSD",1733483281369,7.44527237,235.93,235.83,1.6333]
["bitfinex","SOLUSD",1733483281677,30.0,235.92,235.84,7.44527237]
["bitfinex","SOLUSD",1733483282389,30.0,235.92,235.86,7.44527237]
["bitfinex","SOLUSD",1733483282968,30.0,235.92,235.87,23.776884]
["bitfinex","SOLUSD",1733483286368,7.44527237,235.98,235.9,7.44527237]
["bitfinex","SOLUSD",1733483286572,3.16707176,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733483286893,3.16707176,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1733483287187,7.44527237,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733483287594,3.16766423,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733483287770,7.44527237,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733483288113,3.16779001,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733483288389,3.16779001,235.97,235.9,23.902374]
["bitfinex","SOLUSD",1733483288689,146.29,236.08,235.94,23.776884]
["bitfinex","SOLUSD",1733483288868,3.16842606,236.07,235.94,23.776884]
["bitfinex","SOLUSD",1733483289067,146.29,236.08,235.94,23.776884]
["bitfinex","SOLUSD",1733483289068,7.44527237,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1733483289294,3.16842606,236.0,235.95,0.12549]
["bitfinex","SOLUSD",1733483289586,7.44527237,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1733483289789,30.0,235.97,235.96,23.902374]
["bitfinex","SOLUSD",1733483290296,7.44527237,236.03,235.96,23.902374]
["bitfinex","SOLUSD",1733483290595,3.16806744,236.02,235.96,23.902374]
["bitfinex","SOLUSD",1733483290770,7.44527237,236.03,235.96,23.902374]
["bitfinex","SOLUSD",1733483291166,3.1680534,236.02,235.96,31.34764637]
["bitfinex","SOLUSD",1733483291474,7.44527237,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733483291668,7.44527237,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733483291866,3.16786641,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733483292087,20.0,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733483292273,7.44527237,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733483292467,3.16790645,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733483292665,7.44527237,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733483292884,3.16776905,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733483293070,7.44527237,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733483293470,7.44527237,235.99,235.92,1.577]
["bitfinex","SOLUSD",1733483293471,7.44527237,235.97,235.92,1.577]
["bitfinex","SOLUSD",1733483294270,30.0,235.96,235.92,1.577]
["bitfinex","SOLUSD",1733483294892,30.0,235.96,235.93,23.776884]
["bitfinex","SOLUSD",1733483296191,7.44527237,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733483296371,30.0,235.94,235.87,1.6145]
["bitfinex","SOLUSD",1733483296573,7.44527237,235.91,235.87,1.6145]
["bitfinex","SOLUSD",1733483297390,7.44527237,235.93,235.87,1.6145]
["bitfinex","SOLUSD",1733483298480,7.44527237,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1733483299775,7.44527237,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733483299969,3.16742978,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733483300175,7.44527237,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733483300379,3.16719985,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733483300572,7.44527237,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733483300898,7.44527237,235.96,235.88,31.22215637]
["bitfinex","SOLUSD",1733483302084,7.44527237,235.96,235.89,0.12549]
["bitfinex","SOLUSD",1733483302519,7.44527237,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733483306307,7.44527237,235.93,235.87,1.6145]
["bitfinex","SOLUSD",1733483308115,7.44527237,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1733483308303,30.0,235.9,235.88,23.776884]
["bitfinex","SOLUSD",1733483308622,7.44527237,235.89,235.8,1.5303]
["bitfinex","SOLUSD",1733483308798,7.44527237,235.81,235.73,1.6402]
["bitfinex","SOLUSD",1733483309111,7.44527237,235.8,235.74,0.12549]
["bitfinex","SOLUSD",1733483309412,7.44527237,235.8,235.73,1.6402]
["bitfinex","SOLUSD",1733483309912,7.44527237,235.82,235.76,23.902374]
["bitfinex","SOLUSD",1733483310619,7.44527237,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1733483311613,7.44527237,235.81,235.76,0.12549]
["bitfinex","SOLUSD",1733483312914,7.44527237,235.81,235.74,23.902374]
["bitfinex","SOLUSD",1733483313813,7.44527237,235.77,235.73,1.6402]
["bitfinex","SOLUSD",1733483314708,7.44527237,235.76,235.7,0.12549]
["bitfinex","SOLUSD",1733483315098,7.44527237,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733483315703,30.0,235.75,235.7,23.776884]
["bitfinex","SOLUSD",1733483316415,30.0,235.75,235.69,23.902374]
["bitfinex","SOLUSD",1733483317407,7.44527237,235.74,235.69,23.902374]
["bitfinex","SOLUSD",1733483318410,30.0,235.73,235.69,23.776884]
["bitfinex","SOLUSD",1733483319124,7.44527237,235.72,235.69,23.776884]
["bitfinex","SOLUSD",1733483319320,30.0,235.71,235.68,0.39099695]
["bitfinex","SOLUSD",1733483320002,7.44527237,235.69,235.68,0.39099695]
["bitfinex","SOLUSD",1733483320328,37.44527237,235.69,235.68,0.39099695]
["bitfinex","SOLUSD",1733483321526,7.44527237,235.69,235.68,0.39099695]
["bitfinex","SOLUSD",1733483324624,37.44527237,235.69,235.68,0.39099695]
["bitfinex","SOLUSD",1733483325698,30.0,235.69,235.68,0.39099695]
["bitfinex","SOLUSD",1733483326628,37.44527237,235.69,235.68,0.39099695]
["bitfinex","SOLUSD",1733483329139,30.0,235.69,235.68,0.39099695]
["bitfinex","SOLUSD",1733483330419,30.0,235.69,235.68,0.51648695]
["bitfinex","SOLUSD",1733483331031,30.0,235.69,235.68,24.29337095]
["bitfinex","SOLUSD",1733483331209,30.0,235.69,235.68,0.51648695]
["bitfinex","SOLUSD",1733483331835,7.44527237,235.73,235.69,0.12549]
["bitfinex","SOLUSD",1733483332031,11.66500259,235.73,235.69,0.12549]
["bitfinex","SOLUSD",1733483333236,11.66500259,235.75,235.69,0.12549]
["bitfinex","SOLUSD",1733483333424,11.66500259,235.77,235.69,11.91598259]
["bitfinex","SOLUSD",1733483333624,6.2532,235.86,235.73,23.902374]
["bitfinex","SOLUSD",1733483333826,11.66500259,235.78,235.73,23.902374]
["bitfinex","SOLUSD",1733483334339,11.66500259,235.77,235.71,23.902374]
["bitfinex","SOLUSD",1733483335524,11.66500259,235.78,235.71,35.56737659]
["bitfinex","SOLUSD",1733483337317,11.66500259,235.75,235.7,23.776884]
["bitfinex","SOLUSD",1733483337555,6.2532,235.86,235.68,0.39099695]
["bitfinex","SOLUSD",1733483337556,11.66500259,235.72,235.68,0.39099695]
["bitfinex","SOLUSD",1733483338433,11.66500259,235.72,235.69,0.12549]
["bitfinex","SOLUSD",1733483340833,30.0,235.71,235.69,0.12549]
["bitfinex","SOLUSD",1733483342741,11.66500259,235.72,235.69,0.12549]
["bitfinex","SOLUSD",1733483344313,11.66500259,235.71,235.68,0.39099695]
["bitfinex","SOLUSD",1733483344532,11.66500259,235.69,235.68,0.39099695]
["bitfinex","SOLUSD",1733483345727,41.66500259,235.69,235.68,0.39099695]
["bitfinex","SOLUSD",1733483352020,56.48453793,235.69,235.68,0.39099695]
["bitfinex","SOLUSD",1733483352220,53.33000518,235.69,235.68,0.39099695]
["bitfinex","SOLUSD",1733483352420,56.48649963,235.69,235.68,0.39099695]
["bitfinex","SOLUSD",1733483352642,56.48649963,235.69,235.51,0.63669341]
["bitfinex","SOLUSD",1733483352643,20.0,235.66,235.51,0.63669341]
["bitfinex","SOLUSD",1733483352821,20.0,235.66,235.47,1.6353]
["bitfinex","SOLUSD",1733483352822,11.66500259,235.52,235.47,1.6353]
["bitfinex","SOLUSD",1733483353022,11.66500259,235.48,235.47,1.6353]
["bitfinex","SOLUSD",1733483353217,11.66500259,235.48,235.44,0.4905184]
["bitfinex","SOLUSD",1733483353438,11.66500259,235.46,235.45,0.12549]
["bitfinex","SOLUSD",1733483354027,11.66500259,235.46,235.44,0.4905184]
["bitfinex","SOLUSD",1733483355822,11.66500259,235.46,235.45,23.902374]
["bitfinex","SOLUSD",1733483356244,11.66500259,235.46,235.44,0.4905184]
["bitfinex","SOLUSD",1733483356433,11.66500259,235.45,235.44,0.4905184]
["bitfinex","SOLUSD",1733483356945,41.66500259,235.45,235.44,0.4905184]
["bitfinex","SOLUSD",1733483358629,30.0,235.45,235.44,0.4905184]
["bitfinex","SOLUSD",1733483359348,11.66500259,235.46,235.44,0.4905184]
["bitfinex","SOLUSD",1733483359850,11.66500259,235.47,235.44,0.4905184]
["bitfinex","SOLUSD",1733483361248,11.66500259,235.46,235.44,0.4905184]
["bitfinex","SOLUSD",1733483362560,30.0,235.45,235.44,0.6160084]
["bitfinex","SOLUSD",1733483362848,30.0,235.45,235.44,24.3928924]
["bitfinex","SOLUSD",1733483365067,11.66500259,235.47,235.44,24.3928924]
["bitfinex","SOLUSD",1733483367963,10.6132,235.56,235.44,24.3928924]
["bitfinex","SOLUSD",1733483368155,7.48214992,235.47,235.44,24.3928924]
["bitfinex","SOLUSD",1733483369768,7.48214992,235.48,235.44,24.3928924]
["bitfinex","SOLUSD",1733483372754,29.92859968,235.56,235.45,0.12549]
["bitfinex","SOLUSD",1733483372946,30.0,235.46,235.45,23.902374]
["bitfinex","SOLUSD",1733483373271,30.0,235.46,235.44,7.97266832]
["bitfinex","SOLUSD",1733483373272,7.48214992,235.46,235.44,0.4905184]
["bitfinex","SOLUSD",1733483373467,7.48214992,235.45,235.44,0.4905184]
["bitfinex","SOLUSD",1733483376041,37.48214992,235.45,235.44,0.4905184]
["bitfinex","SOLUSD",1733483377742,67.4107496,235.45,235.44,0.4905184]
["bitfinex","SOLUSD",1733483378171,37.48214992,235.45,235.44,0.4905184]
["bitfinex","SOLUSD",1733483381247,67.4107496,235.45,235.44,0.4905184]
["bitfinex","SOLUSD",1733483381774,37.48214992,235.45,235.44,0.4905184]
["bitfinex","SOLUSD",1733483382465,67.4107496,235.45,235.44,0.4905184]
["bitfinex","SOLUSD",1733483383263,67.4107496,235.45,235.31,1.6344]
["bitfinex","SOLUSD",1733483383470,7.48214992,235.34,235.31,1.6344]
["bitfinex","SOLUSD",1733483384161,11.7047129,235.33,235.26,19.5836129]
["bitfinex","SOLUSD",1733483384573,11.7047129,235.31,235.26,1.5565]
["bitfinex","SOLUSD",1733483386080,11.7047129,235.35,235.27,11.8302029]
["bitfinex","SOLUSD",1733483386384,11.7047129,235.37,235.3,0.12549]
["bitfinex","SOLUSD",1733483386958,11.7047129,235.37,235.3,23.902374]
["bitfinex","SOLUSD",1733483387262,11.7047129,235.35,235.3,23.902374]
["bitfinex","SOLUSD",1733483387464,11.7047129,235.35,235.28,23.902374]
["bitfinex","SOLUSD",1733483388564,11.7047129,235.36,235.28,35.6070869]
["bitfinex","SOLUSD",1733483389563,11.7047129,235.37,235.3,35.6070869]
["bitfinex","SOLUSD",1733483389870,11.7047129,235.39,235.32,23.902374]
["bitfinex","SOLUSD",1733483390459,11.7047129,235.38,235.31,23.902374]
["bitfinex","SOLUSD",1733483390659,11.7047129,235.37,235.31,23.902374]
["bitfinex","SOLUSD",1733483391076,11.7047129,235.36,235.31,23.902374]
["bitfinex","SOLUSD",1733483391455,11.7047129,235.37,235.31,23.902374]
["bitfinex","SOLUSD",1733483392385,11.7047129,235.38,235.31,23.902374]
["bitfinex","SOLUSD",1733483392562,11.7047129,235.39,235.31,35.6070869]
["bitfinex","SOLUSD",1733483393586,135.7,235.47,235.31,35.6070869]
["bitfinex","SOLUSD",1733483393587,11.7047129,235.38,235.31,23.902374]
["bitfinex","SOLUSD",1733483394092,11.7047129,235.38,235.23,2.36469468]
["bitfinex","SOLUSD",1733483394093,20.0,235.25,235.1,1.6305]
["bitfinex","SOLUSD",1733483394273,11.7047129,235.23,235.1,1.6305]
["bitfinex","SOLUSD",1733483394587,11.7047129,235.23,235.11,11.7047129]
["bitfinex","SOLUSD",1733483394759,11.7047129,235.23,235.13,11.7047129]
["bitfinex","SOLUSD",1733483394959,30.0,235.22,235.15,11.7047129]
["bitfinex","SOLUSD",1733483395177,30.0,235.22,235.17,11.7047129]
["bitfinex","SOLUSD",1733483395369,30.0,235.22,235.21,0.6160084]
["bitfinex","SOLUSD",1733483396468,11.7047129,235.27,235.22,0.12549]
["bitfinex","SOLUSD",1733483396663,30.0,235.23,235.22,0.12549]
["bitfinex","SOLUSD",1733483398090,30.0,235.23,235.22,24.027864]
["bitfinex","SOLUSD",1733483399986,11.7047129,235.31,235.23,0.12549]
["bitfinex","SOLUSD",1733483402175,11.7047129,235.31,235.24,0.12549]
["bitfinex","SOLUSD",1733483402486,11.7047129,235.31,235.24,23.902374]
["bitfinex","SOLUSD",1733483403388,11.7047129,235.31,235.26,23.902374]
["bitfinex","SOLUSD",1733483403566,30.0,235.27,235.26,24.027864]
["bitfinex","SOLUSD",1733483403770,11.7047129,235.35,235.28,23.902374]
["bitfinex","SOLUSD",1733483404505,30.0,235.29,235.28,24.027864]
["bitfinex","SOLUSD",1733483404801,24.3844,235.29,235.28,37.5184669]
["bitfinex","SOLUSD",1733483405374,11.7047129,235.38,235.3,0.12549]
["bitfinex","SOLUSD",1733483405994,11.7047129,235.36,235.3,0.12549]
["bitfinex","SOLUSD",1733483406790,11.7047129,235.4,235.33,0.12549]
["bitfinex","SOLUSD",1733483407001,30.0,235.34,235.33,0.12549]
["bitfinex","SOLUSD",1733483407497,27.7794,235.34,235.33,0.37647]
["bitfinex","SOLUSD",1733483407694,23.0249,235.34,235.33,0.37647]
["bitfinex","SOLUSD",1733483408397,23.0249,235.34,235.33,35.8580669]
["bitfinex","SOLUSD",1733483408901,11.7047129,235.43,235.35,0.12549]
["bitfinex","SOLUSD",1733483409196,11.7047129,235.43,235.37,23.902374]
["bitfinex","SOLUSD",1733483409365,6.5236,235.51,235.38,0.12549]
["bitfinex","SOLUSD",1733483409366,11.7047129,235.44,235.38,0.12549]
["bitfinex","SOLUSD",1733483409778,11.7047129,235.44,235.4,23.902374]
["bitfinex","SOLUSD",1733483409978,11.7047129,235.46,235.4,23.902374]
["bitfinex","SOLUSD",1733483412982,11.7047129,235.41,235.34,10.6225]
["bitfinex","SOLUSD",1733483413298,10.6139,235.54,235.34,10.6225]
["bitfinex","SOLUSD",1733483413299,11.7047129,235.39,235.34,10.6225]
["bitfinex","SOLUSD",1733483413477,11.7047129,235.39,235.35,0.25098]
["bitfinex","SOLUSD",1733483414189,30.0,235.38,235.35,0.25098]
["bitfinex","SOLUSD",1733483414588,30.0,235.38,235.35,24.027864]
["bitfinex","SOLUSD",1733483415801,11.7047129,235.37,235.34,23.776884]
["bitfinex","SOLUSD",1733483416009,30.0,235.36,235.34,23.776884]
["bitfinex","SOLUSD",1733483416302,30.0,235.36,235.35,0.12549]
["bitfinex","SOLUSD",1733483416485,41.7047129,235.36,235.33,1.572]
["bitfinex","SOLUSD",1733483417577,41.7047129,235.36,235.34,0.12549]
["bitfinex","SOLUSD",1733483419684,30.0,235.36,235.34,0.12549]
["bitfinex","SOLUSD",1733483419883,30.0,235.36,235.34,24.027864]
["bitfinex","SOLUSD",1733483420512,30.0,235.36,235.34,0.12549]
["bitfinex","SOLUSD",1733483423513,30.0,235.36,235.34,24.027864]
["bitfinex","SOLUSD",1733483425796,30.0,235.36,235.34,0.12549]
["bitfinex","SOLUSD",1733483427307,11.7047129,235.37,235.34,0.12549]
["bitfinex","SOLUSD",1733483428193,11.7047129,235.39,235.34,0.12549]
["bitfinex","SOLUSD",1733483428797,11.7047129,235.39,235.31,0.25098]
["bitfinex","SOLUSD",1733483429004,11.7047129,235.39,235.31,24.027864]
["bitfinex","SOLUSD",1733483430309,30.0,235.35,235.31,24.027864]
["bitfinex","SOLUSD",1733483431113,11.7047129,235.39,235.31,24.027864]
["bitfinex","SOLUSD",1733483432907,11.7047129,235.41,235.35,24.027864]
["bitfinex","SOLUSD",1733483433592,11.7047129,235.43,235.37,24.027864]
["bitfinex","SOLUSD",1733483433786,11.7047129,235.45,235.39,0.12549]
["bitfinex","SOLUSD",1733483434003,30.0,235.4,235.39,0.25098]
["bitfinex","SOLUSD",1733483434203,30.0,235.4,235.39,31.51093282]
["bitfinex","SOLUSD",1733483435310,30.0,235.4,235.39,31.63642282]
["bitfinex","SOLUSD",1733483435508,23.1451,235.4,235.39,31.63642282]
["bitfinex","SOLUSD",1733483435685,7.48306882,235.52,235.41,0.12549]
["bitfinex","SOLUSD",1733483435885,7.48306882,235.5,235.45,0.12549]
["bitfinex","SOLUSD",1733483436104,41.69359325,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1733483436387,11.69359325,235.44,235.39,0.25098]
["bitfinex","SOLUSD",1733483437019,30.0,235.43,235.39,0.25098]
["bitfinex","SOLUSD",1733483442533,41.69359325,235.43,235.39,0.12549]
["bitfinex","SOLUSD",1733483443029,41.69359325,235.43,235.37,24.027864]
["bitfinex","SOLUSD",1733483444437,11.69359325,235.42,235.36,24.027864]
["bitfinex","SOLUSD",1733483444931,11.69359325,235.42,235.4,23.902374]
["bitfinex","SOLUSD",1733483445530,11.69359325,235.49,235.43,0.12549]
["bitfinex","SOLUSD",1733483445723,3.17086707,235.48,235.43,0.12549]
["bitfinex","SOLUSD",1733483446030,11.69359325,235.49,235.43,0.12549]
["bitfinex","SOLUSD",1733483447512,11.69359325,235.49,235.43,0.25098]
["bitfinex","SOLUSD",1733483447825,11.69359325,235.5,235.43,11.94457325]
["bitfinex","SOLUSD",1733483448007,3.17182225,235.49,235.45,0.12549]
["bitfinex","SOLUSD",1733483448209,11.69359325,235.5,235.45,0.12549]
["bitfinex","SOLUSD",1733483448427,3.17261172,235.49,235.45,0.12549]
["bitfinex","SOLUSD",1733483448729,11.69359325,235.5,235.45,0.12549]
["bitfinex","SOLUSD",1733483449430,11.69359325,235.49,235.44,0.12549]
["bitfinex","SOLUSD",1733483450216,11.69359325,235.48,235.44,0.12549]
["bitfinex","SOLUSD",1733483452233,11.69359325,235.45,235.2,98.86856942]
["bitfinex","SOLUSD",1733483452439,11.69359325,235.41,235.34,13.28249325]
["bitfinex","SOLUSD",1733483452747,11.69359325,235.41,235.35,0.25098]
["bitfinex","SOLUSD",1733483453114,11.69359325,235.41,235.34,13.28249325]
["bitfinex","SOLUSD",1733483453115,11.69359325,235.4,235.34,1.5889]
["bitfinex","SOLUSD",1733483453336,11.69359325,235.38,235.34,1.5889]
["bitfinex","SOLUSD",1733483453911,11.69359325,235.37,235.34,1.5889]
["bitfinex","SOLUSD",1733483454237,11.69359325,235.37,235.35,0.12549]
["bitfinex","SOLUSD",1733483455113,11.69359325,235.39,235.35,23.902374]
["bitfinex","SOLUSD",1733483455335,11.69359325,235.41,235.35,23.902374]
["bitfinex","SOLUSD",1733483457119,11.69359325,235.4,235.35,23.902374]
["bitfinex","SOLUSD",1733483459330,11.69359325,235.41,235.35,23.902374]
["bitfinex","SOLUSD",1733483460024,7.48671286,235.39,235.35,23.902374]
["bitfinex","SOLUSD",1733483460222,7.48671286,235.37,235.35,23.902374]
["bitfinex","SOLUSD",1733483461945,7.48671286,235.38,235.35,23.902374]
["bitfinex","SOLUSD",1733483462437,135.7,235.47,235.35,23.902374]
["bitfinex","SOLUSD",1733483462642,7.48671286,235.38,235.35,23.902374]
["bitfinex","SOLUSD",1733483463327,7.48671286,235.39,235.35,23.902374]
["bitfinex","SOLUSD",1733483463716,7.48671286,235.38,235.35,23.902374]
["bitfinex","SOLUSD",1733483464416,30.0,235.36,235.35,23.902374]
["bitfinex","SOLUSD",1733483465321,7.48671286,235.38,235.35,23.902374]
["bitfinex","SOLUSD",1733483466141,7.48671286,235.39,235.35,23.902374]
["bitfinex","SOLUSD",1733483466439,7.48671286,235.39,235.33,23.902374]
["bitfinex","SOLUSD",1733483466829,20.0,235.44,235.33,23.902374]
["bitfinex","SOLUSD",1733483467035,7.48671286,235.38,235.33,23.902374]
["bitfinex","SOLUSD",1733483467338,7.48671286,235.34,235.29,23.776884]
["bitfinex","SOLUSD",1733483467516,7.48671286,235.33,235.28,1.6468]
["bitfinex","SOLUSD",1733483467718,7.48671286,235.34,235.28,1.6468]
["bitfinex","SOLUSD",1733483468221,7.48671286,235.32,235.28,1.6468]
["bitfinex","SOLUSD",1733483468537,7.48671286,235.3,235.23,7.48671286]
["bitfinex","SOLUSD",1733483469247,7.48671286,235.3,235.23,0.12549]
["bitfinex","SOLUSD",1733483469432,30.0,235.29,235.23,7.61220286]
["bitfinex","SOLUSD",1733483470140,30.0,235.29,235.25,7.61220286]
["bitfinex","SOLUSD",1733483470340,30.0,235.29,235.28,31.38908686]
["bitfinex","SOLUSD",1733483470854,30.0,235.29,235.28,23.902374]
["bitfinex","SOLUSD",1733483471215,30.0,235.29,235.27,23.776884]
["bitfinex","SOLUSD",1733483471526,30.0,235.29,235.23,7.48671286]
["bitfinex","SOLUSD",1733483472224,30.0,235.29,235.24,0.12549]
["bitfinex","SOLUSD",1733483472426,30.0,235.29,235.22,1.652]
["bitfinex","SOLUSD",1733483472639,7.48671286,235.28,235.22,1.652]
["bitfinex","SOLUSD",1733483472817,30.0,235.27,235.22,1.652]
["bitfinex","SOLUSD",1733483473242,30.0,235.27,235.23,0.12549]
["bitfinex","SOLUSD",1733483475347,30.0,235.27,235.22,23.776884]
["bitfinex","SOLUSD",1733483475646,7.48671286,235.26,235.22,23.776884]
["bitfinex","SOLUSD",1733483475945,30.0,235.25,235.22,23.776884]
["bitfinex","SOLUSD",1733483477429,30.0,235.25,235.18,7.48671286]
["bitfinex","SOLUSD",1733483477755,7.48671286,235.24,235.16,7.48671286]
["bitfinex","SOLUSD",1733483478054,30.0,235.23,235.16,7.48671286]
["bitfinex","SOLUSD",1733483478445,7.48671286,235.24,235.16,7.48671286]
["bitfinex","SOLUSD",1733483478655,20.0,235.28,235.16,7.48671286]
["bitfinex","SOLUSD",1733483478953,7.48671286,235.24,235.16,7.48671286]
["bitfinex","SOLUSD",1733483479347,30.0,235.22,235.16,7.48671286]
["bitfinex","SOLUSD",1733483480261,135.7,235.32,235.22,0.12549]
["bitfinex","SOLUSD",1733483480441,30.0,235.23,235.22,23.902374]
["bitfinex","SOLUSD",1733483481145,7.48671286,235.29,235.22,23.902374]
["bitfinex","SOLUSD",1733483481556,30.0,235.23,235.22,24.027864]
["bitfinex","SOLUSD",1733483481745,7.48671286,235.32,235.23,0.12549]
["bitfinex","SOLUSD",1733483481945,135.7,235.39,235.27,31.38908686]
["bitfinex","SOLUSD",1733483482254,7.48671286,235.32,235.27,23.902374]
["bitfinex","SOLUSD",1733483482437,142.9336,235.4,235.27,23.902374]
["bitfinex","SOLUSD",1733483482756,30.0,235.28,235.26,23.902374]
["bitfinex","SOLUSD",1733483483554,30.0,235.28,235.26,0.12549]
["bitfinex","SOLUSD",1733483483732,30.0,235.28,235.24,24.027864]
["bitfinex","SOLUSD",1733483483929,30.0,235.28,235.27,7.48671286]
["bitfinex","SOLUSD",1733483484155,30.0,235.28,235.27,31.64006686]
["bitfinex","SOLUSD",1733483484434,7.48671286,235.38,235.28,24.027864]
["bitfinex","SOLUSD",1733483484633,7.48671286,235.37,235.31,23.902374]
["bitfinex","SOLUSD",1733483484853,30.0,235.32,235.31,23.902374]
["bitfinex","SOLUSD",1733483485051,30.0,235.32,235.31,24.027864]
["bitfinex","SOLUSD",1733483485258,7.48671286,235.38,235.31,24.027864]
["bitfinex","SOLUSD",1733483485941,7.48671286,235.37,235.31,0.12549]
["bitfinex","SOLUSD",1733483486162,7.48671286,235.36,235.3,23.902374]
["bitfinex","SOLUSD",1733483486338,7.48671286,235.32,235.3,23.902374]
["bitfinex","SOLUSD",1733483486756,7.48671286,235.33,235.29,23.902374]
["bitfinex","SOLUSD",1733483487343,7.48671286,235.33,235.28,1.5711]
["bitfinex","SOLUSD",1733483487548,30.0,235.31,235.28,1.5711]
["bitfinex","SOLUSD",1733483487748,30.0,235.31,235.29,0.12549]
["bitfinex","SOLUSD",1733483488868,30.0,235.31,235.29,23.902374]
["bitfinex","SOLUSD",1733483491344,30.0,235.31,235.3,0.12549]
["bitfinex","SOLUSD",1733483491769,7.48671286,235.36,235.3,0.12549]
["bitfinex","SOLUSD",1733483492766,7.48671286,235.37,235.3,0.12549]
["bitfinex","SOLUSD",1733483493379,7.48671286,235.36,235.3,0.12549]
["bitfinex","SOLUSD",1733483494682,20.0,235.41,235.3,0.12549]
["bitfinex","SOLUSD",1733483494845,7.48671286,235.36,235.3,0.12549]
["bitfinex","SOLUSD",1733483495568,7.48671286,235.31,235.22,8.1238]
["bitfinex","SOLUSD",1733483495761,7.48671286,235.26,235.22,8.1238]
["bitfinex","SOLUSD",1733483496257,7.48671286,235.26,235.22,1.6094]
["bitfinex","SOLUSD",1733483496857,7.48671286,235.24,235.17,6.2367]
["bitfinex","SOLUSD",1733483497447,7.48671286,235.24,235.16,12.2884]
["bitfinex","SOLUSD",1733483497749,7.48671286,235.22,235.16,1.6578]
["bitfinex","SOLUSD",1733483497943,135.7,235.31,235.16,1.6578]
["bitfinex","SOLUSD",1733483498162,11.71821669,235.22,235.16,1.6578]
["bitfinex","SOLUSD",1733483498567,11.71821669,235.22,235.13,11.71821669]
["bitfinex","SOLUSD",1733483498747,41.71821669,235.22,235.12,6.5359]
["bitfinex","SOLUSD",1733483499873,30.0,235.22,235.12,6.5359]
["bitfinex","SOLUSD",1733483500089,41.71821669,235.22,235.13,11.71821669]
["bitfinex","SOLUSD",1733483500368,41.71821669,235.22,235.15,11.71821669]
["bitfinex","SOLUSD",1733483500557,30.0,235.22,235.15,11.71821669]
["bitfinex","SOLUSD",1733483502872,30.0,235.22,235.21,24.3928924]
["bitfinex","SOLUSD",1733483508269,30.0,235.22,235.21,0.4905184]
["bitfinex","SOLUSD",1733483509248,41.71821669,235.22,235.21,0.4905184]
["bitfinex","SOLUSD",1733483509449,30.0,235.22,235.21,0.4905184]
["bitfinex","SOLUSD",1733483510978,41.71821669,235.22,235.21,0.4905184]
["bitfinex","SOLUSD",1733483512154,44.88488111,235.22,235.21,0.4905184]
["bitfinex","SOLUSD",1733483513451,10.6287,235.21,235.05,1.5894]
["bitfinex","SOLUSD",1733483513778,11.71821669,235.12,235.05,1.5894]
["bitfinex","SOLUSD",1733483514279,11.71821669,235.12,235.06,0.12549]
["bitfinex","SOLUSD",1733483514666,30.0,235.11,235.06,0.12549]
["bitfinex","SOLUSD",1733483515384,30.0,235.11,235.06,23.902374]
["bitfinex","SOLUSD",1733483516572,11.71821669,235.08,235.0,1.5682]
["bitfinex","SOLUSD",1733483516883,11.71821669,235.05,235.0,1.5682]
["bitfinex","SOLUSD",1733483517178,11.71821669,235.06,235.0,1.5682]
["bitfinex","SOLUSD",1733483517872,30.0,235.04,235.0,1.5682]
["bitfinex","SOLUSD",1733483518257,11.71821669,235.01,234.94,20.0]
["bitfinex","SOLUSD",1733483518457,11.71821669,235.01,234.93,13.24081669]
["bitfinex","SOLUSD",1733483518667,11.71821669,235.03,234.95,11.71821669]
["bitfinex","SOLUSD",1733483519570,11.71821669,235.03,234.96,11.71821669]
["bitfinex","SOLUSD",1733483519779,11.71821669,235.03,234.95,11.71821669]
["bitfinex","SOLUSD",1733483520366,11.71821669,235.03,234.96,23.776884]
["bitfinex","SOLUSD",1733483520570,30.0,235.04,234.96,23.776884]
["bitfinex","SOLUSD",1733483520571,11.71821669,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1733483520873,11.71821669,235.0,234.96,23.776884]
["bitfinex","SOLUSD",1733483521580,11.71821669,234.99,234.93,1.5226]
["bitfinex","SOLUSD",1733483521776,30.0,234.98,234.93,1.5226]
["bitfinex","SOLUSD",1733483521987,30.0,234.98,234.94,23.902374]
["bitfinex","SOLUSD",1733483522174,41.71821669,234.98,234.94,23.902374]
["bitfinex","SOLUSD",1733483522372,11.71821669,234.97,234.93,1.5131184]
["bitfinex","SOLUSD",1733483522572,11.71821669,234.96,234.93,1.5131184]
["bitfinex","SOLUSD",1733483522956,30.0,234.95,234.93,1.5131184]
["bitfinex","SOLUSD",1733483523284,30.0,234.95,234.9,0.12549]
["bitfinex","SOLUSD",1733483523678,11.71821669,234.94,234.82,10.6464]
["bitfinex","SOLUSD",1733483523980,11.71821669,234.96,234.89,11.71821669]
["bitfinex","SOLUSD",1733483524183,11.71821669,234.96,234.86,0.12549]
["bitfinex","SOLUSD",1733483524357,11.71821669,234.95,234.88,11.71821669]
["bitfinex","SOLUSD",1733483524955,11.71821669,234.95,234.89,0.12549]
["bitfinex","SOLUSD",1733483525362,11.71821669,234.95,234.89,23.902374]
["bitfinex","SOLUSD",1733483525970,11.71821669,234.94,234.88,23.902374]
["bitfinex","SOLUSD",1733483526471,11.71821669,234.91,234.87,1.5435]
["bitfinex","SOLUSD",1733483526667,11.71821669,234.89,234.82,20.0]
["bitfinex","SOLUSD",1733483526866,11.71821669,234.89,234.81,13.30831669]
["bitfinex","SOLUSD",1733483527168,11.71821669,234.9,234.82,11.71821669]
["bitfinex","SOLUSD",1733483527868,11.71821669,234.9,234.83,23.776884]
["bitfinex","SOLUSD",1733483528081,11.71821669,234.92,234.86,23.776884]
["bitfinex","SOLUSD",1733483528275,11.71821669,234.94,234.87,0.12549]
["bitfinex","SOLUSD",1733483528467,11.71821669,234.95,234.89,23.776884]
["bitfinex","SOLUSD",1733483528876,11.71821669,234.96,234.9,11.84370669]
["bitfinex","SOLUSD",1733483529080,11.71821669,234.96,234.91,23.776884]
["bitfinex","SOLUSD",1733483529277,11.71821669,234.98,234.91,35.49510069]
["bitfinex","SOLUSD",1733483529583,11.71821669,234.97,234.91,23.776884]
["bitfinex","SOLUSD",1733483529783,135.7,235.02,234.91,23.776884]
["bitfinex","SOLUSD",1733483529784,11.71821669,235.02,234.96,0.12549]
["bitfinex","SOLUSD",1733483530084,11.71821669,234.97,234.85,1.6311]
["bitfinex","SOLUSD",1733483530286,30.0,234.95,234.85,1.6311]
["bitfinex","SOLUSD",1733483530586,11.71821669,234.89,234.85,1.6311]
["bitfinex","SOLUSD",1733483530765,11.71821669,234.88,234.81,11.71821669]
["bitfinex","SOLUSD",1733483531488,30.0,234.87,234.82,0.12549]
["bitfinex","SOLUSD",1733483531795,30.0,234.87,234.79,12.2522]
["bitfinex","SOLUSD",1733483532090,30.0,234.87,234.8,11.71821669]
["bitfinex","SOLUSD",1733483532272,30.0,234.87,234.81,0.12549]
["bitfinex","SOLUSD",1733483532458,30.0,234.87,234.81,11.84370669]
["bitfinex","SOLUSD",1733483532865,41.71821669,234.87,234.79,13.32291669]
["bitfinex","SOLUSD",1733483533069,11.71821669,234.86,234.79,13.32291669]
["bitfinex","SOLUSD",1733483533481,11.71821669,234.86,234.79,1.6047]
["bitfinex","SOLUSD",1733483533677,11.71821669,234.84,234.77,11.71821669]
["bitfinex","SOLUSD",1733483533989,11.71821669,234.83,234.77,0.12549]
["bitfinex","SOLUSD",1733483534165,11.71821669,234.8,234.73,2.1090184]
["bitfinex","SOLUSD",1733483534367,11.71821669,234.8,234.73,13.82723509]
["bitfinex","SOLUSD",1733483534586,11.71821669,234.82,234.75,11.71821669]
["bitfinex","SOLUSD",1733483535189,11.71821669,234.84,234.76,11.71821669]
["bitfinex","SOLUSD",1733483535584,11.71821669,234.84,234.77,11.71821669]
["bitfinex","SOLUSD",1733483535762,135.7,234.86,234.74,0.12549]
["bitfinex","SOLUSD",1733483535964,11.71821669,234.85,234.78,0.12549]
["bitfinex","SOLUSD",1733483536385,11.71821669,234.85,234.78,23.902374]
["bitfinex","SOLUSD",1733483536794,11.71821669,234.85,234.78,35.62059069]
["bitfinex","SOLUSD",1733483537699,11.71821669,234.88,234.8,35.62059069]
["bitfinex","SOLUSD",1733483537991,11.71821669,234.86,234.79,0.12549]
["bitfinex","SOLUSD",1733483538198,11.71821669,234.86,234.78,35.49510069]
["bitfinex","SOLUSD",1733483538698,11.71821669,234.83,234.76,11.71821669]
["bitfinex","SOLUSD",1733483538998,11.71821669,234.81,234.74,11.71821669]
["bitfinex","SOLUSD",1733483540299,11.71821669,234.79,234.73,2.1090184]
["bitfinex","SOLUSD",1733483540667,11.71821669,234.75,234.73,0.4905184]
["bitfinex","SOLUSD",1733483541297,20.0,234.78,234.73,0.4905184]
["bitfinex","SOLUSD",1733483541495,11.71821669,234.75,234.73,0.4905184]
["bitfinex","SOLUSD",1733483541792,11.71821669,234.74,234.73,0.4905184]
["bitfinex","SOLUSD",1733483544395,23.43643338,234.74,234.73,0.4905184]
["bitfinex","SOLUSD",1733483544699,11.71821669,234.74,234.73,0.4905184]
["bitfinex","SOLUSD",1733483550674,23.43643338,234.74,234.73,0.4905184]
["bitfinex","SOLUSD",1733483550878,11.71821669,234.74,234.73,0.4905184]
["bitfinex","SOLUSD",1733483554390,11.71821669,234.75,234.73,0.4905184]
["bitfinex","SOLUSD",1733483554782,11.71821669,234.74,234.73,0.4905184]
["bitfinex","SOLUSD",1733483559193,23.43643338,234.74,234.73,0.4905184]
["bitfinex","SOLUSD",1733483560008,159.13643338,234.74,234.73,0.4905184]
["bitfinex","SOLUSD",1733483560204,20.0,234.69,234.51,1.6171]
["bitfinex","SOLUSD",1733483560410,11.71821669,234.62,234.53,11.71821669]
["bitfinex","SOLUSD",1733483561110,11.71821669,234.62,234.54,0.12549]
["bitfinex","SOLUSD",1733483561297,11.71821669,234.62,234.54,11.71821669]
["bitfinex","SOLUSD",1733483562593,11.71821669,234.62,234.51,1.6171]
["bitfinex","SOLUSD",1733483562594,11.71821669,234.62,234.52,11.71821669]
["bitfinex","SOLUSD",1733483565109,11.71821669,234.62,234.51,1.6171]
["bitfinex","SOLUSD",1733483565314,11.71821669,234.6,234.53,11.71821669]
["bitfinex","SOLUSD",1733483565616,30.6527,234.69,234.51,13.33531669]
["bitfinex","SOLUSD",1733483565818,11.71821669,234.59,234.51,13.33531669]
["bitfinex","SOLUSD",1733483566194,11.71821669,234.59,234.53,11.71821669]
["bitfinex","SOLUSD",1733483566397,11.71821669,234.6,234.53,11.71821669]
["bitfinex","SOLUSD",1733483566704,11.71821669,234.62,234.53,11.71821669]
["bitfinex","SOLUSD",1733483567800,11.71821669,234.6,234.53,11.71821669]
["bitfinex","SOLUSD",1733483568417,20.0,234.66,234.51,1.6171]
["bitfinex","SOLUSD",1733483568593,11.71821669,234.6,234.52,11.71821669]
["bitfinex","SOLUSD",1733483570199,20.0,234.65,234.52,11.71821669]
["bitfinex","SOLUSD",1733483570390,11.71821669,234.6,234.52,11.71821669]
["bitfinex","SOLUSD",1733483571424,11.71821669,234.58,234.51,1.6171]
["bitfinex","SOLUSD",1733483571601,11.71821669,234.58,234.51,13.33531669]
["bitfinex","SOLUSD",1733483572512,11.71821669,234.59,234.52,11.71821669]
["bitfinex","SOLUSD",1733483573098,11.71821669,234.6,234.52,11.71821669]
["bitfinex","SOLUSD",1733483573316,11.71821669,234.61,234.53,11.71821669]
["bitfinex","SOLUSD",1733483573502,11.71821669,234.62,234.54,11.71821669]
["bitfinex","SOLUSD",1733483573720,11.71821669,234.6,234.52,11.84370669]
["bitfinex","SOLUSD",1733483574314,11.71821669,234.61,234.54,11.71821669]
["bitfinex","SOLUSD",1733483575416,20.0,234.65,234.52,0.12549]
["bitfinex","SOLUSD",1733483575599,11.71821669,234.6,234.52,11.84370669]
["bitfinex","SOLUSD",1733483576318,11.71821669,234.6,234.54,11.71821669]
["bitfinex","SOLUSD",1733483576617,11.71821669,234.64,234.57,11.71821669]
["bitfinex","SOLUSD",1733483577224,11.71821669,234.68,234.6,11.71821669]
["bitfinex","SOLUSD",1733483577413,135.7,234.71,234.54,24.027864]
["bitfinex","SOLUSD",1733483577414,11.71821669,234.66,234.58,11.71821669]
["bitfinex","SOLUSD",1733483577927,11.71821669,234.66,234.59,11.71821669]
["bitfinex","SOLUSD",1733483578117,7.53353007,234.66,234.59,7.53353007]
["bitfinex","SOLUSD",1733483578321,7.53353007,234.67,234.6,7.53353007]
["bitfinex","SOLUSD",1733483578625,16.61401115,234.72,234.56,10.658]
["bitfinex","SOLUSD",1733483578626,7.53353007,234.66,234.59,7.53353007]
["bitfinex","SOLUSD",1733483578925,7.53353007,234.67,234.59,7.53353007]
["bitfinex","SOLUSD",1733483579219,7.53353007,234.68,234.6,9.10953007]
["bitfinex","SOLUSD",1733483579433,7.53353007,234.69,234.61,7.53353007]
["bitfinex","SOLUSD",1733483579597,7.53353007,234.69,234.62,7.53353007]
["bitfinex","SOLUSD",1733483579996,11.76841067,234.69,234.62,11.76841067]
["bitfinex","SOLUSD",1733483580528,11.76841067,234.71,234.64,11.76841067]
["bitfinex","SOLUSD",1733483580697,11.76841067,234.75,234.67,11.89390067]
["bitfinex","SOLUSD",1733483580902,11.76841067,234.75,234.67,11.76841067]
["bitfinex","SOLUSD",1733483581205,11.76841067,234.75,234.68,11.76841067]
["bitfinex","SOLUSD",1733483582412,11.76841067,234.73,234.66,11.76841067]
["bitfinex","SOLUSD",1733483582838,11.76841067,234.74,234.66,11.76841067]
["bitfinex","SOLUSD",1733483583340,135.7,234.85,234.72,11.76841067]
["bitfinex","SOLUSD",1733483583506,11.76841067,234.8,234.73,11.76841067]
["bitfinex","SOLUSD",1733483584004,11.76841067,234.79,234.72,11.76841067]
["bitfinex","SOLUSD",1733483584211,11.76841067,234.81,234.74,11.76841067]
["bitfinex","SOLUSD",1733483584635,11.76841067,234.78,234.71,11.89390067]
["bitfinex","SOLUSD",1733483585203,11.76841067,234.8,234.73,11.76841067]
["bitfinex","SOLUSD",1733483585408,11.76841067,234.81,234.73,11.76841067]
["bitfinex","SOLUSD",1733483585603,11.76841067,234.81,234.74,11.76841067]
["bitfinex","SOLUSD",1733483585829,11.76841067,234.82,234.75,11.76841067]
["bitfinex","SOLUSD",1733483586338,135.7,234.89,234.75,11.76841067]
["bitfinex","SOLUSD",1733483586520,11.76841067,234.82,234.75,11.76841067]
["bitfinex","SOLUSD",1733483586828,11.76841067,234.81,234.74,11.76841067]
["bitfinex","SOLUSD",1733483587034,11.76841067,234.82,234.74,11.76841067]
["bitfinex","SOLUSD",1733483587240,11.76841067,234.86,234.78,11.76841067]
["bitfinex","SOLUSD",1733483587741,11.76841067,234.86,234.77,0.12549]
["bitfinex","SOLUSD",1733483587742,11.76841067,234.87,234.8,13.30391067]
["bitfinex","SOLUSD",1733483588036,11.76841067,234.88,234.8,13.30391067]
["bitfinex","SOLUSD",1733483588821,11.76841067,234.89,234.82,11.89390067]
["bitfinex","SOLUSD",1733483589051,16.60297448,234.9,234.84,11.76841067]
["bitfinex","SOLUSD",1733483589355,11.76841067,234.91,234.84,11.76841067]
["bitfinex","SOLUSD",1733483589661,11.76841067,234.91,234.83,11.76841067]
["bitfinex","SOLUSD",1733483590156,11.76841067,234.92,234.85,11.76841067]
["bitfinex","SOLUSD",1733483590329,11.76841067,234.93,234.86,11.76841067]
["bitfinex","SOLUSD",1733483591246,11.76841067,234.9,234.82,11.76841067]
["bitfinex","SOLUSD",1733483591559,11.76841067,234.93,234.86,11.76841067]
["bitfinex","SOLUSD",1733483592151,11.76841067,234.91,234.82,0.25098]
["bitfinex","SOLUSD",1733483592346,6.58091283,234.94,234.86,11.76841067]
["bitfinex","SOLUSD",1733483592547,6.58091283,234.94,234.82,0.25098]
["bitfinex","SOLUSD",1733483592548,6.58091283,234.94,234.9,11.76841067]
["bitfinex","SOLUSD",1733483592730,6.58091283,234.94,234.89,11.76841067]
["bitfinex","SOLUSD",1733483593652,6.58091283,234.94,234.9,11.76841067]
["bitfinex","SOLUSD",1733483593863,6.58091283,234.94,234.91,13.37461067]
["bitfinex","SOLUSD",1733483594064,4.61572403,235.04,234.93,11.76841067]
["bitfinex","SOLUSD",1733483594263,11.76841067,235.01,234.94,11.76841067]
["bitfinex","SOLUSD",1733483594861,11.76841067,235.08,234.91,7.7422]
["bitfinex","SOLUSD",1733483594862,11.76841067,235.03,234.96,11.76841067]
["bitfinex","SOLUSD",1733483595254,11.76841067,235.05,234.97,11.76841067]
["bitfinex","SOLUSD",1733483595548,11.76841067,235.03,234.96,11.76841067]
["bitfinex","SOLUSD",1733483595862,11.76841067,235.03,234.94,11.76841067]
["bitfinex","SOLUSD",1733483596658,11.76841067,235.01,234.92,11.89390067]
["bitfinex","SOLUSD",1733483597051,11.76841067,235.01,234.94,11.76841067]
["bitfinex","SOLUSD",1733483599043,11.76841067,234.99,234.91,7.7422]
["bitfinex","SOLUSD",1733483599247,30.0,234.97,234.92,11.76841067]
["bitfinex","SOLUSD",1733483599655,30.0,234.97,234.94,11.76841067]
["bitfinex","SOLUSD",1733483599967,30.0,234.97,234.91,7.7422]
["bitfinex","SOLUSD",1733483600559,41.76841067,234.97,234.91,7.7422]
["bitfinex","SOLUSD",1733483601056,11.76841067,234.95,234.91,7.7422]
["bitfinex","SOLUSD",1733483601765,30.0,234.94,234.91,7.7422]
["bitfinex","SOLUSD",1733483602869,11.76841067,234.97,234.91,7.7422]
["bitfinex","SOLUSD",1733483603333,11.76841067,234.97,234.91,1.6062]
["bitfinex","SOLUSD",1733483603540,11.76841067,234.95,234.91,1.6062]
["bitfinex","SOLUSD",1733483603740,30.0,234.93,234.91,1.6062]
["bitfinex","SOLUSD",1733483605640,11.76841067,234.95,234.91,1.6062]
["bitfinex","SOLUSD",1733483606063,11.76841067,234.95,234.88,13.36891067]
["bitfinex","SOLUSD",1733483606241,11.76841067,234.97,234.88,13.36891067]
["bitfinex","SOLUSD",1733483606839,11.76841067,234.95,234.88,13.36891067]
["bitfinex","SOLUSD",1733483608557,11.76841067,234.97,234.88,13.36891067]
["bitfinex","SOLUSD",1733483608866,11.76841067,234.99,234.9,11.76841067]
["bitfinex","SOLUSD",1733483609070,11.76841067,234.99,234.92,11.76841067]
["bitfinex","SOLUSD",1733483609555,11.76841067,234.99,234.89,0.12549]
["bitfinex","SOLUSD",1733483609755,11.76841067,234.99,234.91,11.76841067]
["bitfinex","SOLUSD",1733483610771,11.76841067,235.0,234.92,11.76841067]
["bitfinex","SOLUSD",1733483611548,11.76841067,235.0,234.93,11.76841067]
["bitfinex","SOLUSD",1733483612255,11.76841067,235.01,234.94,11.76841067]
["bitfinex","SOLUSD",1733483612466,11.76841067,235.02,234.95,11.76841067]
["bitfinex","SOLUSD",1733483612848,11.76841067,235.01,234.94,11.76841067]
["bitfinex","SOLUSD",1733483613250,11.76841067,234.98,234.88,1.6005]
["bitfinex","SOLUSD",1733483613470,11.76841067,234.97,234.9,11.76841067]
["bitfinex","SOLUSD",1733483613677,135.7,235.04,234.88,1.6005]
["bitfinex","SOLUSD",1733483613678,11.76841067,234.96,234.89,11.76841067]
["bitfinex","SOLUSD",1733483613908,11.76841067,234.96,234.88,13.36891067]
["bitfinex","SOLUSD",1733483614398,11.76841067,234.98,234.9,11.76841067]
["bitfinex","SOLUSD",1733483614694,11.76841067,234.99,234.91,11.76841067]
["bitfinex","SOLUSD",1733483614866,30.0,234.95,234.92,11.76841067]
["bitfinex","SOLUSD",1733483615575,30.0,234.95,234.91,11.76841067]
["bitfinex","SOLUSD",1733483616508,11.76841067,234.99,234.91,11.76841067]
["bitfinex","SOLUSD",1733483618090,7.51280058,234.97,234.88,9.11330058]
["bitfinex","SOLUSD",1733483618400,7.51280058,234.95,234.87,7.51280058]
["bitfinex","SOLUSD",1733483618609,7.51280058,234.95,234.86,1.87427213]
["bitfinex","SOLUSD",1733483618773,7.51280058,234.93,234.86,1.87427213]
["bitfinex","SOLUSD",1733483619600,30.0,234.92,234.86,1.87427213]
["bitfinex","SOLUSD",1733483620317,30.0,234.92,234.5,0.4905184]
["bitfinex","SOLUSD",1733483620318,20.0,234.78,234.5,0.4905184]
["bitfinex","SOLUSD",1733483620506,11.74470801,234.65,234.54,11.74470801]
["bitfinex","SOLUSD",1733483620690,0.68640226,234.64,234.56,11.74470801]
["bitfinex","SOLUSD",1733483620989,11.74470801,234.69,234.58,11.74470801]
["bitfinex","SOLUSD",1733483621195,0.68640226,234.68,234.6,121.0]
["bitfinex","SOLUSD",1733483621591,0.68640226,234.68,234.6,132.74470801]
["bitfinex","SOLUSD",1733483621879,0.68640226,234.68,234.59,0.12549]
["bitfinex","SOLUSD",1733483622466,0.68640226,234.68,234.61,0.12549]
["bitfinex","SOLUSD",1733483622858,0.68640226,234.7,234.62,11.74470801]
["bitfinex","SOLUSD",1733483624459,0.68640226,234.7,234.63,0.12549]
["bitfinex","SOLUSD",1733483624667,0.68640226,234.7,234.69,121.0]
["bitfinex","SOLUSD",1733483624879,0.68640226,234.72,234.69,121.0]
["bitfinex","SOLUSD",1733483625180,0.68640226,234.72,234.64,11.74470801]
["bitfinex","SOLUSD",1733483625387,0.68640226,234.72,234.63,0.12549]
["bitfinex","SOLUSD",1733483625388,30.0,234.7,234.63,0.12549]
["bitfinex","SOLUSD",1733483625564,0.68640226,234.69,234.63,0.12549]
["bitfinex","SOLUSD",1733483625955,0.68640226,234.69,234.62,11.74470801]
["bitfinex","SOLUSD",1733483626291,11.74470801,234.67,234.58,11.74470801]
["bitfinex","SOLUSD",1733483626472,0.68640226,234.66,234.58,11.74470801]
["bitfinex","SOLUSD",1733483626879,0.68640226,234.66,234.59,0.12549]
["bitfinex","SOLUSD",1733483627080,11.74470801,234.63,234.54,11.74470801]
["bitfinex","SOLUSD",1733483627284,11.74470801,234.65,234.57,0.12549]
["bitfinex","SOLUSD",1733483627609,11.74470801,234.7,234.62,11.74470801]
["bitfinex","SOLUSD",1733483627897,11.74470801,234.72,234.63,0.12549]
["bitfinex","SOLUSD",1733483628107,0.68640226,234.71,234.63,0.12549]
["bitfinex","SOLUSD",1733483628272,0.68640226,234.71,234.7,121.0]
["bitfinex","SOLUSD",1733483628471,11.74470801,234.72,234.7,121.0]
["bitfinex","SOLUSD",1733483628983,30.0,234.71,234.7,121.0]
["bitfinex","SOLUSD",1733483632821,30.0,234.71,234.7,132.87019801]
["bitfinex","SOLUSD",1733483633001,0.68640226,234.77,234.71,0.12549]
["bitfinex","SOLUSD",1733483633301,11.74470801,234.78,234.71,0.12549]
["bitfinex","SOLUSD",1733483633491,11.74470801,234.82,234.74,11.74470801]
["bitfinex","SOLUSD",1733483633804,0.68640226,234.81,234.74,11.87019801]
["bitfinex","SOLUSD",1733483635905,11.74470801,234.82,234.75,0.12549]
["bitfinex","SOLUSD",1733483636095,11.74470801,234.82,234.8,121.0]
["bitfinex","SOLUSD",1733483636889,30.0,234.81,234.8,121.0]
["bitfinex","SOLUSD",1733483638802,30.0,234.81,234.79,0.12549]
["bitfinex","SOLUSD",1733483639105,30.0,234.81,234.79,23.902374]
["bitfinex","SOLUSD",1733483640008,11.74470801,234.87,234.79,23.902374]
["bitfinex","SOLUSD",1733483640206,0.76027428,234.86,234.79,23.902374]
["bitfinex","SOLUSD",1733483640507,11.74470801,234.84,234.76,11.74470801]
["bitfinex","SOLUSD",1733483640709,11.74470801,234.81,234.73,23.902374]
["bitfinex","SOLUSD",1733483640914,11.74470801,234.79,234.72,11.74470801]
["bitfinex","SOLUSD",1733483641212,0.07387202,234.78,234.73,0.12549]
["bitfinex","SOLUSD",1733483641506,0.07387202,234.78,234.75,0.12549]
["bitfinex","SOLUSD",1733483641709,0.07387202,234.78,234.75,121.12549]
["bitfinex","SOLUSD",1733483642215,0.07387202,234.78,234.76,23.776884]
["bitfinex","SOLUSD",1733483642429,30.07387202,234.78,234.76,23.776884]
["bitfinex","SOLUSD",1733483643294,11.74470801,234.77,234.71,23.776884]
["bitfinex","SOLUSD",1733483643495,11.74470801,234.77,234.68,11.74470801]
["bitfinex","SOLUSD",1733483643496,30.07387202,234.76,234.68,11.74470801]
["bitfinex","SOLUSD",1733483643702,12.43111027,234.75,234.67,1.5831]
["bitfinex","SOLUSD",1733483644011,0.07387202,234.74,234.67,1.5831]
["bitfinex","SOLUSD",1733483644500,30.07387202,234.74,234.68,0.12549]
["bitfinex","SOLUSD",1733483644699,30.07387202,234.74,234.68,11.87019801]
["bitfinex","SOLUSD",1733483645098,30.07387202,234.74,234.69,23.776884]
["bitfinex","SOLUSD",1733483645352,12.43111027,234.73,234.64,11.74470801]
["bitfinex","SOLUSD",1733483645501,0.07387202,234.72,234.64,11.74470801]
["bitfinex","SOLUSD",1733483645820,11.74470801,234.69,234.6,11.74470801]
["bitfinex","SOLUSD",1733483646026,11.74470801,234.67,234.6,11.74470801]
["bitfinex","SOLUSD",1733483646191,11.74470801,234.67,234.61,0.12549]
["bitfinex","SOLUSD",1733483646398,11.74470801,234.67,234.6,11.74470801]
["bitfinex","SOLUSD",1733483646713,0.07387202,234.66,234.6,11.74470801]
["bitfinex","SOLUSD",1733483647720,0.07387202,234.66,234.59,1.5468]
["bitfinex","SOLUSD",1733483647919,0.76027428,234.66,234.59,1.5468]
["bitfinex","SOLUSD",1733483649000,0.07387202,234.66,234.6,11.87019801]
["bitfinex","SOLUSD",1733483650026,0.07387202,234.66,234.62,0.12549]
["bitfinex","SOLUSD",1733483650417,30.07387202,234.66,234.62,0.12549]
["bitfinex","SOLUSD",1733483652806,30.07387202,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1733483653022,11.74470801,234.63,234.56,11.74470801]
["bitfinex","SOLUSD",1733483653218,30.07387202,234.62,234.56,11.74470801]
["bitfinex","SOLUSD",1733483653526,12.43111027,234.61,234.52,11.74470801]
["bitfinex","SOLUSD",1733483653829,0.07387202,234.6,234.54,11.74470801]
["bitfinex","SOLUSD",1733483654598,30.07387202,234.6,234.56,11.74470801]
["bitfinex","SOLUSD",1733483655431,30.07387202,234.6,234.57,23.776884]
["bitfinex","SOLUSD",1733483656711,30.07387202,234.6,234.58,11.87019801]
["bitfinex","SOLUSD",1733483656907,30.07387202,234.6,234.59,23.902374]
["bitfinex","SOLUSD",1733483657135,30.07387202,234.6,234.59,24.027864]
["bitfinex","SOLUSD",1733483657505,30.07387202,234.6,234.59,35.77257201]
["bitfinex","SOLUSD",1733483658116,0.07387202,234.6,234.59,35.77257201]
["bitfinex","SOLUSD",1733483659637,0.68640226,234.74,234.68,0.25098]
["bitfinex","SOLUSD",1733483659842,30.0,234.69,234.68,24.153354]
["bitfinex","SOLUSD",1733483660314,30.0,234.69,234.68,0.37647]
["bitfinex","SOLUSD",1733483660517,30.0,234.69,234.68,35.52159201]
["bitfinex","SOLUSD",1733483660734,30.0,234.69,234.68,23.776884]
["bitfinex","SOLUSD",1733483661028,30.0,234.69,234.68,35.64708201]
["bitfinex","SOLUSD",1733483661233,0.68640226,234.82,234.74,0.12549]
["bitfinex","SOLUSD",1733483661405,0.68640226,234.84,234.8,11.74470801]
["bitfinex","SOLUSD",1733483662136,0.68640226,234.84,234.79,11.74470801]
["bitfinex","SOLUSD",1733483663541,0.68640226,234.84,234.77,11.74470801]
["bitfinex","SOLUSD",1733483666253,0.68640226,234.84,234.73,23.776884]
["bitfinex","SOLUSD",1733483666254,11.74470801,234.81,234.75,11.74470801]
["bitfinex","SOLUSD",1733483666554,0.68640226,234.8,234.75,11.74470801]
["bitfinex","SOLUSD",1733483666933,11.74470801,234.83,234.76,11.74470801]
["bitfinex","SOLUSD",1733483667247,0.68640226,234.84,234.78,11.74470801]
["bitfinex","SOLUSD",1733483667549,0.68640226,234.87,234.8,11.74470801]
["bitfinex","SOLUSD",1733483668439,11.74470801,234.88,234.8,11.74470801]
["bitfinex","SOLUSD",1733483668440,11.74470801,234.88,234.81,23.902374]
["bitfinex","SOLUSD",1733483668645,0.68640226,234.87,234.81,23.902374]
["bitfinex","SOLUSD",1733483670339,11.74470801,234.88,234.81,23.902374]
["bitfinex","SOLUSD",1733483670545,0.68640226,234.87,234.8,11.74470801]
["bitfinex","SOLUSD",1733483670754,11.74470801,234.85,234.79,23.776884]
["bitfinex","SOLUSD",1733483671638,11.74470801,234.86,234.79,23.776884]
["bitfinex","SOLUSD",1733483671842,0.68640226,234.85,234.79,23.776884]
["bitfinex","SOLUSD",1733483672456,11.74470801,234.84,234.76,11.74470801]
["bitfinex","SOLUSD",1733483672761,12.43111027,234.83,234.77,23.776884]
["bitfinex","SOLUSD",1733483673064,12.43111027,234.83,234.6,33.05750801]
["bitfinex","SOLUSD",1733483673065,11.74470801,234.78,234.64,12.1791]
["bitfinex","SOLUSD",1733483673264,11.74470801,234.75,234.68,11.74470801]
["bitfinex","SOLUSD",1733483673558,0.68640226,234.74,234.68,11.74470801]
["bitfinex","SOLUSD",1733483673759,11.74470801,234.78,234.7,11.74470801]
["bitfinex","SOLUSD",1733483673932,11.74470801,234.79,234.72,11.74470801]
["bitfinex","SOLUSD",1733483674127,0.68640226,234.78,234.72,11.74470801]
["bitfinex","SOLUSD",1733483674665,11.74470801,234.8,234.72,11.74470801]
["bitfinex","SOLUSD",1733483674853,0.68640226,234.79,234.72,11.74470801]
["bitfinex","SOLUSD",1733483675458,11.74470801,234.81,234.74,11.74470801]
["bitfinex","SOLUSD",1733483675777,11.74470801,234.82,234.75,11.74470801]
["bitfinex","SOLUSD",1733483676070,0.68640226,234.81,234.75,11.74470801]
["bitfinex","SOLUSD",1733483676731,12.43111027,234.81,234.74,11.74470801]
["bitfinex","SOLUSD",1733483676929,12.43111027,234.81,234.75,23.776884]
["bitfinex","SOLUSD",1733483679563,11.74470801,234.8,234.74,23.902374]
["bitfinex","SOLUSD",1733483681269,11.74470801,234.81,234.74,35.64708201]
["bitfinex","SOLUSD",1733483681474,0.68640226,234.88,234.74,35.64708201]
["bitfinex","SOLUSD",1733483681475,20.0,234.86,234.74,35.64708201]
["bitfinex","SOLUSD",1733483681640,11.74470801,234.79,234.72,11.74470801]
["bitfinex","SOLUSD",1733483682262,11.74470801,234.8,234.73,11.74470801]
["bitfinex","SOLUSD",1733483682453,0.68640226,234.79,234.73,11.74470801]
["bitfinex","SOLUSD",1733483682907,11.74470801,234.77,234.7,11.74470801]
["bitfinex","SOLUSD",1733483683153,11.74470801,234.77,234.66,10.6534]
["bitfinex","SOLUSD",1733483683154,11.74470801,234.75,234.66,10.6534]
["bitfinex","SOLUSD",1733483683353,11.74470801,234.76,234.69,11.74470801]
["bitfinex","SOLUSD",1733483683572,11.74470801,234.76,234.7,11.74470801]
["bitfinex","SOLUSD",1733483684148,11.74470801,234.78,234.71,11.74470801]
["bitfinex","SOLUSD",1733483684352,0.68640226,234.82,234.72,11.74470801]
["bitfinex","SOLUSD",1733483684567,11.74470801,234.8,234.73,11.74470801]
["bitfinex","SOLUSD",1733483684750,11.74470801,234.79,234.73,0.12549]
["bitfinex","SOLUSD",1733483684954,11.74470801,234.79,234.73,23.902374]
["bitfinex","SOLUSD",1733483685974,11.74470801,234.76,234.73,23.902374]
["bitfinex","SOLUSD",1733483686149,11.74470801,234.76,234.69,0.12549]
["bitfinex","SOLUSD",1733483686363,11.74470801,234.74,234.69,23.776884]
["bitfinex","SOLUSD",1733483686549,11.74470801,234.72,234.64,23.92360801]
["bitfinex","SOLUSD",1733483686973,11.74470801,234.72,234.65,0.12549]
["bitfinex","SOLUSD",1733483687872,11.74470801,234.72,234.65,24.027864]
["bitfinex","SOLUSD",1733483688245,11.74470801,234.74,234.67,0.12549]
["bitfinex","SOLUSD",1733483688447,11.74470801,234.74,234.67,23.902374]
["bitfinex","SOLUSD",1733483691280,11.74470801,234.8,234.71,23.902374]
["bitfinex","SOLUSD",1733483691571,11.74470801,234.78,234.71,23.902374]
["bitfinex","SOLUSD",1733483695756,0.68640226,234.85,234.73,0.12549]
["bitfinex","SOLUSD",1733483695964,11.74470801,234.81,234.73,23.902374]
["bitfinex","SOLUSD",1733483699556,20.0,234.87,234.75,23.902374]
["bitfinex","SOLUSD",1733483699885,11.74470801,234.83,234.75,23.902374]
["bitfinex","SOLUSD",1733483700183,11.74470801,234.83,234.77,0.12549]
["bitfinex","SOLUSD",1733483700379,11.74470801,234.83,234.77,23.902374]
["bitfinex","SOLUSD",1733483702380,11.74470801,234.81,234.71,23.776884]
["bitfinex","SOLUSD",1733483702576,11.74470801,234.81,234.73,0.12549]
["bitfinex","SOLUSD",1733483702902,11.74470801,234.81,234.73,23.902374]
["bitfinex","SOLUSD",1733483703287,11.74470801,234.81,234.75,0.12549]
["bitfinex","SOLUSD",1733483703477,11.74470801,234.83,234.77,0.12549]
["bitfinex","SOLUSD",1733483703805,11.74470801,234.83,234.77,23.902374]
["bitfinex","SOLUSD",1733483704291,11.74470801,234.81,234.77,23.902374]
["bitfinex","SOLUSD",1733483704499,11.74470801,234.81,234.75,23.902374]
["bitfinex","SOLUSD",1733483704787,11.74470801,234.83,234.77,0.12549]
["bitfinex","SOLUSD",1733483704991,11.74470801,234.83,234.77,23.902374]
["bitfinex","SOLUSD",1733483705698,11.74470801,234.79,234.72,23.902374]
["bitfinex","SOLUSD",1733483706172,11.74470801,234.8,234.73,0.12549]
["bitfinex","SOLUSD",1733483708492,11.74470801,234.82,234.75,0.12549]
["bitfinex","SOLUSD",1733483708803,11.74470801,234.82,234.75,23.902374]
["bitfinex","SOLUSD",1733483709482,0.68640226,234.89,234.77,23.902374]
["bitfinex","SOLUSD",1733483709686,0.68640226,234.89,234.79,0.12549]
["bitfinex","SOLUSD",1733483709687,11.74470801,234.86,234.79,0.12549]
["bitfinex","SOLUSD",1733483709866,11.74470801,234.86,234.79,23.902374]
["bitfinex","SOLUSD",1733483710804,11.74470801,234.84,234.77,23.776884]
["bitfinex","SOLUSD",1733483711096,11.74470801,234.82,234.77,23.776884]
["bitfinex","SOLUSD",1733483712771,11.74470801,234.82,234.78,0.12549]
["bitfinex","SOLUSD",1733483712975,0.68640226,234.88,234.78,0.12549]
["bitfinex","SOLUSD",1733483712976,11.74470801,234.84,234.78,0.12549]
["bitfinex","SOLUSD",1733483713602,11.74470801,234.86,234.8,0.12549]
["bitfinex","SOLUSD",1733483715884,0.68640226,234.92,234.8,22.64288801]
["bitfinex","SOLUSD",1733483716198,0.68640226,234.92,234.82,0.12549]
["bitfinex","SOLUSD",1733483716199,11.74470801,234.89,234.82,0.12549]
["bitfinex","SOLUSD",1733483717010,11.74470801,234.85,234.79,23.776884]
["bitfinex","SOLUSD",1733483717176,11.74470801,234.83,234.77,23.776884]
["bitfinex","SOLUSD",1733483717374,11.74470801,234.83,234.76,1.5268]
["bitfinex","SOLUSD",1733483717710,7.3311944,234.93,234.72,11.74470801]
["bitfinex","SOLUSD",1733483717711,11.74470801,234.79,234.72,11.74470801]
["bitfinex","SOLUSD",1733483718700,11.74470801,234.79,234.73,0.12549]
["bitfinex","SOLUSD",1733483718901,11.74470801,234.81,234.73,0.12549]
["bitfinex","SOLUSD",1733483719199,11.74470801,234.81,234.75,0.12549]
["bitfinex","SOLUSD",1733483719386,0.68640226,234.88,234.8,11.74470801]
["bitfinex","SOLUSD",1733483719579,3.17291165,234.87,234.8,11.74470801]
["bitfinex","SOLUSD",1733483719783,3.17291165,234.86,234.8,11.74470801]
["bitfinex","SOLUSD",1733483720004,12.43111027,234.88,234.8,11.74470801]
["bitfinex","SOLUSD",1733483720207,3.85973085,234.87,234.8,11.74470801]
["bitfinex","SOLUSD",1733483720504,3.85973085,234.87,234.79,0.12549]
["bitfinex","SOLUSD",1733483720505,11.74470801,234.86,234.79,0.12549]
["bitfinex","SOLUSD",1733483720707,11.74470801,234.86,234.79,23.902374]
["bitfinex","SOLUSD",1733483721089,11.74470801,234.86,234.72,11.74470801]
["bitfinex","SOLUSD",1733483721090,11.74470801,234.82,234.74,11.87019801]
["bitfinex","SOLUSD",1733483721294,11.74470801,234.81,234.76,0.12549]
["bitfinex","SOLUSD",1733483722000,30.0,234.8,234.76,0.12549]
["bitfinex","SOLUSD",1733483722704,30.0,234.8,234.78,11.87019801]
["bitfinex","SOLUSD",1733483722916,30.0,234.8,234.79,23.902374]
["bitfinex","SOLUSD",1733483723091,30.0,234.8,234.78,11.74470801]
["bitfinex","SOLUSD",1733483724498,30.0,234.8,234.75,23.902374]
["bitfinex","SOLUSD",1733483724811,41.74470801,234.8,234.72,11.74470801]
["bitfinex","SOLUSD",1733483725184,41.74470801,234.8,234.72,0.12549]
["bitfinex","SOLUSD",1733483725389,0.68640226,234.79,234.73,11.74470801]
["bitfinex","SOLUSD",1733483725597,11.74470801,234.76,234.67,11.74470801]
["bitfinex","SOLUSD",1733483725793,12.43111027,234.76,234.67,11.74470801]
["bitfinex","SOLUSD",1733483726012,12.43111027,234.76,234.65,1.6468]
["bitfinex","SOLUSD",1733483726013,11.74470801,234.72,234.65,1.6468]
["bitfinex","SOLUSD",1733483726509,30.0,234.71,234.65,1.6468]
["bitfinex","SOLUSD",1733483726703,11.74470801,234.7,234.62,6.2505]
["bitfinex","SOLUSD",1733483726908,11.74470801,234.7,234.62,0.12549]
["bitfinex","SOLUSD",1733483727292,11.74470801,234.7,234.61,11.74470801]
["bitfinex","SOLUSD",1733483727497,30.0,234.69,234.61,11.74470801]
["bitfinex","SOLUSD",1733483727699,11.74470801,234.7,234.62,0.12549]
["bitfinex","SOLUSD",1733483728092,11.74470801,234.7,234.61,11.74470801]
["bitfinex","SOLUSD",1733483728497,30.0,234.68,234.62,23.902374]
["bitfinex","SOLUSD",1733483728809,30.0,234.68,234.64,23.902374]
["bitfinex","SOLUSD",1733483729603,30.0,234.67,234.64,23.902374]
["bitfinex","SOLUSD",1733483730720,30.0,234.67,234.61,11.74470801]
["bitfinex","SOLUSD",1733483730914,11.74470801,234.66,234.59,13.35470801]
["bitfinex","SOLUSD",1733483731123,41.74470801,234.64,234.54,0.63916584]
["bitfinex","SOLUSD",1733483731323,11.74470801,234.62,234.54,11.74470801]
["bitfinex","SOLUSD",1733483731997,30.0,234.6,234.55,0.12549]
["bitfinex","SOLUSD",1733483732697,30.0,234.6,234.54,11.74470801]
["bitfinex","SOLUSD",1733483734820,30.0,234.6,234.53,0.12549]
["bitfinex","SOLUSD",1733483734821,41.74470801,234.6,234.53,0.12549]
["bitfinex","SOLUSD",1733483735003,11.74470801,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1733483735200,30.0,234.56,234.52,11.87019801]
["bitfinex","SOLUSD",1733483735503,30.0,234.56,234.53,23.776884]
["bitfinex","SOLUSD",1733483737003,30.0,234.56,234.54,0.12549]
["bitfinex","SOLUSD",1733483737943,30.0,234.56,234.53,23.776884]
["bitfinex","SOLUSD",1733483740027,30.0,234.56,234.48,11.74470801]
["bitfinex","SOLUSD",1733483740216,41.74470801,234.56,234.49,23.776884]
["bitfinex","SOLUSD",1733483740537,41.74470801,234.56,234.5,0.12549]
["bitfinex","SOLUSD",1733483742979,41.74470801,234.56,234.49,23.776884]
["bitfinex","SOLUSD",1733483743940,41.74470801,234.56,234.47,23.902374]
["bitfinex","SOLUSD",1733483744248,41.74470801,234.56,234.49,23.902374]
["bitfinex","SOLUSD",1733483744734,30.0,234.56,234.55,35.64708201]
["bitfinex","SOLUSD",1733483745336,30.0,234.56,234.55,35.89806201]
["bitfinex","SOLUSD",1733483745635,135.7,234.79,234.56,0.25098]
["bitfinex","SOLUSD",1733483745636,11.74470801,234.72,234.56,0.25098]
["bitfinex","SOLUSD",1733483745949,11.74470801,234.72,234.55,37.49726201]
["bitfinex","SOLUSD",1733483745950,0.68640226,234.72,234.65,11.74470801]
["bitfinex","SOLUSD",1733483746952,12.43111027,234.72,234.65,11.74470801]
["bitfinex","SOLUSD",1733483747263,11.74470801,234.67,234.59,11.74470801]
["bitfinex","SOLUSD",1733483747544,11.74470801,234.64,234.59,23.776884]
["bitfinex","SOLUSD",1733483747843,0.68640226,234.63,234.57,11.74470801]
["bitfinex","SOLUSD",1733483748849,11.74470801,234.65,234.58,0.12549]
["bitfinex","SOLUSD",1733483749425,11.74470801,234.65,234.58,23.902374]
["bitfinex","SOLUSD",1733483750033,0.68640226,234.64,234.58,23.902374]
["bitfinex","SOLUSD",1733483750236,12.43111027,234.64,234.56,11.74470801]
["bitfinex","SOLUSD",1733483750754,11.74470801,234.63,234.56,11.74470801]
["bitfinex","SOLUSD",1733483750937,0.68640226,234.62,234.56,11.74470801]
["bitfinex","SOLUSD",1733483751126,11.74470801,234.63,234.56,11.74470801]
["bitfinex","SOLUSD",1733483751328,30.0,234.61,234.56,0.12549]
["bitfinex","SOLUSD",1733483751751,30.0,234.61,234.55,11.74470801]
["bitfinex","SOLUSD",1733483752724,30.0,234.61,234.56,11.74470801]
["bitfinex","SOLUSD",1733483752925,30.0,234.61,234.57,11.74470801]
["bitfinex","SOLUSD",1733483753756,0.68640226,234.63,234.57,11.74470801]
["bitfinex","SOLUSD",1733483753927,11.74470801,234.64,234.57,11.74470801]
["bitfinex","SOLUSD",1733483754130,0.68640226,234.63,234.57,11.74470801]
["bitfinex","SOLUSD",1733483754543,0.68640226,234.63,234.52,0.8904151]
["bitfinex","SOLUSD",1733483754747,0.68640226,234.63,234.56,11.74470801]
["bitfinex","SOLUSD",1733483755136,12.43111027,234.63,234.56,0.12549]
["bitfinex","SOLUSD",1733483755434,12.43111027,234.63,234.56,23.902374]
["bitfinex","SOLUSD",1733483756949,11.74470801,234.61,234.53,11.74470801]
["bitfinex","SOLUSD",1733483757137,30.0,234.6,234.54,23.776884]
["bitfinex","SOLUSD",1733483758251,11.74470801,234.55,234.44,1.5275]
["bitfinex","SOLUSD",1733483758437,11.74470801,234.55,234.48,11.74470801]
["bitfinex","SOLUSD",1733483759225,11.74470801,234.58,234.51,11.74470801]
["bitfinex","SOLUSD",1733483759446,11.74470801,234.58,234.52,0.12549]
["bitfinex","SOLUSD",1733483761254,11.74470801,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1733483761458,0.68640226,234.57,234.51,23.776884]
["bitfinex","SOLUSD",1733483761665,12.43111027,234.57,234.5,11.74470801]
["bitfinex","SOLUSD",1733483762657,12.43111027,234.57,234.46,24.027864]
["bitfinex","SOLUSD",1733483762849,12.43111027,234.57,234.5,11.74470801]
["bitfinex","SOLUSD",1733483763157,11.74470801,234.56,234.5,23.902374]
["bitfinex","SOLUSD",1733483763832,11.74470801,234.57,234.5,35.64708201]
["bitfinex","SOLUSD",1733483764727,11.74470801,234.56,234.5,23.902374]
["bitfinex","SOLUSD",1733483767768,11.74470801,234.57,234.5,35.64708201]
["bitfinex","SOLUSD",1733483768135,11.74470801,234.58,234.51,11.74470801]
["bitfinex","SOLUSD",1733483769463,11.74470801,234.58,234.51,11.69470801]
["bitfinex","SOLUSD",1733483771271,0.68640226,234.59,234.5,23.902374]
["bitfinex","SOLUSD",1733483771272,42.43111027,234.6,234.53,11.87019801]
["bitfinex","SOLUSD",1733483771453,30.0,234.6,234.54,11.74470801]
["bitfinex","SOLUSD",1733483771831,30.0,234.6,234.59,11.74470801]
["bitfinex","SOLUSD",1733483772064,0.68640226,234.66,234.59,35.64708201]
["bitfinex","SOLUSD",1733483772234,11.74470801,234.67,234.6,11.74470801]
["bitfinex","SOLUSD",1733483772937,11.74470801,234.7,234.63,11.74470801]
["bitfinex","SOLUSD",1733483773341,11.74470801,234.71,234.64,11.74470801]
["bitfinex","SOLUSD",1733483773546,30.0,234.65,234.64,11.74470801]
["bitfinex","SOLUSD",1733483773769,0.68640226,234.7,234.64,11.74470801]
["bitfinex","SOLUSD",1733483774136,0.68640226,234.7,234.6,23.902374]
["bitfinex","SOLUSD",1733483774137,12.43111027,234.7,234.6,23.902374]
["bitfinex","SOLUSD",1733483774336,12.43111027,234.7,234.63,11.74470801]
["bitfinex","SOLUSD",1733483774740,11.74470801,234.69,234.62,35.64708201]
["bitfinex","SOLUSD",1733483775351,11.74470801,234.7,234.63,11.74470801]
["bitfinex","SOLUSD",1733483775558,11.74470801,234.71,234.63,11.74470801]
["bitfinex","SOLUSD",1733483775767,11.74470801,234.71,234.64,11.74470801]
["bitfinex","SOLUSD",1733483777169,11.74470801,234.71,234.64,0.12549]
["bitfinex","SOLUSD",1733483777339,11.74470801,234.67,234.62,23.776884]
["bitfinex","SOLUSD",1733483777539,11.74470801,234.67,234.59,35.52159201]
["bitfinex","SOLUSD",1733483777979,11.74470801,234.67,234.6,0.12549]
["bitfinex","SOLUSD",1733483778768,11.74470801,234.67,234.6,11.87019801]
["bitfinex","SOLUSD",1733483778982,11.74470801,234.68,234.61,11.74470801]
["bitfinex","SOLUSD",1733483779148,11.74470801,234.68,234.6,0.12549]
["bitfinex","SOLUSD",1733483779149,11.74470801,234.7,234.63,11.74470801]
["bitfinex","SOLUSD",1733483779342,11.74470801,234.71,234.63,11.74470801]
["bitfinex","SOLUSD",1733483779546,11.74470801,234.64,234.59,23.776884]
["bitfinex","SOLUSD",1733483779850,11.74470801,234.61,234.55,1.6363]
["bitfinex","SOLUSD",1733483780280,12.43111027,234.6,234.53,11.74470801]
["bitfinex","SOLUSD",1733483780512,11.74470801,234.59,234.52,11.74470801]
["bitfinex","SOLUSD",1733483780783,11.74470801,234.59,234.53,0.12549]
["bitfinex","SOLUSD",1733483781096,12.43111027,234.58,234.51,11.74470801]
["bitfinex","SOLUSD",1733483781400,11.74470801,234.59,234.52,11.74470801]
["bitfinex","SOLUSD",1733483782254,11.74470801,234.62,234.55,11.74470801]
["bitfinex","SOLUSD",1733483782461,0.68640226,234.61,234.55,11.74470801]
["bitfinex","SOLUSD",1733483782665,12.43111027,234.61,234.54,11.74470801]
["bitfinex","SOLUSD",1733483783068,11.74470801,234.63,234.56,11.74470801]
["bitfinex","SOLUSD",1733483783268,11.74470801,234.64,234.57,35.64708201]
["bitfinex","SOLUSD",1733483783577,11.74470801,234.65,234.58,11.74470801]
["bitfinex","SOLUSD",1733483783871,11.74470801,234.63,234.56,11.74470801]
["bitfinex","SOLUSD",1733483784288,11.74470801,234.64,234.58,23.902374]
["bitfinex","SOLUSD",1733483785280,11.74470801,234.65,234.58,35.64708201]
["bitfinex","SOLUSD",1733483785869,11.74470801,234.64,234.58,23.902374]
["bitfinex","SOLUSD",1733483786769,11.74470801,234.65,234.58,35.64708201]
["bitfinex","SOLUSD",1733483787476,11.74470801,234.66,234.58,35.64708201]
["bitfinex","SOLUSD",1733483787965,11.74470801,234.64,234.58,23.902374]
["bitfinex","SOLUSD",1733483788165,11.74470801,234.63,234.56,11.74470801]
["bitfinex","SOLUSD",1733483788382,11.74470801,234.63,234.54,0.639324]
["bitfinex","SOLUSD",1733483788383,11.74470801,234.61,234.54,11.74470801]
["bitfinex","SOLUSD",1733483788862,11.74470801,234.64,234.56,11.74470801]
["bitfinex","SOLUSD",1733483789190,11.74470801,234.64,234.57,11.74470801]
["bitfinex","SOLUSD",1733483789389,12.43111027,234.63,234.55,11.74470801]
["bitfinex","SOLUSD",1733483789689,11.74470801,234.64,234.57,11.74470801]
["bitfinex","SOLUSD",1733483790069,11.74470801,234.66,234.58,11.74470801]
["bitfinex","SOLUSD",1733483790593,0.68640226,234.65,234.58,11.74470801]
["bitfinex","SOLUSD",1733483790784,11.74470801,234.66,234.58,11.74470801]
["bitfinex","SOLUSD",1733483791297,11.74470801,234.66,234.59,11.74470801]
["bitfinex","SOLUSD",1733483791598,11.74470801,234.67,234.6,11.74470801]
["bitfinex","SOLUSD",1733483791895,12.43111027,234.7,234.63,11.74470801]
["bitfinex","SOLUSD",1733483792583,11.74470801,234.7,234.63,11.74470801]
["bitfinex","SOLUSD",1733483792978,11.74470801,234.71,234.63,11.74470801]
["bitfinex","SOLUSD",1733483793482,11.74470801,234.71,234.64,23.776884]
["bitfinex","SOLUSD",1733483793791,11.74470801,234.72,234.65,11.74470801]
["bitfinex","SOLUSD",1733483793997,11.74470801,234.72,234.66,23.776884]
["bitfinex","SOLUSD",1733483794166,11.74470801,234.71,234.66,23.776884]
["bitfinex","SOLUSD",1733483794364,11.74470801,234.71,234.64,23.902374]
["bitfinex","SOLUSD",1733483795399,11.74470801,234.72,234.64,35.64708201]
["bitfinex","SOLUSD",1733483795583,11.74470801,234.73,234.65,11.74470801]
["bitfinex","SOLUSD",1733483795895,11.74470801,234.73,234.66,23.776884]
["bitfinex","SOLUSD",1733483796797,11.74470801,234.74,234.66,11.74470801]
["bitfinex","SOLUSD",1733483797096,11.74470801,234.74,234.67,23.776884]
["bitfinex","SOLUSD",1733483797680,11.74470801,234.74,234.67,11.74470801]
["bitfinex","SOLUSD",1733483799101,11.74470801,234.78,234.71,11.74470801]
["bitfinex","SOLUSD",1733483799269,11.74470801,234.79,234.72,11.74470801]
["bitfinex","SOLUSD",1733483799470,30.0,234.73,234.72,11.74470801]
["bitfinex","SOLUSD",1733483800072,0.68640226,234.79,234.72,35.52159201]
["bitfinex","SOLUSD",1733483800274,12.43111027,234.8,234.73,11.74470801]
["bitfinex","SOLUSD",1733483800474,12.43111027,234.8,234.69,0.12549]
["bitfinex","SOLUSD",1733483800475,11.74470801,234.78,234.71,35.52159201]
["bitfinex","SOLUSD",1733483801691,0.68640226,234.82,234.66,10.6537]
["bitfinex","SOLUSD",1733483801692,11.74470801,234.73,234.68,23.776884]
["bitfinex","SOLUSD",1733483801903,11.74470801,234.73,234.67,23.776884]
["bitfinex","SOLUSD",1733483803085,11.74470801,234.72,234.67,23.776884]
["bitfinex","SOLUSD",1733483803274,11.74470801,234.7,234.63,11.74470801]
["bitfinex","SOLUSD",1733483803472,11.74470801,234.71,234.64,11.74470801]
["bitfinex","SOLUSD",1733483803877,0.68640226,234.78,234.65,11.74470801]
["bitfinex","SOLUSD",1733483803878,11.74470801,234.72,234.65,11.74470801]
["bitfinex","SOLUSD",1733483804068,11.74470801,234.74,234.67,11.74470801]
["bitfinex","SOLUSD",1733483804479,11.74470801,234.71,234.64,11.74470801]
["bitfinex","SOLUSD",1733483804680,0.68640226,234.7,234.65,23.776884]
["bitfinex","SOLUSD",1733483805501,0.68640226,234.7,234.62,0.12549]
["bitfinex","SOLUSD",1733483805502,11.74470801,234.69,234.62,11.74470801]
["bitfinex","SOLUSD",1733483805678,0.68640226,234.68,234.62,11.74470801]
["bitfinex","SOLUSD",1733483805882,12.43111027,234.68,234.61,11.74470801]
["bitfinex","SOLUSD",1733483806985,12.43111027,234.68,234.62,23.776884]
["bitfinex","SOLUSD",1733483807482,11.74470801,234.67,234.59,13.38220801]
["bitfinex","SOLUSD",1733483807700,0.68640226,234.66,234.59,13.38220801]
["bitfinex","SOLUSD",1733483808798,30.0,234.65,234.59,1.6375]
["bitfinex","SOLUSD",1733483809002,30.0,234.65,234.59,23.776884]
["bitfinex","SOLUSD",1733483810112,30.0,234.65,234.6,11.74470801]
["bitfinex","SOLUSD",1733483810293,0.68640226,234.67,234.6,11.74470801]
["bitfinex","SOLUSD",1733483811989,11.74470801,234.66,234.6,11.74470801]
["bitfinex","SOLUSD",1733483812188,0.68640226,234.65,234.6,11.74470801]
["bitfinex","SOLUSD",1733483812817,11.74470801,234.68,234.61,11.74470801]
["bitfinex","SOLUSD",1733483813013,0.68640226,234.67,234.6,11.74470801]
["bitfinex","SOLUSD",1733483813215,30.0,234.64,234.59,11.74470801]
["bitfinex","SOLUSD",1733483813506,30.0,234.64,234.58,11.74470801]
["bitfinex","SOLUSD",1733483813712,0.68640226,234.63,234.58,11.74470801]
["bitfinex","SOLUSD",1733483814316,30.0,234.64,234.58,11.74470801]
["bitfinex","SOLUSD",1733483814718,30.68640226,234.64,234.58,11.74470801]
["bitfinex","SOLUSD",1733483815692,30.0,234.64,234.58,11.74470801]
["bitfinex","SOLUSD",1733483816031,30.0,234.64,234.58,7.53396204]
["bitfinex","SOLUSD",1733483816593,0.68640226,234.65,234.56,7.53396204]
["bitfinex","SOLUSD",1733483816594,30.0,234.62,234.56,7.53396204]
["bitfinex","SOLUSD",1733483817625,0.68640226,234.61,234.56,7.53396204]
["bitfinex","SOLUSD",1733483817805,0.68640226,234.61,234.54,7.53396204]
["bitfinex","SOLUSD",1733483818228,30.0,234.62,234.56,7.53396204]
["bitfinex","SOLUSD",1733483818419,0.68640226,234.61,234.56,7.53396204]
["bitfinex","SOLUSD",1733483819107,30.0,234.6,234.55,7.53396204]
["bitfinex","SOLUSD",1733483819308,0.68640226,234.59,234.48,1.6518]
["bitfinex","SOLUSD",1733483819495,7.53396204,234.58,234.51,7.53396204]
["bitfinex","SOLUSD",1733483819697,0.68640226,234.57,234.51,7.53396204]
["bitfinex","SOLUSD",1733483819895,0.68640226,234.57,234.52,7.53396204]
["bitfinex","SOLUSD",1733483820114,30.0,234.56,234.52,7.53396204]
["bitfinex","SOLUSD",1733483820325,30.0,234.56,234.51,7.53396204]
["bitfinex","SOLUSD",1733483820530,30.0,234.56,234.53,7.53396204]
["bitfinex","SOLUSD",1733483820819,30.0,234.56,234.54,7.53396204]
["bitfinex","SOLUSD",1733483821020,30.0,234.56,234.5,0.12549]
["bitfinex","SOLUSD",1733483821021,30.0,234.56,234.55,7.53396204]
["bitfinex","SOLUSD",1733483821227,0.68640226,234.62,234.55,7.53396204]
["bitfinex","SOLUSD",1733483821999,8.2203643,234.62,234.54,7.53396204]
["bitfinex","SOLUSD",1733483822824,0.68640226,234.62,234.56,7.53396204]
["bitfinex","SOLUSD",1733483823124,0.68640226,234.68,234.6,7.53396204]
["bitfinex","SOLUSD",1733483823330,30.0,234.61,234.6,7.53396204]
["bitfinex","SOLUSD",1733483823901,8.2203643,234.68,234.6,7.53396204]
["bitfinex","SOLUSD",1733483824407,7.53396204,234.67,234.6,7.53396204]
["bitfinex","SOLUSD",1733483824607,0.68640226,234.66,234.6,7.53396204]
["bitfinex","SOLUSD",1733483825326,8.2203643,234.66,234.59,7.53396204]
["bitfinex","SOLUSD",1733483825625,0.68640226,234.66,234.59,7.53396204]
["bitfinex","SOLUSD",1733483825826,7.53396204,234.67,234.59,7.53396204]
["bitfinex","SOLUSD",1733483826019,7.53396204,234.68,234.6,7.53396204]
["bitfinex","SOLUSD",1733483826216,0.68640226,234.67,234.61,7.53396204]
["bitfinex","SOLUSD",1733483826429,8.2203643,234.69,234.61,7.53396204]
["bitfinex","SOLUSD",1733483826733,7.53396204,234.69,234.61,7.53396204]
["bitfinex","SOLUSD",1733483826900,8.2203643,234.68,234.6,31.31084604]
["bitfinex","SOLUSD",1733483827220,7.53396204,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1733483827424,7.53396204,234.66,234.59,9.06186204]
["bitfinex","SOLUSD",1733483828732,7.53396204,234.67,234.6,7.53396204]
["bitfinex","SOLUSD",1733483829114,0.68640226,234.66,234.59,1.5279]
["bitfinex","SOLUSD",1733483829328,0.68640226,234.66,234.54,2.25352444]
["bitfinex","SOLUSD",1733483829512,0.68640226,234.66,234.59,7.53396204]
["bitfinex","SOLUSD",1733483829720,0.68640226,234.66,234.55,23.776884]
["bitfinex","SOLUSD",1733483829721,7.53396204,234.63,234.57,23.776884]
["bitfinex","SOLUSD",1733483829913,7.53396204,234.66,234.58,7.53396204]
["bitfinex","SOLUSD",1733483830113,0.68640226,234.65,234.58,7.53396204]
["bitfinex","SOLUSD",1733483830328,7.53396204,234.66,234.58,7.53396204]
["bitfinex","SOLUSD",1733483830532,7.53396204,234.66,234.59,7.53396204]
["bitfinex","SOLUSD",1733483830734,7.53396204,234.67,234.6,7.53396204]
["bitfinex","SOLUSD",1733483830930,7.53396204,234.69,234.61,7.53396204]
["bitfinex","SOLUSD",1733483831236,0.68640226,234.68,234.61,7.53396204]
["bitfinex","SOLUSD",1733483831607,8.2203643,234.68,234.6,7.53396204]
["bitfinex","SOLUSD",1733483831828,7.53396204,234.67,234.61,23.776884]
["bitfinex","SOLUSD",1733483832335,7.53396204,234.67,234.6,7.53396204]
["bitfinex","SOLUSD",1733483832941,7.53396204,234.68,234.6,7.53396204]
["bitfinex","SOLUSD",1733483833715,7.53396204,234.68,234.61,7.53396204]
["bitfinex","SOLUSD",1733483834011,7.53396204,234.68,234.62,23.776884]
["bitfinex","SOLUSD",1733483835606,7.53396204,234.71,234.63,7.53396204]
["bitfinex","SOLUSD",1733483835803,7.53396204,234.71,234.64,7.53396204]
["bitfinex","SOLUSD",1733483836136,8.2203643,234.76,234.68,7.53396204]
["bitfinex","SOLUSD",1733483836429,7.53396204,234.76,234.68,7.53396204]
["bitfinex","SOLUSD",1733483836612,24.14105453,234.78,234.7,31.31084604]
["bitfinex","SOLUSD",1733483836802,24.14105453,234.78,234.7,7.53396204]
["bitfinex","SOLUSD",1733483837218,24.14105453,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1733483837424,30.0,234.72,234.71,23.776884]
["bitfinex","SOLUSD",1733483838456,39.04056204,234.72,234.56,1.5231]
["bitfinex","SOLUSD",1733483838615,7.53396204,234.67,234.59,7.53396204]
["bitfinex","SOLUSD",1733483840020,7.53396204,234.67,234.61,0.12549]
["bitfinex","SOLUSD",1733483840558,31.5066,234.72,234.65,0.12549]
["bitfinex","SOLUSD",1733483840559,30.0,234.66,234.65,0.12549]
["bitfinex","SOLUSD",1733483841106,30.0,234.66,234.54,0.63919591]
["bitfinex","SOLUSD",1733483841312,30.0,234.66,234.59,23.902374]
["bitfinex","SOLUSD",1733483841538,37.53396204,234.66,234.59,23.902374]
["bitfinex","SOLUSD",1733483841739,37.53396204,234.66,234.6,0.12549]
["bitfinex","SOLUSD",1733483841925,7.53396204,234.66,234.6,0.12549]
["bitfinex","SOLUSD",1733483842117,11.77137525,234.66,234.6,0.12549]
["bitfinex","SOLUSD",1733483843620,7.12890226,234.65,234.44,1.6011]
["bitfinex","SOLUSD",1733483843840,11.77137525,234.59,234.48,0.63942121]
["bitfinex","SOLUSD",1733483844141,11.77137525,234.61,234.53,11.77137525]
["bitfinex","SOLUSD",1733483844431,11.77137525,234.61,234.54,0.12549]
["bitfinex","SOLUSD",1733483844825,30.0,234.58,234.54,0.12549]
["bitfinex","SOLUSD",1733483845239,30.0,234.58,234.54,23.776884]
["bitfinex","SOLUSD",1733483845820,11.77137525,234.64,234.57,0.12549]
["bitfinex","SOLUSD",1733483846015,12.45777751,234.64,234.57,23.902374]
["bitfinex","SOLUSD",1733483846411,11.77137525,234.64,234.57,35.67374925]
["bitfinex","SOLUSD",1733483848452,0.68640226,234.69,234.6,23.902374]
["bitfinex","SOLUSD",1733483848453,11.77137525,234.68,234.6,23.902374]
["bitfinex","SOLUSD",1733483849628,11.77137525,234.7,234.63,11.77137525]
["bitfinex","SOLUSD",1733483849945,11.77137525,234.7,234.64,23.902374]
["bitfinex","SOLUSD",1733483850121,11.77137525,234.72,234.64,35.67374925]
["bitfinex","SOLUSD",1733483850550,11.77137525,234.73,234.66,23.902374]
["bitfinex","SOLUSD",1733483852272,11.77137525,234.7,234.66,0.12549]
["bitfinex","SOLUSD",1733483852441,11.77137525,234.67,234.49,0.63912722]
["bitfinex","SOLUSD",1733483852643,11.77137525,234.59,234.51,11.77137525]
["bitfinex","SOLUSD",1733483853577,0.68640226,234.58,234.49,11.77137525]
["bitfinex","SOLUSD",1733483853870,11.77137525,234.57,234.49,11.77137525]
["bitfinex","SOLUSD",1733483854040,11.77137525,234.57,234.5,0.12549]
["bitfinex","SOLUSD",1733483854237,11.77137525,234.57,234.49,11.77137525]
["bitfinex","SOLUSD",1733483855647,30.0,234.56,234.5,0.12549]
["bitfinex","SOLUSD",1733483858082,30.0,234.56,234.5,11.89686525]
["bitfinex","SOLUSD",1733483858568,30.0,234.56,234.52,0.12549]
["bitfinex","SOLUSD",1733483858769,41.77137525,234.56,234.52,0.12549]
["bitfinex","SOLUSD",1733483858942,41.77137525,234.56,234.51,0.12549]
["bitfinex","SOLUSD",1733483859144,41.77137525,234.56,234.49,11.77137525]
["bitfinex","SOLUSD",1733483859145,11.77137525,234.52,234.45,11.77137525]
["bitfinex","SOLUSD",1733483859551,11.77137525,234.51,234.45,0.12549]
["bitfinex","SOLUSD",1733483859857,11.77137525,234.52,234.46,0.12549]
["bitfinex","SOLUSD",1733483860443,11.77137525,234.52,234.46,23.902374]
["bitfinex","SOLUSD",1733483860870,11.77137525,234.53,234.46,35.67374925]
["bitfinex","SOLUSD",1733483861273,12.45777751,234.52,234.46,23.902374]
["bitfinex","SOLUSD",1733483861457,11.77137525,234.52,234.46,23.902374]
["bitfinex","SOLUSD",1733483861662,20.0,234.45,234.29,1.6389]
["bitfinex","SOLUSD",1733483861960,0.68640226,234.44,234.29,1.6389]
["bitfinex","SOLUSD",1733483862141,11.77137525,234.36,234.29,1.6389]
["bitfinex","SOLUSD",1733483862345,11.77137525,234.36,234.3,0.12549]
["bitfinex","SOLUSD",1733483862974,11.77137525,234.36,234.3,23.776884]
["bitfinex","SOLUSD",1733483863170,11.77137525,234.36,234.31,0.12549]
["bitfinex","SOLUSD",1733483863869,11.77137525,234.34,234.29,1.6389]
["bitfinex","SOLUSD",1733483864543,11.77137525,234.36,234.29,1.6389]
["bitfinex","SOLUSD",1733483865069,11.77137525,234.36,234.3,23.902374]
["bitfinex","SOLUSD",1733483865364,11.77137525,234.39,234.33,23.902374]
["bitfinex","SOLUSD",1733483865753,11.77137525,234.39,234.33,0.12549]
["bitfinex","SOLUSD",1733483866069,11.77137525,234.41,234.33,11.89686525]
["bitfinex","SOLUSD",1733483866469,11.77137525,234.41,234.35,0.12549]
["bitfinex","SOLUSD",1733483866775,11.77137525,234.4,234.35,0.12549]
["bitfinex","SOLUSD",1733483866974,11.77137525,234.41,234.34,11.89686525]
["bitfinex","SOLUSD",1733483867182,11.77137525,234.42,234.36,23.902374]
["bitfinex","SOLUSD",1733483867349,12.45777751,234.44,234.36,35.67374925]
["bitfinex","SOLUSD",1733483867552,12.45777751,234.44,234.08,21.07510221]
["bitfinex","SOLUSD",1733483867553,11.77137525,234.37,234.23,9.0703]
["bitfinex","SOLUSD",1733483867865,11.77137525,234.31,234.24,11.77137525]
["bitfinex","SOLUSD",1733483868686,11.77137525,234.31,234.24,12.41156251]
["bitfinex","SOLUSD",1733483868975,11.77137525,234.31,234.27,0.12549]
["bitfinex","SOLUSD",1733483869366,11.77137525,234.31,234.27,23.902374]
["bitfinex","SOLUSD",1733483869556,11.77137525,234.33,234.27,23.902374]
["bitfinex","SOLUSD",1733483869948,11.77137525,234.34,234.27,35.67374925]
["bitfinex","SOLUSD",1733483870152,11.77137525,234.35,234.28,11.77137525]
["bitfinex","SOLUSD",1733483870371,11.77137525,234.35,234.29,23.776884]
["bitfinex","SOLUSD",1733483870695,11.77137525,234.37,234.32,0.12549]
["bitfinex","SOLUSD",1733483870848,11.77137525,234.39,234.32,11.89686525]
["bitfinex","SOLUSD",1733483871452,11.77137525,234.39,234.34,0.12549]
["bitfinex","SOLUSD",1733483871652,11.77137525,234.42,234.36,0.12549]
["bitfinex","SOLUSD",1733483871863,11.77137525,234.43,234.37,23.902374]
["bitfinex","SOLUSD",1733483872273,11.77137525,234.42,234.37,0.12549]
["bitfinex","SOLUSD",1733483872461,11.77137525,234.41,234.36,0.12549]
["bitfinex","SOLUSD",1733483872667,11.77137525,234.37,234.36,0.12549]
["bitfinex","SOLUSD",1733483872861,11.77137525,234.38,234.36,0.12549]
["bitfinex","SOLUSD",1733483873067,11.77137525,234.37,234.32,23.902374]
["bitfinex","SOLUSD",1733483874283,11.77137525,234.38,234.32,23.902374]
["bitfinex","SOLUSD",1733483875858,11.77137525,234.42,234.36,0.12549]
["bitfinex","SOLUSD",1733483876162,11.77137525,234.42,234.36,23.902374]
["bitfinex","SOLUSD",1733483876364,11.77137525,234.43,234.36,23.902374]
["bitfinex","SOLUSD",1733483877085,0.68640226,234.5,234.42,11.89686525]
["bitfinex","SOLUSD",1733483877284,12.45777751,234.55,234.48,0.12549]
["bitfinex","SOLUSD",1733483877582,30.0,234.49,234.48,0.12549]
["bitfinex","SOLUSD",1733483877767,30.0,234.49,234.48,11.89686525]
["bitfinex","SOLUSD",1733483878359,0.68640226,234.55,234.48,35.67374925]
["bitfinex","SOLUSD",1733483878664,11.77137525,234.54,234.47,11.77137525]
["bitfinex","SOLUSD",1733483878881,0.68640226,234.53,234.47,11.77137525]
["bitfinex","SOLUSD",1733483879181,11.77137525,234.52,234.48,0.12549]
["bitfinex","SOLUSD",1733483879358,0.68640226,234.51,234.44,23.776884]
["bitfinex","SOLUSD",1733483879971,12.45777751,234.51,234.45,0.12549]
["bitfinex","SOLUSD",1733483880176,11.77137525,234.54,234.48,0.12549]
["bitfinex","SOLUSD",1733483880390,11.77137525,234.54,234.48,23.902374]
["bitfinex","SOLUSD",1733483881181,11.77137525,234.56,234.48,23.902374]
["bitfinex","SOLUSD",1733483881486,11.77137525,234.56,234.5,0.12549]
["bitfinex","SOLUSD",1733483881687,11.77137525,234.56,234.5,23.902374]
["bitfinex","SOLUSD",1733483881855,11.77137525,234.6,234.54,0.12549]
["bitfinex","SOLUSD",1733483882061,30.0,234.55,234.54,0.12549]
["bitfinex","SOLUSD",1733483882278,11.77137525,234.6,234.54,0.12549]
["bitfinex","SOLUSD",1733483882485,11.77137525,234.63,234.57,11.89686525]
["bitfinex","SOLUSD",1733483882663,11.77137525,234.64,234.58,0.12549]
["bitfinex","SOLUSD",1733483882860,0.68640226,234.63,234.58,0.12549]
["bitfinex","SOLUSD",1733483883394,12.45777751,234.63,234.56,23.902374]
["bitfinex","SOLUSD",1733483883892,11.77137525,234.62,234.56,23.902374]
["bitfinex","SOLUSD",1733483884083,18.84129186,234.61,234.55,23.776884]
["bitfinex","SOLUSD",1733483884579,18.84129186,234.62,234.56,0.12549]
["bitfinex","SOLUSD",1733483885074,18.84129186,234.64,234.56,0.12549]
["bitfinex","SOLUSD",1733483885608,18.84129186,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733483885786,30.0,234.63,234.62,0.12549]
["bitfinex","SOLUSD",1733483886087,18.84129186,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733483886279,0.68640226,234.74,234.62,0.12549]
["bitfinex","SOLUSD",1733483886490,18.84129186,234.69,234.62,0.12549]
["bitfinex","SOLUSD",1733483886675,18.84129186,234.72,234.66,0.12549]
["bitfinex","SOLUSD",1733483887470,18.84129186,234.73,234.68,0.12549]
["bitfinex","SOLUSD",1733483887993,18.84129186,234.75,234.68,18.96678186]
["bitfinex","SOLUSD",1733483888580,18.84129186,234.77,234.7,0.12549]
["bitfinex","SOLUSD",1733483888783,18.84129186,234.76,234.7,0.12549]
["bitfinex","SOLUSD",1733483889291,18.84129186,234.76,234.7,23.902374]
["bitfinex","SOLUSD",1733483889474,18.84129186,234.78,234.7,42.74366586]
["bitfinex","SOLUSD",1733483890076,18.84129186,234.77,234.7,42.74366586]
["bitfinex","SOLUSD",1733483890282,18.84129186,234.76,234.7,23.902374]
["bitfinex","SOLUSD",1733483890680,18.84129186,234.77,234.7,42.74366586]
["bitfinex","SOLUSD",1733483891281,0.68640226,234.81,234.7,42.74366586]
["bitfinex","SOLUSD",1733483891481,18.84129186,234.77,234.7,42.74366586]
["bitfinex","SOLUSD",1733483891976,18.84129186,234.81,234.73,18.84129186]
["bitfinex","SOLUSD",1733483892192,18.84129186,234.81,234.74,0.12549]
["bitfinex","SOLUSD",1733483892393,18.84129186,234.79,234.74,0.12549]
["bitfinex","SOLUSD",1733483892976,18.84129186,234.78,234.73,0.12549]
["bitfinex","SOLUSD",1733483893179,18.84129186,234.8,234.73,0.12549]
["bitfinex","SOLUSD",1733483893380,18.84129186,234.8,234.75,0.12549]
["bitfinex","SOLUSD",1733483894400,18.84129186,234.79,234.75,0.12549]
["bitfinex","SOLUSD",1733483894573,18.84129186,234.77,234.7,0.12549]
["bitfinex","SOLUSD",1733483894773,18.84129186,234.76,234.7,23.776884]
["bitfinex","SOLUSD",1733483894998,18.84129186,234.77,234.71,0.25098]
["bitfinex","SOLUSD",1733483895688,18.84129186,234.78,234.71,19.09227186]
["bitfinex","SOLUSD",1733483895892,18.84129186,234.8,234.75,0.25098]
["bitfinex","SOLUSD",1733483896284,18.84129186,234.81,234.76,0.12549]
["bitfinex","SOLUSD",1733483896596,18.84129186,234.8,234.76,0.12549]
["bitfinex","SOLUSD",1733483896992,18.84129186,234.81,234.76,0.12549]
["bitfinex","SOLUSD",1733483897375,18.84129186,234.81,234.76,23.902374]
["bitfinex","SOLUSD",1733483897694,18.84129186,234.81,234.77,0.12549]
["bitfinex","SOLUSD",1733483898201,18.84129186,234.8,234.77,0.12549]
["bitfinex","SOLUSD",1733483898388,18.84129186,234.8,234.75,0.25098]
["bitfinex","SOLUSD",1733483898575,18.84129186,234.79,234.74,0.12549]
["bitfinex","SOLUSD",1733483898911,18.84129186,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1733483899202,18.84129186,234.73,234.68,6.242]
["bitfinex","SOLUSD",1733483899400,18.84129186,234.71,234.64,18.84129186]
["bitfinex","SOLUSD",1733483899697,18.84129186,234.71,234.64,1.5518]
["bitfinex","SOLUSD",1733483899883,18.84129186,234.68,234.64,1.5518]
["bitfinex","SOLUSD",1733483900269,18.84129186,234.68,234.65,0.12549]
["bitfinex","SOLUSD",1733483900688,18.84129186,234.68,234.64,1.5518]
["bitfinex","SOLUSD",1733483901402,18.84129186,234.68,234.66,0.12549]
["bitfinex","SOLUSD",1733483901696,18.84129186,234.68,234.58,20.37459186]
["bitfinex","SOLUSD",1733483901907,30.0,234.67,234.61,0.25098]
["bitfinex","SOLUSD",1733483902974,30.0,234.67,234.62,0.12549]
["bitfinex","SOLUSD",1733483903380,18.84129186,234.7,234.64,0.12549]
["bitfinex","SOLUSD",1733483905309,18.84129186,234.72,234.66,0.12549]
["bitfinex","SOLUSD",1733483905689,18.84129186,234.74,234.67,0.25098]
["bitfinex","SOLUSD",1733483905889,18.84129186,234.78,234.71,0.12549]
["bitfinex","SOLUSD",1733483906208,0.68640226,234.8,234.73,19.09227186]
["bitfinex","SOLUSD",1733483906395,18.84129186,234.81,234.75,0.12549]
["bitfinex","SOLUSD",1733483906589,30.0,234.76,234.75,0.12549]
["bitfinex","SOLUSD",1733483906992,18.84129186,234.79,234.74,0.12549]
["bitfinex","SOLUSD",1733483907688,19.52769412,234.78,234.71,23.902374]
["bitfinex","SOLUSD",1733483907901,18.84129186,234.76,234.71,23.776884]
["bitfinex","SOLUSD",1733483908150,18.84129186,234.75,234.71,23.776884]
["bitfinex","SOLUSD",1733483908312,18.84129186,234.77,234.71,23.776884]
["bitfinex","SOLUSD",1733483908605,18.84129186,234.75,234.72,0.12549]
["bitfinex","SOLUSD",1733483909186,18.84129186,234.73,234.72,0.12549]
["bitfinex","SOLUSD",1733483909382,18.84129186,234.73,234.66,23.902374]
["bitfinex","SOLUSD",1733483909716,18.84129186,234.71,234.65,0.37647]
["bitfinex","SOLUSD",1733483910587,18.84129186,234.71,234.67,0.25098]
["bitfinex","SOLUSD",1733483910895,18.84129186,234.69,234.61,18.84129186]
["bitfinex","SOLUSD",1733483912381,18.84129186,234.69,234.63,0.25098]
["bitfinex","SOLUSD",1733483912587,30.0,234.68,234.63,0.12549]
["bitfinex","SOLUSD",1733483914692,30.0,234.68,234.63,0.37647]
["bitfinex","SOLUSD",1733483920093,11.76729793,234.7,234.63,0.37647]
["bitfinex","SOLUSD",1733483925420,11.76729793,234.72,234.66,0.12549]
["bitfinex","SOLUSD",1733483927208,11.76729793,234.74,234.68,0.12549]
["bitfinex","SOLUSD",1733483927425,11.76729793,234.76,234.69,0.12549]
["bitfinex","SOLUSD",1733483927723,11.76729793,234.75,234.7,0.12549]
["bitfinex","SOLUSD",1733483929037,11.76729793,234.76,234.7,0.12549]
["bitfinex","SOLUSD",1733483929534,11.76729793,234.76,234.71,0.12549]
["bitfinex","SOLUSD",1733483929738,11.76729793,234.77,234.72,0.12549]
["bitfinex","SOLUSD",1733483930340,0.68640226,234.81,234.73,0.12549]
["bitfinex","SOLUSD",1733483930666,11.76729793,234.83,234.77,23.902374]
["bitfinex","SOLUSD",1733483930804,30.0,234.78,234.77,24.027864]
["bitfinex","SOLUSD",1733483931432,11.76729793,234.83,234.77,24.027864]
["bitfinex","SOLUSD",1733483931619,11.76729793,234.82,234.77,0.12549]
["bitfinex","SOLUSD",1733483931816,11.76729793,234.81,234.77,0.12549]
["bitfinex","SOLUSD",1733483932139,11.76729793,234.81,234.76,0.37647]
["bitfinex","SOLUSD",1733483936537,11.76729793,234.79,234.76,0.12549]
["bitfinex","SOLUSD",1733483936721,11.76729793,234.77,234.72,1.6057]
["bitfinex","SOLUSD",1733483936918,11.76729793,234.76,234.69,6.1331]
["bitfinex","SOLUSD",1733483937145,12.45370019,234.76,234.7,0.25098]
["bitfinex","SOLUSD",1733483937331,11.76729793,234.74,234.67,23.93799793]
["bitfinex","SOLUSD",1733483937530,11.76729793,234.73,234.67,12.1707]
["bitfinex","SOLUSD",1733483937841,11.76729793,234.73,234.67,1.5178]
["bitfinex","SOLUSD",1733483938915,11.76729793,234.77,234.71,0.12549]
["bitfinex","SOLUSD",1733483939144,0.68640226,234.82,234.77,0.12549]
["bitfinex","SOLUSD",1733483939310,16.60292386,234.86,234.77,0.12549]
["bitfinex","SOLUSD",1733483939311,30.0,234.78,234.77,35.66967193]
["bitfinex","SOLUSD",1733483939511,16.60292386,234.86,234.77,35.66967193]
["bitfinex","SOLUSD",1733483939512,12.45370019,234.83,234.79,0.12549]
["bitfinex","SOLUSD",1733483939839,11.76729793,234.82,234.79,0.12549]
["bitfinex","SOLUSD",1733483942646,30.0,234.8,234.79,0.12549]
["bitfinex","SOLUSD",1733483942943,41.76729793,234.8,234.79,0.12549]
["bitfinex","SOLUSD",1733483943242,41.76729793,234.8,234.69,22.41959793]
["bitfinex","SOLUSD",1733483943438,11.76729793,234.77,234.69,22.41959793]
["bitfinex","SOLUSD",1733483944235,11.76729793,234.77,234.7,0.25098]
["bitfinex","SOLUSD",1733483944443,11.76729793,234.77,234.71,0.12549]
["bitfinex","SOLUSD",1733483947230,30.0,234.76,234.71,0.12549]
["bitfinex","SOLUSD",1733483947442,30.0,234.76,234.72,0.25098]
["bitfinex","SOLUSD",1733483947645,11.76729793,234.79,234.73,0.12549]
["bitfinex","SOLUSD",1733483947948,0.68640226,234.78,234.73,0.12549]
["bitfinex","SOLUSD",1733483948521,11.76729793,234.75,234.67,13.28509793]
["bitfinex","SOLUSD",1733483949547,30.0,234.74,234.68,0.25098]
["bitfinex","SOLUSD",1733483949747,30.0,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733483950135,30.0,234.74,234.71,0.12549]
["bitfinex","SOLUSD",1733483950540,30.0,234.74,234.68,23.776884]
["bitfinex","SOLUSD",1733483950737,30.68640226,234.74,234.68,23.776884]
["bitfinex","SOLUSD",1733483951047,30.0,234.74,234.68,23.776884]
["bitfinex","SOLUSD",1733483951355,11.76729793,234.71,234.68,23.776884]
["bitfinex","SOLUSD",1733483951527,11.76729793,234.71,234.63,11.76729793]
["bitfinex","SOLUSD",1733483951727,12.45370019,234.73,234.65,11.76729793]
["bitfinex","SOLUSD",1733483951940,30.0,234.74,234.68,0.25098]
["bitfinex","SOLUSD",1733483952431,42.45370019,234.74,234.66,11.76729793]
["bitfinex","SOLUSD",1733483952628,11.76729793,234.72,234.65,10.6537]
["bitfinex","SOLUSD",1733483952834,41.76729793,234.74,234.69,0.25098]
["bitfinex","SOLUSD",1733483953042,30.0,234.74,234.69,0.25098]
["bitfinex","SOLUSD",1733483953256,41.76729793,234.74,234.69,0.25098]
["bitfinex","SOLUSD",1733483953648,12.45370019,234.73,234.69,0.12549]
["bitfinex","SOLUSD",1733483953840,12.45370019,234.73,234.66,23.902374]
["bitfinex","SOLUSD",1733483954354,11.76729793,234.73,234.67,0.25098]
["bitfinex","SOLUSD",1733483954554,11.76729793,234.73,234.68,0.12549]
["bitfinex","SOLUSD",1733483956345,11.76729793,234.71,234.67,0.12549]
["bitfinex","SOLUSD",1733483956555,11.76729793,234.71,234.62,11.76729793]
["bitfinex","SOLUSD",1733483956751,11.76729793,234.71,234.64,11.76729793]
["bitfinex","SOLUSD",1733483956932,11.76729793,234.73,234.66,11.76729793]
["bitfinex","SOLUSD",1733483957133,11.76729793,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1733483957337,0.68640226,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733483957936,11.76729793,234.75,234.69,23.902374]
["bitfinex","SOLUSD",1733483958461,0.68640226,234.74,234.69,23.902374]
["bitfinex","SOLUSD",1733483958640,11.76729793,234.73,234.68,0.12549]
["bitfinex","SOLUSD",1733483959154,11.76729793,234.73,234.67,23.902374]
["bitfinex","SOLUSD",1733483959337,11.76729793,234.71,234.63,0.12549]
["bitfinex","SOLUSD",1733483959852,11.76729793,234.71,234.65,0.25098]
["bitfinex","SOLUSD",1733483960058,0.68640226,234.77,234.62,10.6555]
["bitfinex","SOLUSD",1733483960059,11.76729793,234.73,234.68,0.12549]
["bitfinex","SOLUSD",1733483960358,11.76729793,234.76,234.7,0.12549]
["bitfinex","SOLUSD",1733483962662,11.76729793,234.74,234.68,0.12549]
["bitfinex","SOLUSD",1733483963364,11.76729793,234.72,234.68,0.12549]
["bitfinex","SOLUSD",1733483965963,0.68640226,234.71,234.65,0.25098]
["bitfinex","SOLUSD",1733483966259,11.76729793,234.7,234.65,24.027864]
["bitfinex","SOLUSD",1733483966434,11.76729793,234.7,234.65,0.12549]
["bitfinex","SOLUSD",1733483966762,11.76729793,234.7,234.64,0.12549]
["bitfinex","SOLUSD",1733483966968,11.76729793,234.68,234.61,1.5042]
["bitfinex","SOLUSD",1733483967443,11.76729793,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733483967649,0.68640226,234.67,234.62,0.12549]
["bitfinex","SOLUSD",1733483968197,30.0,234.66,234.62,23.902374]
["bitfinex","SOLUSD",1733483968867,30.0,234.66,234.6,11.76729793]
["bitfinex","SOLUSD",1733483968868,11.76729793,234.63,234.55,13.34869793]
["bitfinex","SOLUSD",1733483969367,11.76729793,234.56,234.49,12.2428]
["bitfinex","SOLUSD",1733483969557,11.76729793,234.56,234.49,24.01009793]
["bitfinex","SOLUSD",1733483969737,11.76729793,234.58,234.49,24.01009793]
["bitfinex","SOLUSD",1733483970268,0.68640226,234.57,234.5,0.25098]
["bitfinex","SOLUSD",1733483970759,11.76729793,234.56,234.49,13.34869793]
["bitfinex","SOLUSD",1733483970958,11.76729793,234.52,234.41,12.2843]
["bitfinex","SOLUSD",1733483971166,11.76729793,234.52,234.45,11.76729793]
["bitfinex","SOLUSD",1733483971378,11.76729793,234.52,234.46,0.25098]
["bitfinex","SOLUSD",1733483971543,11.76729793,234.52,234.45,11.76729793]
["bitfinex","SOLUSD",1733483972173,11.76729793,234.54,234.46,0.25098]
["bitfinex","SOLUSD",1733483972670,11.76729793,234.54,234.46,0.12549]
["bitfinex","SOLUSD",1733483972966,0.68640226,234.59,234.53,24.027864]
["bitfinex","SOLUSD",1733483973145,11.76729793,234.61,234.53,24.027864]
["bitfinex","SOLUSD",1733483973573,11.76729793,234.63,234.55,23.902374]
["bitfinex","SOLUSD",1733483973744,0.68640226,234.62,234.56,0.12549]
["bitfinex","SOLUSD",1733483974272,0.68640226,234.64,234.57,11.89278793]
["bitfinex","SOLUSD",1733483974466,0.68640226,234.65,234.6,11.76729793]
["bitfinex","SOLUSD",1733483974770,0.68640226,234.65,234.58,23.776884]
["bitfinex","SOLUSD",1733483974771,30.0,234.66,234.63,23.902374]
["bitfinex","SOLUSD",1733483975137,30.0,234.66,234.63,35.66967193]
["bitfinex","SOLUSD",1733483975339,30.0,234.66,234.65,23.902374]
["bitfinex","SOLUSD",1733483975566,29.95500114,234.66,234.65,23.902374]
["bitfinex","SOLUSD",1733483976143,0.68640226,234.7,234.65,35.66967193]
["bitfinex","SOLUSD",1733483976375,12.45370019,234.73,234.67,23.902374]
["bitfinex","SOLUSD",1733483976543,12.45370019,234.72,234.67,23.902374]
["bitfinex","SOLUSD",1733483976748,11.76729793,234.71,234.67,0.12549]
["bitfinex","SOLUSD",1733483977050,0.68640226,234.7,234.65,23.776884]
["bitfinex","SOLUSD",1733483977257,0.68640226,234.7,234.66,0.12549]
["bitfinex","SOLUSD",1733483977768,11.76729793,234.72,234.66,0.25098]
["bitfinex","SOLUSD",1733483977969,11.76729793,234.73,234.68,0.12549]
["bitfinex","SOLUSD",1733483978277,0.68640226,234.72,234.68,0.12549]
["bitfinex","SOLUSD",1733483978473,11.76729793,234.73,234.68,0.12549]
["bitfinex","SOLUSD",1733483979047,0.68640226,234.79,234.7,23.902374]
["bitfinex","SOLUSD",1733483979048,11.76729793,234.76,234.7,23.902374]
["bitfinex","SOLUSD",1733483979249,12.45370019,234.79,234.73,0.12549]
["bitfinex","SOLUSD",1733483979553,12.45370019,234.79,234.73,23.902374]
["bitfinex","SOLUSD",1733483980453,11.76729793,234.75,234.73,23.902374]
["bitfinex","SOLUSD",1733483980649,12.45370019,234.74,234.65,13.30079793]
["bitfinex","SOLUSD",1733483980847,11.76729793,234.72,234.66,23.776884]
["bitfinex","SOLUSD",1733483981043,11.76729793,234.73,234.66,35.54418193]
["bitfinex","SOLUSD",1733483981279,0.68640226,234.72,234.69,0.12549]
["bitfinex","SOLUSD",1733483981777,12.45370019,234.72,234.69,0.12549]
["bitfinex","SOLUSD",1733483982484,11.76729793,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733483982650,11.76729793,234.72,234.69,0.12549]
["bitfinex","SOLUSD",1733483983351,11.76729793,234.71,234.68,0.12549]
["bitfinex","SOLUSD",1733483983943,11.76729793,234.72,234.67,0.25098]
["bitfinex","SOLUSD",1733483984677,11.76729793,234.73,234.67,0.25098]
["bitfinex","SOLUSD",1733483985574,11.76729793,234.74,234.68,0.12549]
["bitfinex","SOLUSD",1733483985778,0.68640226,234.8,234.69,24.027864]
["bitfinex","SOLUSD",1733483985779,11.76729793,234.75,234.69,24.027864]
["bitfinex","SOLUSD",1733483986073,11.76729793,234.73,234.69,0.25098]
["bitfinex","SOLUSD",1733483986284,11.76729793,234.72,234.66,23.776884]
["bitfinex","SOLUSD",1733483986585,11.76729793,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1733483987175,11.76729793,234.7,234.65,1.5335]
["bitfinex","SOLUSD",1733483987376,12.45370019,234.69,234.65,1.5335]
["bitfinex","SOLUSD",1733483987562,12.45370019,234.69,234.59,17.0281]
["bitfinex","SOLUSD",1733483987563,11.76729793,234.68,234.61,11.76729793]
["bitfinex","SOLUSD",1733483987766,135.7,234.82,234.59,18.6598]
["bitfinex","SOLUSD",1733483987767,11.76729793,234.67,234.6,11.76729793]
["bitfinex","SOLUSD",1733483988067,12.45370019,234.67,234.6,11.76729793]
["bitfinex","SOLUSD",1733483988271,12.45370019,234.67,234.61,0.25098]
["bitfinex","SOLUSD",1733483988481,11.76729793,234.68,234.61,0.25098]
["bitfinex","SOLUSD",1733483988776,11.76729793,234.68,234.6,11.76729793]
["bitfinex","SOLUSD",1733483988980,0.68640226,234.67,234.61,0.12549]
["bitfinex","SOLUSD",1733483989270,11.76729793,234.68,234.61,0.37647]
["bitfinex","SOLUSD",1733483989481,0.68640226,234.67,234.61,0.37647]
["bitfinex","SOLUSD",1733483989779,0.68640226,234.67,234.61,0.12549]
["bitfinex","SOLUSD",1733483989780,11.76729793,234.66,234.61,0.12549]
["bitfinex","SOLUSD",1733483989967,11.76729793,234.65,234.58,11.76729793]
["bitfinex","SOLUSD",1733483990173,11.76729793,234.64,234.57,11.76729793]
["bitfinex","SOLUSD",1733483990366,0.68640226,234.63,234.57,11.76729793]
["bitfinex","SOLUSD",1733483991073,0.68640226,234.63,234.58,0.12549]
["bitfinex","SOLUSD",1733483991387,0.68640226,234.63,234.58,23.902374]
["bitfinex","SOLUSD",1733483991971,12.45370019,234.63,234.58,23.902374]
["bitfinex","SOLUSD",1733483992172,12.45370019,234.63,234.54,1.664]
["bitfinex","SOLUSD",1733483992173,11.76729793,234.59,234.54,1.664]
["bitfinex","SOLUSD",1733483992348,11.76729793,234.57,234.54,1.664]
["bitfinex","SOLUSD",1733483992555,11.76729793,234.57,234.55,0.12549]
["bitfinex","SOLUSD",1733483993272,11.76729793,234.58,234.55,0.12549]
["bitfinex","SOLUSD",1733483993467,11.76729793,234.58,234.55,23.902374]
["bitfinex","SOLUSD",1733483994064,11.76729793,234.59,234.55,23.902374]
["bitfinex","SOLUSD",1733483994284,11.76729793,234.6,234.55,23.902374]
["bitfinex","SOLUSD",1733483995077,11.76729793,234.64,234.57,0.12549]
["bitfinex","SOLUSD",1733483995279,11.76729793,234.66,234.6,0.12549]
["bitfinex","SOLUSD",1733483995578,11.76729793,234.68,234.61,12.01827793]
["bitfinex","SOLUSD",1733483995776,11.76729793,234.68,234.63,0.12549]
["bitfinex","SOLUSD",1733483996156,0.68640226,234.67,234.63,0.12549]
["bitfinex","SOLUSD",1733483996360,12.45370019,234.67,234.62,0.12549]
["bitfinex","SOLUSD",1733483996756,11.76729793,234.66,234.62,0.12549]
["bitfinex","SOLUSD",1733483997166,11.76729793,234.67,234.62,0.12549]
["bitfinex","SOLUSD",1733483997784,11.76729793,234.69,234.64,0.12549]
["bitfinex","SOLUSD",1733483997969,11.76729793,234.71,234.65,0.12549]
["bitfinex","SOLUSD",1733483998455,11.76729793,234.71,234.65,23.902374]
["bitfinex","SOLUSD",1733483998660,0.68640226,234.74,234.65,0.12549]
["bitfinex","SOLUSD",1733483998661,11.76729793,234.7,234.65,0.12549]
["bitfinex","SOLUSD",1733483999659,11.76729793,234.69,234.65,0.12549]
["bitfinex","SOLUSD",1733483999890,11.76729793,234.68,234.65,0.12549]
["bitfinex","SOLUSD",1733484000078,11.76729793,234.69,234.65,0.12549]
["bitfinex","SOLUSD",1733484000386,11.76729793,234.67,234.63,23.776884]
["bitfinex","SOLUSD",1733484000687,11.76729793,234.67,234.61,23.776884]
["bitfinex","SOLUSD",1733484001386,11.76729793,234.71,234.65,0.12549]
["bitfinex","SOLUSD",1733484001554,0.68640226,234.76,234.65,0.12549]
["bitfinex","SOLUSD",1733484001555,11.76729793,234.7,234.65,0.12549]
["bitfinex","SOLUSD",1733484001761,11.76729793,234.66,234.54,1.664]
["bitfinex","SOLUSD",1733484001962,11.76729793,234.65,234.58,11.76729793]
["bitfinex","SOLUSD",1733484002168,11.76729793,234.66,234.59,11.76729793]
["bitfinex","SOLUSD",1733484002573,11.76729793,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733484002774,12.45370019,234.67,234.62,0.12549]
["bitfinex","SOLUSD",1733484002981,11.76729793,234.64,234.62,0.12549]
["bitfinex","SOLUSD",1733484003293,11.76729793,234.64,234.58,24.153354]
["bitfinex","SOLUSD",1733484003499,11.76729793,234.64,234.58,24.027864]
["bitfinex","SOLUSD",1733484003705,11.76729793,234.65,234.58,12.01827793]
["bitfinex","SOLUSD",1733484004072,11.76729793,234.68,234.61,0.25098]
["bitfinex","SOLUSD",1733484004302,11.76729793,234.68,234.6,11.89278793]
["bitfinex","SOLUSD",1733484004303,11.76729793,234.69,234.63,0.12549]
["bitfinex","SOLUSD",1733484005094,0.68640226,234.75,234.66,0.25098]
["bitfinex","SOLUSD",1733484005095,11.76729793,234.71,234.66,0.25098]
["bitfinex","SOLUSD",1733484005300,11.76729793,234.74,234.68,0.12549]
["bitfinex","SOLUSD",1733484005472,11.76729793,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484005678,11.76729793,234.76,234.7,23.902374]
["bitfinex","SOLUSD",1733484005879,11.76729793,234.74,234.7,23.902374]
["bitfinex","SOLUSD",1733484006289,11.76729793,234.72,234.65,13.36099793]
["bitfinex","SOLUSD",1733484006490,11.76729793,234.72,234.66,23.902374]
["bitfinex","SOLUSD",1733484006694,11.76729793,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1733484006971,11.76729793,234.69,234.67,0.12549]
["bitfinex","SOLUSD",1733484007192,11.76729793,234.7,234.67,0.12549]
["bitfinex","SOLUSD",1733484008094,11.76729793,234.74,234.67,0.25098]
["bitfinex","SOLUSD",1733484008299,0.68640226,234.73,234.67,0.25098]
["bitfinex","SOLUSD",1733484008600,12.45370019,234.73,234.67,0.25098]
["bitfinex","SOLUSD",1733484008905,11.76729793,234.71,234.67,0.12549]
["bitfinex","SOLUSD",1733484009074,12.45370019,234.7,234.67,0.12549]
["bitfinex","SOLUSD",1733484009468,11.76729793,234.7,234.67,0.12549]
["bitfinex","SOLUSD",1733484009678,11.76729793,234.71,234.67,0.12549]
["bitfinex","SOLUSD",1733484011295,11.76729793,234.69,234.67,0.12549]
["bitfinex","SOLUSD",1733484014386,11.76729793,234.71,234.67,0.12549]
["bitfinex","SOLUSD",1733484014773,11.76729793,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1733484014969,0.68640226,234.71,234.67,0.12549]
["bitfinex","SOLUSD",1733484015177,11.76729793,234.68,234.67,0.12549]
["bitfinex","SOLUSD",1733484015384,11.76729793,234.68,234.6,20.0]
["bitfinex","SOLUSD",1733484015694,11.76729793,234.65,234.6,20.0]
["bitfinex","SOLUSD",1733484016788,11.76729793,234.65,234.61,23.902374]
["bitfinex","SOLUSD",1733484017607,11.76729793,234.69,234.62,0.12549]
["bitfinex","SOLUSD",1733484017785,11.76729793,234.71,234.65,0.12549]
["bitfinex","SOLUSD",1733484018104,0.68640226,234.7,234.65,0.12549]
["bitfinex","SOLUSD",1733484019399,11.76729793,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1733484019713,0.68640226,234.76,234.7,35.66967193]
["bitfinex","SOLUSD",1733484019998,11.76729793,234.75,234.7,23.902374]
["bitfinex","SOLUSD",1733484020202,11.76729793,234.73,234.69,23.776884]
["bitfinex","SOLUSD",1733484020408,0.68640226,234.72,234.7,0.12549]
["bitfinex","SOLUSD",1733484021277,11.76729793,234.73,234.7,0.12549]
["bitfinex","SOLUSD",1733484021485,0.68640226,234.72,234.68,0.12549]
["bitfinex","SOLUSD",1733484021799,11.76729793,234.74,234.68,0.12549]
["bitfinex","SOLUSD",1733484021985,11.76729793,234.76,234.7,0.25098]
["bitfinex","SOLUSD",1733484022307,12.45370019,234.75,234.7,0.25098]
["bitfinex","SOLUSD",1733484022473,11.76729793,234.75,234.7,0.25098]
["bitfinex","SOLUSD",1733484022984,11.76729793,234.76,234.7,0.25098]
["bitfinex","SOLUSD",1733484024477,11.76729793,234.77,234.71,23.776884]
["bitfinex","SOLUSD",1733484024707,12.45370019,234.76,234.71,23.776884]
["bitfinex","SOLUSD",1733484025007,11.76729793,234.74,234.71,0.12549]
["bitfinex","SOLUSD",1733484025317,11.76729793,234.72,234.65,11.76729793]
["bitfinex","SOLUSD",1733484025482,12.45370019,234.71,234.64,11.76729793]
["bitfinex","SOLUSD",1733484025806,11.76729793,234.7,234.65,0.12549]
["bitfinex","SOLUSD",1733484026103,11.76729793,234.68,234.61,11.76729793]
["bitfinex","SOLUSD",1733484026421,11.76729793,234.65,234.57,18.22709793]
["bitfinex","SOLUSD",1733484026707,11.76729793,234.63,234.55,11.76729793]
["bitfinex","SOLUSD",1733484026901,11.76729793,234.63,234.56,0.25098]
["bitfinex","SOLUSD",1733484027078,11.76729793,234.64,234.58,0.12549]
["bitfinex","SOLUSD",1733484028008,11.76729793,234.64,234.58,23.902374]
["bitfinex","SOLUSD",1733484029405,0.68640226,234.63,234.58,23.902374]
["bitfinex","SOLUSD",1733484029702,11.76729793,234.62,234.57,0.12549]
["bitfinex","SOLUSD",1733484030603,11.76729793,234.6,234.56,0.12549]
["bitfinex","SOLUSD",1733484030902,11.76729793,234.6,234.55,0.12549]
["bitfinex","SOLUSD",1733484031907,11.76729793,234.6,234.55,23.902374]
["bitfinex","SOLUSD",1733484032292,0.68640226,234.59,234.55,23.902374]
["bitfinex","SOLUSD",1733484032492,11.76729793,234.58,234.49,11.76729793]
["bitfinex","SOLUSD",1733484032701,0.68640226,234.57,234.49,11.76729793]
["bitfinex","SOLUSD",1733484033286,0.68640226,234.57,234.52,0.12549]
["bitfinex","SOLUSD",1733484033683,0.68640226,234.57,234.48,12.1965]
["bitfinex","SOLUSD",1733484033684,11.76729793,234.56,234.48,1.535]
["bitfinex","SOLUSD",1733484033912,6.2141,234.6,234.48,1.535]
["bitfinex","SOLUSD",1733484033913,11.76729793,234.54,234.48,1.535]
["bitfinex","SOLUSD",1733484034113,0.68640226,234.53,234.48,1.535]
["bitfinex","SOLUSD",1733484034310,0.68640226,234.53,234.49,0.12549]
["bitfinex","SOLUSD",1733484035412,0.68640226,234.53,234.49,23.776884]
["bitfinex","SOLUSD",1733484035911,0.68640226,234.53,234.5,0.12549]
["bitfinex","SOLUSD",1733484036420,11.76729793,234.52,234.43,1.5813]
["bitfinex","SOLUSD",1733484036715,11.76729793,234.48,234.4,11.76729793]
["bitfinex","SOLUSD",1733484036894,0.68640226,234.47,234.4,11.76729793]
["bitfinex","SOLUSD",1733484037413,11.76729793,234.45,234.38,13.34859793]
["bitfinex","SOLUSD",1733484037615,11.76729793,234.43,234.38,1.5813]
["bitfinex","SOLUSD",1733484037803,11.76729793,234.41,234.34,11.76729793]
["bitfinex","SOLUSD",1733484038199,11.76729793,234.45,234.39,0.12549]
["bitfinex","SOLUSD",1733484038400,12.45370019,234.47,234.39,0.25098]
["bitfinex","SOLUSD",1733484038715,11.76729793,234.52,234.46,0.12549]
["bitfinex","SOLUSD",1733484038914,30.0,234.47,234.46,24.153354]
["bitfinex","SOLUSD",1733484039133,0.68640226,234.53,234.48,0.12549]
["bitfinex","SOLUSD",1733484039498,11.76729793,234.54,234.48,0.12549]
["bitfinex","SOLUSD",1733484039701,11.76729793,234.55,234.48,0.25098]
["bitfinex","SOLUSD",1733484039906,2.28200226,234.59,234.47,35.66967193]
["bitfinex","SOLUSD",1733484039907,11.76729793,234.57,234.5,35.66967193]
["bitfinex","SOLUSD",1733484040111,0.68640226,234.56,234.5,11.89278793]
["bitfinex","SOLUSD",1733484040324,11.76729793,234.59,234.54,0.12549]
["bitfinex","SOLUSD",1733484040534,30.0,234.55,234.54,0.12549]
["bitfinex","SOLUSD",1733484040827,41.76729793,234.55,234.53,23.776884]
["bitfinex","SOLUSD",1733484041028,12.45370019,234.54,234.53,23.902374]
["bitfinex","SOLUSD",1733484041523,0.68640226,234.54,234.53,23.902374]
["bitfinex","SOLUSD",1733484041821,30.0,234.55,234.53,23.902374]
["bitfinex","SOLUSD",1733484042025,30.0,234.54,234.53,23.902374]
["bitfinex","SOLUSD",1733484042203,30.0,234.54,234.53,0.12549]
["bitfinex","SOLUSD",1733484042403,30.0,234.54,234.53,0.25098]
["bitfinex","SOLUSD",1733484042813,30.0,234.54,234.53,24.027864]
["bitfinex","SOLUSD",1733484043116,11.76729793,234.59,234.54,0.12549]
["bitfinex","SOLUSD",1733484043302,30.0,234.55,234.54,35.92065193]
["bitfinex","SOLUSD",1733484043502,0.68640226,234.61,234.56,0.12549]
["bitfinex","SOLUSD",1733484043703,11.76729793,234.62,234.57,0.12549]
["bitfinex","SOLUSD",1733484043918,11.76729793,234.63,234.57,0.12549]
["bitfinex","SOLUSD",1733484044121,11.76729793,234.63,234.58,0.12549]
["bitfinex","SOLUSD",1733484044540,12.45370019,234.62,234.58,0.12549]
["bitfinex","SOLUSD",1733484044715,11.76729793,234.62,234.57,0.25098]
["bitfinex","SOLUSD",1733484045321,0.68640226,234.69,234.57,0.25098]
["bitfinex","SOLUSD",1733484045322,11.76729793,234.61,234.57,0.25098]
["bitfinex","SOLUSD",1733484045529,11.76729793,234.61,234.54,11.76729793]
["bitfinex","SOLUSD",1733484045530,11.76729793,234.6,234.54,23.776884]
["bitfinex","SOLUSD",1733484045725,11.76729793,234.57,234.54,23.776884]
["bitfinex","SOLUSD",1733484045923,11.76729793,234.56,234.49,17.78659793]
["bitfinex","SOLUSD",1733484046209,11.76729793,234.57,234.5,11.76729793]
["bitfinex","SOLUSD",1733484046425,11.76729793,234.59,234.52,11.76729793]
["bitfinex","SOLUSD",1733484046624,11.76729793,234.59,234.53,0.12549]
["bitfinex","SOLUSD",1733484047330,11.76729793,234.59,234.53,23.902374]
["bitfinex","SOLUSD",1733484047727,11.76729793,234.58,234.53,23.902374]
["bitfinex","SOLUSD",1733484047916,11.76729793,234.58,234.53,0.12549]
["bitfinex","SOLUSD",1733484048529,11.76729793,234.58,234.52,0.12549]
["bitfinex","SOLUSD",1733484050112,11.76729793,234.56,234.49,6.0193]
["bitfinex","SOLUSD",1733484050419,11.76729793,234.57,234.49,17.78659793]
["bitfinex","SOLUSD",1733484050757,11.76729793,234.57,234.5,11.76729793]
["bitfinex","SOLUSD",1733484051034,11.76729793,234.57,234.51,0.12549]
["bitfinex","SOLUSD",1733484051238,0.68640226,234.56,234.51,0.12549]
["bitfinex","SOLUSD",1733484051536,0.68640226,234.56,234.51,23.902374]
["bitfinex","SOLUSD",1733484052315,11.76729793,234.57,234.51,0.12549]
["bitfinex","SOLUSD",1733484052523,11.76729793,234.57,234.51,0.25098]
["bitfinex","SOLUSD",1733484053213,30.0,234.55,234.51,0.25098]
["bitfinex","SOLUSD",1733484053618,11.76729793,234.57,234.51,0.25098]
["bitfinex","SOLUSD",1733484054231,0.68640226,234.56,234.51,0.25098]
["bitfinex","SOLUSD",1733484054427,11.76729793,234.57,234.51,0.25098]
["bitfinex","SOLUSD",1733484055223,11.76729793,234.55,234.49,23.776884]
["bitfinex","SOLUSD",1733484055412,0.68640226,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733484055729,11.76729793,234.51,234.44,18.33199793]
["bitfinex","SOLUSD",1733484055918,0.68640226,234.5,234.44,11.76729793]
["bitfinex","SOLUSD",1733484056639,11.76729793,234.49,234.42,13.29069793]
["bitfinex","SOLUSD",1733484056840,0.68640226,234.48,234.42,1.5234]
["bitfinex","SOLUSD",1733484058339,0.68640226,234.48,234.44,0.12549]
["bitfinex","SOLUSD",1733484058545,0.68640226,234.48,234.43,23.776884]
["bitfinex","SOLUSD",1733484058838,30.0,234.47,234.44,0.12549]
["bitfinex","SOLUSD",1733484060517,0.68640226,234.46,234.39,11.76729793]
["bitfinex","SOLUSD",1733484061145,0.68640226,234.46,234.4,0.12549]
["bitfinex","SOLUSD",1733484061343,30.0,234.45,234.4,0.12549]
["bitfinex","SOLUSD",1733484062141,30.0,234.45,234.42,23.902374]
["bitfinex","SOLUSD",1733484062325,11.76729793,234.49,234.42,23.902374]
["bitfinex","SOLUSD",1733484062731,0.68640226,234.48,234.42,23.902374]
["bitfinex","SOLUSD",1733484063835,11.76729793,234.52,234.46,0.12549]
["bitfinex","SOLUSD",1733484064023,12.45370019,234.51,234.46,0.12549]
["bitfinex","SOLUSD",1733484064217,11.76729793,234.48,234.46,0.12549]
["bitfinex","SOLUSD",1733484064447,11.76729793,234.51,234.44,11.89278793]
["bitfinex","SOLUSD",1733484064617,11.76729793,234.54,234.47,0.12549]
["bitfinex","SOLUSD",1733484064822,11.76729793,234.54,234.48,0.25098]
["bitfinex","SOLUSD",1733484065117,30.0,234.49,234.48,0.25098]
["bitfinex","SOLUSD",1733484066149,30.0,234.49,234.48,35.92065193]
["bitfinex","SOLUSD",1733484066349,0.68640226,234.56,234.49,24.027864]
["bitfinex","SOLUSD",1733484066554,0.68640226,234.56,234.5,12.01827793]
["bitfinex","SOLUSD",1733484066756,11.76729793,234.57,234.52,0.12549]
["bitfinex","SOLUSD",1733484067050,2.28060226,234.59,234.52,0.12549]
["bitfinex","SOLUSD",1733484067051,12.45370019,234.56,234.52,0.12549]
["bitfinex","SOLUSD",1733484067220,11.76729793,234.55,234.52,0.12549]
["bitfinex","SOLUSD",1733484067415,11.76729793,234.53,234.4,1.6539]
["bitfinex","SOLUSD",1733484067659,11.76729793,234.46,234.4,1.6539]
["bitfinex","SOLUSD",1733484068150,11.76729793,234.47,234.4,13.42119793]
["bitfinex","SOLUSD",1733484068442,11.76729793,234.47,234.41,0.25098]
["bitfinex","SOLUSD",1733484068649,11.76729793,234.49,234.41,0.25098]
["bitfinex","SOLUSD",1733484068847,0.68640226,234.48,234.41,24.027864]
["bitfinex","SOLUSD",1733484069553,11.76729793,234.51,234.44,0.12549]
["bitfinex","SOLUSD",1733484070952,0.68640226,234.57,234.48,0.12549]
["bitfinex","SOLUSD",1733484071248,11.76729793,234.56,234.49,24.027864]
["bitfinex","SOLUSD",1733484071751,11.76729793,234.51,234.45,23.776884]
["bitfinex","SOLUSD",1733484071949,1.5942,234.59,234.44,23.776884]
["bitfinex","SOLUSD",1733484071950,11.76729793,234.49,234.44,23.776884]
["bitfinex","SOLUSD",1733484072244,11.76729793,234.47,234.42,23.776884]
["bitfinex","SOLUSD",1733484072451,12.45370019,234.47,234.41,23.776884]
["bitfinex","SOLUSD",1733484072649,12.45370019,234.47,234.42,0.12549]
["bitfinex","SOLUSD",1733484072833,135.7,234.57,234.41,23.776884]
["bitfinex","SOLUSD",1733484072834,11.76729793,234.46,234.41,23.776884]
["bitfinex","SOLUSD",1733484073038,12.45370019,234.45,234.37,11.76729793]
["bitfinex","SOLUSD",1733484073345,0.68640226,234.48,234.4,0.12549]
["bitfinex","SOLUSD",1733484073541,11.76729793,234.46,234.4,0.12549]
["bitfinex","SOLUSD",1733484073759,0.68640226,234.45,234.4,0.12549]
["bitfinex","SOLUSD",1733484074050,11.76729793,234.46,234.39,0.12549]
["bitfinex","SOLUSD",1733484074239,11.76729793,234.47,234.41,0.12549]
["bitfinex","SOLUSD",1733484074437,11.76729793,234.5,234.43,0.12549]
["bitfinex","SOLUSD",1733484074641,11.76729793,234.5,234.43,23.902374]
["bitfinex","SOLUSD",1733484074848,0.68640226,234.49,234.43,23.902374]
["bitfinex","SOLUSD",1733484075157,11.76729793,234.48,234.43,0.12549]
["bitfinex","SOLUSD",1733484075326,11.76729793,234.49,234.43,0.12549]
["bitfinex","SOLUSD",1733484077361,11.76729793,234.47,234.43,0.12549]
["bitfinex","SOLUSD",1733484077573,12.45370019,234.46,234.4,23.776884]
["bitfinex","SOLUSD",1733484077861,11.76729793,234.43,234.36,11.76729793]
["bitfinex","SOLUSD",1733484078032,11.76729793,234.43,234.35,11.76729793]
["bitfinex","SOLUSD",1733484078229,11.76729793,234.43,234.36,0.25098]
["bitfinex","SOLUSD",1733484078969,11.76729793,234.43,234.36,0.12549]
["bitfinex","SOLUSD",1733484079667,11.76729793,234.39,234.31,13.27029793]
["bitfinex","SOLUSD",1733484079834,11.76729793,234.39,234.32,11.76729793]
["bitfinex","SOLUSD",1733484080159,42.45370019,234.42,234.35,11.89278793]
["bitfinex","SOLUSD",1733484080462,11.76729793,234.4,234.35,0.12549]
["bitfinex","SOLUSD",1733484080636,0.68640226,234.39,234.34,23.776884]
["bitfinex","SOLUSD",1733484080837,0.68640226,234.39,234.33,11.76729793]
["bitfinex","SOLUSD",1733484080838,12.45370019,234.39,234.32,35.54418193]
["bitfinex","SOLUSD",1733484081632,30.0,234.38,234.32,35.54418193]
["bitfinex","SOLUSD",1733484081833,30.0,234.38,234.33,0.12549]
["bitfinex","SOLUSD",1733484082062,0.68640226,234.37,234.35,0.12549]
["bitfinex","SOLUSD",1733484082232,30.0,234.38,234.35,0.12549]
["bitfinex","SOLUSD",1733484082433,0.68640226,234.37,234.35,0.12549]
["bitfinex","SOLUSD",1733484082635,30.0,234.36,234.34,0.12549]
["bitfinex","SOLUSD",1733484082834,0.68640226,234.35,234.34,0.12549]
["bitfinex","SOLUSD",1733484083472,0.68640226,234.35,234.23,7.5]
["bitfinex","SOLUSD",1733484083473,6.2278,234.34,234.23,7.5]
["bitfinex","SOLUSD",1733484083636,11.76729793,234.27,234.23,7.5]
["bitfinex","SOLUSD",1733484083977,11.76729793,234.28,234.23,7.5]
["bitfinex","SOLUSD",1733484084142,12.45370019,234.27,234.23,7.5]
["bitfinex","SOLUSD",1733484084870,11.76729793,234.32,234.27,0.12549]
["bitfinex","SOLUSD",1733484085089,0.68640226,234.31,234.27,0.12549]
["bitfinex","SOLUSD",1733484085255,11.76729793,234.3,234.27,0.12549]
["bitfinex","SOLUSD",1733484085865,0.68640226,234.35,234.27,24.027864]
["bitfinex","SOLUSD",1733484085866,11.76729793,234.33,234.27,24.027864]
["bitfinex","SOLUSD",1733484086063,11.76729793,234.31,234.27,23.902374]
["bitfinex","SOLUSD",1733484086271,11.76729793,234.29,234.27,0.12549]
["bitfinex","SOLUSD",1733484086472,0.68640226,234.28,234.27,0.12549]
["bitfinex","SOLUSD",1733484086775,11.76729793,234.32,234.27,0.12549]
["bitfinex","SOLUSD",1733484087143,12.45370019,234.31,234.27,0.12549]
["bitfinex","SOLUSD",1733484087348,11.76729793,234.3,234.26,0.4905184]
["bitfinex","SOLUSD",1733484087580,0.68640226,234.29,234.26,0.4905184]
["bitfinex","SOLUSD",1733484088297,11.76729793,234.32,234.27,0.12549]
["bitfinex","SOLUSD",1733484088582,11.76729793,234.33,234.27,0.12549]
["bitfinex","SOLUSD",1733484088873,12.45370019,234.32,234.27,23.902374]
["bitfinex","SOLUSD",1733484089773,0.68640226,234.32,234.27,35.66967193]
["bitfinex","SOLUSD",1733484089964,0.68640226,234.33,234.27,35.66967193]
["bitfinex","SOLUSD",1733484090652,11.76729793,234.35,234.29,23.902374]
["bitfinex","SOLUSD",1733484090851,11.76729793,234.36,234.31,23.902374]
["bitfinex","SOLUSD",1733484091073,11.76729793,234.37,234.31,23.902374]
["bitfinex","SOLUSD",1733484091375,12.45370019,234.36,234.31,23.902374]
["bitfinex","SOLUSD",1733484091877,11.76729793,234.37,234.31,23.902374]
["bitfinex","SOLUSD",1733484092183,11.76729793,234.38,234.31,35.66967193]
["bitfinex","SOLUSD",1733484092472,0.68640226,234.37,234.31,35.66967193]
["bitfinex","SOLUSD",1733484092681,11.76729793,234.38,234.31,35.66967193]
["bitfinex","SOLUSD",1733484093051,12.45370019,234.37,234.31,23.902374]
["bitfinex","SOLUSD",1733484093261,11.76729793,234.34,234.29,0.12549]
["bitfinex","SOLUSD",1733484093974,11.76729793,234.36,234.31,0.12549]
["bitfinex","SOLUSD",1733484094154,0.68640226,234.35,234.31,0.12549]
["bitfinex","SOLUSD",1733484094648,16.63481598,234.41,234.31,12.01827793]
["bitfinex","SOLUSD",1733484094649,11.76729793,234.38,234.31,12.01827793]
["bitfinex","SOLUSD",1733484094852,11.76729793,234.38,234.33,23.902374]
["bitfinex","SOLUSD",1733484095978,11.76729793,234.41,234.35,11.89278793]
["bitfinex","SOLUSD",1733484096170,12.45370019,234.4,234.37,0.12549]
["bitfinex","SOLUSD",1733484096855,11.76729793,234.4,234.36,0.12549]
["bitfinex","SOLUSD",1733484097879,11.76729793,234.43,234.38,0.12549]
["bitfinex","SOLUSD",1733484098057,0.68640226,234.47,234.41,35.79516193]
["bitfinex","SOLUSD",1733484098254,11.76729793,234.49,234.43,23.902374]
["bitfinex","SOLUSD",1733484098450,0.68640226,234.48,234.43,23.902374]
["bitfinex","SOLUSD",1733484098653,11.76729793,234.46,234.43,23.902374]
["bitfinex","SOLUSD",1733484098870,11.76729793,234.44,234.43,23.902374]
["bitfinex","SOLUSD",1733484099080,11.76729793,234.44,234.43,23.776884]
["bitfinex","SOLUSD",1733484099453,11.76729793,234.45,234.43,23.902374]
["bitfinex","SOLUSD",1733484099981,11.76729793,234.46,234.43,23.902374]
["bitfinex","SOLUSD",1733484100158,0.68640226,234.45,234.43,23.902374]
["bitfinex","SOLUSD",1733484100362,12.45370019,234.45,234.43,23.902374]
["bitfinex","SOLUSD",1733484101768,12.45370019,234.45,234.38,11.76729793]
["bitfinex","SOLUSD",1733484101966,11.76729793,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1733484102288,11.76729793,234.37,234.33,23.776884]
["bitfinex","SOLUSD",1733484102456,12.45370019,234.36,234.29,11.76729793]
["bitfinex","SOLUSD",1733484104468,12.45370019,234.36,234.31,23.776884]
["bitfinex","SOLUSD",1733484104972,12.45370019,234.36,234.32,0.12549]
["bitfinex","SOLUSD",1733484105280,0.68640226,234.36,234.32,0.12549]
["bitfinex","SOLUSD",1733484105785,11.76729793,234.33,234.26,20.4905184]
["bitfinex","SOLUSD",1733484105978,0.68640226,234.32,234.26,32.25781633]
["bitfinex","SOLUSD",1733484106182,0.68640226,234.32,234.27,11.89278793]
["bitfinex","SOLUSD",1733484106359,0.68640226,234.32,234.27,11.76729793]
["bitfinex","SOLUSD",1733484107083,0.68640226,234.33,234.28,23.902374]
["bitfinex","SOLUSD",1733484107962,0.68640226,234.33,234.27,11.76729793]
["bitfinex","SOLUSD",1733484108190,0.68640226,234.33,234.26,0.4905184]
["bitfinex","SOLUSD",1733484108191,11.76729793,234.3,234.26,0.4905184]
["bitfinex","SOLUSD",1733484108364,0.68640226,234.29,234.27,0.12549]
["bitfinex","SOLUSD",1733484108674,0.68640226,234.38,234.27,11.89278793]
["bitfinex","SOLUSD",1733484108876,11.76729793,234.35,234.29,0.12549]
["bitfinex","SOLUSD",1733484109066,6.283,234.43,234.29,11.89278793]
["bitfinex","SOLUSD",1733484109067,0.68640226,234.34,234.29,11.89278793]
["bitfinex","SOLUSD",1733484109593,0.68640226,234.34,234.31,0.12549]
["bitfinex","SOLUSD",1733484109962,0.68640226,234.35,234.31,11.89278793]
["bitfinex","SOLUSD",1733484110477,0.68640226,234.37,234.33,0.12549]
["bitfinex","SOLUSD",1733484112388,12.45370019,234.37,234.33,0.12549]
["bitfinex","SOLUSD",1733484112580,12.45370019,234.37,234.31,23.902374]
["bitfinex","SOLUSD",1733484112782,0.68640226,234.37,234.31,35.66967193]
["bitfinex","SOLUSD",1733484112965,0.68640226,234.37,234.33,0.12549]
["bitfinex","SOLUSD",1733484113683,12.45370019,234.37,234.33,0.12549]
["bitfinex","SOLUSD",1733484113990,12.45370019,234.37,234.31,23.902374]
["bitfinex","SOLUSD",1733484114487,0.68640226,234.37,234.31,35.66967193]
["bitfinex","SOLUSD",1733484114699,0.68640226,234.37,234.31,11.89278793]
["bitfinex","SOLUSD",1733484114886,0.68640226,234.37,234.33,0.12549]
["bitfinex","SOLUSD",1733484115289,12.45370019,234.37,234.33,0.12549]
["bitfinex","SOLUSD",1733484115503,12.45370019,234.37,234.31,24.027864]
["bitfinex","SOLUSD",1733484116011,0.68640226,234.37,234.33,0.12549]
["bitfinex","SOLUSD",1733484117579,11.76729793,234.38,234.33,0.12549]
["bitfinex","SOLUSD",1733484117786,11.76729793,234.4,234.33,11.89278793]
["bitfinex","SOLUSD",1733484118083,11.76729793,234.38,234.35,0.12549]
["bitfinex","SOLUSD",1733484118295,0.68640226,234.37,234.35,0.12549]
["bitfinex","SOLUSD",1733484118678,12.45370019,234.37,234.35,0.12549]
["bitfinex","SOLUSD",1733484120310,0.68640226,234.37,234.35,0.12549]
["bitfinex","SOLUSD",1733484120478,11.76729793,234.38,234.35,0.12549]
["bitfinex","SOLUSD",1733484120681,11.76729793,234.39,234.35,0.12549]
["bitfinex","SOLUSD",1733484120901,0.68640226,234.38,234.35,0.12549]
["bitfinex","SOLUSD",1733484121612,12.45370019,234.38,234.35,0.12549]
["bitfinex","SOLUSD",1733484121908,12.45370019,234.38,234.28,10.6708]
["bitfinex","SOLUSD",1733484121909,11.76729793,234.36,234.3,23.776884]
["bitfinex","SOLUSD",1733484122104,7.55227483,234.37,234.31,0.12549]
["bitfinex","SOLUSD",1733484122417,0.68640226,234.36,234.31,23.902374]
["bitfinex","SOLUSD",1733484122704,7.55227483,234.4,234.33,7.67776483]
["bitfinex","SOLUSD",1733484122913,0.68640226,234.39,234.35,0.12549]
["bitfinex","SOLUSD",1733484123284,8.23867709,234.39,234.35,0.12549]
["bitfinex","SOLUSD",1733484123483,8.23867709,234.39,234.33,23.902374]
["bitfinex","SOLUSD",1733484123901,7.55227483,234.39,234.33,23.902374]
["bitfinex","SOLUSD",1733484124717,7.55227483,234.38,234.33,0.12549]
["bitfinex","SOLUSD",1733484125310,7.55227483,234.39,234.33,0.12549]
["bitfinex","SOLUSD",1733484125510,7.55227483,234.4,234.34,0.12549]
["bitfinex","SOLUSD",1733484125690,0.68640226,234.45,234.35,7.67776483]
["bitfinex","SOLUSD",1733484125893,7.55227483,234.43,234.37,23.902374]
["bitfinex","SOLUSD",1733484126110,8.23867709,234.43,234.37,23.902374]
["bitfinex","SOLUSD",1733484126287,7.55227483,234.43,234.37,23.902374]
["bitfinex","SOLUSD",1733484128324,7.55227483,234.42,234.36,0.25098]
["bitfinex","SOLUSD",1733484128484,7.55227483,234.42,234.37,0.12549]
["bitfinex","SOLUSD",1733484128688,7.55227483,234.43,234.37,0.12549]
["bitfinex","SOLUSD",1733484128889,7.55227483,234.43,234.38,0.12549]
["bitfinex","SOLUSD",1733484129719,7.55227483,234.41,234.31,10.6696]
["bitfinex","SOLUSD",1733484129897,7.55227483,234.37,234.27,6.0031]
["bitfinex","SOLUSD",1733484130220,7.55227483,234.36,234.31,23.776884]
["bitfinex","SOLUSD",1733484130392,7.55227483,234.35,234.28,7.55227483]
["bitfinex","SOLUSD",1733484130715,8.23867709,234.35,234.28,7.55227483]
["bitfinex","SOLUSD",1733484131089,7.55227483,234.34,234.23,7.5]
["bitfinex","SOLUSD",1733484131285,0.68640226,234.33,234.23,7.5]
["bitfinex","SOLUSD",1733484131490,7.55227483,234.34,234.28,0.12549]
["bitfinex","SOLUSD",1733484131711,7.55227483,234.34,234.27,7.55227483]
["bitfinex","SOLUSD",1733484131907,7.55227483,234.35,234.23,7.5]
["bitfinex","SOLUSD",1733484132114,0.68640226,234.34,234.29,0.12549]
["bitfinex","SOLUSD",1733484132297,0.68640226,234.43,234.32,0.12549]
["bitfinex","SOLUSD",1733484132501,7.55227483,234.39,234.32,7.80325483]
["bitfinex","SOLUSD",1733484132718,7.55227483,234.41,234.34,24.027864]
["bitfinex","SOLUSD",1733484134015,7.55227483,234.41,234.34,7.80325483]
["bitfinex","SOLUSD",1733484134210,7.55227483,234.42,234.36,0.12549]
["bitfinex","SOLUSD",1733484134389,8.23867709,234.41,234.36,0.12549]
["bitfinex","SOLUSD",1733484134603,7.55227483,234.4,234.36,0.12549]
["bitfinex","SOLUSD",1733484134790,7.55227483,234.4,234.35,0.25098]
["bitfinex","SOLUSD",1733484136019,8.23867709,234.39,234.32,0.12549]
["bitfinex","SOLUSD",1733484136322,0.68640226,234.39,234.35,0.12549]
["bitfinex","SOLUSD",1733484137700,7.55227483,234.4,234.35,0.12549]
["bitfinex","SOLUSD",1733484137902,0.68640226,234.39,234.33,20.0]
["bitfinex","SOLUSD",1733484138096,8.23867709,234.39,234.33,20.0]
["bitfinex","SOLUSD",1733484138320,8.23867709,234.39,234.34,0.12549]
["bitfinex","SOLUSD",1733484139033,7.55227483,234.37,234.33,0.12549]
["bitfinex","SOLUSD",1733484139320,7.55227483,234.35,234.28,7.55227483]
["bitfinex","SOLUSD",1733484139500,7.55227483,234.36,234.32,0.12549]
["bitfinex","SOLUSD",1733484139697,0.68640226,234.35,234.32,0.12549]
["bitfinex","SOLUSD",1733484139926,7.55227483,234.39,234.32,7.67776483]
["bitfinex","SOLUSD",1733484140131,0.68640226,234.38,234.34,0.12549]
["bitfinex","SOLUSD",1733484141907,8.23867709,234.38,234.32,24.027864]
["bitfinex","SOLUSD",1733484142403,0.68640226,234.38,234.32,31.58013883]
["bitfinex","SOLUSD",1733484143115,8.23867709,234.38,234.32,24.027864]
["bitfinex","SOLUSD",1733484143705,7.55227483,234.36,234.31,1.5719]
["bitfinex","SOLUSD",1733484143907,7.55227483,234.36,234.28,20.0]
["bitfinex","SOLUSD",1733484143908,7.55227483,234.34,234.28,20.0]
["bitfinex","SOLUSD",1733484144123,8.23867709,234.33,234.26,8.04279323]
["bitfinex","SOLUSD",1733484145012,0.68640226,234.33,234.27,7.80325483]
["bitfinex","SOLUSD",1733484145702,8.23867709,234.33,234.26,0.4905184]
["bitfinex","SOLUSD",1733484145907,8.23867709,234.33,234.26,8.04279323]
["bitfinex","SOLUSD",1733484148528,8.23867709,234.33,234.27,0.12549]
["bitfinex","SOLUSD",1733484149339,0.68640226,234.33,234.27,7.67776483]
["bitfinex","SOLUSD",1733484149829,0.68640226,234.33,234.28,7.55227483]
["bitfinex","SOLUSD",1733484150041,0.68640226,234.34,234.29,7.67776483]
["bitfinex","SOLUSD",1733484151041,0.68640226,234.35,234.29,7.67776483]
["bitfinex","SOLUSD",1733484151534,7.55227483,234.37,234.31,0.12549]
["bitfinex","SOLUSD",1733484151707,0.68640226,234.36,234.31,0.12549]
["bitfinex","SOLUSD",1733484154028,8.23867709,234.36,234.31,0.12549]
["bitfinex","SOLUSD",1733484154237,7.55227483,234.35,234.26,20.4905184]
["bitfinex","SOLUSD",1733484154432,135.7,234.42,234.26,20.4905184]
["bitfinex","SOLUSD",1733484154433,7.55227483,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1733484154622,0.68640226,234.32,234.28,0.12549]
["bitfinex","SOLUSD",1733484154821,0.68640226,234.33,234.28,7.80325483]
["bitfinex","SOLUSD",1733484155027,7.55227483,234.37,234.3,7.55227483]
["bitfinex","SOLUSD",1733484155237,0.68640226,234.36,234.3,7.55227483]
["bitfinex","SOLUSD",1733484155736,0.68640226,234.36,234.31,0.12549]
["bitfinex","SOLUSD",1733484155929,0.68640226,234.36,234.31,7.67776483]
["bitfinex","SOLUSD",1733484156127,8.23867709,234.37,234.3,7.67776483]
["bitfinex","SOLUSD",1733484156347,0.68640226,234.36,234.3,0.12549]
["bitfinex","SOLUSD",1733484156532,8.23867709,234.36,234.3,0.12549]
["bitfinex","SOLUSD",1733484156842,8.23867709,234.36,234.27,23.776884]
["bitfinex","SOLUSD",1733484157023,7.55227483,234.35,234.29,0.12549]
["bitfinex","SOLUSD",1733484157231,0.68640226,234.34,234.27,7.55227483]
["bitfinex","SOLUSD",1733484160547,0.68640226,234.34,234.29,7.55227483]
["bitfinex","SOLUSD",1733484160748,0.68640226,234.35,234.3,31.58013883]
["bitfinex","SOLUSD",1733484160951,7.55227483,234.38,234.32,0.12549]
["bitfinex","SOLUSD",1733484161115,0.68640226,234.37,234.32,0.12549]
["bitfinex","SOLUSD",1733484161446,8.23867709,234.37,234.32,0.12549]
["bitfinex","SOLUSD",1733484161946,7.55227483,234.36,234.31,0.12549]
["bitfinex","SOLUSD",1733484162123,0.68640226,234.35,234.31,0.12549]
["bitfinex","SOLUSD",1733484163138,0.68640226,234.36,234.31,0.12549]
["bitfinex","SOLUSD",1733484163820,8.23867709,234.36,234.29,7.55227483]
["bitfinex","SOLUSD",1733484164929,0.68640226,234.36,234.3,0.12549]
["bitfinex","SOLUSD",1733484165135,20.0,234.41,234.3,7.67776483]
["bitfinex","SOLUSD",1733484165136,7.55227483,234.37,234.3,7.67776483]
["bitfinex","SOLUSD",1733484165340,0.68640226,234.36,234.3,7.67776483]
["bitfinex","SOLUSD",1733484165725,0.68640226,234.4,234.34,7.55227483]
["bitfinex","SOLUSD",1733484166246,0.68640226,234.4,234.35,7.55227483]
["bitfinex","SOLUSD",1733484166825,0.68640226,234.4,234.34,7.55227483]
["bitfinex","SOLUSD",1733484167034,8.23867709,234.4,234.34,0.12549]
["bitfinex","SOLUSD",1733484167436,0.68640226,234.44,234.39,7.55227483]
["bitfinex","SOLUSD",1733484167924,0.68640226,234.44,234.39,31.58013883]
["bitfinex","SOLUSD",1733484168124,10.6599,234.53,234.44,0.12549]
["bitfinex","SOLUSD",1733484168125,0.68640226,234.52,234.44,0.12549]
["bitfinex","SOLUSD",1733484168427,7.55227483,234.5,234.44,0.25098]
["bitfinex","SOLUSD",1733484168630,0.68640226,234.5,234.44,7.80325483]
["bitfinex","SOLUSD",1733484170830,8.23867709,234.5,234.44,24.027864]
["bitfinex","SOLUSD",1733484171230,0.68640226,234.5,234.44,24.027864]
["bitfinex","SOLUSD",1733484171429,7.55227483,234.51,234.44,31.58013883]
["bitfinex","SOLUSD",1733484171637,0.68640226,234.5,234.44,31.58013883]
["bitfinex","SOLUSD",1733484172351,0.68640226,234.55,234.49,7.55227483]
["bitfinex","SOLUSD",1733484172523,8.23867709,234.55,234.49,0.12549]
["bitfinex","SOLUSD",1733484173141,7.55227483,234.54,234.48,24.027864]
["bitfinex","SOLUSD",1733484174956,7.55227483,234.56,234.51,0.12549]
["bitfinex","SOLUSD",1733484175155,0.68640226,234.55,234.51,0.12549]
["bitfinex","SOLUSD",1733484175338,7.55227483,234.56,234.51,0.12549]
["bitfinex","SOLUSD",1733484175651,0.68640226,234.6,234.51,0.12549]
["bitfinex","SOLUSD",1733484175852,7.55227483,234.58,234.52,0.12549]
["bitfinex","SOLUSD",1733484176066,0.68640226,234.62,234.52,31.58013883]
["bitfinex","SOLUSD",1733484176358,7.55227483,234.58,234.52,31.58013883]
["bitfinex","SOLUSD",1733484177560,7.55227483,234.59,234.52,31.58013883]
["bitfinex","SOLUSD",1733484177852,0.68640226,234.62,234.54,0.12549]
["bitfinex","SOLUSD",1733484178036,7.55227483,234.6,234.54,7.80325483]
["bitfinex","SOLUSD",1733484178762,0.68640226,234.62,234.56,0.12549]
["bitfinex","SOLUSD",1733484179058,7.55227483,234.63,234.56,7.67776483]
["bitfinex","SOLUSD",1733484179952,7.55227483,234.64,234.58,0.12549]
["bitfinex","SOLUSD",1733484180256,0.68640226,234.63,234.58,0.12549]
["bitfinex","SOLUSD",1733484181137,0.68640226,234.63,234.58,0.25098]
["bitfinex","SOLUSD",1733484181348,0.68640226,234.69,234.61,0.25098]
["bitfinex","SOLUSD",1733484181536,0.68640226,234.69,234.61,31.58013883]
["bitfinex","SOLUSD",1733484181537,7.55227483,234.68,234.61,31.58013883]
["bitfinex","SOLUSD",1733484181737,8.23867709,234.67,234.61,24.027864]
["bitfinex","SOLUSD",1733484181933,7.55227483,234.66,234.61,24.027864]
["bitfinex","SOLUSD",1733484182345,7.55227483,234.67,234.61,24.027864]
["bitfinex","SOLUSD",1733484182529,0.68640226,234.71,234.63,7.80325483]
["bitfinex","SOLUSD",1733484182741,7.55227483,234.71,234.65,0.25098]
["bitfinex","SOLUSD",1733484182943,7.55227483,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1733484183250,0.68640226,234.74,234.67,31.58013883]
["bitfinex","SOLUSD",1733484183562,24.16033308,234.75,234.69,0.25098]
["bitfinex","SOLUSD",1733484183764,24.16033308,234.75,234.69,7.80325483]
["bitfinex","SOLUSD",1733484184063,16.60805825,234.75,234.7,24.027864]
["bitfinex","SOLUSD",1733484184266,7.55227483,234.76,234.71,0.25098]
["bitfinex","SOLUSD",1733484184634,7.55227483,234.72,234.66,23.902374]
["bitfinex","SOLUSD",1733484184833,20.0,234.77,234.65,1.5979]
["bitfinex","SOLUSD",1733484185052,7.55227483,234.66,234.61,6.0005]
["bitfinex","SOLUSD",1733484185257,7.55227483,234.64,234.6,1.5691]
["bitfinex","SOLUSD",1733484185465,7.55227483,234.63,234.6,1.5691]
["bitfinex","SOLUSD",1733484185642,0.68640226,234.71,234.61,0.25098]
["bitfinex","SOLUSD",1733484185955,7.55227483,234.69,234.63,0.12549]
["bitfinex","SOLUSD",1733484186164,8.23867709,234.68,234.63,0.12549]
["bitfinex","SOLUSD",1733484186660,8.23867709,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733484186840,7.55227483,234.69,234.63,0.25098]
["bitfinex","SOLUSD",1733484188168,11.76802896,234.69,234.64,0.12549]
["bitfinex","SOLUSD",1733484188349,11.76802896,234.71,234.66,0.12549]
["bitfinex","SOLUSD",1733484188548,11.76802896,234.72,234.66,0.12549]
["bitfinex","SOLUSD",1733484188857,11.76802896,234.74,234.67,35.67040296]
["bitfinex","SOLUSD",1733484189159,12.45443122,234.73,234.68,0.12549]
["bitfinex","SOLUSD",1733484189354,11.76802896,234.69,234.63,23.902374]
["bitfinex","SOLUSD",1733484189951,11.76802896,234.7,234.64,0.25098]
["bitfinex","SOLUSD",1733484190138,11.76802896,234.71,234.64,12.01900896]
["bitfinex","SOLUSD",1733484190335,11.76802896,234.74,234.67,11.76802896]
["bitfinex","SOLUSD",1733484190666,11.76802896,234.72,234.67,23.902374]
["bitfinex","SOLUSD",1733484190842,11.76802896,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1733484191041,0.68640226,234.79,234.66,0.37647]
["bitfinex","SOLUSD",1733484191042,11.76802896,234.71,234.66,0.37647]
["bitfinex","SOLUSD",1733484191468,11.76802896,234.69,234.66,0.12549]
["bitfinex","SOLUSD",1733484191670,12.45443122,234.68,234.61,23.776884]
["bitfinex","SOLUSD",1733484191848,11.76802896,234.66,234.6,1.5691]
["bitfinex","SOLUSD",1733484192055,12.45443122,234.65,234.6,1.5691]
["bitfinex","SOLUSD",1733484192447,11.76802896,234.63,234.6,1.5691]
["bitfinex","SOLUSD",1733484192942,11.76802896,234.61,234.55,8.0698]
["bitfinex","SOLUSD",1733484193151,0.68640226,234.6,234.55,1.5741]
["bitfinex","SOLUSD",1733484193345,12.45443122,234.6,234.55,1.5741]
["bitfinex","SOLUSD",1733484193569,12.45443122,234.6,234.56,0.12549]
["bitfinex","SOLUSD",1733484194065,0.68640226,234.6,234.55,1.5741]
["bitfinex","SOLUSD",1733484194371,11.76802896,234.59,234.55,1.5741]
["bitfinex","SOLUSD",1733484194662,0.68640226,234.58,234.55,1.5741]
["bitfinex","SOLUSD",1733484194847,11.76802896,234.59,234.55,1.5741]
["bitfinex","SOLUSD",1733484195041,11.76802896,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1733484195242,11.76802896,234.63,234.56,12.01900896]
["bitfinex","SOLUSD",1733484195441,0.68640226,234.62,234.59,20.0]
["bitfinex","SOLUSD",1733484195652,3.21347087,234.76,234.62,0.12549]
["bitfinex","SOLUSD",1733484195653,11.76802896,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733484195869,0.68640226,234.67,234.62,0.12549]
["bitfinex","SOLUSD",1733484196066,0.68640226,234.67,234.62,24.027864]
["bitfinex","SOLUSD",1733484196248,146.3498,234.75,234.64,0.12549]
["bitfinex","SOLUSD",1733484196249,11.76802896,234.7,234.64,0.12549]
["bitfinex","SOLUSD",1733484196776,12.45443122,234.69,234.63,0.25098]
["bitfinex","SOLUSD",1733484197774,0.68640226,234.78,234.69,24.153354]
["bitfinex","SOLUSD",1733484197943,0.68640226,234.82,234.77,0.12549]
["bitfinex","SOLUSD",1733484198646,11.76802896,234.83,234.77,24.027864]
["bitfinex","SOLUSD",1733484199653,11.76802896,234.85,234.77,24.027864]
["bitfinex","SOLUSD",1733484200060,11.76802896,234.85,234.79,0.25098]
["bitfinex","SOLUSD",1733484200366,0.68640226,234.84,234.79,0.12549]
["bitfinex","SOLUSD",1733484201470,11.76802896,234.83,234.78,0.25098]
["bitfinex","SOLUSD",1733484201865,11.76802896,234.85,234.78,0.25098]
["bitfinex","SOLUSD",1733484202069,0.68640226,234.84,234.78,0.25098]
["bitfinex","SOLUSD",1733484202454,11.76802896,234.86,234.8,0.25098]
["bitfinex","SOLUSD",1733484202666,12.45443122,234.89,234.82,0.12549]
["bitfinex","SOLUSD",1733484203059,11.76802896,234.87,234.8,11.76802896]
["bitfinex","SOLUSD",1733484203264,11.76802896,234.85,234.77,37.18911296]
["bitfinex","SOLUSD",1733484203456,0.68640226,234.84,234.77,37.18911296]
["bitfinex","SOLUSD",1733484204161,0.68640226,234.84,234.78,12.01900896]
["bitfinex","SOLUSD",1733484204467,11.76802896,234.87,234.8,0.12549]
["bitfinex","SOLUSD",1733484204645,11.76802896,234.88,234.82,0.25098]
["bitfinex","SOLUSD",1733484204846,12.45443122,234.87,234.82,0.25098]
["bitfinex","SOLUSD",1733484205050,12.45443122,234.87,234.82,0.12549]
["bitfinex","SOLUSD",1733484206284,11.76802896,234.88,234.81,12.01900896]
["bitfinex","SOLUSD",1733484206454,6.2641,234.93,234.81,12.01900896]
["bitfinex","SOLUSD",1733484206455,11.76802896,234.89,234.83,0.12549]
["bitfinex","SOLUSD",1733484206661,12.45443122,234.88,234.83,0.12549]
["bitfinex","SOLUSD",1733484206966,11.76802896,234.87,234.82,0.12549]
["bitfinex","SOLUSD",1733484207162,11.76802896,234.84,234.78,23.776884]
["bitfinex","SOLUSD",1733484207873,141.9641,234.93,234.77,13.41222896]
["bitfinex","SOLUSD",1733484207874,12.45443122,234.83,234.77,1.6442]
["bitfinex","SOLUSD",1733484208079,12.45443122,234.83,234.78,0.12549]
["bitfinex","SOLUSD",1733484208417,0.68640226,234.83,234.78,0.12549]
["bitfinex","SOLUSD",1733484208961,0.68640226,234.83,234.77,1.6442]
["bitfinex","SOLUSD",1733484208962,11.76802896,234.81,234.77,1.6442]
["bitfinex","SOLUSD",1733484209258,11.76802896,234.84,234.78,0.12549]
["bitfinex","SOLUSD",1733484209461,11.76802896,234.86,234.78,35.79589296]
["bitfinex","SOLUSD",1733484209659,0.68640226,234.85,234.78,35.79589296]
["bitfinex","SOLUSD",1733484209860,11.76802896,234.87,234.8,35.79589296]
["bitfinex","SOLUSD",1733484210070,0.68640226,234.86,234.82,11.76802896]
["bitfinex","SOLUSD",1733484210274,0.68640226,234.88,234.83,0.12549]
["bitfinex","SOLUSD",1733484210484,12.45443122,234.88,234.83,0.12549]
["bitfinex","SOLUSD",1733484210979,12.45443122,234.88,234.82,23.902374]
["bitfinex","SOLUSD",1733484210980,0.68640226,234.88,234.82,23.902374]
["bitfinex","SOLUSD",1733484211280,12.45443122,234.92,234.85,11.89351896]
["bitfinex","SOLUSD",1733484211455,0.68640226,234.91,234.85,11.89351896]
["bitfinex","SOLUSD",1733484211659,11.76802896,234.9,234.85,0.12549]
["bitfinex","SOLUSD",1733484211864,12.45443122,234.89,234.84,23.776884]
["bitfinex","SOLUSD",1733484212362,11.76802896,234.96,234.85,0.12549]
["bitfinex","SOLUSD",1733484212363,11.76802896,234.9,234.85,0.12549]
["bitfinex","SOLUSD",1733484213168,11.76802896,234.92,234.86,0.12549]
["bitfinex","SOLUSD",1733484213585,11.76802896,234.92,234.86,24.027864]
["bitfinex","SOLUSD",1733484214063,11.76802896,234.94,234.88,0.25098]
["bitfinex","SOLUSD",1733484214261,11.76802896,234.95,234.88,12.01900896]
["bitfinex","SOLUSD",1733484214458,0.68640226,234.94,234.88,12.01900896]
["bitfinex","SOLUSD",1733484214664,11.76802896,234.93,234.88,0.25098]
["bitfinex","SOLUSD",1733484215078,11.76802896,234.94,234.88,0.25098]
["bitfinex","SOLUSD",1733484215462,11.76802896,234.92,234.88,0.12549]
["bitfinex","SOLUSD",1733484215776,11.76802896,234.93,234.88,0.12549]
["bitfinex","SOLUSD",1733484215958,11.76802896,234.94,234.88,24.027864]
["bitfinex","SOLUSD",1733484216294,11.76802896,234.94,234.87,13.37142896]
["bitfinex","SOLUSD",1733484216295,11.76802896,234.98,234.92,0.12549]
["bitfinex","SOLUSD",1733484216586,12.45443122,234.97,234.92,0.12549]
["bitfinex","SOLUSD",1733484217176,11.76802896,234.95,234.91,0.12549]
["bitfinex","SOLUSD",1733484217371,11.76802896,234.93,234.88,23.776884]
["bitfinex","SOLUSD",1733484217573,12.45443122,234.92,234.87,1.6034]
["bitfinex","SOLUSD",1733484218088,12.45443122,234.92,234.88,0.12549]
["bitfinex","SOLUSD",1733484218389,11.76802896,234.91,234.87,1.6034]
["bitfinex","SOLUSD",1733484218692,12.45443122,234.9,234.84,6.184]
["bitfinex","SOLUSD",1733484219060,0.68640226,234.9,234.85,0.12549]
["bitfinex","SOLUSD",1733484219456,11.76802896,234.93,234.87,0.12549]
["bitfinex","SOLUSD",1733484219659,0.68640226,234.92,234.87,0.12549]
["bitfinex","SOLUSD",1733484220088,11.76802896,234.93,234.87,24.027864]
["bitfinex","SOLUSD",1733484220274,0.68640226,234.92,234.87,23.902374]
["bitfinex","SOLUSD",1733484220474,11.76802896,234.93,234.86,23.776884]
["bitfinex","SOLUSD",1733484220681,0.68640226,234.92,234.87,0.12549]
["bitfinex","SOLUSD",1733484221186,12.45443122,234.92,234.87,0.12549]
["bitfinex","SOLUSD",1733484221668,0.68640226,234.92,234.85,11.76802896]
["bitfinex","SOLUSD",1733484221869,12.45443122,234.92,234.85,11.76802896]
["bitfinex","SOLUSD",1733484222071,12.45443122,234.92,234.82,1.6472]
["bitfinex","SOLUSD",1733484222072,11.76802896,234.88,234.82,1.6472]
["bitfinex","SOLUSD",1733484222291,12.45443122,234.88,234.82,1.6472]
["bitfinex","SOLUSD",1733484222474,0.68640226,234.88,234.83,0.12549]
["bitfinex","SOLUSD",1733484223188,30.0,234.87,234.83,0.25098]
["bitfinex","SOLUSD",1733484224066,30.0,234.87,234.83,0.12549]
["bitfinex","SOLUSD",1733484224790,30.0,234.87,234.83,11.89351896]
["bitfinex","SOLUSD",1733484225296,0.68640226,234.86,234.83,0.12549]
["bitfinex","SOLUSD",1733484225996,12.45443122,234.86,234.82,1.6472]
["bitfinex","SOLUSD",1733484226304,12.45443122,234.86,234.79,0.12549]
["bitfinex","SOLUSD",1733484226890,30.0,234.85,234.79,0.12549]
["bitfinex","SOLUSD",1733484227091,0.68640226,234.84,234.79,0.25098]
["bitfinex","SOLUSD",1733484229192,0.68640226,234.84,234.81,0.12549]
["bitfinex","SOLUSD",1733484229375,30.0,234.85,234.81,24.027864]
["bitfinex","SOLUSD",1733484230771,30.0,234.85,234.83,0.12549]
["bitfinex","SOLUSD",1733484230971,30.0,234.85,234.84,12.01900896]
["bitfinex","SOLUSD",1733484231171,12.45443122,234.92,234.85,0.12549]
["bitfinex","SOLUSD",1733484232071,12.45443122,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1733484232072,0.68640226,234.92,234.86,12.01900896]
["bitfinex","SOLUSD",1733484232291,11.76802896,234.93,234.86,24.027864]
["bitfinex","SOLUSD",1733484232679,11.76802896,234.94,234.86,35.79589296]
["bitfinex","SOLUSD",1733484232883,0.68640226,234.93,234.86,35.79589296]
["bitfinex","SOLUSD",1733484233402,12.45443122,234.93,234.86,24.027864]
["bitfinex","SOLUSD",1733484233778,0.68640226,234.93,234.86,35.79589296]
["bitfinex","SOLUSD",1733484234582,0.68640226,234.93,234.88,0.12549]
["bitfinex","SOLUSD",1733484235405,11.76802896,234.95,234.88,0.12549]
["bitfinex","SOLUSD",1733484235609,0.68640226,234.94,234.9,0.12549]
["bitfinex","SOLUSD",1733484235902,30.0,234.91,234.9,0.12549]
["bitfinex","SOLUSD",1733484236079,0.68640226,234.95,234.9,0.12549]
["bitfinex","SOLUSD",1733484236282,0.68640226,234.95,234.89,0.25098]
["bitfinex","SOLUSD",1733484236283,12.45443122,234.95,234.89,0.25098]
["bitfinex","SOLUSD",1733484237798,0.68640226,234.95,234.89,0.25098]
["bitfinex","SOLUSD",1733484238431,0.68640226,234.95,234.9,0.12549]
["bitfinex","SOLUSD",1733484238600,11.76802896,234.97,234.91,0.25098]
["bitfinex","SOLUSD",1733484238788,0.68640226,235.0,234.91,0.25098]
["bitfinex","SOLUSD",1733484238789,12.45443122,234.96,234.91,0.25098]
["bitfinex","SOLUSD",1733484240305,11.76802896,234.92,234.88,0.12549]
["bitfinex","SOLUSD",1733484240487,11.76802896,234.93,234.89,0.25098]
["bitfinex","SOLUSD",1733484240899,11.76802896,234.94,234.89,0.25098]
["bitfinex","SOLUSD",1733484241287,11.76802896,234.96,234.9,0.12549]
["bitfinex","SOLUSD",1733484241990,12.45443122,234.95,234.89,0.25098]
["bitfinex","SOLUSD",1733484242780,11.76802896,234.94,234.89,0.25098]
["bitfinex","SOLUSD",1733484242983,11.76802896,234.92,234.87,1.6621]
["bitfinex","SOLUSD",1733484243482,30.0,234.91,234.88,0.25098]
["bitfinex","SOLUSD",1733484245405,11.76802896,234.9,234.88,0.12549]
["bitfinex","SOLUSD",1733484245614,12.45443122,234.89,234.81,1.6336]
["bitfinex","SOLUSD",1733484245941,11.76802896,234.86,234.81,1.6336]
["bitfinex","SOLUSD",1733484246104,11.76802896,234.86,234.82,0.25098]
["bitfinex","SOLUSD",1733484246987,11.76802896,234.86,234.82,24.027864]
["bitfinex","SOLUSD",1733484248430,41.76802896,234.88,234.82,24.027864]
["bitfinex","SOLUSD",1733484249106,0.68640226,234.87,234.82,24.027864]
["bitfinex","SOLUSD",1733484249280,41.76802896,234.88,234.82,24.027864]
["bitfinex","SOLUSD",1733484249983,0.68640226,234.87,234.82,24.027864]
["bitfinex","SOLUSD",1733484250414,12.45443122,234.87,234.82,24.027864]
["bitfinex","SOLUSD",1733484251904,41.76802896,234.88,234.82,24.027864]
["bitfinex","SOLUSD",1733484252108,11.76802896,234.85,234.82,0.12549]
["bitfinex","SOLUSD",1733484252296,11.76802896,234.83,234.75,13.33802896]
["bitfinex","SOLUSD",1733484252501,11.76802896,234.83,234.78,20.0]
["bitfinex","SOLUSD",1733484253008,11.76802896,234.83,234.75,13.33802896]
["bitfinex","SOLUSD",1733484253188,11.76802896,234.82,234.76,0.25098]
["bitfinex","SOLUSD",1733484253390,12.45443122,234.81,234.75,1.57]
["bitfinex","SOLUSD",1733484254592,12.45443122,234.81,234.76,0.25098]
["bitfinex","SOLUSD",1733484254791,0.68640226,234.81,234.76,0.25098]
["bitfinex","SOLUSD",1733484255006,11.76802896,234.82,234.76,24.027864]
["bitfinex","SOLUSD",1733484255194,0.68640226,234.81,234.76,24.027864]
["bitfinex","SOLUSD",1733484255584,11.76802896,234.82,234.76,24.027864]
["bitfinex","SOLUSD",1733484256117,11.76802896,234.83,234.76,24.027864]
["bitfinex","SOLUSD",1733484256297,11.76802896,234.85,234.79,0.25098]
["bitfinex","SOLUSD",1733484256500,11.76802896,234.86,234.79,12.01900896]
["bitfinex","SOLUSD",1733484256708,0.68640226,234.85,234.79,12.01900896]
["bitfinex","SOLUSD",1733484257998,12.45443122,234.85,234.79,0.25098]
["bitfinex","SOLUSD",1733484259004,0.68640226,234.85,234.79,12.01900896]
["bitfinex","SOLUSD",1733484259204,11.76802896,234.87,234.81,0.25098]
["bitfinex","SOLUSD",1733484260122,11.76802896,234.84,234.79,23.776884]
["bitfinex","SOLUSD",1733484260325,11.76802896,234.82,234.75,1.57]
["bitfinex","SOLUSD",1733484260516,11.76802896,234.8,234.75,1.57]
["bitfinex","SOLUSD",1733484260698,11.76802896,234.8,234.76,0.12549]
["bitfinex","SOLUSD",1733484260896,0.68640226,234.79,234.76,0.12549]
["bitfinex","SOLUSD",1733484261093,11.76802896,234.79,234.71,11.76802896]
["bitfinex","SOLUSD",1733484261321,11.76802896,234.8,234.72,11.76802896]
["bitfinex","SOLUSD",1733484261624,11.76802896,234.8,234.73,0.25098]
["bitfinex","SOLUSD",1733484261827,11.76802896,234.79,234.73,0.25098]
["bitfinex","SOLUSD",1733484262308,11.76802896,234.8,234.73,12.01900896]
["bitfinex","SOLUSD",1733484262512,11.76802896,234.77,234.69,24.07352896]
["bitfinex","SOLUSD",1733484262901,11.76802896,234.77,234.7,12.01900896]
["bitfinex","SOLUSD",1733484263098,11.76802896,234.78,234.72,0.25098]
["bitfinex","SOLUSD",1733484263305,11.76802896,234.81,234.74,0.25098]
["bitfinex","SOLUSD",1733484263523,0.68640226,234.8,234.74,0.25098]
["bitfinex","SOLUSD",1733484263829,11.76802896,234.81,234.75,0.12549]
["bitfinex","SOLUSD",1733484264032,11.76802896,234.82,234.75,0.12549]
["bitfinex","SOLUSD",1733484265324,11.76802896,234.82,234.76,0.25098]
["bitfinex","SOLUSD",1733484265533,11.76802896,234.82,234.76,24.027864]
["bitfinex","SOLUSD",1733484266700,11.76802896,234.83,234.76,35.79589296]
["bitfinex","SOLUSD",1733484267096,11.76802896,234.84,234.76,35.79589296]
["bitfinex","SOLUSD",1733484267420,11.76802896,234.85,234.8,0.25098]
["bitfinex","SOLUSD",1733484267599,30.0,234.81,234.8,0.25098]
["bitfinex","SOLUSD",1733484268016,30.0,234.81,234.78,24.027864]
["bitfinex","SOLUSD",1733484268303,11.76802896,234.84,234.78,24.027864]
["bitfinex","SOLUSD",1733484270031,11.76802896,234.87,234.8,35.79589296]
["bitfinex","SOLUSD",1733484270717,11.76802896,234.87,234.81,0.12549]
["bitfinex","SOLUSD",1733484271122,11.76802896,234.86,234.81,0.12549]
["bitfinex","SOLUSD",1733484272026,7.52064628,234.86,234.81,0.12549]
["bitfinex","SOLUSD",1733484274427,7.52064628,234.87,234.82,0.25098]
["bitfinex","SOLUSD",1733484275529,7.52064628,234.85,234.82,0.25098]
["bitfinex","SOLUSD",1733484275830,7.52064628,234.83,234.79,1.6482]
["bitfinex","SOLUSD",1733484276329,7.52064628,234.83,234.8,0.25098]
["bitfinex","SOLUSD",1733484277131,7.52064628,234.81,234.76,20.0]
["bitfinex","SOLUSD",1733484277303,7.52064628,234.82,234.76,20.0]
["bitfinex","SOLUSD",1733484277510,7.52064628,234.82,234.77,0.25098]
["bitfinex","SOLUSD",1733484277905,7.52064628,234.82,234.77,0.12549]
["bitfinex","SOLUSD",1733484279007,7.52064628,234.84,234.77,24.027864]
["bitfinex","SOLUSD",1733484280302,0.68640226,234.88,234.77,24.027864]
["bitfinex","SOLUSD",1733484280303,8.20704854,234.83,234.77,24.027864]
["bitfinex","SOLUSD",1733484280614,7.52064628,234.82,234.77,24.027864]
["bitfinex","SOLUSD",1733484281916,0.68640226,234.81,234.74,1.5405]
["bitfinex","SOLUSD",1733484282233,7.52064628,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1733484282549,7.52064628,234.8,234.76,0.25098]
["bitfinex","SOLUSD",1733484283735,7.52064628,234.8,234.56,53.12479964]
["bitfinex","SOLUSD",1733484283736,21.5252,234.74,234.56,53.12479964]
["bitfinex","SOLUSD",1733484284032,7.52064628,234.6,234.56,1.68614775]
["bitfinex","SOLUSD",1733484284401,7.52064628,234.6,234.57,0.25098]
["bitfinex","SOLUSD",1733484284601,20.0,234.69,234.57,0.25098]
["bitfinex","SOLUSD",1733484284828,7.52064628,234.66,234.56,7.52064628]
["bitfinex","SOLUSD",1733484285631,7.52064628,234.66,234.57,0.25098]
["bitfinex","SOLUSD",1733484286006,11.77230192,234.65,234.57,0.12549]
["bitfinex","SOLUSD",1733484287839,11.77230192,234.67,234.62,0.12549]
["bitfinex","SOLUSD",1733484288635,11.77230192,234.69,234.63,24.027864]
["bitfinex","SOLUSD",1733484289420,11.77230192,234.67,234.63,0.25098]
["bitfinex","SOLUSD",1733484293866,11.77230192,234.65,234.59,23.776884]
["bitfinex","SOLUSD",1733484294139,11.77230192,234.63,234.59,23.776884]
["bitfinex","SOLUSD",1733484294714,11.77230192,234.62,234.6,0.25098]
["bitfinex","SOLUSD",1733484294918,0.68640226,234.61,234.5,22.43300192]
["bitfinex","SOLUSD",1733484295113,11.77230192,234.58,234.5,22.43300192]
["bitfinex","SOLUSD",1733484295524,11.77230192,234.58,234.51,0.25098]
["bitfinex","SOLUSD",1733484295735,136.38640226,234.69,234.51,0.25098]
["bitfinex","SOLUSD",1733484295736,11.77230192,234.56,234.51,0.25098]
["bitfinex","SOLUSD",1733484295923,11.77230192,234.55,234.49,8.1231]
["bitfinex","SOLUSD",1733484296619,11.77230192,234.55,234.5,0.25098]
["bitfinex","SOLUSD",1733484297246,11.77230192,234.55,234.5,0.12549]
["bitfinex","SOLUSD",1733484297419,11.77230192,234.55,234.5,24.027864]
["bitfinex","SOLUSD",1733484297633,11.77230192,234.55,234.51,0.12549]
["bitfinex","SOLUSD",1733484297950,11.77230192,234.53,234.49,1.5122]
["bitfinex","SOLUSD",1733484299045,11.77230192,234.53,234.5,0.25098]
["bitfinex","SOLUSD",1733484299431,11.77230192,234.53,234.5,24.027864]
["bitfinex","SOLUSD",1733484299741,0.68640226,234.59,234.5,24.027864]
["bitfinex","SOLUSD",1733484299742,11.77230192,234.55,234.5,24.027864]
["bitfinex","SOLUSD",1733484299943,11.77230192,234.58,234.51,0.12549]
["bitfinex","SOLUSD",1733484300357,12.45870418,234.57,234.51,0.12549]
["bitfinex","SOLUSD",1733484300522,11.77230192,234.55,234.51,0.12549]
["bitfinex","SOLUSD",1733484300831,11.77230192,234.55,234.49,1.5122]
["bitfinex","SOLUSD",1733484301026,11.77230192,234.53,234.49,1.5122]
["bitfinex","SOLUSD",1733484301441,11.77230192,234.51,234.44,6.5243]
["bitfinex","SOLUSD",1733484302350,11.77230192,234.51,234.46,0.37647]
["bitfinex","SOLUSD",1733484302731,11.77230192,234.51,234.44,23.776884]
["bitfinex","SOLUSD",1733484303127,11.77230192,234.49,234.44,23.776884]
["bitfinex","SOLUSD",1733484303331,11.77230192,234.49,234.45,0.12549]
["bitfinex","SOLUSD",1733484304648,11.77230192,234.53,234.46,0.12549]
["bitfinex","SOLUSD",1733484304953,11.77230192,234.56,234.49,0.25098]
["bitfinex","SOLUSD",1733484305162,0.68640226,234.55,234.49,0.25098]
["bitfinex","SOLUSD",1733484306152,11.77230192,234.57,234.49,35.80016592]
["bitfinex","SOLUSD",1733484306349,11.77230192,234.57,234.51,0.25098]
["bitfinex","SOLUSD",1733484307258,12.45870418,234.56,234.5,0.25098]
["bitfinex","SOLUSD",1733484308747,11.77230192,234.55,234.5,0.25098]
["bitfinex","SOLUSD",1733484309464,11.77230192,234.58,234.52,0.25098]
["bitfinex","SOLUSD",1733484309835,11.77230192,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1733484309836,11.77230192,234.6,234.54,0.25098]
["bitfinex","SOLUSD",1733484310163,30.0,234.55,234.54,0.37647]
["bitfinex","SOLUSD",1733484310747,11.77230192,234.6,234.54,0.37647]
["bitfinex","SOLUSD",1733484311063,11.77230192,234.61,234.54,0.37647]
["bitfinex","SOLUSD",1733484311260,11.77230192,234.6,234.54,0.37647]
["bitfinex","SOLUSD",1733484312847,11.77230192,234.6,234.55,0.12549]
["bitfinex","SOLUSD",1733484315341,11.77230192,234.59,234.55,0.12549]
["bitfinex","SOLUSD",1733484316950,11.77230192,234.57,234.54,0.25098]
["bitfinex","SOLUSD",1733484317146,11.77230192,234.59,234.54,0.25098]
["bitfinex","SOLUSD",1733484317374,11.77230192,234.6,234.55,0.12549]
["bitfinex","SOLUSD",1733484318470,11.77230192,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1733484318665,11.77230192,234.63,234.58,0.25098]
["bitfinex","SOLUSD",1733484319161,11.77230192,234.61,234.58,0.25098]
["bitfinex","SOLUSD",1733484319865,11.77230192,234.61,234.57,0.25098]
["bitfinex","SOLUSD",1733484320161,11.77230192,234.65,234.59,0.25098]
["bitfinex","SOLUSD",1733484320335,11.77230192,234.68,234.62,0.25098]
["bitfinex","SOLUSD",1733484320542,30.0,234.63,234.62,0.25098]
["bitfinex","SOLUSD",1733484321252,12.45870418,234.67,234.62,0.25098]
["bitfinex","SOLUSD",1733484321455,11.77230192,234.68,234.62,0.25098]
["bitfinex","SOLUSD",1733484322339,11.77230192,234.68,234.63,0.12549]
["bitfinex","SOLUSD",1733484326663,0.68640226,234.76,234.6,23.776884]
["bitfinex","SOLUSD",1733484326664,11.77230192,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1733484326837,11.77230192,234.66,234.61,0.12549]
["bitfinex","SOLUSD",1733484327168,11.77230192,234.67,234.61,0.37647]
["bitfinex","SOLUSD",1733484328176,11.77230192,234.69,234.63,0.25098]
["bitfinex","SOLUSD",1733484328958,11.77230192,234.68,234.63,0.25098]
["bitfinex","SOLUSD",1733484329659,11.77230192,234.67,234.63,0.25098]
["bitfinex","SOLUSD",1733484329860,11.77230192,234.68,234.63,0.25098]
["bitfinex","SOLUSD",1733484331246,11.77230192,234.7,234.63,0.25098]
["bitfinex","SOLUSD",1733484331440,11.77230192,234.72,234.65,0.25098]
["bitfinex","SOLUSD",1733484331673,11.77230192,234.72,234.67,0.25098]
["bitfinex","SOLUSD",1733484332244,11.77230192,234.74,234.69,0.25098]
["bitfinex","SOLUSD",1733484333254,11.77230192,234.75,234.69,0.25098]
["bitfinex","SOLUSD",1733484333771,11.77230192,234.74,234.69,0.25098]
["bitfinex","SOLUSD",1733484334174,11.77230192,234.72,234.67,23.776884]
["bitfinex","SOLUSD",1733484334474,11.77230192,234.71,234.65,23.776884]
["bitfinex","SOLUSD",1733484334676,11.77230192,234.68,234.64,0.12549]
["bitfinex","SOLUSD",1733484334849,11.77230192,234.68,234.6,10.6564]
["bitfinex","SOLUSD",1733484334850,11.77230192,234.68,234.6,22.42870192]
["bitfinex","SOLUSD",1733484336478,11.77230192,234.68,234.64,0.25098]
["bitfinex","SOLUSD",1733484337055,11.77230192,234.7,234.64,0.25098]
["bitfinex","SOLUSD",1733484339373,11.77230192,234.73,234.66,0.25098]
["bitfinex","SOLUSD",1733484339667,11.77230192,234.74,234.68,0.25098]
["bitfinex","SOLUSD",1733484341164,12.45870418,234.76,234.68,12.02328192]
["bitfinex","SOLUSD",1733484341472,12.45870418,234.76,234.7,0.25098]
["bitfinex","SOLUSD",1733484343182,11.77230192,234.76,234.7,0.25098]
["bitfinex","SOLUSD",1733484343520,11.77230192,234.8,234.73,35.80016592]
["bitfinex","SOLUSD",1733484343701,30.0,234.74,234.73,24.027864]
["bitfinex","SOLUSD",1733484343996,30.0,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484344205,41.77230192,234.74,234.69,23.902374]
["bitfinex","SOLUSD",1733484344366,11.77230192,234.74,234.7,0.25098]
["bitfinex","SOLUSD",1733484345058,30.0,234.73,234.7,0.25098]
["bitfinex","SOLUSD",1733484345264,41.77230192,234.73,234.67,23.776884]
["bitfinex","SOLUSD",1733484345488,11.77230192,234.71,234.66,23.776884]
["bitfinex","SOLUSD",1733484345685,12.45870418,234.7,234.62,19.82350192]
["bitfinex","SOLUSD",1733484345986,11.77230192,234.7,234.62,19.82350192]
["bitfinex","SOLUSD",1733484346191,11.77230192,234.68,234.62,8.0512]
["bitfinex","SOLUSD",1733484346571,0.68640226,234.67,234.59,11.77230192]
["bitfinex","SOLUSD",1733484346771,0.68640226,234.67,234.56,8.0463]
["bitfinex","SOLUSD",1733484346772,11.77230192,234.65,234.58,11.77230192]
["bitfinex","SOLUSD",1733484347591,11.77230192,234.66,234.59,0.25098]
["bitfinex","SOLUSD",1733484347791,12.45870418,234.65,234.59,0.25098]
["bitfinex","SOLUSD",1733484347976,11.77230192,234.64,234.59,0.25098]
["bitfinex","SOLUSD",1733484348174,11.77230192,234.64,234.58,23.902374]
["bitfinex","SOLUSD",1733484349294,30.0,234.63,234.59,0.12549]
["bitfinex","SOLUSD",1733484349481,11.77230192,234.64,234.59,0.12549]
["bitfinex","SOLUSD",1733484350271,11.77230192,234.64,234.57,11.77230192]
["bitfinex","SOLUSD",1733484350501,0.68640226,234.63,234.57,11.77230192]
["bitfinex","SOLUSD",1733484351788,0.68640226,234.63,234.58,0.25098]
["bitfinex","SOLUSD",1733484352379,30.0,234.62,234.57,24.027864]
["bitfinex","SOLUSD",1733484353076,30.0,234.62,234.57,35.80016592]
["bitfinex","SOLUSD",1733484354881,30.0,234.62,234.59,0.12549]
["bitfinex","SOLUSD",1733484355884,11.77230192,234.64,234.58,0.12549]
["bitfinex","SOLUSD",1733484356086,0.68640226,234.63,234.58,0.12549]
["bitfinex","SOLUSD",1733484356281,12.45870418,234.63,234.58,0.12549]
["bitfinex","SOLUSD",1733484357368,12.45870418,234.63,234.57,23.902374]
["bitfinex","SOLUSD",1733484357369,11.77230192,234.61,234.54,20.0]
["bitfinex","SOLUSD",1733484357575,11.77230192,234.55,234.5,1.6129]
["bitfinex","SOLUSD",1733484358705,11.77230192,234.55,234.51,0.25098]
["bitfinex","SOLUSD",1733484359178,11.77230192,234.56,234.51,0.25098]
["bitfinex","SOLUSD",1733484360897,0.68640226,234.55,234.51,0.25098]
["bitfinex","SOLUSD",1733484361601,12.45870418,234.55,234.47,11.77230192]
["bitfinex","SOLUSD",1733484361775,11.77230192,234.53,234.46,35.67467592]
["bitfinex","SOLUSD",1733484362195,11.77230192,234.55,234.49,0.25098]
["bitfinex","SOLUSD",1733484362384,11.77230192,234.56,234.49,24.027864]
["bitfinex","SOLUSD",1733484363194,11.77230192,234.56,234.49,12.02328192]
["bitfinex","SOLUSD",1733484363397,11.77230192,234.56,234.51,0.25098]
["bitfinex","SOLUSD",1733484363902,11.77230192,234.61,234.55,0.25098]
["bitfinex","SOLUSD",1733484364204,30.0,234.56,234.55,35.80016592]
["bitfinex","SOLUSD",1733484364699,30.0,234.56,234.55,35.92565592]
["bitfinex","SOLUSD",1733484364882,12.45870418,234.63,234.56,0.12549]
["bitfinex","SOLUSD",1733484365076,30.0,234.58,234.56,0.12549]
["bitfinex","SOLUSD",1733484365578,30.0,234.58,234.57,12.02328192]
["bitfinex","SOLUSD",1733484365778,11.77230192,234.64,234.57,35.80016592]
["bitfinex","SOLUSD",1733484366789,11.77230192,234.66,234.59,12.02328192]
["bitfinex","SOLUSD",1733484367004,12.45870418,234.65,234.59,0.25098]
["bitfinex","SOLUSD",1733484367182,11.77230192,234.64,234.59,0.25098]
["bitfinex","SOLUSD",1733484367391,6.3816,234.68,234.56,23.776884]
["bitfinex","SOLUSD",1733484367392,11.77230192,234.62,234.56,23.776884]
["bitfinex","SOLUSD",1733484368011,11.77230192,234.61,234.57,0.25098]
["bitfinex","SOLUSD",1733484368210,11.77230192,234.62,234.57,0.25098]
["bitfinex","SOLUSD",1733484369282,0.68640226,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1733484369616,11.77230192,234.62,234.56,0.25098]
["bitfinex","SOLUSD",1733484369906,0.68640226,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1733484370079,11.77230192,234.62,234.56,0.25098]
["bitfinex","SOLUSD",1733484370491,11.77230192,234.64,234.58,24.027864]
["bitfinex","SOLUSD",1733484371106,11.77230192,234.63,234.58,24.027864]
["bitfinex","SOLUSD",1733484371291,11.77230192,234.63,234.58,0.25098]
["bitfinex","SOLUSD",1733484372007,11.77230192,234.61,234.55,23.776884]
["bitfinex","SOLUSD",1733484372512,11.77230192,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1733484372682,11.77230192,234.62,234.56,0.25098]
["bitfinex","SOLUSD",1733484376098,11.77230192,234.63,234.56,12.02328192]
["bitfinex","SOLUSD",1733484376688,11.77230192,234.64,234.58,0.25098]
["bitfinex","SOLUSD",1733484377215,11.77230192,234.62,234.54,11.77230192]
["bitfinex","SOLUSD",1733484377393,11.77230192,234.62,234.55,23.902374]
["bitfinex","SOLUSD",1733484377603,11.77230192,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1733484377906,11.77230192,234.62,234.56,0.25098]
["bitfinex","SOLUSD",1733484378088,11.77230192,234.64,234.58,24.027864]
["bitfinex","SOLUSD",1733484378708,11.77230192,234.62,234.58,24.027864]
["bitfinex","SOLUSD",1733484378923,11.77230192,234.61,234.55,23.902374]
["bitfinex","SOLUSD",1733484380398,11.77230192,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1733484381034,11.77230192,234.62,234.56,0.25098]
["bitfinex","SOLUSD",1733484381219,11.77230192,234.63,234.56,12.02328192]
["bitfinex","SOLUSD",1733484382524,0.68640226,234.62,234.56,12.02328192]
["bitfinex","SOLUSD",1733484382817,12.45870418,234.62,234.56,24.027864]
["bitfinex","SOLUSD",1733484385419,11.77230192,234.58,234.53,23.776884]
["bitfinex","SOLUSD",1733484385719,1.6264,234.71,234.45,17.0492]
["bitfinex","SOLUSD",1733484385720,11.77230192,234.55,234.45,17.0492]
["bitfinex","SOLUSD",1733484385917,11.77230192,234.55,234.48,11.77230192]
["bitfinex","SOLUSD",1733484386119,8.22680165,234.54,234.47,9.13049939]
["bitfinex","SOLUSD",1733484386306,7.54039939,234.53,234.47,1.5901]
["bitfinex","SOLUSD",1733484386623,7.54039939,234.53,234.48,0.25098]
["bitfinex","SOLUSD",1733484387505,7.54039939,234.53,234.48,24.027864]
["bitfinex","SOLUSD",1733484388099,11.7833416,234.53,234.48,24.027864]
["bitfinex","SOLUSD",1733484389102,0.68640226,234.59,234.48,24.027864]
["bitfinex","SOLUSD",1733484389103,11.7833416,234.54,234.48,24.027864]
["bitfinex","SOLUSD",1733484390901,11.7833416,234.53,234.48,24.027864]
["bitfinex","SOLUSD",1733484391632,11.7833416,234.54,234.48,24.027864]
["bitfinex","SOLUSD",1733484392509,0.68640226,234.59,234.52,0.25098]
["bitfinex","SOLUSD",1733484392510,11.7833416,234.57,234.52,0.25098]
["bitfinex","SOLUSD",1733484392718,11.7833416,234.59,234.52,12.0343216]
["bitfinex","SOLUSD",1733484393406,11.7833416,234.62,234.56,0.25098]
["bitfinex","SOLUSD",1733484393728,12.46974386,234.63,234.56,12.0343216]
["bitfinex","SOLUSD",1733484394407,11.7833416,234.62,234.56,0.25098]
["bitfinex","SOLUSD",1733484394626,11.7833416,234.63,234.57,11.7833416]
["bitfinex","SOLUSD",1733484394817,11.7833416,234.64,234.58,23.776884]
["bitfinex","SOLUSD",1733484395124,11.7833416,234.64,234.59,0.25098]
["bitfinex","SOLUSD",1733484395302,12.46974386,234.63,234.59,0.25098]
["bitfinex","SOLUSD",1733484395632,11.7833416,234.63,234.59,0.25098]
["bitfinex","SOLUSD",1733484395809,11.7833416,234.64,234.59,0.25098]
["bitfinex","SOLUSD",1733484396534,11.7833416,234.65,234.59,0.25098]
["bitfinex","SOLUSD",1733484396706,11.7833416,234.63,234.58,0.25098]
["bitfinex","SOLUSD",1733484399210,11.7833416,234.64,234.58,0.25098]
["bitfinex","SOLUSD",1733484404119,11.7833416,234.61,234.58,0.25098]
["bitfinex","SOLUSD",1733484405331,11.7833416,234.61,234.56,1.6085]
["bitfinex","SOLUSD",1733484405748,11.7833416,234.62,234.57,0.12549]
["bitfinex","SOLUSD",1733484405922,0.68640226,234.61,234.57,0.12549]
["bitfinex","SOLUSD",1733484406529,11.7833416,234.64,234.57,35.8112056]
["bitfinex","SOLUSD",1733484407938,11.7833416,234.65,234.59,0.12549]
["bitfinex","SOLUSD",1733484409444,0.68640226,234.64,234.59,0.12549]
["bitfinex","SOLUSD",1733484410137,8.22068129,234.64,234.58,0.12549]
["bitfinex","SOLUSD",1733484410432,7.53427903,234.62,234.58,0.12549]
["bitfinex","SOLUSD",1733484410635,0.68640226,234.61,234.57,0.12549]
["bitfinex","SOLUSD",1733484411725,8.22068129,234.61,234.57,0.12549]
["bitfinex","SOLUSD",1733484412427,7.53427903,234.6,234.57,0.12549]
["bitfinex","SOLUSD",1733484412739,7.53427903,234.58,234.5,9.11477903]
["bitfinex","SOLUSD",1733484412941,0.68640226,234.57,234.5,1.5805]
["bitfinex","SOLUSD",1733484413117,7.53427903,234.54,234.5,1.5805]
["bitfinex","SOLUSD",1733484413831,7.53427903,234.55,234.51,0.12549]
["bitfinex","SOLUSD",1733484414025,0.68640226,234.54,234.5,1.5805]
["bitfinex","SOLUSD",1733484414342,7.53427903,234.55,234.5,1.5805]
["bitfinex","SOLUSD",1733484414724,30.0,234.53,234.51,0.12549]
["bitfinex","SOLUSD",1733484416229,7.53427903,234.56,234.51,0.12549]
["bitfinex","SOLUSD",1733484416433,0.68640226,234.55,234.51,0.12549]
["bitfinex","SOLUSD",1733484419545,0.68640226,234.61,234.53,0.12549]
["bitfinex","SOLUSD",1733484419722,7.53427903,234.6,234.54,0.12549]
["bitfinex","SOLUSD",1733484419926,0.68640226,234.59,234.54,0.12549]
["bitfinex","SOLUSD",1733484420234,30.0,234.55,234.54,0.12549]
["bitfinex","SOLUSD",1733484420439,30.0,234.55,234.52,7.78525903]
["bitfinex","SOLUSD",1733484421251,7.53427903,234.59,234.52,7.78525903]
["bitfinex","SOLUSD",1733484421423,7.53427903,234.61,234.54,7.78525903]
["bitfinex","SOLUSD",1733484421625,7.53427903,234.59,234.54,0.25098]
["bitfinex","SOLUSD",1733484421825,7.53427903,234.6,234.54,0.25098]
["bitfinex","SOLUSD",1733484427054,0.68640226,234.65,234.56,0.25098]
["bitfinex","SOLUSD",1733484427359,7.53427903,234.63,234.58,0.12549]
["bitfinex","SOLUSD",1733484427524,7.53427903,234.6,234.58,0.12549]
["bitfinex","SOLUSD",1733484427725,7.53427903,234.6,234.53,13.59877903]
["bitfinex","SOLUSD",1733484427926,7.53427903,234.6,234.55,0.25098]
["bitfinex","SOLUSD",1733484428123,7.53427903,234.61,234.55,0.25098]
["bitfinex","SOLUSD",1733484428753,7.53427903,234.62,234.55,0.25098]
["bitfinex","SOLUSD",1733484428956,0.68640226,234.61,234.55,0.25098]
["bitfinex","SOLUSD",1733484429655,7.53427903,234.63,234.57,0.12549]
["bitfinex","SOLUSD",1733484429953,0.68640226,234.66,234.57,0.12549]
["bitfinex","SOLUSD",1733484429954,20.68640226,234.66,234.57,0.12549]
["bitfinex","SOLUSD",1733484430148,7.53427903,234.63,234.57,0.12549]
["bitfinex","SOLUSD",1733484431033,7.53427903,234.64,234.57,7.78525903]
["bitfinex","SOLUSD",1733484434362,0.68640226,234.66,234.59,7.78525903]
["bitfinex","SOLUSD",1733484434656,0.68640226,234.72,234.66,0.12549]
["bitfinex","SOLUSD",1733484434837,7.53427903,234.73,234.66,0.12549]
["bitfinex","SOLUSD",1733484434838,7.53427903,234.73,234.67,0.12549]
["bitfinex","SOLUSD",1733484435258,3.15543127,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1733484435454,0.68640226,234.77,234.67,7.65976903]
["bitfinex","SOLUSD",1733484435638,7.53427903,234.74,234.67,7.65976903]
["bitfinex","SOLUSD",1733484435836,0.68640226,234.8,234.69,23.902374]
["bitfinex","SOLUSD",1733484436034,7.53427903,234.76,234.69,31.43665303]
["bitfinex","SOLUSD",1733484436360,3.15571703,234.75,234.71,23.902374]
["bitfinex","SOLUSD",1733484436931,7.53427903,234.76,234.71,23.902374]
["bitfinex","SOLUSD",1733484437353,7.53427903,234.77,234.72,0.12549]
["bitfinex","SOLUSD",1733484437663,3.15483933,234.76,234.72,0.12549]
["bitfinex","SOLUSD",1733484437957,7.53427903,234.77,234.72,0.12549]
["bitfinex","SOLUSD",1733484438172,3.15541796,234.76,234.72,0.12549]
["bitfinex","SOLUSD",1733484438451,7.53427903,234.74,234.69,23.776884]
["bitfinex","SOLUSD",1733484438654,7.53427903,234.74,234.7,0.12549]
["bitfinex","SOLUSD",1733484438856,8.22068129,234.73,234.7,0.12549]
["bitfinex","SOLUSD",1733484439039,7.53427903,234.73,234.69,0.12549]
["bitfinex","SOLUSD",1733484439241,7.53427903,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484439443,7.53427903,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1733484439636,0.68640226,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484440357,8.22068129,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484441029,0.68640226,234.79,234.69,0.12549]
["bitfinex","SOLUSD",1733484441235,7.53427903,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484441663,7.53427903,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1733484441963,0.68640226,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484442257,8.22068129,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484442969,7.53427903,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1733484444145,0.68640226,234.81,234.69,31.56214303]
["bitfinex","SOLUSD",1733484444344,7.53427903,234.77,234.71,24.027864]
["bitfinex","SOLUSD",1733484444666,7.53427903,234.78,234.71,31.56214303]
["bitfinex","SOLUSD",1733484445254,7.53427903,234.77,234.71,0.25098]
["bitfinex","SOLUSD",1733484445455,7.53427903,234.77,234.71,24.027864]
["bitfinex","SOLUSD",1733484445741,0.68640226,234.81,234.71,24.027864]
["bitfinex","SOLUSD",1733484445940,7.53427903,234.77,234.71,24.027864]
["bitfinex","SOLUSD",1733484446158,7.53427903,234.75,234.69,23.902374]
["bitfinex","SOLUSD",1733484446335,7.53427903,234.73,234.68,1.654]
["bitfinex","SOLUSD",1733484447159,7.53427903,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484447372,7.53427903,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1733484447542,0.68640226,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484448137,8.22068129,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484449043,0.68640226,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484449244,7.53427903,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1733484449758,0.68640226,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484450162,8.22068129,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484450463,7.53427903,234.73,234.69,0.12549]
["bitfinex","SOLUSD",1733484450670,0.68640226,234.72,234.69,0.12549]
["bitfinex","SOLUSD",1733484453884,0.68640226,234.72,234.69,23.902374]
["bitfinex","SOLUSD",1733484454775,8.22068129,234.72,234.69,23.902374]
["bitfinex","SOLUSD",1733484457587,7.53427903,234.73,234.69,23.902374]
["bitfinex","SOLUSD",1733484457783,0.68640226,234.72,234.69,23.902374]
["bitfinex","SOLUSD",1733484458270,7.53427903,234.73,234.69,23.902374]
["bitfinex","SOLUSD",1733484460973,0.68640226,234.72,234.69,23.902374]
["bitfinex","SOLUSD",1733484461278,7.53427903,234.73,234.69,23.902374]
["bitfinex","SOLUSD",1733484461895,0.68640226,234.72,234.69,23.902374]
["bitfinex","SOLUSD",1733484462267,7.53427903,234.73,234.69,23.902374]
["bitfinex","SOLUSD",1733484463191,7.53427903,234.75,234.69,23.902374]
["bitfinex","SOLUSD",1733484463489,0.68640226,234.74,234.69,23.902374]
["bitfinex","SOLUSD",1733484466292,7.53427903,234.75,234.69,23.902374]
["bitfinex","SOLUSD",1733484466491,0.68640226,234.74,234.69,23.902374]
["bitfinex","SOLUSD",1733484468075,7.53427903,234.73,234.68,0.12549]
["bitfinex","SOLUSD",1733484468597,135.7,234.8,234.6,7.53427903]
["bitfinex","SOLUSD",1733484468598,7.53427903,234.69,234.6,7.53427903]
["bitfinex","SOLUSD",1733484468780,0.68640226,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733484468980,7.53427903,234.67,234.6,7.53427903]
["bitfinex","SOLUSD",1733484469289,0.68640226,234.66,234.55,6.1995]
["bitfinex","SOLUSD",1733484469469,7.53427903,234.65,234.55,6.1995]
["bitfinex","SOLUSD",1733484469674,136.38640226,234.7,234.58,7.53427903]
["bitfinex","SOLUSD",1733484469874,1.6202,234.74,234.59,0.12549]
["bitfinex","SOLUSD",1733484469875,7.53427903,234.66,234.59,0.12549]
["bitfinex","SOLUSD",1733484470281,0.68640226,234.65,234.59,0.12549]
["bitfinex","SOLUSD",1733484470669,0.68640226,234.65,234.59,23.902374]
["bitfinex","SOLUSD",1733484471078,7.53427903,234.66,234.59,23.902374]
["bitfinex","SOLUSD",1733484472689,40.78821612,234.72,234.59,23.902374]
["bitfinex","SOLUSD",1733484472690,8.22068129,234.65,234.59,23.902374]
["bitfinex","SOLUSD",1733484474396,8.22068129,234.65,234.58,0.25098]
["bitfinex","SOLUSD",1733484476601,8.22068129,234.65,234.58,0.12549]
["bitfinex","SOLUSD",1733484476780,7.53427903,234.63,234.58,0.12549]
["bitfinex","SOLUSD",1733484476975,0.68640226,234.62,234.58,0.12549]
["bitfinex","SOLUSD",1733484478303,7.53427903,234.61,234.58,0.12549]
["bitfinex","SOLUSD",1733484478493,0.68640226,234.68,234.57,31.31116303]
["bitfinex","SOLUSD",1733484478687,3.14966432,234.67,234.63,0.12549]
["bitfinex","SOLUSD",1733484478886,7.53427903,234.71,234.65,0.12549]
["bitfinex","SOLUSD",1733484479205,3.83654044,234.7,234.65,0.12549]
["bitfinex","SOLUSD",1733484479385,3.15013818,234.69,234.65,0.12549]
["bitfinex","SOLUSD",1733484479996,7.53427903,234.71,234.65,0.12549]
["bitfinex","SOLUSD",1733484480299,3.83761529,234.7,234.65,0.12549]
["bitfinex","SOLUSD",1733484480481,7.53427903,234.69,234.64,23.776884]
["bitfinex","SOLUSD",1733484480805,0.68640226,234.68,234.64,23.776884]
["bitfinex","SOLUSD",1733484483975,135.7,234.75,234.58,6.1591]
["bitfinex","SOLUSD",1733484483976,0.68640226,234.72,234.63,23.776884]
["bitfinex","SOLUSD",1733484484201,10.68596398,234.71,234.63,23.902374]
["bitfinex","SOLUSD",1733484484504,7.53427903,234.71,234.63,23.902374]
["bitfinex","SOLUSD",1733484486108,0.68640226,234.7,234.63,23.902374]
["bitfinex","SOLUSD",1733484486404,10.68761087,234.69,234.61,23.776884]
["bitfinex","SOLUSD",1733484486590,0.68640226,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733484486903,7.53427903,234.65,234.59,23.776884]
["bitfinex","SOLUSD",1733484487712,7.53427903,234.65,234.6,0.12549]
["bitfinex","SOLUSD",1733484488207,0.68640226,234.64,234.56,21.6262]
["bitfinex","SOLUSD",1733484488406,0.68640226,234.64,234.57,7.53427903]
["bitfinex","SOLUSD",1733484488908,0.68640226,234.64,234.57,0.12549]
["bitfinex","SOLUSD",1733484489112,7.53427903,234.63,234.56,1.6262]
["bitfinex","SOLUSD",1733484489287,0.68640226,234.62,234.56,1.6262]
["bitfinex","SOLUSD",1733484489492,7.53427903,234.61,234.51,1.5059]
["bitfinex","SOLUSD",1733484489698,0.68640226,234.6,234.53,7.53427903]
["bitfinex","SOLUSD",1733484489915,0.68640226,234.6,234.54,0.12549]
["bitfinex","SOLUSD",1733484490114,16.8154,234.68,234.54,0.12549]
["bitfinex","SOLUSD",1733484490115,20.0,234.65,234.54,0.12549]
["bitfinex","SOLUSD",1733484490434,7.53427903,234.62,234.54,23.902374]
["bitfinex","SOLUSD",1733484490635,0.68640226,234.61,234.54,23.902374]
["bitfinex","SOLUSD",1733484491003,0.68640226,234.61,234.56,0.12549]
["bitfinex","SOLUSD",1733484491203,7.53427903,234.62,234.56,23.902374]
["bitfinex","SOLUSD",1733484491429,8.22068129,234.64,234.56,23.902374]
["bitfinex","SOLUSD",1733484493201,7.53427903,234.62,234.56,23.902374]
["bitfinex","SOLUSD",1733484493401,0.68640226,234.61,234.56,23.902374]
["bitfinex","SOLUSD",1733484493908,0.68640226,234.61,234.56,23.776884]
["bitfinex","SOLUSD",1733484494108,0.68640226,234.61,234.54,23.776884]
["bitfinex","SOLUSD",1733484494836,30.0,234.59,234.55,0.12549]
["bitfinex","SOLUSD",1733484498131,0.68640226,234.58,234.54,23.776884]
["bitfinex","SOLUSD",1733484498309,30.0,234.57,234.54,23.776884]
["bitfinex","SOLUSD",1733484499129,7.53427903,234.6,234.53,7.53427903]
["bitfinex","SOLUSD",1733484499333,0.68640226,234.59,234.53,7.53427903]
["bitfinex","SOLUSD",1733484500242,0.68640226,234.6,234.53,7.53427903]
["bitfinex","SOLUSD",1733484504935,0.68640226,234.6,234.46,12.82657013]
["bitfinex","SOLUSD",1733484504936,7.53427903,234.58,234.46,12.82657013]
["bitfinex","SOLUSD",1733484505132,7.53427903,234.53,234.46,1.5244]
["bitfinex","SOLUSD",1733484505337,7.53427903,234.53,234.46,9.05867903]
["bitfinex","SOLUSD",1733484505647,8.22068129,234.55,234.47,7.65976903]
["bitfinex","SOLUSD",1733484505807,8.22068129,234.55,234.48,7.53427903]
["bitfinex","SOLUSD",1733484506013,30.0,234.56,234.52,0.12549]
["bitfinex","SOLUSD",1733484506236,30.0,234.56,234.52,7.65976903]
["bitfinex","SOLUSD",1733484506431,30.0,234.56,234.52,0.12549]
["bitfinex","SOLUSD",1733484506608,0.68640226,234.55,234.48,0.12549]
["bitfinex","SOLUSD",1733484506810,30.0,234.56,234.51,7.53427903]
["bitfinex","SOLUSD",1733484507038,30.0,234.56,234.52,0.12549]
["bitfinex","SOLUSD",1733484507222,30.0,234.56,234.52,7.65976903]
["bitfinex","SOLUSD",1733484507936,0.68640226,234.64,234.55,7.65976903]
["bitfinex","SOLUSD",1733484508144,3.14958263,234.63,234.57,7.65976903]
["bitfinex","SOLUSD",1733484508454,30.0,234.58,234.57,23.776884]
["bitfinex","SOLUSD",1733484508622,30.0,234.58,234.53,7.53427903]
["bitfinex","SOLUSD",1733484508818,30.0,234.58,234.55,0.12549]
["bitfinex","SOLUSD",1733484511847,30.0,234.58,234.57,0.12549]
["bitfinex","SOLUSD",1733484512550,30.0,234.58,234.57,7.65976903]
["bitfinex","SOLUSD",1733484512847,30.0,234.58,234.57,31.43665303]
["bitfinex","SOLUSD",1733484513038,30.0,234.58,234.57,23.902374]
["bitfinex","SOLUSD",1733484513246,30.0,234.58,234.56,24.027864]
["bitfinex","SOLUSD",1733484513445,0.68640226,234.62,234.56,24.027864]
["bitfinex","SOLUSD",1733484513627,7.53427903,234.63,234.56,24.027864]
["bitfinex","SOLUSD",1733484515144,7.53427903,234.66,234.59,7.53427903]
["bitfinex","SOLUSD",1733484515346,3.15283949,234.65,234.6,23.902374]
["bitfinex","SOLUSD",1733484515652,30.0,234.61,234.6,23.902374]
["bitfinex","SOLUSD",1733484515823,7.53427903,234.68,234.6,23.902374]
["bitfinex","SOLUSD",1733484516029,3.83989332,234.67,234.6,23.902374]
["bitfinex","SOLUSD",1733484516229,0.68640226,234.67,234.6,23.902374]
["bitfinex","SOLUSD",1733484516927,7.53427903,234.65,234.6,23.902374]
["bitfinex","SOLUSD",1733484517126,7.53427903,234.65,234.59,24.027864]
["bitfinex","SOLUSD",1733484520428,7.53427903,234.63,234.56,1.6312]
["bitfinex","SOLUSD",1733484520623,7.53427903,234.61,234.52,7.53427903]
["bitfinex","SOLUSD",1733484520851,0.68640226,234.6,234.52,7.53427903]
["bitfinex","SOLUSD",1733484521037,7.53427903,234.61,234.53,0.12549]
["bitfinex","SOLUSD",1733484521247,7.53427903,234.61,234.53,0.25098]
["bitfinex","SOLUSD",1733484521431,7.53427903,234.63,234.55,0.25098]
["bitfinex","SOLUSD",1733484522330,30.0,234.59,234.56,0.12549]
["bitfinex","SOLUSD",1733484523022,7.53427903,234.63,234.56,0.12549]
["bitfinex","SOLUSD",1733484523451,7.53427903,234.63,234.57,0.12549]
["bitfinex","SOLUSD",1733484523624,7.53427903,234.63,234.57,23.902374]
["bitfinex","SOLUSD",1733484523832,7.53427903,234.61,234.57,0.12549]
["bitfinex","SOLUSD",1733484524738,0.68640226,234.6,234.55,23.776884]
["bitfinex","SOLUSD",1733484524932,0.68640226,234.6,234.53,23.902374]
["bitfinex","SOLUSD",1733484525441,0.68640226,234.6,234.54,0.25098]
["bitfinex","SOLUSD",1733484525756,7.53427903,234.61,234.54,0.25098]
["bitfinex","SOLUSD",1733484526048,30.0,234.58,234.54,0.25098]
["bitfinex","SOLUSD",1733484527951,30.0,234.58,234.55,0.12549]
["bitfinex","SOLUSD",1733484528151,7.53427903,234.64,234.57,24.027864]
["bitfinex","SOLUSD",1733484528446,7.53427903,234.62,234.55,23.902374]
["bitfinex","SOLUSD",1733484528661,7.53427903,234.6,234.54,23.776884]
["bitfinex","SOLUSD",1733484528844,7.53427903,234.6,234.55,0.12549]
["bitfinex","SOLUSD",1733484529229,7.53427903,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1733484529431,7.53427903,234.56,234.51,23.776884]
["bitfinex","SOLUSD",1733484529636,7.53427903,234.56,234.51,0.12549]
["bitfinex","SOLUSD",1733484529834,30.0,234.57,234.51,0.12549]
["bitfinex","SOLUSD",1733484530029,30.0,234.57,234.51,7.78525903]
["bitfinex","SOLUSD",1733484530455,30.0,234.55,234.51,7.78525903]
["bitfinex","SOLUSD",1733484530955,30.0,234.55,234.53,0.12549]
["bitfinex","SOLUSD",1733484533872,30.0,234.55,234.52,0.12549]
["bitfinex","SOLUSD",1733484535865,30.0,234.55,234.52,0.25098]
["bitfinex","SOLUSD",1733484536174,7.53427903,234.62,234.56,0.12549]
["bitfinex","SOLUSD",1733484536338,30.0,234.57,234.56,0.12549]
["bitfinex","SOLUSD",1733484537346,30.0,234.57,234.56,7.78525903]
["bitfinex","SOLUSD",1733484537555,7.53427903,234.64,234.56,31.68763303]
["bitfinex","SOLUSD",1733484537859,3.15825229,234.63,234.61,23.902374]
["bitfinex","SOLUSD",1733484538074,30.0,234.62,234.61,24.153354]
["bitfinex","SOLUSD",1733484539159,7.53427903,234.67,234.61,24.153354]
["bitfinex","SOLUSD",1733484539473,7.53427903,234.69,234.63,0.12549]
["bitfinex","SOLUSD",1733484539650,30.0,234.64,234.63,0.12549]
["bitfinex","SOLUSD",1733484540142,7.53427903,234.69,234.62,0.25098]
["bitfinex","SOLUSD",1733484540347,3.15786292,234.68,234.62,0.25098]
["bitfinex","SOLUSD",1733484540541,3.15786292,234.67,234.62,0.25098]
["bitfinex","SOLUSD",1733484540870,0.68640226,234.72,234.62,0.25098]
["bitfinex","SOLUSD",1733484541168,7.53427903,234.63,234.57,23.776884]
["bitfinex","SOLUSD",1733484541354,7.53427903,234.63,234.57,0.12549]
["bitfinex","SOLUSD",1733484541665,7.53427903,234.61,234.54,1.5083]
["bitfinex","SOLUSD",1733484542037,38.22068129,234.6,234.54,1.5083]
["bitfinex","SOLUSD",1733484542263,7.53427903,234.58,234.51,7.53427903]
["bitfinex","SOLUSD",1733484542975,7.53427903,234.58,234.5,7.53427903]
["bitfinex","SOLUSD",1733484543266,30.0,234.57,234.51,0.25098]
["bitfinex","SOLUSD",1733484543844,30.0,234.57,234.52,0.12549]
["bitfinex","SOLUSD",1733484544065,7.53427903,234.55,234.44,10.6634]
["bitfinex","SOLUSD",1733484544373,7.53427903,234.55,234.47,7.53427903]
["bitfinex","SOLUSD",1733484544558,7.53427903,234.55,234.48,0.25098]
["bitfinex","SOLUSD",1733484545564,7.53427903,234.55,234.49,0.12549]
["bitfinex","SOLUSD",1733484546457,0.68640226,234.61,234.49,0.12549]
["bitfinex","SOLUSD",1733484546662,7.53427903,234.57,234.5,0.12549]
["bitfinex","SOLUSD",1733484547451,7.53427903,234.57,234.51,0.12549]
["bitfinex","SOLUSD",1733484547655,7.53427903,234.58,234.52,24.027864]
["bitfinex","SOLUSD",1733484547867,7.53427903,234.58,234.52,0.25098]
["bitfinex","SOLUSD",1733484548953,7.53427903,234.57,234.52,0.25098]
["bitfinex","SOLUSD",1733484549154,8.22068129,234.56,234.48,7.53427903]
["bitfinex","SOLUSD",1733484549355,30.0,234.54,234.49,23.902374]
["bitfinex","SOLUSD",1733484549980,30.0,234.54,234.49,0.25098]
["bitfinex","SOLUSD",1733484550150,30.0,234.54,234.51,0.25098]
["bitfinex","SOLUSD",1733484550551,30.0,234.54,234.52,0.12549]
["bitfinex","SOLUSD",1733484552484,7.53427903,234.59,234.52,0.12549]
["bitfinex","SOLUSD",1733484554076,7.53427903,234.59,234.52,0.25098]
["bitfinex","SOLUSD",1733484557287,7.53427903,234.55,234.46,7.53427903]
["bitfinex","SOLUSD",1733484558583,7.53427903,234.55,234.47,24.153354]
["bitfinex","SOLUSD",1733484558763,30.0,234.53,234.47,24.153354]
["bitfinex","SOLUSD",1733484559998,7.53427903,234.55,234.47,24.153354]
["bitfinex","SOLUSD",1733484564190,7.53427903,234.49,234.42,1.5707]
["bitfinex","SOLUSD",1733484564366,7.53427903,234.47,234.42,1.5707]
["bitfinex","SOLUSD",1733484565986,7.53427903,234.47,234.43,0.12549]
["bitfinex","SOLUSD",1733484568002,0.68640226,234.53,234.43,24.027864]
["bitfinex","SOLUSD",1733484568179,7.53427903,234.5,234.45,0.12549]
["bitfinex","SOLUSD",1733484568884,7.53427903,234.5,234.44,0.12549]
["bitfinex","SOLUSD",1733484569279,0.68640226,234.55,234.44,0.12549]
["bitfinex","SOLUSD",1733484569480,7.53427903,234.51,234.44,0.12549]
["bitfinex","SOLUSD",1733484571478,0.68640226,234.55,234.44,0.12549]
["bitfinex","SOLUSD",1733484571479,7.53427903,234.52,234.44,0.12549]
["bitfinex","SOLUSD",1733484576101,0.68640226,234.55,234.43,24.66749769]
["bitfinex","SOLUSD",1733484576102,7.53427903,234.46,234.43,23.776884]
["bitfinex","SOLUSD",1733484576283,7.53427903,234.46,234.42,1.5707]
["bitfinex","SOLUSD",1733484578080,30.0,234.45,234.43,0.12549]
["bitfinex","SOLUSD",1733484579204,7.53427903,234.44,234.36,21.5449]
["bitfinex","SOLUSD",1733484579407,7.53427903,234.44,234.36,29.07917903]
["bitfinex","SOLUSD",1733484579592,30.0,234.43,234.36,29.07917903]
["bitfinex","SOLUSD",1733484580505,30.0,234.43,234.38,0.37647]
["bitfinex","SOLUSD",1733484580893,7.53427903,234.44,234.38,0.37647]
["bitfinex","SOLUSD",1733484582017,7.53427903,234.4,234.33,6.3957]
["bitfinex","SOLUSD",1733484582189,7.53427903,234.4,234.34,0.12549]
["bitfinex","SOLUSD",1733484583610,7.53427903,234.42,234.35,0.12549]
["bitfinex","SOLUSD",1733484583811,7.53427903,234.44,234.38,0.12549]
["bitfinex","SOLUSD",1733484584012,8.22068129,234.46,234.38,0.12549]
["bitfinex","SOLUSD",1733484584218,30.0,234.39,234.38,0.12549]
["bitfinex","SOLUSD",1733484584802,7.53427903,234.46,234.38,0.12549]
["bitfinex","SOLUSD",1733484589004,7.53427903,234.44,234.37,23.527864]
["bitfinex","SOLUSD",1733484589997,0.68640226,234.49,234.39,1.6254]
["bitfinex","SOLUSD",1733484590196,0.68640226,234.53,234.39,1.6254]
["bitfinex","SOLUSD",1733484590399,7.53427903,234.47,234.39,1.6254]
["bitfinex","SOLUSD",1733484591006,7.53427903,234.47,234.4,24.027864]
["bitfinex","SOLUSD",1733484598899,0.68640226,234.53,234.42,0.12549]
["bitfinex","SOLUSD",1733484599099,7.53427903,234.48,234.42,0.12549]
["bitfinex","SOLUSD",1733484599620,7.53427903,234.48,234.41,0.25098]
["bitfinex","SOLUSD",1733484600004,7.53427903,234.48,234.42,0.12549]
["bitfinex","SOLUSD",1733484600212,0.68640226,234.53,234.42,0.12549]
["bitfinex","SOLUSD",1733484600411,0.68640226,234.56,234.45,24.027864]
["bitfinex","SOLUSD",1733484600600,7.53427903,234.53,234.45,24.027864]
["bitfinex","SOLUSD",1733484600790,7.53427903,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1733484601221,7.53427903,234.47,234.43,23.776884]
["bitfinex","SOLUSD",1733484602326,0.68640226,234.57,234.43,23.776884]
["bitfinex","SOLUSD",1733484602512,7.53427903,234.48,234.43,23.776884]
["bitfinex","SOLUSD",1733484602717,7.53427903,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1733484603604,7.53427903,234.51,234.44,0.37647]
["bitfinex","SOLUSD",1733484603798,0.68640226,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1733484603992,7.53427903,234.51,234.43,23.776884]
["bitfinex","SOLUSD",1733484606902,7.53427903,234.51,234.44,0.37647]
["bitfinex","SOLUSD",1733484607108,0.68640226,234.55,234.44,7.91074903]
["bitfinex","SOLUSD",1733484607303,3.15008849,234.54,234.46,0.25098]
["bitfinex","SOLUSD",1733484607525,7.53427903,234.52,234.46,0.25098]
["bitfinex","SOLUSD",1733484607831,0.68640226,234.55,234.46,0.25098]
["bitfinex","SOLUSD",1733484608121,7.53427903,234.5,234.45,23.776884]
["bitfinex","SOLUSD",1733484608322,7.53427903,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1733484608831,7.53427903,234.48,234.42,6.1206]
["bitfinex","SOLUSD",1733484609545,0.68640226,234.53,234.4,0.12549]
["bitfinex","SOLUSD",1733484609546,7.53427903,234.46,234.4,0.12549]
["bitfinex","SOLUSD",1733484610430,10.6596,234.53,234.37,6.4044]
["bitfinex","SOLUSD",1733484610431,7.53427903,234.42,234.37,6.4044]
["bitfinex","SOLUSD",1733484610632,7.53427903,234.42,234.34,1.6531]
["bitfinex","SOLUSD",1733484610799,7.53427903,234.4,234.34,1.6531]
["bitfinex","SOLUSD",1733484611001,7.53427903,234.38,234.34,1.6531]
["bitfinex","SOLUSD",1733484611331,7.53427903,234.38,234.31,6.3413]
["bitfinex","SOLUSD",1733484611523,30.0,234.37,234.31,6.3413]
["bitfinex","SOLUSD",1733484612406,30.0,234.37,234.32,23.776884]
["bitfinex","SOLUSD",1733484612823,30.0,234.37,234.33,0.12549]
["bitfinex","SOLUSD",1733484613105,37.53427903,234.37,234.33,0.12549]
["bitfinex","SOLUSD",1733484613917,30.0,234.37,234.33,0.12549]
["bitfinex","SOLUSD",1733484614229,30.0,234.37,234.35,0.25098]
["bitfinex","SOLUSD",1733484614398,30.0,234.37,234.36,23.902374]
["bitfinex","SOLUSD",1733484614725,30.0,234.37,234.36,31.56214303]
["bitfinex","SOLUSD",1733484614930,7.53427903,234.44,234.36,31.56214303]
["bitfinex","SOLUSD",1733484614931,7.53427903,234.44,234.37,0.12549]
["bitfinex","SOLUSD",1733484615228,7.53427903,234.43,234.37,0.12549]
["bitfinex","SOLUSD",1733484615809,7.53427903,234.42,234.37,0.12549]
["bitfinex","SOLUSD",1733484616026,7.53427903,234.42,234.35,24.027864]
["bitfinex","SOLUSD",1733484620029,7.53427903,234.42,234.37,0.12549]
["bitfinex","SOLUSD",1733484620209,7.53427903,234.42,234.37,23.902374]
["bitfinex","SOLUSD",1733484620809,0.68640226,234.49,234.41,0.12549]
["bitfinex","SOLUSD",1733484621022,3.15027773,234.48,234.45,0.12549]
["bitfinex","SOLUSD",1733484621271,7.53427903,234.52,234.45,31.43665303]
["bitfinex","SOLUSD",1733484621418,7.6586,234.57,234.45,31.43665303]
["bitfinex","SOLUSD",1733484621419,7.53427903,234.51,234.45,23.902374]
["bitfinex","SOLUSD",1733484621812,0.68640226,234.56,234.45,23.902374]
["bitfinex","SOLUSD",1733484621813,7.53427903,234.52,234.45,23.902374]
["bitfinex","SOLUSD",1733484622623,0.68640226,234.56,234.47,0.12549]
["bitfinex","SOLUSD",1733484622812,3.14910593,234.55,234.47,23.902374]
["bitfinex","SOLUSD",1733484623124,10.68338496,234.54,234.47,0.12549]
["bitfinex","SOLUSD",1733484623415,7.53427903,234.51,234.45,23.776884]
["bitfinex","SOLUSD",1733484624437,7.53427903,234.5,234.43,23.902374]
["bitfinex","SOLUSD",1733484625638,7.53427903,234.5,234.44,0.12549]
["bitfinex","SOLUSD",1733484626412,7.53427903,234.52,234.45,23.776884]
["bitfinex","SOLUSD",1733484626936,20.0,234.55,234.45,23.776884]
["bitfinex","SOLUSD",1733484627106,7.53427903,234.52,234.45,23.776884]
["bitfinex","SOLUSD",1733484628249,7.53427903,234.53,234.45,23.776884]
["bitfinex","SOLUSD",1733484628929,7.53427903,234.53,234.46,0.12549]
["bitfinex","SOLUSD",1733484629231,0.68640226,234.52,234.46,9.17227903]
["bitfinex","SOLUSD",1733484629432,0.68640226,234.52,234.46,1.638]
["bitfinex","SOLUSD",1733484631519,7.53427903,234.51,234.46,1.638]
["bitfinex","SOLUSD",1733484632213,0.68640226,234.5,234.46,1.638]
["bitfinex","SOLUSD",1733484632428,7.53427903,234.51,234.46,1.638]
["bitfinex","SOLUSD",1733484632714,30.0,234.47,234.46,1.638]
["bitfinex","SOLUSD",1733484633937,7.53427903,234.55,234.47,24.027864]
["bitfinex","SOLUSD",1733484634250,7.53427903,234.56,234.48,7.53427903]
["bitfinex","SOLUSD",1733484634412,3.14837846,234.55,234.48,7.53427903]
["bitfinex","SOLUSD",1733484634741,7.53427903,234.56,234.48,7.53427903]
["bitfinex","SOLUSD",1733484634914,3.1484449,234.55,234.49,23.902374]
["bitfinex","SOLUSD",1733484635236,0.68640226,234.59,234.49,23.902374]
["bitfinex","SOLUSD",1733484635435,0.68640226,234.64,234.55,7.53427903]
["bitfinex","SOLUSD",1733484635638,30.0,234.56,234.55,31.43665303]
["bitfinex","SOLUSD",1733484636813,30.0,234.56,234.55,31.56214303]
["bitfinex","SOLUSD",1733484637012,7.53427903,234.62,234.55,32.99245303]
["bitfinex","SOLUSD",1733484637366,16.61390166,234.65,234.55,32.99245303]
["bitfinex","SOLUSD",1733484637367,7.53427903,234.6,234.55,25.458174]
["bitfinex","SOLUSD",1733484637638,0.68640226,234.61,234.48,11.30091684]
["bitfinex","SOLUSD",1733484637639,7.53427903,234.58,234.5,7.53427903]
["bitfinex","SOLUSD",1733484637826,7.53427903,234.58,234.51,24.027864]
["bitfinex","SOLUSD",1733484638310,0.68640226,234.57,234.51,24.027864]
["bitfinex","SOLUSD",1733484638515,7.53427903,234.58,234.51,24.027864]
["bitfinex","SOLUSD",1733484640048,7.53427903,234.59,234.52,7.53427903]
["bitfinex","SOLUSD",1733484640646,30.0,234.55,234.52,7.53427903]
["bitfinex","SOLUSD",1733484640828,30.0,234.55,234.51,0.25098]
["bitfinex","SOLUSD",1733484641038,30.0,234.55,234.52,23.776884]
["bitfinex","SOLUSD",1733484641858,30.0,234.55,234.53,0.25098]
["bitfinex","SOLUSD",1733484642027,7.53427903,234.6,234.53,0.25098]
["bitfinex","SOLUSD",1733484642527,7.53427903,234.6,234.53,7.78525903]
["bitfinex","SOLUSD",1733484642742,7.53427903,234.6,234.55,0.12549]
["bitfinex","SOLUSD",1733484643131,7.53427903,234.56,234.5,23.776884]
["bitfinex","SOLUSD",1733484643328,30.0,234.55,234.49,1.5558]
["bitfinex","SOLUSD",1733484644530,30.0,234.55,234.5,0.12549]
["bitfinex","SOLUSD",1733484644850,30.0,234.55,234.5,23.902374]
["bitfinex","SOLUSD",1733484645420,30.0,234.55,234.51,0.12549]
["bitfinex","SOLUSD",1733484645756,30.0,234.55,234.52,23.902374]
["bitfinex","SOLUSD",1733484646649,30.0,234.55,234.54,24.027864]
["bitfinex","SOLUSD",1733484646845,7.53427903,234.62,234.54,24.027864]
["bitfinex","SOLUSD",1733484647634,7.53427903,234.63,234.56,0.12549]
["bitfinex","SOLUSD",1733484648728,2.19840226,234.68,234.57,0.12549]
["bitfinex","SOLUSD",1733484648729,0.68640226,234.68,234.57,0.12549]
["bitfinex","SOLUSD",1733484648933,7.53427903,234.64,234.58,0.12549]
["bitfinex","SOLUSD",1733484649434,20.0,234.68,234.56,0.12549]
["bitfinex","SOLUSD",1733484649640,7.53427903,234.61,234.56,0.12549]
["bitfinex","SOLUSD",1733484649838,7.53427903,234.61,234.55,0.12549]
["bitfinex","SOLUSD",1733484650248,7.53427903,234.59,234.55,0.12549]
["bitfinex","SOLUSD",1733484651135,30.0,234.58,234.54,0.25098]
["bitfinex","SOLUSD",1733484653344,8.22068129,234.57,234.49,1.5558]
["bitfinex","SOLUSD",1733484653534,7.53427903,234.55,234.49,1.5558]
["bitfinex","SOLUSD",1733484653735,30.0,234.56,234.5,0.12549]
["bitfinex","SOLUSD",1733484654037,30.0,234.56,234.49,1.5558]
["bitfinex","SOLUSD",1733484654233,7.53427903,234.55,234.49,1.5558]
["bitfinex","SOLUSD",1733484654959,30.0,234.54,234.49,1.5558]
["bitfinex","SOLUSD",1733484655163,8.22068129,234.53,234.44,1.5758]
["bitfinex","SOLUSD",1733484655353,7.53427903,234.51,234.44,1.5758]
["bitfinex","SOLUSD",1733484655733,7.53427903,234.49,234.44,1.5758]
["bitfinex","SOLUSD",1733484656648,7.53427903,234.49,234.41,13.56477903]
["bitfinex","SOLUSD",1733484657046,30.0,234.48,234.42,0.12549]
["bitfinex","SOLUSD",1733484657448,7.53427903,234.47,234.39,9.11007903]
["bitfinex","SOLUSD",1733484657849,7.53427903,234.45,234.34,0.63979109]
["bitfinex","SOLUSD",1733484658053,11.7936871,234.44,234.36,11.7936871]
["bitfinex","SOLUSD",1733484658449,11.7936871,234.42,234.33,1.5652]
["bitfinex","SOLUSD",1733484658956,12.48008936,234.42,234.34,0.12549]
["bitfinex","SOLUSD",1733484659673,11.7936871,234.4,234.33,1.5652]
["bitfinex","SOLUSD",1733484659836,0.68640226,234.39,234.31,11.7936871]
["bitfinex","SOLUSD",1733484660235,12.48008936,234.4,234.31,11.7936871]
["bitfinex","SOLUSD",1733484662460,12.48008936,234.4,234.29,6.77502475]
["bitfinex","SOLUSD",1733484662461,11.7936871,234.4,234.33,11.7936871]
["bitfinex","SOLUSD",1733484662936,30.0,234.41,234.37,11.7936871]
["bitfinex","SOLUSD",1733484663139,11.7936871,234.46,234.38,0.12549]
["bitfinex","SOLUSD",1733484663342,11.7936871,234.46,234.38,0.25098]
["bitfinex","SOLUSD",1733484663558,11.7936871,234.44,234.38,20.25098]
["bitfinex","SOLUSD",1733484663864,11.7936871,234.44,234.37,0.25098]
["bitfinex","SOLUSD",1733484664065,2.23870226,234.5,234.37,0.25098]
["bitfinex","SOLUSD",1733484664066,11.7936871,234.46,234.4,20.0]
["bitfinex","SOLUSD",1733484664252,11.7936871,234.48,234.39,11.7936871]
["bitfinex","SOLUSD",1733484664658,0.68640226,234.47,234.39,11.7936871]
["bitfinex","SOLUSD",1733484665374,11.7936871,234.48,234.39,11.7936871]
["bitfinex","SOLUSD",1733484666042,11.7936871,234.46,234.39,11.7936871]
["bitfinex","SOLUSD",1733484666368,11.7936871,234.46,234.4,20.0]
["bitfinex","SOLUSD",1733484667768,2.23870226,234.5,234.41,0.25098]
["bitfinex","SOLUSD",1733484667769,11.7936871,234.48,234.41,0.25098]
["bitfinex","SOLUSD",1733484668067,11.7936871,234.52,234.43,11.7936871]
["bitfinex","SOLUSD",1733484668249,11.7936871,234.52,234.44,0.25098]
["bitfinex","SOLUSD",1733484669266,11.7936871,234.52,234.44,24.027864]
["bitfinex","SOLUSD",1733484669569,11.7936871,234.52,234.46,0.25098]
["bitfinex","SOLUSD",1733484670358,11.7936871,234.54,234.46,0.25098]
["bitfinex","SOLUSD",1733484672165,11.7936871,234.54,234.45,11.7936871]
["bitfinex","SOLUSD",1733484672166,11.7936871,234.54,234.47,11.7936871]
["bitfinex","SOLUSD",1733484672477,0.68640226,234.59,234.51,11.7936871]
["bitfinex","SOLUSD",1733484672765,11.7936871,234.6,234.5,0.25098]
["bitfinex","SOLUSD",1733484672766,11.7936871,234.6,234.53,11.7936871]
["bitfinex","SOLUSD",1733484673589,12.48008936,234.64,234.55,11.7936871]
["bitfinex","SOLUSD",1733484674367,11.7936871,234.62,234.55,11.7936871]
["bitfinex","SOLUSD",1733484676044,11.7936871,234.58,234.51,11.7936871]
["bitfinex","SOLUSD",1733484676369,11.7936871,234.56,234.49,1.559]
["bitfinex","SOLUSD",1733484676576,0.68640226,234.55,234.49,1.559]
["bitfinex","SOLUSD",1733484676757,0.68640226,234.55,234.47,11.7936871]
["bitfinex","SOLUSD",1733484676758,11.7936871,234.54,234.47,11.7936871]
["bitfinex","SOLUSD",1733484677075,11.7936871,234.56,234.49,11.7936871]
["bitfinex","SOLUSD",1733484677251,11.7936871,234.58,234.49,11.7936871]
["bitfinex","SOLUSD",1733484677451,11.7936871,234.56,234.49,11.7936871]
["bitfinex","SOLUSD",1733484677654,11.7936871,234.56,234.48,0.12549]
["bitfinex","SOLUSD",1733484678472,11.7936871,234.56,234.5,0.25098]
["bitfinex","SOLUSD",1733484678967,11.7936871,234.6,234.52,0.25098]
["bitfinex","SOLUSD",1733484679659,0.68640226,234.59,234.52,0.25098]
["bitfinex","SOLUSD",1733484680665,11.7936871,234.6,234.52,0.25098]
["bitfinex","SOLUSD",1733484681050,11.7936871,234.6,234.54,0.12549]
["bitfinex","SOLUSD",1733484681366,11.7936871,234.62,234.54,0.25098]
["bitfinex","SOLUSD",1733484681554,11.7936871,234.62,234.56,0.25098]
["bitfinex","SOLUSD",1733484683468,11.7936871,234.66,234.59,12.0446671]
["bitfinex","SOLUSD",1733484683647,0.68640226,234.69,234.6,0.25098]
["bitfinex","SOLUSD",1733484683973,16.60995305,234.71,234.62,0.25098]
["bitfinex","SOLUSD",1733484684183,11.7936871,234.73,234.66,0.12549]
["bitfinex","SOLUSD",1733484684348,0.68640226,234.76,234.68,0.25098]
["bitfinex","SOLUSD",1733484684552,14.93032503,234.75,234.68,0.25098]
["bitfinex","SOLUSD",1733484684865,11.7936871,234.75,234.68,0.25098]
["bitfinex","SOLUSD",1733484687576,11.7936871,234.73,234.66,1.5318]
["bitfinex","SOLUSD",1733484690277,11.7936871,234.73,234.67,0.25098]
["bitfinex","SOLUSD",1733484692548,11.7936871,234.73,234.67,0.12549]
["bitfinex","SOLUSD",1733484692755,11.7936871,234.71,234.63,11.7936871]
["bitfinex","SOLUSD",1733484692975,11.7936871,234.69,234.61,11.7936871]
["bitfinex","SOLUSD",1733484693159,11.7936871,234.67,234.6,1.6643]
["bitfinex","SOLUSD",1733484693356,0.68640226,234.66,234.6,1.6643]
["bitfinex","SOLUSD",1733484693578,11.7936871,234.65,234.57,11.7936871]
["bitfinex","SOLUSD",1733484693877,11.7936871,234.65,234.58,0.12549]
["bitfinex","SOLUSD",1733484694064,11.7936871,234.65,234.57,11.7936871]
["bitfinex","SOLUSD",1733484695564,11.7936871,234.65,234.58,0.25098]
["bitfinex","SOLUSD",1733484700388,11.7936871,234.65,234.57,11.7936871]
["bitfinex","SOLUSD",1733484700568,11.7936871,234.61,234.55,0.12549]
["bitfinex","SOLUSD",1733484700881,11.7936871,234.59,234.49,13.4266871]
["bitfinex","SOLUSD",1733484701081,0.68640226,234.58,234.5,0.12549]
["bitfinex","SOLUSD",1733484701567,0.68640226,234.58,234.49,13.4266871]
["bitfinex","SOLUSD",1733484701568,11.7936871,234.57,234.49,1.633]
["bitfinex","SOLUSD",1733484701885,0.68640226,234.56,234.47,11.7936871]
["bitfinex","SOLUSD",1733484702363,11.7936871,234.55,234.47,11.7936871]
["bitfinex","SOLUSD",1733484702566,0.68640226,234.54,234.47,11.7936871]
["bitfinex","SOLUSD",1733484702966,11.7936871,234.55,234.47,11.7936871]
["bitfinex","SOLUSD",1733484703275,12.48008936,234.57,234.49,11.7936871]
["bitfinex","SOLUSD",1733484704462,11.7936871,234.55,234.48,0.12549]
["bitfinex","SOLUSD",1733484704665,11.7936871,234.53,234.45,11.7936871]
["bitfinex","SOLUSD",1733484705087,0.68640226,234.52,234.45,11.7936871]
["bitfinex","SOLUSD",1733484706185,11.7936871,234.48,234.4,11.7936871]
["bitfinex","SOLUSD",1733484706488,11.7936871,234.45,234.38,1.5254]
["bitfinex","SOLUSD",1733484706660,11.7936871,234.49,234.41,11.7936871]
["bitfinex","SOLUSD",1733484706856,11.7936871,234.47,234.38,1.5254]
["bitfinex","SOLUSD",1733484707080,12.48008936,234.46,234.39,11.7936871]
["bitfinex","SOLUSD",1733484707266,12.48008936,234.46,234.38,1.5254]
["bitfinex","SOLUSD",1733484707267,11.7936871,234.45,234.37,11.7936871]
["bitfinex","SOLUSD",1733484707565,0.68640226,234.44,234.37,11.7936871]
["bitfinex","SOLUSD",1733484707982,11.7936871,234.43,234.36,11.7936871]
["bitfinex","SOLUSD",1733484708184,0.68640226,234.42,234.37,0.12549]
["bitfinex","SOLUSD",1733484708391,0.68640226,234.42,234.36,11.7936871]
["bitfinex","SOLUSD",1733484708582,0.68640226,234.42,234.34,11.7936871]
["bitfinex","SOLUSD",1733484708764,0.68640226,234.42,234.35,0.12549]
["bitfinex","SOLUSD",1733484709264,0.68640226,234.42,234.34,11.7936871]
["bitfinex","SOLUSD",1733484709484,11.7936871,234.39,234.32,13.3883871]
["bitfinex","SOLUSD",1733484709789,11.7936871,234.38,234.32,1.5947]
["bitfinex","SOLUSD",1733484709961,11.7936871,234.38,234.33,0.12549]
["bitfinex","SOLUSD",1733484710161,0.68640226,234.42,234.33,0.12549]
["bitfinex","SOLUSD",1733484710162,11.7936871,234.39,234.33,0.12549]
["bitfinex","SOLUSD",1733484710363,12.48008936,234.38,234.3,11.7936871]
["bitfinex","SOLUSD",1733484710557,11.7936871,234.37,234.29,11.7936871]
["bitfinex","SOLUSD",1733484710782,11.7936871,234.35,234.28,11.7936871]
["bitfinex","SOLUSD",1733484710992,11.7936871,234.32,234.26,0.4905184]
["bitfinex","SOLUSD",1733484711170,0.68640226,234.31,234.26,0.4905184]
["bitfinex","SOLUSD",1733484712473,11.7936871,234.3,234.26,0.4905184]
["bitfinex","SOLUSD",1733484712678,0.68640226,234.29,234.26,0.4905184]
["bitfinex","SOLUSD",1733484713070,0.68640226,234.31,234.26,12.2842055]
["bitfinex","SOLUSD",1733484713283,12.48008936,234.34,234.28,11.7936871]
["bitfinex","SOLUSD",1733484713475,0.68640226,234.35,234.29,11.7936871]
["bitfinex","SOLUSD",1733484714187,11.7936871,234.34,234.26,12.2842055]
["bitfinex","SOLUSD",1733484714387,0.68640226,234.33,234.26,32.2842055]
["bitfinex","SOLUSD",1733484714583,17.3061,234.41,234.29,11.9191771]
["bitfinex","SOLUSD",1733484714584,11.7936871,234.37,234.29,11.9191771]
["bitfinex","SOLUSD",1733484714895,0.68640226,234.36,234.29,11.7936871]
["bitfinex","SOLUSD",1733484715278,12.48008936,234.36,234.29,0.12549]
["bitfinex","SOLUSD",1733484715792,12.48008936,234.36,234.27,0.12549]
["bitfinex","SOLUSD",1733484715979,12.48008936,234.36,234.27,11.9191771]
["bitfinex","SOLUSD",1733484721406,11.7936871,234.34,234.27,11.9191771]
["bitfinex","SOLUSD",1733484721710,0.68640226,234.33,234.27,11.9191771]
["bitfinex","SOLUSD",1733484721887,0.68640226,234.35,234.29,11.7936871]
["bitfinex","SOLUSD",1733484723809,11.7936871,234.34,234.27,0.12549]
["bitfinex","SOLUSD",1733484723978,0.68640226,234.33,234.27,0.12549]
["bitfinex","SOLUSD",1733484726006,11.7936871,234.3,234.26,0.4905184]
["bitfinex","SOLUSD",1733484726195,0.68640226,234.29,234.26,0.4905184]
["bitfinex","SOLUSD",1733484728891,11.7936871,234.28,234.26,0.4905184]
["bitfinex","SOLUSD",1733484729090,0.68640226,234.27,234.26,0.4905184]
["bitfinex","SOLUSD",1733484729276,36.38246336,234.27,234.26,0.4905184]
["bitfinex","SOLUSD",1733484729486,24.579784,234.26,234.23,7.5]
["bitfinex","SOLUSD",1733484729686,11.7936871,234.24,234.23,7.5]
["bitfinex","SOLUSD",1733484730090,0.68640226,234.25,234.23,7.5]
["bitfinex","SOLUSD",1733484731513,11.7936871,234.24,234.23,7.5]
["bitfinex","SOLUSD",1733484732603,41.7936871,234.24,234.23,7.5]
["bitfinex","SOLUSD",1733484734806,42.48008936,234.24,234.23,7.5]
["bitfinex","SOLUSD",1733484739488,42.48008936,234.24,234.23,7.5574417]
["bitfinex","SOLUSD",1733484739901,78.17615046,234.24,234.23,7.5574417]
["bitfinex","SOLUSD",1733484740197,42.48008936,234.24,234.23,7.5574417]
["bitfinex","SOLUSD",1733484740589,41.7936871,234.24,234.23,7.5574417]
["bitfinex","SOLUSD",1733484741393,30.0,234.24,234.23,7.5574417]
["bitfinex","SOLUSD",1733484741592,30.0,234.24,234.23,19.3511288]
["bitfinex","SOLUSD",1733484741806,0.68640226,234.3,234.23,19.3511288]
["bitfinex","SOLUSD",1733484742022,0.68640226,234.3,234.24,11.7936871]
["bitfinex","SOLUSD",1733484742190,11.7936871,234.28,234.23,7.5574417]
["bitfinex","SOLUSD",1733484742392,0.68640226,234.27,234.23,7.5574417]
["bitfinex","SOLUSD",1733484742892,11.7936871,234.3,234.23,19.3511288]
["bitfinex","SOLUSD",1733484743100,0.68640226,234.29,234.23,19.3511288]
["bitfinex","SOLUSD",1733484743317,0.68640226,234.29,234.25,11.9191771]
["bitfinex","SOLUSD",1733484743615,12.48008936,234.34,234.27,11.7936871]
["bitfinex","SOLUSD",1733484743827,11.7936871,234.33,234.26,31.7936871]
["bitfinex","SOLUSD",1733484743988,0.68640226,234.32,234.26,31.7936871]
["bitfinex","SOLUSD",1733484744310,0.68640226,234.32,234.25,13.4049871]
["bitfinex","SOLUSD",1733484744311,12.48008936,234.32,234.25,13.4049871]
["bitfinex","SOLUSD",1733484744612,11.7936871,234.3,234.25,1.6113]
["bitfinex","SOLUSD",1733484744822,12.48008936,234.29,234.25,1.6113]
["bitfinex","SOLUSD",1733484745014,12.48008936,234.29,234.23,7.5574417]
["bitfinex","SOLUSD",1733484745214,30.0,234.27,234.23,19.3511288]
["bitfinex","SOLUSD",1733484745514,30.0,234.27,234.24,11.7936871]
["bitfinex","SOLUSD",1733484746010,30.0,234.27,234.25,11.9191771]
["bitfinex","SOLUSD",1733484746214,0.68640226,234.32,234.25,11.9191771]
["bitfinex","SOLUSD",1733484746819,11.7936871,234.31,234.24,11.7936871]
["bitfinex","SOLUSD",1733484746999,0.68640226,234.3,234.24,11.7936871]
["bitfinex","SOLUSD",1733484749504,11.7936871,234.33,234.25,0.12549]
["bitfinex","SOLUSD",1733484749817,11.7936871,234.33,234.26,11.7936871]
["bitfinex","SOLUSD",1733484750321,0.2928895,234.29,234.28,20.12549]
["bitfinex","SOLUSD",1733484750510,0.2928895,234.29,234.28,44.153354]
["bitfinex","SOLUSD",1733484750822,0.2928895,234.29,234.28,51.990354]
["bitfinex","SOLUSD",1733484753256,152.33086027,234.43,234.33,0.12549]
["bitfinex","SOLUSD",1733484753257,0.68640226,234.42,234.33,0.12549]
["bitfinex","SOLUSD",1733484753421,16.63086027,234.43,234.38,11.7936871]
["bitfinex","SOLUSD",1733484753937,16.63086027,234.43,234.39,0.12549]
["bitfinex","SOLUSD",1733484754349,16.63086027,234.43,234.39,11.9191771]
["bitfinex","SOLUSD",1733484754521,16.63086027,234.43,234.4,11.7936871]
["bitfinex","SOLUSD",1733484755143,16.63086027,234.43,234.41,11.7936871]
["bitfinex","SOLUSD",1733484755449,0.68640226,234.47,234.41,11.7936871]
["bitfinex","SOLUSD",1733484755635,0.68640226,234.47,234.42,0.12549]
["bitfinex","SOLUSD",1733484755953,0.68640226,234.48,234.42,0.12549]
["bitfinex","SOLUSD",1733484756324,137.3022,234.55,234.41,11.7936871]
["bitfinex","SOLUSD",1733484756325,11.7936871,234.51,234.44,11.7936871]
["bitfinex","SOLUSD",1733484756530,12.48008936,234.54,234.46,11.7936871]
["bitfinex","SOLUSD",1733484756837,3.12503783,234.53,234.47,11.7936871]
["bitfinex","SOLUSD",1733484757037,0.68640226,234.52,234.48,11.7936871]
["bitfinex","SOLUSD",1733484757242,0.68640226,234.52,234.41,0.12549]
["bitfinex","SOLUSD",1733484757243,30.0,234.49,234.45,11.7936871]
["bitfinex","SOLUSD",1733484757458,30.0,234.49,234.46,11.7936871]
["bitfinex","SOLUSD",1733484757625,0.68640226,234.54,234.48,0.12549]
["bitfinex","SOLUSD",1733484757829,135.7,234.63,234.48,11.9191771]
["bitfinex","SOLUSD",1733484757830,11.7936871,234.56,234.48,11.9191771]
["bitfinex","SOLUSD",1733484758032,3.80989522,234.55,234.48,11.9191771]
["bitfinex","SOLUSD",1733484758252,11.7936871,234.54,234.41,0.63967494]
["bitfinex","SOLUSD",1733484758547,11.7936871,234.44,234.37,11.7936871]
["bitfinex","SOLUSD",1733484758747,30.68640226,234.43,234.35,11.7936871]
["bitfinex","SOLUSD",1733484759348,29.01980226,234.43,234.42,11.7936871]
["bitfinex","SOLUSD",1733484759648,11.7936871,234.59,234.42,19.8247871]
["bitfinex","SOLUSD",1733484759825,3.11914965,234.58,234.51,11.7936871]
["bitfinex","SOLUSD",1733484760025,30.0,234.52,234.51,11.7936871]
["bitfinex","SOLUSD",1733484760252,33.11914965,234.52,234.51,11.9191771]
["bitfinex","SOLUSD",1733484760455,30.0,234.52,234.51,11.9191771]
["bitfinex","SOLUSD",1733484760638,11.7936871,234.63,234.52,0.12549]
["bitfinex","SOLUSD",1733484760837,3.11950896,234.62,234.57,11.7936871]
["bitfinex","SOLUSD",1733484761041,11.7936871,234.65,234.57,11.7936871]
["bitfinex","SOLUSD",1733484761923,11.7936871,234.63,234.55,11.7936871]
["bitfinex","SOLUSD",1733484762153,11.7936871,234.59,234.51,11.7936871]
["bitfinex","SOLUSD",1733484763439,11.7936871,234.55,234.47,11.7936871]
["bitfinex","SOLUSD",1733484763639,41.7936871,234.57,234.49,11.7936871]
["bitfinex","SOLUSD",1733484764255,30.0,234.57,234.51,11.7936871]
["bitfinex","SOLUSD",1733484766065,41.7936871,234.57,234.49,11.7936871]
["bitfinex","SOLUSD",1733484766354,11.7936871,234.55,234.49,11.7936871]
["bitfinex","SOLUSD",1733484766566,11.7936871,234.53,234.45,11.7936871]
["bitfinex","SOLUSD",1733484767666,11.7936871,234.48,234.4,11.7936871]
["bitfinex","SOLUSD",1733484768639,11.7936871,234.46,234.39,11.7936871]
["bitfinex","SOLUSD",1733484768939,11.7936871,234.46,234.37,13.4032871]
["bitfinex","SOLUSD",1733484769854,30.0,234.44,234.37,13.4032871]
["bitfinex","SOLUSD",1733484770241,30.0,234.44,234.39,11.7936871]
["bitfinex","SOLUSD",1733484771147,30.0,234.44,234.41,11.7936871]
["bitfinex","SOLUSD",1733484771347,30.0,234.44,234.43,11.7936871]
["bitfinex","SOLUSD",1733484771840,11.7936871,234.52,234.43,11.7936871]
["bitfinex","SOLUSD",1733484772661,11.7936871,234.5,234.43,11.7936871]
["bitfinex","SOLUSD",1733484773474,11.7936871,234.5,234.41,11.7936871]
["bitfinex","SOLUSD",1733484773668,11.7936871,234.48,234.41,11.7936871]
["bitfinex","SOLUSD",1733484774962,11.7936871,234.48,234.37,1.6096]
["bitfinex","SOLUSD",1733484774963,11.7936871,234.48,234.39,11.7936871]
["bitfinex","SOLUSD",1733484775543,11.7936871,234.46,234.39,11.7936871]
["bitfinex","SOLUSD",1733484775863,11.7936871,234.47,234.39,11.7936871]
["bitfinex","SOLUSD",1733484776065,11.7936871,234.46,234.39,11.7936871]
["bitfinex","SOLUSD",1733484776254,11.7936871,234.46,234.38,11.9191771]
["bitfinex","SOLUSD",1733484776870,11.7936871,234.45,234.37,13.4032871]
["bitfinex","SOLUSD",1733484777071,10.6611,234.5,234.35,11.7936871]
["bitfinex","SOLUSD",1733484777072,11.7936871,234.43,234.35,11.7936871]
["bitfinex","SOLUSD",1733484778065,11.7936871,234.43,234.34,0.12549]
["bitfinex","SOLUSD",1733484778244,11.7936871,234.39,234.32,1.5577]
["bitfinex","SOLUSD",1733484778662,11.7936871,234.37,234.3,11.7936871]
["bitfinex","SOLUSD",1733484779139,30.0,234.36,234.3,11.7936871]
["bitfinex","SOLUSD",1733484779747,41.7936871,234.36,234.29,11.7936871]
["bitfinex","SOLUSD",1733484780161,41.7936871,234.36,234.26,7.9942]
["bitfinex","SOLUSD",1733484780352,30.0,234.36,234.3,11.7936871]
["bitfinex","SOLUSD",1733484781255,30.0,234.36,234.31,11.7936871]
["bitfinex","SOLUSD",1733484781469,30.0,234.36,234.32,11.7936871]
["bitfinex","SOLUSD",1733484781770,11.7936871,234.41,234.33,11.7936871]
["bitfinex","SOLUSD",1733484782063,11.7936871,234.43,234.36,11.7936871]
["bitfinex","SOLUSD",1733484782465,11.7936871,234.42,234.35,11.7936871]
["bitfinex","SOLUSD",1733484784954,11.7936871,234.43,234.36,11.7936871]
["bitfinex","SOLUSD",1733484785346,135.7,234.53,234.41,0.12549]
["bitfinex","SOLUSD",1733484785546,11.7936871,234.5,234.42,11.7936871]
["bitfinex","SOLUSD",1733484786591,11.7936871,234.51,234.44,11.7936871]
["bitfinex","SOLUSD",1733484786749,11.7936871,234.51,234.43,11.7936871]
["bitfinex","SOLUSD",1733484787243,11.7936871,234.51,234.44,11.7936871]
["bitfinex","SOLUSD",1733484787448,11.7936871,234.52,234.45,11.7936871]
["bitfinex","SOLUSD",1733484788159,11.7936871,234.51,234.44,11.7936871]
["bitfinex","SOLUSD",1733484789749,11.7936871,234.52,234.44,11.7936871]
["bitfinex","SOLUSD",1733484790073,11.7936871,234.55,234.47,11.7936871]
["bitfinex","SOLUSD",1733484790265,11.7936871,234.53,234.46,11.7936871]
["bitfinex","SOLUSD",1733484790769,11.7936871,234.54,234.46,11.7936871]
["bitfinex","SOLUSD",1733484791080,11.7936871,234.55,234.48,11.7936871]
["bitfinex","SOLUSD",1733484792963,11.7936871,234.51,234.43,11.7936871]
["bitfinex","SOLUSD",1733484793169,135.7,234.58,234.42,11.7936871]
["bitfinex","SOLUSD",1733484793170,11.7936871,234.49,234.42,11.7936871]
["bitfinex","SOLUSD",1733484793348,11.7936871,234.5,234.43,11.9191771]
["bitfinex","SOLUSD",1733484793750,10.6554,234.63,234.49,11.7936871]
["bitfinex","SOLUSD",1733484793949,3.12542303,234.62,234.51,11.7936871]
["bitfinex","SOLUSD",1733484794183,11.7936871,234.59,234.51,11.7936871]
["bitfinex","SOLUSD",1733484795071,11.7936871,234.58,234.51,11.7936871]
["bitfinex","SOLUSD",1733484796456,11.7936871,234.55,234.48,11.7936871]
["bitfinex","SOLUSD",1733484796763,11.7936871,234.54,234.47,11.7936871]
["bitfinex","SOLUSD",1733484796969,11.7936871,234.55,234.47,11.7936871]
["bitfinex","SOLUSD",1733484797580,11.7936871,234.54,234.47,11.7936871]
["bitfinex","SOLUSD",1733484798892,11.7936871,234.5,234.44,7.7614]
["bitfinex","SOLUSD",1733484799050,11.7936871,234.49,234.44,7.7614]
["bitfinex","SOLUSD",1733484799250,11.7936871,234.5,234.44,7.7614]
["bitfinex","SOLUSD",1733484799975,11.7936871,234.52,234.44,19.5550871]
["bitfinex","SOLUSD",1733484800783,11.7936871,234.53,234.47,0.12549]
["bitfinex","SOLUSD",1733484800985,11.7936871,234.55,234.47,0.12549]
["bitfinex","SOLUSD",1733484801668,11.7936871,234.54,234.47,0.12549]
["bitfinex","SOLUSD",1733484801867,11.7936871,234.52,234.45,11.7936871]
["bitfinex","SOLUSD",1733484802173,11.7936871,234.5,234.44,7.7614]
["bitfinex","SOLUSD",1733484803372,11.7936871,234.49,234.44,7.7614]
["bitfinex","SOLUSD",1733484803983,11.7936871,234.47,234.39,11.7936871]
["bitfinex","SOLUSD",1733484804279,11.7936871,234.46,234.38,19.7846871]
["bitfinex","SOLUSD",1733484804480,11.7936871,234.44,234.38,7.991]
["bitfinex","SOLUSD",1733484804980,11.7936871,234.45,234.39,0.12549]
["bitfinex","SOLUSD",1733484805485,11.7936871,234.45,234.38,19.7846871]
["bitfinex","SOLUSD",1733484805779,11.7936871,234.48,234.4,11.7936871]
["bitfinex","SOLUSD",1733484806075,11.7936871,234.46,234.38,19.7846871]
["bitfinex","SOLUSD",1733484806664,11.7936871,234.45,234.39,0.12549]
["bitfinex","SOLUSD",1733484807070,11.7936871,234.47,234.4,11.7936871]
["bitfinex","SOLUSD",1733484808774,11.7936871,234.47,234.39,11.9191771]
["bitfinex","SOLUSD",1733484808972,11.7936871,234.46,234.39,11.9191771]
["bitfinex","SOLUSD",1733484811781,11.7936871,234.48,234.39,11.9191771]
["bitfinex","SOLUSD",1733484811985,11.7936871,234.5,234.43,0.12549]
["bitfinex","SOLUSD",1733484812190,11.7936871,234.47,234.4,11.7936871]
["bitfinex","SOLUSD",1733484813875,11.7936871,234.49,234.41,0.12549]
["bitfinex","SOLUSD",1733484815293,11.7936871,234.47,234.41,0.12549]
["bitfinex","SOLUSD",1733484815981,11.7936871,234.43,234.38,1.5623]
["bitfinex","SOLUSD",1733484816179,11.7936871,234.42,234.38,1.5623]
["bitfinex","SOLUSD",1733484816882,11.7936871,234.43,234.38,1.5623]
["bitfinex","SOLUSD",1733484817088,11.7936871,234.47,234.39,11.9191771]
["bitfinex","SOLUSD",1733484818179,11.7936871,234.47,234.41,0.12549]
["bitfinex","SOLUSD",1733484818361,11.7936871,234.48,234.41,0.12549]
["bitfinex","SOLUSD",1733484818983,11.7936871,234.47,234.41,0.12549]
["bitfinex","SOLUSD",1733484820684,11.7936871,234.48,234.41,0.12549]
["bitfinex","SOLUSD",1733484820987,11.7936871,234.5,234.43,11.7936871]
["bitfinex","SOLUSD",1733484821377,11.7936871,234.5,234.44,23.902374]
["bitfinex","SOLUSD",1733484822076,11.7936871,234.49,234.44,23.902374]
["bitfinex","SOLUSD",1733484822289,11.7936871,234.48,234.39,0.12549]
["bitfinex","SOLUSD",1733484822584,11.7936871,234.47,234.41,23.776884]
["bitfinex","SOLUSD",1733484822985,11.7936871,234.47,234.42,0.12549]
["bitfinex","SOLUSD",1733484823295,11.7936871,234.48,234.42,0.12549]
["bitfinex","SOLUSD",1733484824380,11.7936871,234.51,234.45,0.12549]
["bitfinex","SOLUSD",1733484824580,8.0056,234.59,234.45,35.8215511]
["bitfinex","SOLUSD",1733484824776,30.0,234.46,234.45,35.8215511]
["bitfinex","SOLUSD",1733484824978,11.7936871,234.53,234.45,35.8215511]
["bitfinex","SOLUSD",1733484825187,11.7936871,234.53,234.47,0.12549]
["bitfinex","SOLUSD",1733484825394,11.7936871,234.53,234.47,23.902374]
["bitfinex","SOLUSD",1733484825898,11.7936871,234.54,234.47,25.497574]
["bitfinex","SOLUSD",1733484828613,11.7936871,234.54,234.47,37.2912611]
["bitfinex","SOLUSD",1733484828984,11.7936871,234.57,234.51,0.12549]
["bitfinex","SOLUSD",1733484829804,11.7936871,234.56,234.48,12.0446671]
["bitfinex","SOLUSD",1733484829977,11.7936871,234.56,234.5,0.12549]
["bitfinex","SOLUSD",1733484830489,11.7936871,234.55,234.5,0.12549]
["bitfinex","SOLUSD",1733484830697,11.7936871,234.52,234.48,20.0]
["bitfinex","SOLUSD",1733484831298,28.41310721,234.6,234.49,0.12549]
["bitfinex","SOLUSD",1733484831299,11.7936871,234.54,234.49,0.12549]
["bitfinex","SOLUSD",1733484831487,11.7936871,234.56,234.49,0.12549]
["bitfinex","SOLUSD",1733484833697,11.7936871,234.56,234.49,24.027864]
["bitfinex","SOLUSD",1733484835303,11.7936871,234.56,234.49,35.8215511]
["bitfinex","SOLUSD",1733484835510,16.61942011,234.6,234.56,0.12549]
["bitfinex","SOLUSD",1733484835678,30.0,234.57,234.56,24.027864]
["bitfinex","SOLUSD",1733484835880,11.7936871,234.68,234.6,0.12549]
["bitfinex","SOLUSD",1733484836082,11.7936871,234.68,234.6,11.9191771]
["bitfinex","SOLUSD",1733484836083,3.13934763,234.67,234.6,11.9191771]
["bitfinex","SOLUSD",1733484836300,11.7936871,234.68,234.6,11.9191771]
["bitfinex","SOLUSD",1733484836500,11.7936871,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733484836698,30.0,234.63,234.62,0.12549]
["bitfinex","SOLUSD",1733484837079,11.7936871,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733484839405,11.7936871,234.68,234.59,20.0]
["bitfinex","SOLUSD",1733484839406,11.7936871,234.66,234.59,31.7936871]
["bitfinex","SOLUSD",1733484839611,11.7936871,234.62,234.56,8.0182]
["bitfinex","SOLUSD",1733484840208,11.7936871,234.62,234.57,0.12549]
["bitfinex","SOLUSD",1733484840516,11.7936871,234.61,234.56,1.6329]
["bitfinex","SOLUSD",1733484840721,11.7936871,234.6,234.56,1.6329]
["bitfinex","SOLUSD",1733484841216,11.7936871,234.58,234.5,6.3579]
["bitfinex","SOLUSD",1733484841602,11.7936871,234.58,234.51,0.12549]
["bitfinex","SOLUSD",1733484841810,30.0,234.57,234.51,11.9191771]
["bitfinex","SOLUSD",1733484842190,30.0,234.57,234.5,18.1515871]
["bitfinex","SOLUSD",1733484843123,30.0,234.57,234.51,0.12549]
["bitfinex","SOLUSD",1733484843931,11.7936871,234.52,234.48,1.6295]
["bitfinex","SOLUSD",1733484844589,11.7936871,234.51,234.44,6.5711]
["bitfinex","SOLUSD",1733484844993,11.7936871,234.49,234.44,6.5711]
["bitfinex","SOLUSD",1733484845309,11.7936871,234.51,234.44,6.5711]
["bitfinex","SOLUSD",1733484845511,11.7936871,234.54,234.46,11.7936871]
["bitfinex","SOLUSD",1733484845692,41.7936871,234.57,234.49,11.7936871]
["bitfinex","SOLUSD",1733484845892,30.0,234.57,234.51,11.9191771]
["bitfinex","SOLUSD",1733484846110,30.0,234.57,234.53,11.7936871]
["bitfinex","SOLUSD",1733484846794,30.0,234.57,234.54,35.6960611]
["bitfinex","SOLUSD",1733484847215,11.7936871,234.59,234.53,23.902374]
["bitfinex","SOLUSD",1733484847810,137.38560646,234.72,234.57,0.12549]
["bitfinex","SOLUSD",1733484848121,11.7936871,234.64,234.57,35.6960611]
["bitfinex","SOLUSD",1733484848415,11.7936871,234.64,234.57,23.902374]
["bitfinex","SOLUSD",1733484850801,11.7936871,234.58,234.5,11.7936871]
["bitfinex","SOLUSD",1733484851017,11.7936871,234.61,234.53,11.7936871]
["bitfinex","SOLUSD",1733484851208,11.7936871,234.62,234.56,0.12549]
["bitfinex","SOLUSD",1733484851399,11.7936871,234.63,234.56,0.12549]
["bitfinex","SOLUSD",1733484851723,11.7936871,234.64,234.57,0.12549]
["bitfinex","SOLUSD",1733484851902,11.7936871,234.65,234.59,0.12549]
["bitfinex","SOLUSD",1733484852095,11.7936871,234.64,234.57,11.7936871]
["bitfinex","SOLUSD",1733484852322,11.7936871,234.62,234.56,23.776884]
["bitfinex","SOLUSD",1733484852619,11.7936871,234.61,234.56,23.776884]
["bitfinex","SOLUSD",1733484852827,11.7936871,234.61,234.55,23.902374]
["bitfinex","SOLUSD",1733484853002,11.7936871,234.63,234.57,0.12549]
["bitfinex","SOLUSD",1733484853702,17.2245,234.7,234.57,0.12549]
["bitfinex","SOLUSD",1733484853703,11.7936871,234.64,234.57,0.12549]
["bitfinex","SOLUSD",1733484859739,11.7936871,234.64,234.57,0.37647]
["bitfinex","SOLUSD",1733484859926,11.7936871,234.66,234.6,23.902374]
["bitfinex","SOLUSD",1733484862527,11.7936871,234.67,234.61,0.12549]
["bitfinex","SOLUSD",1733484862737,6.0985,234.77,234.65,11.9191771]
["bitfinex","SOLUSD",1733484862918,11.7936871,234.72,234.66,23.776884]
["bitfinex","SOLUSD",1733484863637,11.7936871,234.74,234.67,0.12549]
["bitfinex","SOLUSD",1733484863815,11.7936871,234.74,234.67,11.9191771]
["bitfinex","SOLUSD",1733484864024,11.7936871,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484864631,11.7936871,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1733484865710,11.0709384,234.82,234.71,23.902374]
["bitfinex","SOLUSD",1733484866033,11.7936871,234.78,234.71,23.902374]
["bitfinex","SOLUSD",1733484868331,0.4242384,234.82,234.77,11.9191771]
["bitfinex","SOLUSD",1733484868636,0.4242384,234.82,234.81,35.6960611]
["bitfinex","SOLUSD",1733484869712,0.4242384,234.82,234.81,35.8215511]
["bitfinex","SOLUSD",1733484869913,0.4242384,234.82,234.81,35.6960611]
["bitfinex","SOLUSD",1733484870118,0.4242384,234.82,234.8,1.5622]
["bitfinex","SOLUSD",1733484870430,0.4242384,234.82,234.76,11.7936871]
["bitfinex","SOLUSD",1733484870431,0.4242384,234.82,234.76,23.902374]
["bitfinex","SOLUSD",1733484871134,12.2179255,234.82,234.76,23.902374]
["bitfinex","SOLUSD",1733484871935,0.4242384,234.82,234.76,23.902374]
["bitfinex","SOLUSD",1733484872836,12.2179255,234.82,234.76,23.902374]
["bitfinex","SOLUSD",1733484874845,0.4242384,234.82,234.76,23.902374]
["bitfinex","SOLUSD",1733484875049,0.4242384,234.82,234.78,23.902374]
["bitfinex","SOLUSD",1733484875423,0.4242384,234.82,234.78,0.12549]
["bitfinex","SOLUSD",1733484875632,0.4242384,234.82,234.77,23.776884]
["bitfinex","SOLUSD",1733484875815,12.2179255,234.82,234.77,23.776884]
["bitfinex","SOLUSD",1733484877741,0.4242384,234.82,234.77,23.776884]
["bitfinex","SOLUSD",1733484878315,0.4242384,234.82,234.8,0.12549]
["bitfinex","SOLUSD",1733484879337,0.4242384,234.82,234.79,23.776884]
["bitfinex","SOLUSD",1733484879542,12.2179255,234.82,234.77,23.776884]
["bitfinex","SOLUSD",1733484879939,0.4242384,234.82,234.77,23.776884]
["bitfinex","SOLUSD",1733484880346,0.4242384,234.82,234.79,23.776884]
["bitfinex","SOLUSD",1733484880527,0.4242384,234.82,234.8,11.9191771]
["bitfinex","SOLUSD",1733484880925,0.4242384,234.82,234.81,23.902374]
["bitfinex","SOLUSD",1733484881738,0.4242384,234.82,234.78,20.0]
["bitfinex","SOLUSD",1733484881940,0.4242384,234.82,234.77,23.776884]
["bitfinex","SOLUSD",1733484882147,12.2179255,234.82,234.75,35.5705711]
["bitfinex","SOLUSD",1733484882344,0.4242384,234.82,234.77,23.776884]
["bitfinex","SOLUSD",1733484885241,11.7936871,234.81,234.75,23.776884]
["bitfinex","SOLUSD",1733484885443,11.7936871,234.8,234.73,31.7936871]
["bitfinex","SOLUSD",1733484885964,11.7936871,234.79,234.74,0.12549]
["bitfinex","SOLUSD",1733484886357,11.7936871,234.81,234.74,0.12549]
["bitfinex","SOLUSD",1733484886856,12.2179255,234.82,234.74,35.6960611]
["bitfinex","SOLUSD",1733484887759,11.7936871,234.81,234.74,23.902374]
["bitfinex","SOLUSD",1733484888731,0.4242384,234.82,234.75,11.7936871]
["bitfinex","SOLUSD",1733484888931,0.4242384,234.82,234.76,23.902374]
["bitfinex","SOLUSD",1733484889731,12.2179255,234.82,234.75,0.12549]
["bitfinex","SOLUSD",1733484892151,12.2179255,234.82,234.74,35.5705711]
["bitfinex","SOLUSD",1733484894553,12.2179255,234.82,234.75,0.12549]
["bitfinex","SOLUSD",1733484897131,0.4242384,234.82,234.77,0.12549]
["bitfinex","SOLUSD",1733484897333,0.4242384,234.82,234.76,11.7936871]
["bitfinex","SOLUSD",1733484897334,0.4242384,234.82,234.79,0.12549]
["bitfinex","SOLUSD",1733484897752,0.4242384,234.82,234.81,0.12549]
["bitfinex","SOLUSD",1733484898656,0.4242384,234.82,234.81,0.25098]
["bitfinex","SOLUSD",1733484899257,0.4242384,234.82,234.81,12.1701571]
["bitfinex","SOLUSD",1733484900759,0.4242384,234.82,234.81,12.0446671]
["bitfinex","SOLUSD",1733484901137,0.4242384,234.82,234.79,11.7936871]
["bitfinex","SOLUSD",1733484901339,0.4242384,234.82,234.77,11.7936871]
["bitfinex","SOLUSD",1733484901942,0.4242384,234.82,234.78,0.12549]
["bitfinex","SOLUSD",1733484902136,0.4242384,234.82,234.75,11.7936871]
["bitfinex","SOLUSD",1733484902354,11.7936871,234.81,234.73,11.7936871]
["bitfinex","SOLUSD",1733484903264,11.7936871,234.81,234.74,0.12549]
["bitfinex","SOLUSD",1733484903568,11.7936871,234.81,234.73,11.7936871]
["bitfinex","SOLUSD",1733484905147,11.7936871,234.81,234.72,0.12549]
["bitfinex","SOLUSD",1733484905343,11.7936871,234.81,234.72,11.9191771]
["bitfinex","SOLUSD",1733484905744,30.0,234.8,234.72,11.9191771]
["bitfinex","SOLUSD",1733484906451,11.7936871,234.77,234.72,0.12549]
["bitfinex","SOLUSD",1733484907263,11.7936871,234.78,234.72,0.12549]
["bitfinex","SOLUSD",1733484907569,11.7936871,234.79,234.72,0.12549]
["bitfinex","SOLUSD",1733484907763,11.7936871,234.78,234.72,0.12549]
["bitfinex","SOLUSD",1733484908171,11.7936871,234.76,234.69,11.7936871]
["bitfinex","SOLUSD",1733484908349,11.7936871,234.76,234.67,11.7936871]
["bitfinex","SOLUSD",1733484908744,11.7936871,234.78,234.71,0.12549]
["bitfinex","SOLUSD",1733484909080,11.7936871,234.8,234.73,0.12549]
["bitfinex","SOLUSD",1733484909251,3.14944726,234.79,234.73,0.12549]
["bitfinex","SOLUSD",1733484909447,11.7936871,234.81,234.73,0.12549]
["bitfinex","SOLUSD",1733484909647,14.94307871,234.8,234.73,0.12549]
["bitfinex","SOLUSD",1733484909856,0.4242384,234.82,234.73,0.12549]
["bitfinex","SOLUSD",1733484909857,14.94307871,234.79,234.73,0.12549]
["bitfinex","SOLUSD",1733484910058,11.7936871,234.79,234.73,0.12549]
["bitfinex","SOLUSD",1733484911051,11.7936871,234.79,234.72,0.12549]
["bitfinex","SOLUSD",1733484912257,11.7936871,234.8,234.73,0.12549]
["bitfinex","SOLUSD",1733484913176,11.7936871,234.78,234.7,20.0]
["bitfinex","SOLUSD",1733484913478,11.7936871,234.78,234.72,0.12549]
["bitfinex","SOLUSD",1733484915278,11.7936871,234.77,234.69,11.7936871]
["bitfinex","SOLUSD",1733484915454,11.7936871,234.77,234.63,12.8168441]
["bitfinex","SOLUSD",1733484915455,11.7936871,234.75,234.67,11.7936871]
["bitfinex","SOLUSD",1733484916271,11.7936871,234.75,234.63,12.1779]
["bitfinex","SOLUSD",1733484916556,11.7936871,234.73,234.65,11.7936871]
["bitfinex","SOLUSD",1733484916760,146.7709384,234.82,234.68,0.12549]
["bitfinex","SOLUSD",1733484917084,146.7709384,234.82,234.67,11.7936871]
["bitfinex","SOLUSD",1733484917085,0.4242384,234.82,234.72,0.12549]
["bitfinex","SOLUSD",1733484917256,11.7936871,234.79,234.72,0.12549]
["bitfinex","SOLUSD",1733484918086,0.4242384,234.82,234.74,0.12549]
["bitfinex","SOLUSD",1733484918383,14.942785,234.81,234.74,0.12549]
["bitfinex","SOLUSD",1733484918581,11.7936871,234.77,234.69,11.7936871]
["bitfinex","SOLUSD",1733484918956,11.7936871,234.77,234.7,0.12549]
["bitfinex","SOLUSD",1733484919852,11.7936871,234.75,234.7,0.12549]
["bitfinex","SOLUSD",1733484920562,11.7936871,234.75,234.68,0.25098]
["bitfinex","SOLUSD",1733484920882,11.7936871,234.77,234.7,0.12549]
["bitfinex","SOLUSD",1733484921751,11.7936871,234.79,234.73,0.12549]
["bitfinex","SOLUSD",1733484921957,0.4242384,234.82,234.73,0.12549]
["bitfinex","SOLUSD",1733484922158,11.7936871,234.8,234.73,0.12549]
["bitfinex","SOLUSD",1733484922383,0.4242384,234.82,234.74,11.7936871]
["bitfinex","SOLUSD",1733484922681,0.4242384,234.82,234.75,0.12549]
["bitfinex","SOLUSD",1733484923890,0.4242384,234.82,234.77,0.12549]
["bitfinex","SOLUSD",1733484924353,0.4242384,234.82,234.79,0.12549]
["bitfinex","SOLUSD",1733484924556,0.4242384,234.82,234.81,11.9191771]
["bitfinex","SOLUSD",1733484924765,0.4242384,234.82,234.81,12.0446671]
["bitfinex","SOLUSD",1733484926970,0.4242384,234.82,234.81,12.1701571]
["bitfinex","SOLUSD",1733484927176,0.4242384,234.82,234.81,35.9470411]
["bitfinex","SOLUSD",1733484927566,0.4242384,234.82,234.81,12.0446671]
["bitfinex","SOLUSD",1733484928384,0.4242384,234.82,234.81,12.1701571]
["bitfinex","SOLUSD",1733484928588,0.4242384,234.82,234.81,12.0446671]
["bitfinex","SOLUSD",1733484928761,0.4242384,234.82,234.81,36.46016578]
["bitfinex","SOLUSD",1733484929270,0.4242384,234.82,234.81,36.58565578]
["bitfinex","SOLUSD",1733484931465,0.4242384,234.82,234.81,35.9470411]
["bitfinex","SOLUSD",1733484931770,0.4242384,234.82,234.79,11.7936871]
["bitfinex","SOLUSD",1733484931983,0.4242384,234.82,234.77,11.7936871]
["bitfinex","SOLUSD",1733484932295,11.7936871,234.81,234.73,13.3720871]
["bitfinex","SOLUSD",1733484932589,11.7936871,234.77,234.7,11.7936871]
["bitfinex","SOLUSD",1733484932999,11.7936871,234.75,234.68,11.7936871]
["bitfinex","SOLUSD",1733484934289,11.7936871,234.77,234.71,20.0]
["bitfinex","SOLUSD",1733484934470,0.4242384,234.82,234.72,11.9191771]
["bitfinex","SOLUSD",1733484934672,11.7936871,234.81,234.72,11.9191771]
["bitfinex","SOLUSD",1733484936391,11.7936871,234.79,234.72,0.12549]
["bitfinex","SOLUSD",1733484936570,11.7936871,234.79,234.74,0.12549]
["bitfinex","SOLUSD",1733484937181,0.4242384,234.82,234.68,11.7936871]
["bitfinex","SOLUSD",1733484937182,11.7936871,234.77,234.68,11.7936871]
["bitfinex","SOLUSD",1733484937894,11.7936871,234.77,234.69,0.12549]
["bitfinex","SOLUSD",1733484938201,11.7936871,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1733484938378,11.7936871,234.75,234.71,20.0]
["bitfinex","SOLUSD",1733484938771,11.7936871,234.77,234.7,0.12549]
["bitfinex","SOLUSD",1733484939071,11.7936871,234.77,234.7,0.25098]
["bitfinex","SOLUSD",1733484940077,11.7936871,234.79,234.72,0.12549]
["bitfinex","SOLUSD",1733484941802,11.7936871,234.73,234.66,1.6172]
["bitfinex","SOLUSD",1733484941977,11.7936871,234.73,234.65,11.7936871]
["bitfinex","SOLUSD",1733484942172,11.7936871,234.73,234.66,0.12549]
["bitfinex","SOLUSD",1733484942387,11.7936871,234.73,234.65,11.7936871]
["bitfinex","SOLUSD",1733484942978,11.7936871,234.71,234.63,11.7936871]
["bitfinex","SOLUSD",1733484943173,11.7936871,234.69,234.63,11.7936871]
["bitfinex","SOLUSD",1733484943377,11.7936871,234.69,234.61,11.7936871]
["bitfinex","SOLUSD",1733484943578,11.7936871,234.67,234.6,1.6199]
["bitfinex","SOLUSD",1733484943796,11.7936871,234.69,234.61,11.7936871]
["bitfinex","SOLUSD",1733484944104,11.7936871,234.69,234.62,0.12549]
["bitfinex","SOLUSD",1733484944489,11.7936871,234.67,234.59,11.7936871]
["bitfinex","SOLUSD",1733484945185,11.7936871,234.67,234.62,20.0]
["bitfinex","SOLUSD",1733484945379,11.7936871,234.65,234.57,11.7936871]
["bitfinex","SOLUSD",1733484945584,11.7936871,234.63,234.57,11.7936871]
["bitfinex","SOLUSD",1733484945880,30.0,234.66,234.62,0.12549]
["bitfinex","SOLUSD",1733484946905,30.0,234.66,234.62,0.25098]
["bitfinex","SOLUSD",1733484947107,11.7936871,234.74,234.66,0.12549]
["bitfinex","SOLUSD",1733484947283,11.7936871,234.74,234.66,11.9191771]
["bitfinex","SOLUSD",1733484947480,11.7936871,234.73,234.66,0.12549]
["bitfinex","SOLUSD",1733484948212,11.7936871,234.77,234.7,0.12549]
["bitfinex","SOLUSD",1733484948381,11.7936871,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733484952089,11.7936871,234.76,234.69,0.12549]
["bitfinex","SOLUSD",1733484952813,6.011,234.81,234.71,0.12549]
["bitfinex","SOLUSD",1733484952814,11.7936871,234.77,234.71,0.12549]
["bitfinex","SOLUSD",1733484952992,11.7936871,234.79,234.72,0.12549]
["bitfinex","SOLUSD",1733484954501,11.7936871,234.8,234.73,11.9191771]
["bitfinex","SOLUSD",1733484954709,11.7936871,234.81,234.73,11.9191771]
["bitfinex","SOLUSD",1733484954904,0.4242384,234.82,234.74,20.0]
["bitfinex","SOLUSD",1733484954905,11.7936871,234.79,234.74,20.0]
["bitfinex","SOLUSD",1733484955211,11.7936871,234.78,234.75,0.12549]
["bitfinex","SOLUSD",1733484956093,0.4242384,234.82,234.75,0.12549]
["bitfinex","SOLUSD",1733484956294,12.2179255,234.82,234.76,20.0]
["bitfinex","SOLUSD",1733484956598,11.7936871,234.8,234.74,0.12549]
["bitfinex","SOLUSD",1733484956795,11.7936871,234.77,234.74,0.12549]
["bitfinex","SOLUSD",1733484957183,11.7936871,234.77,234.73,0.12549]
["bitfinex","SOLUSD",1733484958904,11.7936871,234.75,234.6,13.3897871]
["bitfinex","SOLUSD",1733484959088,11.7936871,234.66,234.6,1.5961]
["bitfinex","SOLUSD",1733484959584,11.7936871,234.66,234.58,11.7936871]
["bitfinex","SOLUSD",1733484960419,11.7936871,234.66,234.59,0.25098]
["bitfinex","SOLUSD",1733484960707,11.7936871,234.66,234.58,11.7936871]
["bitfinex","SOLUSD",1733484960920,11.7936871,234.64,234.56,11.7936871]
["bitfinex","SOLUSD",1733484961086,11.7936871,234.62,234.55,1.6658]
["bitfinex","SOLUSD",1733484961712,11.7936871,234.62,234.56,0.12549]
["bitfinex","SOLUSD",1733484962217,11.7936871,234.64,234.56,11.9191771]
["bitfinex","SOLUSD",1733484962706,11.7936871,234.64,234.56,11.7936871]
["bitfinex","SOLUSD",1733484964910,11.7936871,234.64,234.57,0.12549]
["bitfinex","SOLUSD",1733484968017,11.7936871,234.68,234.6,12.0446671]
["bitfinex","SOLUSD",1733484968202,11.7936871,234.66,234.6,0.12549]
["bitfinex","SOLUSD",1733484968406,11.7936871,234.63,234.6,20.0]
["bitfinex","SOLUSD",1733484968792,11.7936871,234.65,234.61,0.12549]
["bitfinex","SOLUSD",1733484969118,11.7936871,234.67,234.61,0.25098]
["bitfinex","SOLUSD",1733484969809,11.7936871,234.67,234.59,24.153354]
["bitfinex","SOLUSD",1733484970007,11.7936871,234.67,234.61,0.25098]
["bitfinex","SOLUSD",1733484970414,11.7936871,234.63,234.55,1.6658]
["bitfinex","SOLUSD",1733484970723,11.7936871,234.65,234.57,20.0]
["bitfinex","SOLUSD",1733484970909,11.7936871,234.65,234.58,0.12549]
["bitfinex","SOLUSD",1733484972394,11.7936871,234.67,234.59,0.12549]
["bitfinex","SOLUSD",1733484972597,11.7936871,234.67,234.61,0.12549]
["bitfinex","SOLUSD",1733484973922,11.7936871,234.67,234.6,0.12549]
["bitfinex","SOLUSD",1733484974515,11.7936871,234.67,234.6,11.9191771]
["bitfinex","SOLUSD",1733484974720,11.7936871,234.67,234.61,0.25098]
["bitfinex","SOLUSD",1733484977026,10.6491,234.77,234.61,0.25098]
["bitfinex","SOLUSD",1733484977223,11.7936871,234.68,234.61,0.25098]
["bitfinex","SOLUSD",1733484977521,11.7936871,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733484978532,11.7936871,234.68,234.6,20.0]
["bitfinex","SOLUSD",1733484978704,11.7936871,234.66,234.57,11.7936871]
["bitfinex","SOLUSD",1733484978904,11.7936871,234.66,234.58,0.12549]
["bitfinex","SOLUSD",1733484979104,11.7936871,234.64,234.57,11.7936871]
["bitfinex","SOLUSD",1733484979804,11.7936871,234.64,234.58,0.12549]
["bitfinex","SOLUSD",1733484980908,11.7936871,234.66,234.58,0.25098]
["bitfinex","SOLUSD",1733484981112,11.7936871,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733484981308,11.7936871,234.7,234.62,0.12549]
["bitfinex","SOLUSD",1733484984322,11.7936871,234.67,234.61,20.0]
["bitfinex","SOLUSD",1733484984904,11.7936871,234.63,234.56,11.7936871]
["bitfinex","SOLUSD",1733484986539,30.0,234.62,234.57,0.12549]
["bitfinex","SOLUSD",1733484987230,11.7936871,234.61,234.54,18.1448871]
["bitfinex","SOLUSD",1733484987542,11.7936871,234.61,234.54,11.7936871]
["bitfinex","SOLUSD",1733484987717,11.7936871,234.59,234.5,1.5629]
["bitfinex","SOLUSD",1733484987911,11.7936871,234.59,234.51,11.7936871]
["bitfinex","SOLUSD",1733484988107,11.7936871,234.59,234.52,0.12549]
["bitfinex","SOLUSD",1733484988830,11.7936871,234.58,234.51,11.7936871]
["bitfinex","SOLUSD",1733484989535,11.7936871,234.56,234.52,0.12549]
["bitfinex","SOLUSD",1733484990516,11.7936871,234.54,234.43,10.6641]
["bitfinex","SOLUSD",1733484990835,6.003,234.59,234.38,1.6408]
["bitfinex","SOLUSD",1733484990836,11.7936871,234.48,234.38,1.6408]
["bitfinex","SOLUSD",1733484991009,11.7936871,234.48,234.4,11.7936871]
["bitfinex","SOLUSD",1733484991211,11.7936871,234.52,234.44,11.7936871]
["bitfinex","SOLUSD",1733484991437,11.7936871,234.52,234.38,12.307]
["bitfinex","SOLUSD",1733484991438,30.0,234.55,234.51,0.12549]
["bitfinex","SOLUSD",1733484991741,30.0,234.55,234.53,0.12549]
["bitfinex","SOLUSD",1733484991924,6.214,234.64,234.54,0.12549]
["bitfinex","SOLUSD",1733484992124,11.7936871,234.61,234.54,0.12549]
["bitfinex","SOLUSD",1733484992344,11.7936871,234.63,234.56,0.12549]
["bitfinex","SOLUSD",1733484993640,16.8714,234.7,234.55,11.7936871]
["bitfinex","SOLUSD",1733484993641,11.7936871,234.6,234.55,20.0]
["bitfinex","SOLUSD",1733484993938,11.7936871,234.58,234.55,20.0]
["bitfinex","SOLUSD",1733484994515,11.7936871,234.58,234.5,13.3509871]
["bitfinex","SOLUSD",1733484994720,12.2078,234.67,234.51,0.12549]
["bitfinex","SOLUSD",1733484994721,11.7936871,234.57,234.51,0.12549]
["bitfinex","SOLUSD",1733484995341,11.7936871,234.55,234.5,1.5573]
["bitfinex","SOLUSD",1733484995723,11.7936871,234.56,234.5,1.5573]
["bitfinex","SOLUSD",1733484995942,11.7936871,234.58,234.51,0.12549]
["bitfinex","SOLUSD",1733484997120,11.7936871,234.58,234.51,20.12549]
["bitfinex","SOLUSD",1733484997337,11.7936871,234.58,234.51,0.12549]
["bitfinex","SOLUSD",1733484998218,11.7936871,234.56,234.51,0.12549]
["bitfinex","SOLUSD",1733484998646,11.7936871,234.56,234.51,20.12549]
["bitfinex","SOLUSD",1733485000240,11.7936871,234.55,234.51,0.12549]
["bitfinex","SOLUSD",1733485000831,11.7936871,234.56,234.51,0.12549]
["bitfinex","SOLUSD",1733485002752,11.7936871,234.58,234.53,0.12549]
["bitfinex","SOLUSD",1733485003136,11.7936871,234.6,234.53,0.12549]
["bitfinex","SOLUSD",1733485003460,11.7936871,234.6,234.53,0.25098]
["bitfinex","SOLUSD",1733485003633,11.7936871,234.59,234.51,11.7936871]
["bitfinex","SOLUSD",1733485003827,11.7936871,234.57,234.52,20.0]
["bitfinex","SOLUSD",1733485004138,7.53913977,234.58,234.53,20.12549]
["bitfinex","SOLUSD",1733485009737,10.6537,234.66,234.53,20.12549]
["bitfinex","SOLUSD",1733485009933,7.53913977,234.59,234.53,20.12549]
["bitfinex","SOLUSD",1733485010758,7.53913977,234.61,234.53,20.12549]
["bitfinex","SOLUSD",1733485010946,7.53913977,234.61,234.55,0.12549]
["bitfinex","SOLUSD",1733485011635,7.53913977,234.64,234.57,0.12549]
["bitfinex","SOLUSD",1733485012738,6.2193,234.7,234.57,0.25098]
["bitfinex","SOLUSD",1733485013056,7.53913977,234.65,234.57,0.25098]
["bitfinex","SOLUSD",1733485013462,7.53913977,234.63,234.57,0.25098]
["bitfinex","SOLUSD",1733485014867,7.53913977,234.63,234.57,20.0]
["bitfinex","SOLUSD",1733485015064,7.53913977,234.61,234.57,20.0]
["bitfinex","SOLUSD",1733485015374,7.53913977,234.58,234.53,20.0]
["bitfinex","SOLUSD",1733485015673,7.53913977,234.6,234.54,0.12549]
["bitfinex","SOLUSD",1733485016048,7.53913977,234.6,234.54,20.12549]
["bitfinex","SOLUSD",1733485016574,7.53913977,234.6,234.53,0.12549]
["bitfinex","SOLUSD",1733485019276,7.53913977,234.6,234.54,0.12549]
["bitfinex","SOLUSD",1733485020859,7.53913977,234.62,234.54,0.12549]
["bitfinex","SOLUSD",1733485021669,7.53913977,234.6,234.54,20.0]
["bitfinex","SOLUSD",1733485021974,7.53913977,234.56,234.51,20.0]
["bitfinex","SOLUSD",1733485022168,7.53913977,234.58,234.53,20.0]
["bitfinex","SOLUSD",1733485022477,7.53913977,234.62,234.55,0.12549]
["bitfinex","SOLUSD",1733485023353,10.6532,234.67,234.55,0.12549]
["bitfinex","SOLUSD",1733485023354,16.8712,234.7,234.57,0.25098]
["bitfinex","SOLUSD",1733485023567,7.53913977,234.66,234.59,0.12549]
["bitfinex","SOLUSD",1733485024557,7.53913977,234.64,234.57,0.12549]
["bitfinex","SOLUSD",1733485024760,16.8712,234.7,234.55,20.0]
["bitfinex","SOLUSD",1733485024761,7.53913977,234.6,234.55,20.0]
["bitfinex","SOLUSD",1733485025652,7.53913977,234.58,234.5,1.5573]
["bitfinex","SOLUSD",1733485026272,7.53913977,234.58,234.51,7.66462977]
["bitfinex","SOLUSD",1733485027156,7.53913977,234.54,234.5,1.5573]
["bitfinex","SOLUSD",1733485027577,7.53913977,234.56,234.51,0.12549]
["bitfinex","SOLUSD",1733485027761,21.6576,234.63,234.51,0.12549]
["bitfinex","SOLUSD",1733485027954,7.53913977,234.57,234.51,0.12549]
["bitfinex","SOLUSD",1733485028374,7.53913977,234.56,234.51,0.12549]
["bitfinex","SOLUSD",1733485028577,1.6576,234.63,234.51,20.12549]
["bitfinex","SOLUSD",1733485028784,7.53913977,234.57,234.51,20.12549]
["bitfinex","SOLUSD",1733485029285,7.53913977,234.57,234.52,0.12549]
["bitfinex","SOLUSD",1733485029487,10.653,234.68,234.54,7.53913977]
["bitfinex","SOLUSD",1733485029792,10.653,234.68,234.51,20.0]
["bitfinex","SOLUSD",1733485029793,7.53913977,234.56,234.51,20.0]
["bitfinex","SOLUSD",1733485029965,7.53913977,234.56,234.52,0.12549]
["bitfinex","SOLUSD",1733485030165,7.53913977,234.56,234.51,20.0]
["bitfinex","SOLUSD",1733485030361,7.53913977,234.55,234.5,1.5573]
["bitfinex","SOLUSD",1733485030677,30.0,234.54,234.5,1.5573]
["bitfinex","SOLUSD",1733485030855,37.53913977,234.54,234.5,1.5573]
["bitfinex","SOLUSD",1733485032482,7.53913977,234.54,234.5,1.5573]
["bitfinex","SOLUSD",1733485033785,10.6546,234.65,234.53,0.12549]
["bitfinex","SOLUSD",1733485033981,7.53913977,234.6,234.54,0.12549]
["bitfinex","SOLUSD",1733485035282,7.53913977,234.59,234.52,7.66462977]
["bitfinex","SOLUSD",1733485035478,23.776884,234.67,234.54,0.12549]
["bitfinex","SOLUSD",1733485035678,3.1519503,234.66,234.54,0.12549]
["bitfinex","SOLUSD",1733485035981,3.1519503,234.65,234.57,0.12549]
["bitfinex","SOLUSD",1733485036165,30.0,234.58,234.57,0.12549]
["bitfinex","SOLUSD",1733485036569,7.53913977,234.65,234.57,7.66462977]
["bitfinex","SOLUSD",1733485036780,3.15327309,234.64,234.59,0.12549]
["bitfinex","SOLUSD",1733485037098,7.53913977,234.65,234.59,0.12549]
["bitfinex","SOLUSD",1733485037386,3.15306664,234.64,234.59,0.12549]
["bitfinex","SOLUSD",1733485037582,7.53913977,234.66,234.59,0.12549]
["bitfinex","SOLUSD",1733485037765,3.15283616,234.65,234.59,0.12549]
["bitfinex","SOLUSD",1733485037968,3.15283616,234.64,234.59,0.12549]
["bitfinex","SOLUSD",1733485038181,1.6505,234.7,234.59,0.12549]
["bitfinex","SOLUSD",1733485038373,7.53913977,234.64,234.57,7.66462977]
["bitfinex","SOLUSD",1733485039588,7.53913977,234.65,234.59,0.12549]
["bitfinex","SOLUSD",1733485040594,7.53913977,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733485040762,10.6915682,234.67,234.62,0.12549]
["bitfinex","SOLUSD",1733485040961,7.53913977,234.67,234.61,0.12549]
["bitfinex","SOLUSD",1733485045294,7.53913977,234.65,234.61,20.0]
["bitfinex","SOLUSD",1733485045586,30.15655908,234.72,234.59,1.5056]
["bitfinex","SOLUSD",1733485045587,7.53913977,234.63,234.59,1.5056]
["bitfinex","SOLUSD",1733485046295,7.53913977,234.62,234.55,7.53913977]
["bitfinex","SOLUSD",1733485046593,7.53913977,234.61,234.53,26.13513977]
["bitfinex","SOLUSD",1733485046789,7.53913977,234.62,234.54,7.79011977]
["bitfinex","SOLUSD",1733485047162,7.53913977,234.62,234.58,0.12549]
["bitfinex","SOLUSD",1733485048791,7.53913977,234.63,234.56,20.0]
["bitfinex","SOLUSD",1733485049175,7.53913977,234.63,234.58,20.0]
["bitfinex","SOLUSD",1733485049483,7.53913977,234.62,234.57,20.12549]
["bitfinex","SOLUSD",1733485049693,7.53913977,234.59,234.53,1.5579]
["bitfinex","SOLUSD",1733485049871,7.53913977,234.57,234.53,1.5579]
["bitfinex","SOLUSD",1733485050071,7.53913977,234.55,234.48,6.379]
["bitfinex","SOLUSD",1733485050494,7.53913977,234.57,234.49,7.53913977]
["bitfinex","SOLUSD",1733485050691,7.53913977,234.6,234.52,7.66462977]
["bitfinex","SOLUSD",1733485051495,7.53913977,234.62,234.55,0.12549]
["bitfinex","SOLUSD",1733485051799,7.53913977,234.63,234.55,7.66462977]
["bitfinex","SOLUSD",1733485052676,6.1991,234.7,234.59,0.12549]
["bitfinex","SOLUSD",1733485052677,7.53913977,234.66,234.59,0.12549]
["bitfinex","SOLUSD",1733485052885,10.68705922,234.65,234.59,0.12549]
["bitfinex","SOLUSD",1733485053077,7.53913977,234.65,234.58,0.12549]
["bitfinex","SOLUSD",1733485053280,7.53913977,234.65,234.58,7.66462977]
["bitfinex","SOLUSD",1733485053586,7.53913977,234.64,234.58,0.12549]
["bitfinex","SOLUSD",1733485053787,31.75045908,234.72,234.57,1.5425]
["bitfinex","SOLUSD",1733485053788,7.53913977,234.61,234.57,1.5425]
["bitfinex","SOLUSD",1733485054180,10.6519,234.7,234.57,1.5425]
["bitfinex","SOLUSD",1733485054181,7.53913977,234.6,234.57,1.5425]
["bitfinex","SOLUSD",1733485054775,7.53913977,234.6,234.57,0.12549]
["bitfinex","SOLUSD",1733485054974,10.6519,234.7,234.51,1.5185]
["bitfinex","SOLUSD",1733485054975,20.0,234.66,234.51,1.5185]
["bitfinex","SOLUSD",1733485055174,7.53913977,234.6,234.53,7.53913977]
["bitfinex","SOLUSD",1733485055484,1.5939,234.72,234.59,0.12549]
["bitfinex","SOLUSD",1733485055685,7.53913977,234.66,234.59,0.12549]
["bitfinex","SOLUSD",1733485056088,7.53913977,234.67,234.61,0.12549]
["bitfinex","SOLUSD",1733485056813,7.53913977,234.66,234.6,0.12549]
["bitfinex","SOLUSD",1733485057899,7.53913977,234.66,234.6,20.12549]
["bitfinex","SOLUSD",1733485060075,14.98259669,234.75,234.62,0.12549]
["bitfinex","SOLUSD",1733485060300,7.53913977,234.69,234.62,7.66462977]
["bitfinex","SOLUSD",1733485060510,7.53913977,234.7,234.64,0.12549]
["bitfinex","SOLUSD",1733485060999,14.98259669,234.75,234.61,1.5827]
["bitfinex","SOLUSD",1733485061000,14.98259669,234.75,234.67,0.12549]
["bitfinex","SOLUSD",1733485061311,7.53913977,234.73,234.67,0.12549]
["bitfinex","SOLUSD",1733485061994,14.98259669,234.75,234.68,6.6052]
["bitfinex","SOLUSD",1733485062195,3.14743604,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733485062402,22.52173646,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1733485062714,3.146466,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733485062899,22.52173646,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1733485063085,3.14643578,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733485063285,22.52173646,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1733485063484,3.14549339,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733485063698,22.52173646,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1733485064018,10.68472972,234.74,234.67,20.0]
["bitfinex","SOLUSD",1733485064199,7.53913977,234.74,234.67,20.0]
["bitfinex","SOLUSD",1733485065089,7.53913977,234.74,234.68,0.12549]
["bitfinex","SOLUSD",1733485065416,14.98259669,234.75,234.68,0.12549]
["bitfinex","SOLUSD",1733485065417,14.98259669,234.75,234.73,0.12549]
["bitfinex","SOLUSD",1733485065907,7.53913977,234.79,234.73,0.12549]
["bitfinex","SOLUSD",1733485066112,3.14429377,234.78,234.73,0.12549]
["bitfinex","SOLUSD",1733485066410,0.4242384,234.82,234.74,0.12549]
["bitfinex","SOLUSD",1733485066610,3.14312215,234.81,234.76,0.12549]
["bitfinex","SOLUSD",1733485066820,7.96337817,234.82,234.76,0.12549]
["bitfinex","SOLUSD",1733485067008,7.53913977,234.79,234.72,6.2071]
["bitfinex","SOLUSD",1733485067315,7.53913977,234.76,234.69,9.04463977]
["bitfinex","SOLUSD",1733485067504,7.53913977,234.75,234.69,21.5055]
["bitfinex","SOLUSD",1733485067701,7.53913977,234.76,234.71,20.0]
["bitfinex","SOLUSD",1733485068520,7.53913977,234.77,234.71,0.12549]
["bitfinex","SOLUSD",1733485069909,7.53913977,234.78,234.71,0.12549]
["bitfinex","SOLUSD",1733485070118,7.53913977,234.79,234.71,7.53913977]
["bitfinex","SOLUSD",1733485070301,7.53913977,234.79,234.72,0.12549]
["bitfinex","SOLUSD",1733485070506,7.53913977,234.77,234.69,21.5055]
["bitfinex","SOLUSD",1733485070705,7.53913977,234.75,234.69,21.5055]
["bitfinex","SOLUSD",1733485071115,7.53913977,234.77,234.7,7.66462977]
["bitfinex","SOLUSD",1733485071315,7.53913977,234.78,234.72,0.12549]
["bitfinex","SOLUSD",1733485071995,7.53913977,234.79,234.7,0.25098]
["bitfinex","SOLUSD",1733485072200,7.53913977,234.78,234.7,7.79011977]
["bitfinex","SOLUSD",1733485073703,7.53913977,234.78,234.72,0.12549]
["bitfinex","SOLUSD",1733485074927,7.53913977,234.78,234.7,7.79011977]
["bitfinex","SOLUSD",1733485075306,7.53913977,234.76,234.7,0.12549]
["bitfinex","SOLUSD",1733485075711,7.53913977,234.76,234.72,0.12549]
["bitfinex","SOLUSD",1733485076119,7.53913977,234.77,234.72,0.12549]
["bitfinex","SOLUSD",1733485076314,0.4242384,234.82,234.73,0.12549]
["bitfinex","SOLUSD",1733485076512,0.4242384,234.82,234.74,0.12549]
["bitfinex","SOLUSD",1733485076513,7.53913977,234.8,234.74,0.12549]
["bitfinex","SOLUSD",1733485077224,0.4242384,234.82,234.74,0.12549]
["bitfinex","SOLUSD",1733485077408,7.96337817,234.82,234.74,7.66462977]
["bitfinex","SOLUSD",1733485077720,7.96337817,234.82,234.76,0.25098]
["bitfinex","SOLUSD",1733485077932,0.4242384,234.82,234.76,7.79011977]
["bitfinex","SOLUSD",1733485078806,0.4242384,234.82,234.76,0.25098]
["bitfinex","SOLUSD",1733485079504,0.4242384,234.82,234.76,7.79011977]
["bitfinex","SOLUSD",1733485079931,0.4242384,234.82,234.76,13.94371977]
["bitfinex","SOLUSD",1733485082807,7.96337817,234.82,234.76,6.27909]
["bitfinex","SOLUSD",1733485083014,7.53913977,234.8,234.75,20.0]
["bitfinex","SOLUSD",1733485083238,7.53913977,234.79,234.76,0.12549]
["bitfinex","SOLUSD",1733485083441,7.53913977,234.77,234.7,13.99343977]
["bitfinex","SOLUSD",1733485083819,7.53913977,234.77,234.71,0.12549]
["bitfinex","SOLUSD",1733485084520,7.53913977,234.77,234.7,13.99343977]
["bitfinex","SOLUSD",1733485084841,7.53913977,234.78,234.71,7.66462977]
["bitfinex","SOLUSD",1733485086748,7.53913977,234.77,234.71,0.12549]
["bitfinex","SOLUSD",1733485087641,0.4242384,234.82,234.73,0.12549]
["bitfinex","SOLUSD",1733485087832,7.53913977,234.81,234.74,7.66462977]
["bitfinex","SOLUSD",1733485088031,7.96337817,234.82,234.74,7.66462977]
["bitfinex","SOLUSD",1733485088425,0.4242384,234.82,234.76,0.12549]
["bitfinex","SOLUSD",1733485088630,0.4242384,234.82,234.76,7.66462977]
["bitfinex","SOLUSD",1733485089027,0.4242384,234.82,234.76,0.12549]
["bitfinex","SOLUSD",1733485089340,7.96337817,234.82,234.76,0.12549]
["bitfinex","SOLUSD",1733485090513,7.96337817,234.82,234.75,24.027864]
["bitfinex","SOLUSD",1733485090514,0.4242384,234.82,234.75,24.027864]
["bitfinex","SOLUSD",1733485090717,0.4242384,234.82,234.77,0.25098]
["bitfinex","SOLUSD",1733485090915,0.4242384,234.82,234.77,24.027864]
["bitfinex","SOLUSD",1733485091158,0.4242384,234.82,234.78,1.78649]
["bitfinex","SOLUSD",1733485091442,0.4242384,234.82,234.79,0.25098]
["bitfinex","SOLUSD",1733485093051,0.4242384,234.82,234.79,0.12549]
["bitfinex","SOLUSD",1733485097541,0.4242384,234.82,234.81,53.28549377]
["bitfinex","SOLUSD",1733485101628,3.84e-05,234.82,234.81,53.28549377]
["bitfinex","SOLUSD",1733485102759,1.6028,235.01,234.86,0.25098]
["bitfinex","SOLUSD",1733485102925,17.2893,235.03,234.86,0.25098]
["bitfinex","SOLUSD",1733485102926,7.53913977,234.98,234.92,0.12549]
["bitfinex","SOLUSD",1733485103748,14.60948961,235.04,234.94,0.12549]
["bitfinex","SOLUSD",1733485104066,7.53913977,235.0,234.94,0.12549]
["bitfinex","SOLUSD",1733485104248,7.53913977,235.0,234.93,0.25098]
["bitfinex","SOLUSD",1733485104426,7.53913977,235.0,234.93,0.12549]
["bitfinex","SOLUSD",1733485104628,7.53913977,235.01,234.95,0.12549]
["bitfinex","SOLUSD",1733485104928,7.53913977,235.0,234.95,0.12549]
["bitfinex","SOLUSD",1733485105339,7.53913977,235.01,234.94,7.66462977]
["bitfinex","SOLUSD",1733485105542,8.103,235.13,235.01,0.12549]
["bitfinex","SOLUSD",1733485105743,7.53913977,235.1,235.02,7.53913977]
["bitfinex","SOLUSD",1733485106053,7.53913977,235.1,235.03,0.12549]
["bitfinex","SOLUSD",1733485107035,7.53913977,235.09,235.03,0.12549]
["bitfinex","SOLUSD",1733485108235,7.53913977,235.04,234.96,20.0]
["bitfinex","SOLUSD",1733485108433,7.53913977,235.03,234.98,20.0]
["bitfinex","SOLUSD",1733485108738,7.53913977,235.01,234.96,20.0]
["bitfinex","SOLUSD",1733485108943,7.53913977,235.0,234.96,20.0]
["bitfinex","SOLUSD",1733485109145,7.53913977,235.0,234.93,0.12549]
["bitfinex","SOLUSD",1733485109346,7.53913977,235.0,234.92,7.53913977]
["bitfinex","SOLUSD",1733485110053,11.73754482,235.0,234.93,0.12549]
["bitfinex","SOLUSD",1733485110440,11.73754482,235.0,234.93,0.25098]
["bitfinex","SOLUSD",1733485111265,10.6344,235.09,234.93,0.25098]
["bitfinex","SOLUSD",1733485111465,11.73754482,235.0,234.93,0.25098]
["bitfinex","SOLUSD",1733485111644,11.73754482,234.99,234.92,11.73754482]
["bitfinex","SOLUSD",1733485111843,11.73754482,234.95,234.87,11.73754482]
["bitfinex","SOLUSD",1733485112053,1.5009,235.02,234.85,10.6448]
["bitfinex","SOLUSD",1733485112054,11.73754482,234.92,234.85,11.73754482]
["bitfinex","SOLUSD",1733485112855,11.73754482,234.9,234.84,1.6562]
["bitfinex","SOLUSD",1733485113059,11.73754482,234.91,234.85,0.12549]
["bitfinex","SOLUSD",1733485113365,11.73754482,234.92,234.85,0.12549]
["bitfinex","SOLUSD",1733485113558,11.73754482,234.92,234.84,13.39374482]
["bitfinex","SOLUSD",1733485113862,11.73754482,234.9,234.82,11.73754482]
["bitfinex","SOLUSD",1733485114159,11.73754482,234.9,234.83,0.12549]
["bitfinex","SOLUSD",1733485114660,11.73754482,234.92,234.85,0.12549]
["bitfinex","SOLUSD",1733485114863,11.73754482,234.9,234.82,31.73754482]
["bitfinex","SOLUSD",1733485115565,11.73754482,234.88,234.81,0.12549]
["bitfinex","SOLUSD",1733485115732,11.73754482,234.86,234.78,19.76104482]
["bitfinex","SOLUSD",1733485115939,11.73754482,234.9,234.82,11.73754482]
["bitfinex","SOLUSD",1733485116255,11.73754482,234.92,234.85,0.12549]
["bitfinex","SOLUSD",1733485119540,10.639,234.99,234.85,0.12549]
["bitfinex","SOLUSD",1733485119747,11.73754482,234.92,234.85,0.12549]
["bitfinex","SOLUSD",1733485121549,11.73754482,234.92,234.85,0.25098]
["bitfinex","SOLUSD",1733485121744,11.73754482,234.92,234.88,0.12549]
["bitfinex","SOLUSD",1733485122560,11.73754482,234.94,234.88,0.12549]
["bitfinex","SOLUSD",1733485122764,1.5009,235.02,234.88,11.86303482]
["bitfinex","SOLUSD",1733485123063,11.73754482,234.96,234.88,11.86303482]
["bitfinex","SOLUSD",1733485123276,1.5009,235.02,234.91,0.12549]
["bitfinex","SOLUSD",1733485123568,11.73754482,235.0,234.93,0.12549]
["bitfinex","SOLUSD",1733485123937,0.4816801,235.05,234.93,0.12549]
["bitfinex","SOLUSD",1733485124202,11.73754482,235.02,234.94,11.73754482]
["bitfinex","SOLUSD",1733485124368,11.73754482,235.0,234.93,0.12549]
["bitfinex","SOLUSD",1733485126657,11.73754482,235.0,234.93,0.25098]
["bitfinex","SOLUSD",1733485126857,11.73754482,235.02,234.95,0.12549]
["bitfinex","SOLUSD",1733485129188,11.73754482,235.02,234.97,20.0]
["bitfinex","SOLUSD",1733485130182,7.51124883,235.03,234.98,0.12549]
["bitfinex","SOLUSD",1733485130884,0.4816801,235.05,234.98,0.12549]
["bitfinex","SOLUSD",1733485131072,7.51124883,235.03,234.98,0.12549]
["bitfinex","SOLUSD",1733485132379,7.51124883,235.01,234.95,20.0]
["bitfinex","SOLUSD",1733485132582,7.51124883,234.99,234.95,20.0]
["bitfinex","SOLUSD",1733485133365,7.51124883,235.01,234.95,20.0]
["bitfinex","SOLUSD",1733485133790,0.4816801,235.05,234.96,0.12549]
["bitfinex","SOLUSD",1733485133970,7.51124883,235.02,234.96,0.12549]
["bitfinex","SOLUSD",1733485134491,7.51124883,235.04,234.94,10.6409]
["bitfinex","SOLUSD",1733485134805,7.51124883,235.02,234.94,7.51124883]
["bitfinex","SOLUSD",1733485135290,7.51124883,235.0,234.93,20.0]
["bitfinex","SOLUSD",1733485135586,7.51124883,235.0,234.95,20.0]
["bitfinex","SOLUSD",1733485136186,7.51124883,235.0,234.89,1.6135]
["bitfinex","SOLUSD",1733485136187,7.51124883,234.98,234.89,1.6135]
["bitfinex","SOLUSD",1733485136369,7.51124883,234.96,234.89,9.12474883]
["bitfinex","SOLUSD",1733485136986,7.51124883,234.96,234.9,0.12549]
["bitfinex","SOLUSD",1733485138190,11.7415954,234.97,234.9,0.12549]
["bitfinex","SOLUSD",1733485138592,11.7415954,234.95,234.88,11.7415954]
["bitfinex","SOLUSD",1733485139302,11.7415954,234.94,234.88,0.12549]
["bitfinex","SOLUSD",1733485140099,11.7415954,234.94,234.87,20.0]
["bitfinex","SOLUSD",1733485140311,11.7415954,234.89,234.79,10.6474]
["bitfinex","SOLUSD",1733485140504,11.7415954,234.82,234.76,1.5829]
["bitfinex","SOLUSD",1733485140793,11.7415954,234.81,234.74,11.7415954]
["bitfinex","SOLUSD",1733485141000,11.7415954,234.81,234.73,11.7415954]
["bitfinex","SOLUSD",1733485141175,11.7415954,234.82,234.74,11.7415954]
["bitfinex","SOLUSD",1733485141369,11.7415954,234.81,234.73,11.7415954]
["bitfinex","SOLUSD",1733485141600,11.7415954,234.8,234.72,11.7415954]
["bitfinex","SOLUSD",1733485141971,11.7415954,234.81,234.73,11.7415954]
["bitfinex","SOLUSD",1733485142303,11.7415954,234.85,234.78,11.7415954]
["bitfinex","SOLUSD",1733485142993,11.7415954,234.86,234.78,11.7415954]
["bitfinex","SOLUSD",1733485143396,11.7415954,234.85,234.78,11.7415954]
["bitfinex","SOLUSD",1733485143697,11.7415954,234.83,234.78,0.12549]
["bitfinex","SOLUSD",1733485144702,11.7415954,234.85,234.78,0.12549]
["bitfinex","SOLUSD",1733485145100,11.7415954,234.83,234.76,11.8670854]
["bitfinex","SOLUSD",1733485145796,11.7415954,234.84,234.78,0.12549]
["bitfinex","SOLUSD",1733485146900,30.0,234.93,234.84,0.12549]
["bitfinex","SOLUSD",1733485147210,30.0,234.85,234.84,11.8670854]
["bitfinex","SOLUSD",1733485147695,11.7415954,234.91,234.84,11.8670854]
["bitfinex","SOLUSD",1733485148001,11.7415954,234.91,234.84,0.12549]
["bitfinex","SOLUSD",1733485153710,11.7415954,234.89,234.82,20.0]
["bitfinex","SOLUSD",1733485153880,11.7415954,234.89,234.81,1.6504]
["bitfinex","SOLUSD",1733485154084,11.7415954,234.87,234.75,11.2993]
["bitfinex","SOLUSD",1733485154411,11.7415954,234.85,234.76,13.3919954]
["bitfinex","SOLUSD",1733485154805,30.0,234.84,234.79,0.12549]
["bitfinex","SOLUSD",1733485156307,11.7415954,234.85,234.79,0.12549]
["bitfinex","SOLUSD",1733485159090,11.7415954,234.85,234.78,11.7415954]
["bitfinex","SOLUSD",1733485159287,11.7415954,234.83,234.76,13.3919954]
["bitfinex","SOLUSD",1733485160597,11.7415954,234.83,234.77,0.12549]
["bitfinex","SOLUSD",1733485161732,11.7415954,234.83,234.76,1.6504]
["bitfinex","SOLUSD",1733485162008,11.7415954,234.81,234.76,1.6504]
["bitfinex","SOLUSD",1733485162586,11.7415954,234.81,234.75,0.65]
["bitfinex","SOLUSD",1733485163509,30.0,234.8,234.75,0.65]
["bitfinex","SOLUSD",1733485164109,11.7415954,234.79,234.75,0.65]
["bitfinex","SOLUSD",1733485164693,30.0,234.78,234.75,0.65]
["bitfinex","SOLUSD",1733485166219,11.7415954,234.77,234.75,0.65]
["bitfinex","SOLUSD",1733485166432,30.0,234.76,234.75,0.65]
["bitfinex","SOLUSD",1733485169123,189.602374,234.76,234.75,0.65]
["bitfinex","SOLUSD",1733485169422,62.039474,234.76,234.75,0.65]
["bitfinex","SOLUSD",1733485169591,61.913984,234.76,234.75,0.65]
["bitfinex","SOLUSD",1733485170499,62.039474,234.76,234.75,0.65]
["bitfinex","SOLUSD",1733485170699,65.16148337,234.76,234.75,0.65]
["bitfinex","SOLUSD",1733485171196,20.12549,234.72,234.58,13.3039954]
["bitfinex","SOLUSD",1733485171397,11.7415954,234.65,234.58,13.3039954]
["bitfinex","SOLUSD",1733485172511,30.0,234.64,234.58,13.3039954]
["bitfinex","SOLUSD",1733485172721,30.0,234.64,234.62,11.7415954]
["bitfinex","SOLUSD",1733485172904,30.0,234.64,234.63,0.12549]
["bitfinex","SOLUSD",1733485173420,11.7415954,234.73,234.63,0.12549]
["bitfinex","SOLUSD",1733485173615,11.7415954,234.73,234.65,11.7415954]
["bitfinex","SOLUSD",1733485174207,11.7415954,234.71,234.63,11.7415954]
["bitfinex","SOLUSD",1733485174516,11.7415954,234.69,234.62,0.12549]
["bitfinex","SOLUSD",1733485174819,11.7415954,234.67,234.6,11.7415954]
["bitfinex","SOLUSD",1733485175401,11.7415954,234.68,234.61,11.7415954]
["bitfinex","SOLUSD",1733485176023,11.7415954,234.7,234.63,11.7415954]
["bitfinex","SOLUSD",1733485176605,11.7415954,234.69,234.62,11.7415954]
["bitfinex","SOLUSD",1733485177136,11.7415954,234.65,234.58,13.3039954]
["bitfinex","SOLUSD",1733485177431,11.7415954,234.63,234.58,1.5624]
["bitfinex","SOLUSD",1733485177725,30.0,234.64,234.58,1.5624]
["bitfinex","SOLUSD",1733485177894,11.7415954,234.65,234.58,1.5624]
["bitfinex","SOLUSD",1733485180717,20.0,234.68,234.61,11.7415954]
["bitfinex","SOLUSD",1733485180897,11.7415954,234.69,234.61,11.7415954]
["bitfinex","SOLUSD",1733485181097,11.7415954,234.71,234.63,11.7415954]
["bitfinex","SOLUSD",1733485181326,11.7415954,234.73,234.65,11.7415954]
["bitfinex","SOLUSD",1733485181525,11.7415954,234.73,234.59,0.25098]
["bitfinex","SOLUSD",1733485181526,11.7415954,234.71,234.63,11.7415954]
["bitfinex","SOLUSD",1733485182030,11.7415954,234.73,234.65,11.7415954]
["bitfinex","SOLUSD",1733485182318,11.7415954,234.74,234.67,11.7415954]
["bitfinex","SOLUSD",1733485182707,11.7415954,234.75,234.68,11.7415954]
["bitfinex","SOLUSD",1733485183321,26.53935886,234.77,234.69,11.7415954]
["bitfinex","SOLUSD",1733485183530,11.7415954,234.76,234.69,0.12549]
["bitfinex","SOLUSD",1733485184907,14.79776346,234.77,234.69,11.8670854]
["bitfinex","SOLUSD",1733485184908,26.53935886,234.77,234.69,11.8670854]
["bitfinex","SOLUSD",1733485185103,26.53935886,234.77,234.71,0.12549]
["bitfinex","SOLUSD",1733485185307,14.79776346,234.77,234.71,11.8670854]
["bitfinex","SOLUSD",1733485185927,11.7415954,234.8,234.73,11.8670854]
["bitfinex","SOLUSD",1733485186914,11.7415954,234.82,234.75,11.8670854]
["bitfinex","SOLUSD",1733485187316,11.7415954,234.82,234.75,0.12549]
["bitfinex","SOLUSD",1733485188005,11.7415954,234.8,234.73,0.12549]
["bitfinex","SOLUSD",1733485188208,11.7415954,234.76,234.69,11.7415954]
["bitfinex","SOLUSD",1733485188827,11.7415954,234.76,234.7,0.12549]
["bitfinex","SOLUSD",1733485189217,11.7415954,234.75,234.68,13.2889954]
["bitfinex","SOLUSD",1733485189600,11.7415954,234.84,234.71,11.8670854]
["bitfinex","SOLUSD",1733485189912,11.7415954,234.8,234.74,0.12549]
["bitfinex","SOLUSD",1733485190301,11.7415954,234.79,234.73,0.12549]
["bitfinex","SOLUSD",1733485191118,11.7415954,234.79,234.72,0.12549]
["bitfinex","SOLUSD",1733485191719,11.7415954,234.77,234.7,11.7415954]
["bitfinex","SOLUSD",1733485192629,11.7415954,234.78,234.71,0.12549]
["bitfinex","SOLUSD",1733485192845,11.7415954,234.8,234.72,11.7415954]
["bitfinex","SOLUSD",1733485193126,11.7415954,234.81,234.74,11.8670854]
["bitfinex","SOLUSD",1733485193337,11.7415954,234.81,234.74,0.12549]
["bitfinex","SOLUSD",1733485195033,11.7415954,234.81,234.75,0.12549]
["bitfinex","SOLUSD",1733485197034,11.7415954,234.81,234.74,0.12549]
["bitfinex","SOLUSD",1733485197209,11.7415954,234.79,234.71,31.7415954]
["bitfinex","SOLUSD",1733485197410,11.7415954,234.76,234.71,20.0]
["bitfinex","SOLUSD",1733485197934,11.7415954,234.75,234.69,0.25098]
["bitfinex","SOLUSD",1733485198338,11.7415954,234.74,234.68,1.5474]
["bitfinex","SOLUSD",1733485198509,11.7415954,234.73,234.68,1.5474]
["bitfinex","SOLUSD",1733485199009,11.7415954,234.73,234.69,0.12549]
["bitfinex","SOLUSD",1733485200711,11.7415954,234.74,234.69,0.12549]
["bitfinex","SOLUSD",1733485204349,11.7415954,234.76,234.69,0.12549]
["bitfinex","SOLUSD",1733485204521,11.7415954,234.78,234.71,0.12549]
["bitfinex","SOLUSD",1733485204922,11.7415954,234.8,234.73,0.12549]
["bitfinex","SOLUSD",1733485205919,11.7415954,234.82,234.75,0.12549]
["bitfinex","SOLUSD",1733485208241,11.7415954,234.78,234.7,11.7415954]
["bitfinex","SOLUSD",1733485208415,11.7415954,234.76,234.68,13.2889954]
["bitfinex","SOLUSD",1733485208619,11.7415954,234.74,234.68,1.5474]
["bitfinex","SOLUSD",1733485209348,11.7415954,234.7,234.68,1.5474]
["bitfinex","SOLUSD",1733485209526,11.7415954,234.7,234.66,6.4945]
["bitfinex","SOLUSD",1733485210037,11.7415954,234.68,234.63,1.5898]
["bitfinex","SOLUSD",1733485210251,11.7415954,234.68,234.48,82.3]
["bitfinex","SOLUSD",1733485210252,11.7415954,234.64,234.58,1.6112]
["bitfinex","SOLUSD",1733485211037,11.7415954,234.62,234.58,1.6112]
["bitfinex","SOLUSD",1733485211240,11.7415954,234.62,234.56,6.1372]
["bitfinex","SOLUSD",1733485212351,11.7415954,234.58,234.52,1.5744]
["bitfinex","SOLUSD",1733485214220,11.7415954,234.56,234.48,11.7415954]
["bitfinex","SOLUSD",1733485214436,11.7415954,234.54,234.47,1.5952]
["bitfinex","SOLUSD",1733485214825,11.7415954,234.5,234.44,6.6304]
["bitfinex","SOLUSD",1733485215326,11.7415954,234.48,234.44,6.6304]
["bitfinex","SOLUSD",1733485215525,11.7415954,234.48,234.4,13.3367954]
["bitfinex","SOLUSD",1733485215746,11.7415954,234.46,234.4,1.5952]
["bitfinex","SOLUSD",1733485217638,30.0,234.45,234.4,1.5952]
["bitfinex","SOLUSD",1733485218044,30.0,234.45,234.34,10.6681]
["bitfinex","SOLUSD",1733485218045,11.7415954,234.44,234.36,11.7415954]
["bitfinex","SOLUSD",1733485219150,11.7415954,234.44,234.37,0.12549]
["bitfinex","SOLUSD",1733485219354,11.7415954,234.42,234.37,0.12549]
["bitfinex","SOLUSD",1733485219552,11.7415954,234.42,234.34,24.0337954]
["bitfinex","SOLUSD",1733485220425,11.7415954,234.42,234.35,0.12549]
["bitfinex","SOLUSD",1733485220823,30.0,234.45,234.25,2.26289781]
["bitfinex","SOLUSD",1733485220824,11.7415954,234.39,234.26,10.6719]
["bitfinex","SOLUSD",1733485221124,11.7415954,234.39,234.32,11.7415954]
["bitfinex","SOLUSD",1733485221785,11.7415954,234.39,234.33,0.12549]
["bitfinex","SOLUSD",1733485221921,11.7415954,234.41,234.33,0.12549]
["bitfinex","SOLUSD",1733485222127,30.0,234.45,234.37,0.12549]
["bitfinex","SOLUSD",1733485222128,11.7415954,234.44,234.37,0.12549]
["bitfinex","SOLUSD",1733485224634,11.7415954,234.43,234.36,11.7415954]
["bitfinex","SOLUSD",1733485224834,11.7415954,234.41,234.33,31.8670854]
["bitfinex","SOLUSD",1733485225149,11.7415954,234.41,234.33,31.7415954]
["bitfinex","SOLUSD",1733485225336,11.7415954,234.42,234.36,0.12549]
["bitfinex","SOLUSD",1733485225536,30.0,234.45,234.4,0.12549]
["bitfinex","SOLUSD",1733485225747,6.5752,234.59,234.48,0.12549]
["bitfinex","SOLUSD",1733485225952,30.0,234.49,234.48,0.12549]
["bitfinex","SOLUSD",1733485226257,30.0,234.49,234.48,20.12549]
["bitfinex","SOLUSD",1733485226463,30.0,234.49,234.48,11.8670854]
["bitfinex","SOLUSD",1733485226754,11.7415954,234.58,234.48,11.8670854]
["bitfinex","SOLUSD",1733485227338,11.7415954,234.58,234.5,11.7415954]
["bitfinex","SOLUSD",1733485227539,11.7415954,234.6,234.52,11.7415954]
["bitfinex","SOLUSD",1733485227740,11.7415954,234.62,234.54,11.7415954]
["bitfinex","SOLUSD",1733485228059,18.84419799,234.59,234.51,18.84419799]
["bitfinex","SOLUSD",1733485228560,18.84419799,234.57,234.51,18.84419799]
["bitfinex","SOLUSD",1733485229242,18.84419799,234.57,234.49,6.6102]
["bitfinex","SOLUSD",1733485229243,18.84419799,234.57,234.49,25.45439799]
["bitfinex","SOLUSD",1733485231051,18.84419799,234.6,234.52,18.84419799]
["bitfinex","SOLUSD",1733485231258,18.84419799,234.61,234.54,18.96968799]
["bitfinex","SOLUSD",1733485231766,18.84419799,234.61,234.54,0.12549]
["bitfinex","SOLUSD",1733485233042,17.059607,234.7,234.57,0.12549]
["bitfinex","SOLUSD",1733485233043,18.84419799,234.63,234.57,0.12549]
["bitfinex","SOLUSD",1733485233243,18.84419799,234.64,234.57,18.96968799]
["bitfinex","SOLUSD",1733485233660,18.84419799,234.66,234.58,18.84419799]
["bitfinex","SOLUSD",1733485233851,18.84419799,234.68,234.61,18.84419799]
["bitfinex","SOLUSD",1733485234370,18.84419799,234.66,234.6,0.12549]
["bitfinex","SOLUSD",1733485234740,18.84419799,234.67,234.6,0.12549]
["bitfinex","SOLUSD",1733485234950,18.84419799,234.68,234.6,18.84419799]
["bitfinex","SOLUSD",1733485236170,18.84419799,234.65,234.57,38.84419799]
["bitfinex","SOLUSD",1733485236463,18.84419799,234.65,234.57,18.84419799]
["bitfinex","SOLUSD",1733485236665,18.84419799,234.65,234.58,0.12549]
["bitfinex","SOLUSD",1733485236868,18.84419799,234.59,234.51,1.6046]
["bitfinex","SOLUSD",1733485237166,18.84419799,234.57,234.51,1.6046]
["bitfinex","SOLUSD",1733485237371,18.84419799,234.55,234.51,1.6046]
["bitfinex","SOLUSD",1733485238068,18.84419799,234.55,234.48,18.84419799]
["bitfinex","SOLUSD",1733485238861,18.84419799,234.57,234.5,18.84419799]
["bitfinex","SOLUSD",1733485239171,30.0,234.61,234.53,0.12549]
["bitfinex","SOLUSD",1733485239172,30.0,234.54,234.53,0.12549]
["bitfinex","SOLUSD",1733485239351,18.84419799,234.61,234.54,18.84419799]
["bitfinex","SOLUSD",1733485239672,18.84419799,234.59,234.52,18.96968799]
["bitfinex","SOLUSD",1733485240469,18.84419799,234.61,234.52,18.96968799]
["bitfinex","SOLUSD",1733485241950,18.84419799,234.61,234.48,11.30125289]
["bitfinex","SOLUSD",1733485241951,18.84419799,234.62,234.55,0.12549]
["bitfinex","SOLUSD",1733485242876,18.84419799,234.64,234.56,18.84419799]
["bitfinex","SOLUSD",1733485244383,18.84419799,234.62,234.55,0.12549]
["bitfinex","SOLUSD",1733485247360,18.84419799,234.64,234.56,18.84419799]
["bitfinex","SOLUSD",1733485247976,11.77626271,234.62,234.55,0.12549]
["bitfinex","SOLUSD",1733485249884,11.77626271,234.62,234.55,0.25098]
["bitfinex","SOLUSD",1733485250070,11.77626271,234.64,234.57,0.12549]
["bitfinex","SOLUSD",1733485250261,11.77626271,234.66,234.59,0.12549]
["bitfinex","SOLUSD",1733485250885,11.77626271,234.65,234.59,0.12549]
["bitfinex","SOLUSD",1733485251256,11.77626271,234.64,234.59,0.12549]
["bitfinex","SOLUSD",1733485251456,11.77626271,234.62,234.58,1.5614]
["bitfinex","SOLUSD",1733485252090,11.77626271,234.63,234.58,1.5614]
["bitfinex","SOLUSD",1733485252589,11.77626271,234.61,234.54,18.13126271]
["bitfinex","SOLUSD",1733485253254,11.77626271,234.62,234.55,11.90175271]
["bitfinex","SOLUSD",1733485253458,11.77626271,234.65,234.58,0.12549]
["bitfinex","SOLUSD",1733485254988,11.77626271,234.63,234.56,0.12549]
["bitfinex","SOLUSD",1733485255164,11.77626271,234.61,234.56,0.12549]
["bitfinex","SOLUSD",1733485255496,16.60935977,234.75,234.58,0.25098]
["bitfinex","SOLUSD",1733485255692,3.14135473,234.74,234.63,0.12549]
["bitfinex","SOLUSD",1733485255983,11.77626271,234.73,234.65,0.12549]
["bitfinex","SOLUSD",1733485257495,11.77626271,234.67,234.63,1.533]
["bitfinex","SOLUSD",1733485257799,11.77626271,234.67,234.64,0.12549]
["bitfinex","SOLUSD",1733485258177,11.77626271,234.69,234.64,0.12549]
["bitfinex","SOLUSD",1733485259569,11.77626271,234.66,234.63,1.533]
["bitfinex","SOLUSD",1733485261362,11.77626271,234.68,234.63,1.533]
["bitfinex","SOLUSD",1733485262989,11.77626271,234.68,234.6,0.12549]
["bitfinex","SOLUSD",1733485263294,11.77626271,234.66,234.57,33.40056271]
["bitfinex","SOLUSD",1733485263592,11.77626271,234.58,234.54,6.355]
["bitfinex","SOLUSD",1733485263888,11.77626271,234.58,234.52,1.6243]
["bitfinex","SOLUSD",1733485264591,11.77626271,234.6,234.52,13.40056271]
["bitfinex","SOLUSD",1733485264787,11.77626271,234.6,234.53,0.12549]
["bitfinex","SOLUSD",1733485265292,30.0,234.57,234.53,0.12549]
["bitfinex","SOLUSD",1733485266892,11.77626271,234.6,234.53,0.12549]
["bitfinex","SOLUSD",1733485267669,10.6518,234.71,234.57,0.12549]
["bitfinex","SOLUSD",1733485267874,11.77626271,234.66,234.59,0.12549]
["bitfinex","SOLUSD",1733485268090,11.77626271,234.68,234.6,11.77626271]
["bitfinex","SOLUSD",1733485268290,30.0,234.64,234.6,11.77626271]
["bitfinex","SOLUSD",1733485268595,11.77626271,234.68,234.6,11.77626271]
["bitfinex","SOLUSD",1733485268893,11.77626271,234.64,234.56,31.77626271]
["bitfinex","SOLUSD",1733485269468,11.77626271,234.64,234.56,11.77626271]
["bitfinex","SOLUSD",1733485269999,11.77626271,234.64,234.57,0.12549]
["bitfinex","SOLUSD",1733485270186,11.77626271,234.66,234.59,0.12549]
["bitfinex","SOLUSD",1733485271009,11.77626271,234.64,234.57,11.77626271]
["bitfinex","SOLUSD",1733485271503,30.0,234.63,234.58,0.12549]
["bitfinex","SOLUSD",1733485272672,11.77626271,234.66,234.6,0.12549]
["bitfinex","SOLUSD",1733485272994,11.77626271,234.66,234.57,11.77626271]
["bitfinex","SOLUSD",1733485273202,11.77626271,234.62,234.55,11.77626271]
["bitfinex","SOLUSD",1733485273502,30.0,234.61,234.55,11.77626271]
["bitfinex","SOLUSD",1733485274378,146.3514,234.71,234.53,11.77626271]
["bitfinex","SOLUSD",1733485274379,11.77626271,234.6,234.53,11.77626271]
["bitfinex","SOLUSD",1733485274679,11.77626271,234.62,234.53,11.77626271]
["bitfinex","SOLUSD",1733485275003,11.77626271,234.64,234.58,0.12549]
["bitfinex","SOLUSD",1733485275300,11.77626271,234.64,234.55,11.77626271]
["bitfinex","SOLUSD",1733485275474,11.77626271,234.62,234.53,11.77626271]
["bitfinex","SOLUSD",1733485275879,11.77626271,234.6,234.54,0.12549]
["bitfinex","SOLUSD",1733485277211,11.77626271,234.6,234.52,1.6243]
["bitfinex","SOLUSD",1733485277375,30.0,234.59,234.52,1.6243]
["bitfinex","SOLUSD",1733485278107,30.0,234.59,234.53,11.77626271]
["bitfinex","SOLUSD",1733485278413,11.77626271,234.6,234.53,11.77626271]
["bitfinex","SOLUSD",1733485279316,135.7,234.66,234.52,1.6243]
["bitfinex","SOLUSD",1733485279317,11.77626271,234.58,234.52,1.6243]
["bitfinex","SOLUSD",1733485279493,11.77626271,234.58,234.51,11.77626271]
["bitfinex","SOLUSD",1733485279494,11.77626271,234.55,234.47,11.77626271]
["bitfinex","SOLUSD",1733485279811,11.77626271,234.55,234.47,13.41916271]
["bitfinex","SOLUSD",1733485280507,11.77626271,234.51,234.44,6.2257]
["bitfinex","SOLUSD",1733485280804,11.77626271,234.51,234.43,11.77626271]
["bitfinex","SOLUSD",1733485281188,11.77626271,234.49,234.42,1.6429]
["bitfinex","SOLUSD",1733485281607,11.77626271,234.49,234.43,0.12549]
["bitfinex","SOLUSD",1733485282477,30.0,234.48,234.43,0.12549]
["bitfinex","SOLUSD",1733485283088,11.77626271,234.49,234.43,0.12549]
["bitfinex","SOLUSD",1733485285386,11.77626271,234.53,234.45,11.77626271]
["bitfinex","SOLUSD",1733485285589,11.77626271,234.55,234.47,11.77626271]
["bitfinex","SOLUSD",1733485287111,11.77626271,234.53,234.46,0.12549]
["bitfinex","SOLUSD",1733485288989,11.77626271,234.55,234.47,11.77626271]
["bitfinex","SOLUSD",1733485291824,11.77626271,234.48,234.42,1.6429]
["bitfinex","SOLUSD",1733485292114,11.77626271,234.45,234.42,1.6429]
["bitfinex","SOLUSD",1733485292290,11.77626271,234.45,234.37,13.42896271]
["bitfinex","SOLUSD",1733485292500,11.77626271,234.43,234.37,1.6527]
["bitfinex","SOLUSD",1733485293305,30.0,234.44,234.37,13.42896271]
["bitfinex","SOLUSD",1733485293524,30.0,234.42,234.37,13.42896271]
["bitfinex","SOLUSD",1733485294616,11.77626271,234.45,234.37,13.42896271]
["bitfinex","SOLUSD",1733485298123,11.77626271,234.43,234.37,1.6527]
["bitfinex","SOLUSD",1733485298308,11.77626271,234.41,234.37,1.6527]
["bitfinex","SOLUSD",1733485298518,11.77626271,234.41,234.33,18.06556271]
["bitfinex","SOLUSD",1733485298737,11.77626271,234.41,234.34,0.12549]
["bitfinex","SOLUSD",1733485300126,11.77626271,234.39,234.31,13.31406271]
["bitfinex","SOLUSD",1733485300311,11.77626271,234.37,234.31,13.31406271]
["bitfinex","SOLUSD",1733485302014,11.77626271,234.41,234.33,11.77626271]
["bitfinex","SOLUSD",1733485302230,11.77626271,234.39,234.33,11.77626271]
["bitfinex","SOLUSD",1733485302740,11.77626271,234.39,234.32,0.12549]
["bitfinex","SOLUSD",1733485303127,11.77626271,234.42,234.34,11.90175271]
["bitfinex","SOLUSD",1733485303305,11.77626271,234.44,234.37,0.12549]
["bitfinex","SOLUSD",1733485304825,11.77626271,234.44,234.09,21.26268026]
["bitfinex","SOLUSD",1733485304826,11.77626271,234.4,234.34,11.77626271]
["bitfinex","SOLUSD",1733485305017,11.77626271,234.4,234.32,11.77626271]
["bitfinex","SOLUSD",1733485305328,11.77626271,234.38,234.31,1.5378]
["bitfinex","SOLUSD",1733485306011,11.77626271,234.4,234.32,11.77626271]
["bitfinex","SOLUSD",1733485307119,11.77626271,234.4,234.33,0.12549]
["bitfinex","SOLUSD",1733485307311,11.77626271,234.42,234.34,11.77626271]
["bitfinex","SOLUSD",1733485307510,30.0,234.37,234.34,11.77626271]
["bitfinex","SOLUSD",1733485307912,30.0,234.37,234.32,35.67863671]
["bitfinex","SOLUSD",1733485308238,11.77626271,234.36,234.31,1.5378]
["bitfinex","SOLUSD",1733485308431,11.77626271,234.34,234.31,1.5378]
["bitfinex","SOLUSD",1733485308637,11.77626271,234.34,234.29,20.0]
["bitfinex","SOLUSD",1733485309540,11.77626271,234.34,234.26,20.04066271]
["bitfinex","SOLUSD",1733485310840,11.77626271,234.34,234.24,0.4816801]
["bitfinex","SOLUSD",1733485310841,11.77626271,234.32,234.24,12.25794281]
["bitfinex","SOLUSD",1733485313121,11.77626271,234.29,234.24,0.4816801]
["bitfinex","SOLUSD",1733485318229,11.77626271,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485319060,11.77626271,234.26,234.24,0.4816801]
["bitfinex","SOLUSD",1733485319384,11.77626271,234.29,234.24,0.4816801]
["bitfinex","SOLUSD",1733485319858,135.7,234.31,234.24,0.4816801]
["bitfinex","SOLUSD",1733485319859,30.0,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485323534,135.7,234.31,234.24,12.25794281]
["bitfinex","SOLUSD",1733485323740,11.77626271,234.32,234.25,11.77626271]
["bitfinex","SOLUSD",1733485323950,11.77626271,234.31,234.24,12.25794281]
["bitfinex","SOLUSD",1733485324460,11.77626271,234.31,234.24,0.4816801]
["bitfinex","SOLUSD",1733485324952,11.77626271,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485325144,11.77626271,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733485325339,11.77626271,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485325532,11.77626271,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733485326153,11.77626271,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485326457,11.77626271,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733485326658,11.77626271,234.29,234.24,0.4816801]
["bitfinex","SOLUSD",1733485326844,11.77626271,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485327249,30.0,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485328049,11.77626271,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485328256,11.77626271,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733485329041,11.77626271,234.26,234.24,0.4816801]
["bitfinex","SOLUSD",1733485329965,30.67,234.31,234.24,0.4816801]
["bitfinex","SOLUSD",1733485329966,11.77626271,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485331441,11.90175271,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485331648,11.77626271,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485331852,35.67863671,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485332145,11.90175271,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485332966,11.77626271,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485335640,11.90175271,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485336041,11.77626271,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485336455,35.67863671,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485338178,11.90175271,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485338862,147.60175271,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485340071,143.26217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485340952,135.7,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485341162,143.26217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485341746,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485344662,7.68766389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485344963,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485348476,135.7,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733485348779,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485349580,7.43152389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485352361,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485352860,7.68766389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485353449,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485355183,10.70434929,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485356963,3.1421754,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485357155,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485363275,30.6696,234.31,234.24,0.4816801]
["bitfinex","SOLUSD",1733485363475,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485364485,10.71132706,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485369487,3.14915317,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485369891,10.71132706,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485370189,3.14915317,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485370573,10.71132706,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485374265,3.14915317,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485374471,10.71132706,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485375767,3.14915317,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485375984,10.71132706,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485380892,3.14915317,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485382195,7.56217389,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485382374,3.15411097,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733485382575,3.15411097,234.26,234.24,0.4816801]
["bitfinex","SOLUSD",1733485382780,7.56217389,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485383092,3.15413536,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733485383304,3.15413536,234.26,234.24,0.4816801]
["bitfinex","SOLUSD",1733485383507,7.56217389,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485383686,3.15416822,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733485383888,3.15416822,234.26,234.24,0.4816801]
["bitfinex","SOLUSD",1733485384090,7.56217389,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733485384510,3.154355,234.29,234.24,0.4816801]
["bitfinex","SOLUSD",1733485384688,3.154355,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485384886,3.154355,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733485385118,3.154355,234.26,234.24,0.4816801]
["bitfinex","SOLUSD",1733485385317,135.7,234.35,234.24,8.04385399]
["bitfinex","SOLUSD",1733485385482,7.56217389,234.31,234.24,8.04385399]
["bitfinex","SOLUSD",1733485385679,3.1541754,234.3,234.24,8.04385399]
["bitfinex","SOLUSD",1733485385896,3.1541754,234.29,234.24,0.4816801]
["bitfinex","SOLUSD",1733485386094,7.56217389,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733485386301,7.56217389,234.31,234.24,0.4816801]
["bitfinex","SOLUSD",1733485386511,10.71535435,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733485386683,7.56217389,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733485386883,3.15399828,234.29,234.24,0.4816801]
["bitfinex","SOLUSD",1733485387093,7.56217389,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733485387308,7.56217389,234.31,234.24,0.4816801]
["bitfinex","SOLUSD",1733485387504,3.15331789,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733485387714,7.56217389,234.31,234.24,0.4816801]
["bitfinex","SOLUSD",1733485387913,3.1534505,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733485388083,7.56217389,234.31,234.24,0.4816801]
["bitfinex","SOLUSD",1733485390016,7.56217389,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485390323,7.56217389,234.26,234.24,0.4816801]
["bitfinex","SOLUSD",1733485391909,7.56217389,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733485392114,155.7,234.31,234.24,0.4816801]
["bitfinex","SOLUSD",1733485392115,135.7,234.31,234.24,0.4816801]
["bitfinex","SOLUSD",1733485392412,10.7125311,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733485392618,7.56217389,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733485392819,143.26217389,234.31,234.24,0.4816801]
["bitfinex","SOLUSD",1733485393206,135.7,234.31,234.26,7.56217389]
["bitfinex","SOLUSD",1733485393404,7.56217389,234.34,234.27,0.12549]
["bitfinex","SOLUSD",1733485394723,7.56217389,234.33,234.27,0.12549]
["bitfinex","SOLUSD",1733485395020,7.56217389,234.3,234.24,11.1539801]
["bitfinex","SOLUSD",1733485395801,7.56217389,234.3,234.25,0.12549]
["bitfinex","SOLUSD",1733485396003,7.56217389,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485396216,7.56217389,234.29,234.24,0.4816801]
["bitfinex","SOLUSD",1733485399106,7.56217389,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485400039,7.56217389,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733485400200,7.56217389,234.26,234.24,0.4816801]
["bitfinex","SOLUSD",1733485400528,7.56217389,234.29,234.24,0.4816801]
["bitfinex","SOLUSD",1733485401834,7.56217389,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733485402004,7.56217389,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733485403029,20.0,234.32,234.24,0.4816801]
["bitfinex","SOLUSD",1733485403030,7.56217389,234.26,234.24,0.4816801]
["bitfinex","SOLUSD",1733485403633,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485408822,10.71116586,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485409141,10.71091324,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485412223,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485412423,10.7109226,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485415925,3.14874871,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485416117,10.7109226,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485420045,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485420629,135.7,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733485420836,7.56217389,234.26,234.24,0.4816801]
["bitfinex","SOLUSD",1733485421245,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485423748,135.7,234.34,234.24,0.4816801]
["bitfinex","SOLUSD",1733485423956,7.56217389,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733485425150,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485428435,135.7,234.31,234.24,0.4816801]
["bitfinex","SOLUSD",1733485428657,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485430758,135.7,234.34,234.24,0.4816801]
["bitfinex","SOLUSD",1733485431058,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485438155,10.71101561,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485439067,7.56217389,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485440655,10.71161318,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485443069,10.71272062,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485443976,71.08690618,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485444566,40.71272062,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485447065,71.08690618,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733485450470,71.08690618,234.25,234.24,0.36373996]
["bitfinex","SOLUSD",1733485452252,40.71272062,234.25,234.24,0.36373996]
["bitfinex","SOLUSD",1733485452845,70.96141618,234.25,234.24,0.36373996]
["bitfinex","SOLUSD",1733485453050,71.08690618,234.25,234.24,0.36373996]
["bitfinex","SOLUSD",1733485453485,41.08690618,234.25,234.24,0.36373996]
["bitfinex","SOLUSD",1733485453664,20.0,234.18,234.02,7.8697]
["bitfinex","SOLUSD",1733485453870,7.56217389,234.07,234.02,7.8697]
["bitfinex","SOLUSD",1733485454078,7.56217389,234.07,234.03,0.12549]
["bitfinex","SOLUSD",1733485454383,20.0,234.01,234.0,500.4816801]
["bitfinex","SOLUSD",1733485454554,25.73103737,234.01,234.0,434.45034261]
["bitfinex","SOLUSD",1733485454760,20.0,234.01,234.0,434.45034261]
["bitfinex","SOLUSD",1733485455087,64.04075945,234.01,234.0,397.9241776]
["bitfinex","SOLUSD",1733485455295,26.1044,234.01,234.0,392.6491776]
["bitfinex","SOLUSD",1733485455572,63.91526945,234.01,234.0,392.6491776]
["bitfinex","SOLUSD",1733485455785,90.82549742,234.01,234.0,392.6491776]
["bitfinex","SOLUSD",1733485456075,101.00684382,234.01,234.0,392.6491776]
["bitfinex","SOLUSD",1733485456278,72.21168253,234.01,234.0,392.6491776]
["bitfinex","SOLUSD",1733485456460,95.98856653,234.01,234.0,360.5388925]
["bitfinex","SOLUSD",1733485456778,143.05297424,234.01,234.0,185.81324462]
["bitfinex","SOLUSD",1733485456955,143.05297424,234.01,234.0,114.25730713]
["bitfinex","SOLUSD",1733485457153,168.65297424,234.01,234.0,63.14870714]
["bitfinex","SOLUSD",1733485457372,168.65297424,234.01,234.0,45.49530714]
["bitfinex","SOLUSD",1733485457547,168.65297424,234.01,234.0,9.22814213]
["bitfinex","SOLUSD",1733485457879,168.65297424,234.01,233.98,25.0]
["bitfinex","SOLUSD",1733485457880,25.6,233.95,233.74,3.24]
["bitfinex","SOLUSD",1733485458183,25.6,233.95,233.59,8.0407]
["bitfinex","SOLUSD",1733485458184,7.56217389,233.85,233.64,30.24869556]
["bitfinex","SOLUSD",1733485458363,10.69056139,233.85,233.78,7.56217389]
["bitfinex","SOLUSD",1733485458764,7.56217389,233.85,233.78,7.56217389]
["bitfinex","SOLUSD",1733485458958,20.0,233.9,233.78,7.56217389]
["bitfinex","SOLUSD",1733485459174,10.67279223,233.89,233.8,7.56217389]
["bitfinex","SOLUSD",1733485459493,3.11061834,233.88,233.8,7.56217389]
["bitfinex","SOLUSD",1733485459679,3.11061834,233.87,233.8,7.56217389]
["bitfinex","SOLUSD",1733485459874,7.56217389,233.89,233.8,7.56217389]
["bitfinex","SOLUSD",1733485460057,3.10436509,233.88,233.8,7.56217389]
["bitfinex","SOLUSD",1733485460257,3.10436509,233.87,233.8,7.56217389]
["bitfinex","SOLUSD",1733485460465,7.56217389,233.89,233.8,7.56217389]
["bitfinex","SOLUSD",1733485460663,20.0,233.91,233.77,2.0090801]
["bitfinex","SOLUSD",1733485460882,7.56217389,233.92,233.83,7.56217389]
["bitfinex","SOLUSD",1733485461083,7.56217389,233.92,233.77,2.0090801]
["bitfinex","SOLUSD",1733485461381,30.0,233.97,233.87,7.56217389]
["bitfinex","SOLUSD",1733485461563,30.0,233.97,233.9,7.56217389]
["bitfinex","SOLUSD",1733485461756,30.0,233.97,233.85,0.12549]
["bitfinex","SOLUSD",1733485462072,7.56217389,233.95,233.87,7.56217389]
["bitfinex","SOLUSD",1733485462282,7.56217389,233.96,233.89,7.56217389]
["bitfinex","SOLUSD",1733485462473,7.56217389,233.98,233.89,7.56217389]
["bitfinex","SOLUSD",1733485462675,5.36105931,234.02,233.91,7.56217389]
["bitfinex","SOLUSD",1733485462854,7.56217389,234.04,233.96,7.56217389]
["bitfinex","SOLUSD",1733485463049,3.09593091,234.03,233.96,7.56217389]
["bitfinex","SOLUSD",1733485463276,7.56217389,234.03,233.96,7.56217389]
["bitfinex","SOLUSD",1733485463465,3.09477801,234.02,233.96,7.56217389]
["bitfinex","SOLUSD",1733485463662,7.56217389,233.97,233.83,1.66734566]
["bitfinex","SOLUSD",1733485463886,7.56217389,233.95,233.87,7.56217389]
["bitfinex","SOLUSD",1733485464088,11.8468496,233.95,233.88,11.8468496]
["bitfinex","SOLUSD",1733485464390,11.8468496,233.97,233.88,11.8468496]
["bitfinex","SOLUSD",1733485465283,11.8468496,233.97,233.78,17.0353]
["bitfinex","SOLUSD",1733485465284,31.8468496,233.99,233.92,11.8468496]
["bitfinex","SOLUSD",1733485465459,11.8468496,234.01,233.94,11.8468496]
["bitfinex","SOLUSD",1733485465660,11.8468496,234.03,233.94,11.8468496]
["bitfinex","SOLUSD",1733485465883,11.8468496,233.99,233.92,11.8468496]
["bitfinex","SOLUSD",1733485467981,147.5468496,234.01,233.92,11.8468496]
["bitfinex","SOLUSD",1733485468161,11.8468496,233.97,233.82,1.70386347]
["bitfinex","SOLUSD",1733485468356,147.5468496,233.97,233.89,11.8468496]
["bitfinex","SOLUSD",1733485468857,147.5468496,233.97,233.91,11.8468496]
["bitfinex","SOLUSD",1733485469063,135.7,233.97,233.91,11.8468496]
["bitfinex","SOLUSD",1733485469277,147.5468496,233.99,233.82,1.70386347]
["bitfinex","SOLUSD",1733485469464,20.0,233.96,233.91,11.8468496]
["bitfinex","SOLUSD",1733485470960,20.0,233.96,233.77,12.7031801]
["bitfinex","SOLUSD",1733485471167,0.12549,233.95,233.77,12.7031801]
["bitfinex","SOLUSD",1733485471470,135.7,233.94,233.88,11.8468496]
["bitfinex","SOLUSD",1733485472181,3.09069293,233.93,233.88,11.8468496]
["bitfinex","SOLUSD",1733485472487,135.7,233.94,233.88,11.8468496]
["bitfinex","SOLUSD",1733485472656,3.09083509,233.93,233.88,11.8468496]
["bitfinex","SOLUSD",1733485472863,135.7,233.94,233.88,11.8468496]
["bitfinex","SOLUSD",1733485473063,3.09067506,233.93,233.88,11.8468496]
["bitfinex","SOLUSD",1733485473371,3.09067506,233.92,233.88,11.8468496]
["bitfinex","SOLUSD",1733485473567,135.7,233.95,233.88,11.8468496]
["bitfinex","SOLUSD",1733485473772,8.0349203,233.94,233.88,11.8468496]
["bitfinex","SOLUSD",1733485474082,30.0,233.91,233.86,11.8468496]
["bitfinex","SOLUSD",1733485474280,3.09035396,233.9,233.86,11.8468496]
["bitfinex","SOLUSD",1733485474493,3.09035396,233.89,233.86,11.8468496]
["bitfinex","SOLUSD",1733485474695,30.0,233.91,233.86,11.8468496]
["bitfinex","SOLUSD",1733485474894,3.0898462,233.9,233.86,11.8468496]
["bitfinex","SOLUSD",1733485475062,30.0,233.91,233.86,11.8468496]
["bitfinex","SOLUSD",1733485475263,3.08900236,233.9,233.88,11.8468496]
["bitfinex","SOLUSD",1733485475498,30.0,233.91,233.88,11.8468496]
["bitfinex","SOLUSD",1733485475671,3.08958259,233.9,233.88,11.8468496]
["bitfinex","SOLUSD",1733485475984,135.7,233.95,233.88,11.8468496]
["bitfinex","SOLUSD",1733485475985,20.0,233.92,233.88,11.8468496]
["bitfinex","SOLUSD",1733485476193,23.0895865,233.91,233.88,11.8468496]
["bitfinex","SOLUSD",1733485476390,3.0895865,233.9,233.88,11.8468496]
["bitfinex","SOLUSD",1733485476572,135.7,233.94,233.88,11.8468496]
["bitfinex","SOLUSD",1733485476770,135.7,233.97,233.79,10.81839]
["bitfinex","SOLUSD",1733485476966,135.7,233.99,233.93,11.8468496]
["bitfinex","SOLUSD",1733485477175,30.0,233.94,233.82,20.0]
["bitfinex","SOLUSD",1733485477373,30.0,233.94,233.9,11.8468496]
["bitfinex","SOLUSD",1733485478099,152.36365832,233.98,233.88,11.8468496]
["bitfinex","SOLUSD",1733485478308,8.03819582,233.97,233.93,11.8468496]
["bitfinex","SOLUSD",1733485478592,5.86531486,234.0,233.93,11.8468496]
["bitfinex","SOLUSD",1733485478890,3.09232102,233.99,233.93,11.8468496]
["bitfinex","SOLUSD",1733485479097,5.86531486,234.0,233.93,11.8468496]
["bitfinex","SOLUSD",1733485479263,3.09306369,233.99,233.94,11.8468496]
["bitfinex","SOLUSD",1733485479593,11.8468496,234.01,233.94,11.8468496]
["bitfinex","SOLUSD",1733485479800,3.09309284,234.0,233.94,11.8468496]
["bitfinex","SOLUSD",1733485479985,11.8468496,234.01,233.93,11.8468496]
["bitfinex","SOLUSD",1733485480173,3.09322072,234.0,233.93,11.8468496]
["bitfinex","SOLUSD",1733485480374,3.09322072,233.99,233.93,11.8468496]
["bitfinex","SOLUSD",1733485480576,11.8468496,234.01,233.93,11.8468496]
["bitfinex","SOLUSD",1733485480786,3.09423001,234.0,233.93,11.8468496]
["bitfinex","SOLUSD",1733485480987,3.09423001,233.99,233.93,11.8468496]
["bitfinex","SOLUSD",1733485481174,11.8468496,234.01,233.93,11.8468496]
["bitfinex","SOLUSD",1733485481381,3.09553696,234.0,233.93,11.8468496]
["bitfinex","SOLUSD",1733485481690,11.8468496,234.01,233.93,11.8468496]
["bitfinex","SOLUSD",1733485482004,3.09553696,234.0,233.93,11.8468496]
["bitfinex","SOLUSD",1733485482171,11.8468496,234.01,233.93,11.8468496]
["bitfinex","SOLUSD",1733485482375,3.09680293,234.0,233.93,11.8468496]
["bitfinex","SOLUSD",1733485482676,11.8468496,234.01,233.93,11.8468496]
["bitfinex","SOLUSD",1733485482884,3.09684495,234.0,233.93,11.8468496]
["bitfinex","SOLUSD",1733485483067,11.8468496,234.01,233.93,11.8468496]
["bitfinex","SOLUSD",1733485483269,3.09798836,234.0,233.93,11.8468496]
["bitfinex","SOLUSD",1733485483466,11.8468496,234.01,233.93,11.8468496]
["bitfinex","SOLUSD",1733485483703,3.09799705,234.0,233.93,11.8468496]
["bitfinex","SOLUSD",1733485484006,11.8468496,234.01,233.93,11.8468496]
["bitfinex","SOLUSD",1733485484169,3.09810509,234.0,233.93,11.8468496]
["bitfinex","SOLUSD",1733485484366,11.8468496,234.01,233.93,11.8468496]
["bitfinex","SOLUSD",1733485484573,28.50745728,234.05,233.97,11.8468496]
["bitfinex","SOLUSD",1733485484783,8.05977134,234.04,233.97,11.8468496]
["bitfinex","SOLUSD",1733485484988,14.94663194,234.03,233.95,11.8468496]
["bitfinex","SOLUSD",1733485485280,11.8468496,234.03,233.95,11.8468496]
["bitfinex","SOLUSD",1733485486070,11.8468496,234.03,233.9,6.5645]
["bitfinex","SOLUSD",1733485486071,3.10028607,234.02,233.96,7.576542]
["bitfinex","SOLUSD",1733485486272,7.702032,234.02,233.9,6.5645]
["bitfinex","SOLUSD",1733485486475,26.87768355,234.01,233.93,7.576542]
["bitfinex","SOLUSD",1733485486673,3.10079955,234.0,233.93,7.576542]
["bitfinex","SOLUSD",1733485486974,10.67734155,234.0,233.9,6.5645]
["bitfinex","SOLUSD",1733485487178,7.576542,234.0,233.92,7.576542]
["bitfinex","SOLUSD",1733485487378,30.0,233.97,233.92,7.576542]
["bitfinex","SOLUSD",1733485490308,23.776884,233.98,233.92,7.576542]
["bitfinex","SOLUSD",1733485491690,23.776884,234.01,233.96,7.576542]
["bitfinex","SOLUSD",1733485491890,3.10962494,234.0,233.96,7.576542]
["bitfinex","SOLUSD",1733485492209,16.66034798,234.02,233.89,1.5596]
["bitfinex","SOLUSD",1733485492210,20.0,233.99,233.98,7.576542]
["bitfinex","SOLUSD",1733485492386,23.11181456,233.99,233.98,7.576542]
["bitfinex","SOLUSD",1733485493403,53.11181456,233.99,233.98,7.576542]
["bitfinex","SOLUSD",1733485495903,53.11901091,233.99,233.98,7.576542]
["bitfinex","SOLUSD",1733485496209,28.11424063,233.99,233.98,7.576542]
["bitfinex","SOLUSD",1733485496404,23.11901091,233.99,233.98,7.576542]
["bitfinex","SOLUSD",1733485496582,8.11424112,233.99,233.97,7.576542]
["bitfinex","SOLUSD",1733485496782,3.11901091,233.98,233.97,7.576542]
["bitfinex","SOLUSD",1733485498204,8.12688981,233.98,233.97,7.576542]
["bitfinex","SOLUSD",1733485499905,3.11901091,233.98,233.97,7.576542]
["bitfinex","SOLUSD",1733485500398,3.11901091,233.98,233.89,1.5596]
["bitfinex","SOLUSD",1733485500578,3.11901091,233.97,233.92,7.576542]
["bitfinex","SOLUSD",1733485500782,3.11901091,233.96,233.92,7.576542]
["bitfinex","SOLUSD",1733485500995,20.0,233.98,233.92,7.576542]
["bitfinex","SOLUSD",1733485501209,3.13199882,233.97,233.94,7.576542]
["bitfinex","SOLUSD",1733485501415,3.13199882,233.96,233.94,7.576542]
["bitfinex","SOLUSD",1733485501621,20.0,233.98,233.94,7.576542]
["bitfinex","SOLUSD",1733485501798,3.13199641,233.97,233.94,7.576542]
["bitfinex","SOLUSD",1733485502112,3.13199641,233.96,233.94,7.576542]
["bitfinex","SOLUSD",1733485502326,20.0,233.98,233.92,7.576542]
["bitfinex","SOLUSD",1733485502479,23.13166474,233.97,233.92,7.576542]
["bitfinex","SOLUSD",1733485502684,3.13166474,233.96,233.92,7.576542]
["bitfinex","SOLUSD",1733485502884,20.0,233.97,233.92,7.576542]
["bitfinex","SOLUSD",1733485503187,3.13164225,233.96,233.94,7.576542]
["bitfinex","SOLUSD",1733485503396,20.0,233.97,233.94,7.576542]
["bitfinex","SOLUSD",1733485503596,3.13301343,233.96,233.94,7.576542]
["bitfinex","SOLUSD",1733485503814,20.0,233.97,233.94,7.576542]
["bitfinex","SOLUSD",1733485504119,3.13296899,233.96,233.94,7.576542]
["bitfinex","SOLUSD",1733485504292,20.0,233.97,233.94,7.576542]
["bitfinex","SOLUSD",1733485504490,3.13473013,233.96,233.94,7.576542]
["bitfinex","SOLUSD",1733485504694,20.0,233.97,233.94,7.576542]
["bitfinex","SOLUSD",1733485505015,3.13467558,233.96,233.94,7.576542]
["bitfinex","SOLUSD",1733485505211,20.0,233.97,233.94,7.576542]
["bitfinex","SOLUSD",1733485505401,3.136451,233.96,233.94,7.576542]
["bitfinex","SOLUSD",1733485505724,20.0,233.97,233.94,7.576542]
["bitfinex","SOLUSD",1733485506008,3.13644907,233.96,233.94,7.576542]
["bitfinex","SOLUSD",1733485506224,20.0,233.97,233.94,7.576542]
["bitfinex","SOLUSD",1733485506512,3.13704761,233.96,233.94,7.576542]
["bitfinex","SOLUSD",1733485506719,20.0,233.97,233.94,7.576542]
["bitfinex","SOLUSD",1733485506896,3.13709534,233.96,233.94,7.576542]
["bitfinex","SOLUSD",1733485507097,16.66120217,234.0,233.94,7.576542]
["bitfinex","SOLUSD",1733485507312,8.15659196,233.99,233.98,7.576542]
["bitfinex","SOLUSD",1733485507501,3.13715075,233.99,233.98,7.576542]
["bitfinex","SOLUSD",1733485507698,33.13715075,233.99,233.98,7.576542]
["bitfinex","SOLUSD",1733485508903,3.13715075,233.99,233.89,1.5596]
["bitfinex","SOLUSD",1733485509095,16.66120217,234.0,233.95,7.576542]
["bitfinex","SOLUSD",1733485509295,3.13706986,233.99,233.95,7.576542]
["bitfinex","SOLUSD",1733485509598,16.66120217,234.0,233.97,7.576542]
["bitfinex","SOLUSD",1733485510002,16.66120217,234.0,233.89,1.5596]
["bitfinex","SOLUSD",1733485510199,16.66120217,234.0,233.95,7.576542]
["bitfinex","SOLUSD",1733485511009,16.66120217,234.0,233.97,7.576542]
["bitfinex","SOLUSD",1733485514620,16.66120217,234.0,233.89,1.5596]
["bitfinex","SOLUSD",1733485514828,16.66120217,234.0,233.95,7.576542]
["bitfinex","SOLUSD",1733485515705,16.66120217,234.0,233.89,1.5596]
["bitfinex","SOLUSD",1733485516026,3.13538542,233.99,233.92,7.576542]
["bitfinex","SOLUSD",1733485516328,16.66120217,234.0,233.94,7.576542]
["bitfinex","SOLUSD",1733485516517,3.13531603,233.99,233.94,7.576542]
["bitfinex","SOLUSD",1733485516712,16.66120217,234.0,233.94,7.576542]
["bitfinex","SOLUSD",1733485516908,3.13529804,233.99,233.98,7.576542]
["bitfinex","SOLUSD",1733485517117,16.66120217,234.0,233.98,7.576542]
["bitfinex","SOLUSD",1733485518206,16.66120217,234.0,233.97,7.576542]
["bitfinex","SOLUSD",1733485519302,3.13938766,233.99,233.97,7.576542]
["bitfinex","SOLUSD",1733485519519,16.66120217,234.0,233.97,7.576542]
["bitfinex","SOLUSD",1733485519727,3.1394018,233.99,233.97,7.576542]
["bitfinex","SOLUSD",1733485520033,16.66120217,234.0,233.97,7.576542]
["bitfinex","SOLUSD",1733485520219,3.13940257,233.99,233.97,7.576542]
["bitfinex","SOLUSD",1733485520531,3.13940257,233.98,233.97,7.576542]
["bitfinex","SOLUSD",1733485521007,16.66120217,234.0,233.97,7.576542]
["bitfinex","SOLUSD",1733485521206,7.576542,234.11,233.99,7.576542]
["bitfinex","SOLUSD",1733485521411,8.17980101,234.1,234.04,7.576542]
["bitfinex","SOLUSD",1733485521630,8.17980101,234.09,234.04,7.576542]
["bitfinex","SOLUSD",1733485521832,8.17980101,234.08,234.04,7.576542]
["bitfinex","SOLUSD",1733485522002,8.17980101,234.07,234.04,7.576542]
["bitfinex","SOLUSD",1733485522201,8.17980101,234.06,234.04,7.576542]
["bitfinex","SOLUSD",1733485522398,137.2748,234.13,234.05,7.576542]
["bitfinex","SOLUSD",1733485522399,9.151342,234.13,234.05,7.576542]
["bitfinex","SOLUSD",1733485522625,8.17665556,234.12,234.05,7.576542]
["bitfinex","SOLUSD",1733485522832,8.17665556,234.11,234.05,7.576542]
["bitfinex","SOLUSD",1733485523002,8.17665556,234.1,234.05,7.576542]
["bitfinex","SOLUSD",1733485523210,7.576542,234.12,234.05,7.576542]
["bitfinex","SOLUSD",1733485523211,8.17665556,234.09,234.05,7.576542]
["bitfinex","SOLUSD",1733485523424,8.17665556,234.08,234.04,7.576542]
["bitfinex","SOLUSD",1733485523628,8.17665556,234.07,234.04,7.576542]
["bitfinex","SOLUSD",1733485523833,8.17665556,234.06,234.04,7.576542]
["bitfinex","SOLUSD",1733485524011,3.14485851,234.05,234.04,7.576542]
["bitfinex","SOLUSD",1733485524211,3.14485851,234.05,233.98,1.6152]
["bitfinex","SOLUSD",1733485524510,3.14485851,234.04,234.0,7.576542]
["bitfinex","SOLUSD",1733485524708,7.576542,234.07,234.0,7.576542]
["bitfinex","SOLUSD",1733485524709,3.14485851,234.03,234.0,7.576542]
["bitfinex","SOLUSD",1733485525023,7.576542,234.07,233.96,10.6855]
["bitfinex","SOLUSD",1733485525024,3.14485851,234.02,233.96,10.6855]
["bitfinex","SOLUSD",1733485525330,3.14278512,234.01,233.98,7.576542]
["bitfinex","SOLUSD",1733485525621,3.14278512,234.0,233.98,7.576542]
["bitfinex","SOLUSD",1733485525835,5.028624,234.05,233.98,7.576542]
["bitfinex","SOLUSD",1733485526022,8.17149225,234.04,233.98,7.576542]
["bitfinex","SOLUSD",1733485526222,8.17149225,234.03,233.98,7.576542]
["bitfinex","SOLUSD",1733485526419,27.576542,234.06,233.98,7.576542]
["bitfinex","SOLUSD",1733485526420,8.17149225,234.02,233.98,7.576542]
["bitfinex","SOLUSD",1733485526628,3.14286825,234.01,233.97,7.576542]
["bitfinex","SOLUSD",1733485526837,3.14286825,234.0,233.92,7.727]
["bitfinex","SOLUSD",1733485527137,20.0,234.06,233.92,7.727]
["bitfinex","SOLUSD",1733485527138,3.14286825,233.99,233.94,7.576542]
["bitfinex","SOLUSD",1733485527334,3.14286825,233.98,233.94,7.576542]
["bitfinex","SOLUSD",1733485527500,5.02819268,234.01,233.96,7.576542]
["bitfinex","SOLUSD",1733485527705,3.14299738,234.0,233.93,0.12549]
["bitfinex","SOLUSD",1733485527956,5.03026982,234.06,233.93,0.12549]
["bitfinex","SOLUSD",1733485528229,8.17492833,234.05,233.91,0.12549]
["bitfinex","SOLUSD",1733485528409,15.75227876,234.04,233.94,7.6565]
["bitfinex","SOLUSD",1733485528609,8.17573676,234.03,233.97,7.576542]
["bitfinex","SOLUSD",1733485528808,3.14465851,234.02,233.97,7.576542]
["bitfinex","SOLUSD",1733485529034,3.14465851,234.01,233.97,7.576542]
["bitfinex","SOLUSD",1733485529330,3.14465851,234.0,233.97,7.576542]
["bitfinex","SOLUSD",1733485529561,5.03236626,234.04,233.97,7.576542]
["bitfinex","SOLUSD",1733485529732,8.17773683,234.03,233.99,7.576542]
["bitfinex","SOLUSD",1733485529938,8.17773683,234.03,234.0,7.576542]
["bitfinex","SOLUSD",1733485530101,3.14537057,234.02,233.95,0.12549]
["bitfinex","SOLUSD",1733485530307,5.03340759,234.07,233.95,34.588374]
["bitfinex","SOLUSD",1733485530511,3.14596397,234.06,234.03,7.576542]
["bitfinex","SOLUSD",1733485530707,3.14596397,234.05,234.03,7.576542]
["bitfinex","SOLUSD",1733485531031,5.03341522,234.07,234.02,7.576542]
["bitfinex","SOLUSD",1733485531333,3.14579348,234.06,234.02,7.576542]
["bitfinex","SOLUSD",1733485531505,3.14579348,234.05,234.02,7.576542]
["bitfinex","SOLUSD",1733485531713,16.65566453,234.08,234.02,7.576542]
["bitfinex","SOLUSD",1733485532026,3.14506884,234.07,234.02,7.576542]
["bitfinex","SOLUSD",1733485532227,3.14506884,234.06,234.02,7.576542]
["bitfinex","SOLUSD",1733485532425,16.65566453,234.08,234.02,7.576542]
["bitfinex","SOLUSD",1733485532623,3.14425984,234.07,233.95,10.81149]
["bitfinex","SOLUSD",1733485532808,3.14425984,234.06,234.01,7.576542]
["bitfinex","SOLUSD",1733485533011,3.14425984,234.05,234.02,7.576542]
["bitfinex","SOLUSD",1733485533240,16.65566453,234.08,234.02,7.576542]
["bitfinex","SOLUSD",1733485533426,16.65566453,234.08,234.03,7.576542]
["bitfinex","SOLUSD",1733485533642,16.65566453,234.08,234.04,7.576542]
["bitfinex","SOLUSD",1733485533956,16.65566453,234.08,233.95,10.81149]
["bitfinex","SOLUSD",1733485533957,16.65566453,234.08,234.02,7.576542]
["bitfinex","SOLUSD",1733485534247,3.14401774,234.07,234.02,7.576542]
["bitfinex","SOLUSD",1733485534457,3.14401774,234.07,234.05,7.576542]
["bitfinex","SOLUSD",1733485534741,16.65566453,234.08,234.06,7.576542]
["bitfinex","SOLUSD",1733485536234,5.13342665,234.17,234.07,7.576542]
["bitfinex","SOLUSD",1733485536441,8.16832019,234.16,234.15,7.576542]
["bitfinex","SOLUSD",1733485536647,35.02665858,234.16,234.15,7.576542]
["bitfinex","SOLUSD",1733485536939,30.0,234.16,234.14,7.576542]
["bitfinex","SOLUSD",1733485537118,3.14188958,234.15,234.08,20.0]
["bitfinex","SOLUSD",1733485537316,7.576542,234.22,234.14,7.576542]
["bitfinex","SOLUSD",1733485537522,5.02078665,234.21,234.15,7.576542]
["bitfinex","SOLUSD",1733485537734,8.15877831,234.2,234.15,7.576542]
["bitfinex","SOLUSD",1733485537917,3.13799166,234.19,234.15,7.576542]
["bitfinex","SOLUSD",1733485538124,5.02132781,234.21,234.15,7.576542]
["bitfinex","SOLUSD",1733485538447,7.576542,234.18,234.08,20.0]
["bitfinex","SOLUSD",1733485538615,10.71263714,234.17,234.1,7.576542]
["bitfinex","SOLUSD",1733485538816,7.576542,234.13,234.04,8.23]
["bitfinex","SOLUSD",1733485539112,7.576542,234.16,234.09,7.576542]
["bitfinex","SOLUSD",1733485539340,3.13602491,234.15,234.1,7.576542]
["bitfinex","SOLUSD",1733485539522,3.13602491,234.14,234.1,7.576542]
["bitfinex","SOLUSD",1733485539721,7.576542,234.17,234.1,7.576542]
["bitfinex","SOLUSD",1733485539933,3.13633583,234.16,234.12,7.576542]
["bitfinex","SOLUSD",1733485540121,5.01813733,234.19,234.12,7.576542]
["bitfinex","SOLUSD",1733485540122,3.13633583,234.15,234.12,11.82031998]
["bitfinex","SOLUSD",1733485540315,11.82031998,234.19,234.12,11.82031998]
["bitfinex","SOLUSD",1733485540524,3.13265261,234.18,234.12,11.82031998]
["bitfinex","SOLUSD",1733485540747,3.13265261,234.17,234.12,11.82031998]
["bitfinex","SOLUSD",1733485540946,3.13265261,234.16,234.11,11.82031998]
["bitfinex","SOLUSD",1733485541152,11.82031998,234.17,234.1,11.82031998]
["bitfinex","SOLUSD",1733485541443,3.1302482,234.16,234.1,11.82031998]
["bitfinex","SOLUSD",1733485541647,11.82031998,234.13,234.04,8.23]
["bitfinex","SOLUSD",1733485541819,11.82031998,234.12,234.05,11.82031998]
["bitfinex","SOLUSD",1733485542023,11.82031998,234.14,234.07,11.82031998]
["bitfinex","SOLUSD",1733485542716,11.82031998,234.13,234.06,11.82031998]
["bitfinex","SOLUSD",1733485543117,11.82031998,234.14,234.07,11.82031998]
["bitfinex","SOLUSD",1733485545234,11.82031998,234.14,234.05,0.12549]
["bitfinex","SOLUSD",1733485545235,11.82031998,234.15,234.08,11.82031998]
["bitfinex","SOLUSD",1733485547440,11.82031998,234.16,234.09,11.82031998]
["bitfinex","SOLUSD",1733485547626,11.82031998,234.16,234.08,11.82031998]
["bitfinex","SOLUSD",1733485547826,11.82031998,234.15,234.07,11.82031998]
["bitfinex","SOLUSD",1733485548218,11.82031998,234.12,234.05,11.82031998]
["bitfinex","SOLUSD",1733485548436,11.82031998,234.11,234.04,8.23]
["bitfinex","SOLUSD",1733485548649,11.82031998,234.11,234.04,20.05031998]
["bitfinex","SOLUSD",1733485550345,11.82031998,234.11,234.04,11.82031998]
["bitfinex","SOLUSD",1733485550562,11.82031998,234.11,234.02,11.82031998]
["bitfinex","SOLUSD",1733485551136,11.82031998,234.11,234.03,11.82031998]
["bitfinex","SOLUSD",1733485551761,11.82031998,234.11,234.04,11.82031998]
["bitfinex","SOLUSD",1733485553338,11.82031998,234.14,234.07,11.82031998]
["bitfinex","SOLUSD",1733485553544,1.6201,234.16,234.08,11.82031998]
["bitfinex","SOLUSD",1733485553545,8.13421011,234.13,234.08,11.82031998]
["bitfinex","SOLUSD",1733485553748,3.12854235,234.12,234.08,11.82031998]
["bitfinex","SOLUSD",1733485553933,11.82031998,234.14,234.07,11.82031998]
["bitfinex","SOLUSD",1733485554134,11.82031998,234.14,234.06,11.82031998]
["bitfinex","SOLUSD",1733485554343,3.12832749,234.13,234.07,11.82031998]
["bitfinex","SOLUSD",1733485554554,11.82031998,234.15,234.07,11.82031998]
["bitfinex","SOLUSD",1733485554741,3.12857282,234.14,234.07,11.82031998]
["bitfinex","SOLUSD",1733485554927,3.12857282,234.13,234.07,11.82031998]
["bitfinex","SOLUSD",1733485555128,11.82031998,234.15,234.07,11.82031998]
["bitfinex","SOLUSD",1733485555353,3.12937158,234.14,234.07,11.82031998]
["bitfinex","SOLUSD",1733485555530,11.82031998,234.14,234.06,11.82031998]
["bitfinex","SOLUSD",1733485555738,14.94999944,234.13,234.06,11.82031998]
["bitfinex","SOLUSD",1733485556054,11.82031998,234.13,234.06,11.82031998]
["bitfinex","SOLUSD",1733485556357,11.82031998,234.1,234.03,11.82031998]
["bitfinex","SOLUSD",1733485556854,11.82031998,234.11,234.04,11.82031998]
["bitfinex","SOLUSD",1733485558045,11.82031998,234.12,234.04,11.82031998]
["bitfinex","SOLUSD",1733485558250,3.12981506,234.11,234.04,11.82031998]
["bitfinex","SOLUSD",1733485558552,11.82031998,234.12,234.04,11.82031998]
["bitfinex","SOLUSD",1733485558759,3.13004782,234.11,234.04,11.82031998]
["bitfinex","SOLUSD",1733485558931,11.82031998,234.12,234.04,11.82031998]
["bitfinex","SOLUSD",1733485559134,3.1300498,234.11,234.04,11.82031998]
["bitfinex","SOLUSD",1733485559444,11.82031998,234.12,234.04,11.82031998]
["bitfinex","SOLUSD",1733485559641,3.13058193,234.11,234.04,11.82031998]
["bitfinex","SOLUSD",1733485559856,11.82031998,234.12,234.04,11.82031998]
["bitfinex","SOLUSD",1733485560058,3.13063724,234.11,234.04,11.82031998]
["bitfinex","SOLUSD",1733485560347,11.82031998,234.12,234.04,11.82031998]
["bitfinex","SOLUSD",1733485560530,14.95185526,234.11,234.04,11.82031998]
["bitfinex","SOLUSD",1733485560730,3.13153528,234.1,234.04,11.82031998]
["bitfinex","SOLUSD",1733485560933,11.82031998,234.11,234.04,11.82031998]
["bitfinex","SOLUSD",1733485561131,3.13138735,234.1,234.04,11.82031998]
["bitfinex","SOLUSD",1733485561345,11.82031998,234.11,234.04,11.82031998]
["bitfinex","SOLUSD",1733485561549,3.13220631,234.1,234.04,11.82031998]
["bitfinex","SOLUSD",1733485561745,11.82031998,234.1,234.03,11.82031998]
["bitfinex","SOLUSD",1733485561951,11.82031998,234.1,234.02,11.82031998]
["bitfinex","SOLUSD",1733485562252,7.5712044,234.08,234.01,7.5712044]
["bitfinex","SOLUSD",1733485562464,3.13226977,234.07,234.01,7.5712044]
["bitfinex","SOLUSD",1733485562760,7.5712044,234.05,233.93,1.5911]
["bitfinex","SOLUSD",1733485562939,7.5712044,234.04,233.96,7.5712044]
["bitfinex","SOLUSD",1733485563139,7.5712044,234.03,233.96,7.5712044]
["bitfinex","SOLUSD",1733485563459,7.5712044,234.0,233.93,1.5911]
["bitfinex","SOLUSD",1733485563662,7.5712044,233.98,233.92,6.62]
["bitfinex","SOLUSD",1733485563864,7.5712044,233.98,233.91,7.5712044]
["bitfinex","SOLUSD",1733485564060,11.84076688,234.0,233.93,11.84076688]
["bitfinex","SOLUSD",1733485564235,11.84076688,234.0,233.87,12.2803]
["bitfinex","SOLUSD",1733485564236,11.84076688,234.01,233.94,11.84076688]
["bitfinex","SOLUSD",1733485564561,1.5903,234.06,233.96,11.84076688]
["bitfinex","SOLUSD",1733485564863,3.13169877,234.05,233.98,11.84076688]
["bitfinex","SOLUSD",1733485565064,3.13169877,234.04,234.0,11.84076688]
["bitfinex","SOLUSD",1733485565234,5.01204554,234.06,234.0,11.84076688]
["bitfinex","SOLUSD",1733485565551,3.13253484,234.05,233.99,11.84076688]
["bitfinex","SOLUSD",1733485565757,3.13253484,234.05,233.9,23.902374]
["bitfinex","SOLUSD",1733485565758,11.84076688,234.03,233.96,11.84076688]
["bitfinex","SOLUSD",1733485565942,11.84076688,234.04,233.97,11.84076688]
["bitfinex","SOLUSD",1733485566138,3.13243214,234.03,233.97,11.84076688]
["bitfinex","SOLUSD",1733485566350,17.6845607,234.11,234.01,11.84076688]
["bitfinex","SOLUSD",1733485566351,11.84076688,234.08,234.01,11.84076688]
["bitfinex","SOLUSD",1733485566557,17.6845607,234.11,234.0,11.84076688]
["bitfinex","SOLUSD",1733485566558,19.98518054,234.07,234.0,11.84076688]
["bitfinex","SOLUSD",1733485566738,19.98518054,234.06,233.98,11.84076688]
["bitfinex","SOLUSD",1733485566938,3.13246679,234.05,233.98,11.84076688]
["bitfinex","SOLUSD",1733485567139,3.13246679,234.04,233.98,11.84076688]
["bitfinex","SOLUSD",1733485567360,11.84076688,234.06,233.98,11.84076688]
["bitfinex","SOLUSD",1733485567545,3.13208953,234.05,233.98,11.84076688]
["bitfinex","SOLUSD",1733485567747,3.13208953,234.04,233.98,11.84076688]
["bitfinex","SOLUSD",1733485567947,3.13208556,234.03,233.96,11.84076688]
["bitfinex","SOLUSD",1733485568262,11.84076688,234.04,233.97,11.84076688]
["bitfinex","SOLUSD",1733485568438,3.13160095,234.03,233.99,11.84076688]
["bitfinex","SOLUSD",1733485568640,5.01066463,234.05,233.99,11.84076688]
["bitfinex","SOLUSD",1733485568939,3.13167085,234.04,233.99,11.84076688]
["bitfinex","SOLUSD",1733485569144,3.13167085,234.04,233.94,20.0]
["bitfinex","SOLUSD",1733485569145,3.13167085,234.03,233.98,11.84076688]
["bitfinex","SOLUSD",1733485569459,3.13111999,234.02,233.96,11.84076688]
["bitfinex","SOLUSD",1733485569661,11.84076688,234.03,233.96,11.84076688]
["bitfinex","SOLUSD",1733485569866,3.13111675,234.02,233.96,11.84076688]
["bitfinex","SOLUSD",1733485570159,11.84076688,234.0,233.92,11.84076688]
["bitfinex","SOLUSD",1733485570337,11.84076688,234.0,233.93,11.84076688]
["bitfinex","SOLUSD",1733485570541,11.84076688,234.02,233.95,11.84076688]
["bitfinex","SOLUSD",1733485570862,11.84076688,234.04,233.96,11.84076688]
["bitfinex","SOLUSD",1733485571167,14.97137653,234.03,233.96,11.84076688]
["bitfinex","SOLUSD",1733485571338,3.13060965,234.02,233.95,11.84076688]
["bitfinex","SOLUSD",1733485571535,11.84076688,234.05,233.98,11.84076688]
["bitfinex","SOLUSD",1733485571742,3.13054453,234.04,233.99,11.84076688]
["bitfinex","SOLUSD",1733485571942,3.13054453,234.03,233.99,11.84076688]
["bitfinex","SOLUSD",1733485572154,11.84076688,234.06,233.99,11.84076688]
["bitfinex","SOLUSD",1733485572467,3.13179763,234.05,234.01,11.84076688]
["bitfinex","SOLUSD",1733485572671,11.84076688,234.08,234.01,11.84076688]
["bitfinex","SOLUSD",1733485572838,11.84076688,234.07,234.0,11.84076688]
["bitfinex","SOLUSD",1733485573044,3.13221557,234.06,234.0,11.84076688]
["bitfinex","SOLUSD",1733485573264,11.84076688,234.08,234.01,11.84076688]
["bitfinex","SOLUSD",1733485573559,18.15923312,233.99,233.97,20.0]
["bitfinex","SOLUSD",1733485574594,18.15923312,233.99,233.98,11.84076688]
["bitfinex","SOLUSD",1733485574748,18.15923312,233.99,233.9,10.6879]
["bitfinex","SOLUSD",1733485574948,18.15923312,233.99,233.96,11.84076688]
["bitfinex","SOLUSD",1733485575144,18.15923312,233.99,233.97,11.84076688]
["bitfinex","SOLUSD",1733485575347,18.15923312,233.99,233.98,11.84076688]
["bitfinex","SOLUSD",1733485576754,18.15923312,233.99,233.98,11.96625688]
["bitfinex","SOLUSD",1733485577074,18.15923312,233.99,233.98,22.65085688]
["bitfinex","SOLUSD",1733485577563,18.15923312,233.99,233.98,11.84076688]
["bitfinex","SOLUSD",1733485578159,18.15923312,233.99,233.91,7.9959]
["bitfinex","SOLUSD",1733485578361,18.15923312,233.99,233.94,11.84076688]
["bitfinex","SOLUSD",1733485578560,18.15923312,233.99,233.96,11.84076688]
["bitfinex","SOLUSD",1733485578879,18.15923312,233.99,233.97,11.84076688]
["bitfinex","SOLUSD",1733485580271,18.15923312,233.99,233.98,11.84076688]
["bitfinex","SOLUSD",1733485581672,18.15923312,233.99,233.98,35.74314088]
["bitfinex","SOLUSD",1733485582177,18.15923312,233.99,233.98,11.96625688]
["bitfinex","SOLUSD",1733485582353,18.15923312,233.99,233.98,11.84076688]
["bitfinex","SOLUSD",1733485586051,18.15923312,233.99,233.97,7.57413213]
["bitfinex","SOLUSD",1733485591855,18.15923312,233.99,233.98,7.57413213]
["bitfinex","SOLUSD",1733485592063,18.15923312,233.99,233.98,7.69962213]
["bitfinex","SOLUSD",1733485592707,18.15923312,233.99,233.98,27.57413213]
["bitfinex","SOLUSD",1733485593279,18.15923312,233.99,233.91,7.9959]
["bitfinex","SOLUSD",1733485593481,18.15923312,233.99,233.97,7.57413213]
["bitfinex","SOLUSD",1733485594286,18.15923312,233.99,233.98,7.57413213]
["bitfinex","SOLUSD",1733485594464,18.15923312,233.99,233.91,7.9959]
["bitfinex","SOLUSD",1733485594656,18.15923312,233.99,233.86,0.64113377]
["bitfinex","SOLUSD",1733485594998,18.15923312,233.99,233.96,7.57413213]
["bitfinex","SOLUSD",1733485595159,18.15923312,233.99,233.89,0.12549]
["bitfinex","SOLUSD",1733485595160,18.15923312,233.99,233.98,7.57413213]
["bitfinex","SOLUSD",1733485600269,18.15923312,233.99,233.98,7.69962213]
["bitfinex","SOLUSD",1733485600999,18.15923312,233.99,233.93,16.8886]
["bitfinex","SOLUSD",1733485601180,18.15923312,233.99,233.97,7.57413213]
["bitfinex","SOLUSD",1733485601973,18.15923312,233.99,233.96,7.57413213]
["bitfinex","SOLUSD",1733485602400,18.15923312,233.99,233.92,20.0]
["bitfinex","SOLUSD",1733485602582,18.15923312,233.99,233.94,7.57413213]
["bitfinex","SOLUSD",1733485602772,18.15923312,233.99,233.95,7.57413213]
["bitfinex","SOLUSD",1733485603791,18.15923312,233.99,233.96,7.57413213]
["bitfinex","SOLUSD",1733485604488,18.15923312,233.99,233.92,20.0]
["bitfinex","SOLUSD",1733485604702,18.15923312,233.99,233.95,7.57413213]
["bitfinex","SOLUSD",1733485604878,18.15923312,233.99,233.96,7.57413213]
["bitfinex","SOLUSD",1733485605271,18.15923312,233.99,233.97,7.57413213]
["bitfinex","SOLUSD",1733485606269,18.15923312,233.99,233.96,7.57413213]
["bitfinex","SOLUSD",1733485606593,3.1367667,233.98,233.9,20.0]
["bitfinex","SOLUSD",1733485606890,18.15923312,233.99,233.93,7.57413213]
["bitfinex","SOLUSD",1733485607075,3.13658536,233.98,233.93,7.57413213]
["bitfinex","SOLUSD",1733485607391,18.15923312,233.99,233.94,7.57413213]
["bitfinex","SOLUSD",1733485607593,3.13678243,233.98,233.87,16.8909]
["bitfinex","SOLUSD",1733485607895,3.13678243,233.98,233.9,7.57413213]
["bitfinex","SOLUSD",1733485607896,3.13664038,233.97,233.9,7.57413213]
["bitfinex","SOLUSD",1733485608086,7.57413213,233.98,233.9,7.57413213]
["bitfinex","SOLUSD",1733485608287,3.13632922,233.97,233.9,7.57413213]
["bitfinex","SOLUSD",1733485608488,7.57413213,233.98,233.9,7.57413213]
["bitfinex","SOLUSD",1733485608791,30.0,233.96,233.9,7.57413213]
["bitfinex","SOLUSD",1733485609301,30.0,233.96,233.91,7.57413213]
["bitfinex","SOLUSD",1733485611475,30.0,233.96,233.92,7.57413213]
["bitfinex","SOLUSD",1733485611682,30.0,233.96,233.85,10.6906]
["bitfinex","SOLUSD",1733485611892,30.0,233.96,233.92,7.57413213]
["bitfinex","SOLUSD",1733485614291,30.0,233.96,233.8,10.6924]
["bitfinex","SOLUSD",1733485614492,7.57413213,233.94,233.87,7.57413213]
["bitfinex","SOLUSD",1733485614683,8.14746348,233.95,233.87,7.57413213]
["bitfinex","SOLUSD",1733485614684,33.1336398,233.93,233.87,7.57413213]
["bitfinex","SOLUSD",1733485614879,30.0,233.93,233.87,7.57413213]
["bitfinex","SOLUSD",1733485615191,30.0,233.93,233.91,7.57413213]
["bitfinex","SOLUSD",1733485618512,20.0,233.96,233.91,7.57413213]
["bitfinex","SOLUSD",1733485618712,20.0,233.96,233.84,0.12549]
["bitfinex","SOLUSD",1733485618925,20.0,233.96,233.9,7.57413213]
["bitfinex","SOLUSD",1733485619140,20.0,233.96,233.84,0.12549]
["bitfinex","SOLUSD",1733485619503,20.0,233.96,233.9,7.57413213]
["bitfinex","SOLUSD",1733485620024,42.3953996,233.99,233.91,7.57413213]
["bitfinex","SOLUSD",1733485620215,3.13187832,233.98,233.91,7.57413213]
["bitfinex","SOLUSD",1733485620404,3.13187832,233.97,233.91,7.57413213]
["bitfinex","SOLUSD",1733485620600,42.3953996,233.99,233.91,7.57413213]
["bitfinex","SOLUSD",1733485620803,3.13187287,233.98,233.91,7.57413213]
["bitfinex","SOLUSD",1733485621035,3.13187287,233.97,233.91,7.57413213]
["bitfinex","SOLUSD",1733485621207,42.3953996,233.99,233.91,7.57413213]
["bitfinex","SOLUSD",1733485621403,3.1317692,233.98,233.91,7.57413213]
["bitfinex","SOLUSD",1733485621643,3.1317692,233.97,233.89,0.12549]
["bitfinex","SOLUSD",1733485621924,34.82126747,233.99,233.96,7.57413213]
["bitfinex","SOLUSD",1733485622238,34.82126747,233.99,233.98,7.57413213]
["bitfinex","SOLUSD",1733485622437,37.95386855,233.99,233.98,7.57413213]
["bitfinex","SOLUSD",1733485622728,34.82126747,233.99,233.98,7.57413213]
["bitfinex","SOLUSD",1733485623805,18.15923312,233.99,233.98,7.57413213]
["bitfinex","SOLUSD",1733485629199,1.6483,234.11,233.99,10.6842]
["bitfinex","SOLUSD",1733485629515,8.15335612,234.1,234.09,7.57413213]
["bitfinex","SOLUSD",1733485629816,33.1359062,234.1,234.09,7.57413213]
["bitfinex","SOLUSD",1733485630107,33.1359062,234.1,234.0,30.29652852]
["bitfinex","SOLUSD",1733485630108,33.1359062,234.1,234.07,7.57413213]
["bitfinex","SOLUSD",1733485630411,3.1359062,234.09,234.07,7.57413213]
["bitfinex","SOLUSD",1733485630601,3.1359062,234.08,234.07,7.57413213]
["bitfinex","SOLUSD",1733485632083,5.0165355,234.13,234.07,7.57413213]
["bitfinex","SOLUSD",1733485632381,9.21273213,234.16,234.08,7.57413213]
["bitfinex","SOLUSD",1733485632382,8.15089322,234.12,234.08,7.57413213]
["bitfinex","SOLUSD",1733485632586,3.13435772,234.11,234.01,0.12549]
["bitfinex","SOLUSD",1733485632791,3.13435772,234.1,234.05,7.57413213]
["bitfinex","SOLUSD",1733485632995,7.57413213,234.11,234.05,7.57413213]
["bitfinex","SOLUSD",1733485632996,3.13435772,234.09,234.05,7.57413213]
["bitfinex","SOLUSD",1733485633313,3.13435772,234.08,234.07,7.57413213]
["bitfinex","SOLUSD",1733485633498,5.01340194,234.13,234.07,7.57413213]
["bitfinex","SOLUSD",1733485633702,3.13338752,234.12,234.09,7.57413213]
["bitfinex","SOLUSD",1733485633903,3.13338752,234.11,234.09,7.57413213]
["bitfinex","SOLUSD",1733485634098,3.13338752,234.1,234.08,7.57413213]
["bitfinex","SOLUSD",1733485634409,5.01340194,234.13,234.08,7.57413213]
["bitfinex","SOLUSD",1733485634585,3.13385487,234.12,234.08,7.57413213]
["bitfinex","SOLUSD",1733485634785,3.13385487,234.11,234.08,7.57413213]
["bitfinex","SOLUSD",1733485634986,3.13385487,234.1,234.08,7.57413213]
["bitfinex","SOLUSD",1733485635186,1.6386,234.16,234.08,7.57413213]
["bitfinex","SOLUSD",1733485635384,3.838081,234.19,234.11,7.57413213]
["bitfinex","SOLUSD",1733485635385,8.14777509,234.15,234.11,7.57413213]
["bitfinex","SOLUSD",1733485635702,3.13375965,234.14,234.12,30.29652852]
["bitfinex","SOLUSD",1733485636007,5.01449702,234.18,234.13,7.57413213]
["bitfinex","SOLUSD",1733485636187,9.14973213,234.26,234.17,7.57413213]
["bitfinex","SOLUSD",1733485636188,5.0100861,234.25,234.17,7.57413213]
["bitfinex","SOLUSD",1733485636392,5.0100861,234.25,234.12,30.29652852]
["bitfinex","SOLUSD",1733485636393,3.13133816,234.24,234.19,7.57413213]
["bitfinex","SOLUSD",1733485636610,30.0,234.2,234.19,7.57413213]
["bitfinex","SOLUSD",1733485636818,3.13133816,234.23,234.19,7.57413213]
["bitfinex","SOLUSD",1733485637116,9.14973213,234.26,234.19,7.57413213]
["bitfinex","SOLUSD",1733485637323,3.12758003,234.25,234.19,7.57413213]
["bitfinex","SOLUSD",1733485637505,3.12758003,234.24,234.19,7.57413213]
["bitfinex","SOLUSD",1733485637694,9.14973213,234.26,234.19,7.57413213]
["bitfinex","SOLUSD",1733485637897,6.2247,234.28,234.21,7.57413213]
["bitfinex","SOLUSD",1733485637898,3.12762136,234.25,234.21,7.57413213]
["bitfinex","SOLUSD",1733485638109,1.5559,234.31,234.14,10.677]
["bitfinex","SOLUSD",1733485638110,7.57413213,234.29,234.22,7.57413213]
["bitfinex","SOLUSD",1733485638301,3.12426494,234.28,234.23,7.57413213]
["bitfinex","SOLUSD",1733485638519,7.57413213,234.3,234.23,7.57413213]
["bitfinex","SOLUSD",1733485638803,7.57413213,234.27,234.17,20.0]
["bitfinex","SOLUSD",1733485639007,7.57413213,234.26,234.2,7.57413213]
["bitfinex","SOLUSD",1733485639537,20.0,234.22,234.13,7.57413213]
["bitfinex","SOLUSD",1733485639710,7.57413213,234.17,234.1,7.57413213]
["bitfinex","SOLUSD",1733485639906,7.57413213,234.19,234.12,7.57413213]
["bitfinex","SOLUSD",1733485640313,23.776884,234.26,234.18,7.57413213]
["bitfinex","SOLUSD",1733485640516,7.57413213,234.26,234.19,7.57413213]
["bitfinex","SOLUSD",1733485640708,16.64289343,234.27,234.21,7.57413213]
["bitfinex","SOLUSD",1733485640905,16.64289343,234.27,234.22,7.57413213]
["bitfinex","SOLUSD",1733485641335,16.64289343,234.27,234.23,7.57413213]
["bitfinex","SOLUSD",1733485642208,16.64289343,234.27,234.25,7.57413213]
["bitfinex","SOLUSD",1733485642418,7.57413213,234.33,234.26,7.57413213]
["bitfinex","SOLUSD",1733485642618,7.57413213,234.32,234.25,7.57413213]
["bitfinex","SOLUSD",1733485643009,1.6257,234.36,234.26,7.57413213]
["bitfinex","SOLUSD",1733485643335,7.57413213,234.33,234.26,7.57413213]
["bitfinex","SOLUSD",1733485643931,7.57413213,234.34,234.27,7.57413213]
["bitfinex","SOLUSD",1733485644146,7.57413213,234.33,234.26,7.57413213]
["bitfinex","SOLUSD",1733485644426,7.57413213,234.32,234.25,7.57413213]
["bitfinex","SOLUSD",1733485645233,7.57413213,234.26,234.19,6.4163]
["bitfinex","SOLUSD",1733485645434,7.57413213,234.27,234.2,7.57413213]
["bitfinex","SOLUSD",1733485645623,7.57413213,234.28,234.21,7.57413213]
["bitfinex","SOLUSD",1733485645804,7.57413213,234.26,234.19,6.4163]
["bitfinex","SOLUSD",1733485646011,7.57413213,234.26,234.19,13.99043213]
["bitfinex","SOLUSD",1733485646521,20.0,234.32,234.2,7.57413213]
["bitfinex","SOLUSD",1733485646718,7.57413213,234.27,234.2,7.57413213]
["bitfinex","SOLUSD",1733485647229,7.57413213,234.28,234.21,7.57413213]
["bitfinex","SOLUSD",1733485647416,7.57413213,234.29,234.22,7.57413213]
["bitfinex","SOLUSD",1733485647609,7.57413213,234.3,234.23,7.57413213]
["bitfinex","SOLUSD",1733485648134,7.57413213,234.28,234.21,7.57413213]
["bitfinex","SOLUSD",1733485648316,7.57413213,234.26,234.2,0.12549]
["bitfinex","SOLUSD",1733485648841,7.57413213,234.27,234.2,7.69962213]
["bitfinex","SOLUSD",1733485649213,7.57413213,234.26,234.19,6.4163]
["bitfinex","SOLUSD",1733485649608,7.57413213,234.23,234.16,9.08713213]
["bitfinex","SOLUSD",1733485649814,7.57413213,234.24,234.17,0.12549]
["bitfinex","SOLUSD",1733485650043,7.57413213,234.24,234.17,7.69962213]
["bitfinex","SOLUSD",1733485650204,7.57413213,234.24,234.18,7.57413213]
["bitfinex","SOLUSD",1733485650409,7.57413213,234.27,234.2,7.57413213]
["bitfinex","SOLUSD",1733485651007,7.57413213,234.28,234.21,7.57413213]
["bitfinex","SOLUSD",1733485651415,7.57413213,234.27,234.2,7.57413213]
["bitfinex","SOLUSD",1733485651737,7.57413213,234.26,234.2,0.12549]
["bitfinex","SOLUSD",1733485652518,7.57413213,234.27,234.2,7.57413213]
["bitfinex","SOLUSD",1733485654442,7.57413213,234.27,234.16,32.1893]
["bitfinex","SOLUSD",1733485654613,7.57413213,234.22,234.16,21.513]
["bitfinex","SOLUSD",1733485654819,7.57413213,234.2,234.16,1.513]
["bitfinex","SOLUSD",1733485655022,7.57413213,234.22,234.16,1.513]
["bitfinex","SOLUSD",1733485655230,7.57413213,234.21,234.16,1.513]
["bitfinex","SOLUSD",1733485655428,7.57413213,234.19,234.1,1.613]
["bitfinex","SOLUSD",1733485655737,7.57413213,234.2,234.12,7.57413213]
["bitfinex","SOLUSD",1733485655916,7.57413213,234.22,234.15,7.57413213]
["bitfinex","SOLUSD",1733485656243,7.57413213,234.24,234.17,7.57413213]
["bitfinex","SOLUSD",1733485656544,7.57413213,234.18,234.13,6.2828]
["bitfinex","SOLUSD",1733485656723,7.57413213,234.16,234.1,1.613]
["bitfinex","SOLUSD",1733485656929,7.57413213,234.14,234.1,1.613]
["bitfinex","SOLUSD",1733485657644,7.57413213,234.13,234.1,1.613]
["bitfinex","SOLUSD",1733485658739,7.57413213,234.15,234.1,1.613]
["bitfinex","SOLUSD",1733485659545,20.0,234.21,234.11,7.57413213]
["bitfinex","SOLUSD",1733485659848,7.57413213,234.22,234.14,7.57413213]
["bitfinex","SOLUSD",1733485660228,7.57413213,234.2,234.13,7.57413213]
["bitfinex","SOLUSD",1733485660435,7.57413213,234.19,234.11,7.57413213]
["bitfinex","SOLUSD",1733485660850,7.57413213,234.19,234.12,7.57413213]
["bitfinex","SOLUSD",1733485662522,4.97359327,234.23,234.15,7.57413213]
["bitfinex","SOLUSD",1733485662723,7.57413213,234.23,234.16,7.57413213]
["bitfinex","SOLUSD",1733485663045,7.57413213,234.22,234.15,7.57413213]
["bitfinex","SOLUSD",1733485664043,7.57413213,234.21,234.14,7.57413213]
["bitfinex","SOLUSD",1733485664256,7.57413213,234.2,234.13,7.57413213]
["bitfinex","SOLUSD",1733485664546,7.57413213,234.19,234.11,7.57413213]
["bitfinex","SOLUSD",1733485664734,7.57413213,234.2,234.12,7.57413213]
["bitfinex","SOLUSD",1733485665535,20.0,234.25,234.14,7.57413213]
["bitfinex","SOLUSD",1733485665737,7.57413213,234.21,234.14,7.57413213]
["bitfinex","SOLUSD",1733485665925,7.57413213,234.21,234.13,7.57413213]
["bitfinex","SOLUSD",1733485666246,7.57413213,234.22,234.15,7.57413213]
["bitfinex","SOLUSD",1733485666560,7.57413213,234.23,234.17,7.57413213]
["bitfinex","SOLUSD",1733485666728,7.57413213,234.27,234.19,7.57413213]
["bitfinex","SOLUSD",1733485666924,3.11646077,234.26,234.19,7.57413213]
["bitfinex","SOLUSD",1733485667141,7.57413213,234.27,234.19,7.57413213]
["bitfinex","SOLUSD",1733485667358,3.11807964,234.26,234.2,7.57413213]
["bitfinex","SOLUSD",1733485667530,7.57413213,234.27,234.2,7.57413213]
["bitfinex","SOLUSD",1733485667924,7.57413213,234.29,234.22,7.57413213]
["bitfinex","SOLUSD",1733485668246,3.11810607,234.28,234.23,11.81197055]
["bitfinex","SOLUSD",1733485668450,11.81197055,234.31,234.24,11.81197055]
["bitfinex","SOLUSD",1733485668637,3.11963789,234.3,234.24,11.81197055]
["bitfinex","SOLUSD",1733485668838,11.81197055,234.31,234.24,11.81197055]
["bitfinex","SOLUSD",1733485669035,3.11964046,234.3,234.24,11.81197055]
["bitfinex","SOLUSD",1733485669233,3.11964046,234.29,234.24,11.81197055]
["bitfinex","SOLUSD",1733485669447,11.81197055,234.31,234.24,11.81197055]
["bitfinex","SOLUSD",1733485669756,14.93262103,234.3,234.23,11.81197055]
["bitfinex","SOLUSD",1733485669951,11.81197055,234.3,234.23,11.81197055]
["bitfinex","SOLUSD",1733485670128,3.12057348,234.29,234.23,11.81197055]
["bitfinex","SOLUSD",1733485670453,11.81197055,234.31,234.23,11.81197055]
["bitfinex","SOLUSD",1733485670839,3.12172274,234.3,234.23,11.81197055]
["bitfinex","SOLUSD",1733485671037,3.12172274,234.29,234.22,11.81197055]
["bitfinex","SOLUSD",1733485671242,11.81197055,234.24,234.2,1.5598]
["bitfinex","SOLUSD",1733485671535,10.6699,234.31,234.2,1.5598]
["bitfinex","SOLUSD",1733485671746,39.92928375,234.3,234.23,11.81197055]
["bitfinex","SOLUSD",1733485671947,8.1173132,234.29,234.23,11.81197055]
["bitfinex","SOLUSD",1733485672136,14.93401409,234.28,234.21,11.81197055]
["bitfinex","SOLUSD",1733485672340,11.81197055,234.28,234.21,11.81197055]
["bitfinex","SOLUSD",1733485673054,11.81197055,234.26,234.2,1.5598]
["bitfinex","SOLUSD",1733485673235,11.81197055,234.24,234.2,1.5598]
["bitfinex","SOLUSD",1733485673966,11.81197055,234.25,234.2,1.5598]
["bitfinex","SOLUSD",1733485674137,11.81197055,234.28,234.21,11.81197055]
["bitfinex","SOLUSD",1733485674464,3.12471408,234.27,234.21,11.81197055]
["bitfinex","SOLUSD",1733485674659,3.12471408,234.26,234.21,11.81197055]
["bitfinex","SOLUSD",1733485674830,11.81197055,234.27,234.2,13.37177055]
["bitfinex","SOLUSD",1733485675035,3.12346891,234.26,234.22,11.81197055]
["bitfinex","SOLUSD",1733485675241,11.81197055,234.31,234.24,11.81197055]
["bitfinex","SOLUSD",1733485675534,3.12450166,234.3,234.24,11.81197055]
["bitfinex","SOLUSD",1733485675835,3.12450166,234.29,234.23,11.81197055]
["bitfinex","SOLUSD",1733485676050,11.81197055,234.3,234.23,11.81197055]
["bitfinex","SOLUSD",1733485676250,3.12502715,234.29,234.23,11.81197055]
["bitfinex","SOLUSD",1733485676433,11.81197055,234.31,234.23,11.81197055]
["bitfinex","SOLUSD",1733485676639,3.12462953,234.3,234.23,11.81197055]
["bitfinex","SOLUSD",1733485676841,3.12462953,234.29,234.24,11.81197055]
["bitfinex","SOLUSD",1733485677152,3.12554796,234.28,234.24,11.81197055]
["bitfinex","SOLUSD",1733485677335,11.81197055,234.31,234.24,11.81197055]
["bitfinex","SOLUSD",1733485677535,3.12573624,234.3,234.24,11.81197055]
["bitfinex","SOLUSD",1733485677766,3.12573624,234.29,234.24,11.81197055]
["bitfinex","SOLUSD",1733485677965,11.81197055,234.31,234.24,11.81197055]
["bitfinex","SOLUSD",1733485678151,3.1258263,234.3,234.25,11.81197055]
["bitfinex","SOLUSD",1733485678461,3.1258263,234.29,234.25,11.81197055]
["bitfinex","SOLUSD",1733485678655,11.81197055,234.32,234.25,11.81197055]
["bitfinex","SOLUSD",1733485678854,3.12767385,234.31,234.25,11.81197055]
["bitfinex","SOLUSD",1733485679155,3.12767385,234.3,234.25,11.81197055]
["bitfinex","SOLUSD",1733485679351,11.81197055,234.31,234.24,11.81197055]
["bitfinex","SOLUSD",1733485679559,14.94060276,234.3,234.23,11.81197055]
["bitfinex","SOLUSD",1733485679728,11.81197055,234.3,234.23,11.81197055]
["bitfinex","SOLUSD",1733485679940,11.81197055,234.31,234.23,11.81197055]
["bitfinex","SOLUSD",1733485680157,3.12863087,234.3,234.25,11.81197055]
["bitfinex","SOLUSD",1733485680365,3.12863087,234.29,234.24,11.81197055]
["bitfinex","SOLUSD",1733485680553,11.81197055,234.31,234.23,11.81197055]
["bitfinex","SOLUSD",1733485680760,14.94189053,234.3,234.23,11.81197055]
["bitfinex","SOLUSD",1733485680944,23.776884,234.37,234.24,11.81197055]
["bitfinex","SOLUSD",1733485680945,3.12991998,234.29,234.24,11.81197055]
["bitfinex","SOLUSD",1733485681266,11.81197055,234.31,234.24,11.81197055]
["bitfinex","SOLUSD",1733485681438,3.13051734,234.3,234.24,11.81197055]
["bitfinex","SOLUSD",1733485681636,11.81197055,234.31,234.24,11.81197055]
["bitfinex","SOLUSD",1733485681849,14.94236228,234.3,234.23,11.81197055]
["bitfinex","SOLUSD",1733485682141,14.94236228,234.29,234.22,11.81197055]
["bitfinex","SOLUSD",1733485682335,11.81197055,234.27,234.2,13.37177055]
["bitfinex","SOLUSD",1733485682551,11.81197055,234.25,234.2,1.5598]
["bitfinex","SOLUSD",1733485683971,11.81197055,234.26,234.2,1.5598]
["bitfinex","SOLUSD",1733485684265,11.81197055,234.23,234.18,6.4868]
["bitfinex","SOLUSD",1733485684473,11.81197055,234.23,234.15,11.81197055]
["bitfinex","SOLUSD",1733485684955,11.81197055,234.2,234.14,1.6605]
["bitfinex","SOLUSD",1733485685164,11.81197055,234.18,234.14,1.6605]
["bitfinex","SOLUSD",1733485685365,11.81197055,234.19,234.14,1.6605]
["bitfinex","SOLUSD",1733485685551,11.81197055,234.18,234.14,1.6605]
["bitfinex","SOLUSD",1733485685942,11.81197055,234.19,234.14,1.6605]
["bitfinex","SOLUSD",1733485686267,3.12822682,234.18,234.14,1.6605]
["bitfinex","SOLUSD",1733485686445,11.81197055,234.19,234.14,1.6605]
["bitfinex","SOLUSD",1733485686641,3.12789658,234.18,234.14,1.6605]
["bitfinex","SOLUSD",1733485686868,11.81197055,234.23,234.16,11.81197055]
["bitfinex","SOLUSD",1733485687067,8.13340221,234.22,234.14,1.6605]
["bitfinex","SOLUSD",1733485687252,8.13340221,234.22,219.5,10.0]
["bitfinex","SOLUSD",1733485687253,25.286584,234.11,233.95,6.4133]
["bitfinex","SOLUSD",1733485687461,11.81197055,233.97,233.95,6.4133]
["bitfinex","SOLUSD",1733485687769,11.81197055,234.02,233.94,11.81197055]
["bitfinex","SOLUSD",1733485688148,11.81197055,234.02,233.95,11.81197055]
["bitfinex","SOLUSD",1733485688349,11.81197055,234.01,233.93,11.81197055]
["bitfinex","SOLUSD",1733485688771,11.81197055,234.0,233.92,11.81197055]
["bitfinex","SOLUSD",1733485688980,11.81197055,233.99,233.91,11.81197055]
["bitfinex","SOLUSD",1733485690077,11.81197055,233.99,233.92,11.81197055]
["bitfinex","SOLUSD",1733485690774,11.81197055,234.0,233.92,11.81197055]
["bitfinex","SOLUSD",1733485691750,11.81197055,234.0,233.93,11.81197055]
["bitfinex","SOLUSD",1733485692075,11.81197055,234.01,233.93,31.81197055]
["bitfinex","SOLUSD",1733485692277,11.81197055,234.01,233.94,11.81197055]
["bitfinex","SOLUSD",1733485693675,135.7,234.09,233.95,11.81197055]
["bitfinex","SOLUSD",1733485693676,11.81197055,234.02,233.95,11.81197055]
["bitfinex","SOLUSD",1733485693868,11.81197055,234.03,233.96,11.81197055]
["bitfinex","SOLUSD",1733485694085,135.7,234.09,233.93,20.0]
["bitfinex","SOLUSD",1733485694086,11.81197055,234.05,233.98,11.81197055]
["bitfinex","SOLUSD",1733485694259,11.81197055,234.06,233.99,11.81197055]
["bitfinex","SOLUSD",1733485695579,11.81197055,234.07,234.0,11.81197055]
["bitfinex","SOLUSD",1733485696987,11.81197055,234.06,233.99,11.81197055]
["bitfinex","SOLUSD",1733485697290,11.81197055,234.03,233.96,11.81197055]
["bitfinex","SOLUSD",1733485698360,11.81197055,234.0,233.9,7.949]
["bitfinex","SOLUSD",1733485698567,11.81197055,234.0,233.93,11.81197055]
["bitfinex","SOLUSD",1733485698896,11.81197055,234.01,233.94,11.81197055]
["bitfinex","SOLUSD",1733485699465,11.81197055,234.01,233.93,11.81197055]
["bitfinex","SOLUSD",1733485699674,30.0,233.99,233.94,11.81197055]
["bitfinex","SOLUSD",1733485700366,30.0,233.99,233.95,11.81197055]
["bitfinex","SOLUSD",1733485700978,30.0,233.99,233.97,11.81197055]
["bitfinex","SOLUSD",1733485701771,30.0,233.99,233.96,11.81197055]
["bitfinex","SOLUSD",1733485702884,30.0,233.99,233.97,11.81197055]
["bitfinex","SOLUSD",1733485703291,30.0,233.99,233.98,11.81197055]
["bitfinex","SOLUSD",1733485703665,23.776884,234.06,233.98,11.81197055]
["bitfinex","SOLUSD",1733485703872,23.776884,234.06,234.0,11.81197055]
["bitfinex","SOLUSD",1733485704072,30.0,234.01,234.0,11.81197055]
["bitfinex","SOLUSD",1733485704378,11.81197055,234.09,234.0,11.81197055]
["bitfinex","SOLUSD",1733485704694,11.81197055,234.09,233.92,10.6874]
["bitfinex","SOLUSD",1733485704695,39.14656904,234.1,234.02,11.81197055]
["bitfinex","SOLUSD",1733485705794,23.776884,234.09,234.02,11.81197055]
["bitfinex","SOLUSD",1733485705966,11.81197055,234.08,234.01,11.81197055]
["bitfinex","SOLUSD",1733485706165,31.81197055,234.06,233.99,11.81197055]
["bitfinex","SOLUSD",1733485707072,23.776884,234.05,233.99,11.81197055]
["bitfinex","SOLUSD",1733485708088,23.776884,234.06,233.99,11.81197055]
["bitfinex","SOLUSD",1733485708289,30.0,234.02,234.0,11.81197055]
["bitfinex","SOLUSD",1733485708982,30.0,234.02,234.01,11.81197055]
["bitfinex","SOLUSD",1733485709373,30.0,234.02,234.0,11.81197055]
["bitfinex","SOLUSD",1733485709993,23.776884,234.06,234.0,11.81197055]
["bitfinex","SOLUSD",1733485710472,23.776884,234.06,234.01,11.81197055]
["bitfinex","SOLUSD",1733485710878,20.0,234.05,234.01,11.81197055]
["bitfinex","SOLUSD",1733485711084,20.0,234.07,234.03,11.81197055]
["bitfinex","SOLUSD",1733485711278,30.0,234.04,234.03,11.81197055]
["bitfinex","SOLUSD",1733485712486,30.0,234.04,234.02,11.81197055]
["bitfinex","SOLUSD",1733485712791,30.0,234.04,233.99,11.81197055]
["bitfinex","SOLUSD",1733485713001,30.0,234.04,234.0,11.81197055]
["bitfinex","SOLUSD",1733485713299,23.776884,234.03,233.98,11.81197055]
["bitfinex","SOLUSD",1733485713702,30.0,234.04,233.9,7.949]
["bitfinex","SOLUSD",1733485713703,30.0,234.04,234.01,11.81197055]
["bitfinex","SOLUSD",1733485713903,30.0,234.04,234.03,11.81197055]
["bitfinex","SOLUSD",1733485714280,30.0,234.04,233.91,10.81329]
["bitfinex","SOLUSD",1733485714281,30.0,234.04,234.02,11.81197055]
["bitfinex","SOLUSD",1733485716810,30.0,234.04,234.01,11.81197055]
["bitfinex","SOLUSD",1733485717184,30.0,234.04,234.02,11.81197055]
["bitfinex","SOLUSD",1733485717608,30.0,234.04,234.03,11.81197055]
["bitfinex","SOLUSD",1733485718105,30.0,234.04,233.95,0.12549]
["bitfinex","SOLUSD",1733485718286,11.81197055,234.08,234.0,11.81197055]
["bitfinex","SOLUSD",1733485719303,23.776884,234.07,234.0,11.81197055]
["bitfinex","SOLUSD",1733485719513,23.776884,234.07,234.01,11.81197055]
["bitfinex","SOLUSD",1733485719815,23.776884,234.08,234.01,11.81197055]
["bitfinex","SOLUSD",1733485719991,24.00077055,234.11,234.03,11.81197055]
["bitfinex","SOLUSD",1733485720204,23.776884,234.09,234.03,11.81197055]
["bitfinex","SOLUSD",1733485720786,11.81197055,234.1,234.03,11.81197055]
["bitfinex","SOLUSD",1733485720982,1.5097,234.11,234.03,11.81197055]
["bitfinex","SOLUSD",1733485721699,1.5097,234.11,234.04,11.81197055]
["bitfinex","SOLUSD",1733485722489,23.776884,234.11,234.05,11.81197055]
["bitfinex","SOLUSD",1733485723718,11.81197055,234.14,234.06,11.81197055]
["bitfinex","SOLUSD",1733485724012,3.11594247,234.13,234.07,11.81197055]
["bitfinex","SOLUSD",1733485724202,3.11594247,234.12,234.06,11.81197055]
["bitfinex","SOLUSD",1733485724402,3.11594247,234.11,234.06,11.81197055]
["bitfinex","SOLUSD",1733485724741,11.81197055,234.13,234.06,11.81197055]
["bitfinex","SOLUSD",1733485724921,3.11807285,234.12,234.06,11.81197055]
["bitfinex","SOLUSD",1733485725089,3.11807285,234.11,234.06,11.81197055]
["bitfinex","SOLUSD",1733485725288,3.11807041,234.1,234.05,11.81197055]
["bitfinex","SOLUSD",1733485725515,11.81197055,234.12,234.05,11.81197055]
["bitfinex","SOLUSD",1733485725819,3.11800725,234.11,234.05,11.81197055]
["bitfinex","SOLUSD",1733485726027,3.11800725,234.1,234.05,11.81197055]
["bitfinex","SOLUSD",1733485726186,11.81197055,234.12,234.05,11.81197055]
["bitfinex","SOLUSD",1733485726392,3.11837477,234.11,234.05,11.81197055]
["bitfinex","SOLUSD",1733485726611,3.11837477,234.1,234.05,11.81197055]
["bitfinex","SOLUSD",1733485726799,3.11837477,234.09,234.05,11.81197055]
["bitfinex","SOLUSD",1733485726999,4.99447749,234.11,234.05,11.81197055]
["bitfinex","SOLUSD",1733485727195,3.12156132,234.1,234.05,11.81197055]
["bitfinex","SOLUSD",1733485727415,3.12156132,234.09,234.05,11.81197055]
["bitfinex","SOLUSD",1733485727594,11.81197055,234.13,234.05,11.81197055]
["bitfinex","SOLUSD",1733485727595,3.12156132,234.08,234.05,11.81197055]
["bitfinex","SOLUSD",1733485727795,4.99447749,234.11,234.05,11.81197055]
["bitfinex","SOLUSD",1733485727995,8.12012627,234.1,234.05,7.56983174]
["bitfinex","SOLUSD",1733485728291,3.12564878,234.09,234.05,7.56983174]
["bitfinex","SOLUSD",1733485728620,3.12564878,234.08,234.05,7.56983174]
["bitfinex","SOLUSD",1733485728815,3.12564878,234.07,234.05,7.56983174]
["bitfinex","SOLUSD",1733485729023,5.00596391,234.1,234.05,7.56983174]
["bitfinex","SOLUSD",1733485729318,8.14543137,234.09,234.04,7.56983174]
["bitfinex","SOLUSD",1733485729521,8.14543137,234.08,234.04,7.56983174]
["bitfinex","SOLUSD",1733485729725,3.13285822,234.07,234.04,7.56983174]
["bitfinex","SOLUSD",1733485729894,3.13285822,234.06,234.04,7.56983174]
["bitfinex","SOLUSD",1733485730097,3.13285822,234.06,233.99,8.2933]
["bitfinex","SOLUSD",1733485730098,7.56983174,234.09,234.01,7.56983174]
["bitfinex","SOLUSD",1733485730423,8.14466069,234.08,234.01,7.56983174]
["bitfinex","SOLUSD",1733485730598,8.14466069,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485730798,8.14466069,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485730993,8.14466069,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485731211,3.1325618,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485731401,3.1325618,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485731592,3.1325618,234.02,234.0,7.56983174]
["bitfinex","SOLUSD",1733485731797,3.1325618,234.01,233.93,7.7522]
["bitfinex","SOLUSD",1733485731991,3.1325618,234.0,233.93,7.7522]
["bitfinex","SOLUSD",1733485732297,3.13734747,233.99,233.96,7.56983174]
["bitfinex","SOLUSD",1733485732497,7.56983174,234.03,233.96,7.56983174]
["bitfinex","SOLUSD",1733485732713,8.15702581,234.02,233.96,7.56983174]
["bitfinex","SOLUSD",1733485733021,8.15702581,234.01,233.98,7.56983174]
["bitfinex","SOLUSD",1733485733230,3.13731762,234.0,233.99,7.56983174]
["bitfinex","SOLUSD",1733485733435,3.13731762,234.0,233.98,7.56983174]
["bitfinex","SOLUSD",1733485733727,10.6806,234.07,233.93,7.7522]
["bitfinex","SOLUSD",1733485733728,3.13731762,233.99,233.93,7.7522]
["bitfinex","SOLUSD",1733485733933,23.776884,234.02,233.97,7.56983174]
["bitfinex","SOLUSD",1733485734102,8.15642603,234.01,233.97,7.56983174]
["bitfinex","SOLUSD",1733485734306,3.13708693,234.0,233.97,7.56983174]
["bitfinex","SOLUSD",1733485734518,3.13708693,233.99,233.97,7.56983174]
["bitfinex","SOLUSD",1733485734712,5.01932874,234.01,233.97,7.56983174]
["bitfinex","SOLUSD",1733485734918,3.13709514,234.0,233.97,7.56983174]
["bitfinex","SOLUSD",1733485735119,23.776884,234.02,233.97,7.56983174]
["bitfinex","SOLUSD",1733485735314,3.13713989,234.01,233.97,7.56983174]
["bitfinex","SOLUSD",1733485735514,3.13713989,234.0,233.97,7.56983174]
["bitfinex","SOLUSD",1733485735726,23.776884,234.02,233.97,7.56983174]
["bitfinex","SOLUSD",1733485735926,3.13599908,234.01,233.93,7.7522]
["bitfinex","SOLUSD",1733485736224,36.36463252,234.06,233.99,7.56983174]
["bitfinex","SOLUSD",1733485736411,3.13600757,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485736608,8.15361968,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485736830,3.13600757,234.03,233.99,7.56983174]
["bitfinex","SOLUSD",1733485737013,3.13600757,234.02,233.99,7.56983174]
["bitfinex","SOLUSD",1733485737213,5.01781729,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485737414,8.15414047,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485737630,3.13632318,234.03,233.99,7.56983174]
["bitfinex","SOLUSD",1733485737925,3.13632318,234.02,233.99,7.56983174]
["bitfinex","SOLUSD",1733485738130,5.01885779,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485738430,8.15619601,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485738624,3.13733822,234.03,233.99,7.56983174]
["bitfinex","SOLUSD",1733485738806,3.13733822,234.02,234.0,7.56983174]
["bitfinex","SOLUSD",1733485739010,5.01975796,234.05,234.0,7.56983174]
["bitfinex","SOLUSD",1733485739311,3.13716194,234.04,234.0,7.56983174]
["bitfinex","SOLUSD",1733485739624,3.13716194,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485739825,3.13716194,234.02,234.0,7.56983174]
["bitfinex","SOLUSD",1733485740029,23.776884,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485740227,8.15677408,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485740421,8.15677408,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485740623,3.1372208,234.03,233.99,7.56983174]
["bitfinex","SOLUSD",1733485740918,3.1372208,234.02,233.99,7.56983174]
["bitfinex","SOLUSD",1733485741228,5.01905553,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485741403,8.15600191,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485741730,3.13694638,234.03,233.99,7.56983174]
["bitfinex","SOLUSD",1733485741909,31.34671574,234.06,233.99,7.56983174]
["bitfinex","SOLUSD",1733485741910,3.13694638,234.02,233.99,7.56983174]
["bitfinex","SOLUSD",1733485742110,5.01869696,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485742310,8.15543268,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485742613,3.13673572,234.03,233.99,7.56983174]
["bitfinex","SOLUSD",1733485742810,3.13673572,234.02,233.99,7.56983174]
["bitfinex","SOLUSD",1733485743015,5.01817223,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485743222,8.15463506,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485743521,3.13646283,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485743737,3.13646283,234.02,234.0,7.56983174]
["bitfinex","SOLUSD",1733485743902,23.776884,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485743903,23.776884,234.04,234.0,7.56983174]
["bitfinex","SOLUSD",1733485744104,3.1363907,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485744307,3.1363907,234.02,234.0,7.56983174]
["bitfinex","SOLUSD",1733485744613,5.01810589,234.05,234.0,7.56983174]
["bitfinex","SOLUSD",1733485744917,8.15441068,234.04,234.0,7.56983174]
["bitfinex","SOLUSD",1733485745232,3.13630479,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485745439,3.13630479,234.02,233.99,7.56983174]
["bitfinex","SOLUSD",1733485745605,5.01830879,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485745805,31.93166093,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485746002,8.15477693,234.03,233.99,7.56983174]
["bitfinex","SOLUSD",1733485746307,3.13646814,234.02,233.99,7.56983174]
["bitfinex","SOLUSD",1733485746507,5.01916851,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485746723,8.15717431,234.04,234.02,7.56983174]
["bitfinex","SOLUSD",1733485746925,8.15999563,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485747269,3.1380058,234.02,234.0,7.56983174]
["bitfinex","SOLUSD",1733485747411,3.1380058,234.01,234.0,7.56983174]
["bitfinex","SOLUSD",1733485749320,3.13769919,234.01,234.0,7.56983174]
["bitfinex","SOLUSD",1733485750926,5.02101697,234.05,234.0,37.8491587]
["bitfinex","SOLUSD",1733485751135,5.02200963,234.09,234.04,7.56983174]
["bitfinex","SOLUSD",1733485751343,8.16076739,234.08,234.07,7.56983174]
["bitfinex","SOLUSD",1733485751539,3.13875776,234.08,234.07,7.56983174]
["bitfinex","SOLUSD",1733485753935,8.16156096,234.08,234.05,7.56983174]
["bitfinex","SOLUSD",1733485754136,3.13875776,234.07,233.95,20.0]
["bitfinex","SOLUSD",1733485754442,8.16268125,234.06,234.03,7.56983174]
["bitfinex","SOLUSD",1733485754637,3.13875776,234.05,234.03,7.56983174]
["bitfinex","SOLUSD",1733485754842,28.80096396,234.09,234.04,7.56983174]
["bitfinex","SOLUSD",1733485755044,5.0240575,234.08,234.04,7.56983174]
["bitfinex","SOLUSD",1733485755221,8.16418829,234.07,234.04,7.56983174]
["bitfinex","SOLUSD",1733485755419,3.14013079,234.06,234.04,7.56983174]
["bitfinex","SOLUSD",1733485755646,3.14013079,234.05,234.04,7.56983174]
["bitfinex","SOLUSD",1733485756733,3.14013079,234.05,234.03,7.56983174]
["bitfinex","SOLUSD",1733485756936,23.776884,234.09,234.03,7.56983174]
["bitfinex","SOLUSD",1733485757136,8.16312839,234.08,234.02,7.56983174]
["bitfinex","SOLUSD",1733485757347,8.16312839,234.07,234.02,7.56983174]
["bitfinex","SOLUSD",1733485757521,3.13966476,234.06,234.03,7.56983174]
["bitfinex","SOLUSD",1733485757842,3.13966476,234.05,234.03,7.56983174]
["bitfinex","SOLUSD",1733485758045,5.02331546,234.08,234.03,7.56983174]
["bitfinex","SOLUSD",1733485758352,8.16294077,234.07,234.03,7.56983174]
["bitfinex","SOLUSD",1733485758539,3.13962531,234.06,234.02,7.56983174]
["bitfinex","SOLUSD",1733485758742,3.13962531,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485759048,28.79982366,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485759345,3.13940372,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485759547,3.13940372,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485759850,23.776884,234.08,234.01,7.56983174]
["bitfinex","SOLUSD",1733485760022,8.16143625,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485760349,3.13901394,234.06,234.02,7.56983174]
["bitfinex","SOLUSD",1733485760521,23.776884,234.08,233.97,20.0]
["bitfinex","SOLUSD",1733485760522,3.13963303,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485760721,23.776884,234.08,234.01,7.56983174]
["bitfinex","SOLUSD",1733485760722,5.02328691,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485761021,3.1397981,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485761221,3.1397981,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485761444,5.02375659,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485761643,3.1398754,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485761847,3.1398754,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485762142,5.0247953,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485762346,3.14067945,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485762545,3.14067945,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485762719,5.02513627,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485762917,3.14068948,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485763124,8.16539087,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485763344,3.14068948,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485763552,3.14068948,234.03,234.01,7.56983174]
["bitfinex","SOLUSD",1733485763845,23.776884,234.08,234.0,7.56983174]
["bitfinex","SOLUSD",1733485763846,5.02491106,234.07,234.0,7.56983174]
["bitfinex","SOLUSD",1733485764046,8.16550302,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485764225,8.16550302,234.05,233.94,7.6829]
["bitfinex","SOLUSD",1733485764421,3.14059196,234.04,233.98,7.56983174]
["bitfinex","SOLUSD",1733485764625,3.14059196,234.03,233.98,7.56983174]
["bitfinex","SOLUSD",1733485764848,3.14059196,234.02,233.98,7.56983174]
["bitfinex","SOLUSD",1733485765035,5.02455783,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485765345,8.16487317,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485765552,3.14031534,234.03,233.99,7.56983174]
["bitfinex","SOLUSD",1733485765727,3.14031534,234.02,233.99,7.56983174]
["bitfinex","SOLUSD",1733485765927,5.02417915,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485766134,8.16429463,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485766429,3.14011548,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485766630,5.0250173,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485766843,8.16570422,234.05,234.0,7.56983174]
["bitfinex","SOLUSD",1733485767153,3.14068692,234.04,234.0,7.56983174]
["bitfinex","SOLUSD",1733485767333,3.14068692,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485767651,5.02545168,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485767852,18.24953174,234.09,234.02,7.56983174]
["bitfinex","SOLUSD",1733485767853,8.16640532,234.06,234.02,7.56983174]
["bitfinex","SOLUSD",1733485768041,8.16640532,234.05,234.02,7.56983174]
["bitfinex","SOLUSD",1733485768253,3.14095364,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485768436,3.14095364,234.03,234.01,7.56983174]
["bitfinex","SOLUSD",1733485768635,28.80250462,234.08,234.01,7.56983174]
["bitfinex","SOLUSD",1733485768950,8.16660185,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485769126,8.16660185,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485769329,3.14098123,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485769530,3.14098123,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485769831,23.776884,234.08,234.01,7.56983174]
["bitfinex","SOLUSD",1733485770027,8.1679024,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485770254,8.1679024,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485770551,8.1679024,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485770747,3.14150092,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485770950,23.776884,234.08,234.01,7.56983174]
["bitfinex","SOLUSD",1733485771254,8.17169782,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485771453,8.17169782,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485771755,3.1429607,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485771928,3.1429607,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485772124,5.02704841,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485772356,8.16869352,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485772560,3.14164511,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485772770,3.14164511,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485772942,3.14164511,234.03,233.99,7.56983174]
["bitfinex","SOLUSD",1733485773133,3.14164511,234.02,233.99,7.56983174]
["bitfinex","SOLUSD",1733485773333,23.776884,234.06,233.99,7.56983174]
["bitfinex","SOLUSD",1733485773544,8.16867601,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485773854,8.16867601,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485774061,3.14180532,234.03,233.94,7.6829]
["bitfinex","SOLUSD",1733485774364,8.16854618,234.02,233.95,7.56983174]
["bitfinex","SOLUSD",1733485774539,3.14180532,234.01,233.95,7.56983174]
["bitfinex","SOLUSD",1733485774858,3.14180532,234.0,233.96,7.56983174]
["bitfinex","SOLUSD",1733485775060,7.56983174,234.04,233.97,7.56983174]
["bitfinex","SOLUSD",1733485775369,23.776884,234.02,233.98,7.56983174]
["bitfinex","SOLUSD",1733485775534,3.14141823,234.01,233.98,7.56983174]
["bitfinex","SOLUSD",1733485775735,3.14141823,234.0,233.98,7.56983174]
["bitfinex","SOLUSD",1733485776056,23.776884,234.02,233.98,7.56983174]
["bitfinex","SOLUSD",1733485776254,3.14136005,234.01,233.98,7.56983174]
["bitfinex","SOLUSD",1733485776558,23.776884,234.02,233.98,7.56983174]
["bitfinex","SOLUSD",1733485776761,3.14123258,234.01,233.98,7.56983174]
["bitfinex","SOLUSD",1733485776961,23.776884,234.02,233.98,7.56983174]
["bitfinex","SOLUSD",1733485777133,3.14125801,234.01,233.97,7.56983174]
["bitfinex","SOLUSD",1733485777335,23.776884,234.04,233.98,7.56983174]
["bitfinex","SOLUSD",1733485777550,23.776884,234.02,233.98,7.56983174]
["bitfinex","SOLUSD",1733485777750,3.14087314,234.01,233.98,7.56983174]
["bitfinex","SOLUSD",1733485777951,23.776884,234.02,233.98,7.56983174]
["bitfinex","SOLUSD",1733485778151,3.14082928,234.01,233.98,7.56983174]
["bitfinex","SOLUSD",1733485778352,10.681,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485778561,8.16685597,234.05,234.02,7.56983174]
["bitfinex","SOLUSD",1733485778856,8.16685597,234.04,234.02,7.56983174]
["bitfinex","SOLUSD",1733485779161,3.14109845,234.03,234.01,7.56983174]
["bitfinex","SOLUSD",1733485779360,3.14109845,234.02,234.01,7.56983174]
["bitfinex","SOLUSD",1733485780039,5.02644494,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485780242,3.14166751,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485780435,3.14166751,234.03,234.01,7.56983174]
["bitfinex","SOLUSD",1733485780633,10.681,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485780844,8.16947956,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485781060,3.14210752,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485781262,3.14210752,234.03,234.01,7.56983174]
["bitfinex","SOLUSD",1733485781438,10.681,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485781749,8.1699704,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485781940,3.14229631,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485782267,3.14229631,234.03,234.01,7.56983174]
["bitfinex","SOLUSD",1733485782442,10.681,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485782633,8.17214905,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485782838,3.14313425,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485783038,3.14313425,234.03,234.01,7.56983174]
["bitfinex","SOLUSD",1733485783268,10.681,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485783542,8.17194995,234.05,234.02,7.56983174]
["bitfinex","SOLUSD",1733485783747,3.14305767,234.04,234.02,7.56983174]
["bitfinex","SOLUSD",1733485783944,3.14305767,234.03,234.02,7.56983174]
["bitfinex","SOLUSD",1733485784663,10.681,234.06,234.02,7.56983174]
["bitfinex","SOLUSD",1733485784867,8.17206187,234.05,234.03,7.56983174]
["bitfinex","SOLUSD",1733485785054,3.14305326,234.04,234.03,7.56983174]
["bitfinex","SOLUSD",1733485786940,8.17327953,234.04,233.97,20.0]
["bitfinex","SOLUSD",1733485787147,8.17327953,234.03,233.99,7.56983174]
["bitfinex","SOLUSD",1733485787350,3.14305326,234.02,233.99,7.56983174]
["bitfinex","SOLUSD",1733485787672,3.14305326,234.01,234.0,7.56983174]
["bitfinex","SOLUSD",1733485788161,7.56983174,234.07,234.0,7.56983174]
["bitfinex","SOLUSD",1733485788366,3.14445055,234.01,234.0,7.56983174]
["bitfinex","SOLUSD",1733485789062,3.14445055,234.01,233.97,20.0]
["bitfinex","SOLUSD",1733485789241,23.776884,234.07,234.0,7.56983174]
["bitfinex","SOLUSD",1733485789566,23.776884,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485789756,8.17563097,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485789936,8.17563097,234.03,234.01,7.56983174]
["bitfinex","SOLUSD",1733485790141,8.17563097,234.02,234.01,7.56983174]
["bitfinex","SOLUSD",1733485791471,3.14447345,234.02,234.01,7.56983174]
["bitfinex","SOLUSD",1733485796949,5.0342078,234.1,234.01,7.56983174]
["bitfinex","SOLUSD",1733485797143,31.95746015,234.09,234.04,7.56983174]
["bitfinex","SOLUSD",1733485797343,8.18057615,234.08,234.04,7.56983174]
["bitfinex","SOLUSD",1733485797544,8.18057615,234.07,234.04,7.56983174]
["bitfinex","SOLUSD",1733485797763,8.18057615,234.06,234.04,7.56983174]
["bitfinex","SOLUSD",1733485798068,3.14636835,234.05,234.04,7.56983174]
["bitfinex","SOLUSD",1733485798662,3.14636835,234.05,234.03,7.56983174]
["bitfinex","SOLUSD",1733485798867,3.14636835,234.04,234.03,7.56983174]
["bitfinex","SOLUSD",1733485799440,129.69389438,234.18,234.03,7.56983174]
["bitfinex","SOLUSD",1733485799645,23.776884,234.12,234.05,7.56983174]
["bitfinex","SOLUSD",1733485799952,23.776884,234.1,234.05,7.56983174]
["bitfinex","SOLUSD",1733485800151,5.03702298,234.09,234.05,7.56983174]
["bitfinex","SOLUSD",1733485800350,7.56983174,234.1,233.98,20.0]
["bitfinex","SOLUSD",1733485800572,7.56983174,234.07,234.0,7.56983174]
["bitfinex","SOLUSD",1733485801165,5.0376682,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485801368,7.56983174,234.06,233.97,20.0]
["bitfinex","SOLUSD",1733485801576,23.776884,234.04,233.94,7.6829]
["bitfinex","SOLUSD",1733485801874,31.34671574,234.04,233.97,7.56983174]
["bitfinex","SOLUSD",1733485802250,30.0,234.03,233.97,7.56983174]
["bitfinex","SOLUSD",1733485803063,31.34671574,234.02,233.94,7.6829]
["bitfinex","SOLUSD",1733485803372,31.34671574,234.02,233.95,7.56983174]
["bitfinex","SOLUSD",1733485803586,7.56983174,234.01,233.94,1.6177]
["bitfinex","SOLUSD",1733485804084,31.34671574,233.98,233.92,7.56983174]
["bitfinex","SOLUSD",1733485806382,23.776884,233.98,233.93,7.56983174]
["bitfinex","SOLUSD",1733485806672,31.34671574,233.99,233.92,7.56983174]
["bitfinex","SOLUSD",1733485808079,23.776884,234.01,233.92,7.56983174]
["bitfinex","SOLUSD",1733485808278,23.776884,233.98,233.92,7.56983174]
["bitfinex","SOLUSD",1733485809280,31.34671574,233.98,233.88,6.4921]
["bitfinex","SOLUSD",1733485809496,31.34671574,233.98,233.9,7.56983174]
["bitfinex","SOLUSD",1733485809973,23.776884,233.99,233.94,7.56983174]
["bitfinex","SOLUSD",1733485810280,23.776884,234.01,233.95,7.56983174]
["bitfinex","SOLUSD",1733485810583,23.776884,234.01,233.94,7.56983174]
["bitfinex","SOLUSD",1733485810873,30.0,233.97,233.89,0.12549]
["bitfinex","SOLUSD",1733485811691,7.56983174,234.03,233.96,7.56983174]
["bitfinex","SOLUSD",1733485811867,10.71755621,234.02,233.88,36.77142696]
["bitfinex","SOLUSD",1733485812184,23.776884,234.0,233.94,7.56983174]
["bitfinex","SOLUSD",1733485812800,23.776884,234.01,233.96,7.56983174]
["bitfinex","SOLUSD",1733485812997,23.776884,233.99,233.95,7.56983174]
["bitfinex","SOLUSD",1733485813297,23.776884,234.01,233.96,7.56983174]
["bitfinex","SOLUSD",1733485813582,23.776884,234.02,233.97,7.56983174]
["bitfinex","SOLUSD",1733485813784,23.776884,234.0,233.98,7.56983174]
["bitfinex","SOLUSD",1733485814091,7.56983174,234.07,233.99,7.56983174]
["bitfinex","SOLUSD",1733485814389,7.56983174,234.05,233.98,7.56983174]
["bitfinex","SOLUSD",1733485814687,8.18085347,234.04,233.98,7.56983174]
["bitfinex","SOLUSD",1733485814887,3.1464821,234.03,233.98,7.56983174]
["bitfinex","SOLUSD",1733485815083,3.1464821,234.02,233.98,7.56983174]
["bitfinex","SOLUSD",1733485815285,7.56983174,234.07,234.0,7.56983174]
["bitfinex","SOLUSD",1733485815469,8.18400149,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485815668,7.56983174,234.08,234.01,7.56983174]
["bitfinex","SOLUSD",1733485815669,8.18400149,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485815863,3.14769288,234.04,234.0,7.56983174]
["bitfinex","SOLUSD",1733485816178,3.14769288,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485816368,12.60659085,234.07,234.0,7.56983174]
["bitfinex","SOLUSD",1733485816570,3.14801878,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485816786,8.18481632,234.05,234.0,7.56983174]
["bitfinex","SOLUSD",1733485816964,3.14801878,234.04,234.0,7.56983174]
["bitfinex","SOLUSD",1733485817288,3.14801878,234.03,234.01,7.56983174]
["bitfinex","SOLUSD",1733485817480,28.81361937,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485817667,8.18475489,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485817993,3.14801952,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485818194,3.14801952,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485818369,3.14825439,234.03,234.01,7.56983174]
["bitfinex","SOLUSD",1733485818562,23.776884,234.07,234.0,7.56983174]
["bitfinex","SOLUSD",1733485818765,8.18532376,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485818965,23.776884,234.04,233.97,6.5518]
["bitfinex","SOLUSD",1733485819165,3.14820515,234.03,233.96,9.15763174]
["bitfinex","SOLUSD",1733485819394,3.14820515,234.02,233.98,7.56983174]
["bitfinex","SOLUSD",1733485819586,23.776884,234.07,233.96,1.5878]
["bitfinex","SOLUSD",1733485819587,3.14820515,234.01,233.96,9.15763174]
["bitfinex","SOLUSD",1733485819767,23.776884,234.07,233.96,9.15763174]
["bitfinex","SOLUSD",1733485819768,7.56983174,234.02,233.96,1.5878]
["bitfinex","SOLUSD",1733485819969,10.71738364,234.01,233.94,7.56983174]
["bitfinex","SOLUSD",1733485820288,3.1475519,234.0,233.96,7.56983174]
["bitfinex","SOLUSD",1733485820591,3.1475519,234.0,233.91,6.157]
["bitfinex","SOLUSD",1733485820592,23.776884,234.04,233.97,7.56983174]
["bitfinex","SOLUSD",1733485820767,8.18201026,234.03,233.98,7.56983174]
["bitfinex","SOLUSD",1733485821093,3.14692702,234.02,233.99,7.56983174]
["bitfinex","SOLUSD",1733485821392,7.56983174,234.05,233.98,7.56983174]
["bitfinex","SOLUSD",1733485821599,8.18202732,234.04,233.98,7.56983174]
["bitfinex","SOLUSD",1733485821789,3.14693358,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485822094,3.14693358,234.02,234.0,7.56983174]
["bitfinex","SOLUSD",1733485822273,12.60421587,234.07,234.0,7.56983174]
["bitfinex","SOLUSD",1733485822595,8.18236144,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485822767,7.56983174,234.07,234.0,7.56983174]
["bitfinex","SOLUSD",1733485823369,8.18359499,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485823675,8.18359499,234.05,234.0,7.56983174]
["bitfinex","SOLUSD",1733485823874,3.14753653,234.04,234.0,7.56983174]
["bitfinex","SOLUSD",1733485824077,3.14753653,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485824380,5.03610933,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485824580,8.18374861,234.05,234.0,7.56983174]
["bitfinex","SOLUSD",1733485824802,3.14763928,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485825096,3.14763928,234.03,233.99,7.56983174]
["bitfinex","SOLUSD",1733485825271,3.14761574,234.02,233.99,7.56983174]
["bitfinex","SOLUSD",1733485825471,5.03615063,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485825772,10.6798,234.09,234.01,7.56983174]
["bitfinex","SOLUSD",1733485825773,3.14753552,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485825976,3.14753552,234.03,234.01,7.56983174]
["bitfinex","SOLUSD",1733485826177,7.56983174,234.08,234.01,7.56983174]
["bitfinex","SOLUSD",1733485826398,8.18473081,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485826609,8.18473081,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485826773,8.18473081,234.05,234.02,7.56983174]
["bitfinex","SOLUSD",1733485827101,3.14797339,234.04,234.02,7.56983174]
["bitfinex","SOLUSD",1733485827284,1.6527,234.13,234.03,7.56983174]
["bitfinex","SOLUSD",1733485827596,8.18634473,234.12,234.06,7.56983174]
["bitfinex","SOLUSD",1733485827900,8.18634473,234.11,234.05,7.56983174]
["bitfinex","SOLUSD",1733485828096,8.18634473,234.1,234.05,7.56983174]
["bitfinex","SOLUSD",1733485828300,3.14859413,234.09,234.04,7.56983174]
["bitfinex","SOLUSD",1733485828504,3.14859413,234.08,234.04,7.56983174]
["bitfinex","SOLUSD",1733485828707,5.03812998,234.1,234.04,7.56983174]
["bitfinex","SOLUSD",1733485829002,3.14889547,234.09,234.04,7.56983174]
["bitfinex","SOLUSD",1733485829180,3.14889547,234.08,234.04,7.56983174]
["bitfinex","SOLUSD",1733485829393,5.03690216,234.1,234.04,7.56983174]
["bitfinex","SOLUSD",1733485829595,7.56983174,234.08,234.0,6.4401]
["bitfinex","SOLUSD",1733485829895,3.14805331,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485830096,3.14805331,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485830287,3.14805331,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485830588,3.14805331,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485830781,5.03324434,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485831099,3.14572984,234.05,234.0,14.00993174]
["bitfinex","SOLUSD",1733485831280,3.14572984,234.04,234.0,14.00993174]
["bitfinex","SOLUSD",1733485831479,3.14572984,234.03,234.0,14.00993174]
["bitfinex","SOLUSD",1733485831689,5.03320553,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485831906,10.71568156,234.04,233.94,7.9458]
["bitfinex","SOLUSD",1733485832198,7.56983174,234.02,233.94,7.9458]
["bitfinex","SOLUSD",1733485832411,7.56983174,234.01,233.94,7.9458]
["bitfinex","SOLUSD",1733485832586,7.56983174,234.01,233.94,15.51563174]
["bitfinex","SOLUSD",1733485833105,7.56983174,234.02,233.94,15.51563174]
["bitfinex","SOLUSD",1733485833282,3.14529102,234.01,233.94,15.51563174]
["bitfinex","SOLUSD",1733485833479,20.0,234.06,233.97,7.56983174]
["bitfinex","SOLUSD",1733485833676,7.56983174,234.04,233.97,7.56983174]
["bitfinex","SOLUSD",1733485833897,8.17808907,234.03,233.97,7.56983174]
["bitfinex","SOLUSD",1733485834087,7.56983174,234.04,233.97,7.56983174]
["bitfinex","SOLUSD",1733485834088,3.14541887,234.02,233.97,7.56983174]
["bitfinex","SOLUSD",1733485834295,3.05241757,234.01,233.97,7.56983174]
["bitfinex","SOLUSD",1733485834600,7.56983174,234.04,233.97,7.56983174]
["bitfinex","SOLUSD",1733485834905,7.56983174,234.02,233.95,7.56983174]
["bitfinex","SOLUSD",1733485836384,7.56983174,234.01,233.94,15.51563174]
["bitfinex","SOLUSD",1733485837082,5.03067701,234.03,233.94,15.51563174]
["bitfinex","SOLUSD",1733485837327,7.56983174,234.01,233.94,15.51563174]
["bitfinex","SOLUSD",1733485838608,7.56983174,234.02,233.95,7.56983174]
["bitfinex","SOLUSD",1733485839407,7.56983174,234.02,233.94,7.9458]
["bitfinex","SOLUSD",1733485839408,12.59981191,234.05,233.97,7.56983174]
["bitfinex","SOLUSD",1733485839588,5.02998017,234.04,233.97,7.56983174]
["bitfinex","SOLUSD",1733485839795,38.25083174,234.06,233.98,7.56983174]
["bitfinex","SOLUSD",1733485839994,5.03022887,234.05,233.98,7.56983174]
["bitfinex","SOLUSD",1733485840194,5.03022887,234.04,233.98,7.56983174]
["bitfinex","SOLUSD",1733485840408,7.56983174,234.04,233.96,7.56983174]
["bitfinex","SOLUSD",1733485840611,7.56983174,234.05,233.97,7.56983174]
["bitfinex","SOLUSD",1733485840903,5.03011656,234.04,233.97,7.56983174]
["bitfinex","SOLUSD",1733485841108,7.56983174,234.05,233.97,7.56983174]
["bitfinex","SOLUSD",1733485841313,5.0300733,234.04,233.97,7.56983174]
["bitfinex","SOLUSD",1733485841493,7.56983174,234.05,233.97,7.56983174]
["bitfinex","SOLUSD",1733485841693,7.56983174,234.03,233.94,7.9458]
["bitfinex","SOLUSD",1733485841901,7.56983174,234.03,233.96,7.56983174]
["bitfinex","SOLUSD",1733485842217,31.34671574,234.05,233.97,7.56983174]
["bitfinex","SOLUSD",1733485842406,5.03037597,234.04,233.98,7.56983174]
["bitfinex","SOLUSD",1733485842606,23.776884,234.05,233.98,7.56983174]
["bitfinex","SOLUSD",1733485842911,5.0331815,234.04,233.98,7.56983174]
["bitfinex","SOLUSD",1733485843091,31.34671574,234.05,233.97,7.56983174]
["bitfinex","SOLUSD",1733485843293,5.03359025,234.04,233.97,7.56983174]
["bitfinex","SOLUSD",1733485843503,27.56983174,234.06,233.98,7.56983174]
["bitfinex","SOLUSD",1733485843708,0.12549,234.09,233.94,7.9458]
["bitfinex","SOLUSD",1733485843709,5.03401278,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485843902,5.03393779,234.04,233.94,7.9458]
["bitfinex","SOLUSD",1733485844094,7.56983174,234.07,233.99,7.56983174]
["bitfinex","SOLUSD",1733485844409,5.03441514,234.06,233.99,7.56983174]
["bitfinex","SOLUSD",1733485844614,5.03441514,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485844916,5.03441514,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485845209,7.56983174,234.07,233.99,7.56983174]
["bitfinex","SOLUSD",1733485845519,12.6046112,234.06,233.99,7.56983174]
["bitfinex","SOLUSD",1733485845813,5.03477946,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485846022,5.03477946,234.04,233.99,7.56983174]
["bitfinex","SOLUSD",1733485846184,7.56983174,234.06,233.99,7.56983174]
["bitfinex","SOLUSD",1733485846383,8.183024,234.05,233.99,7.56983174]
["bitfinex","SOLUSD",1733485846608,8.183024,234.04,234.0,7.56983174]
["bitfinex","SOLUSD",1733485846800,3.14731599,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485846999,7.56983174,234.07,234.0,7.56983174]
["bitfinex","SOLUSD",1733485847000,5.03634559,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485847197,8.18400093,234.05,234.0,7.56983174]
["bitfinex","SOLUSD",1733485847408,3.14772154,234.04,234.0,7.56983174]
["bitfinex","SOLUSD",1733485847609,3.14772154,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485847795,5.03611867,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485847999,8.18374935,234.05,234.0,7.56983174]
["bitfinex","SOLUSD",1733485848310,3.14763068,234.04,234.0,7.56983174]
["bitfinex","SOLUSD",1733485848496,3.14763068,234.03,234.0,7.56983174]
["bitfinex","SOLUSD",1733485848695,5.03565348,234.07,234.0,7.56983174]
["bitfinex","SOLUSD",1733485848912,8.18291861,234.06,234.0,7.56983174]
["bitfinex","SOLUSD",1733485849112,8.18291861,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485849301,3.14726513,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485849493,5.03574382,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485849820,8.18299298,234.06,234.01,7.56983174]
["bitfinex","SOLUSD",1733485850017,3.14724916,234.05,234.01,7.56983174]
["bitfinex","SOLUSD",1733485850318,3.14724916,234.04,234.01,7.56983174]
["bitfinex","SOLUSD",1733485850521,5.03568899,234.07,234.01,7.56983174]
["bitfinex","SOLUSD",1733485850691,8.18300318,234.06,234.02,7.56983174]
["bitfinex","SOLUSD",1733485850894,3.14731419,234.05,234.03,7.56983174]
["bitfinex","SOLUSD",1733485851107,7.56983174,234.09,234.02,7.56983174]
["bitfinex","SOLUSD",1733485851391,8.18308395,234.08,234.02,7.56983174]
["bitfinex","SOLUSD",1733485851703,8.18308395,234.07,234.05,7.56983174]
["bitfinex","SOLUSD",1733485851898,3.14733998,234.06,234.05,7.56983174]
["bitfinex","SOLUSD",1733485852102,12.60618202,234.11,234.04,7.56983174]
["bitfinex","SOLUSD",1733485852301,8.18359614,234.1,234.04,7.56983174]
["bitfinex","SOLUSD",1733485852500,3.14724586,234.09,234.04,7.56983174]
["bitfinex","SOLUSD",1733485852816,3.14724586,234.08,234.04,7.56983174]
["bitfinex","SOLUSD",1733485853120,5.03574106,234.1,234.04,7.56983174]
["bitfinex","SOLUSD",1733485853323,3.14739072,234.09,234.04,7.56983174]
["bitfinex","SOLUSD",1733485853525,3.14739072,234.08,234.04,7.56983174]
["bitfinex","SOLUSD",1733485853816,7.56983174,234.11,234.05,7.56983174]
["bitfinex","SOLUSD",1733485854017,3.14734484,234.1,234.05,7.56983174]
["bitfinex","SOLUSD",1733485854217,3.14734484,234.09,234.04,7.56983174]
["bitfinex","SOLUSD",1733485854418,7.56983174,234.11,234.04,7.56983174]
["bitfinex","SOLUSD",1733485854603,3.14687388,234.1,234.04,7.56983174]
["bitfinex","SOLUSD",1733485854807,3.14687388,234.09,234.03,7.56983174]
["bitfinex","SOLUSD",1733485855007,7.56983174,234.1,234.03,7.56983174]
["bitfinex","SOLUSD",1733485855316,3.1468886,234.09,234.04,7.56983174]
["bitfinex","SOLUSD",1733485855500,7.56983174,234.12,234.05,7.56983174]
["bitfinex","SOLUSD",1733485855833,8.18072673,234.11,234.06,7.56983174]
["bitfinex","SOLUSD",1733485856116,3.14643336,234.1,234.07,7.56983174]
["bitfinex","SOLUSD",1733485856321,36.3812605,234.13,234.06,7.56983174]
["bitfinex","SOLUSD",1733485856511,8.18053593,234.12,234.06,7.56983174]
["bitfinex","SOLUSD",1733485856723,3.14599117,234.11,234.07,7.56983174]
["bitfinex","SOLUSD",1733485856898,3.14599117,234.1,234.06,7.56983174]
["bitfinex","SOLUSD",1733485857195,31.34671574,234.13,234.06,7.56983174]
["bitfinex","SOLUSD",1733485857397,8.17880911,234.12,234.06,7.56983174]
["bitfinex","SOLUSD",1733485857628,3.14569581,234.11,234.06,7.56983174]
["bitfinex","SOLUSD",1733485857797,10.71552755,234.1,234.03,6.6318]
["bitfinex","SOLUSD",1733485858000,7.56983174,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485858198,10.71552755,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485858432,7.56983174,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485858631,7.56983174,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485858806,3.1451295,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485859006,7.56983174,234.08,234.02,1.666]
["bitfinex","SOLUSD",1733485859206,15.74690135,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485859422,3.14502677,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485859611,3.14502677,234.05,234.02,1.666]
["bitfinex","SOLUSD",1733485859927,7.56983174,234.08,234.02,1.666]
["bitfinex","SOLUSD",1733485860124,15.74497503,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485860304,8.17514329,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485860496,3.14428588,234.05,234.02,1.666]
["bitfinex","SOLUSD",1733485860699,3.14428588,234.04,234.02,1.666]
["bitfinex","SOLUSD",1733485860933,7.56983174,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485861226,3.14261682,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485861430,3.14261682,234.05,234.02,1.666]
["bitfinex","SOLUSD",1733485861604,5.02729158,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485861805,3.14190377,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485862005,3.14190377,234.05,234.02,1.666]
["bitfinex","SOLUSD",1733485862238,3.14190377,234.04,234.02,9.23583174]
["bitfinex","SOLUSD",1733485862441,5.02696689,234.08,234.02,9.23583174]
["bitfinex","SOLUSD",1733485862602,8.16885226,234.07,234.03,7.56983174]
["bitfinex","SOLUSD",1733485862806,12.59725968,234.12,234.05,7.56983174]
["bitfinex","SOLUSD",1733485863017,15.73946348,234.11,234.05,7.56983174]
["bitfinex","SOLUSD",1733485863319,15.73946348,234.1,234.03,7.56983174]
["bitfinex","SOLUSD",1733485863532,3.1422038,234.09,234.03,7.56983174]
["bitfinex","SOLUSD",1733485863713,3.1422038,234.08,234.03,7.56983174]
["bitfinex","SOLUSD",1733485864030,7.56983174,234.11,234.04,7.56983174]
["bitfinex","SOLUSD",1733485864233,8.16961595,234.1,234.04,7.56983174]
["bitfinex","SOLUSD",1733485864527,3.14211165,234.09,234.05,7.56983174]
["bitfinex","SOLUSD",1733485864733,3.14211165,234.08,234.05,7.56983174]
["bitfinex","SOLUSD",1733485864932,5.0279816,234.1,234.05,7.56983174]
["bitfinex","SOLUSD",1733485865235,3.14264189,234.09,234.06,7.56983174]
["bitfinex","SOLUSD",1733485865408,7.56983174,234.13,234.06,7.56983174]
["bitfinex","SOLUSD",1733485865608,10.71275227,234.12,234.06,7.56983174]
["bitfinex","SOLUSD",1733485865824,3.14292053,234.11,234.06,7.56983174]
["bitfinex","SOLUSD",1733485866017,3.14292053,234.11,234.02,1.666]
["bitfinex","SOLUSD",1733485866018,3.14292053,234.1,234.05,7.56983174]
["bitfinex","SOLUSD",1733485866205,7.56983174,234.12,234.05,7.56983174]
["bitfinex","SOLUSD",1733485866410,3.14223633,234.11,234.05,7.56983174]
["bitfinex","SOLUSD",1733485866613,3.14223633,234.1,234.05,7.56983174]
["bitfinex","SOLUSD",1733485866835,3.14223633,234.09,234.06,7.56983174]
["bitfinex","SOLUSD",1733485867034,5.0267571,234.11,234.06,7.56983174]
["bitfinex","SOLUSD",1733485867348,3.14108174,234.1,234.06,7.56983174]
["bitfinex","SOLUSD",1733485867508,3.14108174,234.09,234.05,7.56983174]
["bitfinex","SOLUSD",1733485867830,5.02551434,234.11,234.05,7.56983174]
["bitfinex","SOLUSD",1733485868029,3.14086195,234.1,234.06,7.56983174]
["bitfinex","SOLUSD",1733485868227,3.14086195,234.09,234.06,7.56983174]
["bitfinex","SOLUSD",1733485868435,12.59502873,234.12,234.06,7.56983174]
["bitfinex","SOLUSD",1733485868620,3.1406477,234.11,234.06,7.56983174]
["bitfinex","SOLUSD",1733485868930,3.1406477,234.1,234.06,7.56983174]
["bitfinex","SOLUSD",1733485869132,3.1406477,234.09,234.05,7.56983174]
["bitfinex","SOLUSD",1733485869330,7.56983174,234.11,234.05,7.56983174]
["bitfinex","SOLUSD",1733485869635,3.14040663,234.1,234.05,7.56983174]
["bitfinex","SOLUSD",1733485869825,3.14040663,234.09,234.06,7.56983174]
["bitfinex","SOLUSD",1733485870130,7.56983174,234.12,234.06,7.56983174]
["bitfinex","SOLUSD",1733485870333,3.14019973,234.11,234.06,7.56983174]
["bitfinex","SOLUSD",1733485870633,3.14019973,234.1,234.06,7.56983174]
["bitfinex","SOLUSD",1733485870830,12.59414504,234.12,234.06,7.56983174]
["bitfinex","SOLUSD",1733485871005,10.71016111,234.11,234.04,7.56983174]
["bitfinex","SOLUSD",1733485871209,7.56983174,234.05,234.02,1.666]
["bitfinex","SOLUSD",1733485871832,5.02345001,234.1,234.02,1.666]
["bitfinex","SOLUSD",1733485872038,7.56983174,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485872340,3.1393715,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485872637,7.56983174,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485872940,3.13923836,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485873113,7.56983174,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485873313,3.13938721,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485873521,7.56983174,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485873727,3.13954012,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485873922,7.56983174,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485874133,3.13933712,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485874304,7.56983174,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485874509,7.56983174,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485874823,3.1386881,234.06,234.02,1.666]
["bitfinex","SOLUSD",1733485875020,5.02181255,234.08,234.03,7.56983174]
["bitfinex","SOLUSD",1733485875234,23.776884,234.09,234.03,7.56983174]
["bitfinex","SOLUSD",1733485875412,3.13875527,234.08,234.03,7.56983174]
["bitfinex","SOLUSD",1733485875732,7.56983174,234.11,234.04,7.56983174]
["bitfinex","SOLUSD",1733485875915,8.16071761,234.1,234.03,7.56983174]
["bitfinex","SOLUSD",1733485876112,3.13874506,234.09,234.03,7.56983174]
["bitfinex","SOLUSD",1733485876337,7.56983174,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485876508,7.56983174,234.08,234.02,1.666]
["bitfinex","SOLUSD",1733485877214,3.13804739,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485877533,7.56983174,234.08,234.02,1.666]
["bitfinex","SOLUSD",1733485877712,10.70783678,234.07,234.02,1.666]
["bitfinex","SOLUSD",1733485877913,7.56983174,234.05,233.98,6.27]
["bitfinex","SOLUSD",1733485878207,37.56983174,234.04,233.98,6.27]
["bitfinex","SOLUSD",1733485878831,30.0,234.04,233.98,13.83983174]
["bitfinex","SOLUSD",1733485879060,1.671,234.13,234.03,7.56983174]
["bitfinex","SOLUSD",1733485879353,8.15972272,234.12,234.07,7.56983174]
["bitfinex","SOLUSD",1733485879531,8.15972272,234.11,234.06,7.56983174]
["bitfinex","SOLUSD",1733485879862,3.13835489,234.1,234.06,7.56983174]
["bitfinex","SOLUSD",1733485880058,7.56983174,234.13,234.06,7.56983174]
["bitfinex","SOLUSD",1733485880259,3.1384432,234.12,234.06,7.56983174]
["bitfinex","SOLUSD",1733485880562,3.1384432,234.11,234.06,7.56983174]
["bitfinex","SOLUSD",1733485880733,23.776884,234.14,234.0,30.27932696]
["bitfinex","SOLUSD",1733485881049,15.73021069,234.13,234.06,7.56983174]
["bitfinex","SOLUSD",1733485881253,34.48532303,234.12,234.05,7.56983174]
["bitfinex","SOLUSD",1733485881457,3.13860729,234.11,234.05,7.56983174]
["bitfinex","SOLUSD",1733485881653,7.56983174,234.1,233.99,10.6842]
["bitfinex","SOLUSD",1733485881955,10.70805527,234.09,234.02,7.56983174]
["bitfinex","SOLUSD",1733485882167,3.13822353,234.08,234.02,7.56983174]
["bitfinex","SOLUSD",1733485882332,7.56983174,234.1,234.03,7.56983174]
["bitfinex","SOLUSD",1733485882533,3.13811175,234.09,234.03,7.56983174]
["bitfinex","SOLUSD",1733485882756,23.776884,234.14,234.04,7.56983174]
["bitfinex","SOLUSD",1733485882757,3.13811175,234.08,234.04,7.56983174]
["bitfinex","SOLUSD",1733485882943,5.02085627,234.1,234.07,7.56983174]
["bitfinex","SOLUSD",1733485883151,23.776884,234.12,234.07,7.56983174]
["bitfinex","SOLUSD",1733485883342,31.34671574,234.14,234.07,7.56983174]
["bitfinex","SOLUSD",1733485883343,3.13842602,234.11,234.07,7.56983174]
["bitfinex","SOLUSD",1733485883656,5.02150018,234.13,234.1,20.0]
["bitfinex","SOLUSD",1733485883857,7.56983174,234.28,234.1,20.0]
["bitfinex","SOLUSD",1733485884167,7.56983174,234.27,234.21,7.56983174]
["bitfinex","SOLUSD",1733485884459,30.0,234.22,234.19,7.56983174]
["bitfinex","SOLUSD",1733485884633,30.0,234.22,234.18,7.56983174]
["bitfinex","SOLUSD",1733485884833,7.56983174,234.22,234.15,1.7284]
["bitfinex","SOLUSD",1733485885038,7.56983174,234.21,234.15,1.7284]
["bitfinex","SOLUSD",1733485885241,7.56983174,234.22,234.16,7.56983174]
["bitfinex","SOLUSD",1733485885439,7.56983174,234.22,234.15,9.29823174]
["bitfinex","SOLUSD",1733485885640,110.20749438,234.29,234.16,7.56983174]
["bitfinex","SOLUSD",1733485885641,7.56983174,234.23,234.16,7.56983174]
["bitfinex","SOLUSD",1733485886040,11.81665874,234.23,234.16,11.81665874]
["bitfinex","SOLUSD",1733485886235,11.81665874,234.25,234.19,11.81665874]
["bitfinex","SOLUSD",1733485886441,11.81665874,234.28,234.21,11.81665874]
["bitfinex","SOLUSD",1733485886659,11.81665874,234.28,234.22,11.81665874]
["bitfinex","SOLUSD",1733485887630,11.81665874,234.28,234.21,11.81665874]
["bitfinex","SOLUSD",1733485887831,35.59354274,234.27,234.2,11.81665874]
["bitfinex","SOLUSD",1733485888357,11.81665874,234.23,234.17,6.161]
["bitfinex","SOLUSD",1733485888935,11.81665874,234.24,234.17,17.97765874]
["bitfinex","SOLUSD",1733485889152,11.81665874,234.23,234.17,6.161]
["bitfinex","SOLUSD",1733485889351,11.81665874,234.21,234.17,6.161]
["bitfinex","SOLUSD",1733485889660,11.81665874,234.21,234.15,13.54505874]
["bitfinex","SOLUSD",1733485889896,11.81665874,234.2,234.15,1.7284]
["bitfinex","SOLUSD",1733485890663,11.81665874,234.16,234.08,1.8102]
["bitfinex","SOLUSD",1733485890843,11.81665874,234.13,234.08,1.8102]
["bitfinex","SOLUSD",1733485891567,11.81665874,234.11,234.06,6.1795]
["bitfinex","SOLUSD",1733485891857,11.81665874,234.13,234.06,17.99615874]
["bitfinex","SOLUSD",1733485892064,11.81665874,234.17,234.1,11.81665874]
["bitfinex","SOLUSD",1733485892244,11.81665874,234.18,234.11,11.81665874]
["bitfinex","SOLUSD",1733485892437,11.81665874,234.21,234.14,11.81665874]
["bitfinex","SOLUSD",1733485894054,11.81665874,234.22,234.15,11.81665874]
["bitfinex","SOLUSD",1733485894352,23.776884,234.21,234.15,11.81665874]
["bitfinex","SOLUSD",1733485894543,11.81665874,234.23,234.16,11.81665874]
["bitfinex","SOLUSD",1733485894770,11.81665874,234.24,234.17,11.81665874]
["bitfinex","SOLUSD",1733485895259,11.81665874,234.23,234.16,11.81665874]
["bitfinex","SOLUSD",1733485895455,11.81665874,234.22,234.15,11.81665874]
["bitfinex","SOLUSD",1733485895641,11.81665874,234.23,234.16,11.81665874]
["bitfinex","SOLUSD",1733485895838,11.81665874,234.22,234.15,11.81665874]
["bitfinex","SOLUSD",1733485896044,11.81665874,234.2,234.13,13.54545874]
["bitfinex","SOLUSD",1733485896373,11.81665874,234.18,234.13,1.7288]
["bitfinex","SOLUSD",1733485896873,23.776884,234.21,234.15,11.81665874]
["bitfinex","SOLUSD",1733485897159,11.81665874,234.21,234.14,11.81665874]
["bitfinex","SOLUSD",1733485897545,11.81665874,234.2,234.13,1.7288]
["bitfinex","SOLUSD",1733485897744,11.81665874,234.2,234.13,13.54545874]
["bitfinex","SOLUSD",1733485898566,11.81665874,234.19,234.13,1.7288]
["bitfinex","SOLUSD",1733485899073,11.81665874,234.2,234.13,13.54545874]
["bitfinex","SOLUSD",1733485900271,11.81665874,234.21,234.13,13.54545874]
["bitfinex","SOLUSD",1733485901479,11.81665874,234.21,234.14,11.81665874]
["bitfinex","SOLUSD",1733485902669,11.81665874,234.24,234.16,11.81665874]
["bitfinex","SOLUSD",1733485903578,11.81665874,234.23,234.15,11.81665874]
["bitfinex","SOLUSD",1733485903787,11.81665874,234.23,234.16,11.81665874]
["bitfinex","SOLUSD",1733485905169,11.81665874,234.19,234.13,1.7288]
["bitfinex","SOLUSD",1733485905560,11.81665874,234.18,234.13,1.7288]
["bitfinex","SOLUSD",1733485905762,34.447984,234.28,234.13,1.7288]
["bitfinex","SOLUSD",1733485905763,11.81665874,234.21,234.13,13.54545874]
["bitfinex","SOLUSD",1733485906286,11.81665874,234.21,234.14,11.81665874]
["bitfinex","SOLUSD",1733485906865,11.81665874,234.21,234.13,13.54545874]
["bitfinex","SOLUSD",1733485907072,11.81665874,234.2,234.13,1.7288]
["bitfinex","SOLUSD",1733485907253,11.81665874,234.21,234.14,11.81665874]
["bitfinex","SOLUSD",1733485907890,11.81665874,234.22,234.15,11.81665874]
["bitfinex","SOLUSD",1733485908180,11.81665874,234.22,234.14,11.81665874]
["bitfinex","SOLUSD",1733485908376,11.81665874,234.21,234.14,11.81665874]
["bitfinex","SOLUSD",1733485908559,11.81665874,234.2,234.13,1.7288]
["bitfinex","SOLUSD",1733485908758,11.81665874,234.19,234.13,1.7288]
["bitfinex","SOLUSD",1733485909483,11.81665874,234.2,234.13,1.7288]
["bitfinex","SOLUSD",1733485909661,11.81665874,234.2,234.13,8.3903]
["bitfinex","SOLUSD",1733485910583,11.81665874,234.19,234.13,8.3903]
["bitfinex","SOLUSD",1733485912686,11.81665874,234.17,234.13,8.3903]
["bitfinex","SOLUSD",1733485913367,11.81665874,234.16,234.13,8.3903]
["bitfinex","SOLUSD",1733485913883,11.81665874,234.17,234.13,8.3903]
["bitfinex","SOLUSD",1733485914458,11.81665874,234.15,234.13,1.7288]
["bitfinex","SOLUSD",1733485916596,23.776884,234.13,234.07,8.0501]
["bitfinex","SOLUSD",1733485916766,11.81665874,234.1,234.07,8.0501]
["bitfinex","SOLUSD",1733485916971,11.81665874,234.11,234.07,8.0501]
["bitfinex","SOLUSD",1733485919773,11.81665874,234.12,234.07,8.0501]
["bitfinex","SOLUSD",1733485919974,23.776884,234.11,234.07,8.0501]
["bitfinex","SOLUSD",1733485920600,23.776884,234.12,234.07,15.6202491]
["bitfinex","SOLUSD",1733485920802,23.776884,234.14,234.08,7.5701491]
["bitfinex","SOLUSD",1733485921001,31.3470331,234.14,234.07,15.6202491]
["bitfinex","SOLUSD",1733485922101,35.60265116,234.14,234.07,19.87586716]
["bitfinex","SOLUSD",1733485922309,23.776884,234.14,234.08,11.82576716]
["bitfinex","SOLUSD",1733485923001,35.60265116,234.14,234.07,19.87586716]
["bitfinex","SOLUSD",1733485923408,11.82576716,234.1,234.03,11.82576716]
["bitfinex","SOLUSD",1733485924603,23.776884,234.1,234.05,11.82576716]
["bitfinex","SOLUSD",1733485924799,23.776884,234.1,234.06,11.82576716]
["bitfinex","SOLUSD",1733485925411,35.60265116,234.12,234.04,11.82576716]
["bitfinex","SOLUSD",1733485925706,35.60265116,234.12,234.05,11.82576716]
["bitfinex","SOLUSD",1733485926983,35.60265116,234.1,234.03,11.82576716]
["bitfinex","SOLUSD",1733485927179,11.82576716,234.1,234.03,11.82576716]
["bitfinex","SOLUSD",1733485928410,23.776884,234.09,234.02,18.26886716]
["bitfinex","SOLUSD",1733485928799,23.776884,234.1,234.05,11.82576716]
["bitfinex","SOLUSD",1733485929113,23.776884,234.11,234.05,11.82576716]
["bitfinex","SOLUSD",1733485929307,23.776884,234.12,234.06,11.82576716]
["bitfinex","SOLUSD",1733485929604,23.776884,234.14,234.08,11.82576716]
["bitfinex","SOLUSD",1733485930306,11.82576716,234.17,234.09,11.82576716]
["bitfinex","SOLUSD",1733485930602,3.13572724,234.16,234.1,11.82576716]
["bitfinex","SOLUSD",1733485930809,11.82576716,234.18,234.11,11.82576716]
["bitfinex","SOLUSD",1733485930975,30.0,234.12,234.11,11.82576716]
["bitfinex","SOLUSD",1733485931413,11.82576716,234.18,234.11,11.82576716]
["bitfinex","SOLUSD",1733485931784,35.60265116,234.17,234.1,11.82576716]
["bitfinex","SOLUSD",1733485932380,23.776884,234.17,234.11,11.82576716]
["bitfinex","SOLUSD",1733485932602,23.776884,234.17,234.1,11.82576716]
["bitfinex","SOLUSD",1733485934211,11.82576716,234.17,234.1,11.82576716]
["bitfinex","SOLUSD",1733485934414,23.776884,234.16,234.1,11.82576716]
["bitfinex","SOLUSD",1733485934616,23.776884,234.16,234.06,31.32159992]
["bitfinex","SOLUSD",1733485934944,23.776884,234.19,234.13,11.82576716]
["bitfinex","SOLUSD",1733485935109,3.13862638,234.18,234.13,11.82576716]
["bitfinex","SOLUSD",1733485935315,23.776884,234.19,234.13,11.82576716]
["bitfinex","SOLUSD",1733485936205,23.776884,234.19,234.14,11.82576716]
["bitfinex","SOLUSD",1733485936412,23.776884,234.19,234.13,11.82576716]
["bitfinex","SOLUSD",1733485937323,35.60265116,234.19,234.12,11.82576716]
["bitfinex","SOLUSD",1733485937685,11.82576716,234.18,234.11,11.82576716]
["bitfinex","SOLUSD",1733485941217,23.776884,234.17,234.11,11.82576716]
["bitfinex","SOLUSD",1733485941389,23.776884,234.17,234.1,1.7455]
["bitfinex","SOLUSD",1733485941390,11.82576716,234.15,234.1,1.7455]
["bitfinex","SOLUSD",1733485941588,11.82576716,234.16,234.1,1.7455]
["bitfinex","SOLUSD",1733485943606,11.82576716,234.17,234.1,13.57126716]
["bitfinex","SOLUSD",1733485943819,35.60265116,234.16,234.1,1.7455]
["bitfinex","SOLUSD",1733485943992,31.34458803,234.16,234.1,1.7455]
["bitfinex","SOLUSD",1733485944387,7.56770403,234.15,234.1,1.7455]
["bitfinex","SOLUSD",1733485946997,31.34458803,234.16,234.1,1.7455]
["bitfinex","SOLUSD",1733485948726,23.776884,234.16,234.1,9.31320403]
["bitfinex","SOLUSD",1733485948900,31.34458803,234.17,234.1,1.7455]
["bitfinex","SOLUSD",1733485949091,7.56770403,234.14,234.1,1.7455]
["bitfinex","SOLUSD",1733485949300,23.776884,234.19,234.1,1.7455]
["bitfinex","SOLUSD",1733485949301,7.56770403,234.15,234.1,1.7455]
["bitfinex","SOLUSD",1733485949706,7.56770403,234.14,234.1,1.7455]
["bitfinex","SOLUSD",1733485949909,7.56770403,234.15,234.1,1.7455]
["bitfinex","SOLUSD",1733485952041,7.56770403,234.14,234.04,1.6489]
["bitfinex","SOLUSD",1733485952331,7.56770403,234.09,234.04,1.6489]
["bitfinex","SOLUSD",1733485952617,7.56770403,234.1,234.04,1.6489]
["bitfinex","SOLUSD",1733485952821,31.34458803,234.11,234.04,1.6489]
["bitfinex","SOLUSD",1733485953740,31.34458803,234.11,234.02,6.4431]
["bitfinex","SOLUSD",1733485953741,7.56770403,234.08,234.02,6.4431]
["bitfinex","SOLUSD",1733485953917,23.776884,234.07,234.02,6.4431]
["bitfinex","SOLUSD",1733485955618,31.34458803,234.07,234.02,6.4431]
["bitfinex","SOLUSD",1733485955943,31.34458803,234.07,233.98,1.6728]
["bitfinex","SOLUSD",1733485955944,7.56770403,234.05,233.98,1.6728]
["bitfinex","SOLUSD",1733485956231,10.6788,234.11,233.98,1.6728]
["bitfinex","SOLUSD",1733485956232,31.34458803,234.04,233.98,1.6728]
["bitfinex","SOLUSD",1733485957238,23.776884,234.04,233.98,1.6728]
["bitfinex","SOLUSD",1733485958014,23.776884,234.04,233.98,9.24050403]
["bitfinex","SOLUSD",1733485958318,23.776884,234.06,233.99,7.56770403]
["bitfinex","SOLUSD",1733485959835,23.776884,234.06,234.0,7.56770403]
["bitfinex","SOLUSD",1733485960840,23.776884,234.07,234.0,7.56770403]
["bitfinex","SOLUSD",1733485961610,23.776884,234.07,234.01,7.56770403]
["bitfinex","SOLUSD",1733485962145,23.776884,234.08,234.04,7.56770403]
["bitfinex","SOLUSD",1733485963140,7.56770403,234.12,234.05,7.56770403]
["bitfinex","SOLUSD",1733485963442,26.9119126,234.11,234.05,7.56770403]
["bitfinex","SOLUSD",1733485963736,23.776884,234.09,234.04,7.56770403]
["bitfinex","SOLUSD",1733485964218,23.776884,234.11,233.98,1.6728]
["bitfinex","SOLUSD",1733485964422,23.776884,234.09,234.06,7.56770403]
["bitfinex","SOLUSD",1733485965511,23.776884,234.09,234.05,7.56770403]
["bitfinex","SOLUSD",1733485965943,23.776884,234.11,234.05,7.56770403]
["bitfinex","SOLUSD",1733485967938,23.776884,234.11,234.06,7.56770403]
["bitfinex","SOLUSD",1733485968132,23.776884,234.12,234.06,7.56770403]
["bitfinex","SOLUSD",1733485971250,23.776884,234.12,234.08,7.56770403]
["bitfinex","SOLUSD",1733485971647,31.34458803,234.14,234.06,7.56770403]
["bitfinex","SOLUSD",1733485971844,23.776884,234.12,234.06,7.56770403]
["bitfinex","SOLUSD",1733485972345,23.776884,234.1,234.03,7.56770403]
["bitfinex","SOLUSD",1733485972652,20.0,234.07,233.92,0.64086841]
["bitfinex","SOLUSD",1733485972860,8.34989,234.09,233.8,75.50567837]
["bitfinex","SOLUSD",1733485972861,23.776884,233.95,233.8,75.50567837]
["bitfinex","SOLUSD",1733485973154,7.56770403,233.94,233.87,7.56770403]
["bitfinex","SOLUSD",1733485973333,23.776884,233.95,233.87,7.56770403]
["bitfinex","SOLUSD",1733485974426,23.776884,233.95,233.81,10.6924]
["bitfinex","SOLUSD",1733485974756,23.776884,233.95,233.9,7.56770403]
["bitfinex","SOLUSD",1733485974927,30.0,233.93,233.9,7.56770403]
["bitfinex","SOLUSD",1733485978253,30.0,233.93,233.92,7.56770403]
["bitfinex","SOLUSD",1733485979253,30.0,233.93,233.92,9.38460403]
["bitfinex","SOLUSD",1733485979645,7.56770403,234.04,233.92,9.38460403]
["bitfinex","SOLUSD",1733485979852,7.56770403,234.04,233.95,7.56770403]
["bitfinex","SOLUSD",1733485980162,30.0,233.96,233.95,7.56770403]
["bitfinex","SOLUSD",1733485980664,8.1311,233.95,233.82,7.56770403]
["bitfinex","SOLUSD",1733485980956,30.0,233.91,233.84,7.56770403]
["bitfinex","SOLUSD",1733485981632,37.56770403,233.91,233.82,7.56770403]
["bitfinex","SOLUSD",1733485981855,7.56770403,233.89,233.82,7.56770403]
["bitfinex","SOLUSD",1733485982036,30.0,233.88,233.81,17.98278378]
["bitfinex","SOLUSD",1733485982854,30.0,233.88,233.81,11.85148378]
["bitfinex","SOLUSD",1733485983137,30.0,233.88,233.83,11.85148378]
["bitfinex","SOLUSD",1733485983653,30.0,233.88,233.87,11.85148378]
["bitfinex","SOLUSD",1733485984244,18.21918378,234.0,233.87,11.85148378]
["bitfinex","SOLUSD",1733485984556,11.85148378,234.0,233.91,11.85148378]
["bitfinex","SOLUSD",1733485984769,30.0,233.92,233.91,11.85148378]
["bitfinex","SOLUSD",1733485986841,11.85148378,234.02,233.91,11.85148378]
["bitfinex","SOLUSD",1733485987049,11.85148378,234.02,233.94,11.85148378]
["bitfinex","SOLUSD",1733485987257,30.0,233.95,233.94,11.85148378]
["bitfinex","SOLUSD",1733485993178,23.776884,234.0,233.93,11.85148378]
["bitfinex","SOLUSD",1733485993465,11.85148378,234.05,233.97,11.85148378]
["bitfinex","SOLUSD",1733485994856,23.776884,234.04,233.97,11.85148378]
["bitfinex","SOLUSD",1733485995350,23.902374,234.06,233.97,11.85148378]
["bitfinex","SOLUSD",1733485995567,30.0,233.98,233.97,11.85148378]
["bitfinex","SOLUSD",1733485999674,30.0,233.98,233.95,11.85148378]
["bitfinex","SOLUSD",1733486001362,30.0,233.98,233.89,12.4053]
["bitfinex","SOLUSD",1733486001363,23.776884,233.97,233.93,11.85148378]
["bitfinex","SOLUSD",1733486001666,30.0,233.95,233.93,11.85148378]
["bitfinex","SOLUSD",1733486006103,30.0,233.95,233.94,7.57472314]
["bitfinex","SOLUSD",1733486009888,23.776884,234.05,233.94,7.57472314]
["bitfinex","SOLUSD",1733486010176,23.776884,234.05,233.98,7.57472314]
["bitfinex","SOLUSD",1733486010391,30.0,233.99,233.98,7.57472314]
["bitfinex","SOLUSD",1733486011377,30.0,233.99,233.9,10.6883]
["bitfinex","SOLUSD",1733486011703,23.776884,233.98,233.93,7.57472314]
["bitfinex","SOLUSD",1733486012003,30.0,233.97,233.95,7.57472314]
["bitfinex","SOLUSD",1733486012365,23.776884,233.98,233.95,7.57472314]
["bitfinex","SOLUSD",1733486012778,30.0,233.96,233.95,7.57472314]
["bitfinex","SOLUSD",1733486017579,20.0,234.05,233.95,7.57472314]
["bitfinex","SOLUSD",1733486017896,16.65661594,234.08,234.03,7.57472314]
["bitfinex","SOLUSD",1733486018099,16.65661594,234.08,234.05,7.57472314]
["bitfinex","SOLUSD",1733486020100,23.776884,234.07,234.05,7.57472314]
["bitfinex","SOLUSD",1733486020678,53.776884,234.06,234.05,7.57472314]
["bitfinex","SOLUSD",1733486020996,30.0,234.06,234.05,7.57472314]
["bitfinex","SOLUSD",1733486025690,23.776884,234.12,234.05,7.57472314]
["bitfinex","SOLUSD",1733486025891,23.776884,234.1,234.05,7.57472314]
["bitfinex","SOLUSD",1733486026479,23.776884,234.12,234.05,7.57472314]
["bitfinex","SOLUSD",1733486026691,23.776884,234.1,234.05,7.57472314]
["bitfinex","SOLUSD",1733486027210,23.776884,234.12,234.05,7.57472314]
["bitfinex","SOLUSD",1733486027403,23.776884,234.1,234.05,7.57472314]
["bitfinex","SOLUSD",1733486027580,23.776884,234.1,234.07,7.57472314]
["bitfinex","SOLUSD",1733486027898,30.0,234.08,234.07,7.57472314]
["bitfinex","SOLUSD",1733486031394,30.0,234.08,234.0,32.08789256]
["bitfinex","SOLUSD",1733486031596,24.22601098,234.15,234.0,32.08789256]
["bitfinex","SOLUSD",1733486031597,30.0,234.07,234.06,7.57472314]
["bitfinex","SOLUSD",1733486032485,30.0,234.07,234.04,7.57472314]
["bitfinex","SOLUSD",1733486033399,30.0,234.07,234.06,7.57472314]
["bitfinex","SOLUSD",1733486035619,23.776884,234.12,234.06,7.57472314]
["bitfinex","SOLUSD",1733486035794,23.776884,234.14,234.08,7.57472314]
["bitfinex","SOLUSD",1733486036194,16.65128784,234.15,234.12,7.57472314]
["bitfinex","SOLUSD",1733486036812,16.65128784,234.15,234.1,7.57472314]
["bitfinex","SOLUSD",1733486037310,7.57472314,234.18,234.1,7.57472314]
["bitfinex","SOLUSD",1733486037521,3.14286186,234.17,234.1,7.57472314]
["bitfinex","SOLUSD",1733486037806,3.14286186,234.16,234.1,7.57472314]
["bitfinex","SOLUSD",1733486038010,23.776884,234.17,234.1,7.57472314]
["bitfinex","SOLUSD",1733486038182,23.776884,234.15,234.1,7.57472314]
["bitfinex","SOLUSD",1733486038383,23.776884,234.17,234.1,7.57472314]
["bitfinex","SOLUSD",1733486038578,30.0,234.11,234.1,7.57472314]
["bitfinex","SOLUSD",1733486038784,30.0,234.11,234.07,7.57472314]
["bitfinex","SOLUSD",1733486039715,30.0,234.11,234.09,7.57472314]
["bitfinex","SOLUSD",1733486042517,30.0,234.11,234.01,10.6832]
["bitfinex","SOLUSD",1733486042817,30.0,234.11,234.08,7.57472314]
["bitfinex","SOLUSD",1733486043391,30.0,234.11,234.1,7.57472314]
["bitfinex","SOLUSD",1733486044123,30.0,234.11,234.08,7.57472314]
["bitfinex","SOLUSD",1733486044715,30.0,234.11,234.06,7.57472314]
["bitfinex","SOLUSD",1733486045035,30.0,234.11,234.04,7.57472314]
["bitfinex","SOLUSD",1733486045807,30.0,234.11,234.06,7.57472314]
["bitfinex","SOLUSD",1733486046506,23.776884,234.1,234.0,21.789]
["bitfinex","SOLUSD",1733486046717,30.0,234.08,234.04,7.57472314]
["bitfinex","SOLUSD",1733486047706,30.0,234.08,234.06,7.57472314]
["bitfinex","SOLUSD",1733486051842,30.0,234.08,234.06,18.25572314]
["bitfinex","SOLUSD",1733486057364,30.0,234.08,234.07,7.57472314]
["bitfinex","SOLUSD",1733486058019,30.0,234.08,234.05,20.0]
["bitfinex","SOLUSD",1733486058222,30.0,234.08,234.07,7.57472314]
["bitfinex","SOLUSD",1733486061742,30.0,234.08,234.07,18.25522314]
["bitfinex","SOLUSD",1733486062572,23.776884,234.18,234.07,18.25522314]
["bitfinex","SOLUSD",1733486062724,3.15650452,234.17,234.13,7.57472314]
["bitfinex","SOLUSD",1733486062921,30.0,234.14,234.13,7.57472314]
["bitfinex","SOLUSD",1733486063739,30.0,234.14,234.03,30.682]
["bitfinex","SOLUSD",1733486063922,30.0,234.14,234.1,7.57472314]
["bitfinex","SOLUSD",1733486064126,23.776884,234.13,234.07,7.57472314]
["bitfinex","SOLUSD",1733486064327,30.0,234.1,234.07,7.57472314]
["bitfinex","SOLUSD",1733486065131,30.0,234.1,234.08,7.57472314]
["bitfinex","SOLUSD",1733486065852,30.0,234.1,234.09,7.57472314]
["bitfinex","SOLUSD",1733486067551,30.0,234.1,234.08,7.57472314]
["bitfinex","SOLUSD",1733486067860,30.0,234.1,234.0,32.08789256]
["bitfinex","SOLUSD",1733486068030,30.0,234.1,234.06,7.57472314]
["bitfinex","SOLUSD",1733486068376,31.35160714,234.13,234.06,7.57472314]
["bitfinex","SOLUSD",1733486068543,23.776884,234.11,234.07,7.57472314]
["bitfinex","SOLUSD",1733486069459,23.776884,234.11,234.08,7.57472314]
["bitfinex","SOLUSD",1733486070673,23.776884,234.11,234.07,7.57472314]
["bitfinex","SOLUSD",1733486070968,23.776884,234.13,234.07,7.57472314]
["bitfinex","SOLUSD",1733486071133,7.57472314,234.11,234.04,7.57472314]
["bitfinex","SOLUSD",1733486071335,30.0,234.07,234.03,7.57472314]
["bitfinex","SOLUSD",1733486071933,30.0,234.07,234.0,1.789]
["bitfinex","SOLUSD",1733486071934,30.0,234.07,234.02,7.57472314]
["bitfinex","SOLUSD",1733486073474,30.0,234.07,234.03,7.57472314]
["bitfinex","SOLUSD",1733486073868,23.776884,234.06,234.01,7.57472314]
["bitfinex","SOLUSD",1733486074039,23.776884,234.03,234.0,7.57472314]
["bitfinex","SOLUSD",1733486074238,23.776884,234.03,233.99,7.57472314]
["bitfinex","SOLUSD",1733486074938,30.0,234.01,233.99,7.57472314]
["bitfinex","SOLUSD",1733486075368,30.0,234.01,233.94,1.7647]
["bitfinex","SOLUSD",1733486075570,30.0,234.01,233.98,7.57472314]
["bitfinex","SOLUSD",1733486076648,30.0,234.01,234.0,7.57472314]
["bitfinex","SOLUSD",1733486079971,30.0,234.01,234.0,37.8736157]
["bitfinex","SOLUSD",1733486080668,30.0,234.01,234.0,7.57472314]
["bitfinex","SOLUSD",1733486082867,30.0,234.01,234.0,37.8736157]
["bitfinex","SOLUSD",1733486084867,23.776884,234.13,234.0,37.8736157]
["bitfinex","SOLUSD",1733486085068,23.776884,234.11,234.09,7.57472314]
["bitfinex","SOLUSD",1733486085272,33.15792808,234.1,234.08,7.57472314]
["bitfinex","SOLUSD",1733486085572,30.0,234.1,234.09,7.57472314]
["bitfinex","SOLUSD",1733486085756,33.15883195,234.1,234.09,7.57472314]
["bitfinex","SOLUSD",1733486088480,30.0,234.1,234.09,7.57472314]
["bitfinex","SOLUSD",1733486090064,23.776884,234.15,234.09,7.57472314]
["bitfinex","SOLUSD",1733486090392,23.776884,234.13,234.1,7.57472314]
["bitfinex","SOLUSD",1733486090566,3.1576392,234.12,234.09,7.57472314]
["bitfinex","SOLUSD",1733486090753,3.1576392,234.11,234.09,7.57472314]
["bitfinex","SOLUSD",1733486090954,23.776884,234.15,234.09,7.57472314]
["bitfinex","SOLUSD",1733486091256,23.776884,234.13,234.09,7.57472314]
["bitfinex","SOLUSD",1733486091457,3.15757677,234.12,234.09,7.57472314]
["bitfinex","SOLUSD",1733486091669,3.15757677,234.11,234.09,7.57472314]
["bitfinex","SOLUSD",1733486091991,23.776884,234.15,234.1,7.57472314]
["bitfinex","SOLUSD",1733486092283,23.776884,234.13,234.1,7.57472314]
["bitfinex","SOLUSD",1733486092458,3.15763507,234.12,234.1,7.57472314]
["bitfinex","SOLUSD",1733486092658,3.15763507,234.11,234.1,7.57472314]
["bitfinex","SOLUSD",1733486093159,33.15763507,234.11,234.1,7.57472314]
["bitfinex","SOLUSD",1733486095573,23.776884,234.1,234.03,21.8273]
["bitfinex","SOLUSD",1733486095784,30.0,234.09,234.06,7.57472314]
["bitfinex","SOLUSD",1733486096559,30.0,234.09,234.05,7.57472314]
["bitfinex","SOLUSD",1733486097090,30.0,234.09,234.04,7.57472314]
["bitfinex","SOLUSD",1733486097091,26.93742026,234.08,234.04,7.57472314]
["bitfinex","SOLUSD",1733486097273,30.0,234.06,234.05,7.57472314]
["bitfinex","SOLUSD",1733486099164,30.0,234.06,234.0,30.29889256]
["bitfinex","SOLUSD",1733486099364,30.0,234.06,234.05,7.57472314]
["bitfinex","SOLUSD",1733486100258,30.0,234.06,233.98,1.7942]
["bitfinex","SOLUSD",1733486100259,30.0,234.06,234.04,7.57472314]
["bitfinex","SOLUSD",1733486100478,30.0,234.06,234.03,7.57472314]
["bitfinex","SOLUSD",1733486100773,30.0,234.06,234.04,7.57472314]
["bitfinex","SOLUSD",1733486100975,30.0,234.06,234.05,7.57472314]
["bitfinex","SOLUSD",1733486101860,20.0,234.13,234.05,7.57472314]
["bitfinex","SOLUSD",1733486102060,8.21689433,234.12,234.09,7.57472314]
["bitfinex","SOLUSD",1733486102259,8.21689433,234.11,234.09,7.57472314]
["bitfinex","SOLUSD",1733486102460,3.16034397,234.1,234.07,7.57472314]
["bitfinex","SOLUSD",1733486102676,3.16034397,234.09,234.07,7.57472314]
["bitfinex","SOLUSD",1733486102882,23.776884,234.12,234.07,7.57472314]
["bitfinex","SOLUSD",1733486103094,8.21818127,234.11,234.07,7.57472314]
["bitfinex","SOLUSD",1733486103273,3.16082211,234.1,234.08,7.57472314]
["bitfinex","SOLUSD",1733486103589,3.16082211,234.09,234.08,7.57472314]
["bitfinex","SOLUSD",1733486104902,33.16082211,234.09,234.08,7.57472314]
["bitfinex","SOLUSD",1733486111790,30.0,234.09,234.08,7.57472314]
["bitfinex","SOLUSD",1733486112685,20.0,234.17,234.08,7.57472314]
["bitfinex","SOLUSD",1733486112886,8.21482614,234.16,234.14,7.57472314]
["bitfinex","SOLUSD",1733486113208,38.21482614,234.15,234.07,21.8178]
["bitfinex","SOLUSD",1733486113402,3.15954851,234.14,234.07,21.8178]
["bitfinex","SOLUSD",1733486113585,3.15954851,234.13,234.07,21.8178]
["bitfinex","SOLUSD",1733486113785,30.0,234.15,234.07,21.8178]
["bitfinex","SOLUSD",1733486114009,30.0,234.12,234.07,21.8178]
["bitfinex","SOLUSD",1733486114204,30.0,234.12,234.11,7.57472314]
["bitfinex","SOLUSD",1733486115015,30.0,234.12,234.11,37.9991057]
["bitfinex","SOLUSD",1733486115305,1.6783,234.27,234.12,6.61539]
["bitfinex","SOLUSD",1733486115487,30.0,234.13,234.12,36.91428256]
["bitfinex","SOLUSD",1733486116387,23.776884,234.26,234.12,36.91428256]
["bitfinex","SOLUSD",1733486116599,23.776884,234.24,234.19,7.57472314]
["bitfinex","SOLUSD",1733486116900,8.21333362,234.23,234.2,7.57472314]
["bitfinex","SOLUSD",1733486117108,23.776884,234.24,234.21,7.57472314]
["bitfinex","SOLUSD",1733486117109,8.21333362,234.22,234.21,7.57472314]
["bitfinex","SOLUSD",1733486117605,8.21333362,234.22,234.2,7.57472314]
["bitfinex","SOLUSD",1733486117807,8.21333362,234.21,234.2,7.57472314]
["bitfinex","SOLUSD",1733486119316,23.776884,234.2,234.14,7.57472314]
["bitfinex","SOLUSD",1733486119504,3.15897447,234.19,234.14,7.57472314]
["bitfinex","SOLUSD",1733486119704,30.0,234.17,234.07,7.8713]
["bitfinex","SOLUSD",1733486119883,3.15897447,234.16,234.1,7.57472314]
["bitfinex","SOLUSD",1733486120082,3.15897447,234.15,234.1,7.57472314]
["bitfinex","SOLUSD",1733486120294,30.0,234.17,234.1,7.57472314]
["bitfinex","SOLUSD",1733486120481,8.20258187,234.16,234.1,7.57472314]
["bitfinex","SOLUSD",1733486120690,30.0,234.13,234.1,7.57472314]
["bitfinex","SOLUSD",1733486122392,23.776884,234.19,234.12,7.57472314]
["bitfinex","SOLUSD",1733486122593,23.776884,234.17,234.12,7.57472314]
["bitfinex","SOLUSD",1733486122789,8.20702806,234.16,234.12,7.57472314]
["bitfinex","SOLUSD",1733486123008,3.15654925,234.15,234.12,7.57472314]
["bitfinex","SOLUSD",1733486123220,3.15654925,234.14,234.12,7.57472314]
["bitfinex","SOLUSD",1733486123519,5.05124405,234.18,234.12,7.57472314]
["bitfinex","SOLUSD",1733486123691,8.20830789,234.17,234.12,7.57472314]
["bitfinex","SOLUSD",1733486123890,8.20830789,234.16,234.12,7.57472314]
["bitfinex","SOLUSD",1733486124092,3.15706384,234.15,234.12,7.57472314]
["bitfinex","SOLUSD",1733486124404,3.15706384,234.14,234.12,7.57472314]
["bitfinex","SOLUSD",1733486124587,5.05101563,234.18,234.12,7.57472314]
["bitfinex","SOLUSD",1733486124588,28.82789963,234.17,234.12,7.57472314]
["bitfinex","SOLUSD",1733486124789,8.20784354,234.16,234.12,7.57472314]
["bitfinex","SOLUSD",1733486124996,3.15682791,234.15,234.12,7.57472314]
["bitfinex","SOLUSD",1733486125200,3.15682791,234.14,234.12,7.57472314]
["bitfinex","SOLUSD",1733486125426,30.0,234.13,234.12,7.57472314]
["bitfinex","SOLUSD",1733486126695,30.0,234.13,234.1,7.57472314]
["bitfinex","SOLUSD",1733486126903,3.15779599,234.12,234.1,7.57472314]
["bitfinex","SOLUSD",1733486127099,30.0,234.11,234.1,7.57472314]
["bitfinex","SOLUSD",1733486131128,30.0,234.11,234.1,37.9991057]
["bitfinex","SOLUSD",1733486131413,30.0,234.11,234.1,7.70021314]
["bitfinex","SOLUSD",1733486131719,7.57472314,234.23,234.1,7.57472314]
["bitfinex","SOLUSD",1733486132019,8.21365064,234.22,234.15,7.57472314]
["bitfinex","SOLUSD",1733486132309,30.0,234.16,234.15,7.57472314]
["bitfinex","SOLUSD",1733486132618,8.21236268,234.16,234.13,7.57472314]
["bitfinex","SOLUSD",1733486132823,3.15860103,234.15,234.13,7.57472314]
["bitfinex","SOLUSD",1733486133003,3.15860103,234.14,234.13,7.57472314]
["bitfinex","SOLUSD",1733486134721,33.15860103,234.14,234.13,7.57472314]
["bitfinex","SOLUSD",1733486141331,33.15860103,234.14,234.07,12.4979]
["bitfinex","SOLUSD",1733486141517,30.0,234.14,234.13,7.57472314]
["bitfinex","SOLUSD",1733486141713,33.15691713,234.14,234.13,7.57472314]
["bitfinex","SOLUSD",1733486143633,33.15759998,234.14,234.13,7.57472314]
["bitfinex","SOLUSD",1733486151115,3.15759998,234.14,234.13,7.57472314]
["bitfinex","SOLUSD",1733486154047,33.15759998,234.14,234.13,7.57472314]
["bitfinex","SOLUSD",1733486154416,38.21823397,234.14,234.13,7.57472314]
["bitfinex","SOLUSD",1733486155636,8.21823397,234.14,234.13,7.57472314]
["bitfinex","SOLUSD",1733486156320,38.21823397,234.14,234.13,7.57472314]
["bitfinex","SOLUSD",1733486157140,33.15759998,234.14,234.13,7.57472314]
["bitfinex","SOLUSD",1733486157516,33.15759998,234.14,234.08,0.12549]
["bitfinex","SOLUSD",1733486157725,3.15759998,234.13,234.07,21.8178]
["bitfinex","SOLUSD",1733486158031,3.15759998,234.12,234.11,7.57472314]
["bitfinex","SOLUSD",1733486158537,8.2197506,234.12,234.11,7.57472314]
["bitfinex","SOLUSD",1733486159241,38.2197506,234.12,234.11,7.57472314]
["bitfinex","SOLUSD",1733486160414,33.15759998,234.12,234.11,7.57472314]
["bitfinex","SOLUSD",1733486161016,30.0,234.12,234.11,7.57472314]
["bitfinex","SOLUSD",1733486161841,23.776884,234.21,234.11,7.57472314]
["bitfinex","SOLUSD",1733486162037,23.776884,234.19,234.15,7.57472314]
["bitfinex","SOLUSD",1733486162345,30.0,234.16,234.15,7.57472314]
["bitfinex","SOLUSD",1733486162552,38.22876944,234.16,234.15,7.57472314]
["bitfinex","SOLUSD",1733486162732,8.22876944,234.16,234.15,7.57472314]
["bitfinex","SOLUSD",1733486163958,8.22876944,234.16,234.11,7.57472314]
["bitfinex","SOLUSD",1733486164124,8.22876944,234.15,234.11,7.57472314]
["bitfinex","SOLUSD",1733486164328,8.22876944,234.14,234.11,7.57472314]
["bitfinex","SOLUSD",1733486164538,8.22876944,234.13,234.11,7.57472314]
["bitfinex","SOLUSD",1733486164718,8.22876944,234.12,234.1,7.57472314]
["bitfinex","SOLUSD",1733486164923,8.22876944,234.11,234.08,7.57472314]
["bitfinex","SOLUSD",1733486165143,8.22876944,234.1,234.08,7.57472314]
["bitfinex","SOLUSD",1733486165341,8.22876944,234.09,234.08,7.57472314]
["bitfinex","SOLUSD",1733486166528,38.22876944,234.09,234.08,7.57472314]
["bitfinex","SOLUSD",1733486166756,33.16491132,234.09,234.08,7.57472314]
["bitfinex","SOLUSD",1733486167753,3.16491132,234.09,234.08,7.57472314]
["bitfinex","SOLUSD",1733486168351,20.0,234.2,234.08,7.57472314]
["bitfinex","SOLUSD",1733486168652,8.23149194,234.19,234.14,7.57472314]
["bitfinex","SOLUSD",1733486168827,30.0,234.15,234.14,7.57472314]
["bitfinex","SOLUSD",1733486169027,38.23149194,234.15,234.14,7.57472314]
["bitfinex","SOLUSD",1733486169459,8.23149194,234.15,234.14,7.57472314]
["bitfinex","SOLUSD",1733486173460,8.23149194,234.15,234.09,10.6796]
["bitfinex","SOLUSD",1733486173626,3.16595844,234.14,234.09,10.6796]
["bitfinex","SOLUSD",1733486173830,23.776884,234.22,234.13,7.57472314]
["bitfinex","SOLUSD",1733486174161,23.776884,234.2,234.17,7.57472314]
["bitfinex","SOLUSD",1733486174462,8.23566645,234.19,234.17,7.57472314]
["bitfinex","SOLUSD",1733486174629,8.23566645,234.18,234.17,7.57472314]
["bitfinex","SOLUSD",1733486175651,38.23566645,234.18,234.17,7.70021314]
["bitfinex","SOLUSD",1733486175860,33.16756402,234.18,234.17,7.70021314]
["bitfinex","SOLUSD",1733486176255,3.16756402,234.18,234.17,7.70021314]
["bitfinex","SOLUSD",1733486178155,5.06636379,234.24,234.18,0.12549]
["bitfinex","SOLUSD",1733486178359,8.23283066,234.23,234.18,0.12549]
["bitfinex","SOLUSD",1733486178532,7.57472314,234.32,234.22,7.57472314]
["bitfinex","SOLUSD",1733486178849,30.0,234.23,234.17,0.12549]
["bitfinex","SOLUSD",1733486179066,8.23259066,234.22,234.17,0.12549]
["bitfinex","SOLUSD",1733486179370,8.23259066,234.21,234.17,0.12549]
["bitfinex","SOLUSD",1733486179658,30.0,234.23,234.2,7.57472314]
["bitfinex","SOLUSD",1733486179863,30.0,234.23,234.22,7.57472314]
["bitfinex","SOLUSD",1733486180067,38.23017377,234.23,234.22,7.57472314]
["bitfinex","SOLUSD",1733486182134,38.23017377,234.23,234.19,7.57472314]
["bitfinex","SOLUSD",1733486182335,30.0,234.23,234.17,7.57472314]
["bitfinex","SOLUSD",1733486182564,8.2201078,234.22,234.15,7.57472314]
["bitfinex","SOLUSD",1733486182730,15.79483094,234.21,234.14,7.57472314]
["bitfinex","SOLUSD",1733486182932,8.2201078,234.2,234.14,7.57472314]
["bitfinex","SOLUSD",1733486183133,8.2201078,234.19,234.14,7.57472314]
["bitfinex","SOLUSD",1733486183334,8.2201078,234.18,234.14,7.57472314]
["bitfinex","SOLUSD",1733486183536,8.2201078,234.17,234.14,7.57472314]
["bitfinex","SOLUSD",1733486183743,3.16157992,234.16,234.14,7.57472314]
["bitfinex","SOLUSD",1733486183944,3.16157992,234.15,234.14,7.57472314]
["bitfinex","SOLUSD",1733486184258,33.16157992,234.15,234.14,7.57472314]
["bitfinex","SOLUSD",1733486185465,3.16157992,234.15,234.14,7.57472314]
["bitfinex","SOLUSD",1733486187442,3.16157992,234.15,234.14,7.70021314]
["bitfinex","SOLUSD",1733486187641,5.05567548,234.24,234.15,0.12549]
["bitfinex","SOLUSD",1733486187865,8.21584066,234.23,234.2,7.57472314]
["bitfinex","SOLUSD",1733486188061,30.0,234.21,234.2,7.57472314]
["bitfinex","SOLUSD",1733486188276,38.21584066,234.21,234.2,7.57472314]
["bitfinex","SOLUSD",1733486188744,3.16016518,234.21,234.2,7.57472314]
["bitfinex","SOLUSD",1733486189573,3.16045785,234.21,234.2,7.57472314]
["bitfinex","SOLUSD",1733486190210,3.16045785,234.21,234.2,7.70021314]
["bitfinex","SOLUSD",1733486190749,5.05557539,234.26,234.2,7.70021314]
["bitfinex","SOLUSD",1733486190950,16.64055111,234.28,234.25,7.57472314]
["bitfinex","SOLUSD",1733486191173,30.0,234.26,234.25,7.57472314]
["bitfinex","SOLUSD",1733486191372,38.21498907,234.26,234.25,7.57472314]
["bitfinex","SOLUSD",1733486192976,8.21498907,234.26,234.25,7.57472314]
["bitfinex","SOLUSD",1733486193176,16.64055111,234.28,234.25,7.57472314]
["bitfinex","SOLUSD",1733486193475,8.2118285,234.27,234.25,7.57472314]
["bitfinex","SOLUSD",1733486193773,7.57472314,234.35,234.26,7.57472314]
["bitfinex","SOLUSD",1733486193981,8.21161846,234.34,234.28,7.57472314]
["bitfinex","SOLUSD",1733486194184,8.21161846,234.33,234.28,7.57472314]
["bitfinex","SOLUSD",1733486194483,8.21161846,234.32,234.28,7.57472314]
["bitfinex","SOLUSD",1733486194666,8.21161846,234.31,234.28,7.57472314]
["bitfinex","SOLUSD",1733486194864,3.15831479,234.3,234.28,7.57472314]
["bitfinex","SOLUSD",1733486195181,5.05330367,234.34,234.28,7.57472314]
["bitfinex","SOLUSD",1733486195346,8.20891084,234.33,234.28,7.57472314]
["bitfinex","SOLUSD",1733486195552,3.15560717,234.32,234.28,7.57472314]
["bitfinex","SOLUSD",1733486195862,30.0,234.29,234.28,7.57472314]
["bitfinex","SOLUSD",1733486196478,30.0,234.29,234.27,7.57472314]
["bitfinex","SOLUSD",1733486197574,30.0,234.29,234.24,20.0]
["bitfinex","SOLUSD",1733486197880,3.15526066,234.28,234.23,7.57472314]
["bitfinex","SOLUSD",1733486198053,3.15526066,234.27,234.23,7.57472314]
["bitfinex","SOLUSD",1733486198253,30.0,234.25,234.23,7.57472314]
["bitfinex","SOLUSD",1733486198477,30.0,234.25,234.21,7.57472314]
["bitfinex","SOLUSD",1733486198862,30.0,234.25,234.19,7.57472314]
["bitfinex","SOLUSD",1733486199178,3.15547918,234.24,234.17,7.57472314]
["bitfinex","SOLUSD",1733486199349,30.0,234.22,234.17,7.57472314]
["bitfinex","SOLUSD",1733486199860,30.0,234.22,234.09,12.4748]
["bitfinex","SOLUSD",1733486199861,3.15551965,234.21,234.15,7.57472314]
["bitfinex","SOLUSD",1733486200188,30.0,234.22,234.15,7.57472314]
["bitfinex","SOLUSD",1733486200348,30.0,234.2,234.15,7.57472314]
["bitfinex","SOLUSD",1733486202478,30.0,234.2,234.14,7.57472314]
["bitfinex","SOLUSD",1733486203681,30.0,234.2,234.18,7.57472314]
["bitfinex","SOLUSD",1733486204257,30.0,234.2,234.16,7.57472314]
["bitfinex","SOLUSD",1733486205074,30.0,234.2,234.18,7.57472314]
["bitfinex","SOLUSD",1733486205758,1.683,234.26,234.18,7.57472314]
["bitfinex","SOLUSD",1733486205959,3.15587702,234.25,234.21,7.57472314]
["bitfinex","SOLUSD",1733486206171,1.683,234.26,234.21,7.57472314]
["bitfinex","SOLUSD",1733486206358,3.1559823,234.25,234.21,7.57472314]
["bitfinex","SOLUSD",1733486206565,1.683,234.26,234.21,7.57472314]
["bitfinex","SOLUSD",1733486206783,3.15586546,234.25,234.21,7.57472314]
["bitfinex","SOLUSD",1733486206955,5.04940324,234.27,234.21,7.57472314]
["bitfinex","SOLUSD",1733486207155,3.15585618,234.26,234.21,7.57472314]
["bitfinex","SOLUSD",1733486207378,3.15579393,234.25,234.21,7.57472314]
["bitfinex","SOLUSD",1733486207559,23.776884,234.27,234.21,7.57472314]
["bitfinex","SOLUSD",1733486207762,3.15541581,234.26,234.21,7.57472314]
["bitfinex","SOLUSD",1733486207960,3.15541581,234.25,234.21,7.57472314]
["bitfinex","SOLUSD",1733486208170,23.776884,234.27,234.21,7.57472314]
["bitfinex","SOLUSD",1733486208481,3.15530017,234.26,234.23,7.57472314]
["bitfinex","SOLUSD",1733486208657,30.0,234.24,234.23,7.57472314]
["bitfinex","SOLUSD",1733486209315,30.0,234.24,234.22,7.57472314]
["bitfinex","SOLUSD",1733486213373,30.0,234.24,234.23,7.57472314]
["bitfinex","SOLUSD",1733486213577,33.16135306,234.24,234.23,7.57472314]
["bitfinex","SOLUSD",1733486213775,30.0,234.24,234.23,7.57472314]
["bitfinex","SOLUSD",1733486214704,7.57472314,234.34,234.23,7.57472314]
["bitfinex","SOLUSD",1733486215000,7.57472314,234.34,234.27,7.57472314]
["bitfinex","SOLUSD",1733486215207,49.80441484,234.28,234.27,7.57472314]
["bitfinex","SOLUSD",1733486217397,46.64084988,234.28,234.27,7.57472314]
["bitfinex","SOLUSD",1733486217597,16.64084988,234.28,234.27,7.57472314]
["bitfinex","SOLUSD",1733486217797,46.64084988,234.28,234.27,7.57472314]
["bitfinex","SOLUSD",1733486218111,46.64084988,234.28,234.24,7.57472314]
["bitfinex","SOLUSD",1733486218310,46.64084988,234.28,234.23,7.57472314]
["bitfinex","SOLUSD",1733486218793,30.0,234.27,234.22,7.57472314]
["bitfinex","SOLUSD",1733486219009,3.16442158,234.26,234.22,7.57472314]
["bitfinex","SOLUSD",1733486219309,3.16442158,234.25,234.22,7.57472314]
["bitfinex","SOLUSD",1733486219509,30.0,234.27,234.22,7.57472314]
["bitfinex","SOLUSD",1733486219718,30.0,234.24,234.22,7.57472314]
["bitfinex","SOLUSD",1733486219884,30.0,234.24,234.15,21.7526]
["bitfinex","SOLUSD",1733486220085,3.16489089,234.23,234.18,7.57472314]
["bitfinex","SOLUSD",1733486220396,30.0,234.24,234.18,7.57472314]
["bitfinex","SOLUSD",1733486220397,3.16489089,234.22,234.18,7.57472314]
["bitfinex","SOLUSD",1733486220596,3.16489089,234.21,234.17,7.57472314]
["bitfinex","SOLUSD",1733486220917,30.0,234.2,234.17,7.57472314]
["bitfinex","SOLUSD",1733486221290,30.0,234.2,234.15,7.57472314]
["bitfinex","SOLUSD",1733486221809,3.16504249,234.19,234.15,7.57472314]
["bitfinex","SOLUSD",1733486222019,30.0,234.17,234.15,7.57472314]
["bitfinex","SOLUSD",1733486222516,30.0,234.17,234.09,1.7029]
["bitfinex","SOLUSD",1733486222711,30.0,234.17,234.12,7.57472314]
["bitfinex","SOLUSD",1733486222899,3.16573115,234.16,234.12,7.57472314]
["bitfinex","SOLUSD",1733486223202,7.57472314,234.2,234.04,8.1129]
["bitfinex","SOLUSD",1733486223203,33.16564858,234.15,234.04,8.1129]
["bitfinex","SOLUSD",1733486223405,3.16509001,234.14,234.09,7.57472314]
["bitfinex","SOLUSD",1733486223592,3.16509001,234.13,234.09,7.57472314]
["bitfinex","SOLUSD",1733486223783,3.16509001,234.12,234.09,7.57472314]
["bitfinex","SOLUSD",1733486223987,30.0,234.1,234.07,7.57472314]
["bitfinex","SOLUSD",1733486224608,30.0,234.1,234.08,7.57472314]
["bitfinex","SOLUSD",1733486224782,23.776884,234.14,234.0,10.6835]
["bitfinex","SOLUSD",1733486224989,8.2254543,234.13,234.08,7.57472314]
["bitfinex","SOLUSD",1733486225212,3.16363627,234.12,234.08,7.57472314]
["bitfinex","SOLUSD",1733486225417,23.776884,234.14,234.08,7.57472314]
["bitfinex","SOLUSD",1733486225592,3.16248639,234.13,234.08,7.57472314]
["bitfinex","SOLUSD",1733486225903,3.16248639,234.12,234.07,7.57472314]
["bitfinex","SOLUSD",1733486226099,3.16248639,234.11,234.07,11.82763959]
["bitfinex","SOLUSD",1733486226296,5.06002375,234.13,234.07,11.82763959]
["bitfinex","SOLUSD",1733486226503,3.16110018,234.12,234.05,11.82763959]
["bitfinex","SOLUSD",1733486226704,3.16110018,234.11,234.05,11.82763959]
["bitfinex","SOLUSD",1733486226909,23.776884,234.08,233.99,11.82763959]
["bitfinex","SOLUSD",1733486227089,26.93798418,234.1,233.93,1.7512]
["bitfinex","SOLUSD",1733486227090,23.776884,234.05,233.98,11.82763959]
["bitfinex","SOLUSD",1733486227749,30.0,234.04,233.98,11.82763959]
["bitfinex","SOLUSD",1733486227929,23.776884,234.03,233.93,1.7512]
["bitfinex","SOLUSD",1733486228093,35.60452359,234.03,233.88,12.4406]
["bitfinex","SOLUSD",1733486228292,35.60452359,234.03,233.96,11.82763959]
["bitfinex","SOLUSD",1733486228810,30.0,234.0,233.96,11.82763959]
["bitfinex","SOLUSD",1733486230229,30.0,234.0,233.88,24.26823959]
["bitfinex","SOLUSD",1733486230230,23.776884,233.99,233.94,11.82763959]
["bitfinex","SOLUSD",1733486230398,30.0,233.97,233.94,11.82763959]
["bitfinex","SOLUSD",1733486230916,30.0,233.97,233.86,6.6203]
["bitfinex","SOLUSD",1733486230917,23.776884,233.96,233.92,11.82763959]
["bitfinex","SOLUSD",1733486231291,30.0,233.95,233.92,11.82763959]
["bitfinex","SOLUSD",1733486231509,23.776884,233.96,233.92,11.82763959]
["bitfinex","SOLUSD",1733486231915,22.51063959,234.02,233.94,11.82763959]
["bitfinex","SOLUSD",1733486232105,20.0,233.99,233.94,11.82763959]
["bitfinex","SOLUSD",1733486232305,20.0,233.99,233.96,11.82763959]
["bitfinex","SOLUSD",1733486232701,20.0,233.99,233.92,11.82763959]
["bitfinex","SOLUSD",1733486232702,23.776884,233.98,233.92,11.82763959]
["bitfinex","SOLUSD",1733486233220,23.776884,233.98,233.94,11.82763959]
["bitfinex","SOLUSD",1733486233911,23.776884,233.98,233.96,11.82763959]
["bitfinex","SOLUSD",1733486234096,22.12830013,234.01,233.97,11.82763959]
["bitfinex","SOLUSD",1733486234296,16.66106471,234.01,233.97,11.82763959]
["bitfinex","SOLUSD",1733486234496,16.66106471,234.01,233.99,11.82763959]
["bitfinex","SOLUSD",1733486234824,16.66106471,234.01,234.0,11.82763959]
["bitfinex","SOLUSD",1733486235824,6.0735,234.09,234.0,11.82763959]
["bitfinex","SOLUSD",1733486236001,6.0735,234.09,234.02,11.82763959]
["bitfinex","SOLUSD",1733486236201,6.0735,234.09,234.03,11.82763959]
["bitfinex","SOLUSD",1733486236723,13.55863959,234.12,234.05,11.82763959]
["bitfinex","SOLUSD",1733486237017,11.82763959,234.09,234.02,11.82763959]
["bitfinex","SOLUSD",1733486237228,11.82763959,234.08,234.0,11.82763959]
["bitfinex","SOLUSD",1733486237520,11.82763959,234.07,234.0,11.82763959]
["bitfinex","SOLUSD",1733486237724,11.82763959,234.08,234.01,11.82763959]
["bitfinex","SOLUSD",1733486238320,11.82763959,234.08,234.03,11.82763959]
["bitfinex","SOLUSD",1733486238321,23.776884,234.08,234.03,11.82763959]
["bitfinex","SOLUSD",1733486238624,11.82763959,234.11,233.94,0.12549]
["bitfinex","SOLUSD",1733486238625,23.776884,234.11,234.06,11.82763959]
["bitfinex","SOLUSD",1733486240034,35.60452359,234.13,234.05,11.82763959]
["bitfinex","SOLUSD",1733486240204,11.82763959,234.12,234.05,11.82763959]
["bitfinex","SOLUSD",1733486241411,11.82763959,234.1,234.02,11.82763959]
["bitfinex","SOLUSD",1733486241601,35.60452359,234.08,234.0,11.82763959]
["bitfinex","SOLUSD",1733486242626,31.82763959,234.05,233.98,11.82763959]
["bitfinex","SOLUSD",1733486242831,31.82763959,234.05,233.97,11.82763959]
["bitfinex","SOLUSD",1733486243040,35.60452359,234.04,233.96,11.82763959]
["bitfinex","SOLUSD",1733486243639,23.776884,234.04,233.98,11.82763959]
["bitfinex","SOLUSD",1733486244508,35.60452359,234.04,233.97,11.82763959]
["bitfinex","SOLUSD",1733486244710,35.60452359,234.04,233.96,11.82763959]
["bitfinex","SOLUSD",1733486246133,23.776884,234.04,233.98,11.82763959]
["bitfinex","SOLUSD",1733486246320,23.776884,234.06,234.01,11.82763959]
["bitfinex","SOLUSD",1733486246526,11.82763959,234.09,234.01,11.82763959]
["bitfinex","SOLUSD",1733486247806,23.776884,234.08,234.01,11.82763959]
["bitfinex","SOLUSD",1733486248338,23.776884,234.1,234.03,11.82763959]
["bitfinex","SOLUSD",1733486248506,1.6917,234.12,233.93,18.731]
["bitfinex","SOLUSD",1733486248507,1.6917,234.12,234.05,11.82763959]
["bitfinex","SOLUSD",1733486248704,11.82763959,234.14,234.07,11.82763959]
["bitfinex","SOLUSD",1733486248922,3.14616429,234.13,234.08,11.82763959]
["bitfinex","SOLUSD",1733486249120,28.96373959,234.15,234.07,11.82763959]
["bitfinex","SOLUSD",1733486249326,14.97412567,234.14,234.06,11.82763959]
["bitfinex","SOLUSD",1733486249524,11.82763959,234.14,234.06,11.82763959]
["bitfinex","SOLUSD",1733486249728,17.1361,234.15,234.06,11.82763959]
["bitfinex","SOLUSD",1733486249906,3.14641582,234.14,234.08,11.82763959]
["bitfinex","SOLUSD",1733486250115,1.7136,234.17,234.12,11.82763959]
["bitfinex","SOLUSD",1733486250415,1.7136,234.17,234.11,11.82763959]
["bitfinex","SOLUSD",1733486251010,11.82763959,234.2,234.13,11.82763959]
["bitfinex","SOLUSD",1733486251318,3.14795379,234.19,234.13,11.82763959]
["bitfinex","SOLUSD",1733486251526,11.82763959,234.2,234.13,11.82763959]
["bitfinex","SOLUSD",1733486251723,11.82763959,234.18,234.1,11.82763959]
["bitfinex","SOLUSD",1733486251931,11.82763959,234.15,234.07,11.82763959]
["bitfinex","SOLUSD",1733486253025,11.82763959,234.15,234.04,6.0244]
["bitfinex","SOLUSD",1733486253026,11.82763959,234.17,234.09,11.82763959]
["bitfinex","SOLUSD",1733486253526,11.82763959,234.16,234.09,11.82763959]
["bitfinex","SOLUSD",1733486253844,35.60452359,234.18,234.11,11.82763959]
["bitfinex","SOLUSD",1733486255426,11.82763959,234.17,234.1,11.82763959]
["bitfinex","SOLUSD",1733486255639,11.82763959,234.17,234.09,11.82763959]
["bitfinex","SOLUSD",1733486256319,11.82763959,234.16,234.09,11.82763959]
["bitfinex","SOLUSD",1733486256640,23.776884,234.19,234.13,11.82763959]
["bitfinex","SOLUSD",1733486256831,23.776884,234.19,234.05,10.80679]
["bitfinex","SOLUSD",1733486256832,35.60452359,234.19,234.12,11.82763959]
["bitfinex","SOLUSD",1733486257021,11.82763959,234.19,234.12,11.82763959]
["bitfinex","SOLUSD",1733486257222,28.47573171,234.2,234.13,11.82763959]
["bitfinex","SOLUSD",1733486257418,3.15250302,234.19,234.15,11.82763959]
["bitfinex","SOLUSD",1733486257634,16.64809212,234.2,234.16,11.82763959]
["bitfinex","SOLUSD",1733486258033,16.64809212,234.2,234.17,11.82763959]
["bitfinex","SOLUSD",1733486258821,16.64809212,234.2,234.19,11.82763959]
["bitfinex","SOLUSD",1733486260742,16.64809212,234.2,234.18,11.82763959]
["bitfinex","SOLUSD",1733486261432,16.64809212,234.2,234.19,11.82763959]
["bitfinex","SOLUSD",1733486262251,12.4174,234.33,234.19,11.82763959]
["bitfinex","SOLUSD",1733486262424,35.60452359,234.28,234.2,11.82763959]
["bitfinex","SOLUSD",1733486262616,11.82763959,234.26,234.19,11.82763959]
["bitfinex","SOLUSD",1733486262823,11.82763959,234.25,234.18,11.82763959]
["bitfinex","SOLUSD",1733486263521,11.82763959,234.26,234.18,11.82763959]
["bitfinex","SOLUSD",1733486263716,3.16133796,234.25,234.18,11.82763959]
["bitfinex","SOLUSD",1733486263949,11.82763959,234.26,234.18,11.82763959]
["bitfinex","SOLUSD",1733486264149,3.16133796,234.25,234.18,11.82763959]
["bitfinex","SOLUSD",1733486264326,3.16133796,234.24,234.18,11.82763959]
["bitfinex","SOLUSD",1733486264526,11.82763959,234.26,234.18,11.82763959]
["bitfinex","SOLUSD",1733486264841,3.16188616,234.25,234.18,11.82763959]
["bitfinex","SOLUSD",1733486265147,11.82763959,234.26,234.18,11.82763959]
["bitfinex","SOLUSD",1733486265450,3.16116728,234.25,234.18,11.82763959]
["bitfinex","SOLUSD",1733486265643,11.82763959,234.26,234.18,11.82763959]
["bitfinex","SOLUSD",1733486265941,3.16132089,234.25,234.2,11.82763959]
["bitfinex","SOLUSD",1733486266151,11.82763959,234.27,234.2,11.82763959]
["bitfinex","SOLUSD",1733486266328,3.16082405,234.26,234.2,11.82763959]
["bitfinex","SOLUSD",1733486266643,3.16082405,234.26,234.14,6.40059]
["bitfinex","SOLUSD",1733486266644,20.0,234.28,234.21,11.82763959]
["bitfinex","SOLUSD",1733486266833,3.16143256,234.27,234.2,11.82763959]
["bitfinex","SOLUSD",1733486267038,11.82763959,234.27,234.2,11.82763959]
["bitfinex","SOLUSD",1733486267355,11.82763959,234.25,234.18,11.82763959]
["bitfinex","SOLUSD",1733486267516,11.82763959,234.25,234.17,11.82763959]
["bitfinex","SOLUSD",1733486267721,11.82763959,234.26,234.18,11.82763959]
["bitfinex","SOLUSD",1733486268028,3.16058826,234.25,234.18,11.82763959]
["bitfinex","SOLUSD",1733486268242,11.82763959,234.26,234.18,11.82763959]
["bitfinex","SOLUSD",1733486268423,3.15988392,234.25,234.19,11.82763959]
["bitfinex","SOLUSD",1733486268745,11.82763959,234.26,234.19,11.82763959]
["bitfinex","SOLUSD",1733486268947,3.15987495,234.25,234.19,11.82763959]
["bitfinex","SOLUSD",1733486269154,11.82763959,234.26,234.19,11.82763959]
["bitfinex","SOLUSD",1733486270139,11.82763959,234.25,234.18,11.82763959]
["bitfinex","SOLUSD",1733486270351,11.82763959,234.23,234.16,11.82763959]
["bitfinex","SOLUSD",1733486270952,11.82763959,234.21,234.14,11.82763959]
["bitfinex","SOLUSD",1733486272630,11.82763959,234.22,234.14,11.82763959]
["bitfinex","SOLUSD",1733486273648,11.82763959,234.22,234.15,11.82763959]
["bitfinex","SOLUSD",1733486275260,11.82763959,234.25,234.18,11.82763959]
["bitfinex","SOLUSD",1733486275422,11.82763959,234.27,234.2,11.82763959]
["bitfinex","SOLUSD",1733486275751,11.82763959,234.25,234.17,11.82763959]
["bitfinex","SOLUSD",1733486275952,3.15808721,234.24,234.17,11.82763959]
["bitfinex","SOLUSD",1733486276327,3.15808721,234.24,234.18,11.82763959]
["bitfinex","SOLUSD",1733486277057,11.82763959,234.25,234.18,11.82763959]
["bitfinex","SOLUSD",1733486277430,11.82763959,234.23,234.16,11.82763959]
["bitfinex","SOLUSD",1733486278254,7.56367034,234.23,234.15,7.56367034]
["bitfinex","SOLUSD",1733486278458,7.56367034,234.24,234.16,7.56367034]
["bitfinex","SOLUSD",1733486278659,7.56367034,234.24,234.17,7.56367034]
["bitfinex","SOLUSD",1733486281854,5.05373987,234.27,234.17,7.56367034]
["bitfinex","SOLUSD",1733486281855,23.776884,234.25,234.17,7.56367034]
["bitfinex","SOLUSD",1733486282053,23.776884,234.27,234.19,7.56367034]
["bitfinex","SOLUSD",1733486282263,3.15763667,234.26,234.19,7.56367034]
["bitfinex","SOLUSD",1733486282442,3.15763667,234.25,234.19,7.56367034]
["bitfinex","SOLUSD",1733486282760,31.34055434,234.27,234.19,7.56367034]
["bitfinex","SOLUSD",1733486282965,3.15824774,234.26,234.19,7.56367034]
["bitfinex","SOLUSD",1733486283131,3.15824774,234.25,234.19,7.56367034]
["bitfinex","SOLUSD",1733486283443,31.34055434,234.27,234.19,7.56367034]
["bitfinex","SOLUSD",1733486283639,3.15852455,234.26,234.19,7.56367034]
["bitfinex","SOLUSD",1733486283861,3.15852455,234.25,234.19,7.56367034]
["bitfinex","SOLUSD",1733486284031,31.34055434,234.27,234.19,7.56367034]
["bitfinex","SOLUSD",1733486284238,3.15843636,234.26,234.19,7.56367034]
["bitfinex","SOLUSD",1733486284453,3.15843636,234.25,234.19,7.56367034]
["bitfinex","SOLUSD",1733486284659,31.34055434,234.27,234.19,7.56367034]
["bitfinex","SOLUSD",1733486284836,3.15808575,234.26,234.19,7.56367034]
["bitfinex","SOLUSD",1733486285033,3.15808575,234.25,234.19,7.56367034]
["bitfinex","SOLUSD",1733486285335,31.34055434,234.27,234.19,7.56367034]
["bitfinex","SOLUSD",1733486285550,3.15831256,234.26,234.19,7.56367034]
["bitfinex","SOLUSD",1733486285768,3.15831256,234.25,234.19,7.56367034]
["bitfinex","SOLUSD",1733486286051,31.34055434,234.27,234.19,7.56367034]
["bitfinex","SOLUSD",1733486286357,3.15778828,234.26,234.19,7.56367034]
["bitfinex","SOLUSD",1733486286542,3.15778828,234.25,234.19,7.56367034]
["bitfinex","SOLUSD",1733486286741,7.56367034,234.25,234.17,7.56367034]
["bitfinex","SOLUSD",1733486287463,146.4033709,234.34,234.19,7.56367034]
["bitfinex","SOLUSD",1733486287464,20.0,234.29,234.19,7.56367034]
["bitfinex","SOLUSD",1733486287668,15.77578251,234.28,234.21,7.56367034]
["bitfinex","SOLUSD",1733486287845,3.15850468,234.27,234.23,7.56367034]
["bitfinex","SOLUSD",1733486288037,3.15850468,234.26,234.23,7.56367034]
["bitfinex","SOLUSD",1733486288238,5.05360749,234.3,234.24,7.56367034]
["bitfinex","SOLUSD",1733486288436,7.56367034,234.32,234.19,0.12549]
["bitfinex","SOLUSD",1733486288437,3.1596096,234.29,234.25,7.56367034]
["bitfinex","SOLUSD",1733486288637,3.1596096,234.28,234.26,7.56367034]
["bitfinex","SOLUSD",1733486288858,7.56367034,234.33,234.26,7.56367034]
["bitfinex","SOLUSD",1733486289068,3.15992376,234.32,234.28,7.56367034]
["bitfinex","SOLUSD",1733486289367,3.15992376,234.31,234.27,7.56367034]
["bitfinex","SOLUSD",1733486289563,3.15992376,234.3,234.27,7.56367034]
["bitfinex","SOLUSD",1733486289739,5.05360749,234.33,234.27,7.56367034]
["bitfinex","SOLUSD",1733486289940,3.16066637,234.32,234.27,7.56367034]
["bitfinex","SOLUSD",1733486290154,3.16066637,234.31,234.27,7.56367034]
["bitfinex","SOLUSD",1733486290457,3.16066637,234.3,234.28,7.56367034]
["bitfinex","SOLUSD",1733486290642,5.05360749,234.33,234.27,7.56367034]
["bitfinex","SOLUSD",1733486290849,3.16185717,234.32,234.27,7.56367034]
["bitfinex","SOLUSD",1733486291055,3.16185717,234.31,234.27,7.56367034]
["bitfinex","SOLUSD",1733486291357,5.05360749,234.34,234.3,7.56367034]
["bitfinex","SOLUSD",1733486291567,0.49372053,234.38,234.3,7.56367034]
["bitfinex","SOLUSD",1733486291568,3.16361347,234.33,234.3,7.56367034]
["bitfinex","SOLUSD",1733486291749,3.16361347,234.32,234.3,7.56367034]
["bitfinex","SOLUSD",1733486291947,5.05360749,234.35,234.3,7.56367034]
["bitfinex","SOLUSD",1733486292151,8.2171205,234.34,234.31,7.56367034]
["bitfinex","SOLUSD",1733486292360,3.16351301,234.33,234.32,7.56367034]
["bitfinex","SOLUSD",1733486293483,0.49372053,234.38,234.32,7.56367034]
["bitfinex","SOLUSD",1733486293653,0.49372053,234.38,234.37,7.56367034]
["bitfinex","SOLUSD",1733486293969,3.657466,234.38,234.37,7.56367034]
["bitfinex","SOLUSD",1733486295052,0.49372053,234.38,234.37,7.56367034]
["bitfinex","SOLUSD",1733486295571,0.49372053,234.38,234.36,7.56367034]
["bitfinex","SOLUSD",1733486295869,0.49372053,234.38,234.31,1.662]
["bitfinex","SOLUSD",1733486296071,3.16024078,234.37,234.31,1.662]
["bitfinex","SOLUSD",1733486296366,15.77949837,234.36,234.29,7.56367034]
["bitfinex","SOLUSD",1733486296550,10.7236042,234.35,234.27,7.56367034]
["bitfinex","SOLUSD",1733486296751,8.21582803,234.34,234.27,7.56367034]
["bitfinex","SOLUSD",1733486296955,3.15993386,234.33,234.27,7.56367034]
["bitfinex","SOLUSD",1733486297168,3.15993386,234.32,234.27,7.56367034]
["bitfinex","SOLUSD",1733486297359,3.15993386,234.31,234.27,7.56367034]
["bitfinex","SOLUSD",1733486297669,3.15967844,234.3,234.27,7.56367034]
["bitfinex","SOLUSD",1733486297973,7.56367034,234.36,234.27,7.56367034]
["bitfinex","SOLUSD",1733486298158,7.56367034,234.34,234.26,7.56367034]
["bitfinex","SOLUSD",1733486298359,8.21575731,234.33,234.26,7.56367034]
["bitfinex","SOLUSD",1733486298573,3.15986314,234.32,234.26,7.56367034]
["bitfinex","SOLUSD",1733486298745,3.15986314,234.31,234.26,7.56367034]
["bitfinex","SOLUSD",1733486299085,10.72353348,234.3,234.19,1.8236]
["bitfinex","SOLUSD",1733486299256,3.15986314,234.29,234.22,7.56367034]
["bitfinex","SOLUSD",1733486299563,3.15986314,234.28,234.22,7.56367034]
["bitfinex","SOLUSD",1733486299876,3.15986314,234.27,234.22,7.56367034]
["bitfinex","SOLUSD",1733486300074,16.86998129,234.29,234.21,11.81243523]
["bitfinex","SOLUSD",1733486300285,3.16131292,234.28,234.21,11.81243523]
["bitfinex","SOLUSD",1733486300574,3.16131292,234.27,234.21,11.81243523]
["bitfinex","SOLUSD",1733486300872,11.81243523,234.29,234.21,11.81243523]
["bitfinex","SOLUSD",1733486301173,3.16236619,234.28,234.23,11.81243523]
["bitfinex","SOLUSD",1733486301355,11.81243523,234.31,234.23,11.81243523]
["bitfinex","SOLUSD",1733486301356,3.16236619,234.27,234.23,11.81243523]
["bitfinex","SOLUSD",1733486301556,5.06110282,234.29,234.25,11.81243523]
["bitfinex","SOLUSD",1733486301774,3.16381273,234.28,234.27,11.81243523]
["bitfinex","SOLUSD",1733486301970,5.06210037,234.33,234.27,11.81243523]
["bitfinex","SOLUSD",1733486302173,8.22624308,234.32,234.27,11.81243523]
["bitfinex","SOLUSD",1733486302374,11.81243523,234.35,234.2,0.12549]
["bitfinex","SOLUSD",1733486302375,3.16414271,234.31,234.29,11.81243523]
["bitfinex","SOLUSD",1733486302553,5.06339257,234.33,234.29,11.81243523]
["bitfinex","SOLUSD",1733486302878,3.16482004,234.32,234.31,11.81243523]
["bitfinex","SOLUSD",1733486303086,16.63479179,234.38,234.31,11.81243523]
["bitfinex","SOLUSD",1733486303376,3.1653616,234.37,234.35,11.81243523]
["bitfinex","SOLUSD",1733486303586,3.1653616,234.36,234.35,11.81243523]
["bitfinex","SOLUSD",1733486303875,16.63479179,234.38,234.35,11.81243523]
["bitfinex","SOLUSD",1733486304080,11.81243523,234.46,234.37,11.81243523]
["bitfinex","SOLUSD",1733486304265,8.22999476,234.45,234.39,11.81243523]
["bitfinex","SOLUSD",1733486304464,8.22999476,234.44,234.39,11.81243523]
["bitfinex","SOLUSD",1733486304656,8.22999476,234.43,234.39,11.81243523]
["bitfinex","SOLUSD",1733486304857,8.22999476,234.42,234.39,11.81243523]
["bitfinex","SOLUSD",1733486305178,3.1653826,234.41,234.35,20.0]
["bitfinex","SOLUSD",1733486305379,5.06461216,234.45,234.35,20.0]
["bitfinex","SOLUSD",1733486305380,5.06461216,234.54,234.35,20.0]
["bitfinex","SOLUSD",1733486305554,11.81243523,234.5,234.35,20.0]
["bitfinex","SOLUSD",1733486305756,8.22761631,234.49,234.35,20.0]
["bitfinex","SOLUSD",1733486305980,8.22761631,234.48,234.35,20.0]
["bitfinex","SOLUSD",1733486306284,139.9208709,234.57,234.35,20.0]
["bitfinex","SOLUSD",1733486306285,11.81243523,234.46,234.38,11.81243523]
["bitfinex","SOLUSD",1733486306578,11.81243523,234.44,234.36,11.81243523]
["bitfinex","SOLUSD",1733486306782,8.22761631,234.43,234.36,11.81243523]
["bitfinex","SOLUSD",1733486306989,3.16300415,234.42,234.38,11.81243523]
["bitfinex","SOLUSD",1733486307279,3.16300415,234.41,234.4,11.81243523]
["bitfinex","SOLUSD",1733486307487,5.06461216,234.47,234.4,11.81243523]
["bitfinex","SOLUSD",1733486307781,3.15969024,234.46,234.42,11.81243523]
["bitfinex","SOLUSD",1733486307963,3.15969024,234.45,234.42,11.81243523]
["bitfinex","SOLUSD",1733486308164,3.15969024,234.44,234.42,11.81243523]
["bitfinex","SOLUSD",1733486308369,3.15969024,234.43,234.42,11.81243523]
["bitfinex","SOLUSD",1733486308667,5.06461216,234.48,234.42,11.81243523]
["bitfinex","SOLUSD",1733486308867,3.15848392,234.47,234.42,11.81243523]
["bitfinex","SOLUSD",1733486309078,3.15848392,234.46,234.42,11.81243523]
["bitfinex","SOLUSD",1733486309280,3.15848392,234.45,234.4,11.81243523]
["bitfinex","SOLUSD",1733486309462,3.15848392,234.44,234.4,11.81243523]
["bitfinex","SOLUSD",1733486309662,5.06461216,234.47,234.4,11.81243523]
["bitfinex","SOLUSD",1733486309883,3.15685298,234.46,234.42,11.81243523]
["bitfinex","SOLUSD",1733486310057,3.15685298,234.45,234.42,11.81243523]
["bitfinex","SOLUSD",1733486310386,5.06461216,234.49,234.42,11.81243523]
["bitfinex","SOLUSD",1733486310577,3.15562512,234.48,234.42,11.81243523]
["bitfinex","SOLUSD",1733486310759,3.15562512,234.47,234.42,11.81243523]
["bitfinex","SOLUSD",1733486310964,3.15562512,234.46,234.34,0.12549]
["bitfinex","SOLUSD",1733486311278,11.81243523,234.44,234.35,11.81243523]
["bitfinex","SOLUSD",1733486311488,3.15562512,234.43,234.35,11.81243523]
["bitfinex","SOLUSD",1733486311660,11.81243523,234.44,234.35,11.81243523]
["bitfinex","SOLUSD",1733486311862,3.15445045,234.43,234.35,11.81243523]
["bitfinex","SOLUSD",1733486312070,3.15435181,234.42,234.35,11.81243523]
["bitfinex","SOLUSD",1733486312277,11.81243523,234.44,234.35,11.81243523]
["bitfinex","SOLUSD",1733486312564,3.15381648,234.43,234.35,11.81243523]
["bitfinex","SOLUSD",1733486312759,11.81243523,234.44,234.35,11.81243523]
["bitfinex","SOLUSD",1733486312975,3.15361881,234.43,234.35,11.81243523]
["bitfinex","SOLUSD",1733486313176,11.81243523,234.44,234.37,11.81243523]
["bitfinex","SOLUSD",1733486313380,3.15353297,234.43,234.37,11.81243523]
["bitfinex","SOLUSD",1733486313595,11.81243523,234.46,234.37,11.81243523]
["bitfinex","SOLUSD",1733486313759,3.15397625,234.45,234.37,11.81243523]
["bitfinex","SOLUSD",1733486314081,11.81243523,234.46,234.37,11.81243523]
["bitfinex","SOLUSD",1733486314280,3.1541572,234.45,234.37,11.81243523]
["bitfinex","SOLUSD",1733486315092,3.1541572,234.45,234.41,11.81243523]
["bitfinex","SOLUSD",1733486315269,5.04596056,234.47,234.41,11.81243523]
["bitfinex","SOLUSD",1733486315587,3.15331735,234.46,234.41,11.81243523]
["bitfinex","SOLUSD",1733486315764,3.15331735,234.45,234.41,11.81243523]
["bitfinex","SOLUSD",1733486315965,5.04596056,234.47,234.41,11.81243523]
["bitfinex","SOLUSD",1733486316166,3.15342734,234.46,234.41,11.81243523]
["bitfinex","SOLUSD",1733486316364,3.15342734,234.45,234.41,11.81243523]
["bitfinex","SOLUSD",1733486316578,5.04596056,234.47,234.41,11.81243523]
["bitfinex","SOLUSD",1733486316777,3.15327211,234.46,234.41,11.81243523]
["bitfinex","SOLUSD",1733486316979,3.15327211,234.45,234.41,11.81243523]
["bitfinex","SOLUSD",1733486317163,5.04596056,234.47,234.41,11.81243523]
["bitfinex","SOLUSD",1733486317364,3.15326028,234.46,234.41,11.81243523]
["bitfinex","SOLUSD",1733486317581,3.15326028,234.45,234.41,11.81243523]
["bitfinex","SOLUSD",1733486317982,5.04596056,234.49,234.41,11.81243523]
["bitfinex","SOLUSD",1733486318290,3.15327271,234.48,234.41,11.81243523]
["bitfinex","SOLUSD",1733486318586,3.15327271,234.47,234.41,11.81243523]
["bitfinex","SOLUSD",1733486318788,3.15327271,234.46,234.41,11.81243523]
["bitfinex","SOLUSD",1733486319082,3.15327271,234.45,234.41,11.81243523]
["bitfinex","SOLUSD",1733486319273,5.04596056,234.49,234.41,11.81243523]
["bitfinex","SOLUSD",1733486319472,3.15474163,234.48,234.41,11.81243523]
["bitfinex","SOLUSD",1733486319666,3.15474163,234.47,234.41,11.81243523]
["bitfinex","SOLUSD",1733486319896,3.15474163,234.46,234.41,11.81243523]
["bitfinex","SOLUSD",1733486320056,3.15474163,234.45,234.41,11.81243523]
["bitfinex","SOLUSD",1733486320261,5.04596056,234.49,234.41,11.81243523]
["bitfinex","SOLUSD",1733486320484,3.15976938,234.48,234.41,11.81243523]
["bitfinex","SOLUSD",1733486320683,3.15976938,234.47,234.41,11.81243523]
["bitfinex","SOLUSD",1733486320886,3.15976938,234.46,234.36,10.6672]
["bitfinex","SOLUSD",1733486321185,3.15976938,234.45,234.41,11.81243523]
["bitfinex","SOLUSD",1733486321485,11.81243523,234.5,234.41,11.81243523]
["bitfinex","SOLUSD",1733486321684,8.22150109,234.49,234.41,11.81243523]
["bitfinex","SOLUSD",1733486321863,3.16183964,234.48,234.41,11.81243523]
["bitfinex","SOLUSD",1733486322068,3.16183964,234.47,234.41,11.81243523]
["bitfinex","SOLUSD",1733486322365,3.16183964,234.46,234.41,11.81243523]
["bitfinex","SOLUSD",1733486322573,3.16183964,234.45,234.41,11.81243523]
["bitfinex","SOLUSD",1733486322790,5.05966145,234.49,234.41,11.81243523]
["bitfinex","SOLUSD",1733486322964,3.16176186,234.48,234.41,11.81243523]
["bitfinex","SOLUSD",1733486323167,3.16176186,234.47,234.41,11.81243523]
["bitfinex","SOLUSD",1733486323399,3.16176186,234.46,234.41,11.81243523]
["bitfinex","SOLUSD",1733486323567,3.16176186,234.45,234.41,11.81243523]
["bitfinex","SOLUSD",1733486323769,5.05966145,234.49,234.41,11.81243523]
["bitfinex","SOLUSD",1733486323972,3.1621149,234.48,234.41,11.81243523]
["bitfinex","SOLUSD",1733486324174,3.1621149,234.47,234.41,11.81243523]
["bitfinex","SOLUSD",1733486324372,3.1621149,234.46,234.41,11.81243523]
["bitfinex","SOLUSD",1733486324666,3.1621149,234.45,234.41,11.81243523]
["bitfinex","SOLUSD",1733486324969,5.05966145,234.49,234.41,11.81243523]
["bitfinex","SOLUSD",1733486325171,3.16193266,234.48,234.41,11.81243523]
["bitfinex","SOLUSD",1733486325395,3.16193266,234.47,234.41,11.81243523]
["bitfinex","SOLUSD",1733486325575,3.16193266,234.46,234.41,11.81243523]
["bitfinex","SOLUSD",1733486325775,3.16193266,234.45,234.41,11.81243523]
["bitfinex","SOLUSD",1733486325975,5.05966145,234.49,234.41,11.81243523]
["bitfinex","SOLUSD",1733486326170,3.16252371,234.48,234.41,11.81243523]
["bitfinex","SOLUSD",1733486326388,3.16252371,234.47,234.44,11.81243523]
["bitfinex","SOLUSD",1733486326572,3.16252371,234.46,234.44,11.81243523]
["bitfinex","SOLUSD",1733486326773,5.05966145,234.5,234.44,11.81243523]
["bitfinex","SOLUSD",1733486327085,3.1637956,234.49,234.44,11.81243523]
["bitfinex","SOLUSD",1733486327266,3.1637956,234.48,234.44,11.81243523]
["bitfinex","SOLUSD",1733486327593,3.1637956,234.47,234.44,11.81243523]
["bitfinex","SOLUSD",1733486327786,3.1637956,234.46,234.44,11.81243523]
["bitfinex","SOLUSD",1733486327976,5.05966145,234.51,234.44,11.81243523]
["bitfinex","SOLUSD",1733486328164,8.22373474,234.5,234.44,11.81243523]
["bitfinex","SOLUSD",1733486328366,8.22373474,234.49,234.44,11.81243523]
["bitfinex","SOLUSD",1733486328584,3.16407329,234.48,234.44,11.81243523]
["bitfinex","SOLUSD",1733486328782,0.49372053,234.45,234.44,11.81243523]
["bitfinex","SOLUSD",1733486330279,3.66021244,234.45,234.44,11.81243523]
["bitfinex","SOLUSD",1733486330877,0.49372053,234.45,234.44,11.81243523]
["bitfinex","SOLUSD",1733486331382,3.66163919,234.45,234.44,11.81243523]
["bitfinex","SOLUSD",1733486332000,0.49372053,234.45,234.44,11.81243523]
["bitfinex","SOLUSD",1733486340073,0.49372053,234.45,234.44,7.54216448]
["bitfinex","SOLUSD",1733486344881,0.49372053,234.45,234.38,17.0048]
["bitfinex","SOLUSD",1733486345081,0.49372053,234.45,234.44,7.54216448]
["bitfinex","SOLUSD",1733486345500,3.66419469,234.45,234.44,7.54216448]
["bitfinex","SOLUSD",1733486346290,8.7375548,234.45,234.44,7.54216448]
["bitfinex","SOLUSD",1733486346993,3.66419469,234.45,234.44,7.54216448]
["bitfinex","SOLUSD",1733486347384,8.75262446,234.45,234.44,7.54216448]
["bitfinex","SOLUSD",1733486349394,8.75262446,234.45,234.43,7.54216448]
["bitfinex","SOLUSD",1733486349590,8.25890393,234.44,234.42,7.54216448]
["bitfinex","SOLUSD",1733486349805,3.17047416,234.43,234.42,7.54216448]
["bitfinex","SOLUSD",1733486350493,8.26105929,234.43,234.42,7.54216448]
["bitfinex","SOLUSD",1733486351421,8.26124942,234.43,234.42,7.54216448]
["bitfinex","SOLUSD",1733486351793,3.17047416,234.43,234.42,7.54216448]
["bitfinex","SOLUSD",1733486352114,3.17047416,234.43,234.38,17.0048]
["bitfinex","SOLUSD",1733486352115,8.261237,234.43,234.38,7.54216448]
["bitfinex","SOLUSD",1733486352310,8.261237,234.42,234.37,27.54216448]
["bitfinex","SOLUSD",1733486352489,3.17047416,234.41,234.37,27.54216448]
["bitfinex","SOLUSD",1733486352693,3.17047416,234.4,234.37,20.0]
["bitfinex","SOLUSD",1733486352923,37.54216448,234.43,234.32,6.0175]
["bitfinex","SOLUSD",1733486353224,8.27270111,234.42,234.4,7.54216448]
["bitfinex","SOLUSD",1733486353520,8.27270111,234.41,234.4,7.54216448]
["bitfinex","SOLUSD",1733486353697,38.27270111,234.41,234.4,7.54216448]
["bitfinex","SOLUSD",1733486353893,38.27270111,234.41,234.38,7.54216448]
["bitfinex","SOLUSD",1733486354091,8.27270111,234.4,234.38,7.54216448]
["bitfinex","SOLUSD",1733486354419,3.18170688,234.39,234.38,7.54216448]
["bitfinex","SOLUSD",1733486354710,33.18170688,234.39,234.38,7.54216448]
["bitfinex","SOLUSD",1733486355330,3.18170688,234.39,234.38,7.54216448]
["bitfinex","SOLUSD",1733486356903,5.09261012,234.43,234.38,7.54216448]
["bitfinex","SOLUSD",1733486357101,0.49372053,234.45,234.36,41.47572283]
["bitfinex","SOLUSD",1733486357102,0.49372053,234.45,234.42,7.54216448]
["bitfinex","SOLUSD",1733486357292,8.2740353,234.44,234.42,7.54216448]
["bitfinex","SOLUSD",1733486357491,3.18232127,234.43,234.42,7.54216448]
["bitfinex","SOLUSD",1733486359523,0.4816801,234.59,234.45,20.0]
["bitfinex","SOLUSD",1733486359691,0.4816801,234.59,234.54,7.54216448]
["bitfinex","SOLUSD",1733486359692,5.09191061,234.57,234.54,7.54216448]
["bitfinex","SOLUSD",1733486359895,30.0,234.55,234.52,7.54216448]
["bitfinex","SOLUSD",1733486360198,5.09191061,234.54,234.52,7.54216448]
["bitfinex","SOLUSD",1733486360420,5.09191061,234.53,234.52,7.54216448]
["bitfinex","SOLUSD",1733486360801,35.09191061,234.53,234.52,7.54216448]
["bitfinex","SOLUSD",1733486363097,35.09191061,234.53,234.46,20.0]
["bitfinex","SOLUSD",1733486363320,5.08441105,234.52,234.48,7.54216448]
["bitfinex","SOLUSD",1733486363491,30.0,234.5,234.48,7.54216448]
["bitfinex","SOLUSD",1733486363806,30.0,234.5,234.45,20.0]
["bitfinex","SOLUSD",1733486364010,30.0,234.5,234.48,7.54216448]
["bitfinex","SOLUSD",1733486364325,5.08405686,234.49,234.48,7.54216448]
["bitfinex","SOLUSD",1733486364896,35.08405686,234.49,234.48,7.54216448]
["bitfinex","SOLUSD",1733486365297,35.08405686,234.49,234.38,10.6661]
["bitfinex","SOLUSD",1733486365498,5.08405686,234.48,234.44,7.54216448]
["bitfinex","SOLUSD",1733486365695,5.08405686,234.47,234.44,7.54216448]
["bitfinex","SOLUSD",1733486365918,30.0,234.49,234.44,7.54216448]
["bitfinex","SOLUSD",1733486366103,5.08357456,234.48,234.44,7.54216448]
["bitfinex","SOLUSD",1733486366304,30.0,234.49,234.44,7.54216448]
["bitfinex","SOLUSD",1733486366305,5.08357456,234.47,234.44,7.54216448]
["bitfinex","SOLUSD",1733486366517,30.0,234.46,234.44,7.54216448]
["bitfinex","SOLUSD",1733486367724,30.0,234.46,234.44,18.20566448]
["bitfinex","SOLUSD",1733486367913,7.54216448,234.62,234.45,0.12549]
["bitfinex","SOLUSD",1733486368227,5.0842615,234.58,234.53,7.54216448]
["bitfinex","SOLUSD",1733486368426,30.0,234.54,234.53,7.54216448]
["bitfinex","SOLUSD",1733486368631,35.0842615,234.54,234.53,7.54216448]
["bitfinex","SOLUSD",1733486368930,30.0,234.54,234.51,7.54216448]
["bitfinex","SOLUSD",1733486369097,30.0,234.54,234.53,7.54216448]
["bitfinex","SOLUSD",1733486370135,30.0,234.54,234.53,11.77918637]
["bitfinex","SOLUSD",1733486370337,35.08113903,234.54,234.39,10.6656]
["bitfinex","SOLUSD",1733486370514,5.08113903,234.53,234.46,11.77918637]
["bitfinex","SOLUSD",1733486370828,30.0,234.51,234.48,11.77918637]
["bitfinex","SOLUSD",1733486371023,30.0,234.51,234.5,11.77918637]
["bitfinex","SOLUSD",1733486371529,35.08065385,234.51,234.48,11.77918637]
["bitfinex","SOLUSD",1733486371728,3.17534434,234.5,234.48,11.77918637]
["bitfinex","SOLUSD",1733486371937,3.17534434,234.49,234.48,11.77918637]
["bitfinex","SOLUSD",1733486372227,33.17534434,234.49,234.48,11.77918637]
["bitfinex","SOLUSD",1733486375733,30.0,234.49,234.48,11.77918637]
["bitfinex","SOLUSD",1733486376910,30.0,234.49,234.46,11.77918637]
["bitfinex","SOLUSD",1733486377114,3.1764004,234.48,234.46,11.77918637]
["bitfinex","SOLUSD",1733486377418,3.1764004,234.47,234.44,11.77918637]
["bitfinex","SOLUSD",1733486377626,3.1764004,234.46,234.44,11.77918637]
["bitfinex","SOLUSD",1733486377806,30.0,234.49,234.44,11.77918637]
["bitfinex","SOLUSD",1733486378009,8.25796587,234.48,234.43,11.77918637]
["bitfinex","SOLUSD",1733486378210,30.0,234.46,234.43,11.77918637]
["bitfinex","SOLUSD",1733486378504,3.17614072,234.45,234.43,11.77918637]
["bitfinex","SOLUSD",1733486378706,30.0,234.46,234.43,11.77918637]
["bitfinex","SOLUSD",1733486378907,3.17597644,234.45,234.43,11.77918637]
["bitfinex","SOLUSD",1733486379116,30.0,234.46,234.43,11.77918637]
["bitfinex","SOLUSD",1733486379307,30.0,234.44,234.43,11.77918637]
["bitfinex","SOLUSD",1733486379910,33.17580086,234.44,234.43,11.77918637]
["bitfinex","SOLUSD",1733486381621,3.17580086,234.44,234.43,11.77918637]
["bitfinex","SOLUSD",1733486382622,3.17580086,234.44,234.36,39.12928637]
["bitfinex","SOLUSD",1733486382623,3.17580086,234.44,234.41,11.77918637]
["bitfinex","SOLUSD",1733486383010,33.17580086,234.43,234.41,11.77918637]
["bitfinex","SOLUSD",1733486383209,30.0,234.43,234.41,11.77918637]
["bitfinex","SOLUSD",1733486387236,28.40202046,234.54,234.41,11.77918637]
["bitfinex","SOLUSD",1733486387531,11.77918637,234.52,234.43,11.77918637]
["bitfinex","SOLUSD",1733486387730,30.0,234.44,234.43,11.77918637]
["bitfinex","SOLUSD",1733486387904,33.17721807,234.44,234.43,11.77918637]
["bitfinex","SOLUSD",1733486388410,33.17677922,234.44,234.43,11.77918637]
["bitfinex","SOLUSD",1733486388624,23.776884,234.51,234.43,11.77918637]
["bitfinex","SOLUSD",1733486388830,8.25969339,234.5,234.43,11.77918637]
["bitfinex","SOLUSD",1733486389010,23.776884,234.51,234.43,11.77918637]
["bitfinex","SOLUSD",1733486389011,8.25969339,234.49,234.43,11.77918637]
["bitfinex","SOLUSD",1733486389224,8.25969339,234.48,234.43,11.77918637]
["bitfinex","SOLUSD",1733486389515,23.776884,234.51,234.43,11.77918637]
["bitfinex","SOLUSD",1733486389516,8.25969339,234.47,234.43,11.77918637]
["bitfinex","SOLUSD",1733486389842,30.0,234.44,234.41,11.77918637]
["bitfinex","SOLUSD",1733486390025,3.17680515,234.43,234.41,7.54654825]
["bitfinex","SOLUSD",1733486390216,3.17680515,234.42,234.41,7.54654825]
["bitfinex","SOLUSD",1733486390937,30.0,234.42,234.37,1.6934]
["bitfinex","SOLUSD",1733486391113,3.17627216,234.41,234.4,7.54654825]
["bitfinex","SOLUSD",1733486391813,5.08178589,234.45,234.4,7.54654825]
["bitfinex","SOLUSD",1733486392042,8.2570118,234.44,234.4,7.54654825]
["bitfinex","SOLUSD",1733486392207,3.17522591,234.43,234.4,7.54654825]
["bitfinex","SOLUSD",1733486392535,3.17522591,234.42,234.4,7.54654825]
["bitfinex","SOLUSD",1733486392738,5.07987272,234.46,234.4,7.54654825]
["bitfinex","SOLUSD",1733486392908,8.25487842,234.45,234.4,7.54654825]
["bitfinex","SOLUSD",1733486393113,3.1750057,234.44,234.4,7.54654825]
["bitfinex","SOLUSD",1733486393433,7.54654825,234.48,234.4,7.54654825]
["bitfinex","SOLUSD",1733486393434,3.1750057,234.43,234.4,7.54654825]
["bitfinex","SOLUSD",1733486393742,3.1750057,234.42,234.4,7.54654825]
["bitfinex","SOLUSD",1733486393912,5.08001394,234.45,234.4,7.54654825]
["bitfinex","SOLUSD",1733486394112,3.17486503,234.44,234.4,7.54654825]
["bitfinex","SOLUSD",1733486394345,3.17486503,234.43,234.4,7.54654825]
["bitfinex","SOLUSD",1733486394641,5.07981747,234.46,234.4,7.54654825]
["bitfinex","SOLUSD",1733486394811,8.25452309,234.45,234.37,1.6934]
["bitfinex","SOLUSD",1733486395015,15.80068218,234.44,234.36,7.54654825]
["bitfinex","SOLUSD",1733486395213,8.25413393,234.43,234.36,7.54654825]
["bitfinex","SOLUSD",1733486395433,30.0,234.4,234.36,7.54654825]
["bitfinex","SOLUSD",1733486397106,30.0,234.4,234.38,7.54654825]
["bitfinex","SOLUSD",1733486398233,30.0,234.4,234.34,20.0]
["bitfinex","SOLUSD",1733486398533,30.0,234.4,234.32,1.7207]
["bitfinex","SOLUSD",1733486398735,30.0,234.4,234.28,0.63988631]
["bitfinex","SOLUSD",1733486398736,34.49681396,234.39,234.28,0.63988631]
["bitfinex","SOLUSD",1733486399036,34.49681396,234.39,234.25,12.44]
["bitfinex","SOLUSD",1733486399037,7.54654825,234.37,234.29,7.54654825]
["bitfinex","SOLUSD",1733486399337,3.17338171,234.36,234.29,7.54654825]
["bitfinex","SOLUSD",1733486399512,3.17338171,234.35,234.29,7.54654825]
["bitfinex","SOLUSD",1733486399713,37.54654825,234.37,234.29,7.54654825]
["bitfinex","SOLUSD",1733486399918,3.17130219,234.36,234.29,7.54654825]
["bitfinex","SOLUSD",1733486400116,8.24414052,234.35,234.29,7.54654825]
["bitfinex","SOLUSD",1733486400316,3.17130219,234.34,234.25,1.768]
["bitfinex","SOLUSD",1733486400612,7.54654825,234.35,234.26,7.54654825]
["bitfinex","SOLUSD",1733486400613,10.71785044,234.33,234.26,7.54654825]
["bitfinex","SOLUSD",1733486400941,30.0,234.31,234.26,7.54654825]
["bitfinex","SOLUSD",1733486401112,30.0,234.31,234.24,7.54654825]
["bitfinex","SOLUSD",1733486401433,3.17005352,234.3,234.24,7.54654825]
["bitfinex","SOLUSD",1733486401736,30.0,234.31,234.24,7.54654825]
["bitfinex","SOLUSD",1733486401923,30.0,234.29,234.24,7.54654825]
["bitfinex","SOLUSD",1733486402126,7.54654825,234.33,234.24,7.54654825]
["bitfinex","SOLUSD",1733486402324,3.16523864,234.32,234.24,7.54654825]
["bitfinex","SOLUSD",1733486402522,7.54654825,234.33,234.24,7.54654825]
["bitfinex","SOLUSD",1733486402834,3.1655419,234.32,234.24,7.54654825]
["bitfinex","SOLUSD",1733486403141,7.54654825,234.33,234.26,7.54654825]
["bitfinex","SOLUSD",1733486403339,20.0,234.35,234.26,7.54654825]
["bitfinex","SOLUSD",1733486403633,3.1636076,234.34,234.26,7.54654825]
["bitfinex","SOLUSD",1733486403938,3.1636076,234.33,234.26,7.54654825]
["bitfinex","SOLUSD",1733486404144,3.1636076,234.32,234.26,7.54654825]
["bitfinex","SOLUSD",1733486404314,23.776884,234.34,234.26,7.54654825]
["bitfinex","SOLUSD",1733486404519,3.16142431,234.33,234.26,7.54654825]
["bitfinex","SOLUSD",1733486404725,7.54654825,234.33,234.2,10.6742]
["bitfinex","SOLUSD",1733486404916,7.54654825,234.3,234.22,7.54654825]
["bitfinex","SOLUSD",1733486405111,23.776884,234.29,234.22,7.54654825]
["bitfinex","SOLUSD",1733486405516,23.776884,234.29,234.19,1.6656]
["bitfinex","SOLUSD",1733486405722,23.776884,234.29,234.22,7.54654825]
["bitfinex","SOLUSD",1733486405945,7.67203825,234.33,234.25,7.54654825]
["bitfinex","SOLUSD",1733486406123,3.16040828,234.32,234.25,7.54654825]
["bitfinex","SOLUSD",1733486406313,23.776884,234.32,234.25,7.54654825]
["bitfinex","SOLUSD",1733486406515,23.776884,234.32,234.19,1.6656]
["bitfinex","SOLUSD",1733486406516,7.54654825,234.36,234.28,7.54654825]
["bitfinex","SOLUSD",1733486406718,7.54654825,234.32,234.22,20.0]
["bitfinex","SOLUSD",1733486406939,7.54654825,234.31,234.23,7.54654825]
["bitfinex","SOLUSD",1733486407121,7.54654825,234.3,234.22,7.54654825]
["bitfinex","SOLUSD",1733486407319,7.54654825,234.28,234.19,1.6656]
["bitfinex","SOLUSD",1733486407540,7.54654825,234.27,234.19,7.54654825]
["bitfinex","SOLUSD",1733486407722,30.0,234.25,234.19,7.54654825]
["bitfinex","SOLUSD",1733486408150,7.54654825,234.22,234.13,7.7348]
["bitfinex","SOLUSD",1733486408317,7.54654825,234.21,234.12,7.54654825]
["bitfinex","SOLUSD",1733486408719,7.54654825,234.19,234.11,7.54654825]
["bitfinex","SOLUSD",1733486409023,30.0,234.2,234.14,7.54654825]
["bitfinex","SOLUSD",1733486409855,30.0,234.18,234.14,7.54654825]
["bitfinex","SOLUSD",1733486410139,11.82149473,234.17,234.08,7.7943]
["bitfinex","SOLUSD",1733486410356,11.82149473,234.17,234.09,11.82149473]
["bitfinex","SOLUSD",1733486410515,30.0,234.18,234.01,1.8347]
["bitfinex","SOLUSD",1733486410516,11.82149473,234.13,234.01,1.8347]
["bitfinex","SOLUSD",1733486410715,11.82149473,234.13,234.05,11.82149473]
["bitfinex","SOLUSD",1733486410913,30.0,234.12,234.02,0.64082431]
["bitfinex","SOLUSD",1733486411133,30.0,234.12,234.06,11.82149473]
["bitfinex","SOLUSD",1733486411935,30.0,234.12,234.11,11.82149473]
["bitfinex","SOLUSD",1733486412421,30.0,234.12,234.02,0.64067275]
["bitfinex","SOLUSD",1733486412422,30.0,234.12,234.07,11.82149473]
["bitfinex","SOLUSD",1733486412820,30.0,234.12,234.05,11.82149473]
["bitfinex","SOLUSD",1733486414039,30.0,234.12,234.07,11.82149473]
["bitfinex","SOLUSD",1733486414242,30.0,234.12,234.09,11.82149473]
["bitfinex","SOLUSD",1733486414625,30.0,234.12,234.11,11.82149473]
["bitfinex","SOLUSD",1733486416749,11.82149473,234.2,234.11,11.82149473]
["bitfinex","SOLUSD",1733486417258,11.82149473,234.16,234.02,11.32313381]
["bitfinex","SOLUSD",1733486417422,11.82149473,234.14,234.06,11.82149473]
["bitfinex","SOLUSD",1733486417631,23.776884,234.19,234.08,11.82149473]
["bitfinex","SOLUSD",1733486417843,30.0,234.11,234.08,11.82149473]
["bitfinex","SOLUSD",1733486418553,30.0,234.11,234.1,11.82149473]
["bitfinex","SOLUSD",1733486419427,30.0,234.11,234.05,10.6813]
["bitfinex","SOLUSD",1733486419628,30.0,234.11,234.07,11.82149473]
["bitfinex","SOLUSD",1733486420130,30.0,234.11,234.05,11.82149473]
["bitfinex","SOLUSD",1733486420526,41.82149473,234.11,234.03,11.82149473]
["bitfinex","SOLUSD",1733486421047,41.82149473,234.11,233.97,10.6848]
["bitfinex","SOLUSD",1733486421048,30.0,234.11,234.05,11.82149473]
["bitfinex","SOLUSD",1733486421435,30.0,234.11,234.07,11.82149473]
["bitfinex","SOLUSD",1733486422649,30.0,234.11,234.05,11.82149473]
["bitfinex","SOLUSD",1733486423151,41.82149473,234.11,233.97,10.6847]
["bitfinex","SOLUSD",1733486423331,11.82149473,234.09,233.97,10.6847]
["bitfinex","SOLUSD",1733486423535,30.0,234.07,234.01,11.82149473]
["bitfinex","SOLUSD",1733486427926,30.0,234.07,234.06,11.82149473]
["bitfinex","SOLUSD",1733486428752,26.5377,234.07,234.06,12.19796473]
["bitfinex","SOLUSD",1733486428970,11.82149473,234.2,234.09,20.0]
["bitfinex","SOLUSD",1733486429130,6.2962,234.23,234.16,11.82149473]
["bitfinex","SOLUSD",1733486429456,30.0,234.17,234.16,11.82149473]
["bitfinex","SOLUSD",1733486431056,11.82149473,234.31,234.16,11.82149473]
["bitfinex","SOLUSD",1733486431244,3.13095023,234.3,234.22,11.82149473]
["bitfinex","SOLUSD",1733486431565,30.0,234.23,234.22,11.82149473]
["bitfinex","SOLUSD",1733486432153,11.82149473,234.33,234.22,11.82149473]
["bitfinex","SOLUSD",1733486432436,11.82149473,234.33,234.26,11.82149473]
["bitfinex","SOLUSD",1733486433253,11.82149473,234.36,234.28,11.82149473]
["bitfinex","SOLUSD",1733486433454,30.0,234.29,234.28,11.82149473]
["bitfinex","SOLUSD",1733486434633,11.82149473,234.4,234.28,11.82149473]
["bitfinex","SOLUSD",1733486434838,3.1411294,234.39,234.33,11.82149473]
["bitfinex","SOLUSD",1733486435065,30.0,234.34,234.33,11.82149473]
["bitfinex","SOLUSD",1733486435382,30.0,234.34,234.31,11.82149473]
["bitfinex","SOLUSD",1733486435535,30.0,234.34,234.25,20.0]
["bitfinex","SOLUSD",1733486435735,30.0,234.34,234.27,11.82149473]
["bitfinex","SOLUSD",1733486436140,30.0,234.34,234.29,11.82149473]
["bitfinex","SOLUSD",1733486437141,30.0,234.34,234.24,11.82149473]
["bitfinex","SOLUSD",1733486437142,30.0,234.34,234.31,11.82149473]
["bitfinex","SOLUSD",1733486437342,30.0,234.34,234.33,11.82149473]
["bitfinex","SOLUSD",1733486439262,11.82149473,234.42,234.33,11.82149473]
["bitfinex","SOLUSD",1733486439465,11.82149473,234.44,234.35,11.82149473]
["bitfinex","SOLUSD",1733486439670,30.0,234.36,234.35,11.82149473]
["bitfinex","SOLUSD",1733486440239,30.0,234.36,234.33,11.82149473]
["bitfinex","SOLUSD",1733486440463,11.82149473,234.4,234.31,11.82149473]
["bitfinex","SOLUSD",1733486440866,23.776884,234.39,234.31,11.82149473]
["bitfinex","SOLUSD",1733486441168,11.82149473,234.36,234.27,11.82149473]
["bitfinex","SOLUSD",1733486441547,30.0,234.35,234.27,11.82149473]
["bitfinex","SOLUSD",1733486441755,11.82149473,234.32,234.19,10.6748]
["bitfinex","SOLUSD",1733486441969,11.82149473,234.3,234.22,11.82149473]
["bitfinex","SOLUSD",1733486442457,11.82149473,234.34,234.26,11.82149473]
["bitfinex","SOLUSD",1733486442658,30.0,234.35,234.28,11.82149473]
["bitfinex","SOLUSD",1733486442979,30.0,234.29,234.28,11.82149473]
["bitfinex","SOLUSD",1733486443182,11.82149473,234.36,234.28,11.82149473]
["bitfinex","SOLUSD",1733486443571,3.15253069,234.35,234.28,11.82149473]
["bitfinex","SOLUSD",1733486443767,11.82149473,234.36,234.28,11.82149473]
["bitfinex","SOLUSD",1733486445077,1.764,234.38,234.24,11.82149473]
["bitfinex","SOLUSD",1733486445078,11.82149473,234.34,234.24,11.82149473]
["bitfinex","SOLUSD",1733486445279,11.82149473,234.32,234.24,11.82149473]
["bitfinex","SOLUSD",1733486446185,11.82149473,234.34,234.26,11.82149473]
["bitfinex","SOLUSD",1733486446478,11.82149473,234.36,234.28,11.82149473]
["bitfinex","SOLUSD",1733486447273,11.82149473,234.38,234.3,11.82149473]
["bitfinex","SOLUSD",1733486447591,30.0,234.31,234.3,11.82149473]
["bitfinex","SOLUSD",1733486447763,30.0,234.31,234.28,11.82149473]
["bitfinex","SOLUSD",1733486448085,30.0,234.31,234.26,11.82149473]
["bitfinex","SOLUSD",1733486448584,30.0,234.31,234.29,11.82149473]
["bitfinex","SOLUSD",1733486449064,11.82149473,234.36,234.29,11.82149473]
["bitfinex","SOLUSD",1733486449464,11.82149473,234.38,234.29,11.82149473]
["bitfinex","SOLUSD",1733486449665,3.15020354,234.37,234.29,11.82149473]
["bitfinex","SOLUSD",1733486449963,11.82149473,234.38,234.29,11.82149473]
["bitfinex","SOLUSD",1733486450164,3.15025781,234.37,234.29,11.82149473]
["bitfinex","SOLUSD",1733486450364,11.82149473,234.38,234.29,11.82149473]
["bitfinex","SOLUSD",1733486451056,11.82149473,234.38,234.31,11.82149473]
["bitfinex","SOLUSD",1733486451257,16.63374988,234.4,234.27,10.671]
["bitfinex","SOLUSD",1733486451258,30.0,234.32,234.27,10.671]
["bitfinex","SOLUSD",1733486451463,16.63374988,234.4,234.32,20.0]
["bitfinex","SOLUSD",1733486451968,11.82149473,234.51,234.37,20.0]
["bitfinex","SOLUSD",1733486452166,3.15133767,234.5,234.44,11.82149473]
["bitfinex","SOLUSD",1733486452490,11.82149473,234.51,234.44,11.82149473]
["bitfinex","SOLUSD",1733486452660,3.14935634,234.5,234.44,11.82149473]
["bitfinex","SOLUSD",1733486452869,3.14935634,234.5,234.43,11.82149473]
["bitfinex","SOLUSD",1733486452870,11.82149473,234.5,234.43,11.82149473]
["bitfinex","SOLUSD",1733486453065,11.82149473,234.5,234.37,20.63980613]
["bitfinex","SOLUSD",1733486453066,11.82149473,234.53,234.45,11.82149473]
["bitfinex","SOLUSD",1733486453270,3.14933125,234.52,234.46,11.82149473]
["bitfinex","SOLUSD",1733486453568,11.82149473,234.53,234.45,11.82149473]
["bitfinex","SOLUSD",1733486454392,23.776884,234.47,234.4,11.82149473]
["bitfinex","SOLUSD",1733486454568,23.776884,234.47,234.41,11.82149473]
["bitfinex","SOLUSD",1733486454759,23.776884,234.48,234.43,11.82149473]
["bitfinex","SOLUSD",1733486454968,23.776884,234.5,234.43,11.82149473]
["bitfinex","SOLUSD",1733486455683,11.82149473,234.51,234.43,11.82149473]
["bitfinex","SOLUSD",1733486455860,148.6449801,234.59,234.38,10.6664]
["bitfinex","SOLUSD",1733486455861,0.12549,234.58,234.45,11.82149473]
["bitfinex","SOLUSD",1733486456065,11.82149473,234.55,234.47,11.82149473]
["bitfinex","SOLUSD",1733486456268,11.82149473,234.53,234.45,11.82149473]
["bitfinex","SOLUSD",1733486456589,11.82149473,234.51,234.45,11.82149473]
["bitfinex","SOLUSD",1733486457288,23.776884,234.5,234.45,11.82149473]
["bitfinex","SOLUSD",1733486457476,23.776884,234.52,234.45,11.82149473]
["bitfinex","SOLUSD",1733486458961,11.82149473,234.51,234.43,11.82149473]
["bitfinex","SOLUSD",1733486459167,11.82149473,234.49,234.41,11.82149473]
["bitfinex","SOLUSD",1733486459466,23.776884,234.44,234.37,11.82149473]
["bitfinex","SOLUSD",1733486459888,11.82149473,234.42,234.34,19.90699473]
["bitfinex","SOLUSD",1733486460081,23.776884,234.39,234.34,13.64899473]
["bitfinex","SOLUSD",1733486460482,11.82149473,234.42,234.34,13.64899473]
["bitfinex","SOLUSD",1733486460787,23.776884,234.41,234.34,13.64899473]
["bitfinex","SOLUSD",1733486460971,11.82149473,234.4,234.34,1.8275]
["bitfinex","SOLUSD",1733486461175,23.776884,234.39,234.34,11.82149473]
["bitfinex","SOLUSD",1733486461379,23.776884,234.43,234.37,11.82149473]
["bitfinex","SOLUSD",1733486462574,23.776884,234.45,234.37,11.82149473]
["bitfinex","SOLUSD",1733486462790,23.776884,234.45,234.39,11.82149473]
["bitfinex","SOLUSD",1733486463170,23.776884,234.45,234.41,11.82149473]
["bitfinex","SOLUSD",1733486463374,11.82149473,234.5,234.41,11.82149473]
["bitfinex","SOLUSD",1733486463695,11.82149473,234.5,234.43,11.82149473]
["bitfinex","SOLUSD",1733486463898,11.82149473,234.52,234.43,11.82149473]
["bitfinex","SOLUSD",1733486464076,3.14223657,234.51,234.43,11.82149473]
["bitfinex","SOLUSD",1733486464397,11.82149473,234.5,234.43,11.82149473]
["bitfinex","SOLUSD",1733486465084,12.4281,234.58,234.43,11.82149473]
["bitfinex","SOLUSD",1733486465085,11.82149473,234.52,234.43,11.82149473]
["bitfinex","SOLUSD",1733486465482,11.82149473,234.54,234.45,11.82149473]
["bitfinex","SOLUSD",1733486465798,11.82149473,234.54,234.47,11.82149473]
["bitfinex","SOLUSD",1733486466684,11.82149473,234.56,234.47,11.82149473]
["bitfinex","SOLUSD",1733486466869,23.776884,234.55,234.47,11.82149473]
["bitfinex","SOLUSD",1733486467470,11.82149473,234.56,234.47,11.82149473]
["bitfinex","SOLUSD",1733486467682,0.4816801,234.59,234.47,11.82149473]
["bitfinex","SOLUSD",1733486467909,11.82149473,234.56,234.49,11.82149473]
["bitfinex","SOLUSD",1733486468174,11.82149473,234.56,234.47,11.82149473]
["bitfinex","SOLUSD",1733486468480,11.82149473,234.58,234.49,11.82149473]
["bitfinex","SOLUSD",1733486468685,11.82149473,234.58,234.51,11.82149473]
["bitfinex","SOLUSD",1733486468904,0.4816801,234.59,234.51,11.82149473]
["bitfinex","SOLUSD",1733486469194,0.4816801,234.59,234.53,11.82149473]
["bitfinex","SOLUSD",1733486469592,0.4816801,234.59,234.55,11.82149473]
["bitfinex","SOLUSD",1733486469782,0.4816801,234.59,234.53,11.82149473]
["bitfinex","SOLUSD",1733486472688,0.4816801,234.59,234.55,11.82149473]
["bitfinex","SOLUSD",1733486474401,23.776884,234.58,234.52,1.7524]
["bitfinex","SOLUSD",1733486475902,0.4816801,234.59,234.55,11.82149473]
["bitfinex","SOLUSD",1733486476106,3.15255479,234.58,234.55,11.82149473]
["bitfinex","SOLUSD",1733486476309,0.4816801,234.59,234.55,11.82149473]
["bitfinex","SOLUSD",1733486477476,0.4816801,234.59,234.57,11.82149473]
["bitfinex","SOLUSD",1733486478186,0.4816801,234.59,234.55,11.82149473]
["bitfinex","SOLUSD",1733486479410,1.7776,234.8,234.59,20.0]
["bitfinex","SOLUSD",1733486479587,11.82149473,234.78,234.69,11.82149473]
["bitfinex","SOLUSD",1733486479906,8.20127295,234.77,234.69,11.82149473]
["bitfinex","SOLUSD",1733486480205,8.20127295,234.76,234.69,11.82149473]
["bitfinex","SOLUSD",1733486480412,3.15433575,234.75,234.69,11.82149473]
["bitfinex","SOLUSD",1733486480609,3.15433575,234.74,234.69,11.82149473]
["bitfinex","SOLUSD",1733486480809,3.15433575,234.73,234.69,11.82149473]
["bitfinex","SOLUSD",1733486481113,5.0469372,234.77,234.62,2.36357642]
["bitfinex","SOLUSD",1733486481114,5.0469372,234.77,234.71,11.82149473]
["bitfinex","SOLUSD",1733486481420,3.15282301,234.76,234.71,11.82149473]
["bitfinex","SOLUSD",1733486481712,3.15282301,234.75,234.71,11.82149473]
["bitfinex","SOLUSD",1733486481906,3.15282301,234.74,234.71,11.82149473]
["bitfinex","SOLUSD",1733486482212,3.15282301,234.73,234.71,11.82149473]
["bitfinex","SOLUSD",1733486482419,5.0469372,234.77,234.71,11.82149473]
["bitfinex","SOLUSD",1733486482617,26.92660653,234.76,234.69,11.82149473]
["bitfinex","SOLUSD",1733486482788,3.14972253,234.75,234.69,11.82149473]
["bitfinex","SOLUSD",1733486482988,3.14972253,234.74,234.69,11.82149473]
["bitfinex","SOLUSD",1733486483208,11.82149473,234.78,234.69,11.82149473]
["bitfinex","SOLUSD",1733486483209,23.776884,234.77,234.69,11.82149473]
["bitfinex","SOLUSD",1733486483507,3.14971715,234.76,234.71,11.82149473]
["bitfinex","SOLUSD",1733486483686,3.14971715,234.75,234.71,11.82149473]
["bitfinex","SOLUSD",1733486483893,23.776884,234.79,234.71,11.82149473]
["bitfinex","SOLUSD",1733486484095,23.776884,234.77,234.71,11.82149473]
["bitfinex","SOLUSD",1733486484309,3.14809521,234.76,234.71,11.82149473]
["bitfinex","SOLUSD",1733486484609,35.59837873,234.79,234.71,11.82149473]
["bitfinex","SOLUSD",1733486484912,23.776884,234.77,234.71,11.82149473]
["bitfinex","SOLUSD",1733486485127,23.776884,234.78,234.71,11.82149473]
["bitfinex","SOLUSD",1733486485301,23.776884,234.76,234.71,11.82149473]
["bitfinex","SOLUSD",1733486485885,23.776884,234.78,234.71,11.82149473]
["bitfinex","SOLUSD",1733486486090,23.776884,234.76,234.71,11.82149473]
["bitfinex","SOLUSD",1733486486320,11.82149473,234.79,234.71,11.82149473]
["bitfinex","SOLUSD",1733486486490,3.14417742,234.78,234.71,11.82149473]
["bitfinex","SOLUSD",1733486486801,11.82149473,234.79,234.71,11.82149473]
["bitfinex","SOLUSD",1733486486999,3.14414998,234.78,234.71,11.82149473]
["bitfinex","SOLUSD",1733486487203,11.82149473,234.79,234.71,11.82149473]
["bitfinex","SOLUSD",1733486487407,3.14511518,234.78,234.71,11.82149473]
["bitfinex","SOLUSD",1733486487608,23.776884,234.78,234.71,11.82149473]
["bitfinex","SOLUSD",1733486488127,23.776884,234.78,234.73,11.82149473]
["bitfinex","SOLUSD",1733486489891,23.776884,234.8,234.73,11.82149473]
["bitfinex","SOLUSD",1733486490111,3.14376221,234.79,234.75,11.82149473]
["bitfinex","SOLUSD",1733486490455,11.82149473,234.83,234.75,11.82149473]
["bitfinex","SOLUSD",1733486490916,3.14367408,234.81,234.75,11.82149473]
["bitfinex","SOLUSD",1733486491116,11.82149473,234.83,234.75,11.82149473]
["bitfinex","SOLUSD",1733486491415,3.14513786,234.81,234.75,11.82149473]
["bitfinex","SOLUSD",1733486491618,24.2585641,234.82,234.75,11.82149473]
["bitfinex","SOLUSD",1733486491795,3.14423542,234.81,234.75,11.82149473]
["bitfinex","SOLUSD",1733486491995,24.2585641,234.82,234.75,11.82149473]
["bitfinex","SOLUSD",1733486492188,3.14422153,234.81,234.75,11.82149473]
["bitfinex","SOLUSD",1733486492389,24.2585641,234.82,234.75,11.82149473]
["bitfinex","SOLUSD",1733486492612,3.14470453,234.81,234.77,11.82149473]
["bitfinex","SOLUSD",1733486492821,0.4816801,234.82,234.77,11.82149473]
["bitfinex","SOLUSD",1733486493024,0.4816801,234.82,234.79,11.82149473]
["bitfinex","SOLUSD",1733486493619,0.4816801,234.82,234.8,11.82149473]
["bitfinex","SOLUSD",1733486495327,0.4816801,234.82,234.73,1.7805]
["bitfinex","SOLUSD",1733486495328,0.4816801,234.82,234.77,11.82149473]
["bitfinex","SOLUSD",1733486495624,0.4816801,234.82,234.78,11.82149473]
["bitfinex","SOLUSD",1733486496702,0.4816801,234.82,234.79,11.82149473]
["bitfinex","SOLUSD",1733486497508,0.4816801,234.82,234.8,11.82149473]
["bitfinex","SOLUSD",1733486498336,0.4816801,234.82,234.79,11.82149473]
["bitfinex","SOLUSD",1733486498503,0.4816801,234.82,234.8,11.82149473]
["bitfinex","SOLUSD",1733486498710,0.4816801,234.82,234.79,11.82149473]
["bitfinex","SOLUSD",1733486498912,0.4816801,234.82,234.78,11.82149473]
["bitfinex","SOLUSD",1733486499418,0.4816801,234.82,234.76,11.82149473]
["bitfinex","SOLUSD",1733486500003,0.4816801,234.82,234.77,11.82149473]
["bitfinex","SOLUSD",1733486500711,0.4816801,234.82,234.76,11.82149473]
["bitfinex","SOLUSD",1733486501033,24.2585641,234.82,234.77,11.82149473]
["bitfinex","SOLUSD",1733486501432,0.4816801,234.82,234.78,11.82149473]
["bitfinex","SOLUSD",1733486501729,0.4816801,234.82,234.79,11.82149473]
["bitfinex","SOLUSD",1733486501925,0.4816801,234.82,234.8,11.82149473]
["bitfinex","SOLUSD",1733486502528,0.4816801,234.82,234.81,11.82149473]
["bitfinex","SOLUSD",1733486504636,0.4816801,234.82,234.81,18.22789473]
["bitfinex","SOLUSD",1733486505455,0.4816801,234.82,234.81,20.30877473]
["bitfinex","SOLUSD",1733486505937,0.4816801,234.82,234.81,20.05779473]
["bitfinex","SOLUSD",1733486506431,0.4816801,234.82,234.81,32.76889174]
["bitfinex","SOLUSD",1733486506634,7.5,234.97,234.82,0.25098]
["bitfinex","SOLUSD",1733486506814,7.5,234.97,234.91,11.82149473]
["bitfinex","SOLUSD",1733486507012,19.32149473,234.97,234.89,11.82149473]
["bitfinex","SOLUSD",1733486507911,35.59837873,234.96,234.88,11.82149473]
["bitfinex","SOLUSD",1733486508812,0.12549,234.95,234.88,11.82149473]
["bitfinex","SOLUSD",1733486509008,11.82149473,234.95,234.88,11.82149473]
["bitfinex","SOLUSD",1733486509231,23.776884,234.94,234.88,11.82149473]
["bitfinex","SOLUSD",1733486509543,35.59837873,234.96,234.88,11.82149473]
["bitfinex","SOLUSD",1733486509741,23.776884,234.94,234.88,11.82149473]
["bitfinex","SOLUSD",1733486510035,23.776884,234.96,234.89,11.82149473]
["bitfinex","SOLUSD",1733486510337,23.776884,234.96,234.91,11.82149473]
["bitfinex","SOLUSD",1733486510937,23.776884,234.96,234.9,11.82149473]
["bitfinex","SOLUSD",1733486511819,35.59837873,234.96,234.89,11.82149473]
["bitfinex","SOLUSD",1733486512338,30.0,234.9,234.88,11.82149473]
["bitfinex","SOLUSD",1733486513512,30.0,234.9,234.84,11.82149473]
["bitfinex","SOLUSD",1733486513934,30.0,234.9,234.86,11.82149473]
["bitfinex","SOLUSD",1733486514824,30.0,234.9,234.89,11.82149473]
["bitfinex","SOLUSD",1733486515228,30.0,234.9,234.88,11.82149473]
["bitfinex","SOLUSD",1733486515437,30.0,234.9,234.87,11.82149473]
["bitfinex","SOLUSD",1733486515936,30.0,234.91,234.89,11.82149473]
["bitfinex","SOLUSD",1733486516936,7.5,234.97,234.89,11.82149473]
["bitfinex","SOLUSD",1733486517235,7.5,234.97,234.93,11.82149473]
["bitfinex","SOLUSD",1733486517454,30.0,234.94,234.93,11.82149473]
["bitfinex","SOLUSD",1733486522836,33.15333731,234.94,234.82,10.646]
["bitfinex","SOLUSD",1733486523134,3.15333731,234.93,234.87,11.82149473]
["bitfinex","SOLUSD",1733486523346,33.15333731,234.93,234.88,11.82149473]
["bitfinex","SOLUSD",1733486523548,30.0,234.93,234.88,11.82149473]
["bitfinex","SOLUSD",1733486523720,3.15542596,234.92,234.88,11.82149473]
["bitfinex","SOLUSD",1733486523923,30.0,234.93,234.82,10.646]
["bitfinex","SOLUSD",1733486523924,30.0,234.93,234.89,11.82149473]
["bitfinex","SOLUSD",1733486524427,30.0,234.91,234.85,10.6449]
["bitfinex","SOLUSD",1733486524628,30.0,234.91,234.9,11.82149473]
["bitfinex","SOLUSD",1733486525544,30.0,234.91,234.89,11.82149473]
["bitfinex","SOLUSD",1733486525931,30.0,234.91,234.9,11.82149473]
["bitfinex","SOLUSD",1733486527915,10.6379,235.01,234.9,11.82149473]
["bitfinex","SOLUSD",1733486527916,23.776884,234.99,234.9,11.82149473]
["bitfinex","SOLUSD",1733486528115,8.21432162,234.98,234.84,23.10544835]
["bitfinex","SOLUSD",1733486528347,3.15935447,234.97,234.93,11.82149473]
["bitfinex","SOLUSD",1733486528520,30.0,234.94,234.87,10.6439]
["bitfinex","SOLUSD",1733486528716,30.0,234.94,234.93,11.82149473]
["bitfinex","SOLUSD",1733486529840,30.0,234.94,234.88,0.63841654]
["bitfinex","SOLUSD",1733486530144,30.0,234.94,234.84,11.82149473]
["bitfinex","SOLUSD",1733486530145,30.0,234.94,234.92,11.82149473]
["bitfinex","SOLUSD",1733486530660,30.0,234.94,234.93,11.82149473]
["bitfinex","SOLUSD",1733486532952,30.0,234.94,234.93,12.19796473]
["bitfinex","SOLUSD",1733486533137,13.49229473,235.08,234.93,19.81847473]
["bitfinex","SOLUSD",1733486533444,3.16071034,235.04,235.01,11.82149473]
["bitfinex","SOLUSD",1733486533749,30.0,235.02,235.01,11.82149473]
["bitfinex","SOLUSD",1733486533937,33.16071034,235.02,235.01,11.82149473]
["bitfinex","SOLUSD",1733486534142,30.0,235.02,235.01,11.82149473]
["bitfinex","SOLUSD",1733486535924,30.0,235.02,234.96,11.82149473]
["bitfinex","SOLUSD",1733486535925,33.16201423,235.02,234.96,11.82149473]
["bitfinex","SOLUSD",1733486536127,3.16201423,235.01,234.95,11.82149473]
["bitfinex","SOLUSD",1733486536447,30.0,234.99,234.97,11.82149473]
["bitfinex","SOLUSD",1733486537527,30.0,234.99,234.93,7.746]
["bitfinex","SOLUSD",1733486537528,30.0,234.99,234.98,11.82149473]
["bitfinex","SOLUSD",1733486544366,30.0,234.99,234.96,11.82149473]
["bitfinex","SOLUSD",1733486545557,3.16760702,234.98,234.96,11.82149473]
["bitfinex","SOLUSD",1733486545864,30.0,234.97,234.96,11.82149473]
["bitfinex","SOLUSD",1733486547455,0.4816801,235.05,234.96,23.64298946]
["bitfinex","SOLUSD",1733486547632,3.17059017,235.04,235.0,11.82149473]
["bitfinex","SOLUSD",1733486547832,30.0,235.01,235.0,11.82149473]
["bitfinex","SOLUSD",1733486548060,33.17059017,235.01,235.0,11.82149473]
["bitfinex","SOLUSD",1733486548260,30.0,235.01,235.0,11.82149473]
["bitfinex","SOLUSD",1733486548939,30.0,235.01,234.95,20.0]
["bitfinex","SOLUSD",1733486549137,30.0,235.01,234.99,11.82149473]
["bitfinex","SOLUSD",1733486550042,30.0,235.01,235.0,10.0]
["bitfinex","SOLUSD",1733486551552,33.1731451,235.01,235.0,10.0]
["bitfinex","SOLUSD",1733486553177,33.17319107,235.01,235.0,10.0]
["bitfinex","SOLUSD",1733486555657,30.0,235.01,235.0,10.0]
["bitfinex","SOLUSD",1733486556666,33.17358918,235.01,235.0,10.0]
["bitfinex","SOLUSD",1733486557660,33.17358918,235.01,235.0,8.81]
["bitfinex","SOLUSD",1733486558665,33.17358918,235.01,235.0,14.90176264]
["bitfinex","SOLUSD",1733486558864,3.17358918,235.01,235.0,14.90176264]
["bitfinex","SOLUSD",1733486559054,0.4816801,235.05,235.0,14.90176264]
["bitfinex","SOLUSD",1733486559261,0.4816801,235.05,235.02,7.51046264]
["bitfinex","SOLUSD",1733486559580,0.4816801,235.05,235.04,9.18766264]
["bitfinex","SOLUSD",1733486559882,10.629,235.21,235.04,1.6772]
["bitfinex","SOLUSD",1733486559883,7.51046264,235.18,235.04,1.6772]
["bitfinex","SOLUSD",1733486560055,3.1734028,235.17,235.05,0.63796568]
["bitfinex","SOLUSD",1733486560254,7.51046264,235.18,235.1,7.51046264]
["bitfinex","SOLUSD",1733486560558,1.8338,235.22,235.05,0.63796568]
["bitfinex","SOLUSD",1733486560559,1.8338,235.22,235.12,7.51046264]
["bitfinex","SOLUSD",1733486560867,7.51046264,235.19,235.12,7.51046264]
["bitfinex","SOLUSD",1733486561069,7.51046264,235.15,235.04,1.6772]
["bitfinex","SOLUSD",1733486561268,1.8338,235.22,235.04,1.6772]
["bitfinex","SOLUSD",1733486561269,10.6287,235.21,235.04,1.6772]
["bitfinex","SOLUSD",1733486561473,7.51046264,235.16,235.08,7.51046264]
["bitfinex","SOLUSD",1733486562205,7.51046264,235.16,235.04,1.6772]
["bitfinex","SOLUSD",1733486562206,11.7236325,235.15,235.04,1.6772]
["bitfinex","SOLUSD",1733486562365,11.7236325,235.12,235.04,1.6772]
["bitfinex","SOLUSD",1733486562688,11.7236325,235.13,235.05,11.7236325]
["bitfinex","SOLUSD",1733486563068,11.7236325,235.14,235.07,11.7236325]
["bitfinex","SOLUSD",1733486563276,11.7236325,235.17,235.09,11.7236325]
["bitfinex","SOLUSD",1733486563594,11.7236325,235.18,235.1,11.7236325]
["bitfinex","SOLUSD",1733486565691,11.7236325,235.19,235.11,11.7236325]
["bitfinex","SOLUSD",1733486565995,11.7236325,235.19,235.08,20.0]
["bitfinex","SOLUSD",1733486565996,11.7236325,235.21,235.14,11.7236325]
["bitfinex","SOLUSD",1733486566474,11.7236325,235.19,235.12,11.7236325]
["bitfinex","SOLUSD",1733486566793,11.7236325,235.2,235.13,11.7236325]
["bitfinex","SOLUSD",1733486566996,11.7236325,235.21,235.14,11.7236325]
["bitfinex","SOLUSD",1733486567670,11.7236325,235.22,235.14,11.7236325]
["bitfinex","SOLUSD",1733486567896,23.776884,235.25,235.16,11.7236325]
["bitfinex","SOLUSD",1733486568190,11.7236325,235.23,235.16,11.7236325]
["bitfinex","SOLUSD",1733486568367,11.7236325,235.22,235.15,11.7236325]
["bitfinex","SOLUSD",1733486569376,11.7236325,235.23,235.16,11.7236325]
["bitfinex","SOLUSD",1733486569699,11.7236325,235.24,235.17,11.7236325]
["bitfinex","SOLUSD",1733486570199,11.7236325,235.23,235.16,11.7236325]
["bitfinex","SOLUSD",1733486570771,11.7236325,235.26,235.18,11.7236325]
["bitfinex","SOLUSD",1733486570966,11.7236325,235.25,235.18,11.7236325]
["bitfinex","SOLUSD",1733486571182,11.7236325,235.24,235.17,11.7236325]
["bitfinex","SOLUSD",1733486571583,11.7236325,235.26,235.18,11.7236325]
["bitfinex","SOLUSD",1733486572381,11.7236325,235.25,235.18,11.7236325]
["bitfinex","SOLUSD",1733486573277,0.4816801,235.28,235.17,11.7236325]
["bitfinex","SOLUSD",1733486573485,11.7236325,235.23,235.16,11.7236325]
["bitfinex","SOLUSD",1733486573691,11.7236325,235.23,235.15,11.7236325]
["bitfinex","SOLUSD",1733486575512,11.7236325,235.24,235.16,11.7236325]
["bitfinex","SOLUSD",1733486575815,11.7236325,235.24,235.17,11.7236325]
["bitfinex","SOLUSD",1733486576390,0.12549,235.27,235.17,11.7236325]
["bitfinex","SOLUSD",1733486576391,11.7236325,235.25,235.17,11.7236325]
["bitfinex","SOLUSD",1733486578003,11.7236325,235.26,235.19,11.7236325]
["bitfinex","SOLUSD",1733486578695,11.7236325,235.25,235.17,11.7236325]
["bitfinex","SOLUSD",1733486578892,11.7236325,235.24,235.17,11.7236325]
["bitfinex","SOLUSD",1733486579806,11.7236325,235.25,235.17,11.7236325]
["bitfinex","SOLUSD",1733486580107,11.7236325,235.24,235.16,11.7236325]
["bitfinex","SOLUSD",1733486581705,11.7236325,235.21,235.14,1.8105]
["bitfinex","SOLUSD",1733486582209,11.7236325,235.22,235.15,11.7236325]
["bitfinex","SOLUSD",1733486582592,31.7236325,235.24,235.16,11.7236325]
["bitfinex","SOLUSD",1733486582787,0.12549,235.27,235.2,7.3913]
["bitfinex","SOLUSD",1733486582989,11.7236325,235.25,235.2,7.3913]
["bitfinex","SOLUSD",1733486583193,11.7236325,235.26,235.2,7.3913]
["bitfinex","SOLUSD",1733486583404,11.7236325,235.27,235.2,7.3913]
["bitfinex","SOLUSD",1733486583907,0.4816801,235.28,235.21,17.7492325]
["bitfinex","SOLUSD",1733486584111,0.4816801,235.28,235.24,7.49483409]
["bitfinex","SOLUSD",1733486584808,0.4816801,235.28,235.23,7.49483409]
["bitfinex","SOLUSD",1733486585528,0.4816801,235.28,235.21,6.0256]
["bitfinex","SOLUSD",1733486585811,0.4816801,235.28,235.22,7.49483409]
["bitfinex","SOLUSD",1733486586000,0.4816801,235.28,235.23,7.49483409]
["bitfinex","SOLUSD",1733486586184,0.4816801,235.28,235.24,7.49483409]
["bitfinex","SOLUSD",1733486586385,0.4816801,235.28,235.21,6.0256]
["bitfinex","SOLUSD",1733486586587,0.4816801,235.28,235.23,7.49483409]
["bitfinex","SOLUSD",1733486586816,0.4816801,235.28,235.24,7.49483409]
["bitfinex","SOLUSD",1733486587519,0.4816801,235.28,235.25,9.18223409]
["bitfinex","SOLUSD",1733486587693,0.4816801,235.28,235.25,1.6874]
["bitfinex","SOLUSD",1733486588791,0.4816801,235.28,235.26,7.49483409]
["bitfinex","SOLUSD",1733486589387,0.4816801,235.28,235.27,7.49483409]
["bitfinex","SOLUSD",1733486591189,0.4816801,235.28,235.27,8.13229509]
["bitfinex","SOLUSD",1733486592102,0.4816801,235.28,235.27,7.49483409]
["bitfinex","SOLUSD",1733486593612,0.4816801,235.28,235.27,8.13227456]
["bitfinex","SOLUSD",1733486593818,0.4816801,235.28,235.27,31.90915856]
["bitfinex","SOLUSD",1733486594318,7.49483409,235.4,235.28,23.776884]
["bitfinex","SOLUSD",1733486594520,7.49483409,235.37,235.27,6.5423]
["bitfinex","SOLUSD",1733486594696,7.49483409,235.37,235.29,7.49483409]
["bitfinex","SOLUSD",1733486595708,7.49483409,235.37,235.27,6.5423]
["bitfinex","SOLUSD",1733486595912,7.49483409,235.38,235.3,7.49483409]
["bitfinex","SOLUSD",1733486597099,7.49483409,235.37,235.29,7.49483409]
["bitfinex","SOLUSD",1733486597320,7.49483409,235.35,235.28,7.49483409]
["bitfinex","SOLUSD",1733486597523,7.49483409,235.34,235.27,6.5423]
["bitfinex","SOLUSD",1733486597703,7.49483409,235.34,235.27,14.03713409]
["bitfinex","SOLUSD",1733486598095,1.94909,235.41,235.27,14.03713409]
["bitfinex","SOLUSD",1733486598330,7.49483409,235.35,235.28,7.49483409]
["bitfinex","SOLUSD",1733486598499,7.49483409,235.35,235.27,6.5423]
["bitfinex","SOLUSD",1733486598500,7.49483409,235.34,235.27,7.49483409]
["bitfinex","SOLUSD",1733486598822,7.49483409,235.35,235.27,7.49483409]
["bitfinex","SOLUSD",1733486599118,7.49483409,235.34,235.27,7.49483409]
["bitfinex","SOLUSD",1733486599502,7.49483409,235.35,235.28,7.49483409]
["bitfinex","SOLUSD",1733486600620,7.49483409,235.36,235.28,7.49483409]
["bitfinex","SOLUSD",1733486600927,7.49483409,235.36,235.25,1.68223409]
["bitfinex","SOLUSD",1733486600928,7.49483409,235.34,235.27,7.49483409]
["bitfinex","SOLUSD",1733486601297,7.49483409,235.33,235.26,7.49483409]
["bitfinex","SOLUSD",1733486602107,7.49483409,235.35,235.28,7.49483409]
["bitfinex","SOLUSD",1733486602324,7.49483409,235.34,235.27,7.49483409]
["bitfinex","SOLUSD",1733486602822,7.49483409,235.34,235.25,9.17706818]
["bitfinex","SOLUSD",1733486603532,10.6207,235.39,235.27,7.49483409]
["bitfinex","SOLUSD",1733486603828,7.49483409,235.34,235.25,9.17706818]
["bitfinex","SOLUSD",1733486606423,0.10353409,235.34,235.25,9.17706818]
["bitfinex","SOLUSD",1733486607439,7.49483409,235.33,235.25,9.17706818]
["bitfinex","SOLUSD",1733486608330,7.49483409,235.3,235.21,6.4773]
["bitfinex","SOLUSD",1733486608535,7.49483409,235.3,235.22,7.49483409]
["bitfinex","SOLUSD",1733486608739,10.6221,235.36,235.21,6.4773]
["bitfinex","SOLUSD",1733486608913,10.6221,235.36,235.25,7.49483409]
["bitfinex","SOLUSD",1733486609117,7.49483409,235.32,235.25,7.49483409]
["bitfinex","SOLUSD",1733486609510,7.49483409,235.31,235.24,7.49483409]
["bitfinex","SOLUSD",1733486609827,7.49483409,235.31,235.23,7.49483409]
["bitfinex","SOLUSD",1733486610031,7.49483409,235.3,235.22,7.49483409]
["bitfinex","SOLUSD",1733486610217,7.49483409,235.3,235.23,7.49483409]
["bitfinex","SOLUSD",1733486610836,7.49483409,235.31,235.24,7.49483409]
["bitfinex","SOLUSD",1733486611035,20.0,235.35,235.24,7.49483409]
["bitfinex","SOLUSD",1733486611336,7.49483409,235.31,235.23,7.49483409]
["bitfinex","SOLUSD",1733486611912,7.49483409,235.27,235.21,6.4773]
["bitfinex","SOLUSD",1733486612130,7.49483409,235.27,235.2,1.721]
["bitfinex","SOLUSD",1733486612332,7.49483409,235.27,235.2,9.21583409]
["bitfinex","SOLUSD",1733486612840,20.0,235.34,235.22,7.49483409]
["bitfinex","SOLUSD",1733486613039,7.49483409,235.3,235.22,7.49483409]
["bitfinex","SOLUSD",1733486613833,30.6224,235.35,235.23,7.49483409]
["bitfinex","SOLUSD",1733486614045,7.49483409,235.31,235.24,7.49483409]
["bitfinex","SOLUSD",1733486615139,7.49483409,235.3,235.23,7.49483409]
["bitfinex","SOLUSD",1733486616263,7.49483409,235.28,235.2,9.21583409]
["bitfinex","SOLUSD",1733486616740,10.6238,235.32,235.2,9.21583409]
["bitfinex","SOLUSD",1733486616741,7.49483409,235.29,235.22,7.49483409]
["bitfinex","SOLUSD",1733486617138,7.49483409,235.29,235.21,7.49483409]
["bitfinex","SOLUSD",1733486618538,7.49483409,235.28,235.21,7.49483409]
["bitfinex","SOLUSD",1733486618944,7.49483409,235.28,235.2,9.21583409]
["bitfinex","SOLUSD",1733486619325,30.0,235.26,235.2,9.21583409]
["bitfinex","SOLUSD",1733486619740,30.0,235.26,235.21,7.49483409]
["bitfinex","SOLUSD",1733486620234,30.0,235.26,235.2,9.21583409]
["bitfinex","SOLUSD",1733486620552,30.0,235.26,235.21,7.49483409]
["bitfinex","SOLUSD",1733486621653,37.49483409,235.26,235.2,1.721]
["bitfinex","SOLUSD",1733486621860,30.0,235.26,235.2,1.721]
["bitfinex","SOLUSD",1733486622357,7.49483409,235.24,235.17,7.49483409]
["bitfinex","SOLUSD",1733486622538,30.0,235.23,235.18,7.49483409]
["bitfinex","SOLUSD",1733486623662,37.49483409,235.23,235.16,6.6219]
["bitfinex","SOLUSD",1733486623962,7.49483409,235.22,235.16,6.6219]
["bitfinex","SOLUSD",1733486624166,30.0,235.21,235.15,7.49483409]
["bitfinex","SOLUSD",1733486624743,30.0,235.21,235.14,1.6678]
["bitfinex","SOLUSD",1733486624942,7.49483409,235.17,235.11,6.116]
["bitfinex","SOLUSD",1733486625251,30.0,235.16,235.11,13.61083409]
["bitfinex","SOLUSD",1733486625643,30.0,235.16,235.11,6.116]
["bitfinex","SOLUSD",1733486625961,30.0,235.16,235.11,13.61083409]
["bitfinex","SOLUSD",1733486626740,30.0,235.16,235.11,7.49483409]
["bitfinex","SOLUSD",1733486626965,7.49483409,235.14,235.06,7.49483409]
["bitfinex","SOLUSD",1733486627152,7.49483409,235.13,235.06,7.49483409]
["bitfinex","SOLUSD",1733486627644,30.0,235.12,235.06,7.49483409]
["bitfinex","SOLUSD",1733486628163,37.49483409,235.12,235.05,7.49483409]
["bitfinex","SOLUSD",1733486628340,37.49483409,235.12,235.01,0.63805251]
["bitfinex","SOLUSD",1733486628536,7.49483409,235.11,235.0,10.6379]
["bitfinex","SOLUSD",1733486628738,37.49483409,235.1,235.04,7.49483409]
["bitfinex","SOLUSD",1733486629066,30.0,235.1,235.05,7.49483409]
["bitfinex","SOLUSD",1733486629684,30.0,235.1,235.08,7.49483409]
["bitfinex","SOLUSD",1733486630767,30.0,235.1,235.06,7.49483409]
["bitfinex","SOLUSD",1733486631064,30.0,235.1,235.09,7.49483409]
["bitfinex","SOLUSD",1733486631241,7.49483409,235.17,235.09,7.49483409]
["bitfinex","SOLUSD",1733486631442,1.7648,235.22,235.12,7.49483409]
["bitfinex","SOLUSD",1733486631673,30.0,235.13,235.12,7.49483409]
["bitfinex","SOLUSD",1733486632248,1.7505,235.28,235.12,7.49483409]
["bitfinex","SOLUSD",1733486632453,7.49483409,235.23,235.15,7.49483409]
["bitfinex","SOLUSD",1733486632752,30.0,235.16,235.15,7.49483409]
["bitfinex","SOLUSD",1733486633147,30.0,235.16,235.12,7.49483409]
["bitfinex","SOLUSD",1733486633339,7.49483409,235.2,235.13,7.49483409]
["bitfinex","SOLUSD",1733486635369,7.49483409,235.19,235.12,7.49483409]
["bitfinex","SOLUSD",1733486635672,7.49483409,235.22,235.14,7.49483409]
["bitfinex","SOLUSD",1733486636473,7.49483409,235.22,235.15,7.49483409]
["bitfinex","SOLUSD",1733486636641,7.49483409,235.23,235.15,7.49483409]
["bitfinex","SOLUSD",1733486636844,7.49483409,235.22,235.14,7.49483409]
["bitfinex","SOLUSD",1733486637571,7.49483409,235.2,235.13,7.49483409]
["bitfinex","SOLUSD",1733486639672,10.6275,235.24,235.11,7.49483409]
["bitfinex","SOLUSD",1733486639850,7.49483409,235.19,235.11,7.49483409]
["bitfinex","SOLUSD",1733486640252,7.49483409,235.21,235.13,7.49483409]
["bitfinex","SOLUSD",1733486641270,12.3763,235.28,235.13,7.49483409]
["bitfinex","SOLUSD",1733486641468,7.49483409,235.23,235.15,7.49483409]
["bitfinex","SOLUSD",1733486641779,30.0,235.16,235.15,7.49483409]
["bitfinex","SOLUSD",1733486642155,7.49483409,235.23,235.15,7.49483409]
["bitfinex","SOLUSD",1733486644779,7.49483409,235.23,235.09,0.6378759]
["bitfinex","SOLUSD",1733486645081,7.49483409,235.17,235.07,1.822]
["bitfinex","SOLUSD",1733486645254,7.49483409,235.17,235.08,7.49483409]
["bitfinex","SOLUSD",1733486645453,30.0,235.14,235.12,7.49483409]
["bitfinex","SOLUSD",1733486646160,30.0,235.14,235.07,1.822]
["bitfinex","SOLUSD",1733486646364,30.0,235.14,235.09,7.49483409]
["bitfinex","SOLUSD",1733486646570,30.0,235.14,235.08,7.49483409]
["bitfinex","SOLUSD",1733486646981,30.0,235.14,235.09,7.49483409]
["bitfinex","SOLUSD",1733486647873,30.0,235.14,235.07,1.822]
["bitfinex","SOLUSD",1733486648118,7.49483409,235.13,235.07,1.822]
["bitfinex","SOLUSD",1733486648255,30.0,235.12,235.06,6.0604]
["bitfinex","SOLUSD",1733486648955,30.0,235.12,235.07,7.49483409]
["bitfinex","SOLUSD",1733486649151,30.0,235.12,235.08,7.49483409]
["bitfinex","SOLUSD",1733486649349,30.0,235.12,235.09,7.49483409]
["bitfinex","SOLUSD",1733486649764,30.0,235.12,235.08,7.49483409]
["bitfinex","SOLUSD",1733486651160,30.0,235.12,235.04,20.0]
["bitfinex","SOLUSD",1733486651359,30.0,235.12,235.05,7.49483409]
["bitfinex","SOLUSD",1733486651563,30.0,235.12,235.06,7.49483409]
["bitfinex","SOLUSD",1733486654583,30.0,235.12,235.09,7.49483409]
["bitfinex","SOLUSD",1733486655497,30.0,235.12,235.11,7.49483409]
["bitfinex","SOLUSD",1733486655796,7.49483409,235.23,235.11,15.87903409]
["bitfinex","SOLUSD",1733486655963,7.49483409,235.23,235.15,7.49483409]
["bitfinex","SOLUSD",1733486656161,30.0,235.16,235.15,7.49483409]
["bitfinex","SOLUSD",1733486656578,10.6269,235.26,235.15,7.49483409]
["bitfinex","SOLUSD",1733486656579,7.49483409,235.24,235.15,7.49483409]
["bitfinex","SOLUSD",1733486656764,7.49483409,235.24,235.16,7.49483409]
["bitfinex","SOLUSD",1733486657496,7.49483409,235.27,235.19,7.49483409]
["bitfinex","SOLUSD",1733486657695,30.0,235.2,235.19,7.49483409]
["bitfinex","SOLUSD",1733486658493,7.49483409,235.3,235.2,23.776884]
["bitfinex","SOLUSD",1733486658711,7.49483409,235.3,235.22,7.49483409]
["bitfinex","SOLUSD",1733486659776,7.49483409,235.28,235.22,7.49483409]
["bitfinex","SOLUSD",1733486660089,7.49483409,235.28,235.2,9.36323409]
["bitfinex","SOLUSD",1733486661879,7.49483409,235.37,235.22,10.6283]
["bitfinex","SOLUSD",1733486662079,7.49483409,235.37,235.27,7.49483409]
["bitfinex","SOLUSD",1733486663590,29.97933636,235.44,235.29,7.49483409]
["bitfinex","SOLUSD",1733486663813,7.49483409,235.36,235.29,7.49483409]
["bitfinex","SOLUSD",1733486663979,7.49483409,235.38,235.29,1.7873]
["bitfinex","SOLUSD",1733486664181,29.97933636,235.44,235.3,7.49483409]
["bitfinex","SOLUSD",1733486664405,7.49483409,235.38,235.3,7.49483409]
["bitfinex","SOLUSD",1733486665199,7.42912102,235.38,235.3,7.49483409]
["bitfinex","SOLUSD",1733486665381,7.49483409,235.39,235.31,7.49483409]
["bitfinex","SOLUSD",1733486665700,20.0,235.44,235.32,6.095]
["bitfinex","SOLUSD",1733486665907,7.49483409,235.4,235.32,6.095]
["bitfinex","SOLUSD",1733486668509,20.0,235.44,235.32,6.095]
["bitfinex","SOLUSD",1733486668676,7.49483409,235.4,235.32,6.095]
["bitfinex","SOLUSD",1733486669277,7.49483409,235.4,235.33,7.49483409]
["bitfinex","SOLUSD",1733486669707,10.6172,235.47,235.33,7.49483409]
["bitfinex","SOLUSD",1733486669901,7.49483409,235.41,235.34,7.49483409]
["bitfinex","SOLUSD",1733486671999,7.49483409,235.39,235.32,13.58983409]
["bitfinex","SOLUSD",1733486672182,7.49483409,235.39,235.32,6.095]
["bitfinex","SOLUSD",1733486673088,0.12549,235.46,235.32,13.58983409]
["bitfinex","SOLUSD",1733486673600,7.49483409,235.4,235.33,7.49483409]
["bitfinex","SOLUSD",1733486673800,7.49483409,235.41,235.34,7.49483409]
["bitfinex","SOLUSD",1733486673984,7.49483409,235.4,235.33,7.49483409]
["bitfinex","SOLUSD",1733486674398,7.49483409,235.4,235.32,13.58983409]
["bitfinex","SOLUSD",1733486674609,7.49483409,235.36,235.32,6.095]
["bitfinex","SOLUSD",1733486675105,40.59773636,235.44,235.32,6.095]
["bitfinex","SOLUSD",1733486675291,7.49483409,235.37,235.29,9.28213409]
["bitfinex","SOLUSD",1733486675486,30.0,235.34,235.29,9.28213409]
["bitfinex","SOLUSD",1733486675697,30.0,235.34,235.29,1.7873]
["bitfinex","SOLUSD",1733486675895,30.0,235.34,235.29,9.28213409]
["bitfinex","SOLUSD",1733486678192,30.0,235.34,235.3,7.49483409]
["bitfinex","SOLUSD",1733486678791,30.0,235.34,235.31,7.49483409]
["bitfinex","SOLUSD",1733486679904,30.0,235.34,235.3,7.49483409]
["bitfinex","SOLUSD",1733486680616,30.0,235.34,235.29,1.7873]
["bitfinex","SOLUSD",1733486685025,7.49483409,235.33,235.27,6.5502]
["bitfinex","SOLUSD",1733486685189,30.0,235.32,235.27,6.5502]
["bitfinex","SOLUSD",1733486685518,7.49483409,235.29,235.23,1.7736]
["bitfinex","SOLUSD",1733486685717,7.49483409,235.3,235.23,9.26843409]
["bitfinex","SOLUSD",1733486685913,7.49483409,235.31,235.24,7.49483409]
["bitfinex","SOLUSD",1733486686291,7.49483409,235.31,235.23,1.7736]
["bitfinex","SOLUSD",1733486686491,30.0,235.28,235.23,9.26843409]
["bitfinex","SOLUSD",1733486687225,30.0,235.28,235.24,7.49483409]
["bitfinex","SOLUSD",1733486687520,30.0,235.28,235.25,7.49483409]
["bitfinex","SOLUSD",1733486688110,30.0,235.28,235.27,7.49483409]
["bitfinex","SOLUSD",1733486688915,7.49483409,235.37,235.27,7.49483409]
["bitfinex","SOLUSD",1733486689119,7.49483409,235.37,235.3,7.49483409]
["bitfinex","SOLUSD",1733486689419,7.49483409,235.36,235.28,7.49483409]
["bitfinex","SOLUSD",1733486691107,7.49483409,235.35,235.28,7.49483409]
["bitfinex","SOLUSD",1733486692520,7.49483409,235.36,235.25,0.6373878]
["bitfinex","SOLUSD",1733486692725,7.49483409,235.34,235.23,1.7736]
["bitfinex","SOLUSD",1733486692907,7.49483409,235.34,235.25,7.49483409]
["bitfinex","SOLUSD",1733486693218,31.8579,235.42,235.25,7.49483409]
["bitfinex","SOLUSD",1733486693398,7.49483409,235.34,235.25,7.49483409]
["bitfinex","SOLUSD",1733486694400,30.0,235.3,235.25,7.49483409]
["bitfinex","SOLUSD",1733486694819,30.0,235.3,235.27,7.49483409]
["bitfinex","SOLUSD",1733486695896,7.49483409,235.35,235.27,7.49483409]
["bitfinex","SOLUSD",1733486696713,10.6206,235.39,235.23,2.4111007]
["bitfinex","SOLUSD",1733486696714,7.49483409,235.33,235.25,7.49483409]
["bitfinex","SOLUSD",1733486697127,30.0,235.29,235.23,1.7736]
["bitfinex","SOLUSD",1733486697312,30.0,235.29,235.23,9.26843409]
["bitfinex","SOLUSD",1733486697508,30.0,235.29,235.24,7.49483409]
["bitfinex","SOLUSD",1733486697923,4.8950326,235.5,235.35,1.8566]
["bitfinex","SOLUSD",1733486698128,0.4816801,235.52,235.35,7.9833]
["bitfinex","SOLUSD",1733486698310,7.49483409,235.44,235.37,7.49483409]
["bitfinex","SOLUSD",1733486698511,7.49483409,235.42,235.35,7.9833]
["bitfinex","SOLUSD",1733486699506,7.49483409,235.4,235.35,1.8566]
["bitfinex","SOLUSD",1733486700108,10.6169,235.48,235.35,1.8566]
["bitfinex","SOLUSD",1733486700309,7.49483409,235.42,235.35,1.8566]
["bitfinex","SOLUSD",1733486701029,7.49483409,235.42,235.33,7.49483409]
["bitfinex","SOLUSD",1733486701231,7.49483409,235.4,235.31,7.49483409]
["bitfinex","SOLUSD",1733486702828,0.12549,235.47,235.33,7.49483409]
["bitfinex","SOLUSD",1733486703032,7.49483409,235.41,235.33,7.49483409]
["bitfinex","SOLUSD",1733486704343,0.12549,235.47,235.3,1.7387]
["bitfinex","SOLUSD",1733486704344,7.49483409,235.39,235.3,1.7387]
["bitfinex","SOLUSD",1733486704515,40.59773636,235.44,235.3,1.7387]
["bitfinex","SOLUSD",1733486704516,7.49483409,235.37,235.3,1.7387]
["bitfinex","SOLUSD",1733486706243,40.59773636,235.44,235.3,1.7387]
["bitfinex","SOLUSD",1733486706426,7.49483409,235.37,235.3,1.7387]
["bitfinex","SOLUSD",1733486706932,7.49483409,235.39,235.31,7.49483409]
["bitfinex","SOLUSD",1733486707117,7.49483409,235.41,235.33,7.49483409]
["bitfinex","SOLUSD",1733486707323,7.49483409,235.43,235.35,7.49483409]
["bitfinex","SOLUSD",1733486707914,1.8348,235.46,235.35,7.49483409]
["bitfinex","SOLUSD",1733486708149,7.49483409,235.42,235.35,7.49483409]
["bitfinex","SOLUSD",1733486709052,7.49483409,235.42,235.33,7.49483409]
["bitfinex","SOLUSD",1733486709241,7.49483409,235.4,235.33,7.49483409]
["bitfinex","SOLUSD",1733486709548,7.49483409,235.38,235.31,7.49483409]
["bitfinex","SOLUSD",1733486711445,10.6179,235.45,235.31,7.49483409]
["bitfinex","SOLUSD",1733486711757,7.49483409,235.4,235.31,7.49483409]
["bitfinex","SOLUSD",1733486717644,10.6179,235.45,235.33,7.49483409]
["bitfinex","SOLUSD",1733486717824,7.49483409,235.44,235.35,7.49483409]
["bitfinex","SOLUSD",1733486719839,10.6164,235.49,235.38,7.49483409]
["bitfinex","SOLUSD",1733486720036,7.49483409,235.46,235.39,7.49483409]
["bitfinex","SOLUSD",1733486720756,7.49483409,235.45,235.38,7.49483409]
["bitfinex","SOLUSD",1733486721248,7.49483409,235.46,235.38,7.49483409]
["bitfinex","SOLUSD",1733486721442,10.6164,235.49,235.4,1.7261]
["bitfinex","SOLUSD",1733486721643,7.49483409,235.47,235.4,1.7261]
["bitfinex","SOLUSD",1733486722330,7.49483409,235.48,235.4,9.22093409]
["bitfinex","SOLUSD",1733486722934,7.49483409,235.48,235.4,1.7261]
["bitfinex","SOLUSD",1733486723134,7.49483409,235.46,235.4,1.7261]
["bitfinex","SOLUSD",1733486723357,7.49483409,235.47,235.4,9.22093409]
["bitfinex","SOLUSD",1733486723946,7.49483409,235.47,235.4,1.7261]
["bitfinex","SOLUSD",1733486724149,7.49483409,235.46,235.4,1.7261]
["bitfinex","SOLUSD",1733486724754,7.49483409,235.47,235.4,1.7261]
["bitfinex","SOLUSD",1733486725933,10.6129,235.57,235.4,1.7261]
["bitfinex","SOLUSD",1733486726154,142.34048102,235.62,235.42,7.49483409]
["bitfinex","SOLUSD",1733486726155,7.49483409,235.5,235.42,7.49483409]
["bitfinex","SOLUSD",1733486726331,7.49483409,235.48,235.4,9.22093409]
["bitfinex","SOLUSD",1733486727031,21.72103842,235.59,235.4,9.22093409]
["bitfinex","SOLUSD",1733486727233,10.6122,235.58,235.43,7.49483409]
["bitfinex","SOLUSD",1733486727447,7.49483409,235.5,235.43,7.49483409]
["bitfinex","SOLUSD",1733486727651,7.49483409,235.5,235.41,7.49483409]
["bitfinex","SOLUSD",1733486727841,7.49483409,235.5,235.4,1.7261]
["bitfinex","SOLUSD",1733486728047,7.49483409,235.5,235.41,7.49483409]
["bitfinex","SOLUSD",1733486728440,7.49483409,235.48,235.41,7.49483409]
["bitfinex","SOLUSD",1733486728858,7.49483409,235.48,235.4,1.7261]
["bitfinex","SOLUSD",1733486729450,7.49483409,235.46,235.4,1.7261]
["bitfinex","SOLUSD",1733486729642,11.0964801,235.52,235.4,1.7261]
["bitfinex","SOLUSD",1733486729846,7.49483409,235.48,235.4,1.7261]
["bitfinex","SOLUSD",1733486730248,7.49483409,235.48,235.4,9.22093409]
["bitfinex","SOLUSD",1733486730754,11.0964801,235.52,235.4,1.7261]
["bitfinex","SOLUSD",1733486730958,7.49483409,235.47,235.4,9.22093409]
["bitfinex","SOLUSD",1733486732159,7.49483409,235.47,235.4,1.7261]
["bitfinex","SOLUSD",1733486732331,7.49483409,235.45,235.4,1.7261]
["bitfinex","SOLUSD",1733486733030,7.49483409,235.45,235.38,7.49483409]
["bitfinex","SOLUSD",1733486734439,7.49483409,235.43,235.34,6.1047]
["bitfinex","SOLUSD",1733486734637,7.49483409,235.43,235.36,7.49483409]
["bitfinex","SOLUSD",1733486735542,10.6175,235.46,235.36,7.49483409]
["bitfinex","SOLUSD",1733486735735,7.49483409,235.45,235.36,7.49483409]
["bitfinex","SOLUSD",1733486737971,10.6157,235.5,235.36,7.49483409]
["bitfinex","SOLUSD",1733486738184,7.49483409,235.45,235.36,7.49483409]
["bitfinex","SOLUSD",1733486739645,7.49483409,235.45,235.34,6.1047]
["bitfinex","SOLUSD",1733486739646,23.776884,235.49,235.38,7.49483409]
["bitfinex","SOLUSD",1733486739845,7.49483409,235.47,235.38,7.49483409]
["bitfinex","SOLUSD",1733486740767,7.49483409,235.45,235.38,7.49483409]
["bitfinex","SOLUSD",1733486742157,7.49483409,235.45,235.34,6.1047]
["bitfinex","SOLUSD",1733486742158,7.49483409,235.43,235.34,13.59953409]
["bitfinex","SOLUSD",1733486742480,7.49483409,235.41,235.34,13.59953409]
["bitfinex","SOLUSD",1733486744079,30.0,235.4,235.34,13.59953409]
["bitfinex","SOLUSD",1733486744769,7.49483409,235.39,235.34,6.1047]
["bitfinex","SOLUSD",1733486745343,30.0,235.4,235.36,7.49483409]
["bitfinex","SOLUSD",1733486745549,7.49483409,235.45,235.36,7.49483409]
["bitfinex","SOLUSD",1733486746055,7.49483409,235.44,235.36,7.49483409]
["bitfinex","SOLUSD",1733486748768,10.6169,235.48,235.36,7.49483409]
["bitfinex","SOLUSD",1733486749064,7.49483409,235.4,235.34,6.1047]
["bitfinex","SOLUSD",1733486749843,10.6192,235.43,235.28,8.1207]
["bitfinex","SOLUSD",1733486749844,7.49483409,235.36,235.28,8.1207]
["bitfinex","SOLUSD",1733486750044,7.49483409,235.36,235.28,15.61553409]
["bitfinex","SOLUSD",1733486750346,7.49483409,235.37,235.29,7.49483409]
["bitfinex","SOLUSD",1733486750652,7.49483409,235.39,235.31,7.49483409]
["bitfinex","SOLUSD",1733486751157,10.6192,235.43,235.31,7.49483409]
["bitfinex","SOLUSD",1733486751471,7.49483409,235.4,235.31,7.49483409]
["bitfinex","SOLUSD",1733486752170,7.49483409,235.38,235.29,7.49483409]
["bitfinex","SOLUSD",1733486754372,7.49483409,235.34,235.28,1.8581]
["bitfinex","SOLUSD",1733486754973,7.49483409,235.34,235.25,7.49483409]
["bitfinex","SOLUSD",1733486755547,10.6202,235.4,235.23,1.8501]
["bitfinex","SOLUSD",1733486755548,7.49483409,235.32,235.23,1.8501]
["bitfinex","SOLUSD",1733486755750,7.49483409,235.32,235.24,7.49483409]
["bitfinex","SOLUSD",1733486755950,7.49483409,235.32,235.23,1.8501]
["bitfinex","SOLUSD",1733486755951,30.0,235.31,235.23,1.8501]
["bitfinex","SOLUSD",1733486756175,7.49483409,235.3,235.23,1.8501]
["bitfinex","SOLUSD",1733486756347,7.49483409,235.3,235.23,9.34493409]
["bitfinex","SOLUSD",1733486756853,7.49483409,235.26,235.18,7.49483409]
["bitfinex","SOLUSD",1733486757065,7.49483409,235.24,235.17,8.1285]
["bitfinex","SOLUSD",1733486757265,7.49483409,235.25,235.18,7.49483409]
["bitfinex","SOLUSD",1733486757564,37.49483409,235.28,235.2,7.49483409]
["bitfinex","SOLUSD",1733486757779,7.49483409,235.27,235.2,7.49483409]
["bitfinex","SOLUSD",1733486757983,7.49483409,235.25,235.17,15.62333409]
["bitfinex","SOLUSD",1733486758307,30.0,235.28,235.17,1.8849]
["bitfinex","SOLUSD",1733486758308,7.49483409,235.23,235.17,1.8849]
["bitfinex","SOLUSD",1733486758582,30.0,235.22,235.17,1.8849]
["bitfinex","SOLUSD",1733486759084,7.49483409,235.18,235.12,6.4887]
["bitfinex","SOLUSD",1733486759272,30.0,235.22,235.12,6.4887]
["bitfinex","SOLUSD",1733486759273,7.49483409,235.17,235.12,6.4887]
["bitfinex","SOLUSD",1733486759587,7.49483409,235.19,235.12,6.4887]
["bitfinex","SOLUSD",1733486762176,30.0,235.22,235.16,7.49483409]
["bitfinex","SOLUSD",1733486762372,30.0,235.22,235.17,7.49483409]
["bitfinex","SOLUSD",1733486762575,30.0,235.22,235.18,7.49483409]
["bitfinex","SOLUSD",1733486762793,30.0,235.22,235.16,7.49483409]
["bitfinex","SOLUSD",1733486763278,7.49483409,235.24,235.17,7.49483409]
["bitfinex","SOLUSD",1733486763666,7.49483409,235.25,235.17,7.49483409]
["bitfinex","SOLUSD",1733486765165,7.49483409,235.24,235.13,10.6324]
["bitfinex","SOLUSD",1733486765364,7.49483409,235.24,235.16,7.49483409]
["bitfinex","SOLUSD",1733486766091,7.49483409,235.23,235.15,7.49483409]
["bitfinex","SOLUSD",1733486766258,23.776884,235.28,235.15,7.49483409]
["bitfinex","SOLUSD",1733486766463,7.49483409,235.23,235.15,7.49483409]
["bitfinex","SOLUSD",1733486767662,7.49483409,235.23,235.16,7.49483409]
["bitfinex","SOLUSD",1733486768383,1.975,235.3,235.16,7.49483409]
["bitfinex","SOLUSD",1733486768384,16.57061318,235.32,235.21,7.49483409]
["bitfinex","SOLUSD",1733486768587,16.57061318,235.32,235.22,7.49483409]
["bitfinex","SOLUSD",1733486768890,7.49483409,235.3,235.23,7.49483409]
["bitfinex","SOLUSD",1733486769482,16.57061318,235.32,235.25,7.49483409]
["bitfinex","SOLUSD",1733486769992,24.06544727,235.32,235.24,7.49483409]
["bitfinex","SOLUSD",1733486770482,24.06544727,235.32,235.22,6.4391]
["bitfinex","SOLUSD",1733486770483,24.06544727,235.32,235.25,7.49483409]
["bitfinex","SOLUSD",1733486771469,24.06544727,235.32,235.24,7.49483409]
["bitfinex","SOLUSD",1733486771665,24.06544727,235.32,235.22,6.4391]
["bitfinex","SOLUSD",1733486771869,7.49483409,235.26,235.22,6.4391]
["bitfinex","SOLUSD",1733486772567,7.49483409,235.26,235.21,1.8828]
["bitfinex","SOLUSD",1733486772883,7.49483409,235.29,235.21,9.37763409]
["bitfinex","SOLUSD",1733486773092,16.57061318,235.32,235.23,7.49483409]
["bitfinex","SOLUSD",1733486773297,24.06544727,235.32,235.24,7.49483409]
["bitfinex","SOLUSD",1733486773799,7.49483409,235.31,235.23,7.49483409]
["bitfinex","SOLUSD",1733486774096,16.57061318,235.32,235.21,13.59095195]
["bitfinex","SOLUSD",1733486774097,11.70815195,235.28,235.21,13.59095195]
["bitfinex","SOLUSD",1733486774695,11.70815195,235.27,235.21,1.8828]
["bitfinex","SOLUSD",1733486774874,11.70815195,235.26,235.21,1.8828]
["bitfinex","SOLUSD",1733486775167,11.70815195,235.27,235.21,1.8828]
["bitfinex","SOLUSD",1733486775567,11.70815195,235.26,235.21,1.8828]
["bitfinex","SOLUSD",1733486777171,11.70815195,235.27,235.21,1.8828]
["bitfinex","SOLUSD",1733486778200,11.70815195,235.28,235.21,1.8828]
["bitfinex","SOLUSD",1733486778375,11.70815195,235.28,235.22,11.70815195]
["bitfinex","SOLUSD",1733486778770,11.70815195,235.3,235.22,11.70815195]
["bitfinex","SOLUSD",1733486779802,16.57061318,235.32,235.21,1.8828]
["bitfinex","SOLUSD",1733486780002,11.70815195,235.3,235.23,11.70815195]
["bitfinex","SOLUSD",1733486784302,11.70815195,235.3,235.22,11.70815195]
["bitfinex","SOLUSD",1733486784511,11.70815195,235.27,235.21,1.8828]
["bitfinex","SOLUSD",1733486784805,11.70815195,235.26,235.21,1.8828]
["bitfinex","SOLUSD",1733486786605,11.70815195,235.26,235.19,11.70815195]
["bitfinex","SOLUSD",1733486786912,11.70815195,235.26,235.18,11.70815195]
["bitfinex","SOLUSD",1733486787319,11.70815195,235.25,235.18,11.70815195]
["bitfinex","SOLUSD",1733486787603,11.70815195,235.27,235.2,11.70815195]
["bitfinex","SOLUSD",1733486789308,11.70815195,235.3,235.23,11.70815195]
["bitfinex","SOLUSD",1733486789520,11.70815195,235.33,235.25,11.70815195]
["bitfinex","SOLUSD",1733486789820,11.70815195,235.32,235.24,11.70815195]
["bitfinex","SOLUSD",1733486790185,11.70815195,235.33,235.25,11.70815195]
["bitfinex","SOLUSD",1733486790392,11.70815195,235.32,235.25,11.70815195]
["bitfinex","SOLUSD",1733486790617,11.70815195,235.31,235.23,11.70815195]
["bitfinex","SOLUSD",1733486791211,11.70815195,235.29,235.22,13.55855195]
["bitfinex","SOLUSD",1733486791610,11.70815195,235.31,235.24,11.70815195]
["bitfinex","SOLUSD",1733486791988,11.70815195,235.33,235.27,11.70815195]
["bitfinex","SOLUSD",1733486792189,28.27510071,235.36,235.29,11.70815195]
["bitfinex","SOLUSD",1733486792405,16.56694876,235.36,235.3,11.70815195]
["bitfinex","SOLUSD",1733486792787,16.56694876,235.36,235.32,11.70815195]
["bitfinex","SOLUSD",1733486792992,30.0,235.33,235.32,11.70815195]
["bitfinex","SOLUSD",1733486793205,30.0,235.33,235.31,11.70815195]
["bitfinex","SOLUSD",1733486793404,16.56694876,235.36,235.31,11.70815195]
["bitfinex","SOLUSD",1733486793691,16.56694876,235.36,235.3,11.70815195]
["bitfinex","SOLUSD",1733486795615,16.56694876,235.36,235.29,11.70815195]
["bitfinex","SOLUSD",1733486796003,16.56694876,235.36,235.29,7.48926072]
["bitfinex","SOLUSD",1733486798123,24.05620948,235.36,235.28,7.48926072]
["bitfinex","SOLUSD",1733486798492,16.56694876,235.36,235.29,7.48926072]
["bitfinex","SOLUSD",1733486800622,16.56694876,235.36,235.26,7.03977017]
["bitfinex","SOLUSD",1733486800623,16.56694876,235.36,235.31,7.48926072]
["bitfinex","SOLUSD",1733486803506,7.48926072,235.32,235.25,7.48926072]
["bitfinex","SOLUSD",1733486804412,7.48926072,235.34,235.25,7.48926072]
["bitfinex","SOLUSD",1733486806143,7.48926072,235.32,235.25,7.48926072]
["bitfinex","SOLUSD",1733486806335,7.48926072,235.32,235.22,1.8504]
["bitfinex","SOLUSD",1733486806541,7.48926072,235.32,235.25,7.48926072]
["bitfinex","SOLUSD",1733486807534,16.56694876,235.36,235.27,7.48926072]
["bitfinex","SOLUSD",1733486807736,24.05620948,235.36,235.27,7.48926072]
["bitfinex","SOLUSD",1733486809106,24.05620948,235.36,235.29,7.48926072]
["bitfinex","SOLUSD",1733486810317,24.05620948,235.36,235.23,11.26479742]
["bitfinex","SOLUSD",1733486810514,24.05620948,235.36,235.27,7.48926072]
["bitfinex","SOLUSD",1733486813523,7.48926072,235.34,235.26,27.48926072]
["bitfinex","SOLUSD",1733486814728,7.48926072,235.34,235.23,11.26479742]
["bitfinex","SOLUSD",1733486814729,7.48926072,235.32,235.24,20.0]
["bitfinex","SOLUSD",1733486821757,7.48926072,235.32,235.24,20.0]
["bitfinex","SOLUSD",1733486823653,7.48926072,235.32,235.23,7.48926072]
["bitfinex","SOLUSD",1733486824362,30.0,235.31,235.23,7.48926072]
["bitfinex","SOLUSD",1733486825758,7.48926072,235.32,235.23,7.48926072]
["bitfinex","SOLUSD",1733486825953,7.48926072,235.31,235.23,7.48926072]
["bitfinex","SOLUSD",1733486829037,6.55644801,235.31,235.23,7.48926072]
["bitfinex","SOLUSD",1733486829943,7.48926072,235.3,235.19,10.6294]
["bitfinex","SOLUSD",1733486830152,7.48926072,235.28,235.17,1.9651]
["bitfinex","SOLUSD",1733486830458,7.48926072,235.26,235.19,7.48926072]
["bitfinex","SOLUSD",1733486830835,7.48926072,235.26,235.18,7.48926072]
["bitfinex","SOLUSD",1733486831555,7.48926072,235.26,235.19,7.48926072]
["bitfinex","SOLUSD",1733486832035,7.48926072,235.26,235.17,1.9651]
["bitfinex","SOLUSD",1733486832238,7.48926072,235.23,235.15,7.48926072]
["bitfinex","SOLUSD",1733486832462,7.48926072,235.22,235.15,7.48926072]
["bitfinex","SOLUSD",1733486834061,7.48926072,235.23,235.15,7.48926072]
["bitfinex","SOLUSD",1733486834361,7.48926072,235.23,235.16,7.48926072]
["bitfinex","SOLUSD",1733486834939,7.48926072,235.17,235.05,3.5509735]
["bitfinex","SOLUSD",1733486835158,7.48926072,235.16,235.09,7.48926072]
["bitfinex","SOLUSD",1733486835663,7.48926072,235.16,235.08,7.48926072]
["bitfinex","SOLUSD",1733486836740,7.48926072,235.16,235.06,10.6355]
["bitfinex","SOLUSD",1733486837067,7.48926072,235.16,235.08,7.48926072]
["bitfinex","SOLUSD",1733486837940,7.48926072,235.15,235.07,7.48926072]
["bitfinex","SOLUSD",1733486838543,7.48926072,235.16,235.08,7.48926072]
["bitfinex","SOLUSD",1733486842057,8.179,235.21,235.11,7.48926072]
["bitfinex","SOLUSD",1733486842375,8.179,235.21,235.13,7.48926072]
["bitfinex","SOLUSD",1733486842553,7.48926072,235.2,235.13,7.48926072]
["bitfinex","SOLUSD",1733486842762,1.8509,235.26,235.17,7.48926072]
["bitfinex","SOLUSD",1733486843058,30.0,235.19,235.17,7.48926072]
["bitfinex","SOLUSD",1733486843243,7.48926072,235.24,235.17,7.48926072]
["bitfinex","SOLUSD",1733486844344,10.6259,235.28,235.17,7.48926072]
["bitfinex","SOLUSD",1733486844544,7.48926072,235.26,235.19,7.48926072]
["bitfinex","SOLUSD",1733486845556,7.48926072,235.25,235.18,7.48926072]
["bitfinex","SOLUSD",1733486846268,7.48926072,235.26,235.19,7.48926072]
["bitfinex","SOLUSD",1733486846475,1.8635,235.31,235.22,7.48926072]
["bitfinex","SOLUSD",1733486846647,9.35276072,235.31,235.23,7.48926072]
["bitfinex","SOLUSD",1733486847668,7.48926072,235.3,235.22,7.48926072]
["bitfinex","SOLUSD",1733486847984,7.48926072,235.29,235.22,7.48926072]
["bitfinex","SOLUSD",1733486848972,10.6223,235.36,235.22,7.48926072]
["bitfinex","SOLUSD",1733486849173,12.4362,235.36,235.22,7.48926072]
["bitfinex","SOLUSD",1733486849381,7.48926072,235.29,235.22,7.48926072]
["bitfinex","SOLUSD",1733486850354,7.48926072,235.26,235.16,0.6376377]
["bitfinex","SOLUSD",1733486850573,7.48926072,235.25,235.18,7.48926072]
["bitfinex","SOLUSD",1733486850967,7.48926072,235.26,235.18,7.48926072]
["bitfinex","SOLUSD",1733486853059,7.48926072,235.26,235.19,7.48926072]
["bitfinex","SOLUSD",1733486854074,7.48926072,235.27,235.2,7.48926072]
["bitfinex","SOLUSD",1733486855353,7.48926072,235.28,235.2,7.48926072]
["bitfinex","SOLUSD",1733486856787,7.48926072,235.27,235.2,7.48926072]
["bitfinex","SOLUSD",1733486858165,23.902374,235.33,235.22,7.48926072]
["bitfinex","SOLUSD",1733486858389,7.48926072,235.31,235.23,7.48926072]
["bitfinex","SOLUSD",1733486858571,7.48926072,235.31,235.24,7.48926072]
["bitfinex","SOLUSD",1733486859084,7.48926072,235.31,235.23,7.48926072]
["bitfinex","SOLUSD",1733486861385,7.48926072,235.32,235.25,7.48926072]
["bitfinex","SOLUSD",1733486861582,7.48926072,235.31,235.24,1.9116]
["bitfinex","SOLUSD",1733486865387,7.48926072,235.3,235.24,1.9116]
["bitfinex","SOLUSD",1733486865580,7.48926072,235.3,235.22,7.48926072]
["bitfinex","SOLUSD",1733486865776,7.48926072,235.29,235.22,7.48926072]
["bitfinex","SOLUSD",1733486865973,7.48926072,235.28,235.21,7.48926072]
["bitfinex","SOLUSD",1733486867089,7.48926072,235.27,235.18,1.9116]
["bitfinex","SOLUSD",1733486867279,7.48926072,235.27,235.19,7.48926072]
["bitfinex","SOLUSD",1733486867875,7.48926072,235.26,235.19,7.48926072]
["bitfinex","SOLUSD",1733486870379,7.48926072,235.28,235.19,7.48926072]
["bitfinex","SOLUSD",1733486873393,0.12549,235.32,235.21,7.48926072]
["bitfinex","SOLUSD",1733486873571,0.12549,235.32,235.18,1.9116]
["bitfinex","SOLUSD",1733486873572,1.8497,235.33,235.23,7.48926072]
["bitfinex","SOLUSD",1733486873771,7.48926072,235.32,235.23,7.48926072]
["bitfinex","SOLUSD",1733486875798,9.33896072,235.33,235.25,7.48926072]
["bitfinex","SOLUSD",1733486876698,9.33896072,235.33,235.21,0.63757195]
["bitfinex","SOLUSD",1733486876699,9.33896072,235.33,235.26,7.48926072]
["bitfinex","SOLUSD",1733486876997,7.48926072,235.34,235.27,7.48926072]
["bitfinex","SOLUSD",1733486877378,7.48926072,235.35,235.27,7.48926072]
["bitfinex","SOLUSD",1733486877596,7.48926072,235.34,235.27,7.48926072]
["bitfinex","SOLUSD",1733486880502,23.776884,235.37,235.26,7.48926072]
["bitfinex","SOLUSD",1733486880503,7.48926072,235.33,235.26,7.48926072]
["bitfinex","SOLUSD",1733486880684,7.48926072,235.31,235.2,20.0]
["bitfinex","SOLUSD",1733486880999,7.48926072,235.31,235.24,7.48926072]
["bitfinex","SOLUSD",1733486883296,7.48926072,235.32,235.24,7.48926072]
["bitfinex","SOLUSD",1733486883476,23.776884,235.31,235.2,0.63759604]
["bitfinex","SOLUSD",1733486883796,7.48926072,235.3,235.22,7.48926072]
["bitfinex","SOLUSD",1733486884382,7.48926072,235.28,235.22,7.48926072]
["bitfinex","SOLUSD",1733486886500,7.48926072,235.28,235.2,7.48926072]
["bitfinex","SOLUSD",1733486888504,7.48926072,235.28,235.17,20.0]
["bitfinex","SOLUSD",1733486888711,1.8358,235.29,235.18,7.48926072]
["bitfinex","SOLUSD",1733486889000,7.48926072,235.26,235.18,7.48926072]
["bitfinex","SOLUSD",1733486891105,7.48926072,235.26,235.19,7.48926072]
["bitfinex","SOLUSD",1733486892718,7.48926072,235.27,235.19,7.48926072]
["bitfinex","SOLUSD",1733486895707,7.48926072,235.27,235.2,7.48926072]
["bitfinex","SOLUSD",1733486896114,7.48926072,235.26,235.19,7.48926072]
["bitfinex","SOLUSD",1733486896416,7.48926072,235.27,235.2,7.48926072]
["bitfinex","SOLUSD",1733486897821,7.48926072,235.26,235.17,20.0]
["bitfinex","SOLUSD",1733486897996,7.48926072,235.26,235.19,7.48926072]
["bitfinex","SOLUSD",1733486898199,23.776884,235.28,235.19,7.48926072]
["bitfinex","SOLUSD",1733486898416,7.48926072,235.27,235.19,7.48926072]
["bitfinex","SOLUSD",1733486898623,7.48926072,235.25,235.18,7.48926072]
["bitfinex","SOLUSD",1733486899008,7.48926072,235.26,235.18,7.48926072]
["bitfinex","SOLUSD",1733486901809,7.48926072,235.25,235.17,20.0]
["bitfinex","SOLUSD",1733486902018,7.48926072,235.25,235.17,27.48926072]
["bitfinex","SOLUSD",1733486902322,7.48926072,235.24,235.17,20.0]
["bitfinex","SOLUSD",1733486905217,7.48926072,235.24,235.17,27.48926072]
["bitfinex","SOLUSD",1733486905812,7.48926072,235.23,235.17,20.0]
["bitfinex","SOLUSD",1733486907327,23.776884,235.28,235.18,7.48926072]
["bitfinex","SOLUSD",1733486907508,1.8358,235.29,235.23,7.48926072]
["bitfinex","SOLUSD",1733486907713,7.48926072,235.3,235.23,7.48926072]
["bitfinex","SOLUSD",1733486908225,1.72419499,235.37,235.17,30.6304]
["bitfinex","SOLUSD",1733486908226,16.1723262,235.43,235.28,7.48926072]
["bitfinex","SOLUSD",1733486908397,7.48926072,235.36,235.29,7.48926072]
["bitfinex","SOLUSD",1733486908725,7.48926072,235.35,235.27,7.48926072]
["bitfinex","SOLUSD",1733486909109,1.819,235.39,235.27,7.48926072]
["bitfinex","SOLUSD",1733486909313,7.48926072,235.35,235.27,7.48926072]
["bitfinex","SOLUSD",1733486910516,7.48926072,235.35,235.27,20.0]
["bitfinex","SOLUSD",1733486910717,7.48926072,235.35,235.27,27.48926072]
["bitfinex","SOLUSD",1733486911408,7.48926072,235.33,235.26,7.48926072]
["bitfinex","SOLUSD",1733486911614,7.48926072,235.32,235.25,7.48926072]
["bitfinex","SOLUSD",1733486913233,7.48926072,235.33,235.26,7.48926072]
["bitfinex","SOLUSD",1733486914129,7.48926072,235.34,235.26,7.48926072]
["bitfinex","SOLUSD",1733486914330,7.48926072,235.35,235.23,11.2653093]
["bitfinex","SOLUSD",1733486914622,7.48926072,235.35,235.27,7.48926072]
["bitfinex","SOLUSD",1733486916619,7.48926072,235.34,235.26,7.48926072]
["bitfinex","SOLUSD",1733486917707,7.48926072,235.33,235.25,7.48926072]
["bitfinex","SOLUSD",1733486917908,23.776884,235.38,235.25,7.48926072]
["bitfinex","SOLUSD",1733486918137,7.48926072,235.34,235.25,7.48926072]
["bitfinex","SOLUSD",1733486918621,7.48926072,235.32,235.25,7.48926072]
["bitfinex","SOLUSD",1733486919022,7.48926072,235.31,235.24,7.48926072]
["bitfinex","SOLUSD",1733486919218,7.48926072,235.29,235.21,7.48926072]
["bitfinex","SOLUSD",1733486919437,7.48926072,235.29,235.19,10.6292]
["bitfinex","SOLUSD",1733486919731,7.48926072,235.29,235.21,7.48926072]
["bitfinex","SOLUSD",1733486919935,7.48926072,235.29,235.17,0.63762336]
["bitfinex","SOLUSD",1733486920241,7.48926072,235.29,235.2,7.48926072]
["bitfinex","SOLUSD",1733486920445,7.48926072,235.29,235.21,7.48926072]
["bitfinex","SOLUSD",1733486921030,7.48926072,235.28,235.19,7.48926072]
["bitfinex","SOLUSD",1733486921531,7.48926072,235.27,235.19,7.48926072]
["bitfinex","SOLUSD",1733486921911,23.776884,235.31,235.16,1.8989]
["bitfinex","SOLUSD",1733486922109,7.48926072,235.24,235.16,9.38816072]
["bitfinex","SOLUSD",1733486922532,7.48926072,235.26,235.18,7.48926072]
["bitfinex","SOLUSD",1733486923239,7.48926072,235.26,235.17,7.48926072]
["bitfinex","SOLUSD",1733486925541,1.8527,235.3,235.22,7.48926072]
["bitfinex","SOLUSD",1733486926042,9.34196072,235.3,235.22,7.48926072]
["bitfinex","SOLUSD",1733486926628,7.48926072,235.27,235.19,7.48926072]
["bitfinex","SOLUSD",1733486926831,7.48926072,235.27,235.18,20.0]
["bitfinex","SOLUSD",1733486927037,7.48926072,235.27,235.18,27.48926072]
["bitfinex","SOLUSD",1733486927844,7.48926072,235.27,235.2,7.48926072]
["bitfinex","SOLUSD",1733486928542,7.48926072,235.27,235.19,7.48926072]
["bitfinex","SOLUSD",1733486929623,7.48926072,235.25,235.14,10.6315]
["bitfinex","SOLUSD",1733486929819,7.48926072,235.23,235.16,7.48926072]
["bitfinex","SOLUSD",1733486931422,7.48926072,235.23,235.11,20.0]
["bitfinex","SOLUSD",1733486931740,34.527474,235.29,235.17,7.48926072]
["bitfinex","SOLUSD",1733486931940,7.48926072,235.25,235.17,7.48926072]
["bitfinex","SOLUSD",1733486933550,23.776884,235.29,235.2,7.48926072]
["bitfinex","SOLUSD",1733486933845,7.48926072,235.29,235.2,7.48926072]
["bitfinex","SOLUSD",1733486934421,1.8527,235.3,235.22,7.48926072]
["bitfinex","SOLUSD",1733486934744,7.48926072,235.33,235.26,7.48926072]
["bitfinex","SOLUSD",1733486936015,1.8524,235.35,235.26,7.48926072]
["bitfinex","SOLUSD",1733486936220,7.48926072,235.34,235.26,7.48926072]
["bitfinex","SOLUSD",1733486936723,7.48926072,235.32,235.25,20.0]
["bitfinex","SOLUSD",1733486937642,1.8524,235.35,235.26,7.48926072]
["bitfinex","SOLUSD",1733486937854,7.48926072,235.34,235.26,7.48926072]
["bitfinex","SOLUSD",1733486938343,1.8524,235.35,235.26,7.48926072]
["bitfinex","SOLUSD",1733486938646,7.48926072,235.34,235.26,7.48926072]
["bitfinex","SOLUSD",1733486939349,7.48926072,235.34,235.25,27.48926072]
["bitfinex","SOLUSD",1733486939537,7.48926072,235.32,235.25,20.0]
["bitfinex","SOLUSD",1733486939724,7.48926072,235.32,235.25,27.48926072]
["bitfinex","SOLUSD",1733486942950,7.48926072,235.33,235.26,7.48926072]
["bitfinex","SOLUSD",1733486943124,7.48926072,235.33,235.25,27.48926072]
["bitfinex","SOLUSD",1733486943955,1.8524,235.35,235.25,27.48926072]
["bitfinex","SOLUSD",1733486944251,7.48926072,235.34,235.26,7.48926072]
["bitfinex","SOLUSD",1733486944750,1.9809,235.41,235.29,7.48926072]
["bitfinex","SOLUSD",1733486944947,7.48926072,235.37,235.3,7.48926072]
["bitfinex","SOLUSD",1733486945633,7.48926072,235.37,235.29,7.48926072]
["bitfinex","SOLUSD",1733486950153,7.48926072,235.34,235.25,31.26435476]
["bitfinex","SOLUSD",1733486950451,0.12549,235.4,235.25,31.26435476]
["bitfinex","SOLUSD",1733486950452,7.48926072,235.32,235.25,27.48926072]
["bitfinex","SOLUSD",1733486950750,7.48926072,235.33,235.25,27.48926072]
["bitfinex","SOLUSD",1733486951057,23.902374,235.4,235.27,7.48926072]
["bitfinex","SOLUSD",1733486951349,7.48926072,235.35,235.27,7.48926072]
["bitfinex","SOLUSD",1733486953337,7.48926072,235.34,235.27,7.48926072]
["bitfinex","SOLUSD",1733486954263,15.40753664,235.43,235.3,7.48926072]
["bitfinex","SOLUSD",1733486954757,7.48926072,235.39,235.3,7.48926072]
["bitfinex","SOLUSD",1733486955256,15.40753664,235.43,235.3,7.48926072]
["bitfinex","SOLUSD",1733486955461,7.48926072,235.39,235.3,7.48926072]
["bitfinex","SOLUSD",1733486955954,23.776884,235.42,235.3,7.48926072]
["bitfinex","SOLUSD",1733486956160,7.48926072,235.39,235.3,7.48926072]
["bitfinex","SOLUSD",1733486956646,15.40753664,235.43,235.34,7.48926072]
["bitfinex","SOLUSD",1733486957156,7.48926072,235.42,235.34,7.48926072]
["bitfinex","SOLUSD",1733486959331,15.40753664,235.43,235.34,7.48926072]
["bitfinex","SOLUSD",1733486959536,22.89679736,235.43,235.34,7.48926072]
["bitfinex","SOLUSD",1733486960041,1.8512,235.51,235.39,7.48926072]
["bitfinex","SOLUSD",1733486960360,1.8512,235.51,235.37,7.48926072]
["bitfinex","SOLUSD",1733486960361,7.48926072,235.46,235.37,7.48926072]
["bitfinex","SOLUSD",1733486961361,7.48926072,235.46,235.39,7.48926072]
["bitfinex","SOLUSD",1733486962259,12.4109,235.57,235.41,7.48926072]
["bitfinex","SOLUSD",1733486962464,7.48926072,235.5,235.43,7.48926072]
["bitfinex","SOLUSD",1733486963150,29.95704288,235.56,235.43,7.48926072]
["bitfinex","SOLUSD",1733486963542,7.48926072,235.5,235.43,7.48926072]
["bitfinex","SOLUSD",1733486964355,7.97094082,235.52,235.43,7.48926072]
["bitfinex","SOLUSD",1733486965441,0.4816801,235.52,235.43,7.48926072]
["bitfinex","SOLUSD",1733486965642,7.48926072,235.51,235.43,7.48926072]
["bitfinex","SOLUSD",1733486966346,7.48926072,235.5,235.44,20.0]
["bitfinex","SOLUSD",1733486966548,7.48926072,235.5,235.42,7.48926072]
["bitfinex","SOLUSD",1733486966843,0.4816801,235.52,235.46,7.48926072]
["bitfinex","SOLUSD",1733486967047,0.4816801,235.52,235.47,7.48926072]
["bitfinex","SOLUSD",1733486968680,0.4816801,235.52,235.46,7.48926072]
["bitfinex","SOLUSD",1733486969953,0.4816801,235.52,235.47,12.586]
["bitfinex","SOLUSD",1733486970279,0.4816801,235.52,235.48,7.48926072]
["bitfinex","SOLUSD",1733486970453,0.4816801,235.52,235.49,7.48926072]
["bitfinex","SOLUSD",1733486970777,0.4816801,235.52,235.5,7.48926072]
["bitfinex","SOLUSD",1733486971071,0.4816801,235.52,235.49,27.48926072]
["bitfinex","SOLUSD",1733486971256,0.4816801,235.52,235.5,7.48926072]
["bitfinex","SOLUSD",1733486975083,0.4816801,235.52,235.44,1.72112932]
["bitfinex","SOLUSD",1733486975255,7.97094082,235.52,235.43,1.8832]
["bitfinex","SOLUSD",1733486975586,7.97094082,235.52,235.45,7.48926072]
["bitfinex","SOLUSD",1733486975959,7.48926072,235.5,235.43,1.8832]
["bitfinex","SOLUSD",1733486976161,7.48926072,235.51,235.44,7.48926072]
["bitfinex","SOLUSD",1733486977260,7.97094082,235.52,235.45,7.48926072]
["bitfinex","SOLUSD",1733486977876,0.4816801,235.52,235.45,7.48926072]
["bitfinex","SOLUSD",1733486978494,7.48926072,235.51,235.44,7.48926072]
["bitfinex","SOLUSD",1733486978782,7.97094082,235.52,235.45,7.48926072]
["bitfinex","SOLUSD",1733486978982,0.4816801,235.52,235.46,7.48926072]
["bitfinex","SOLUSD",1733486979470,0.4816801,235.52,235.43,1.8832]
["bitfinex","SOLUSD",1733486979680,7.97094082,235.52,235.45,7.48926072]
["bitfinex","SOLUSD",1733486980489,0.4816801,235.52,235.45,7.48926072]
["bitfinex","SOLUSD",1733486980681,0.4816801,235.52,235.46,7.48926072]
["bitfinex","SOLUSD",1733486982185,0.4816801,235.52,235.45,7.48926072]
["bitfinex","SOLUSD",1733486983674,7.97094082,235.52,235.45,7.48926072]
["bitfinex","SOLUSD",1733486983884,0.4816801,235.52,235.45,7.48926072]
["bitfinex","SOLUSD",1733486985790,0.4816801,235.52,235.46,7.48926072]
["bitfinex","SOLUSD",1733486987065,0.4816801,235.52,235.48,7.48926072]
["bitfinex","SOLUSD",1733486987483,0.4816801,235.52,235.47,20.0]
["bitfinex","SOLUSD",1733486987901,0.4816801,235.52,235.47,27.48926072]
["bitfinex","SOLUSD",1733486988070,0.4816801,235.52,235.48,7.48926072]
["bitfinex","SOLUSD",1733486988272,0.4816801,235.52,235.47,20.0]
["bitfinex","SOLUSD",1733486988273,0.4816801,235.52,235.47,27.48926072]
["bitfinex","SOLUSD",1733486988681,0.4816801,235.52,235.47,20.0]
["bitfinex","SOLUSD",1733486989984,0.4816801,235.52,235.47,26.98926072]
["bitfinex","SOLUSD",1733486990185,0.4816801,235.52,235.47,19.5]
["bitfinex","SOLUSD",1733486990387,0.4816801,235.52,235.47,26.98926072]
["bitfinex","SOLUSD",1733486990886,0.4816801,235.52,235.48,7.48926072]
["bitfinex","SOLUSD",1733486991578,0.4816801,235.52,235.49,7.48926072]
["bitfinex","SOLUSD",1733486992574,0.4816801,235.52,235.45,20.0]
["bitfinex","SOLUSD",1733486992775,0.4816801,235.52,235.47,7.48926072]
["bitfinex","SOLUSD",1733486993503,0.4816801,235.52,235.46,27.48926072]
["bitfinex","SOLUSD",1733486993905,0.4816801,235.52,235.46,20.0]
["bitfinex","SOLUSD",1733486994197,7.97094082,235.52,235.39,21.68054236]
["bitfinex","SOLUSD",1733486994398,7.97094082,235.52,235.45,7.48926072]
["bitfinex","SOLUSD",1733486996607,0.4816801,235.52,235.47,7.48926072]
["bitfinex","SOLUSD",1733486997184,0.4816801,235.52,235.45,7.48926072]
["bitfinex","SOLUSD",1733486998903,7.97094082,235.52,235.44,20.0]
["bitfinex","SOLUSD",1733486999087,7.97094082,235.52,235.45,7.48926072]
["bitfinex","SOLUSD",1733487000384,7.48926072,235.5,235.37,12.598]
["bitfinex","SOLUSD",1733487000591,7.48926072,235.5,235.42,7.48926072]
["bitfinex","SOLUSD",1733487001109,9.81664082,235.52,235.44,7.48926072]
["bitfinex","SOLUSD",1733487001603,2.3273801,235.52,235.45,7.48926072]
["bitfinex","SOLUSD",1733487003502,7.48926072,235.51,235.43,27.48926072]
["bitfinex","SOLUSD",1733487003704,7.48926072,235.51,235.43,20.0]
["bitfinex","SOLUSD",1733487003907,7.48926072,235.49,235.4,7.48926072]
["bitfinex","SOLUSD",1733487004590,7.48926072,235.47,235.39,20.0]
["bitfinex","SOLUSD",1733487004800,7.48926072,235.47,235.39,7.48926072]
["bitfinex","SOLUSD",1733487005110,7.48926072,235.48,235.41,7.48926072]
["bitfinex","SOLUSD",1733487006001,23.776884,235.51,235.41,7.48926072]
["bitfinex","SOLUSD",1733487006204,7.48926072,235.49,235.41,7.48926072]
["bitfinex","SOLUSD",1733487006381,7.48926072,235.48,235.41,7.48926072]
["bitfinex","SOLUSD",1733487006994,7.48926072,235.47,235.39,20.0]
["bitfinex","SOLUSD",1733487007184,7.48926072,235.47,235.4,7.48926072]
["bitfinex","SOLUSD",1733487007695,23.776884,235.51,235.42,7.48926072]
["bitfinex","SOLUSD",1733487008007,31.26614472,235.51,235.42,7.48926072]
["bitfinex","SOLUSD",1733487008833,7.48926072,235.51,235.44,7.48926072]
["bitfinex","SOLUSD",1733487009812,7.48926072,235.51,235.42,7.48926072]
["bitfinex","SOLUSD",1733487011289,2.3273801,235.52,235.42,7.48926072]
["bitfinex","SOLUSD",1733487011485,9.81664082,235.52,235.44,7.48926072]
["bitfinex","SOLUSD",1733487012190,7.48926072,235.5,235.39,30.6205]
["bitfinex","SOLUSD",1733487012393,7.48926072,235.5,235.42,7.48926072]
["bitfinex","SOLUSD",1733487013117,23.776884,235.51,235.44,7.48926072]
["bitfinex","SOLUSD",1733487014237,2.3273801,235.52,235.44,7.48926072]
["bitfinex","SOLUSD",1733487015701,9.81664082,235.52,235.44,7.48926072]
["bitfinex","SOLUSD",1733487016995,2.3273801,235.52,235.44,7.48926072]
["bitfinex","SOLUSD",1733487018807,2.3273801,235.52,235.46,7.48926072]
["bitfinex","SOLUSD",1733487020337,0.4816801,235.52,235.46,7.48926072]
["bitfinex","SOLUSD",1733487020832,0.4816801,235.52,235.48,7.48926072]
["bitfinex","SOLUSD",1733487023329,0.4816801,235.52,235.45,10.6179]
["bitfinex","SOLUSD",1733487023498,0.4816801,235.52,235.48,7.48926072]
["bitfinex","SOLUSD",1733487025006,0.4816801,235.52,235.49,7.48926072]
["bitfinex","SOLUSD",1733487025811,0.4816801,235.52,235.48,7.48926072]
["bitfinex","SOLUSD",1733487028938,0.4816801,235.52,235.47,7.48926072]
["bitfinex","SOLUSD",1733487032820,0.4816801,235.52,235.48,7.48926072]
["bitfinex","SOLUSD",1733487035956,0.4816801,235.52,235.49,7.48926072]
["bitfinex","SOLUSD",1733487037943,0.4816801,235.52,235.5,7.48926072]
["bitfinex","SOLUSD",1733487038326,23.902374,235.63,235.48,20.0]
["bitfinex","SOLUSD",1733487038650,7.48926072,235.57,235.5,7.48926072]
["bitfinex","SOLUSD",1733487039524,7.48926072,235.56,235.49,7.48926072]
["bitfinex","SOLUSD",1733487039921,7.48926072,235.56,235.48,20.0]
["bitfinex","SOLUSD",1733487040249,23.776884,235.63,235.5,7.48926072]
["bitfinex","SOLUSD",1733487040439,7.48926072,235.58,235.5,7.48926072]
["bitfinex","SOLUSD",1733487040645,7.48926072,235.59,235.51,7.48926072]
["bitfinex","SOLUSD",1733487040825,23.776884,235.63,235.51,7.48926072]
["bitfinex","SOLUSD",1733487041025,7.48926072,235.58,235.51,7.48926072]
["bitfinex","SOLUSD",1733487043540,23.776884,235.63,235.51,7.48926072]
["bitfinex","SOLUSD",1733487043948,7.48926072,235.58,235.51,7.48926072]
["bitfinex","SOLUSD",1733487044146,7.48926072,235.59,235.52,7.48926072]
["bitfinex","SOLUSD",1733487044335,23.776884,235.59,235.53,7.48926072]
["bitfinex","SOLUSD",1733487044665,9.35306072,235.64,235.57,7.48926072]
["bitfinex","SOLUSD",1733487045155,7.48926072,235.63,235.56,7.48926072]
["bitfinex","SOLUSD",1733487045643,7.48926072,235.6,235.5,2.60660281]
["bitfinex","SOLUSD",1733487045986,31.26614472,235.59,235.52,20.0]
["bitfinex","SOLUSD",1733487046160,31.26614472,235.59,235.52,27.48926072]
["bitfinex","SOLUSD",1733487047358,23.776884,235.59,235.52,27.48926072]
["bitfinex","SOLUSD",1733487047658,31.26614472,235.59,235.52,27.48926072]
["bitfinex","SOLUSD",1733487048161,23.776884,235.55,235.49,7.48926072]
["bitfinex","SOLUSD",1733487048369,23.776884,235.51,235.44,1.9637]
["bitfinex","SOLUSD",1733487048565,31.26614472,235.51,235.44,9.45296072]
["bitfinex","SOLUSD",1733487048944,23.776884,235.51,235.45,7.48926072]
["bitfinex","SOLUSD",1733487050969,7.48926072,235.48,235.42,20.0]
["bitfinex","SOLUSD",1733487051666,7.48926072,235.49,235.42,27.48926072]
["bitfinex","SOLUSD",1733487051965,23.776884,235.48,235.42,20.0]
["bitfinex","SOLUSD",1733487052169,23.776884,235.48,235.42,27.48926072]
["bitfinex","SOLUSD",1733487052860,7.48926072,235.47,235.39,6.1175]
["bitfinex","SOLUSD",1733487053158,31.26614472,235.46,235.38,1.9208]
["bitfinex","SOLUSD",1733487053362,31.26614472,235.46,235.32,6.6229]
["bitfinex","SOLUSD",1733487053363,31.26614472,235.46,235.39,7.48926072]
["bitfinex","SOLUSD",1733487053689,31.26614472,235.44,235.37,7.48926072]
["bitfinex","SOLUSD",1733487054543,31.26614472,235.44,235.36,7.48926072]
["bitfinex","SOLUSD",1733487055651,31.26614472,235.44,235.37,7.48926072]
["bitfinex","SOLUSD",1733487055851,23.776884,235.45,235.38,7.48926072]
["bitfinex","SOLUSD",1733487056448,23.776884,235.45,235.39,7.48926072]
["bitfinex","SOLUSD",1733487056640,23.776884,235.47,235.41,7.48926072]
["bitfinex","SOLUSD",1733487056966,23.776884,235.48,235.42,7.48926072]
["bitfinex","SOLUSD",1733487058940,31.26614472,235.48,235.36,31.2591082]
["bitfinex","SOLUSD",1733487059147,7.48926072,235.46,235.36,31.2591082]
["bitfinex","SOLUSD",1733487059357,7.48926072,235.46,235.39,7.48926072]
["bitfinex","SOLUSD",1733487059755,7.48926072,235.47,235.39,7.48926072]
["bitfinex","SOLUSD",1733487059955,23.776884,235.46,235.39,7.48926072]
["bitfinex","SOLUSD",1733487060362,23.776884,235.47,235.4,7.48926072]
["bitfinex","SOLUSD",1733487061260,23.776884,235.47,235.41,7.48926072]
["bitfinex","SOLUSD",1733487061444,23.776884,235.48,235.41,7.48926072]
["bitfinex","SOLUSD",1733487061646,23.776884,235.48,235.36,31.2591082]
["bitfinex","SOLUSD",1733487061951,23.776884,235.48,235.4,7.48926072]
["bitfinex","SOLUSD",1733487063473,31.26614472,235.48,235.4,7.48926072]
["bitfinex","SOLUSD",1733487065171,31.26614472,235.48,235.36,31.2591082]
["bitfinex","SOLUSD",1733487065362,31.26614472,235.48,235.41,7.48926072]
["bitfinex","SOLUSD",1733487067884,23.776884,235.48,235.41,8.12637534]
["bitfinex","SOLUSD",1733487068181,23.776884,235.5,235.43,7.48926072]
["bitfinex","SOLUSD",1733487072485,7.48926072,235.49,235.42,20.0]
["bitfinex","SOLUSD",1733487072783,7.48926072,235.47,235.35,10.6221]
["bitfinex","SOLUSD",1733487072987,7.48926072,235.47,235.39,7.48926072]
["bitfinex","SOLUSD",1733487075084,7.48926072,235.45,235.36,0.63713726]
["bitfinex","SOLUSD",1733487075276,7.48926072,235.4,235.32,8.5028]
["bitfinex","SOLUSD",1733487075577,7.48926072,235.38,235.3,7.48926072]
["bitfinex","SOLUSD",1733487076551,7.48926072,235.37,235.28,10.6255]
["bitfinex","SOLUSD",1733487076755,7.48926072,235.37,235.29,7.48926072]
["bitfinex","SOLUSD",1733487077776,23.776884,235.43,235.31,7.48926072]
["bitfinex","SOLUSD",1733487078153,7.48926072,235.37,235.3,27.48926072]
["bitfinex","SOLUSD",1733487078775,7.48926072,235.38,235.3,27.48926072]
["bitfinex","SOLUSD",1733487078983,7.48926072,235.38,235.31,7.48926072]
["bitfinex","SOLUSD",1733487079161,7.48926072,235.38,235.3,20.0]
["bitfinex","SOLUSD",1733487079365,7.48926072,235.38,235.31,7.48926072]
["bitfinex","SOLUSD",1733487080191,7.48926072,235.36,235.28,7.48926072]
["bitfinex","SOLUSD",1733487080396,7.48926072,235.34,235.26,20.0]
["bitfinex","SOLUSD",1733487080608,7.48926072,235.34,235.26,7.48926072]
["bitfinex","SOLUSD",1733487080897,7.48926072,235.34,235.22,8.4714]
["bitfinex","SOLUSD",1733487080898,7.48926072,235.31,235.22,2.045]
["bitfinex","SOLUSD",1733487081102,7.48926072,235.29,235.21,7.48926072]
["bitfinex","SOLUSD",1733487081270,23.776884,235.33,235.21,7.48926072]
["bitfinex","SOLUSD",1733487081598,7.48926072,235.32,235.23,7.48926072]
["bitfinex","SOLUSD",1733487081802,7.48926072,235.32,235.19,0.6375815]
["bitfinex","SOLUSD",1733487082097,7.48926072,235.28,235.21,27.48926072]
["bitfinex","SOLUSD",1733487082404,7.48926072,235.28,235.18,1.70190757]
["bitfinex","SOLUSD",1733487082698,23.776884,235.33,235.21,7.48926072]
["bitfinex","SOLUSD",1733487082874,7.48926072,235.3,235.21,7.48926072]
["bitfinex","SOLUSD",1733487083075,23.776884,235.33,235.26,7.48926072]
["bitfinex","SOLUSD",1733487083279,23.776884,235.33,235.28,7.48926072]
["bitfinex","SOLUSD",1733487083577,23.776884,235.37,235.3,7.48926072]
["bitfinex","SOLUSD",1733487083795,8.2955,235.39,235.3,7.48926072]
["bitfinex","SOLUSD",1733487084089,7.48926072,235.38,235.3,7.48926072]
["bitfinex","SOLUSD",1733487084992,23.776884,235.37,235.3,7.48926072]
["bitfinex","SOLUSD",1733487086467,23.776884,235.38,235.3,7.48926072]
["bitfinex","SOLUSD",1733487086877,23.776884,235.38,235.32,7.48926072]
["bitfinex","SOLUSD",1733487087205,7.48926072,235.41,235.32,7.48926072]
["bitfinex","SOLUSD",1733487088076,7.48926072,235.39,235.32,7.48926072]
["bitfinex","SOLUSD",1733487088598,7.48926072,235.39,235.3,7.48926072]
["bitfinex","SOLUSD",1733487088902,7.48926072,235.37,235.29,27.48926072]
["bitfinex","SOLUSD",1733487089275,23.776884,235.38,235.31,7.48926072]
["bitfinex","SOLUSD",1733487090392,7.48926072,235.41,235.33,7.48926072]
["bitfinex","SOLUSD",1733487090976,23.776884,235.4,235.33,7.48926072]
["bitfinex","SOLUSD",1733487092072,7.48926072,235.39,235.31,7.48926072]
["bitfinex","SOLUSD",1733487092598,23.776884,235.4,235.2,1.9139]
["bitfinex","SOLUSD",1733487092599,7.48926072,235.33,235.2,1.9139]
["bitfinex","SOLUSD",1733487092806,7.48926072,235.3,235.21,7.48926072]
["bitfinex","SOLUSD",1733487093029,30.0,235.32,235.25,7.48926072]
["bitfinex","SOLUSD",1733487094078,7.48926072,235.33,235.25,7.48926072]
["bitfinex","SOLUSD",1733487094598,7.48926072,235.32,235.21,0.63762124]
["bitfinex","SOLUSD",1733487094781,7.48926072,235.32,235.24,7.48926072]
["bitfinex","SOLUSD",1733487094979,23.776884,235.35,235.2,12.543]
["bitfinex","SOLUSD",1733487094980,7.48926072,235.29,235.2,1.9139]
["bitfinex","SOLUSD",1733487095195,7.48926072,235.29,235.21,7.48926072]
["bitfinex","SOLUSD",1733487095679,23.776884,235.35,235.24,7.48926072]
["bitfinex","SOLUSD",1733487096014,7.48926072,235.33,235.24,7.48926072]
["bitfinex","SOLUSD",1733487096392,23.776884,235.35,235.2,2.55153568]
["bitfinex","SOLUSD",1733487096393,7.48926072,235.32,235.25,7.48926072]
["bitfinex","SOLUSD",1733487096580,7.48926072,235.32,235.24,7.48926072]
["bitfinex","SOLUSD",1733487096982,7.48926072,235.32,235.25,7.48926072]
["bitfinex","SOLUSD",1733487097203,7.48926072,235.34,235.26,7.48926072]
["bitfinex","SOLUSD",1733487097503,31.26614472,235.35,235.27,7.48926072]
["bitfinex","SOLUSD",1733487097814,31.26614472,235.33,235.25,7.48926072]
["bitfinex","SOLUSD",1733487098813,7.48926072,235.32,235.24,7.48926072]
["bitfinex","SOLUSD",1733487099111,7.48926072,235.29,235.22,20.0]
["bitfinex","SOLUSD",1733487099613,7.48926072,235.29,235.21,7.48926072]
["bitfinex","SOLUSD",1733487100486,7.48926072,235.29,235.23,7.48926072]
["bitfinex","SOLUSD",1733487101495,23.776884,235.28,235.2,1.9139]
["bitfinex","SOLUSD",1733487101686,23.776884,235.28,235.21,7.48926072]
["bitfinex","SOLUSD",1733487102012,7.48926072,235.23,235.15,7.48926072]
["bitfinex","SOLUSD",1733487103105,10.6244,235.31,235.11,11.27078393]
["bitfinex","SOLUSD",1733487103106,7.48926072,235.27,235.17,7.48926072]
["bitfinex","SOLUSD",1733487103411,7.48926072,235.27,235.19,7.48926072]
["bitfinex","SOLUSD",1733487103995,7.48926072,235.29,235.21,7.48926072]
["bitfinex","SOLUSD",1733487104305,23.776884,235.28,235.21,7.48926072]
["bitfinex","SOLUSD",1733487106211,23.776884,235.28,235.14,10.6316]
["bitfinex","SOLUSD",1733487106212,23.776884,235.26,235.2,7.48926072]
["bitfinex","SOLUSD",1733487107288,23.776884,235.28,235.2,7.48926072]
["bitfinex","SOLUSD",1733487108807,23.776884,235.28,235.22,7.48926072]
["bitfinex","SOLUSD",1733487109508,7.48926072,235.29,235.22,7.48926072]
["bitfinex","SOLUSD",1733487109880,23.776884,235.28,235.22,7.48926072]
["bitfinex","SOLUSD",1733487111921,31.26614472,235.28,235.21,7.48926072]
["bitfinex","SOLUSD",1733487112724,7.48926072,235.27,235.17,20.0]
["bitfinex","SOLUSD",1733487112884,31.26614472,235.28,235.2,7.48926072]
["bitfinex","SOLUSD",1733487113488,31.26614472,235.28,235.21,7.48926072]
["bitfinex","SOLUSD",1733487114414,23.776884,235.28,235.22,7.48926072]
["bitfinex","SOLUSD",1733487115512,23.776884,235.31,235.24,7.48926072]
["bitfinex","SOLUSD",1733487116806,31.26614472,235.31,235.24,7.48926072]
["bitfinex","SOLUSD",1733487118621,23.776884,235.31,235.24,7.48926072]
["bitfinex","SOLUSD",1733487118913,7.48926072,235.34,235.27,7.48926072]
["bitfinex","SOLUSD",1733487119119,23.776884,235.33,235.27,7.48926072]
["bitfinex","SOLUSD",1733487119493,23.776884,235.35,235.27,7.48926072]
["bitfinex","SOLUSD",1733487119691,31.26614472,235.35,235.27,7.48926072]
["bitfinex","SOLUSD",1733487120515,23.776884,235.33,235.27,7.48926072]
["bitfinex","SOLUSD",1733487120721,31.26614472,235.33,235.25,7.48926072]
["bitfinex","SOLUSD",1733487122018,23.776884,235.33,235.26,7.48926072]
["bitfinex","SOLUSD",1733487122390,31.26614472,235.33,235.25,7.48926072]
["bitfinex","SOLUSD",1733487127517,31.26614472,235.33,235.23,20.0]
["bitfinex","SOLUSD",1733487127518,23.776884,235.3,235.23,7.48926072]
["bitfinex","SOLUSD",1733487128892,23.776884,235.32,235.26,7.48926072]
["bitfinex","SOLUSD",1733487129093,9.45716072,235.36,235.29,7.48926072]
["bitfinex","SOLUSD",1733487129914,30.0,235.3,235.29,7.48926072]
["bitfinex","SOLUSD",1733487130119,30.0,235.3,235.23,10.6277]
["bitfinex","SOLUSD",1733487130296,30.0,235.3,235.27,7.48926072]
["bitfinex","SOLUSD",1733487130935,23.776884,235.33,235.27,7.48926072]
["bitfinex","SOLUSD",1733487131121,23.776884,235.33,235.26,7.48926072]
["bitfinex","SOLUSD",1733487132704,23.776884,235.33,235.28,7.48926072]
["bitfinex","SOLUSD",1733487133434,23.776884,235.35,235.31,7.48926072]
["bitfinex","SOLUSD",1733487133726,23.776884,235.37,235.31,7.48926072]
["bitfinex","SOLUSD",1733487135110,23.776884,235.38,235.32,7.48926072]
["bitfinex","SOLUSD",1733487135734,31.26614472,235.38,235.31,7.48926072]
["bitfinex","SOLUSD",1733487136632,7.48926072,235.37,235.3,7.48926072]
["bitfinex","SOLUSD",1733487138430,31.26614472,235.38,235.3,7.48926072]
["bitfinex","SOLUSD",1733487139811,0.12549,235.26,235.1,52.91708079]
["bitfinex","SOLUSD",1733487140025,7.48926072,235.17,235.08,7.48926072]
["bitfinex","SOLUSD",1733487140338,7.48926072,235.17,235.06,6.2856]
["bitfinex","SOLUSD",1733487140512,7.48926072,235.17,235.08,7.48926072]
["bitfinex","SOLUSD",1733487141314,7.48926072,235.15,235.06,6.2856]
["bitfinex","SOLUSD",1733487141538,7.48926072,235.15,235.07,7.48926072]
["bitfinex","SOLUSD",1733487141737,7.48926072,235.15,235.08,7.48926072]
["bitfinex","SOLUSD",1733487142036,11.72449061,235.15,235.08,11.72449061]
["bitfinex","SOLUSD",1733487142403,11.72449061,235.12,235.05,11.72449061]
["bitfinex","SOLUSD",1733487142630,11.72449061,235.12,235.04,31.72449061]
["bitfinex","SOLUSD",1733487143516,11.72449061,235.13,235.06,11.72449061]
["bitfinex","SOLUSD",1733487143941,35.50137461,235.12,235.05,11.72449061]
["bitfinex","SOLUSD",1733487144239,11.72449061,235.11,235.04,11.72449061]
["bitfinex","SOLUSD",1733487144442,11.72449061,235.1,235.03,11.72449061]
["bitfinex","SOLUSD",1733487145006,23.776884,235.12,234.97,1.8969]
["bitfinex","SOLUSD",1733487145007,11.72449061,235.07,235.0,11.72449061]
["bitfinex","SOLUSD",1733487145235,11.72449061,235.09,235.02,11.72449061]
["bitfinex","SOLUSD",1733487145530,11.72449061,235.08,235.01,11.72449061]
["bitfinex","SOLUSD",1733487145732,11.72449061,235.06,234.99,11.72449061]
["bitfinex","SOLUSD",1733487145938,11.72449061,235.06,234.98,11.72449061]
["bitfinex","SOLUSD",1733487146621,11.72449061,235.05,234.98,11.72449061]
["bitfinex","SOLUSD",1733487147018,11.72449061,235.06,234.98,11.72449061]
["bitfinex","SOLUSD",1733487147836,11.72449061,235.03,234.96,11.72449061]
["bitfinex","SOLUSD",1733487148839,11.72449061,235.09,235.02,11.72449061]
["bitfinex","SOLUSD",1733487150213,11.72449061,235.1,235.03,11.72449061]
["bitfinex","SOLUSD",1733487151736,11.72449061,235.11,235.04,11.72449061]
["bitfinex","SOLUSD",1733487151917,11.72449061,235.11,234.97,0.6383535]
["bitfinex","SOLUSD",1733487151918,11.72449061,235.14,235.08,11.72449061]
["bitfinex","SOLUSD",1733487152263,11.72449061,235.16,235.09,11.72449061]
["bitfinex","SOLUSD",1733487152545,11.72449061,235.15,235.08,11.72449061]
["bitfinex","SOLUSD",1733487153927,11.72449061,235.17,235.1,11.72449061]
["bitfinex","SOLUSD",1733487154124,11.72449061,235.18,235.11,11.72449061]
["bitfinex","SOLUSD",1733487154327,0.12549,235.2,235.12,11.72449061]
["bitfinex","SOLUSD",1733487154528,11.72449061,235.18,235.12,11.72449061]
["bitfinex","SOLUSD",1733487154736,11.72449061,235.21,235.14,11.72449061]
["bitfinex","SOLUSD",1733487155950,11.72449061,235.22,235.15,11.72449061]
["bitfinex","SOLUSD",1733487156628,23.776884,235.21,235.15,11.72449061]
["bitfinex","SOLUSD",1733487157854,23.776884,235.22,235.16,11.72449061]
["bitfinex","SOLUSD",1733487158734,16.52361394,235.25,235.18,11.72449061]
["bitfinex","SOLUSD",1733487158735,23.776884,235.24,235.18,11.72449061]
["bitfinex","SOLUSD",1733487159040,23.776884,235.24,235.11,6.3253]
["bitfinex","SOLUSD",1733487159041,35.50137461,235.24,235.17,11.72449061]
["bitfinex","SOLUSD",1733487159233,11.72449061,235.23,235.16,11.72449061]
["bitfinex","SOLUSD",1733487159432,23.776884,235.24,235.18,11.72449061]
["bitfinex","SOLUSD",1733487160255,23.776884,235.24,235.19,11.72449061]
["bitfinex","SOLUSD",1733487160470,10.6253,235.29,235.19,11.72449061]
["bitfinex","SOLUSD",1733487160471,23.776884,235.25,235.19,11.72449061]
["bitfinex","SOLUSD",1733487160627,11.72449061,235.27,235.2,11.72449061]
["bitfinex","SOLUSD",1733487160832,19.042723,235.31,235.23,11.72449061]
["bitfinex","SOLUSD",1733487161032,15.13125069,235.34,235.26,11.72449061]
["bitfinex","SOLUSD",1733487161233,30.0,235.27,235.26,11.72449061]
["bitfinex","SOLUSD",1733487161455,11.72449061,235.32,235.26,11.72449061]
["bitfinex","SOLUSD",1733487162166,11.72449061,235.33,235.26,11.72449061]
["bitfinex","SOLUSD",1733487162346,15.13125069,235.34,235.28,11.72449061]
["bitfinex","SOLUSD",1733487162661,11.72449061,235.35,235.28,11.72449061]
["bitfinex","SOLUSD",1733487163539,11.72449061,235.34,235.27,11.72449061]
["bitfinex","SOLUSD",1733487163863,11.724491,235.37,235.3,11.72449061]
["bitfinex","SOLUSD",1733487164039,23.44898161,235.37,235.3,11.72449061]
["bitfinex","SOLUSD",1733487164733,11.72449061,235.37,235.3,11.72449061]
["bitfinex","SOLUSD",1733487165362,23.776884,235.36,235.3,11.72449061]
["bitfinex","SOLUSD",1733487165562,23.776884,235.36,235.29,11.72449061]
["bitfinex","SOLUSD",1733487166260,11.72449061,235.36,235.29,11.72449061]
["bitfinex","SOLUSD",1733487166459,23.776884,235.35,235.29,11.72449061]
["bitfinex","SOLUSD",1733487166948,35.50137461,235.32,235.24,1.8785]
["bitfinex","SOLUSD",1733487167148,11.72449061,235.31,235.24,13.60299061]
["bitfinex","SOLUSD",1733487167865,23.776884,235.31,235.24,13.60299061]
["bitfinex","SOLUSD",1733487168161,23.776884,235.31,235.25,11.72449061]
["bitfinex","SOLUSD",1733487169063,23.776884,235.31,235.26,11.72449061]
["bitfinex","SOLUSD",1733487169558,23.776884,235.32,235.26,11.72449061]
["bitfinex","SOLUSD",1733487170439,23.776884,235.38,235.29,11.72449061]
["bitfinex","SOLUSD",1733487170768,11.72449061,235.36,235.29,11.72449061]
["bitfinex","SOLUSD",1733487170967,0.12549,235.38,235.28,11.72449061]
["bitfinex","SOLUSD",1733487171142,0.12549,235.38,235.29,11.72449061]
["bitfinex","SOLUSD",1733487171346,11.72449061,235.36,235.29,11.72449061]
["bitfinex","SOLUSD",1733487172260,11.72449061,235.35,235.28,11.72449061]
["bitfinex","SOLUSD",1733487172938,23.776884,235.34,235.28,11.72449061]
["bitfinex","SOLUSD",1733487174165,11.72449061,235.3,235.24,1.8785]
["bitfinex","SOLUSD",1733487175265,23.776884,235.29,235.22,11.72449061]
["bitfinex","SOLUSD",1733487175473,35.50137461,235.29,235.22,11.72449061]
["bitfinex","SOLUSD",1733487175761,35.50137461,235.27,235.2,11.72449061]
["bitfinex","SOLUSD",1733487175965,35.50137461,235.27,235.19,11.72449061]
["bitfinex","SOLUSD",1733487176269,35.50137461,235.27,235.2,11.72449061]
["bitfinex","SOLUSD",1733487178163,23.776884,235.27,235.2,11.72449061]
["bitfinex","SOLUSD",1733487178347,35.50137461,235.27,235.2,11.72449061]
["bitfinex","SOLUSD",1733487178549,23.776884,235.27,235.2,11.72449061]
["bitfinex","SOLUSD",1733487182452,11.72449061,235.26,235.19,11.72449061]
["bitfinex","SOLUSD",1733487182957,35.50137461,235.27,235.2,11.72449061]
["bitfinex","SOLUSD",1733487183470,11.72449061,235.26,235.18,13.69169061]
["bitfinex","SOLUSD",1733487183677,11.72449061,235.26,235.19,11.72449061]
["bitfinex","SOLUSD",1733487183967,35.50137461,235.27,235.19,11.72449061]
["bitfinex","SOLUSD",1733487184162,23.776884,235.27,235.2,11.72449061]
["bitfinex","SOLUSD",1733487184468,23.776884,235.27,235.21,11.72449061]
["bitfinex","SOLUSD",1733487184653,23.776884,235.27,235.2,11.72449061]
["bitfinex","SOLUSD",1733487186044,31.2737669,235.27,235.2,7.4968829]
["bitfinex","SOLUSD",1733487187073,20.0,235.3,235.21,7.4968829]
["bitfinex","SOLUSD",1733487187281,7.4968829,235.28,235.21,7.4968829]
["bitfinex","SOLUSD",1733487188451,7.4968829,235.28,235.2,7.4968829]
["bitfinex","SOLUSD",1733487189480,31.2737669,235.27,235.16,6.3925]
["bitfinex","SOLUSD",1733487189655,7.4968829,235.23,235.16,7.4968829]
["bitfinex","SOLUSD",1733487190454,7.4968829,235.23,235.15,7.4968829]
["bitfinex","SOLUSD",1733487191550,30.0,235.25,235.13,1.9284]
["bitfinex","SOLUSD",1733487191551,30.0,235.25,235.18,7.4968829]
["bitfinex","SOLUSD",1733487191776,30.0,235.25,235.2,7.4968829]
["bitfinex","SOLUSD",1733487191973,30.0,235.25,235.21,7.4968829]
["bitfinex","SOLUSD",1733487192787,20.0,235.3,235.22,7.4968829]
["bitfinex","SOLUSD",1733487192976,7.4968829,235.29,235.22,7.4968829]
["bitfinex","SOLUSD",1733487194057,20.0,235.3,235.2,7.4968829]
["bitfinex","SOLUSD",1733487194058,7.4968829,235.27,235.2,7.4968829]
["bitfinex","SOLUSD",1733487194259,7.4968829,235.25,235.18,7.4968829]
["bitfinex","SOLUSD",1733487194480,7.4968829,235.24,235.17,7.4968829]
["bitfinex","SOLUSD",1733487194779,7.4968829,235.23,235.13,1.9284]
["bitfinex","SOLUSD",1733487194985,7.4968829,235.23,235.16,7.4968829]
["bitfinex","SOLUSD",1733487195163,7.4968829,235.24,235.17,7.4968829]
["bitfinex","SOLUSD",1733487195958,7.4968829,235.22,235.14,7.4968829]
["bitfinex","SOLUSD",1733487196688,7.4968829,235.23,235.15,7.4968829]
["bitfinex","SOLUSD",1733487197468,7.4968829,235.22,235.14,7.4968829]
["bitfinex","SOLUSD",1733487197678,7.4968829,235.2,235.13,7.4968829]
["bitfinex","SOLUSD",1733487198684,7.4968829,235.18,235.1,7.4968829]
["bitfinex","SOLUSD",1733487199290,30.0,235.19,235.12,7.4968829]
["bitfinex","SOLUSD",1733487200189,11.72324554,235.18,235.1,11.72324554]
["bitfinex","SOLUSD",1733487200695,11.72324554,235.16,235.08,11.72324554]
["bitfinex","SOLUSD",1733487201098,11.72324554,235.18,235.1,11.72324554]
["bitfinex","SOLUSD",1733487203268,13.68304554,235.22,235.14,11.72324554]
["bitfinex","SOLUSD",1733487203472,23.776884,235.21,235.14,11.72324554]
["bitfinex","SOLUSD",1733487206190,13.68304554,235.22,235.14,11.72324554]
["bitfinex","SOLUSD",1733487206398,13.68304554,235.22,235.16,11.72324554]
["bitfinex","SOLUSD",1733487206782,11.72324554,235.24,235.17,11.72324554]
["bitfinex","SOLUSD",1733487206988,11.84873554,235.26,235.18,11.72324554]
["bitfinex","SOLUSD",1733487207485,11.72324554,235.26,235.18,11.72324554]
["bitfinex","SOLUSD",1733487207690,13.60234554,235.27,235.2,11.72324554]
["bitfinex","SOLUSD",1733487208988,11.72324554,235.23,235.15,11.72324554]
["bitfinex","SOLUSD",1733487209202,11.72324554,235.22,235.15,11.72324554]
["bitfinex","SOLUSD",1733487209497,11.72324554,235.23,235.15,11.72324554]
["bitfinex","SOLUSD",1733487211142,11.72324554,235.25,235.17,11.72324554]
["bitfinex","SOLUSD",1733487211302,13.60234554,235.27,235.19,11.72324554]
["bitfinex","SOLUSD",1733487213269,11.72324554,235.25,235.18,11.72324554]
["bitfinex","SOLUSD",1733487213473,11.72324554,235.24,235.17,11.72324554]
["bitfinex","SOLUSD",1733487214078,11.72324554,235.25,235.17,11.72324554]
["bitfinex","SOLUSD",1733487216601,11.72324554,235.21,235.13,11.72324554]
["bitfinex","SOLUSD",1733487217991,11.72324554,235.19,235.1,20.0]
["bitfinex","SOLUSD",1733487218173,11.72324554,235.19,235.11,11.72324554]
["bitfinex","SOLUSD",1733487218500,11.72324554,235.19,235.12,11.72324554]
["bitfinex","SOLUSD",1733487218703,11.72324554,235.2,235.12,11.72324554]
["bitfinex","SOLUSD",1733487219288,11.72324554,235.19,235.12,11.72324554]
["bitfinex","SOLUSD",1733487219697,11.72324554,235.19,235.07,1.9349]
["bitfinex","SOLUSD",1733487219888,11.72324554,235.19,235.12,11.72324554]
["bitfinex","SOLUSD",1733487220096,30.0,235.18,235.12,11.72324554]
["bitfinex","SOLUSD",1733487222000,30.0,235.18,235.12,7.50237453]
["bitfinex","SOLUSD",1733487222883,30.0,235.18,235.07,1.9349]
["bitfinex","SOLUSD",1733487223085,30.0,235.18,235.11,7.50237453]
["bitfinex","SOLUSD",1733487225813,7.50237453,235.17,235.11,7.50237453]
["bitfinex","SOLUSD",1733487225988,37.50237453,235.16,235.07,1.9349]
["bitfinex","SOLUSD",1733487226192,37.50237453,235.16,235.07,7.50237453]
["bitfinex","SOLUSD",1733487226708,7.50237453,235.14,235.07,7.50237453]
["bitfinex","SOLUSD",1733487226901,30.0,235.13,235.07,7.50237453]
["bitfinex","SOLUSD",1733487228312,30.0,235.13,235.11,7.50237453]
["bitfinex","SOLUSD",1733487228482,7.50237453,235.27,235.11,7.50237453]
["bitfinex","SOLUSD",1733487228807,7.50237453,235.27,235.19,7.50237453]
["bitfinex","SOLUSD",1733487229003,30.0,235.2,235.19,7.50237453]
["bitfinex","SOLUSD",1733487229400,7.50237453,235.27,235.19,7.50237453]
["bitfinex","SOLUSD",1733487229609,20.0,235.24,235.19,7.50237453]
["bitfinex","SOLUSD",1733487230012,20.0,235.24,235.18,11.71540565]
["bitfinex","SOLUSD",1733487231697,11.71540565,235.27,235.18,11.71540565]
["bitfinex","SOLUSD",1733487232619,11.71540565,235.27,235.2,11.71540565]
["bitfinex","SOLUSD",1733487233586,22.34150565,235.27,235.2,11.71540565]
["bitfinex","SOLUSD",1733487234096,11.71540565,235.26,235.18,11.71540565]
["bitfinex","SOLUSD",1733487234403,11.71540565,235.23,235.15,11.71540565]
["bitfinex","SOLUSD",1733487234612,30.0,235.2,235.15,11.71540565]
["bitfinex","SOLUSD",1733487235596,30.0,235.2,235.14,11.71540565]
["bitfinex","SOLUSD",1733487235798,30.0,235.2,235.15,11.71540565]
["bitfinex","SOLUSD",1733487235995,30.0,235.2,235.14,11.71540565]
["bitfinex","SOLUSD",1733487236306,11.71540565,235.18,235.12,7.5]
["bitfinex","SOLUSD",1733487237209,11.71540565,235.17,235.12,7.5]
["bitfinex","SOLUSD",1733487237608,30.0,235.16,235.12,7.5]
["bitfinex","SOLUSD",1733487240712,30.0,235.16,235.12,19.21540565]
["bitfinex","SOLUSD",1733487240919,30.0,235.16,235.13,11.71540565]
["bitfinex","SOLUSD",1733487243994,30.0,235.16,235.12,19.21540565]
["bitfinex","SOLUSD",1733487246632,11.71540565,235.17,235.12,7.5]
["bitfinex","SOLUSD",1733487248915,11.71540565,235.18,235.12,7.5]
["bitfinex","SOLUSD",1733487249427,11.71540565,235.19,235.12,19.21540565]
["bitfinex","SOLUSD",1733487249724,30.0,235.14,235.12,19.21540565]
["bitfinex","SOLUSD",1733487250227,30.0,235.14,235.12,15.00255826]
["bitfinex","SOLUSD",1733487250612,7.50255826,235.19,235.12,15.00255826]
["bitfinex","SOLUSD",1733487251030,16.57593435,235.22,235.17,7.50255826]
["bitfinex","SOLUSD",1733487251340,16.57593435,235.22,235.21,7.50255826]
["bitfinex","SOLUSD",1733487251634,16.57593435,235.22,235.2,7.50255826]
["bitfinex","SOLUSD",1733487252132,16.57593435,235.22,235.2,11.71477015]
["bitfinex","SOLUSD",1733487252298,16.57593435,235.22,235.21,11.71477015]
["bitfinex","SOLUSD",1733487253412,22.33937015,235.31,235.21,11.71477015]
["bitfinex","SOLUSD",1733487253613,22.33937015,235.31,235.23,11.71477015]
["bitfinex","SOLUSD",1733487253810,30.0,235.24,235.23,11.71477015]
["bitfinex","SOLUSD",1733487254104,30.0,235.24,235.22,11.71477015]
["bitfinex","SOLUSD",1733487254505,13.01412326,235.29,235.22,13.01412326]
["bitfinex","SOLUSD",1733487254922,13.01412326,235.3,235.23,13.01412326]
["bitfinex","SOLUSD",1733487255117,23.63872326,235.31,235.23,13.01412326]
["bitfinex","SOLUSD",1733487256327,13.01412326,235.3,235.22,13.01412326]
["bitfinex","SOLUSD",1733487256525,13.01412326,235.26,235.19,13.01412326]
["bitfinex","SOLUSD",1733487257447,13.01412326,235.25,235.18,13.01412326]
["bitfinex","SOLUSD",1733487257612,30.0,235.23,235.18,13.01412326]
["bitfinex","SOLUSD",1733487259413,13.01412326,235.22,235.12,15.4293]
["bitfinex","SOLUSD",1733487259631,13.01412326,235.22,235.14,13.01412326]
["bitfinex","SOLUSD",1733487260022,30.0,235.21,235.14,13.01412326]
["bitfinex","SOLUSD",1733487260209,30.0,235.21,235.15,13.01412326]
["bitfinex","SOLUSD",1733487261339,30.0,235.21,235.16,13.01412326]
["bitfinex","SOLUSD",1733487262025,30.0,235.21,235.18,13.01412326]
["bitfinex","SOLUSD",1733487262236,10.6255,235.29,235.12,15.4293]
["bitfinex","SOLUSD",1733487262237,13.01412326,235.27,235.19,13.01412326]
["bitfinex","SOLUSD",1733487262629,13.01412326,235.27,235.2,13.01412326]
["bitfinex","SOLUSD",1733487263724,13.01412326,235.29,235.22,13.01412326]
["bitfinex","SOLUSD",1733487263917,13.01412326,235.3,235.22,13.01412326]
["bitfinex","SOLUSD",1733487264445,13.01412326,235.29,235.22,13.01412326]
["bitfinex","SOLUSD",1733487264627,13.01412326,235.28,235.21,13.01412326]
["bitfinex","SOLUSD",1733487265215,13.01412326,235.27,235.2,13.01412326]
["bitfinex","SOLUSD",1733487265817,13.01412326,235.28,235.21,13.01412326]
["bitfinex","SOLUSD",1733487266149,13.01412326,235.28,235.2,13.01412326]
["bitfinex","SOLUSD",1733487266511,13.01412326,235.27,235.2,13.01412326]
["bitfinex","SOLUSD",1733487267329,13.01412326,235.27,235.19,13.01412326]
["bitfinex","SOLUSD",1733487267734,13.01412326,235.25,235.18,13.01412326]
["bitfinex","SOLUSD",1733487268451,13.01412326,235.24,235.17,13.01412326]
["bitfinex","SOLUSD",1733487268821,34.401084,235.31,235.12,15.4293]
["bitfinex","SOLUSD",1733487268822,13.01412326,235.23,235.15,13.01412326]
["bitfinex","SOLUSD",1733487269019,13.01412326,235.23,235.16,13.01412326]
["bitfinex","SOLUSD",1733487270623,13.01412326,235.24,235.16,13.01412326]
["bitfinex","SOLUSD",1733487272149,30.0,235.22,235.16,8.33310909]
["bitfinex","SOLUSD",1733487274338,38.33310909,235.22,235.12,15.4293]
["bitfinex","SOLUSD",1733487274547,8.33310909,235.2,235.12,17.73940909]
["bitfinex","SOLUSD",1733487275363,30.0,235.19,235.12,9.4063]
["bitfinex","SOLUSD",1733487275536,8.33310909,235.2,235.12,9.4063]
["bitfinex","SOLUSD",1733487276340,8.33310909,235.2,235.12,7.5]
["bitfinex","SOLUSD",1733487277460,8.33310909,235.2,235.13,8.33310909]
["bitfinex","SOLUSD",1733487277656,1.9398,235.25,235.17,8.33310909]
["bitfinex","SOLUSD",1733487277863,8.33310909,235.25,235.18,8.33310909]
["bitfinex","SOLUSD",1733487278033,30.0,235.19,235.13,0.12549]
["bitfinex","SOLUSD",1733487278240,10.6258,235.28,235.13,0.12549]
["bitfinex","SOLUSD",1733487279040,30.0,235.18,235.13,0.12549]
["bitfinex","SOLUSD",1733487279340,10.6258,235.28,235.13,0.12549]
["bitfinex","SOLUSD",1733487279555,8.33310909,235.27,235.2,8.33310909]
["bitfinex","SOLUSD",1733487280232,8.33310909,235.26,235.18,8.33310909]
["bitfinex","SOLUSD",1733487281643,8.33310909,235.25,235.18,8.33310909]
["bitfinex","SOLUSD",1733487282665,8.33310909,235.27,235.18,8.33310909]
["bitfinex","SOLUSD",1733487286269,8.33310909,235.27,235.15,1.5043]
["bitfinex","SOLUSD",1733487286475,8.33310909,235.27,235.18,8.33310909]
["bitfinex","SOLUSD",1733487288145,2.0514,235.3,235.18,8.33310909]
["bitfinex","SOLUSD",1733487288146,20.0,235.29,235.18,8.33310909]
["bitfinex","SOLUSD",1733487288345,20.0,235.29,235.2,8.33310909]
["bitfinex","SOLUSD",1733487288346,8.33310909,235.29,235.2,8.33310909]
["bitfinex","SOLUSD",1733487290274,8.33310909,235.27,235.2,8.33310909]
["bitfinex","SOLUSD",1733487290964,8.33310909,235.27,235.16,6.2192]
["bitfinex","SOLUSD",1733487291173,8.33310909,235.27,235.17,8.33310909]
["bitfinex","SOLUSD",1733487294779,8.33310909,235.27,235.16,6.2192]
["bitfinex","SOLUSD",1733487295071,8.33310909,235.25,235.17,8.33310909]
["bitfinex","SOLUSD",1733487296254,8.33310909,235.25,235.16,6.2192]
["bitfinex","SOLUSD",1733487296459,8.33310909,235.25,235.16,14.55230909]
["bitfinex","SOLUSD",1733487297463,8.33310909,235.25,235.18,8.33310909]
["bitfinex","SOLUSD",1733487297775,18.95910909,235.28,235.18,8.33310909]
["bitfinex","SOLUSD",1733487300490,8.33310909,235.28,235.18,8.33310909]
["bitfinex","SOLUSD",1733487300773,8.33310909,235.28,235.2,8.33310909]
["bitfinex","SOLUSD",1733487303079,8.33310909,235.28,235.19,8.33310909]
["bitfinex","SOLUSD",1733487303984,8.3305227,235.28,235.19,8.3305227]
["bitfinex","SOLUSD",1733487306984,18.9547227,235.31,235.23,8.3305227]
["bitfinex","SOLUSD",1733487307285,30.0,235.24,235.23,8.3305227]
["bitfinex","SOLUSD",1733487307579,30.0,235.24,235.23,9.9629227]
["bitfinex","SOLUSD",1733487307962,16.56937102,235.32,235.23,9.9629227]
["bitfinex","SOLUSD",1733487308281,16.56937102,235.32,235.25,8.3305227]
["bitfinex","SOLUSD",1733487308858,16.56937102,235.32,235.28,8.3305227]
["bitfinex","SOLUSD",1733487309174,16.56937102,235.32,235.25,6.5671]
["bitfinex","SOLUSD",1733487309175,30.0,235.29,235.27,8.3305227]
["bitfinex","SOLUSD",1733487310385,16.56937102,235.32,235.27,8.3305227]
["bitfinex","SOLUSD",1733487311854,16.56937102,235.32,235.28,8.3305227]
["bitfinex","SOLUSD",1733487312061,16.56937102,235.32,235.29,8.3305227]
["bitfinex","SOLUSD",1733487312260,16.56937102,235.32,235.29,8.3240904]
["bitfinex","SOLUSD",1733487313997,16.56937102,235.32,235.27,8.3240904]
["bitfinex","SOLUSD",1733487314192,16.56937102,235.32,235.25,6.5671]
["bitfinex","SOLUSD",1733487314402,16.56937102,235.32,235.29,8.3240904]
["bitfinex","SOLUSD",1733487315713,16.56937102,235.32,235.3,8.3240904]
["bitfinex","SOLUSD",1733487315877,8.3240904,235.39,235.31,8.3240904]
["bitfinex","SOLUSD",1733487316082,8.3240904,235.39,235.32,8.3240904]
["bitfinex","SOLUSD",1733487316279,30.0,235.33,235.32,8.3240904]
["bitfinex","SOLUSD",1733487316498,30.0,235.33,235.31,8.3240904]
["bitfinex","SOLUSD",1733487316798,30.0,235.33,235.32,8.3240904]
["bitfinex","SOLUSD",1733487317106,18.9446904,235.4,235.32,8.3240904]
["bitfinex","SOLUSD",1733487317601,10.6184,235.44,235.35,8.3240904]
["bitfinex","SOLUSD",1733487317901,8.3240904,235.46,235.39,8.3240904]
["bitfinex","SOLUSD",1733487318980,8.3240904,235.45,235.38,8.3240904]
["bitfinex","SOLUSD",1733487319196,8.3240904,235.46,235.38,8.3240904]
["bitfinex","SOLUSD",1733487320402,8.3240904,235.46,235.39,8.3240904]
["bitfinex","SOLUSD",1733487320909,18.9409904,235.48,235.4,8.3240904]
["bitfinex","SOLUSD",1733487321111,20.0,235.49,235.44,8.3240904]
["bitfinex","SOLUSD",1733487321618,8.3240904,235.51,235.44,8.3240904]
["bitfinex","SOLUSD",1733487321781,1.5558,235.54,235.44,8.3240904]
["bitfinex","SOLUSD",1733487321977,21.225,235.58,235.45,8.3240904]
["bitfinex","SOLUSD",1733487321978,8.3240904,235.53,235.45,8.3240904]
["bitfinex","SOLUSD",1733487323284,8.3240904,235.55,235.47,8.3240904]
["bitfinex","SOLUSD",1733487323980,8.3240904,235.52,235.44,1.5263]
["bitfinex","SOLUSD",1733487324179,10.6139,235.54,235.38,1.5263]
["bitfinex","SOLUSD",1733487324180,8.3240904,235.46,235.38,1.5263]
["bitfinex","SOLUSD",1733487324399,8.3240904,235.46,235.38,9.8503904]
["bitfinex","SOLUSD",1733487324580,8.3240904,235.45,235.38,9.8503904]
["bitfinex","SOLUSD",1733487325084,8.3240904,235.43,235.35,8.3240904]
["bitfinex","SOLUSD",1733487325282,8.3240904,235.42,235.35,8.3240904]
["bitfinex","SOLUSD",1733487325480,8.3240904,235.41,235.34,8.3240904]
["bitfinex","SOLUSD",1733487327300,8.3240904,235.42,235.34,8.3240904]
["bitfinex","SOLUSD",1733487329309,8.3240904,235.42,235.29,1.5889]
["bitfinex","SOLUSD",1733487329487,8.3240904,235.37,235.29,1.5889]
["bitfinex","SOLUSD",1733487329801,8.3240904,235.37,235.29,9.9129904]
["bitfinex","SOLUSD",1733487330004,8.3240904,235.35,235.29,1.5889]
["bitfinex","SOLUSD",1733487330483,8.3240904,235.35,235.27,8.3240904]
["bitfinex","SOLUSD",1733487330683,8.3240904,235.34,235.27,8.3240904]
["bitfinex","SOLUSD",1733487330882,8.3240904,235.31,235.24,1.5442]
["bitfinex","SOLUSD",1733487331186,8.3240904,235.31,235.24,9.8682904]
["bitfinex","SOLUSD",1733487331398,8.3240904,235.33,235.26,8.3240904]
["bitfinex","SOLUSD",1733487331805,28.3240904,235.34,235.26,8.3240904]
["bitfinex","SOLUSD",1733487331983,33.00972597,235.34,235.26,13.00972597]
["bitfinex","SOLUSD",1733487332386,23.63152597,235.37,235.29,13.00972597]
["bitfinex","SOLUSD",1733487332780,23.63152597,235.37,235.3,13.00972597]
["bitfinex","SOLUSD",1733487333113,20.0,235.36,235.32,13.00972597]
["bitfinex","SOLUSD",1733487333607,20.0,235.36,235.31,13.00972597]
["bitfinex","SOLUSD",1733487334398,13.00972597,235.37,235.3,13.00972597]
["bitfinex","SOLUSD",1733487336389,13.00972597,235.35,235.28,13.00972597]
["bitfinex","SOLUSD",1733487337286,13.00972597,235.37,235.29,13.00972597]
["bitfinex","SOLUSD",1733487337490,13.00972597,235.38,235.3,13.00972597]
["bitfinex","SOLUSD",1733487338092,13.00972597,235.36,235.28,13.00972597]
["bitfinex","SOLUSD",1733487338494,13.00972597,235.36,235.29,13.00972597]
["bitfinex","SOLUSD",1733487339315,13.00972597,235.34,235.27,13.00972597]
["bitfinex","SOLUSD",1733487339485,13.00972597,235.34,235.25,13.00972597]
["bitfinex","SOLUSD",1733487339684,13.00972597,235.32,235.25,13.00972597]
["bitfinex","SOLUSD",1733487339912,13.00972597,235.3,235.21,13.00972597]
["bitfinex","SOLUSD",1733487340093,13.00972597,235.28,235.21,13.00972597]
["bitfinex","SOLUSD",1733487343595,13.00972597,235.28,235.2,13.00972597]
["bitfinex","SOLUSD",1733487344296,13.00972597,235.28,235.12,0.6376991]
["bitfinex","SOLUSD",1733487344297,13.00972597,235.24,235.13,1.5702]
["bitfinex","SOLUSD",1733487344531,13.00972597,235.24,235.16,13.00972597]
["bitfinex","SOLUSD",1733487346813,13.00972597,235.29,235.21,13.00972597]
["bitfinex","SOLUSD",1733487347119,13.00972597,235.3,235.22,13.00972597]
["bitfinex","SOLUSD",1733487348013,13.00972597,235.3,235.23,13.00972597]
["bitfinex","SOLUSD",1733487348599,23.63422597,235.31,235.23,13.00972597]
["bitfinex","SOLUSD",1733487349401,13.00972597,235.3,235.23,13.00972597]
["bitfinex","SOLUSD",1733487350520,23.63422597,235.31,235.24,13.00972597]
["bitfinex","SOLUSD",1733487351110,10.6245,235.31,235.24,13.00972597]
["bitfinex","SOLUSD",1733487351310,13.00972597,235.33,235.26,13.00972597]
["bitfinex","SOLUSD",1733487351513,13.00972597,235.32,235.25,13.00972597]
["bitfinex","SOLUSD",1733487352125,13.00972597,235.32,235.24,13.00972597]
["bitfinex","SOLUSD",1733487352328,13.00972597,235.31,235.23,13.00972597]
["bitfinex","SOLUSD",1733487352623,13.00972597,235.3,235.23,13.00972597]
["bitfinex","SOLUSD",1733487352821,13.00972597,235.27,235.19,13.00972597]
["bitfinex","SOLUSD",1733487354012,13.00972597,235.25,235.17,13.00972597]
["bitfinex","SOLUSD",1733487354197,13.00972597,235.23,235.15,13.00972597]
["bitfinex","SOLUSD",1733487354400,13.00972597,235.22,235.14,13.00972597]
["bitfinex","SOLUSD",1733487355627,13.00972597,235.22,235.15,13.00972597]
["bitfinex","SOLUSD",1733487355804,13.00972597,235.22,235.14,13.00972597]
["bitfinex","SOLUSD",1733487356014,13.00972597,235.19,235.12,13.00972597]
["bitfinex","SOLUSD",1733487356225,13.00972597,235.18,235.11,13.00972597]
["bitfinex","SOLUSD",1733487357227,13.00972597,235.18,235.06,6.3466]
["bitfinex","SOLUSD",1733487357228,13.00972597,235.14,235.06,6.3466]
["bitfinex","SOLUSD",1733487357411,36.78660997,235.2,235.06,6.3466]
["bitfinex","SOLUSD",1733487357412,13.00972597,235.15,235.07,13.00972597]
["bitfinex","SOLUSD",1733487357731,13.00972597,235.14,235.07,13.00972597]
["bitfinex","SOLUSD",1733487358034,13.00972597,235.14,235.03,1.5925]
["bitfinex","SOLUSD",1733487358035,13.00972597,235.14,235.06,13.00972597]
["bitfinex","SOLUSD",1733487359132,13.00972597,235.14,235.07,13.00972597]
["bitfinex","SOLUSD",1733487360331,23.64032597,235.17,235.09,13.00972597]
["bitfinex","SOLUSD",1733487360630,13.00972597,235.18,235.11,13.00972597]
["bitfinex","SOLUSD",1733487360837,13.00972597,235.2,235.12,13.00972597]
["bitfinex","SOLUSD",1733487361039,13.00972597,235.19,235.12,13.00972597]
["bitfinex","SOLUSD",1733487362133,13.00972597,235.16,235.08,13.00972597]
["bitfinex","SOLUSD",1733487362635,13.00972597,235.15,235.08,13.00972597]
["bitfinex","SOLUSD",1733487362839,13.00972597,235.14,235.07,13.00972597]
["bitfinex","SOLUSD",1733487363027,13.00972597,235.14,235.03,1.5925]
["bitfinex","SOLUSD",1733487363222,13.00972597,235.14,235.06,13.00972597]
["bitfinex","SOLUSD",1733487363432,13.00972597,235.13,235.06,13.00972597]
["bitfinex","SOLUSD",1733487363614,13.00972597,235.14,235.07,13.00972597]
["bitfinex","SOLUSD",1733487364134,20.0,235.15,235.1,13.00972597]
["bitfinex","SOLUSD",1733487364324,20.0,235.15,235.11,13.00972597]
["bitfinex","SOLUSD",1733487364525,20.0,235.15,235.1,13.00972597]
["bitfinex","SOLUSD",1733487364708,20.0,235.15,235.09,13.00972597]
["bitfinex","SOLUSD",1733487364904,33.00972597,235.15,235.08,13.00972597]
["bitfinex","SOLUSD",1733487365334,20.0,235.15,235.1,13.00972597]
["bitfinex","SOLUSD",1733487366537,13.00972597,235.23,235.14,13.00972597]
["bitfinex","SOLUSD",1733487366739,13.00972597,235.22,235.15,13.00972597]
["bitfinex","SOLUSD",1733487367040,13.00972597,235.2,235.12,13.00972597]
["bitfinex","SOLUSD",1733487368025,23.63752597,235.23,235.15,13.00972597]
["bitfinex","SOLUSD",1733487368317,14.66592597,235.24,235.16,13.00972597]
["bitfinex","SOLUSD",1733487369135,13.00972597,235.26,235.19,13.00972597]
["bitfinex","SOLUSD",1733487370437,13.00972597,235.26,235.17,13.00972597]
["bitfinex","SOLUSD",1733487370610,13.00972597,235.26,235.19,13.00972597]
["bitfinex","SOLUSD",1733487371915,26.89834498,235.27,235.13,1.6437]
["bitfinex","SOLUSD",1733487371916,13.00972597,235.25,235.18,13.00972597]
["bitfinex","SOLUSD",1733487372111,13.00972597,235.25,235.13,1.6437]
["bitfinex","SOLUSD",1733487372112,13.00972597,235.24,235.17,13.00972597]
["bitfinex","SOLUSD",1733487372318,13.00972597,235.23,235.15,13.00972597]
["bitfinex","SOLUSD",1733487372734,13.00972597,235.22,235.15,13.00972597]
["bitfinex","SOLUSD",1733487372938,13.00972597,235.23,235.15,13.00972597]
["bitfinex","SOLUSD",1733487373109,10.6274,235.24,235.16,13.00972597]
["bitfinex","SOLUSD",1733487373110,13.00972597,235.24,235.16,13.00972597]
["bitfinex","SOLUSD",1733487374046,13.00972597,235.24,235.17,13.00972597]
["bitfinex","SOLUSD",1733487375146,13.00972597,235.23,235.15,13.00972597]
["bitfinex","SOLUSD",1733487377248,23.63772597,235.23,235.15,13.00972597]
["bitfinex","SOLUSD",1733487377433,13.00972597,235.22,235.14,13.00972597]
["bitfinex","SOLUSD",1733487377956,13.00972597,235.25,235.17,13.00972597]
["bitfinex","SOLUSD",1733487378251,13.00972597,235.26,235.19,13.00972597]
["bitfinex","SOLUSD",1733487378747,13.00972597,235.26,235.18,13.00972597]
["bitfinex","SOLUSD",1733487380360,13.00972597,235.26,235.19,13.00972597]
["bitfinex","SOLUSD",1733487380729,14.552025,235.31,235.14,0.12549]
["bitfinex","SOLUSD",1733487380730,1.5423,235.31,235.23,13.00972597]
["bitfinex","SOLUSD",1733487380931,23.63392597,235.32,235.25,13.00972597]
["bitfinex","SOLUSD",1733487381146,10.6242,235.32,235.26,13.00972597]
["bitfinex","SOLUSD",1733487381352,23.63392597,235.32,235.25,13.00972597]
["bitfinex","SOLUSD",1733487382136,13.00972597,235.31,235.24,13.00972597]
["bitfinex","SOLUSD",1733487382341,13.00972597,235.29,235.21,13.00972597]
["bitfinex","SOLUSD",1733487382565,13.00972597,235.27,235.19,13.00972597]
["bitfinex","SOLUSD",1733487382856,13.00972597,235.25,235.18,13.00972597]
["bitfinex","SOLUSD",1733487383650,13.00972597,235.24,235.16,13.00972597]
["bitfinex","SOLUSD",1733487383827,30.0,235.23,235.16,13.00972597]
["bitfinex","SOLUSD",1733487384028,30.0,235.23,235.17,13.00972597]
["bitfinex","SOLUSD",1733487384838,30.0,235.23,235.16,13.00972597]
["bitfinex","SOLUSD",1733487385352,30.0,235.23,235.17,13.00972597]
["bitfinex","SOLUSD",1733487385741,30.0,235.23,235.18,13.00972597]
["bitfinex","SOLUSD",1733487390130,13.00972597,235.25,235.18,13.00972597]
["bitfinex","SOLUSD",1733487390823,13.00972597,235.25,235.16,13.00972597]
["bitfinex","SOLUSD",1733487393646,30.0,235.22,235.18,13.00972597]
["bitfinex","SOLUSD",1733487394557,30.0,235.22,235.16,13.00972597]
["bitfinex","SOLUSD",1733487394758,30.0,235.22,235.1,16.9745]
["bitfinex","SOLUSD",1733487394759,13.00972597,235.21,235.13,13.00972597]
["bitfinex","SOLUSD",1733487395065,13.00972597,235.19,235.11,13.00972597]
["bitfinex","SOLUSD",1733487395565,13.00972597,235.16,235.08,13.00972597]
["bitfinex","SOLUSD",1733487395734,13.00972597,235.14,235.07,13.00972597]
["bitfinex","SOLUSD",1733487395941,8.3396442,235.14,235.06,8.3396442]
["bitfinex","SOLUSD",1733487396657,30.0,235.13,235.06,8.3396442]
["bitfinex","SOLUSD",1733487396860,30.0,235.13,235.07,8.3396442]
["bitfinex","SOLUSD",1733487397573,8.3396442,235.14,235.06,8.3396442]
["bitfinex","SOLUSD",1733487397938,8.3396442,235.14,235.01,1.5627]
["bitfinex","SOLUSD",1733487398147,13.03065552,235.14,235.06,13.03065552]
["bitfinex","SOLUSD",1733487399173,13.03065552,235.14,235.07,13.03065552]
["bitfinex","SOLUSD",1733487399843,13.03065552,235.14,235.06,13.03065552]
["bitfinex","SOLUSD",1733487400043,13.03065552,235.13,235.06,13.03065552]
["bitfinex","SOLUSD",1733487400945,30.0,235.12,235.06,13.03065552]
["bitfinex","SOLUSD",1733487401145,30.0,235.12,235.1,13.03065552]
["bitfinex","SOLUSD",1733487401367,30.0,235.12,235.11,13.03065552]
["bitfinex","SOLUSD",1733487401541,30.0,235.12,235.09,13.03065552]
["bitfinex","SOLUSD",1733487401865,30.0,235.12,235.1,13.03065552]
["bitfinex","SOLUSD",1733487403654,13.03065552,235.17,235.1,13.03065552]
["bitfinex","SOLUSD",1733487404941,34.56765552,235.18,235.1,13.03065552]
["bitfinex","SOLUSD",1733487405142,13.03065552,235.21,235.14,13.03065552]
["bitfinex","SOLUSD",1733487405345,13.03065552,235.23,235.15,13.03065552]
["bitfinex","SOLUSD",1733487407051,13.03065552,235.22,235.14,13.03065552]
["bitfinex","SOLUSD",1733487407250,13.03065552,235.21,235.13,13.03065552]
["bitfinex","SOLUSD",1733487413155,13.03065552,235.23,235.15,13.03065552]
["bitfinex","SOLUSD",1733487416658,13.03065552,235.23,235.1,1.508]
["bitfinex","SOLUSD",1733487416659,13.03065552,235.21,235.13,13.03065552]
["bitfinex","SOLUSD",1733487419186,13.03065552,235.19,235.11,13.03065552]
["bitfinex","SOLUSD",1733487419995,8.3380972,235.16,235.08,6.0597]
["bitfinex","SOLUSD",1733487420176,8.3380972,235.14,235.04,1.6135]
["bitfinex","SOLUSD",1733487420482,8.3380972,235.12,235.04,9.9515972]
["bitfinex","SOLUSD",1733487421685,1.6312,235.2,235.07,8.3380972]
["bitfinex","SOLUSD",1733487422001,8.3380972,235.16,235.08,8.3380972]
["bitfinex","SOLUSD",1733487422373,8.3380972,235.15,235.07,8.3380972]
["bitfinex","SOLUSD",1733487423672,20.0,235.17,235.07,8.3380972]
["bitfinex","SOLUSD",1733487423974,8.3380972,235.15,235.07,8.3380972]
["bitfinex","SOLUSD",1733487425094,8.3380972,235.14,235.06,8.3380972]
["bitfinex","SOLUSD",1733487425303,8.3380972,235.13,235.06,8.3380972]
["bitfinex","SOLUSD",1733487425690,8.3380972,235.12,235.05,8.3380972]
["bitfinex","SOLUSD",1733487427184,20.0,235.14,235.06,8.3380972]
["bitfinex","SOLUSD",1733487427393,8.3380972,235.13,235.06,8.3380972]
["bitfinex","SOLUSD",1733487427695,28.3380972,235.14,235.07,8.3380972]
["bitfinex","SOLUSD",1733487429507,28.3380972,235.14,235.06,8.3380972]
["bitfinex","SOLUSD",1733487429677,8.3380972,235.13,235.05,8.3380972]
["bitfinex","SOLUSD",1733487432303,8.3380972,235.17,235.1,8.3380972]
["bitfinex","SOLUSD",1733487432491,8.3380972,235.17,235.09,8.3380972]
["bitfinex","SOLUSD",1733487432694,8.3380972,235.16,235.08,8.3380972]
["bitfinex","SOLUSD",1733487432889,1.6312,235.2,235.08,8.3380972]
["bitfinex","SOLUSD",1733487433189,8.3380972,235.16,235.08,8.3380972]
["bitfinex","SOLUSD",1733487434194,8.3380972,235.14,235.08,8.3380972]
["bitfinex","SOLUSD",1733487434975,8.3380972,235.12,235.04,1.6135]
["bitfinex","SOLUSD",1733487435182,8.3380972,235.12,235.05,8.3380972]
["bitfinex","SOLUSD",1733487435401,8.3380972,235.12,235.04,9.9515972]
["bitfinex","SOLUSD",1733487435611,8.3380972,235.13,235.05,8.3380972]
["bitfinex","SOLUSD",1733487435977,8.3380972,235.14,235.07,8.3380972]
["bitfinex","SOLUSD",1733487436207,18.9692972,235.16,235.09,8.3380972]
["bitfinex","SOLUSD",1733487436406,18.9692972,235.16,235.08,8.3380972]
["bitfinex","SOLUSD",1733487437798,8.3380972,235.17,235.09,8.3380972]
["bitfinex","SOLUSD",1733487438012,8.3380972,235.18,235.11,8.3380972]
["bitfinex","SOLUSD",1733487439081,8.3380972,235.17,235.1,8.3380972]
["bitfinex","SOLUSD",1733487439281,8.3380972,235.16,235.09,8.3380972]
["bitfinex","SOLUSD",1733487439509,8.3380972,235.16,235.08,8.3380972]
["bitfinex","SOLUSD",1733487440299,8.3380972,235.16,235.04,1.6135]
["bitfinex","SOLUSD",1733487440506,8.3380972,235.16,235.07,8.3380972]
["bitfinex","SOLUSD",1733487441979,8.3380972,235.18,235.11,8.3380972]
["bitfinex","SOLUSD",1733487442783,8.3380972,235.16,235.09,8.3380972]
["bitfinex","SOLUSD",1733487443206,8.3380972,235.16,235.07,8.3380972]
["bitfinex","SOLUSD",1733487443417,8.3380972,235.14,235.07,8.3380972]
["bitfinex","SOLUSD",1733487444101,10.6301,235.18,235.07,8.3380972]
["bitfinex","SOLUSD",1733487444302,8.3380972,235.16,235.07,8.3380972]
["bitfinex","SOLUSD",1733487447709,8.3380972,235.16,235.04,1.6135]
["bitfinex","SOLUSD",1733487448013,8.3380972,235.16,235.08,8.3380972]
["bitfinex","SOLUSD",1733487448716,10.6301,235.18,235.08,8.3380972]
["bitfinex","SOLUSD",1733487448903,8.3380972,235.17,235.08,8.3380972]
["bitfinex","SOLUSD",1733487450811,8.3380972,235.15,235.08,8.3380972]
["bitfinex","SOLUSD",1733487457495,8.3380972,235.15,235.04,1.6135]
["bitfinex","SOLUSD",1733487457693,8.3380972,235.15,235.07,8.3380972]
["bitfinex","SOLUSD",1733487457905,16.57726715,235.21,235.07,8.3380972]
["bitfinex","SOLUSD",1733487458105,27.20606715,235.21,235.11,8.3380972]
["bitfinex","SOLUSD",1733487458319,35.54416435,235.21,235.13,8.3380972]
["bitfinex","SOLUSD",1733487459092,8.3380972,235.19,235.11,8.3380972]
["bitfinex","SOLUSD",1733487459402,27.20606715,235.21,235.04,1.6135]
["bitfinex","SOLUSD",1733487459403,8.3380972,235.17,235.04,1.6135]
["bitfinex","SOLUSD",1733487459602,8.3380972,235.17,235.08,8.3380972]
["bitfinex","SOLUSD",1733487460520,8.3380972,235.17,235.1,8.3380972]
["bitfinex","SOLUSD",1733487460725,8.3380972,235.19,235.12,8.3380972]
["bitfinex","SOLUSD",1733487460902,27.20606715,235.21,235.12,8.3380972]
["bitfinex","SOLUSD",1733487460903,35.54416435,235.21,235.12,8.3380972]
["bitfinex","SOLUSD",1733487461103,8.3380972,235.19,235.12,8.3380972]
["bitfinex","SOLUSD",1733487462918,8.3380972,235.17,235.08,8.3380972]
["bitfinex","SOLUSD",1733487463224,8.3380972,235.15,235.04,1.6135]
["bitfinex","SOLUSD",1733487463400,8.3380972,235.15,235.06,8.3380972]
["bitfinex","SOLUSD",1733487464323,8.3380972,235.13,235.06,8.3380972]
["bitfinex","SOLUSD",1733487465014,8.3380972,235.13,235.04,1.6135]
["bitfinex","SOLUSD",1733487465209,38.3380972,235.11,235.04,9.9515972]
["bitfinex","SOLUSD",1733487466620,8.3380972,235.08,234.99,1.5089]
["bitfinex","SOLUSD",1733487466814,8.3380972,235.06,234.99,9.8469972]
["bitfinex","SOLUSD",1733487467403,8.3380972,235.06,234.93,1.1199538]
["bitfinex","SOLUSD",1733487467637,8.3380972,235.01,234.94,8.3380972]
["bitfinex","SOLUSD",1733487468008,8.3380972,235.0,234.93,10.4756263]
["bitfinex","SOLUSD",1733487468230,8.3380972,234.99,234.93,2.1375291]
["bitfinex","SOLUSD",1733487468438,8.3380972,234.98,234.93,2.1375291]
["bitfinex","SOLUSD",1733487468722,8.3380972,234.98,234.93,0.4816801]
["bitfinex","SOLUSD",1733487469737,8.3380972,234.97,234.93,0.4816801]
["bitfinex","SOLUSD",1733487470918,8.3380972,234.99,234.93,0.4816801]
["bitfinex","SOLUSD",1733487471102,8.3380972,235.03,234.96,8.3380972]
["bitfinex","SOLUSD",1733487471306,30.0,235.05,234.97,8.3380972]
["bitfinex","SOLUSD",1733487471518,38.3380972,235.05,234.97,8.3380972]
["bitfinex","SOLUSD",1733487471717,8.3380972,235.0,234.93,8.8197773]
["bitfinex","SOLUSD",1733487472708,8.3380972,234.98,234.93,0.4816801]
["bitfinex","SOLUSD",1733487473861,8.3380972,234.99,234.93,0.4816801]
["bitfinex","SOLUSD",1733487474014,8.3380972,235.0,234.93,0.4816801]
["bitfinex","SOLUSD",1733487474336,8.3380972,234.98,234.93,0.4816801]
["bitfinex","SOLUSD",1733487474512,8.3380972,234.97,234.93,0.4816801]
["bitfinex","SOLUSD",1733487476217,8.3380972,234.96,234.93,0.4816801]
["bitfinex","SOLUSD",1733487477424,8.3380972,234.97,234.93,0.4816801]
["bitfinex","SOLUSD",1733487477605,20.0,234.99,234.93,0.4816801]
["bitfinex","SOLUSD",1733487477808,8.3380972,234.99,234.93,0.4816801]
["bitfinex","SOLUSD",1733487478832,8.3380972,234.98,234.93,0.4816801]
["bitfinex","SOLUSD",1733487479429,8.3380972,235.0,234.93,8.8197773]
["bitfinex","SOLUSD",1733487479636,8.3380972,235.01,234.93,8.8197773]
["bitfinex","SOLUSD",1733487480840,135.7,235.05,234.95,8.3380972]
["bitfinex","SOLUSD",1733487481041,20.0,235.03,234.95,8.3380972]
["bitfinex","SOLUSD",1733487481360,8.3380972,235.03,234.95,8.3380972]
["bitfinex","SOLUSD",1733487481912,8.3380972,235.02,234.93,0.4816801]
["bitfinex","SOLUSD",1733487482123,8.3380972,234.98,234.93,0.4816801]
["bitfinex","SOLUSD",1733487482435,8.3380972,234.96,234.93,0.4816801]
["bitfinex","SOLUSD",1733487482918,8.3380972,234.97,234.93,0.4816801]
["bitfinex","SOLUSD",1733487484534,30.0,234.95,234.93,0.4816801]
["bitfinex","SOLUSD",1733487485041,30.0,234.95,234.94,8.3380972]
["bitfinex","SOLUSD",1733487485216,8.3380972,235.03,234.94,8.3380972]
["bitfinex","SOLUSD",1733487485415,8.3380972,235.03,234.95,8.3380972]
["bitfinex","SOLUSD",1733487485632,10.6349,235.08,234.95,8.3380972]
["bitfinex","SOLUSD",1733487485938,8.3380972,235.02,234.95,8.3380972]
["bitfinex","SOLUSD",1733487486836,8.3380972,235.04,234.96,8.3380972]
["bitfinex","SOLUSD",1733487487020,8.3380972,235.03,234.96,8.3380972]
["bitfinex","SOLUSD",1733487487626,8.3380972,235.02,234.95,8.3380972]
["bitfinex","SOLUSD",1733487487827,8.3380972,235.03,234.96,8.3380972]
["bitfinex","SOLUSD",1733487489151,8.3380972,234.98,234.93,0.4816801]
["bitfinex","SOLUSD",1733487489449,8.3380972,234.99,234.93,0.4816801]
["bitfinex","SOLUSD",1733487489752,8.3380972,235.0,234.93,8.8197773]
["bitfinex","SOLUSD",1733487490041,8.3380972,234.98,234.93,0.4816801]
["bitfinex","SOLUSD",1733487490248,30.0,234.96,234.93,0.4816801]
["bitfinex","SOLUSD",1733487491424,30.0,234.96,234.94,8.3380972]
["bitfinex","SOLUSD",1733487491933,30.0,234.96,234.93,0.4816801]
["bitfinex","SOLUSD",1733487492244,8.3380972,234.99,234.93,0.4816801]
["bitfinex","SOLUSD",1733487492457,8.3380972,234.98,234.93,0.4816801]
["bitfinex","SOLUSD",1733487492946,8.3380972,234.94,234.93,0.4816801]
["bitfinex","SOLUSD",1733487493341,38.3380972,234.94,234.93,0.4816801]
["bitfinex","SOLUSD",1733487494158,62.1149812,234.94,234.93,0.4816801]
["bitfinex","SOLUSD",1733487494326,62.2404712,234.94,234.93,0.4816801]
["bitfinex","SOLUSD",1733487495540,30.0,234.94,234.93,0.4816801]
["bitfinex","SOLUSD",1733487495740,38.3380972,234.94,234.93,0.4816801]
["bitfinex","SOLUSD",1733487496232,62.2404712,234.94,234.93,0.4816801]
["bitfinex","SOLUSD",1733487496750,8.3380972,234.94,234.93,0.4816801]
["bitfinex","SOLUSD",1733487498454,32.1149812,234.94,234.93,0.4816801]
["bitfinex","SOLUSD",1733487499242,32.2404712,234.94,234.93,0.4816801]
["bitfinex","SOLUSD",1733487499861,62.2404712,234.94,234.93,0.4816801]
["bitfinex","SOLUSD",1733487500859,62.2404712,234.94,234.93,8.01e-05]
["bitfinex","SOLUSD",1733487501038,62.2404712,234.94,234.8,1.572]
["bitfinex","SOLUSD",1733487501039,20.0,234.9,234.8,1.572]
["bitfinex","SOLUSD",1733487501245,8.3380972,234.85,234.8,1.572]
["bitfinex","SOLUSD",1733487502257,30.0,234.84,234.8,1.572]
["bitfinex","SOLUSD",1733487503052,30.0,234.84,234.79,6.2956]
["bitfinex","SOLUSD",1733487503756,8.3380972,234.83,234.79,6.2956]
["bitfinex","SOLUSD",1733487503971,30.0,234.82,234.79,6.2956]
["bitfinex","SOLUSD",1733487504636,8.3380972,234.84,234.79,6.2956]
["bitfinex","SOLUSD",1733487505155,8.3380972,234.83,234.79,6.2956]
["bitfinex","SOLUSD",1733487505456,8.3380972,234.84,234.74,20.0]
["bitfinex","SOLUSD",1733487505657,8.3380972,234.84,234.76,8.3380972]
["bitfinex","SOLUSD",1733487506365,8.3380972,234.83,234.76,8.3380972]
["bitfinex","SOLUSD",1733487507635,30.0,234.81,234.76,8.3380972]
["bitfinex","SOLUSD",1733487509267,8.3380972,234.83,234.76,8.3380972]
["bitfinex","SOLUSD",1733487509663,8.3380972,234.82,234.7,2.0605801]
["bitfinex","SOLUSD",1733487509862,8.3380972,234.81,234.74,8.3380972]
["bitfinex","SOLUSD",1733487510661,8.3380972,234.82,234.74,8.3380972]
["bitfinex","SOLUSD",1733487510857,8.3380972,234.83,234.75,8.3380972]
["bitfinex","SOLUSD",1733487512145,20.0,234.84,234.75,8.3380972]
["bitfinex","SOLUSD",1733487512338,20.0,234.84,234.77,8.3380972]
["bitfinex","SOLUSD",1733487512670,20.0,234.84,234.78,8.3380972]
["bitfinex","SOLUSD",1733487513167,1.6507,234.93,234.78,8.3380972]
["bitfinex","SOLUSD",1733487513376,8.3380972,234.88,234.81,8.3380972]
["bitfinex","SOLUSD",1733487513669,8.3380972,234.89,234.82,8.3380972]
["bitfinex","SOLUSD",1733487513839,30.0,234.83,234.82,8.3380972]
["bitfinex","SOLUSD",1733487514346,8.3380972,234.89,234.82,8.3380972]
["bitfinex","SOLUSD",1733487514538,8.3380972,234.89,234.8,1.5745]
["bitfinex","SOLUSD",1733487514539,8.3380972,234.88,234.81,8.3380972]
["bitfinex","SOLUSD",1733487514855,8.3380972,234.87,234.8,9.9125972]
["bitfinex","SOLUSD",1733487517267,8.3380972,234.88,234.81,8.3380972]
["bitfinex","SOLUSD",1733487518164,8.3380972,235.03,234.87,8.3380972]
["bitfinex","SOLUSD",1733487518461,1.6269,235.09,234.96,8.3380972]
["bitfinex","SOLUSD",1733487518666,8.3380972,235.04,234.97,1.6478]
["bitfinex","SOLUSD",1733487519466,142.1247,235.11,234.97,1.6478]
["bitfinex","SOLUSD",1733487519467,8.3380972,235.02,234.97,1.6478]
["bitfinex","SOLUSD",1733487520967,20.0,235.05,234.97,1.6478]
["bitfinex","SOLUSD",1733487521162,8.3380972,235.04,234.97,1.6478]
["bitfinex","SOLUSD",1733487521372,8.3380972,235.05,234.98,8.3380972]
["bitfinex","SOLUSD",1733487522168,8.3067225,235.05,234.98,8.3380972]
["bitfinex","SOLUSD",1733487523146,8.3380972,235.04,234.97,9.9858972]
["bitfinex","SOLUSD",1733487526169,8.3380972,235.02,234.97,1.6478]
["bitfinex","SOLUSD",1733487526395,8.3380972,235.0,234.97,1.6478]
["bitfinex","SOLUSD",1733487526551,8.3380972,235.01,234.97,1.6478]
["bitfinex","SOLUSD",1733487526868,16.58646488,235.15,235.03,20.0]
["bitfinex","SOLUSD",1733487527052,16.58646488,235.15,235.11,8.3380972]
["bitfinex","SOLUSD",1733487527768,8.3380972,235.19,235.11,8.3380972]
["bitfinex","SOLUSD",1733487528067,13.02599841,235.18,235.1,14.66699841]
["bitfinex","SOLUSD",1733487528949,13.02599841,235.18,235.1,1.641]
["bitfinex","SOLUSD",1733487529273,13.02599841,235.16,235.1,1.641]
["bitfinex","SOLUSD",1733487529776,8.338097,235.26,235.15,13.02599841]
["bitfinex","SOLUSD",1733487530070,8.338097,235.26,235.19,13.02599841]
["bitfinex","SOLUSD",1733487530277,13.02599841,235.27,235.19,13.02599841]
["bitfinex","SOLUSD",1733487531273,13.02599841,235.27,235.17,13.02599841]
["bitfinex","SOLUSD",1733487532169,13.02599841,235.25,235.17,13.02599841]
["bitfinex","SOLUSD",1733487532481,13.02599841,235.19,235.11,6.3802]
["bitfinex","SOLUSD",1733487532677,13.02599841,235.19,235.11,19.40619841]
["bitfinex","SOLUSD",1733487533561,13.02599841,235.19,235.11,6.3802]
["bitfinex","SOLUSD",1733487533890,13.02599841,235.19,235.11,19.40619841]
["bitfinex","SOLUSD",1733487535377,13.02599841,235.18,235.11,19.40619841]
["bitfinex","SOLUSD",1733487537179,13.02599841,235.14,235.05,8.0388]
["bitfinex","SOLUSD",1733487537385,13.02599841,235.12,235.05,21.06479841]
["bitfinex","SOLUSD",1733487539173,13.02599841,235.12,235.05,8.0388]
["bitfinex","SOLUSD",1733487540590,13.02599841,235.1,235.05,8.0388]
["bitfinex","SOLUSD",1733487540804,13.02599841,235.1,235.01,13.02599841]
["bitfinex","SOLUSD",1733487540981,13.02599841,235.06,235.0,6.4686]
["bitfinex","SOLUSD",1733487541674,13.02599841,235.07,235.0,6.4686]
["bitfinex","SOLUSD",1733487542193,13.02599841,235.07,234.99,1.5749]
["bitfinex","SOLUSD",1733487542194,13.02599841,235.04,234.99,1.5749]
["bitfinex","SOLUSD",1733487542491,13.02599841,235.03,234.99,1.5749]
["bitfinex","SOLUSD",1733487542663,13.02599841,235.03,234.96,13.02599841]
["bitfinex","SOLUSD",1733487542986,13.02599841,235.02,234.95,6.4686]
["bitfinex","SOLUSD",1733487543669,13.02599841,235.0,234.95,6.4686]
["bitfinex","SOLUSD",1733487543986,20.0,235.03,234.97,13.02599841]
["bitfinex","SOLUSD",1733487544156,13.02599841,235.06,234.98,13.02599841]
["bitfinex","SOLUSD",1733487544363,20.0,235.04,235.0,13.02599841]
["bitfinex","SOLUSD",1733487544868,10.6333,235.11,235.0,13.02599841]
["bitfinex","SOLUSD",1733487545070,13.02599841,235.1,234.96,13.66427467]
["bitfinex","SOLUSD",1733487545288,23.65929841,235.11,235.04,13.02599841]
["bitfinex","SOLUSD",1733487545496,13.02599841,235.12,235.04,13.02599841]
["bitfinex","SOLUSD",1733487546078,0.12549,235.14,235.01,13.02599841]
["bitfinex","SOLUSD",1733487546283,13.02599841,235.06,234.99,13.02599841]
["bitfinex","SOLUSD",1733487546591,13.02599841,235.04,234.97,13.02599841]
["bitfinex","SOLUSD",1733487546972,13.02599841,235.03,234.95,19.49459841]
["bitfinex","SOLUSD",1733487547169,13.02599841,235.02,234.95,6.4686]
["bitfinex","SOLUSD",1733487547696,13.02599841,235.01,234.95,6.4686]
["bitfinex","SOLUSD",1733487550300,13.02599841,234.98,234.93,1.5749]
["bitfinex","SOLUSD",1733487551789,13.02599841,234.97,234.89,19.44719841]
["bitfinex","SOLUSD",1733487552788,13.02599841,234.98,234.9,13.02599841]
["bitfinex","SOLUSD",1733487553989,23.776884,234.97,234.9,13.02599841]
["bitfinex","SOLUSD",1733487554383,23.776884,235.02,234.94,13.02599841]
["bitfinex","SOLUSD",1733487554602,36.80288241,235.02,234.94,13.02599841]
["bitfinex","SOLUSD",1733487556799,13.02599841,235.01,234.94,13.02599841]
["bitfinex","SOLUSD",1733487557580,36.80288241,235.02,234.94,13.02599841]
["bitfinex","SOLUSD",1733487558294,23.776884,235.02,234.95,13.02599841]
["bitfinex","SOLUSD",1733487559402,20.0,235.03,234.96,13.02599841]
["bitfinex","SOLUSD",1733487559597,10.6341,235.1,235.0,13.02599841]
["bitfinex","SOLUSD",1733487559795,13.02599841,235.08,235.0,13.02599841]
["bitfinex","SOLUSD",1733487560206,10.6341,235.1,235.0,13.02599841]
["bitfinex","SOLUSD",1733487560207,0.12549,235.09,235.0,13.02599841]
["bitfinex","SOLUSD",1733487560497,13.02599841,235.08,235.0,13.02599841]
["bitfinex","SOLUSD",1733487560809,0.12549,235.09,235.0,13.02599841]
["bitfinex","SOLUSD",1733487561104,23.776884,235.07,235.0,13.02599841]
["bitfinex","SOLUSD",1733487561300,13.02599841,235.07,234.99,1.5206]
["bitfinex","SOLUSD",1733487561508,13.02599841,235.04,234.99,1.5206]
["bitfinex","SOLUSD",1733487564106,23.776884,235.03,234.99,1.5206]
["bitfinex","SOLUSD",1733487564603,13.02599841,235.04,234.99,1.5206]
["bitfinex","SOLUSD",1733487564815,13.02599841,235.06,234.99,1.5206]
["bitfinex","SOLUSD",1733487564983,23.776884,235.05,234.99,1.5206]
["bitfinex","SOLUSD",1733487565308,36.80288241,235.08,235.0,6.1792]
["bitfinex","SOLUSD",1733487565484,13.02599841,235.08,235.0,6.1792]
["bitfinex","SOLUSD",1733487568099,13.02599841,235.04,235.0,6.1792]
["bitfinex","SOLUSD",1733487569413,13.02599841,235.04,234.99,1.5206]
["bitfinex","SOLUSD",1733487569923,13.02599841,235.02,234.99,1.5206]
["bitfinex","SOLUSD",1733487570214,13.02599841,235.0,234.94,6.0197]
["bitfinex","SOLUSD",1733487570410,13.02599841,234.98,234.94,6.0197]
["bitfinex","SOLUSD",1733487570914,10.6353,235.07,234.92,1.647]
["bitfinex","SOLUSD",1733487570915,13.02599841,234.96,234.92,1.647]
["bitfinex","SOLUSD",1733487571898,13.02599841,234.99,234.92,1.647]
["bitfinex","SOLUSD",1733487573198,13.02599841,234.97,234.92,1.647]
["bitfinex","SOLUSD",1733487575013,13.02599841,234.95,234.92,1.647]
["bitfinex","SOLUSD",1733487575614,13.02599841,234.97,234.92,1.647]
["bitfinex","SOLUSD",1733487578432,30.0,234.93,234.92,1.647]
["bitfinex","SOLUSD",1733487580004,13.02599841,234.99,234.92,1.647]
["bitfinex","SOLUSD",1733487580733,30.0,234.93,234.92,1.647]
["bitfinex","SOLUSD",1733487580936,30.0,234.93,234.88,19.04569841]
["bitfinex","SOLUSD",1733487581306,30.0,234.93,234.88,6.0197]
["bitfinex","SOLUSD",1733487581823,30.0,234.93,234.88,19.04569841]
["bitfinex","SOLUSD",1733487584132,13.02599841,234.99,234.92,13.02599841]
["bitfinex","SOLUSD",1733487585340,13.02599841,235.01,234.93,13.02599841]
["bitfinex","SOLUSD",1733487585522,13.02599841,234.99,234.92,13.02599841]
["bitfinex","SOLUSD",1733487586845,13.02599841,234.98,234.9,13.02599841]
["bitfinex","SOLUSD",1733487587142,30.0,234.94,234.9,13.02599841]
["bitfinex","SOLUSD",1733487588818,0.12549,235.02,234.89,13.02599841]
["bitfinex","SOLUSD",1733487588819,13.02599841,234.97,234.89,13.02599841]
["bitfinex","SOLUSD",1733487589022,13.02599841,234.95,234.88,6.0197]
["bitfinex","SOLUSD",1733487589746,13.02599841,234.92,234.87,1.5264]
["bitfinex","SOLUSD",1733487590722,30.0,234.91,234.87,1.5264]
["bitfinex","SOLUSD",1733487590931,30.0,234.91,234.82,6.3268]
["bitfinex","SOLUSD",1733487590932,43.02599841,234.91,234.83,13.02599841]
["bitfinex","SOLUSD",1733487592353,13.02599841,234.89,234.82,6.3268]
["bitfinex","SOLUSD",1733487592654,30.0,234.88,234.82,6.3268]
["bitfinex","SOLUSD",1733487593021,43.02599841,234.88,234.82,6.3268]
["bitfinex","SOLUSD",1733487593419,43.02599841,234.88,234.73,11.28886008]
["bitfinex","SOLUSD",1733487593420,13.02599841,234.86,234.78,13.02599841]
["bitfinex","SOLUSD",1733487593651,30.0,234.85,234.78,13.02599841]
["bitfinex","SOLUSD",1733487593829,30.0,234.85,234.79,13.02599841]
["bitfinex","SOLUSD",1733487594029,43.02599841,234.85,234.76,6.2002]
["bitfinex","SOLUSD",1733487594230,43.02599841,234.85,234.77,13.02599841]
["bitfinex","SOLUSD",1733487594536,13.02599841,234.84,234.77,13.02599841]
["bitfinex","SOLUSD",1733487595135,30.0,234.82,234.76,6.2002]
["bitfinex","SOLUSD",1733487595338,13.02599841,234.81,234.76,6.2002]
["bitfinex","SOLUSD",1733487596158,30.0,234.8,234.76,6.2002]
["bitfinex","SOLUSD",1733487598141,13.02599841,234.79,234.71,19.11019841]
["bitfinex","SOLUSD",1733487598629,13.02599841,234.77,234.71,6.0842]
["bitfinex","SOLUSD",1733487598934,13.02599841,234.79,234.71,19.11019841]
["bitfinex","SOLUSD",1733487600446,13.02599841,234.78,234.71,19.11019841]
["bitfinex","SOLUSD",1733487600768,30.0,234.76,234.71,6.0842]
["bitfinex","SOLUSD",1733487601254,13.02599841,234.75,234.7,2.0533801]
["bitfinex","SOLUSD",1733487601425,43.02599841,234.76,234.7,2.0533801]
["bitfinex","SOLUSD",1733487601824,30.0,234.74,234.7,2.0533801]
["bitfinex","SOLUSD",1733487602747,30.0,234.74,234.7,0.4816801]
["bitfinex","SOLUSD",1733487602748,13.02599841,234.72,234.7,0.4816801]
["bitfinex","SOLUSD",1733487602957,13.02599841,234.71,234.7,0.4816801]
["bitfinex","SOLUSD",1733487603829,43.02599841,234.71,234.7,0.4816801]
["bitfinex","SOLUSD",1733487604028,66.80288241,234.71,234.7,0.4816801]
["bitfinex","SOLUSD",1733487604724,36.80288241,234.71,234.7,0.4816801]
["bitfinex","SOLUSD",1733487604929,13.02599841,234.71,234.7,0.4816801]
["bitfinex","SOLUSD",1733487605125,13.02599841,234.72,234.7,0.4816801]
["bitfinex","SOLUSD",1733487605347,13.02599841,234.73,234.7,0.4816801]
["bitfinex","SOLUSD",1733487605574,13.02599841,234.75,234.7,0.4816801]
["bitfinex","SOLUSD",1733487606086,20.69648841,234.71,234.7,0.4816801]
["bitfinex","SOLUSD",1733487606387,43.10887619,234.71,234.7,0.4816801]
["bitfinex","SOLUSD",1733487606678,47.57977241,234.71,234.7,0.4816801]
["bitfinex","SOLUSD",1733487607249,59.34076019,234.71,234.7,0.4816801]
["bitfinex","SOLUSD",1733487607650,59.34076019,234.71,234.7,8.01e-05]
["bitfinex","SOLUSD",1733487607881,89.34076019,234.71,234.7,8.01e-05]
["bitfinex","SOLUSD",1733487609879,83.4990731,234.71,234.7,8.01e-05]
["bitfinex","SOLUSD",1733487610085,54.78698619,234.71,234.7,8.01e-05]
["bitfinex","SOLUSD",1733487610581,43.02599841,234.71,234.7,8.01e-05]
["bitfinex","SOLUSD",1733487611984,48.9931755,234.71,234.7,8.01e-05]
["bitfinex","SOLUSD",1733487612191,72.7700595,234.71,234.7,8.01e-05]
["bitfinex","SOLUSD",1733487612364,78.64277686,234.71,234.7,8.01e-05]
["bitfinex","SOLUSD",1733487612766,20.0,234.67,234.58,8.1625]
["bitfinex","SOLUSD",1733487612968,13.02599841,234.62,234.58,8.1625]
["bitfinex","SOLUSD",1733487613963,30.0,234.61,234.58,8.1625]
["bitfinex","SOLUSD",1733487614767,20.0,234.67,234.58,8.1625]
["bitfinex","SOLUSD",1733487614768,13.02599841,234.6,234.58,8.1625]
["bitfinex","SOLUSD",1733487615191,13.02599841,234.62,234.58,8.1625]
["bitfinex","SOLUSD",1733487615699,10.6491,234.77,234.6,13.02599841]
["bitfinex","SOLUSD",1733487615885,13.02599841,234.74,234.66,13.02599841]
["bitfinex","SOLUSD",1733487617163,13.02599841,234.76,234.68,13.02599841]
["bitfinex","SOLUSD",1733487618096,13.02599841,234.76,234.7,13.02599841]
["bitfinex","SOLUSD",1733487618295,13.02599841,234.79,234.7,19.38549841]
["bitfinex","SOLUSD",1733487618509,13.02599841,234.79,234.72,13.02599841]
["bitfinex","SOLUSD",1733487619498,13.02599841,234.79,234.7,19.38549841]
["bitfinex","SOLUSD",1733487619791,13.02599841,234.77,234.7,19.38549841]
["bitfinex","SOLUSD",1733487622981,13.02599841,234.81,234.72,13.02599841]
["bitfinex","SOLUSD",1733487623179,13.02599841,234.83,234.74,13.02599841]
["bitfinex","SOLUSD",1733487623401,13.02599841,234.83,234.76,13.02599841]
["bitfinex","SOLUSD",1733487623705,13.02599841,234.83,234.74,13.02599841]
["bitfinex","SOLUSD",1733487624034,13.02599841,234.85,234.76,13.02599841]
["bitfinex","SOLUSD",1733487624700,13.02599841,234.85,234.78,13.02599841]
["bitfinex","SOLUSD",1733487624891,30.0,234.79,234.78,13.02599841]
["bitfinex","SOLUSD",1733487625213,30.0,234.79,234.78,14.65079841]
["bitfinex","SOLUSD",1733487625592,13.02599841,234.87,234.78,14.65079841]
["bitfinex","SOLUSD",1733487626279,13.02599841,234.87,234.8,13.02599841]
["bitfinex","SOLUSD",1733487626776,10.81297881,234.97,234.8,13.02599841]
["bitfinex","SOLUSD",1733487626983,13.02599841,234.92,234.84,13.02599841]
["bitfinex","SOLUSD",1733487627186,5.61178569,235.0,234.86,13.02599841]
["bitfinex","SOLUSD",1733487627387,13.02599841,234.93,234.86,13.02599841]
["bitfinex","SOLUSD",1733487628594,13.02599841,234.93,234.84,13.02599841]
["bitfinex","SOLUSD",1733487630178,13.02599841,234.93,234.86,13.02599841]
["bitfinex","SOLUSD",1733487631725,146.338,235.01,234.86,13.02599841]
["bitfinex","SOLUSD",1733487631726,13.02599841,234.95,234.86,13.02599841]
["bitfinex","SOLUSD",1733487634687,16.87134408,235.08,234.92,13.02599841]
["bitfinex","SOLUSD",1733487634896,13.02599841,235.03,234.94,13.02599841]
["bitfinex","SOLUSD",1733487635112,13.02599841,235.05,234.96,13.02599841]
["bitfinex","SOLUSD",1733487635791,13.02599841,235.05,234.97,1.6189]
["bitfinex","SOLUSD",1733487636494,13.02599841,235.05,234.98,13.02599841]
["bitfinex","SOLUSD",1733487637296,13.02599841,235.05,234.97,1.6189]
["bitfinex","SOLUSD",1733487637603,13.02599841,234.99,234.92,1.6037]
["bitfinex","SOLUSD",1733487637803,13.02599841,234.97,234.92,1.6037]
["bitfinex","SOLUSD",1733487639090,13.02599841,234.95,234.86,14.62969841]
["bitfinex","SOLUSD",1733487639983,20.88366798,234.94,234.86,22.48736798]
["bitfinex","SOLUSD",1733487641214,20.88366798,234.92,234.86,1.6037]
["bitfinex","SOLUSD",1733487641530,20.88366798,234.89,234.81,27.11366798]
["bitfinex","SOLUSD",1733487641705,20.88366798,234.89,234.81,28.65786798]
["bitfinex","SOLUSD",1733487642608,20.88366798,234.87,234.81,7.7742]
["bitfinex","SOLUSD",1733487642831,10.6411,234.94,234.76,28.65786798]
["bitfinex","SOLUSD",1733487642832,20.88366798,234.83,234.76,28.65786798]
["bitfinex","SOLUSD",1733487643525,20.88366798,234.84,234.77,20.88366798]
["bitfinex","SOLUSD",1733487647034,20.88366798,234.86,234.78,20.88366798]
["bitfinex","SOLUSD",1733487649313,20.88366798,234.9,234.82,20.88366798]
["bitfinex","SOLUSD",1733487650139,20.88366798,234.88,234.8,20.88366798]
["bitfinex","SOLUSD",1733487650555,20.88366798,234.86,234.78,20.88366798]
["bitfinex","SOLUSD",1733487652224,20.88366798,234.84,234.76,28.65786798]
["bitfinex","SOLUSD",1733487653519,20.88366798,234.85,234.77,20.88366798]
["bitfinex","SOLUSD",1733487653748,20.88366798,234.87,234.79,20.88366798]
["bitfinex","SOLUSD",1733487655411,20.88366798,234.89,234.81,20.88366798]
["bitfinex","SOLUSD",1733487655847,20.88366798,234.87,234.81,20.88366798]
["bitfinex","SOLUSD",1733487656825,20.88366798,234.89,234.81,20.88366798]
["bitfinex","SOLUSD",1733487659659,20.88366798,234.92,234.85,20.88366798]
["bitfinex","SOLUSD",1733487660123,13.05347471,234.93,234.85,13.05347471]
["bitfinex","SOLUSD",1733487662355,28.84536173,234.95,234.87,13.05347471]
["bitfinex","SOLUSD",1733487662566,13.05347471,234.93,234.86,1.6568]
["bitfinex","SOLUSD",1733487664229,13.05347471,234.89,234.85,6.0745]
["bitfinex","SOLUSD",1733487664450,13.05347471,234.89,234.81,14.70257471]
["bitfinex","SOLUSD",1733487665437,13.05347471,234.89,234.83,13.05347471]
["bitfinex","SOLUSD",1733487666734,28.84536173,234.95,234.87,13.05347471]
["bitfinex","SOLUSD",1733487668439,28.84536173,234.95,234.85,13.05347471]
["bitfinex","SOLUSD",1733487669846,13.05347471,234.93,234.85,13.05347471]
["bitfinex","SOLUSD",1733487670361,13.05347471,234.91,234.83,13.05347471]
["bitfinex","SOLUSD",1733487670661,13.05347471,234.89,234.81,14.70257471]
["bitfinex","SOLUSD",1733487673357,13.05347471,234.89,234.81,1.6491]
["bitfinex","SOLUSD",1733487673672,13.05347471,234.83,234.75,13.05347471]
["bitfinex","SOLUSD",1733487674944,13.05347471,234.81,234.74,7.8734]
["bitfinex","SOLUSD",1733487676939,13.05347471,234.79,234.74,7.8734]
["bitfinex","SOLUSD",1733487677253,13.05347471,234.81,234.74,7.8734]
["bitfinex","SOLUSD",1733487677448,13.05347471,234.79,234.71,13.05347471]
["bitfinex","SOLUSD",1733487680665,13.05347471,234.83,234.75,13.05347471]
["bitfinex","SOLUSD",1733487681867,13.05347471,234.85,234.77,13.05347471]
["bitfinex","SOLUSD",1733487682090,28.90009146,234.87,234.79,13.05347471]
["bitfinex","SOLUSD",1733487682439,13.05347471,234.85,234.79,13.05347471]
["bitfinex","SOLUSD",1733487682866,28.90009146,234.87,234.79,14.67107471]
["bitfinex","SOLUSD",1733487683068,28.90009146,234.87,234.79,21.12687471]
["bitfinex","SOLUSD",1733487683453,15.84661675,234.87,234.81,13.05347471]
["bitfinex","SOLUSD",1733487685465,15.84661675,234.87,234.85,13.05347471]
["bitfinex","SOLUSD",1733487685868,13.05347471,234.95,234.85,13.05347471]
["bitfinex","SOLUSD",1733487686041,13.05347471,234.95,234.88,13.05347471]
["bitfinex","SOLUSD",1733487686252,13.05347471,234.95,234.86,13.05347471]
["bitfinex","SOLUSD",1733487687248,13.05347471,234.91,234.84,13.05347471]
["bitfinex","SOLUSD",1733487688352,13.05347471,234.91,234.82,13.05347471]
["bitfinex","SOLUSD",1733487688550,13.05347471,234.89,234.8,13.05347471]
["bitfinex","SOLUSD",1733487689066,13.05347471,234.89,234.82,13.05347471]
["bitfinex","SOLUSD",1733487692355,148.75347471,234.96,234.79,8.0734]
["bitfinex","SOLUSD",1733487692356,13.05347471,234.91,234.84,13.05347471]
["bitfinex","SOLUSD",1733487692567,13.05347471,234.93,234.85,13.05347471]
["bitfinex","SOLUSD",1733487693151,13.05347471,234.92,234.85,13.05347471]
["bitfinex","SOLUSD",1733487694878,30.0,234.87,234.85,13.05347471]
["bitfinex","SOLUSD",1733487697364,13.05347471,234.92,234.85,13.05347471]
["bitfinex","SOLUSD",1733487698781,13.05347471,234.91,234.83,13.05347471]
["bitfinex","SOLUSD",1733487699352,13.05347471,234.9,234.82,13.05347471]
["bitfinex","SOLUSD",1733487699587,13.05347471,234.87,234.8,13.05347471]
["bitfinex","SOLUSD",1733487700588,30.0,234.86,234.8,13.05347471]
["bitfinex","SOLUSD",1733487700758,30.0,234.86,234.81,13.05347471]
["bitfinex","SOLUSD",1733487701284,30.0,234.86,234.83,13.05347471]
["bitfinex","SOLUSD",1733487703256,13.05347471,234.91,234.83,13.05347471]
["bitfinex","SOLUSD",1733487703890,10.6373,235.03,234.9,13.05347471]
["bitfinex","SOLUSD",1733487704091,30.0,234.91,234.9,13.05347471]
["bitfinex","SOLUSD",1733487705077,13.05347471,234.98,234.9,13.05347471]
["bitfinex","SOLUSD",1733487705282,13.05347471,234.92,234.84,13.05347471]
["bitfinex","SOLUSD",1733487706088,30.0,234.9,234.84,13.05347471]
["bitfinex","SOLUSD",1733487706586,43.05347471,234.9,234.82,13.05347471]
["bitfinex","SOLUSD",1733487709279,43.05347471,234.9,234.84,13.05347471]
["bitfinex","SOLUSD",1733487709280,30.0,234.9,234.84,13.05347471]
["bitfinex","SOLUSD",1733487709478,30.0,234.9,234.87,13.05347471]
["bitfinex","SOLUSD",1733487711090,13.05347471,234.94,234.87,13.05347471]
["bitfinex","SOLUSD",1733487711703,13.05347471,234.94,234.85,13.05347471]
["bitfinex","SOLUSD",1733487713683,13.05347471,234.94,234.87,13.05347471]
["bitfinex","SOLUSD",1733487713880,135.7,235.01,234.87,13.05347471]
["bitfinex","SOLUSD",1733487713881,13.05347471,234.96,234.87,13.05347471]
["bitfinex","SOLUSD",1733487714187,33.05347471,234.98,234.89,13.05347471]
["bitfinex","SOLUSD",1733487714575,13.05347471,234.98,234.89,13.05347471]
["bitfinex","SOLUSD",1733487715401,13.05347471,234.98,234.91,13.05347471]
["bitfinex","SOLUSD",1733487715590,13.05347471,235.0,234.91,13.05347471]
["bitfinex","SOLUSD",1733487717179,13.05347471,234.98,234.91,13.05347471]
["bitfinex","SOLUSD",1733487717384,13.05347471,234.96,234.89,13.05347471]
["bitfinex","SOLUSD",1733487717575,13.05347471,234.94,234.87,13.05347471]
["bitfinex","SOLUSD",1733487718310,5.59119312,235.0,234.87,13.05347471]
["bitfinex","SOLUSD",1733487718514,13.05347471,234.95,234.87,13.05347471]
["bitfinex","SOLUSD",1733487719283,13.05347471,234.97,234.89,13.05347471]
["bitfinex","SOLUSD",1733487723383,13.05347471,234.95,234.87,13.05347471]
["bitfinex","SOLUSD",1733487723887,13.05347471,234.91,234.87,0.0508884]
["bitfinex","SOLUSD",1733487726012,13.05347471,234.93,234.87,0.0508884]
["bitfinex","SOLUSD",1733487728698,13.05347471,234.97,234.89,13.05347471]
["bitfinex","SOLUSD",1733487729897,20.0,234.97,234.89,13.05347471]
["bitfinex","SOLUSD",1733487730104,13.05347471,234.96,234.89,13.05347471]
["bitfinex","SOLUSD",1733487731917,13.05347471,234.96,234.87,13.10436311]
["bitfinex","SOLUSD",1733487736108,8.35196285,234.96,234.88,8.35196285]
["bitfinex","SOLUSD",1733487738321,8.35196285,234.92,234.87,0.0508884]
["bitfinex","SOLUSD",1733487738895,8.35196285,234.94,234.87,0.0508884]
["bitfinex","SOLUSD",1733487739095,8.35196285,234.96,234.88,8.35196285]
["bitfinex","SOLUSD",1733487741306,8.35196285,234.94,234.87,0.0508884]
["bitfinex","SOLUSD",1733487741505,8.35196285,234.95,234.87,8.40285125]
["bitfinex","SOLUSD",1733487746427,8.35196285,234.95,234.87,0.0508884]
["bitfinex","SOLUSD",1733487746428,8.35196285,234.91,234.87,0.0508884]
["bitfinex","SOLUSD",1733487747213,8.35196285,234.89,234.87,0.0508884]
["bitfinex","SOLUSD",1733487749829,10.6421,234.92,234.87,0.0508884]
["bitfinex","SOLUSD",1733487750033,8.35196285,234.88,234.87,0.0508884]
["bitfinex","SOLUSD",1733487750536,8.35196285,234.9,234.87,0.0508884]
["bitfinex","SOLUSD",1733487751035,46.01425353,235.01,234.87,0.0508884]
["bitfinex","SOLUSD",1733487751036,18.99236285,234.96,234.87,8.40285125]
["bitfinex","SOLUSD",1733487751439,8.35196285,234.94,234.87,8.40285125]
["bitfinex","SOLUSD",1733487751677,8.35196285,234.92,234.87,0.0508884]
["bitfinex","SOLUSD",1733487752239,10.6404,234.96,234.87,0.0508884]
["bitfinex","SOLUSD",1733487752240,8.35196285,234.9,234.87,0.0508884]
["bitfinex","SOLUSD",1733487752419,8.35196285,234.88,234.87,0.0508884]
["bitfinex","SOLUSD",1733487753428,20.09458611,234.88,234.87,0.0508884]
["bitfinex","SOLUSD",1733487753620,43.87147011,234.88,234.87,0.0508884]
["bitfinex","SOLUSD",1733487753810,20.09458611,234.88,234.87,0.0508884]
["bitfinex","SOLUSD",1733487754017,8.35196285,234.88,234.87,0.0508884]
["bitfinex","SOLUSD",1733487754206,32.12884685,234.88,234.87,0.0508884]
["bitfinex","SOLUSD",1733487754534,29.78552157,234.88,234.87,8.84e-05]
["bitfinex","SOLUSD",1733487754736,20.0,234.84,234.75,8.35196285]
["bitfinex","SOLUSD",1733487754938,8.35196285,234.83,234.75,8.35196285]
["bitfinex","SOLUSD",1733487756035,10.6441,234.87,234.75,8.35196285]
["bitfinex","SOLUSD",1733487756336,8.35196285,234.83,234.75,8.35196285]
["bitfinex","SOLUSD",1733487757012,8.35196285,234.81,234.74,1.5199]
["bitfinex","SOLUSD",1733487758135,8.35196285,234.79,234.74,1.5199]
["bitfinex","SOLUSD",1733487760935,8.35196285,234.86,234.78,8.35196285]
["bitfinex","SOLUSD",1733487763234,20.0,234.88,234.78,8.35196285]
["bitfinex","SOLUSD",1733487763539,8.35196285,234.85,234.78,8.35196285]
["bitfinex","SOLUSD",1733487763928,8.35196285,234.85,234.76,8.35196285]
["bitfinex","SOLUSD",1733487766325,8.35196285,234.81,234.74,9.87186285]
["bitfinex","SOLUSD",1733487766672,8.35196285,234.79,234.74,1.5199]
["bitfinex","SOLUSD",1733487767826,8.35196285,234.81,234.74,1.5199]
["bitfinex","SOLUSD",1733487768029,8.35196285,234.83,234.76,8.35196285]
["bitfinex","SOLUSD",1733487768944,10.6432,234.9,234.76,8.35196285]
["bitfinex","SOLUSD",1733487769136,8.35196285,234.85,234.76,8.35196285]
["bitfinex","SOLUSD",1733487774850,8.35196285,234.83,234.74,1.5199]
["bitfinex","SOLUSD",1733487775023,8.35196285,234.83,234.74,9.87186285]
["bitfinex","SOLUSD",1733487775722,8.35196285,234.81,234.74,9.87186285]
["bitfinex","SOLUSD",1733487775917,8.35196285,234.81,234.74,1.5199]
["bitfinex","SOLUSD",1733487779753,30.0,234.78,234.74,1.5199]
["bitfinex","SOLUSD",1733487781826,30.0,234.78,234.75,8.35196285]
["bitfinex","SOLUSD",1733487782550,30.0,234.78,234.74,1.5199]
["bitfinex","SOLUSD",1733487787054,8.35196285,234.77,234.68,1.5701]
["bitfinex","SOLUSD",1733487787362,8.35196285,234.75,234.68,1.5701]
["bitfinex","SOLUSD",1733487788244,30.0,234.74,234.68,1.5701]
["bitfinex","SOLUSD",1733487788657,30.0,234.74,234.71,8.35196285]
["bitfinex","SOLUSD",1733487789067,8.35196285,234.8,234.71,8.35196285]
["bitfinex","SOLUSD",1733487789369,8.35196285,234.78,234.71,8.35196285]
["bitfinex","SOLUSD",1733487790041,10.96487142,234.81,234.71,8.35196285]
["bitfinex","SOLUSD",1733487790235,8.35196285,234.79,234.71,8.35196285]
["bitfinex","SOLUSD",1733487791862,8.35196285,234.77,234.69,32.12884685]
["bitfinex","SOLUSD",1733487792063,8.35196285,234.77,234.69,8.35196285]
["bitfinex","SOLUSD",1733487792760,8.35196285,234.75,234.68,1.5701]
["bitfinex","SOLUSD",1733487793164,8.35196285,234.77,234.69,8.35196285]
["bitfinex","SOLUSD",1733487793566,8.35196285,234.75,234.68,1.5701]
["bitfinex","SOLUSD",1733487794371,30.0,234.73,234.68,1.5701]
["bitfinex","SOLUSD",1733487794660,8.35196285,234.75,234.68,1.5701]
["bitfinex","SOLUSD",1733487797762,8.35196285,234.73,234.68,1.5701]
["bitfinex","SOLUSD",1733487798343,8.35196285,234.73,234.65,8.35196285]
["bitfinex","SOLUSD",1733487798344,8.35196285,234.69,234.63,1.5352]
["bitfinex","SOLUSD",1733487798542,8.35196285,234.66,234.63,1.5352]
["bitfinex","SOLUSD",1733487799372,8.35196285,234.64,234.59,6.4478]
["bitfinex","SOLUSD",1733487800158,30.0,234.63,234.59,6.4478]
["bitfinex","SOLUSD",1733487802548,30.0,234.63,234.58,1.5375]
["bitfinex","SOLUSD",1733487802755,8.35196285,234.62,234.58,1.5375]
["bitfinex","SOLUSD",1733487802962,30.0,234.61,234.58,1.5375]
["bitfinex","SOLUSD",1733487804862,38.35196285,234.61,234.55,23.776884]
["bitfinex","SOLUSD",1733487805463,8.35196285,234.6,234.53,7.6168]
["bitfinex","SOLUSD",1733487805659,30.0,234.58,234.53,7.6168]
["bitfinex","SOLUSD",1733487806561,8.35196285,234.59,234.53,7.6168]
["bitfinex","SOLUSD",1733487806876,8.35196285,234.57,234.53,7.6168]
["bitfinex","SOLUSD",1733487807755,8.35196285,234.56,234.53,1.6147]
["bitfinex","SOLUSD",1733487808062,8.35196285,234.56,234.48,9.95696285]
["bitfinex","SOLUSD",1733487809172,8.35196285,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733487809469,8.35196285,234.5,234.47,0.4816801]
["bitfinex","SOLUSD",1733487809851,8.35196285,234.49,234.47,0.4816801]
["bitfinex","SOLUSD",1733487810260,8.35196285,234.48,234.47,0.4816801]
["bitfinex","SOLUSD",1733487810675,38.35196285,234.48,234.47,0.4816801]
["bitfinex","SOLUSD",1733487813277,71.75981425,234.48,234.47,0.22269725]
["bitfinex","SOLUSD",1733487813458,20.0,234.44,234.33,1.5369]
["bitfinex","SOLUSD",1733487813665,8.35196285,234.37,234.33,1.5369]
["bitfinex","SOLUSD",1733487814074,8.35196285,234.34,234.24,0.4816801]
["bitfinex","SOLUSD",1733487814280,8.35196285,234.31,234.24,8.83364295]
["bitfinex","SOLUSD",1733487814585,8.35196285,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733487815183,8.35196285,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733487815552,20.0,234.31,234.24,0.4816801]
["bitfinex","SOLUSD",1733487815762,8.35196285,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733487815980,13.12223132,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733487816160,13.12223132,234.32,234.25,13.12223132]
["bitfinex","SOLUSD",1733487816876,13.12223132,234.34,234.27,13.12223132]
["bitfinex","SOLUSD",1733487817454,13.12223132,234.34,234.26,36.89911532]
["bitfinex","SOLUSD",1733487818382,13.12223132,234.37,234.29,13.12223132]
["bitfinex","SOLUSD",1733487818677,13.12223132,234.38,234.3,36.89911532]
["bitfinex","SOLUSD",1733487819081,13.12223132,234.37,234.3,36.89911532]
["bitfinex","SOLUSD",1733487819281,30.0,234.31,234.3,36.89911532]
["bitfinex","SOLUSD",1733487819484,30.0,234.31,234.28,7.9904]
["bitfinex","SOLUSD",1733487820181,43.12223132,234.31,234.28,7.9904]
["bitfinex","SOLUSD",1733487820393,13.12223132,234.3,234.24,0.4816801]
["bitfinex","SOLUSD",1733487820571,30.0,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733487821469,43.12223132,234.28,234.24,0.4816801]
["bitfinex","SOLUSD",1733487821782,13.12223132,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733487821989,30.0,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487824059,30.0,234.25,234.24,37.38079542]
["bitfinex","SOLUSD",1733487824682,30.0,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487825883,30.0,234.25,234.24,24.2585641]
["bitfinex","SOLUSD",1733487827166,28.5,234.25,234.24,24.2585641]
["bitfinex","SOLUSD",1733487829490,28.5,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487829955,13.12223132,234.27,234.24,0.4816801]
["bitfinex","SOLUSD",1733487830580,13.12223132,234.26,234.24,0.4816801]
["bitfinex","SOLUSD",1733487831306,13.12223132,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487831804,6.02020236,234.32,234.24,0.4816801]
["bitfinex","SOLUSD",1733487831805,13.12223132,234.26,234.24,0.4816801]
["bitfinex","SOLUSD",1733487832907,30.0,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487833510,43.12223132,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487834511,30.0,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487834714,43.12223132,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487836209,69.71919201,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487836710,74.55492042,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487837511,69.71919201,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487837812,56.59696069,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487838002,48.93555833,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487840713,54.92405513,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487840904,48.93555833,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487842005,68.04628645,234.25,234.24,0.4816801]
["bitfinex","SOLUSD",1733487842519,20.0,234.21,234.12,1.538]
["bitfinex","SOLUSD",1733487842702,13.12223132,234.15,234.12,1.538]
["bitfinex","SOLUSD",1733487842896,13.12223132,234.16,234.12,1.538]
["bitfinex","SOLUSD",1733487843424,13.12223132,234.15,234.07,13.12223132]
["bitfinex","SOLUSD",1733487843605,13.12223132,234.13,234.06,13.12223132]
["bitfinex","SOLUSD",1733487844321,13.12223132,234.15,234.07,13.12223132]
["bitfinex","SOLUSD",1733487844519,13.12223132,234.16,234.09,13.12223132]
["bitfinex","SOLUSD",1733487844725,13.12223132,234.18,234.11,13.12223132]
["bitfinex","SOLUSD",1733487845024,13.12223132,234.15,234.07,13.12223132]
["bitfinex","SOLUSD",1733487845826,30.0,234.11,234.07,13.12223132]
["bitfinex","SOLUSD",1733487846522,30.0,234.11,234.05,13.12223132]
["bitfinex","SOLUSD",1733487847401,43.12223132,234.11,234.03,13.12223132]
["bitfinex","SOLUSD",1733487847615,13.12223132,234.11,234.03,13.12223132]
["bitfinex","SOLUSD",1733487848218,13.12223132,234.09,234.03,20.0]
["bitfinex","SOLUSD",1733487848412,13.12223132,234.11,234.05,20.0]
["bitfinex","SOLUSD",1733487848605,13.12223132,234.11,234.03,13.12223132]
["bitfinex","SOLUSD",1733487848802,13.12223132,234.11,234.04,13.12223132]
["bitfinex","SOLUSD",1733487848997,6.22643812,234.17,234.05,13.12223132]
["bitfinex","SOLUSD",1733487848998,13.12223132,234.13,234.05,13.12223132]
["bitfinex","SOLUSD",1733487849325,13.12223132,234.16,234.08,13.12223132]
["bitfinex","SOLUSD",1733487849519,13.12223132,234.14,234.07,13.12223132]
["bitfinex","SOLUSD",1733487849900,16.65099576,234.18,234.12,13.12223132]
["bitfinex","SOLUSD",1733487850301,29.77322708,234.18,234.11,13.12223132]
["bitfinex","SOLUSD",1733487850722,30.0,234.12,234.11,13.12223132]
["bitfinex","SOLUSD",1733487851020,30.0,234.12,234.11,38.44391532]
["bitfinex","SOLUSD",1733487851525,30.0,234.12,234.11,25.321684]
["bitfinex","SOLUSD",1733487851823,30.0,234.12,234.11,38.44391532]
["bitfinex","SOLUSD",1733487852003,30.0,234.12,234.11,25.321684]
["bitfinex","SOLUSD",1733487852204,30.0,234.12,234.11,38.44391532]
["bitfinex","SOLUSD",1733487852616,13.12223132,234.21,234.12,23.776884]
["bitfinex","SOLUSD",1733487852822,13.12223132,234.21,234.14,13.12223132]
["bitfinex","SOLUSD",1733487853025,30.0,234.15,234.12,35.09567645]
["bitfinex","SOLUSD",1733487853208,30.0,234.15,234.14,43.776884]
["bitfinex","SOLUSD",1733487853812,13.12223132,234.25,234.15,20.0]
["bitfinex","SOLUSD",1733487854034,30.0,234.16,234.15,43.776884]
["bitfinex","SOLUSD",1733487854329,30.0,234.16,234.15,56.89911532]
["bitfinex","SOLUSD",1733487854910,13.12223132,234.26,234.15,56.89911532]
["bitfinex","SOLUSD",1733487855117,13.12223132,234.26,234.18,13.12223132]
["bitfinex","SOLUSD",1733487855334,30.0,234.19,234.18,13.12223132]
["bitfinex","SOLUSD",1733487857022,30.0,234.19,234.18,36.89911532]
["bitfinex","SOLUSD",1733487857317,29.76705132,234.28,234.19,23.776884]
["bitfinex","SOLUSD",1733487857515,29.76705132,234.28,234.2,13.12223132]
["bitfinex","SOLUSD",1733487858825,16.64482,234.28,234.22,13.12223132]
["bitfinex","SOLUSD",1733487859019,29.76705132,234.28,234.21,13.12223132]
["bitfinex","SOLUSD",1733487859939,16.64482,234.28,234.22,13.12223132]
["bitfinex","SOLUSD",1733487860233,16.64482,234.28,234.23,36.89911532]
["bitfinex","SOLUSD",1733487860825,30.0,234.24,234.23,36.89911532]
["bitfinex","SOLUSD",1733487862133,30.0,234.24,234.21,23.776884]
["bitfinex","SOLUSD",1733487862323,30.0,234.24,234.21,36.89911532]
["bitfinex","SOLUSD",1733487863219,30.0,234.24,234.22,13.12223132]
["bitfinex","SOLUSD",1733487864442,30.0,234.24,234.23,13.12223132]
["bitfinex","SOLUSD",1733487865019,30.0,234.24,234.22,13.12223132]
["bitfinex","SOLUSD",1733487865846,13.12223132,234.29,234.22,13.12223132]
["bitfinex","SOLUSD",1733487866223,25.29823132,234.36,234.22,13.12223132]
["bitfinex","SOLUSD",1733487866224,13.12223132,234.3,234.22,13.12223132]
["bitfinex","SOLUSD",1733487867940,13.12223132,234.29,234.21,36.89911532]
["bitfinex","SOLUSD",1733487868819,30.0,234.23,234.21,36.89911532]
["bitfinex","SOLUSD",1733487869545,30.0,234.23,234.17,33.12223132]
["bitfinex","SOLUSD",1733487869743,30.0,234.23,234.18,23.776884]
["bitfinex","SOLUSD",1733487869954,30.0,234.23,234.19,13.12223132]
["bitfinex","SOLUSD",1733487870116,30.0,234.23,234.19,8.40099849]
["bitfinex","SOLUSD",1733487872140,30.0,234.23,234.22,32.17788249]
["bitfinex","SOLUSD",1733487872345,30.0,234.23,234.22,23.776884]
["bitfinex","SOLUSD",1733487872648,30.0,234.23,234.21,8.40099849]
["bitfinex","SOLUSD",1733487873146,8.40099849,234.28,234.21,8.40099849]
["bitfinex","SOLUSD",1733487873651,8.40099849,234.29,234.22,8.40099849]
["bitfinex","SOLUSD",1733487874144,8.40099849,234.29,234.21,32.17788249]
["bitfinex","SOLUSD",1733487874738,8.40099849,234.29,234.21,23.776884]
["bitfinex","SOLUSD",1733487874935,8.40099849,234.29,234.21,32.17788249]
["bitfinex","SOLUSD",1733487875541,8.40099849,234.28,234.21,32.17788249]
["bitfinex","SOLUSD",1733487878235,8.40099849,234.29,234.21,32.17788249]
["bitfinex","SOLUSD",1733487878426,16.6393808,234.34,234.21,32.17788249]
["bitfinex","SOLUSD",1733487878627,8.40099849,234.3,234.21,32.17788249]
["bitfinex","SOLUSD",1733487881661,8.40099849,234.25,234.2,1.585]
["bitfinex","SOLUSD",1733487882050,8.40099849,234.25,234.21,20.0]
["bitfinex","SOLUSD",1733487882444,8.40099849,234.25,234.2,1.585]
["bitfinex","SOLUSD",1733487882652,8.40099849,234.23,234.15,8.40099849]
["bitfinex","SOLUSD",1733487883261,8.40099849,234.24,234.16,8.40099849]
["bitfinex","SOLUSD",1733487883853,8.40099849,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1733487884947,8.40099849,234.22,234.14,18.5923]
["bitfinex","SOLUSD",1733487885145,8.40099849,234.24,234.15,8.40099849]
["bitfinex","SOLUSD",1733487885449,30.0,234.21,234.17,8.40099849]
["bitfinex","SOLUSD",1733487888145,30.0,234.21,234.2,8.40099849]
["bitfinex","SOLUSD",1733487888354,30.0,234.21,234.2,32.17788249]
["bitfinex","SOLUSD",1733487889262,8.40099849,234.31,234.21,23.776884]
["bitfinex","SOLUSD",1733487889436,8.40099849,234.3,234.22,8.40099849]
["bitfinex","SOLUSD",1733487891760,8.40099849,234.29,234.21,32.17788249]
["bitfinex","SOLUSD",1733487891962,8.40099849,234.25,234.18,23.776884]
["bitfinex","SOLUSD",1733487892163,8.40099849,234.25,234.21,20.0]
["bitfinex","SOLUSD",1733487892467,8.40099849,234.26,234.21,20.0]
["bitfinex","SOLUSD",1733487892664,8.40099849,234.27,234.21,20.0]
["bitfinex","SOLUSD",1733487892847,8.40099849,234.29,234.22,8.40099849]
["bitfinex","SOLUSD",1733487893053,30.0,234.23,234.22,8.40099849]
["bitfinex","SOLUSD",1733487893441,30.0,234.23,234.22,32.17788249]
["bitfinex","SOLUSD",1733487894437,8.40099849,234.29,234.22,32.17788249]
["bitfinex","SOLUSD",1733487895055,7.40099849,234.29,234.22,32.17788249]
["bitfinex","SOLUSD",1733487896043,30.0,234.23,234.22,32.17788249]
["bitfinex","SOLUSD",1733487896868,7.40099849,234.29,234.22,32.17788249]
["bitfinex","SOLUSD",1733487898072,7.40099849,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1733487899960,30.0,234.23,234.21,20.0]
["bitfinex","SOLUSD",1733487900674,30.0,234.23,234.21,23.776884]
["bitfinex","SOLUSD",1733487901871,16.6393808,234.34,234.23,25.439884]
["bitfinex","SOLUSD",1733487902086,30.0,234.24,234.23,31.486384]
["bitfinex","SOLUSD",1733487902253,25.04037929,234.34,234.27,23.776884]
["bitfinex","SOLUSD",1733487903081,16.6393808,234.34,234.3,8.40099849]
["bitfinex","SOLUSD",1733487903247,16.6393808,234.34,234.31,23.776884]
["bitfinex","SOLUSD",1733487903453,16.6393808,234.34,234.31,32.17788249]
["bitfinex","SOLUSD",1733487903654,16.6393808,234.34,234.31,23.776884]
["bitfinex","SOLUSD",1733487904372,16.6393808,234.34,234.3,23.776884]
["bitfinex","SOLUSD",1733487904571,16.6393808,234.34,234.31,23.776884]
["bitfinex","SOLUSD",1733487905156,16.6393808,234.34,234.29,8.40099849]
["bitfinex","SOLUSD",1733487905553,16.6393808,234.34,234.3,23.776884]
["bitfinex","SOLUSD",1733487905983,16.6393808,234.34,234.3,8.40099849]
["bitfinex","SOLUSD",1733487906863,16.6393808,234.34,234.31,8.40099849]
["bitfinex","SOLUSD",1733487907064,16.6393808,234.34,234.3,8.40099849]
["bitfinex","SOLUSD",1733487907781,17.080672,234.43,234.33,8.40099849]
["bitfinex","SOLUSD",1733487907948,8.40099849,234.45,234.38,8.40099849]
["bitfinex","SOLUSD",1733487908148,8.40099849,234.46,234.39,8.40099849]
["bitfinex","SOLUSD",1733487908976,8.40099849,234.47,234.4,8.40099849]
["bitfinex","SOLUSD",1733487909356,8.40099849,234.43,234.36,23.776884]
["bitfinex","SOLUSD",1733487909583,8.40099849,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1733487909974,8.40099849,234.43,234.36,32.17788249]
["bitfinex","SOLUSD",1733487910181,8.40099849,234.44,234.37,8.40099849]
["bitfinex","SOLUSD",1733487911198,8.40099849,234.43,234.36,8.40099849]
["bitfinex","SOLUSD",1733487911488,8.40099849,234.44,234.37,8.40099849]
["bitfinex","SOLUSD",1733487912563,8.40099849,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1733487912886,8.40099849,234.38,234.33,6.2053]
["bitfinex","SOLUSD",1733487913389,8.40099849,234.36,234.3,8.40099849]
["bitfinex","SOLUSD",1733487913596,8.40099849,234.36,234.29,10.6703]
["bitfinex","SOLUSD",1733487913597,8.40099849,234.36,234.29,19.07129849]
["bitfinex","SOLUSD",1733487914773,8.40099849,234.36,234.3,23.776884]
["bitfinex","SOLUSD",1733487915095,8.40099849,234.35,234.3,23.776884]
["bitfinex","SOLUSD",1733487915681,8.40099849,234.35,234.28,32.17788249]
["bitfinex","SOLUSD",1733487916173,8.40099849,234.36,234.3,23.776884]
["bitfinex","SOLUSD",1733487918193,8.40099849,234.43,234.35,8.40099849]
["bitfinex","SOLUSD",1733487918375,27.738619,234.49,234.36,8.40099849]
["bitfinex","SOLUSD",1733487918376,8.40099849,234.44,234.36,8.40099849]
["bitfinex","SOLUSD",1733487918691,8.40099849,234.42,234.35,8.40099849]
["bitfinex","SOLUSD",1733487919075,8.40099849,234.43,234.35,8.40099849]
["bitfinex","SOLUSD",1733487919473,8.40099849,234.42,234.35,8.40099849]
["bitfinex","SOLUSD",1733487920071,8.40099849,234.41,234.34,8.40099849]
["bitfinex","SOLUSD",1733487920370,20.0,234.45,234.34,8.40099849]
["bitfinex","SOLUSD",1733487920691,8.40099849,234.42,234.34,8.40099849]
["bitfinex","SOLUSD",1733487924700,8.40099849,234.37,234.31,20.0]
["bitfinex","SOLUSD",1733487925003,8.40099849,234.37,234.25,0.64001911]
["bitfinex","SOLUSD",1733487925004,8.40099849,234.37,234.3,8.40099849]
["bitfinex","SOLUSD",1733487926606,8.40099849,234.37,234.24,12.36026803]
["bitfinex","SOLUSD",1733487926770,8.40099849,234.33,234.25,8.40099849]
["bitfinex","SOLUSD",1733487927096,8.40099849,234.3,234.23,8.40099849]
["bitfinex","SOLUSD",1733487927669,8.40099849,234.29,234.22,8.2061]
["bitfinex","SOLUSD",1733487927901,8.40099849,234.27,234.22,1.5964]
["bitfinex","SOLUSD",1733487928101,33.60399396,234.36,234.22,1.5964]
["bitfinex","SOLUSD",1733487928102,8.40099849,234.28,234.22,1.5964]
["bitfinex","SOLUSD",1733487928402,8.40099849,234.29,234.22,1.5964]
["bitfinex","SOLUSD",1733487928599,8.40099849,234.28,234.22,1.5964]
["bitfinex","SOLUSD",1733487929989,13.12598688,234.27,234.22,1.5964]
["bitfinex","SOLUSD",1733487930406,13.12598688,234.27,234.2,13.12598688]
["bitfinex","SOLUSD",1733487930595,13.12598688,234.27,234.18,13.12598688]
["bitfinex","SOLUSD",1733487930776,13.12598688,234.25,234.18,13.12598688]
["bitfinex","SOLUSD",1733487931101,13.12598688,234.27,234.18,13.12598688]
["bitfinex","SOLUSD",1733487932402,7.29106353,234.33,234.17,6.6097]
["bitfinex","SOLUSD",1733487932403,13.12598688,234.25,234.17,6.6097]
["bitfinex","SOLUSD",1733487933679,13.12598688,234.25,234.18,13.12598688]
["bitfinex","SOLUSD",1733487935402,13.12598688,234.21,234.15,1.6287]
["bitfinex","SOLUSD",1733487935696,16.7848,234.31,234.11,6.4098]
["bitfinex","SOLUSD",1733487935697,13.12598688,234.19,234.11,6.4098]
["bitfinex","SOLUSD",1733487936701,13.12598688,234.19,234.1,13.12598688]
["bitfinex","SOLUSD",1733487937400,13.12598688,234.19,234.12,13.12598688]
["bitfinex","SOLUSD",1733487937990,13.12598688,234.21,234.14,13.12598688]
["bitfinex","SOLUSD",1733487938197,13.12598688,234.24,234.18,13.12598688]
["bitfinex","SOLUSD",1733487938507,1.6215,234.3,234.2,13.12598688]
["bitfinex","SOLUSD",1733487938508,13.12598688,234.28,234.2,13.12598688]
["bitfinex","SOLUSD",1733487938681,13.12598688,234.27,234.19,13.12598688]
["bitfinex","SOLUSD",1733487938881,13.12598688,234.26,234.18,13.12598688]
["bitfinex","SOLUSD",1733487939380,13.12598688,234.25,234.17,13.12598688]
["bitfinex","SOLUSD",1733487939581,13.12598688,234.25,234.15,23.776884]
["bitfinex","SOLUSD",1733487939582,13.12598688,234.24,234.16,13.12598688]
["bitfinex","SOLUSD",1733487942707,13.12598688,234.22,234.14,19.36978688]
["bitfinex","SOLUSD",1733487945011,13.12598688,234.22,234.14,6.2438]
["bitfinex","SOLUSD",1733487945211,13.12598688,234.22,234.15,13.12598688]
["bitfinex","SOLUSD",1733487948523,13.12598688,234.24,234.17,13.12598688]
["bitfinex","SOLUSD",1733487949713,13.12598688,234.22,234.15,13.12598688]
["bitfinex","SOLUSD",1733487951403,13.12598688,234.21,234.14,6.2438]
["bitfinex","SOLUSD",1733487951897,10.6709,234.28,234.12,13.12598688]
["bitfinex","SOLUSD",1733487951898,13.12598688,234.19,234.12,13.12598688]
["bitfinex","SOLUSD",1733487952206,8.40641165,234.19,234.12,8.40641165]
["bitfinex","SOLUSD",1733487952916,10.6724,234.25,234.12,8.40641165]
["bitfinex","SOLUSD",1733487952917,8.40641165,234.21,234.13,8.40641165]
["bitfinex","SOLUSD",1733487955115,8.40641165,234.24,234.16,8.40641165]
["bitfinex","SOLUSD",1733487955613,20.0,234.27,234.18,8.40641165]
["bitfinex","SOLUSD",1733487955814,8.40641165,234.25,234.18,8.40641165]
["bitfinex","SOLUSD",1733487955997,8.40641165,234.24,234.17,8.40641165]
["bitfinex","SOLUSD",1733487959217,16.64347038,234.27,234.21,8.40641165]
["bitfinex","SOLUSD",1733487959419,16.64347038,234.27,234.22,8.40641165]
["bitfinex","SOLUSD",1733487959896,16.64347038,234.27,234.18,7.5595]
["bitfinex","SOLUSD",1733487960100,8.40641165,234.22,234.18,7.5595]
["bitfinex","SOLUSD",1733487960509,8.40641165,234.24,234.18,7.5595]
["bitfinex","SOLUSD",1733487961111,8.40641165,234.23,234.18,7.5595]
["bitfinex","SOLUSD",1733487961723,8.40641165,234.21,234.13,1.537]
["bitfinex","SOLUSD",1733487962015,8.40641165,234.2,234.13,1.537]
["bitfinex","SOLUSD",1733487963329,30.0,234.18,234.13,1.537]
["bitfinex","SOLUSD",1733487964429,38.40641165,234.18,234.13,1.537]
["bitfinex","SOLUSD",1733487964612,30.0,234.18,234.12,6.2909]
["bitfinex","SOLUSD",1733487964813,30.0,234.18,234.12,14.69731165]
["bitfinex","SOLUSD",1733487965725,30.0,234.18,234.12,6.2909]
["bitfinex","SOLUSD",1733487965921,30.0,234.18,234.12,14.69731165]
["bitfinex","SOLUSD",1733487966229,38.40641165,234.18,234.12,6.2909]
["bitfinex","SOLUSD",1733487966431,30.0,234.18,234.12,6.2909]
["bitfinex","SOLUSD",1733487967111,30.0,234.18,234.12,14.69731165]
["bitfinex","SOLUSD",1733487967634,38.40641165,234.18,234.12,6.2909]
["bitfinex","SOLUSD",1733487968432,30.0,234.18,234.12,14.69731165]
["bitfinex","SOLUSD",1733487972937,38.40641165,234.18,234.12,6.2909]
["bitfinex","SOLUSD",1733487973738,30.0,234.18,234.12,14.69731165]
["bitfinex","SOLUSD",1733487974038,30.0,234.18,234.13,8.40641165]
["bitfinex","SOLUSD",1733487974524,8.40641165,234.2,234.13,8.40641165]
["bitfinex","SOLUSD",1733487975329,8.40641165,234.2,234.12,14.69731165]
["bitfinex","SOLUSD",1733487976531,8.40641165,234.25,234.18,8.40641165]
["bitfinex","SOLUSD",1733487976727,8.40641165,234.26,234.18,8.40641165]
["bitfinex","SOLUSD",1733487977038,8.40641165,234.25,234.18,8.40641165]
["bitfinex","SOLUSD",1733487977535,8.40641165,234.26,234.19,8.40641165]
["bitfinex","SOLUSD",1733487977726,16.64347038,234.27,234.2,8.40641165]
["bitfinex","SOLUSD",1733487977912,16.64347038,234.27,234.22,8.40641165]
["bitfinex","SOLUSD",1733487979331,16.64347038,234.27,234.24,8.40641165]
["bitfinex","SOLUSD",1733487980117,16.64347038,234.27,234.25,8.40641165]
["bitfinex","SOLUSD",1733487981043,6.66615406,234.41,234.26,8.40641165]
["bitfinex","SOLUSD",1733487981233,8.40641165,234.35,234.28,8.40641165]
["bitfinex","SOLUSD",1733487981827,8.40641165,234.3,234.26,1.5825]
["bitfinex","SOLUSD",1733487982040,8.40641165,234.28,234.22,8.40641165]
["bitfinex","SOLUSD",1733487982240,8.40641165,234.28,234.21,16.57681165]
["bitfinex","SOLUSD",1733487982447,8.40641165,234.28,234.22,8.40641165]
["bitfinex","SOLUSD",1733487983140,8.40641165,234.29,234.22,8.40641165]
["bitfinex","SOLUSD",1733487983335,8.40641165,234.3,234.23,8.40641165]
["bitfinex","SOLUSD",1733487983933,8.40641165,234.27,234.21,16.57681165]
["bitfinex","SOLUSD",1733487985152,8.40641165,234.25,234.21,8.1704]
["bitfinex","SOLUSD",1733487985352,10.6687,234.33,234.15,0.64038186]
["bitfinex","SOLUSD",1733487985353,8.40641165,234.22,234.16,1.5418]
["bitfinex","SOLUSD",1733487985537,8.40641165,234.21,234.16,1.5418]
["bitfinex","SOLUSD",1733487986137,8.40641165,234.22,234.16,1.5418]
["bitfinex","SOLUSD",1733487988858,8.40641165,234.23,234.16,1.5418]
["bitfinex","SOLUSD",1733487990262,8.40641165,234.23,234.16,9.94821165]
["bitfinex","SOLUSD",1733487990638,8.40641165,234.24,234.17,8.40641165]
["bitfinex","SOLUSD",1733487991362,8.40641165,234.28,234.2,8.40641165]
["bitfinex","SOLUSD",1733487991567,8.40641165,234.27,234.2,8.40641165]
["bitfinex","SOLUSD",1733487992058,8.40641165,234.27,234.19,8.40641165]
["bitfinex","SOLUSD",1733487993670,8.40641165,234.27,234.2,8.40641165]
["bitfinex","SOLUSD",1733487995258,8.40641165,234.27,234.19,8.40641165]
["bitfinex","SOLUSD",1733487995638,8.40641165,234.26,234.16,2.18229332]
["bitfinex","SOLUSD",1733487995841,8.40641165,234.25,234.18,8.40641165]
["bitfinex","SOLUSD",1733487996041,8.40641165,234.25,234.17,8.40641165]
["bitfinex","SOLUSD",1733487996258,8.40641165,234.24,234.17,8.40641165]
["bitfinex","SOLUSD",1733487996460,8.40641165,234.21,234.16,1.5418]
["bitfinex","SOLUSD",1733487997262,8.40641165,234.22,234.16,1.5418]
["bitfinex","SOLUSD",1733487997462,8.40641165,234.23,234.16,9.94821165]
["bitfinex","SOLUSD",1733487997760,8.40641165,234.24,234.17,8.40641165]
["bitfinex","SOLUSD",1733487998476,20.0,234.27,234.18,8.40641165]
["bitfinex","SOLUSD",1733487998761,8.40641165,234.27,234.19,8.40641165]
["bitfinex","SOLUSD",1733488000568,8.40641165,234.26,234.19,8.40641165]
["bitfinex","SOLUSD",1733488000871,8.40641165,234.25,234.18,8.40641165]
["bitfinex","SOLUSD",1733488001070,8.40641165,234.24,234.17,8.40641165]
["bitfinex","SOLUSD",1733488001359,8.40641165,234.26,234.19,8.40641165]
["bitfinex","SOLUSD",1733488003945,8.40641165,234.25,234.18,8.40641165]
["bitfinex","SOLUSD",1733488007168,10.6697,234.31,234.18,8.40641165]
["bitfinex","SOLUSD",1733488007365,8.40641165,234.27,234.18,8.40641165]
["bitfinex","SOLUSD",1733488008578,8.40641165,234.29,234.22,8.40641165]
["bitfinex","SOLUSD",1733488008749,8.40641165,234.31,234.24,8.40641165]
["bitfinex","SOLUSD",1733488010581,8.40641165,234.25,234.16,1.69213975]
["bitfinex","SOLUSD",1733488010879,8.40641165,234.23,234.15,8.40641165]
["bitfinex","SOLUSD",1733488011445,8.40641165,234.23,234.16,8.40641165]
["bitfinex","SOLUSD",1733488012073,8.40641165,234.24,234.17,8.40641165]
["bitfinex","SOLUSD",1733488012245,8.40641165,234.23,234.14,1.6387]
["bitfinex","SOLUSD",1733488012451,8.40641165,234.23,234.15,8.40641165]
["bitfinex","SOLUSD",1733488013064,8.40641165,234.23,234.16,8.40641165]
["bitfinex","SOLUSD",1733488017982,8.40641165,234.24,234.16,8.40641165]
["bitfinex","SOLUSD",1733488019185,8.40641165,234.25,234.17,8.40641165]
["bitfinex","SOLUSD",1733488020471,0.12549,234.28,234.16,8.40641165]
["bitfinex","SOLUSD",1733488020472,8.40641165,234.24,234.16,8.40641165]
["bitfinex","SOLUSD",1733488020990,16.64216371,234.29,234.17,8.40641165]
["bitfinex","SOLUSD",1733488021180,8.40641165,234.25,234.17,8.40641165]
["bitfinex","SOLUSD",1733488021566,8.40641165,234.24,234.17,8.40641165]
["bitfinex","SOLUSD",1733488021880,8.40641165,234.22,234.14,1.6387]
["bitfinex","SOLUSD",1733488022205,8.40641165,234.22,234.14,10.04511165]
["bitfinex","SOLUSD",1733488022376,8.40641165,234.21,234.14,1.6387]
["bitfinex","SOLUSD",1733488022581,10.6714,234.27,234.14,10.04511165]
["bitfinex","SOLUSD",1733488022582,8.40641165,234.22,234.14,10.04511165]
["bitfinex","SOLUSD",1733488022890,8.40641165,234.23,234.15,8.40641165]
["bitfinex","SOLUSD",1733488023372,8.40641165,234.23,234.15,8.40641165]
["bitfinex","SOLUSD",1733488023574,8.40641165,234.24,234.16,8.40641165]
["bitfinex","SOLUSD",1733488023777,5.70645746,234.26,234.17,8.40641165]
["bitfinex","SOLUSD",1733488023995,8.40641165,234.24,234.17,8.40641165]
["bitfinex","SOLUSD",1733488025485,8.40641165,234.24,234.16,8.40641165]
["bitfinex","SOLUSD",1733488025685,8.40641165,234.18,234.05,8.40641165]
["bitfinex","SOLUSD",1733488025879,8.40641165,234.11,234.0,0.4816801]
["bitfinex","SOLUSD",1733488026081,8.40641165,234.09,234.01,8.40641165]
["bitfinex","SOLUSD",1733488027280,8.40641165,234.07,234.0,0.4816801]
["bitfinex","SOLUSD",1733488027591,8.40641165,234.05,234.0,0.4816801]
["bitfinex","SOLUSD",1733488029267,8.40641165,234.03,234.0,0.4816801]
["bitfinex","SOLUSD",1733488029977,13.15454413,234.03,234.0,0.4816801]
["bitfinex","SOLUSD",1733488030286,10.6798,234.09,234.0,0.4816801]
["bitfinex","SOLUSD",1733488030287,13.15454413,234.01,234.0,0.4816801]
["bitfinex","SOLUSD",1733488033273,13.15454413,234.05,234.0,0.4816801]
["bitfinex","SOLUSD",1733488033598,13.15454413,234.1,234.02,13.15454413]
["bitfinex","SOLUSD",1733488033790,13.15454413,234.1,234.03,13.15454413]
["bitfinex","SOLUSD",1733488034169,13.15454413,234.13,234.05,13.15454413]
["bitfinex","SOLUSD",1733488034375,22.43115797,234.18,234.05,13.15454413]
["bitfinex","SOLUSD",1733488034599,13.15454413,234.13,234.05,13.15454413]
["bitfinex","SOLUSD",1733488035098,13.15454413,234.12,234.04,13.15454413]
["bitfinex","SOLUSD",1733488035272,13.15454413,234.1,234.03,13.15454413]
["bitfinex","SOLUSD",1733488035880,16.7622,234.18,234.02,13.15454413]
["bitfinex","SOLUSD",1733488035881,13.15454413,234.09,234.02,13.15454413]
["bitfinex","SOLUSD",1733488036200,13.15454413,234.08,234.01,21.13644413]
["bitfinex","SOLUSD",1733488036780,13.15454413,234.09,234.02,13.15454413]
["bitfinex","SOLUSD",1733488037784,13.15454413,234.07,234.01,7.9819]
["bitfinex","SOLUSD",1733488038304,13.15454413,234.05,234.0,0.4816801]
["bitfinex","SOLUSD",1733488038604,43.15454413,234.05,234.0,0.4816801]
["bitfinex","SOLUSD",1733488039100,13.15454413,234.04,234.0,0.4816801]
["bitfinex","SOLUSD",1733488040195,13.15454413,234.06,234.0,0.4816801]
["bitfinex","SOLUSD",1733488040398,13.15454413,234.08,234.01,13.15454413]
["bitfinex","SOLUSD",1733488040571,13.15454413,234.09,234.02,13.15454413]
["bitfinex","SOLUSD",1733488040773,141.24038543,234.16,234.01,13.15454413]
["bitfinex","SOLUSD",1733488040774,13.15454413,234.08,234.01,13.15454413]
["bitfinex","SOLUSD",1733488041714,13.15454413,234.08,234.0,13.63622423]
["bitfinex","SOLUSD",1733488041876,13.15454413,234.06,234.0,0.4816801]
["bitfinex","SOLUSD",1733488042689,30.0,234.03,234.0,0.4816801]
["bitfinex","SOLUSD",1733488044586,13.15454413,234.02,234.0,0.4816801]
["bitfinex","SOLUSD",1733488044782,30.0,234.01,234.0,0.4816801]
["bitfinex","SOLUSD",1733488046784,43.15454413,234.01,234.0,0.4816801]
["bitfinex","SOLUSD",1733488049221,66.93142813,234.01,234.0,0.4816801]
["bitfinex","SOLUSD",1733488049394,72.76204905,234.01,234.0,0.4816801]
["bitfinex","SOLUSD",1733488049595,78.51016,234.01,234.0,0.4816801]
["bitfinex","SOLUSD",1733488050396,48.51016,234.01,234.0,0.4816801]
["bitfinex","SOLUSD",1733488051228,88.82760413,234.01,234.0,8.01e-05]
["bitfinex","SOLUSD",1733488051525,93.39861262,234.01,234.0,8.01e-05]
["bitfinex","SOLUSD",1733488053337,123.39861262,234.01,234.0,8.01e-05]
["bitfinex","SOLUSD",1733488053993,20.0,233.97,233.85,7.7526]
["bitfinex","SOLUSD",1733488054198,13.15454413,233.91,233.85,7.7526]
["bitfinex","SOLUSD",1733488054417,30.0,233.88,233.85,7.7526]
["bitfinex","SOLUSD",1733488054606,30.0,233.88,233.86,13.15454413]
["bitfinex","SOLUSD",1733488054803,30.0,233.88,233.87,13.15454413]
["bitfinex","SOLUSD",1733488055931,13.15454413,233.96,233.87,13.15454413]
["bitfinex","SOLUSD",1733488056119,13.15454413,233.96,233.85,7.7526]
["bitfinex","SOLUSD",1733488056120,13.15454413,233.96,233.89,13.15454413]
["bitfinex","SOLUSD",1733488056304,13.15454413,233.95,233.88,13.15454413]
["bitfinex","SOLUSD",1733488056942,13.15454413,233.94,233.87,13.15454413]
["bitfinex","SOLUSD",1733488057718,13.15454413,233.91,233.85,7.7526]
["bitfinex","SOLUSD",1733488058048,13.15454413,233.93,233.86,13.15454413]
["bitfinex","SOLUSD",1733488058736,13.15454413,233.9,233.85,1.526]
["bitfinex","SOLUSD",1733488059105,30.0,233.88,233.82,17.42154413]
["bitfinex","SOLUSD",1733488059716,30.0,233.88,233.83,13.15454413]
["bitfinex","SOLUSD",1733488060344,30.0,233.88,233.82,4.267]
["bitfinex","SOLUSD",1733488060345,13.15454413,233.86,233.82,4.267]
["bitfinex","SOLUSD",1733488060521,30.0,233.84,233.82,4.267]
["bitfinex","SOLUSD",1733488061234,13.15454413,233.87,233.81,4.267]
["bitfinex","SOLUSD",1733488061533,8.29503249,233.98,233.81,4.267]
["bitfinex","SOLUSD",1733488061534,13.15454413,233.83,233.81,4.267]
["bitfinex","SOLUSD",1733488062250,135.7,233.87,233.8,20.0]
["bitfinex","SOLUSD",1733488062251,13.15454413,233.82,233.8,20.0]
["bitfinex","SOLUSD",1733488062536,13.15454413,233.81,233.8,20.0]
["bitfinex","SOLUSD",1733488062739,13.15454413,233.82,233.8,20.0]
["bitfinex","SOLUSD",1733488063231,36.93142813,233.81,233.8,20.0]
["bitfinex","SOLUSD",1733488063819,23.776884,233.81,233.8,20.0]
["bitfinex","SOLUSD",1733488064340,30.0,233.81,233.8,20.0]
["bitfinex","SOLUSD",1733488064938,66.93142813,233.81,233.8,20.0]
["bitfinex","SOLUSD",1733488066821,179.476884,233.78,233.77,0.4816801]
["bitfinex","SOLUSD",1733488067143,185.7,233.78,233.77,0.4816801]
["bitfinex","SOLUSD",1733488067316,63.15454413,233.78,233.77,0.4816801]
["bitfinex","SOLUSD",1733488068031,43.15454413,233.78,233.77,0.4816801]
["bitfinex","SOLUSD",1733488076029,43.28003413,233.78,233.77,0.4816801]
["bitfinex","SOLUSD",1733488076354,43.15454413,233.78,233.77,0.4816801]
["bitfinex","SOLUSD",1733488076863,43.28003413,233.78,233.77,0.4816801]
["bitfinex","SOLUSD",1733488078950,215.91146226,233.78,233.77,0.4816801]
["bitfinex","SOLUSD",1733488079152,20.0,233.74,233.71,10.46415913]
["bitfinex","SOLUSD",1733488079351,13.15454413,233.72,233.71,10.46415913]
["bitfinex","SOLUSD",1733488080371,43.15454413,233.72,233.71,10.46415913]
["bitfinex","SOLUSD",1733488082000,13.15454413,233.72,233.71,10.46415913]
["bitfinex","SOLUSD",1733488084949,43.15454413,233.72,233.71,10.46415913]
["bitfinex","SOLUSD",1733488086154,30.0,233.72,233.71,10.46415913]
["bitfinex","SOLUSD",1733488086961,13.15454413,233.73,233.71,10.46415913]
["bitfinex","SOLUSD",1733488087160,13.15454413,233.72,233.71,10.46415913]
["bitfinex","SOLUSD",1733488088847,43.15454413,233.72,233.71,10.46415913]
["bitfinex","SOLUSD",1733488092252,43.15454413,233.72,233.71,3.72755855]
["bitfinex","SOLUSD",1733488092253,67.05691813,233.72,233.71,3.72755855]
["bitfinex","SOLUSD",1733488092455,20.0,233.63,233.54,0.4816801]
["bitfinex","SOLUSD",1733488092666,13.15454413,233.56,233.54,0.4816801]
["bitfinex","SOLUSD",1733488093292,13.15454413,233.55,233.54,0.4816801]
["bitfinex","SOLUSD",1733488093991,8.45420019,233.55,233.54,0.4816801]
["bitfinex","SOLUSD",1733488094692,13.154544,233.58,233.54,0.4816801]
["bitfinex","SOLUSD",1733488095007,8.45420019,233.55,233.54,0.4816801]
["bitfinex","SOLUSD",1733488095171,32.23108419,233.55,233.54,0.4816801]
["bitfinex","SOLUSD",1733488095667,20.0,233.55,233.54,0.4816801]
["bitfinex","SOLUSD",1733488095872,28.45420019,233.55,233.54,0.4816801]
["bitfinex","SOLUSD",1733488096070,33.21094126,233.55,233.54,0.4816801]
["bitfinex","SOLUSD",1733488097796,13.154544,233.58,233.54,0.4816801]
["bitfinex","SOLUSD",1733488097983,13.21094126,233.58,233.54,0.4816801]
["bitfinex","SOLUSD",1733488098385,13.21094126,233.57,233.54,0.4816801]
["bitfinex","SOLUSD",1733488098782,13.21094126,233.56,233.54,0.4816801]
["bitfinex","SOLUSD",1733488099495,17.141046,233.62,233.54,0.4816801]
["bitfinex","SOLUSD",1733488099496,13.21094126,233.55,233.54,0.4816801]
["bitfinex","SOLUSD",1733488101797,13.21094126,233.57,233.54,0.4816801]
["bitfinex","SOLUSD",1733488102004,13.21094126,233.58,233.54,0.4816801]
["bitfinex","SOLUSD",1733488102584,13.21094126,233.59,233.54,0.4816801]
["bitfinex","SOLUSD",1733488102791,13.21094126,233.58,233.54,0.4816801]
["bitfinex","SOLUSD",1733488103101,17.141046,233.62,233.56,13.21094126]
["bitfinex","SOLUSD",1733488103276,135.7,233.79,233.61,13.21094126]
["bitfinex","SOLUSD",1733488103487,13.21094126,233.7,233.63,13.21094126]
["bitfinex","SOLUSD",1733488103683,13.21094126,233.7,233.55,1.5841]
["bitfinex","SOLUSD",1733488103684,13.21094126,233.68,233.61,13.21094126]
["bitfinex","SOLUSD",1733488104299,13.21094126,233.7,233.62,13.21094126]
["bitfinex","SOLUSD",1733488105396,13.21094126,233.71,233.63,30.23324126]
["bitfinex","SOLUSD",1733488105709,13.21094126,233.69,233.63,6.322]
["bitfinex","SOLUSD",1733488106696,13.21094126,233.68,233.63,6.322]
["bitfinex","SOLUSD",1733488107711,13.21094126,233.69,233.63,6.322]
["bitfinex","SOLUSD",1733488108092,43.21094126,233.72,233.64,13.21094126]
["bitfinex","SOLUSD",1733488108284,43.21094126,233.72,233.65,13.21094126]
["bitfinex","SOLUSD",1733488108810,43.21094126,233.72,233.64,13.21094126]
["bitfinex","SOLUSD",1733488109800,43.21094126,233.72,233.65,13.21094126]
["bitfinex","SOLUSD",1733488110114,43.21094126,233.72,233.64,13.21094126]
["bitfinex","SOLUSD",1733488110290,43.21094126,233.72,233.65,13.21094126]
["bitfinex","SOLUSD",1733488110493,43.21094126,233.72,233.63,6.322]
["bitfinex","SOLUSD",1733488110799,43.21094126,233.72,233.65,13.21094126]
["bitfinex","SOLUSD",1733488111995,30.0,233.72,233.66,13.21094126]
["bitfinex","SOLUSD",1733488112511,30.0,233.72,233.67,1.5382]
["bitfinex","SOLUSD",1733488113105,30.0,233.72,233.68,13.21094126]
["bitfinex","SOLUSD",1733488113292,13.21094126,233.77,233.69,13.21094126]
["bitfinex","SOLUSD",1733488113610,13.21094126,233.76,233.69,13.21094126]
["bitfinex","SOLUSD",1733488113916,13.21094126,233.75,233.68,13.21094126]
["bitfinex","SOLUSD",1733488114092,13.21094126,233.72,233.67,1.5382]
["bitfinex","SOLUSD",1733488114293,13.21094126,233.74,233.67,1.5382]
["bitfinex","SOLUSD",1733488115497,13.21094126,233.75,233.67,14.74914126]
["bitfinex","SOLUSD",1733488116515,13.21094126,233.75,233.68,13.21094126]
["bitfinex","SOLUSD",1733488117522,13.21094126,233.77,233.7,13.21094126]
["bitfinex","SOLUSD",1733488119206,13.21094126,233.75,233.68,13.21094126]
["bitfinex","SOLUSD",1733488119553,13.21094126,233.74,233.67,1.5382]
["bitfinex","SOLUSD",1733488120714,13.21094126,233.73,233.67,1.5382]
["bitfinex","SOLUSD",1733488120887,13.21094126,233.71,233.67,1.5382]
["bitfinex","SOLUSD",1733488121089,13.21094126,233.7,233.67,1.5382]
["bitfinex","SOLUSD",1733488121308,13.21094126,233.69,233.63,6.322]
["bitfinex","SOLUSD",1733488121896,13.21094126,233.68,233.63,6.322]
["bitfinex","SOLUSD",1733488122308,13.21094126,233.67,233.63,6.322]
["bitfinex","SOLUSD",1733488122691,13.21094126,233.68,233.63,6.322]
["bitfinex","SOLUSD",1733488123627,13.21094126,233.67,233.63,6.322]
["bitfinex","SOLUSD",1733488125517,16.22254541,233.75,233.54,0.4816801]
["bitfinex","SOLUSD",1733488125518,13.21094126,233.64,233.58,6.2007]
["bitfinex","SOLUSD",1733488125922,13.21094126,233.59,233.54,0.4816801]
["bitfinex","SOLUSD",1733488126214,13.21094126,233.64,233.54,0.4816801]
["bitfinex","SOLUSD",1733488126215,13.21094126,233.55,233.54,0.4816801]
["bitfinex","SOLUSD",1733488128024,36.98782526,233.55,233.54,0.4816801]
["bitfinex","SOLUSD",1733488129527,36.98782526,233.55,233.54,8.01e-05]
["bitfinex","SOLUSD",1733488131516,13.21094126,233.55,233.54,8.01e-05]
["bitfinex","SOLUSD",1733488134619,149.03643126,233.55,233.54,8.01e-05]
["bitfinex","SOLUSD",1733488138619,146.4012,233.62,233.54,8.01e-05]
["bitfinex","SOLUSD",1733488138947,13.21094126,233.57,233.54,8.01e-05]
["bitfinex","SOLUSD",1733488139243,13.21094126,233.56,233.54,8.01e-05]
["bitfinex","SOLUSD",1733488140542,13.21094126,233.57,233.54,8.01e-05]
["bitfinex","SOLUSD",1733488141242,13.21094126,233.59,233.54,8.01e-05]
["bitfinex","SOLUSD",1733488141419,13.21094126,233.58,233.54,8.01e-05]
["bitfinex","SOLUSD",1733488142070,13.21094126,233.59,233.54,8.01e-05]
["bitfinex","SOLUSD",1733488142718,13.21094126,233.6,233.54,8.01e-05]
["bitfinex","SOLUSD",1733488142939,0.12549,233.65,233.54,8.01e-05]
["bitfinex","SOLUSD",1733488142940,0.78117,233.55,233.54,8.01e-05]
["bitfinex","SOLUSD",1733488144648,0.78117,233.55,233.54,13.21102136]
["bitfinex","SOLUSD",1733488144952,13.21094126,233.63,233.54,13.21102136]
["bitfinex","SOLUSD",1733488145123,13.21094126,233.65,233.57,13.21094126]
["bitfinex","SOLUSD",1733488145329,13.21094126,233.67,233.6,13.21094126]
["bitfinex","SOLUSD",1733488145540,13.21094126,233.67,233.62,23.776884]
["bitfinex","SOLUSD",1733488145749,13.21094126,233.65,233.61,1.5001]
["bitfinex","SOLUSD",1733488145928,13.21094126,233.66,233.61,1.5001]
["bitfinex","SOLUSD",1733488146446,13.21094126,233.68,233.61,14.71104126]
["bitfinex","SOLUSD",1733488146642,13.21094126,233.67,233.61,1.5001]
["bitfinex","SOLUSD",1733488147856,13.21094126,233.68,233.61,1.5001]
["bitfinex","SOLUSD",1733488148144,13.21094126,233.68,233.61,14.71104126]
["bitfinex","SOLUSD",1733488148340,13.21094126,233.7,233.63,13.21094126]
["bitfinex","SOLUSD",1733488148646,13.21094126,233.71,233.63,13.21094126]
["bitfinex","SOLUSD",1733488148824,13.21094126,233.72,233.64,13.21094126]
["bitfinex","SOLUSD",1733488149026,13.21094126,233.72,233.65,13.21094126]
["bitfinex","SOLUSD",1733488149217,13.21094126,233.73,233.66,6.218]
["bitfinex","SOLUSD",1733488149423,13.21094126,233.74,233.66,19.42894126]
["bitfinex","SOLUSD",1733488149646,13.21094126,233.73,233.66,6.218]
["bitfinex","SOLUSD",1733488151243,13.21094126,233.74,233.66,19.42894126]
["bitfinex","SOLUSD",1733488151423,13.21094126,233.73,233.66,19.42894126]
["bitfinex","SOLUSD",1733488151627,13.21094126,233.71,233.66,6.218]
["bitfinex","SOLUSD",1733488152131,13.21094126,233.69,233.66,6.218]
["bitfinex","SOLUSD",1733488152342,13.21094126,233.68,233.61,8.025]
["bitfinex","SOLUSD",1733488152840,13.21094126,233.69,233.62,13.21094126]
["bitfinex","SOLUSD",1733488153247,30.0,233.65,233.62,13.21094126]
["bitfinex","SOLUSD",1733488153751,30.0,233.65,233.64,13.21094126]
["bitfinex","SOLUSD",1733488153925,13.21094126,233.73,233.64,13.21094126]
["bitfinex","SOLUSD",1733488154124,13.21094126,233.73,233.65,13.21094126]
["bitfinex","SOLUSD",1733488154650,13.21094126,233.72,233.64,13.21094126]
["bitfinex","SOLUSD",1733488154947,13.21094126,233.71,233.64,13.21094126]
["bitfinex","SOLUSD",1733488155121,13.21094126,233.72,233.64,13.21094126]
["bitfinex","SOLUSD",1733488155623,13.21094126,233.71,233.64,13.21094126]
["bitfinex","SOLUSD",1733488156239,13.21094126,233.66,233.61,8.025]
["bitfinex","SOLUSD",1733488156552,13.21094126,233.71,233.63,13.21094126]
["bitfinex","SOLUSD",1733488156922,13.21094126,233.71,233.64,13.21094126]
["bitfinex","SOLUSD",1733488157323,13.21094126,233.72,233.64,13.21094126]
["bitfinex","SOLUSD",1733488157547,13.21094126,233.71,233.64,13.21094126]
["bitfinex","SOLUSD",1733488157749,13.21094126,233.72,233.64,13.21094126]
["bitfinex","SOLUSD",1733488157937,13.21094126,233.73,233.66,13.21094126]
["bitfinex","SOLUSD",1733488158129,13.21094126,233.73,233.65,13.21094126]
["bitfinex","SOLUSD",1733488158849,13.21094126,233.72,233.64,13.21094126]
["bitfinex","SOLUSD",1733488159145,13.21094126,233.69,233.61,21.23594126]
["bitfinex","SOLUSD",1733488159657,13.21094126,233.7,233.62,13.21094126]
["bitfinex","SOLUSD",1733488160324,13.21094126,233.7,233.63,13.21094126]
["bitfinex","SOLUSD",1733488160526,13.21094126,233.71,233.64,13.21094126]
["bitfinex","SOLUSD",1733488161139,13.21094126,233.72,233.64,13.21094126]
["bitfinex","SOLUSD",1733488161348,13.21094126,233.73,233.65,13.21094126]
["bitfinex","SOLUSD",1733488161730,30.0,233.66,233.65,13.21094126]
["bitfinex","SOLUSD",1733488162732,13.21094126,233.73,233.65,13.21094126]
["bitfinex","SOLUSD",1733488163833,13.21094126,233.7,233.63,13.21094126]
["bitfinex","SOLUSD",1733488164041,13.21094126,233.69,233.62,36.98782526]
["bitfinex","SOLUSD",1733488164335,13.21094126,233.7,233.63,13.21094126]
["bitfinex","SOLUSD",1733488164633,13.21094126,233.72,233.64,13.21094126]
["bitfinex","SOLUSD",1733488166053,13.21094126,233.71,233.64,13.21094126]
["bitfinex","SOLUSD",1733488168141,8.44236511,233.7,233.63,8.44236511]
["bitfinex","SOLUSD",1733488170661,30.0,233.65,233.63,8.44236511]
["bitfinex","SOLUSD",1733488171858,30.0,233.65,233.64,32.21924911]
["bitfinex","SOLUSD",1733488172159,16.67798084,233.8,233.65,23.776884]
["bitfinex","SOLUSD",1733488172348,8.44236511,233.78,233.7,8.44236511]
["bitfinex","SOLUSD",1733488172552,30.0,233.71,233.7,8.44236511]
["bitfinex","SOLUSD",1733488172735,30.0,233.71,233.68,8.44236511]
["bitfinex","SOLUSD",1733488172933,30.0,233.71,233.7,8.44236511]
["bitfinex","SOLUSD",1733488173549,8.44236511,233.78,233.7,8.44236511]
["bitfinex","SOLUSD",1733488173761,8.44236511,233.78,233.71,8.44236511]
["bitfinex","SOLUSD",1733488173932,30.0,233.72,233.66,1.5601]
["bitfinex","SOLUSD",1733488174252,30.0,233.72,233.71,13.18209877]
["bitfinex","SOLUSD",1733488174453,13.18209877,233.78,233.71,13.18209877]
["bitfinex","SOLUSD",1733488174652,16.67798084,233.8,233.66,1.5601]
["bitfinex","SOLUSD",1733488174653,13.18209877,233.77,233.7,13.18209877]
["bitfinex","SOLUSD",1733488175641,13.18209877,233.78,233.71,13.18209877]
["bitfinex","SOLUSD",1733488176659,13.18209877,233.79,233.72,13.18209877]
["bitfinex","SOLUSD",1733488176849,13.18209877,233.79,233.67,17.56347345]
["bitfinex","SOLUSD",1733488176850,13.18209877,233.79,233.71,13.18209877]
["bitfinex","SOLUSD",1733488177173,13.18209877,233.78,233.71,13.18209877]
["bitfinex","SOLUSD",1733488178259,13.18209877,233.77,233.7,13.18209877]
["bitfinex","SOLUSD",1733488178763,13.18209877,233.78,233.7,13.18209877]
["bitfinex","SOLUSD",1733488180261,13.18209877,233.79,233.71,13.18209877]
["bitfinex","SOLUSD",1733488180647,13.18209877,233.77,233.7,13.18209877]
["bitfinex","SOLUSD",1733488182440,13.18209877,233.78,233.7,13.18209877]
["bitfinex","SOLUSD",1733488183772,13.18209877,233.8,233.72,13.18209877]
["bitfinex","SOLUSD",1733488184072,13.18209877,233.8,233.73,13.18209877]
["bitfinex","SOLUSD",1733488185048,30.0,233.74,233.73,13.18209877]
["bitfinex","SOLUSD",1733488185269,13.18209877,233.8,233.73,13.18209877]
["bitfinex","SOLUSD",1733488186547,13.18209877,233.78,233.71,13.18209877]
["bitfinex","SOLUSD",1733488187572,13.18209877,233.79,233.72,13.18209877]
["bitfinex","SOLUSD",1733488188146,30.0,233.73,233.72,13.18209877]
["bitfinex","SOLUSD",1733488189669,13.18209877,233.79,233.72,13.18209877]
["bitfinex","SOLUSD",1733488191251,13.18209877,233.79,233.69,10.6979]
["bitfinex","SOLUSD",1733488191455,16.67619258,233.83,233.69,10.6979]
["bitfinex","SOLUSD",1733488191456,13.18209877,233.8,233.73,13.18209877]
["bitfinex","SOLUSD",1733488193183,13.18209877,233.81,233.73,13.18209877]
["bitfinex","SOLUSD",1733488194662,13.18209877,233.8,233.73,13.18209877]
["bitfinex","SOLUSD",1733488196093,13.18209877,233.8,233.73,8.43542291]
["bitfinex","SOLUSD",1733488196094,8.43542291,233.8,233.73,8.43542291]
["bitfinex","SOLUSD",1733488197484,16.67619258,233.83,233.78,8.43542291]
["bitfinex","SOLUSD",1733488197782,30.0,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1733488198482,30.0,233.79,233.78,8.43542291]
["bitfinex","SOLUSD",1733488199169,16.67619258,233.83,233.78,8.43542291]
["bitfinex","SOLUSD",1733488199369,16.67619258,233.83,233.79,8.43542291]
["bitfinex","SOLUSD",1733488203285,16.67619258,233.83,233.82,8.43542291]
["bitfinex","SOLUSD",1733488203474,46.67619258,233.83,233.82,8.43542291]
["bitfinex","SOLUSD",1733488203985,30.0,233.83,233.82,9.93852291]
["bitfinex","SOLUSD",1733488204212,30.0,233.83,233.82,33.71540691]
["bitfinex","SOLUSD",1733488204361,8.43542291,233.92,233.82,33.71540691]
["bitfinex","SOLUSD",1733488204561,8.43542291,233.92,233.85,8.43542291]
["bitfinex","SOLUSD",1733488204888,30.0,233.86,233.85,8.43542291]
["bitfinex","SOLUSD",1733488205896,8.43542291,233.92,233.85,8.43542291]
["bitfinex","SOLUSD",1733488206102,8.43542291,233.96,233.89,8.43542291]
["bitfinex","SOLUSD",1733488206270,8.43542291,233.97,233.91,8.43542291]
["bitfinex","SOLUSD",1733488206582,8.43542291,233.97,233.9,8.43542291]
["bitfinex","SOLUSD",1733488206980,8.43542291,233.98,233.91,8.43542291]
["bitfinex","SOLUSD",1733488207177,8.43542291,233.97,233.9,8.43542291]
["bitfinex","SOLUSD",1733488207890,8.43542291,233.99,233.92,8.43542291]
["bitfinex","SOLUSD",1733488208090,8.43542291,233.99,233.93,8.43542291]
["bitfinex","SOLUSD",1733488208401,8.43542291,233.99,233.92,8.43542291]
["bitfinex","SOLUSD",1733488208571,20.0,234.03,233.92,8.43542291]
["bitfinex","SOLUSD",1733488208772,8.43542291,233.99,233.92,8.43542291]
["bitfinex","SOLUSD",1733488209197,8.43542291,233.99,233.93,8.43542291]
["bitfinex","SOLUSD",1733488209674,8.43542291,234.0,233.93,8.43542291]
["bitfinex","SOLUSD",1733488210171,8.43542291,233.99,233.93,8.43542291]
["bitfinex","SOLUSD",1733488210366,0.05087089,234.02,233.93,8.43542291]
["bitfinex","SOLUSD",1733488210567,8.43542291,234.0,233.93,8.43542291]
["bitfinex","SOLUSD",1733488212175,8.43542291,234.0,233.94,8.43542291]
["bitfinex","SOLUSD",1733488212401,8.43542291,234.01,233.95,8.43542291]
["bitfinex","SOLUSD",1733488212609,0.05087089,234.02,233.96,8.43542291]
["bitfinex","SOLUSD",1733488213070,0.05087089,234.02,233.97,8.43542291]
["bitfinex","SOLUSD",1733488213271,0.05087089,234.02,233.98,8.43542291]
["bitfinex","SOLUSD",1733488213911,0.05087089,234.02,233.99,8.43542291]
["bitfinex","SOLUSD",1733488214378,0.05087089,234.02,234.0,8.43542291]
["bitfinex","SOLUSD",1733488215203,0.05087089,234.02,234.01,8.43542291]
["bitfinex","SOLUSD",1733488216014,0.4816,234.12,234.02,6.1002]
["bitfinex","SOLUSD",1733488216186,0.4816,234.12,234.07,8.43542291]
["bitfinex","SOLUSD",1733488216511,0.4816,234.12,234.08,8.43542291]
["bitfinex","SOLUSD",1733488216694,0.4816,234.12,234.07,8.43542291]
["bitfinex","SOLUSD",1733488217088,0.4816,234.12,234.08,8.43542291]
["bitfinex","SOLUSD",1733488218398,0.4816,234.12,234.11,8.43542291]
["bitfinex","SOLUSD",1733488219416,0.4816,234.12,234.05,0.64059348]
["bitfinex","SOLUSD",1733488219589,8.91702291,234.12,234.05,28.43542291]
["bitfinex","SOLUSD",1733488220088,0.4816,234.12,234.08,8.43542291]
["bitfinex","SOLUSD",1733488220807,0.4816,234.12,234.09,8.43542291]
["bitfinex","SOLUSD",1733488221014,0.4816,234.12,234.11,8.43542291]
["bitfinex","SOLUSD",1733488221201,0.4816,234.12,234.1,8.43542291]
["bitfinex","SOLUSD",1733488221517,0.4816,234.12,234.06,0.64056853]
["bitfinex","SOLUSD",1733488221686,0.4816,234.12,234.08,8.43542291]
["bitfinex","SOLUSD",1733488222010,0.4816,234.12,234.09,8.43542291]
["bitfinex","SOLUSD",1733488222200,0.4816,234.12,234.11,8.43542291]
["bitfinex","SOLUSD",1733488222397,0.4816,234.12,234.1,8.43542291]
["bitfinex","SOLUSD",1733488223790,0.4816,234.12,234.09,8.43542291]
["bitfinex","SOLUSD",1733488224116,0.4816,234.12,234.06,8.43542291]
["bitfinex","SOLUSD",1733488225699,0.4816,234.12,234.08,8.43542291]
["bitfinex","SOLUSD",1733488226110,0.4816,234.12,234.07,8.43542291]
["bitfinex","SOLUSD",1733488226324,0.4816,234.12,234.06,8.43542291]
["bitfinex","SOLUSD",1733488226511,8.43542291,234.11,234.04,1.6315]
["bitfinex","SOLUSD",1733488226696,8.43542291,234.11,234.04,10.06692291]
["bitfinex","SOLUSD",1733488227215,8.91702291,234.12,234.05,8.43542291]
["bitfinex","SOLUSD",1733488227399,0.4816,234.12,234.05,8.43542291]
["bitfinex","SOLUSD",1733488227600,8.91702291,234.12,234.05,8.43542291]
["bitfinex","SOLUSD",1733488227909,8.91702291,234.12,234.04,2.27222472]
["bitfinex","SOLUSD",1733488227910,0.4816,234.12,234.06,8.43542291]
["bitfinex","SOLUSD",1733488228296,0.4816,234.12,234.1,8.43542291]
["bitfinex","SOLUSD",1733488229399,0.4816,234.12,234.11,8.43542291]
["bitfinex","SOLUSD",1733488229895,0.4816,234.12,234.06,11.32160136]
["bitfinex","SOLUSD",1733488229896,0.4816,234.12,234.1,8.43542291]
["bitfinex","SOLUSD",1733488233126,0.4816,234.12,234.11,8.43542291]
["bitfinex","SOLUSD",1733488236524,0.4816,234.12,234.11,9.07587257]
["bitfinex","SOLUSD",1733488237117,0.4816,234.12,234.11,17.32695257]
["bitfinex","SOLUSD",1733488237321,0.4816,234.12,234.11,51.06864421]
["bitfinex","SOLUSD",1733488238814,0.4816,234.12,234.11,17.32695257]
["bitfinex","SOLUSD",1733488239421,0.4816,234.12,234.11,74.97101821]
["bitfinex","SOLUSD",1733488239841,16.64678571,234.25,234.11,74.97101821]
["bitfinex","SOLUSD",1733488239842,16.64678571,234.25,234.12,24.027864]
["bitfinex","SOLUSD",1733488240009,16.64678571,234.25,234.21,8.43542291]
["bitfinex","SOLUSD",1733488241519,16.64678571,234.25,234.2,8.43542291]
["bitfinex","SOLUSD",1733488244425,25.08220862,234.25,234.16,0.64028302]
["bitfinex","SOLUSD",1733488244622,8.43542291,234.24,234.16,8.43542291]
["bitfinex","SOLUSD",1733488244845,16.64678571,234.25,234.19,8.43542291]
["bitfinex","SOLUSD",1733488245422,25.08220862,234.25,234.18,8.43542291]
["bitfinex","SOLUSD",1733488247034,16.64678571,234.25,234.18,8.43542291]
["bitfinex","SOLUSD",1733488247549,25.08220862,234.25,234.18,8.43542291]
["bitfinex","SOLUSD",1733488248049,8.43542291,234.23,234.15,0.64038233]
["bitfinex","SOLUSD",1733488248257,8.43542291,234.19,234.12,8.43542291]
["bitfinex","SOLUSD",1733488249056,16.64678571,234.25,234.18,8.43542291]
["bitfinex","SOLUSD",1733488249233,16.64678571,234.25,234.19,8.43542291]
["bitfinex","SOLUSD",1733488249553,16.64678571,234.25,234.21,8.43542291]
["bitfinex","SOLUSD",1733488251055,16.64678571,234.25,234.22,8.43542291]
["bitfinex","SOLUSD",1733488251240,16.64678571,234.25,234.21,8.43542291]
["bitfinex","SOLUSD",1733488252160,16.64678571,234.25,234.16,0.6403025]
["bitfinex","SOLUSD",1733488252333,16.64678571,234.25,234.19,8.43542291]
["bitfinex","SOLUSD",1733488253432,16.64678571,234.25,234.2,8.43542291]
["bitfinex","SOLUSD",1733488253846,16.64678571,234.25,234.15,20.0]
["bitfinex","SOLUSD",1733488253847,9.96372291,234.31,234.23,8.43542291]
["bitfinex","SOLUSD",1733488254851,8.43542291,234.3,234.23,8.43542291]
["bitfinex","SOLUSD",1733488255643,8.43542291,234.3,234.22,8.43542291]
["bitfinex","SOLUSD",1733488257454,8.43542291,234.29,234.22,8.43542291]
["bitfinex","SOLUSD",1733488258232,8.43542291,234.3,234.22,8.43542291]
["bitfinex","SOLUSD",1733488258433,8.43542291,234.3,234.17,0.25098]
["bitfinex","SOLUSD",1733488258434,24.2585641,234.35,234.25,8.43542291]
["bitfinex","SOLUSD",1733488258636,8.43542291,234.32,234.25,8.43542291]
["bitfinex","SOLUSD",1733488259038,8.43542291,234.33,234.26,8.43542291]
["bitfinex","SOLUSD",1733488260346,8.43542291,234.32,234.25,8.43542291]
["bitfinex","SOLUSD",1733488261158,8.43542291,234.3,234.23,8.43542291]
["bitfinex","SOLUSD",1733488261854,8.43542291,234.26,234.2,1.6192]
["bitfinex","SOLUSD",1733488262050,8.43542291,234.25,234.2,1.6192]
["bitfinex","SOLUSD",1733488262376,8.43542291,234.24,234.2,1.6192]
["bitfinex","SOLUSD",1733488262552,8.43542291,234.25,234.2,1.6192]
["bitfinex","SOLUSD",1733488262863,8.43542291,234.26,234.2,1.6192]
["bitfinex","SOLUSD",1733488263068,8.43542291,234.24,234.15,6.0832]
["bitfinex","SOLUSD",1733488263364,8.43542291,234.24,234.17,8.43542291]
["bitfinex","SOLUSD",1733488263569,8.43542291,234.25,234.18,8.43542291]
["bitfinex","SOLUSD",1733488263745,8.43542291,234.26,234.19,8.43542291]
["bitfinex","SOLUSD",1733488264953,8.43542291,234.25,234.18,8.43542291]
["bitfinex","SOLUSD",1733488266383,30.0,234.23,234.18,8.43542291]
["bitfinex","SOLUSD",1733488266852,38.43542291,234.23,234.15,6.72360436]
["bitfinex","SOLUSD",1733488267057,8.43542291,234.19,234.1,8.43542291]
["bitfinex","SOLUSD",1733488267249,38.43542291,234.18,234.1,8.43542291]
["bitfinex","SOLUSD",1733488267953,30.0,234.18,234.12,8.43542291]
["bitfinex","SOLUSD",1733488268361,8.43542291,234.2,234.12,8.43542291]
["bitfinex","SOLUSD",1733488269372,8.43542291,234.18,234.09,8.25]
["bitfinex","SOLUSD",1733488269544,8.43542291,234.18,234.1,8.43542291]
["bitfinex","SOLUSD",1733488269946,8.43542291,234.2,234.13,8.43542291]
["bitfinex","SOLUSD",1733488270345,8.43542291,234.22,234.15,8.43542291]
["bitfinex","SOLUSD",1733488270873,8.43542291,234.26,234.19,8.43542291]
["bitfinex","SOLUSD",1733488271374,8.43542291,234.27,234.19,8.43542291]
["bitfinex","SOLUSD",1733488271672,8.43542291,234.24,234.17,8.43542291]
["bitfinex","SOLUSD",1733488271845,8.43542291,234.23,234.16,8.43542291]
["bitfinex","SOLUSD",1733488272054,8.43542291,234.23,234.12,20.0]
["bitfinex","SOLUSD",1733488272274,8.43542291,234.23,234.16,8.43542291]
["bitfinex","SOLUSD",1733488272449,8.43542291,234.23,234.12,20.0]
["bitfinex","SOLUSD",1733488272652,8.43542291,234.23,234.16,8.43542291]
["bitfinex","SOLUSD",1733488272855,8.43542291,234.24,234.17,8.43542291]
["bitfinex","SOLUSD",1733488274477,8.43542291,234.24,234.13,0.64049746]
["bitfinex","SOLUSD",1733488274478,8.43542291,234.27,234.19,8.43542291]
["bitfinex","SOLUSD",1733488274679,30.0,234.2,234.19,8.43542291]
["bitfinex","SOLUSD",1733488275568,8.43542291,234.27,234.19,8.43542291]
["bitfinex","SOLUSD",1733488275778,16.64316715,234.28,234.15,0.64037233]
["bitfinex","SOLUSD",1733488275779,16.64316715,234.28,234.2,8.43542291]
["bitfinex","SOLUSD",1733488275947,8.43542291,234.27,234.2,8.43542291]
["bitfinex","SOLUSD",1733488276573,16.64316715,234.28,234.18,8.43542291]
["bitfinex","SOLUSD",1733488276754,8.43542291,234.26,234.18,8.43542291]
["bitfinex","SOLUSD",1733488277154,8.43542291,234.25,234.15,0.64037233]
["bitfinex","SOLUSD",1733488277362,30.0,234.21,234.14,8.43542291]
["bitfinex","SOLUSD",1733488277853,30.0,234.21,234.1,11.31917473]
["bitfinex","SOLUSD",1733488278059,38.43542291,234.21,234.13,8.43542291]
["bitfinex","SOLUSD",1733488278253,8.43542291,234.2,234.13,8.43542291]
["bitfinex","SOLUSD",1733488278575,30.0,234.19,234.13,8.43542291]
["bitfinex","SOLUSD",1733488278980,30.0,234.19,234.09,8.25]
["bitfinex","SOLUSD",1733488278981,38.43542291,234.19,234.09,8.25]
["bitfinex","SOLUSD",1733488279185,8.43542291,234.18,234.1,8.43542291]
["bitfinex","SOLUSD",1733488279387,30.0,234.16,234.09,16.68542291]
["bitfinex","SOLUSD",1733488279683,30.0,234.16,234.11,8.43542291]
["bitfinex","SOLUSD",1733488279977,8.43542291,234.18,234.11,8.43542291]
["bitfinex","SOLUSD",1733488280783,8.43542291,234.18,234.1,8.43542291]
["bitfinex","SOLUSD",1733488281009,8.43542291,234.18,234.09,8.25]
["bitfinex","SOLUSD",1733488281010,20.0,234.21,234.13,8.43542291]
["bitfinex","SOLUSD",1733488281290,10.673,234.24,234.12,8.43542291]
["bitfinex","SOLUSD",1733488281291,8.43542291,234.19,234.12,8.43542291]
["bitfinex","SOLUSD",1733488281476,8.43542291,234.17,234.09,16.68542291]
["bitfinex","SOLUSD",1733488281675,8.43542291,234.16,234.09,10.04732291]
["bitfinex","SOLUSD",1733488282488,8.43542291,234.17,234.09,10.04732291]
["bitfinex","SOLUSD",1733488283696,8.43542291,234.16,234.09,10.04732291]
["bitfinex","SOLUSD",1733488283989,8.43542291,234.15,234.09,1.6119]
["bitfinex","SOLUSD",1733488284174,8.43542291,234.13,234.04,7.7078]
["bitfinex","SOLUSD",1733488284376,8.43542291,234.12,234.05,8.43542291]
["bitfinex","SOLUSD",1733488284581,8.43542291,234.12,234.04,7.7078]
["bitfinex","SOLUSD",1733488284787,10.675,234.19,234.04,7.7078]
["bitfinex","SOLUSD",1733488284788,8.43542291,234.1,234.04,1.5271]
["bitfinex","SOLUSD",1733488285374,38.43542291,234.09,233.99,6.2611]
["bitfinex","SOLUSD",1733488285576,38.43542291,234.09,234.0,8.43542291]
["bitfinex","SOLUSD",1733488285799,8.43542291,234.07,233.99,6.2611]
["bitfinex","SOLUSD",1733488286099,30.0,234.09,234.04,8.43542291]
["bitfinex","SOLUSD",1733488286271,30.0,234.09,234.06,8.43542291]
["bitfinex","SOLUSD",1733488286667,30.0,234.09,234.0,0.64095349]
["bitfinex","SOLUSD",1733488286893,30.0,234.09,234.05,8.43542291]
["bitfinex","SOLUSD",1733488289012,8.43542291,234.08,233.99,6.2611]
["bitfinex","SOLUSD",1733488289177,8.43542291,234.08,234.01,8.43542291]
["bitfinex","SOLUSD",1733488289502,38.43542291,234.09,234.01,8.43542291]
["bitfinex","SOLUSD",1733488289701,8.43542291,234.08,234.01,8.43542291]
["bitfinex","SOLUSD",1733488290000,8.43542291,234.08,234.0,8.43542291]
["bitfinex","SOLUSD",1733488290197,8.43542291,234.07,233.99,8.43542291]
["bitfinex","SOLUSD",1733488290402,38.43542291,234.06,233.99,8.43542291]
["bitfinex","SOLUSD",1733488290981,8.43542291,234.03,233.98,1.5271]
["bitfinex","SOLUSD",1733488291189,8.43542291,234.01,233.93,1.5643]
["bitfinex","SOLUSD",1733488291403,8.43542291,234.01,233.88,33.74169164]
["bitfinex","SOLUSD",1733488291404,8.43542291,234.0,233.92,8.43542291]
["bitfinex","SOLUSD",1733488291581,38.43542291,234.0,233.92,8.43542291]
["bitfinex","SOLUSD",1733488292802,8.43542291,233.99,233.89,6.0982]
["bitfinex","SOLUSD",1733488292981,30.0,233.97,233.92,8.43542291]
["bitfinex","SOLUSD",1733488293919,8.43542291,233.96,233.88,1.5643]
["bitfinex","SOLUSD",1733488294099,13.16346954,233.93,233.89,0.08039985]
["bitfinex","SOLUSD",1733488294290,13.16346954,233.93,233.89,0.08039641]
["bitfinex","SOLUSD",1733488294497,13.16346954,233.93,233.87,0.08039641]
["bitfinex","SOLUSD",1733488294803,13.16346954,233.94,233.87,0.08039641]
["bitfinex","SOLUSD",1733488296520,23.84746954,234.0,233.87,0.08039641]
["bitfinex","SOLUSD",1733488296521,13.16346954,233.95,233.87,13.24386595]
["bitfinex","SOLUSD",1733488296706,13.16346954,233.98,233.91,13.16346954]
["bitfinex","SOLUSD",1733488296911,13.16346954,233.99,233.92,13.16346954]
["bitfinex","SOLUSD",1733488297224,13.16346954,234.01,233.93,13.16346954]
["bitfinex","SOLUSD",1733488297385,13.16346954,234.01,233.94,13.16346954]
["bitfinex","SOLUSD",1733488297893,13.16346954,234.05,233.98,13.16346954]
["bitfinex","SOLUSD",1733488298202,13.16346954,234.07,233.99,13.16346954]
["bitfinex","SOLUSD",1733488298506,13.16346954,234.08,234.01,13.16346954]
["bitfinex","SOLUSD",1733488300495,13.16346954,234.1,234.03,13.16346954]
["bitfinex","SOLUSD",1733488300686,13.16346954,234.12,234.04,13.16346954]
["bitfinex","SOLUSD",1733488300887,13.16346954,234.1,234.02,13.16346954]
["bitfinex","SOLUSD",1733488301119,13.16346954,234.09,234.02,13.16346954]
["bitfinex","SOLUSD",1733488301410,13.16346954,234.08,234.01,13.16346954]
["bitfinex","SOLUSD",1733488301926,13.16346954,234.07,233.99,13.16346954]
["bitfinex","SOLUSD",1733488302214,30.0,234.04,233.99,13.16346954]
["bitfinex","SOLUSD",1733488302721,30.0,234.04,234.01,13.16346954]
["bitfinex","SOLUSD",1733488303021,30.0,234.04,234.03,13.16346954]
["bitfinex","SOLUSD",1733488303697,0.12549,234.13,234.03,13.16346954]
["bitfinex","SOLUSD",1733488303698,13.16346954,234.12,234.03,13.16346954]
["bitfinex","SOLUSD",1733488304012,13.16346954,234.12,234.04,13.16346954]
["bitfinex","SOLUSD",1733488304311,0.12549,234.13,234.0,20.0]
["bitfinex","SOLUSD",1733488304312,12.1758,234.2,234.09,13.16346954]
["bitfinex","SOLUSD",1733488305212,30.0,234.1,234.09,13.16346954]
["bitfinex","SOLUSD",1733488305514,0.12549,234.19,234.08,13.16346954]
["bitfinex","SOLUSD",1733488305698,13.16346954,234.16,234.08,13.16346954]
["bitfinex","SOLUSD",1733488306017,13.16346954,234.12,234.02,20.0]
["bitfinex","SOLUSD",1733488306190,13.16346954,234.11,234.03,13.16346954]
["bitfinex","SOLUSD",1733488306524,13.16346954,234.13,234.05,13.16346954]
["bitfinex","SOLUSD",1733488306816,30.0,234.09,234.05,13.16346954]
["bitfinex","SOLUSD",1733488307017,30.0,234.09,234.06,13.16346954]
["bitfinex","SOLUSD",1733488307313,30.0,234.09,234.02,13.16346954]
["bitfinex","SOLUSD",1733488307516,30.0,234.09,234.03,13.16346954]
["bitfinex","SOLUSD",1733488307696,30.0,234.09,233.96,0.64080134]
["bitfinex","SOLUSD",1733488307697,30.0,234.09,234.04,13.16346954]
["bitfinex","SOLUSD",1733488309395,30.0,234.09,234.02,13.16346954]
["bitfinex","SOLUSD",1733488310389,13.16346954,234.08,234.0,13.16346954]
["bitfinex","SOLUSD",1733488310710,30.0,234.07,234.0,13.16346954]
["bitfinex","SOLUSD",1733488312124,30.0,234.07,234.02,13.16346954]
["bitfinex","SOLUSD",1733488312294,30.0,234.07,234.03,13.16346954]
["bitfinex","SOLUSD",1733488313016,30.0,234.07,234.02,13.16346954]
["bitfinex","SOLUSD",1733488313220,30.0,234.07,234.0,13.16346954]
["bitfinex","SOLUSD",1733488313798,13.16346954,234.06,233.99,13.16346954]
["bitfinex","SOLUSD",1733488314010,13.16346954,234.04,233.95,6.5282]
["bitfinex","SOLUSD",1733488314195,13.16346954,234.04,233.96,13.16346954]
["bitfinex","SOLUSD",1733488315186,13.16346954,234.04,233.97,13.16346954]
["bitfinex","SOLUSD",1733488315386,43.16346954,234.05,233.98,13.16346954]
["bitfinex","SOLUSD",1733488316109,30.0,234.05,233.99,13.16346954]
["bitfinex","SOLUSD",1733488316307,30.0,234.05,234.0,13.16346954]
["bitfinex","SOLUSD",1733488316509,30.0,234.05,234.01,13.16346954]
["bitfinex","SOLUSD",1733488317114,30.0,234.05,233.99,13.16346954]
["bitfinex","SOLUSD",1733488317431,30.0,234.03,233.98,13.16346954]
["bitfinex","SOLUSD",1733488317723,30.0,234.03,233.96,13.16346954]
["bitfinex","SOLUSD",1733488317928,13.16346954,234.01,233.94,14.80036954]
["bitfinex","SOLUSD",1733488318294,13.16346954,234.01,233.94,13.16346954]
["bitfinex","SOLUSD",1733488318512,13.16346954,234.01,233.89,2.22323587]
["bitfinex","SOLUSD",1733488318720,13.16346954,234.01,233.94,13.16346954]
["bitfinex","SOLUSD",1733488319521,13.16346954,234.02,233.95,13.16346954]
["bitfinex","SOLUSD",1733488320518,13.16346954,234.0,233.93,13.16346954]
["bitfinex","SOLUSD",1733488320729,43.16346954,234.0,233.93,13.16346954]
["bitfinex","SOLUSD",1733488321227,30.0,234.0,233.93,13.16346954]
["bitfinex","SOLUSD",1733488322298,13.16346954,233.98,233.89,14.74566954]
["bitfinex","SOLUSD",1733488322504,30.0,233.97,233.89,14.74566954]
["bitfinex","SOLUSD",1733488323022,13.16346954,233.96,233.87,13.16346954]
["bitfinex","SOLUSD",1733488323527,30.0,233.94,233.88,0.08040329]
["bitfinex","SOLUSD",1733488323829,30.0,233.94,233.88,0.08039985]
["bitfinex","SOLUSD",1733488324324,30.0,233.94,233.91,13.16346954]
["bitfinex","SOLUSD",1733488324528,30.0,233.94,233.93,13.16346954]
["bitfinex","SOLUSD",1733488326439,30.0,233.95,233.93,13.16346954]
["bitfinex","SOLUSD",1733488326731,30.0,233.95,233.88,13.16346954]
["bitfinex","SOLUSD",1733488327327,30.0,233.95,233.89,0.08039985]
["bitfinex","SOLUSD",1733488327532,30.0,233.93,233.91,13.16346954]
["bitfinex","SOLUSD",1733488327914,30.0,233.93,233.92,13.16346954]
["bitfinex","SOLUSD",1733488328117,23.776884,234.01,233.92,13.16346954]
["bitfinex","SOLUSD",1733488328414,23.776884,234.01,233.95,13.16346954]
["bitfinex","SOLUSD",1733488329412,13.16346954,234.02,233.95,13.16346954]
["bitfinex","SOLUSD",1733488330510,18.99472455,234.02,233.95,13.16346954]
["bitfinex","SOLUSD",1733488331107,5.83125501,234.02,233.95,13.16346954]
["bitfinex","SOLUSD",1733488331517,30.0,233.96,233.95,13.16346954]
["bitfinex","SOLUSD",1733488332212,31.48009114,234.06,233.95,13.16346954]
["bitfinex","SOLUSD",1733488332542,31.48009114,234.06,233.99,13.16346954]
["bitfinex","SOLUSD",1733488332719,30.0,234.0,233.98,13.16346954]
["bitfinex","SOLUSD",1733488333911,16.6594216,234.06,233.99,13.16346954]
["bitfinex","SOLUSD",1733488334113,16.6594216,234.06,234.03,13.16346954]
["bitfinex","SOLUSD",1733488334325,16.6594216,234.06,233.95,10.686]
["bitfinex","SOLUSD",1733488334326,16.6594216,234.06,234.05,13.16346954]
["bitfinex","SOLUSD",1733488334955,16.6594216,234.06,234.04,13.16346954]
["bitfinex","SOLUSD",1733488335311,16.6594216,234.06,234.05,13.16346954]
["bitfinex","SOLUSD",1733488336357,16.6594216,234.06,234.03,13.16346954]
["bitfinex","SOLUSD",1733488336637,16.6594216,234.06,234.02,13.16346954]
["bitfinex","SOLUSD",1733488336806,16.6594216,234.06,234.03,13.16346954]
["bitfinex","SOLUSD",1733488337006,30.0,234.05,234.03,13.16346954]
["bitfinex","SOLUSD",1733488337609,30.0,234.05,234.04,13.16346954]
["bitfinex","SOLUSD",1733488338228,30.0,234.05,233.94,6.6352]
["bitfinex","SOLUSD",1733488338229,30.0,234.05,234.01,13.16346954]
["bitfinex","SOLUSD",1733488338610,30.0,234.05,233.99,13.16346954]
["bitfinex","SOLUSD",1733488338907,43.16346954,234.05,233.97,13.16346954]
["bitfinex","SOLUSD",1733488339632,10.6819,234.04,233.97,13.16346954]
["bitfinex","SOLUSD",1733488339933,16.6594216,234.06,233.89,7.15034514]
["bitfinex","SOLUSD",1733488339934,30.0,234.02,233.99,13.16346954]
["bitfinex","SOLUSD",1733488341038,30.0,234.02,233.98,13.16346954]
["bitfinex","SOLUSD",1733488341224,13.16346954,234.01,233.89,7.15034514]
["bitfinex","SOLUSD",1733488341432,43.16346954,234.0,233.93,13.16346954]
["bitfinex","SOLUSD",1733488341622,43.16346954,234.0,233.87,1.5689]
["bitfinex","SOLUSD",1733488341623,37.06584354,233.99,233.91,13.16346954]
["bitfinex","SOLUSD",1733488341930,43.16346954,234.0,233.93,13.16346954]
["bitfinex","SOLUSD",1733488342140,30.0,234.0,233.97,13.16346954]
["bitfinex","SOLUSD",1733488342311,30.0,233.98,233.96,13.16346954]
["bitfinex","SOLUSD",1733488342822,30.0,233.98,233.97,13.16346954]
["bitfinex","SOLUSD",1733488343836,30.0,233.98,233.96,13.16346954]
["bitfinex","SOLUSD",1733488344248,30.0,233.98,233.97,13.16346954]
["bitfinex","SOLUSD",1733488344623,30.0,233.98,233.96,13.16346954]
["bitfinex","SOLUSD",1733488344917,30.0,233.98,233.93,13.16346954]
["bitfinex","SOLUSD",1733488345138,30.0,233.98,233.92,13.16346954]
["bitfinex","SOLUSD",1733488345635,30.0,233.98,233.91,13.16346954]
["bitfinex","SOLUSD",1733488346224,30.0,233.98,233.92,13.16346954]
["bitfinex","SOLUSD",1733488346537,30.0,233.98,233.94,13.16346954]
["bitfinex","SOLUSD",1733488350130,30.0,233.98,233.92,13.16346954]
["bitfinex","SOLUSD",1733488350649,34.587574,233.97,233.92,13.16346954]
["bitfinex","SOLUSD",1733488350946,30.0,233.96,233.9,13.16346954]
["bitfinex","SOLUSD",1733488351117,43.16346954,233.96,233.88,13.24387283]
["bitfinex","SOLUSD",1733488351317,36.94035354,233.95,233.89,0.08039985]
["bitfinex","SOLUSD",1733488351538,36.94035354,233.95,233.86,13.16346954]
["bitfinex","SOLUSD",1733488351743,30.0,233.93,233.86,13.16346954]
["bitfinex","SOLUSD",1733488351916,30.0,233.93,233.87,0.08040673]
["bitfinex","SOLUSD",1733488352128,30.0,233.93,233.87,0.08040329]
["bitfinex","SOLUSD",1733488352459,23.776884,233.92,233.87,0.08040329]
["bitfinex","SOLUSD",1733488352629,13.16346954,233.91,233.87,0.08040329]
["bitfinex","SOLUSD",1733488352837,30.0,233.89,233.83,13.16346954]
["bitfinex","SOLUSD",1733488353027,43.16346954,233.89,233.82,0.08040329]
["bitfinex","SOLUSD",1733488353829,23.776884,233.88,233.82,0.08040329]
["bitfinex","SOLUSD",1733488354025,30.0,233.86,233.82,13.24387283]
["bitfinex","SOLUSD",1733488354528,30.0,233.86,233.85,13.16346954]
["bitfinex","SOLUSD",1733488355032,30.0,233.86,233.85,26.32693908]
["bitfinex","SOLUSD",1733488355361,16.66795573,233.93,233.85,13.16346954]
["bitfinex","SOLUSD",1733488355653,16.66795573,233.93,233.92,13.16346954]
["bitfinex","SOLUSD",1733488355833,46.66795573,233.93,233.92,13.16346954]
["bitfinex","SOLUSD",1733488358068,16.66795573,233.93,233.92,13.16346954]
["bitfinex","SOLUSD",1733488360053,5.87008361,234.02,233.92,13.16346954]
["bitfinex","SOLUSD",1733488360241,7.6787,234.06,233.99,13.16346954]
["bitfinex","SOLUSD",1733488360437,7.6787,234.06,234.01,13.16346954]
["bitfinex","SOLUSD",1733488360637,13.28895954,234.05,233.98,13.16346954]
["bitfinex","SOLUSD",1733488361049,23.97035954,234.05,233.97,13.16346954]
["bitfinex","SOLUSD",1733488361255,13.16346954,234.03,233.96,13.16346954]
["bitfinex","SOLUSD",1733488361449,13.16346954,234.02,233.95,13.16346954]
["bitfinex","SOLUSD",1733488361851,23.776884,234.02,233.96,13.16346954]
["bitfinex","SOLUSD",1733488362858,23.776884,234.0,233.93,13.16346954]
["bitfinex","SOLUSD",1733488363062,19.25021981,234.0,233.92,13.16346954]
["bitfinex","SOLUSD",1733488363231,23.776884,233.99,233.93,13.16346954]
["bitfinex","SOLUSD",1733488363431,30.0,233.97,233.93,13.16346954]
["bitfinex","SOLUSD",1733488364458,30.0,233.97,233.95,13.16346954]
["bitfinex","SOLUSD",1733488367636,23.776884,233.99,233.95,13.16346954]
["bitfinex","SOLUSD",1733488369862,6.08675027,234.0,233.96,13.16346954]
["bitfinex","SOLUSD",1733488370078,5.83605779,234.05,233.99,13.16346954]
["bitfinex","SOLUSD",1733488370366,17.77352751,234.09,234.02,13.16346954]
["bitfinex","SOLUSD",1733488370539,30.0,234.03,234.02,13.16346954]
["bitfinex","SOLUSD",1733488370860,30.0,234.03,234.01,13.16346954]
["bitfinex","SOLUSD",1733488371357,30.0,234.03,234.0,13.16346954]
["bitfinex","SOLUSD",1733488371547,30.0,234.03,233.95,1.6647]
["bitfinex","SOLUSD",1733488371548,30.0,234.03,233.99,13.16346954]
["bitfinex","SOLUSD",1733488371746,30.0,234.03,233.97,13.16346954]
["bitfinex","SOLUSD",1733488371962,30.0,234.03,233.98,13.16346954]
["bitfinex","SOLUSD",1733488372144,30.0,234.03,233.99,13.16346954]
["bitfinex","SOLUSD",1733488372348,30.0,234.03,233.98,13.16346954]
["bitfinex","SOLUSD",1733488372868,30.0,234.03,234.0,13.16346954]
["bitfinex","SOLUSD",1733488373377,30.0,234.03,233.99,13.16346954]
["bitfinex","SOLUSD",1733488373739,30.0,234.03,233.9,2.17206275]
["bitfinex","SOLUSD",1733488373740,30.0,234.03,234.0,13.16346954]
["bitfinex","SOLUSD",1733488375269,30.0,234.03,233.97,13.16346954]
["bitfinex","SOLUSD",1733488375649,30.0,234.03,233.97,13.03760354]
["bitfinex","SOLUSD",1733488377679,30.0,234.03,234.01,13.16346954]
["bitfinex","SOLUSD",1733488378344,30.0,234.03,234.0,13.16346954]
["bitfinex","SOLUSD",1733488378547,30.0,234.03,234.01,13.16346954]
["bitfinex","SOLUSD",1733488378746,30.0,234.03,234.02,13.16346954]
["bitfinex","SOLUSD",1733488379477,16.65860245,234.07,234.02,13.16346954]
["bitfinex","SOLUSD",1733488379663,16.65860245,234.07,234.05,13.16346954]
["bitfinex","SOLUSD",1733488379973,30.0,234.06,234.05,13.16346954]
["bitfinex","SOLUSD",1733488380548,30.0,234.06,233.99,20.0]
["bitfinex","SOLUSD",1733488380851,30.0,234.06,234.03,13.16346954]
["bitfinex","SOLUSD",1733488381657,30.0,234.06,234.02,13.16346954]
["bitfinex","SOLUSD",1733488381864,30.0,234.06,233.99,13.16346954]
["bitfinex","SOLUSD",1733488382171,30.0,234.06,234.0,13.16346954]
["bitfinex","SOLUSD",1733488384244,43.16346954,234.06,233.98,13.16346954]
["bitfinex","SOLUSD",1733488384448,13.16346954,234.04,233.97,13.16346954]
["bitfinex","SOLUSD",1733488384687,13.16346954,234.03,233.95,13.16346954]
["bitfinex","SOLUSD",1733488384856,13.16346954,234.0,233.93,13.16346954]
["bitfinex","SOLUSD",1733488385251,23.776884,233.99,233.93,13.16346954]
["bitfinex","SOLUSD",1733488385446,23.776884,233.99,233.88,1.6012]
["bitfinex","SOLUSD",1733488385779,13.16346954,233.95,233.89,0.08039985]
["bitfinex","SOLUSD",1733488385976,13.16346954,233.95,233.87,13.16346954]
["bitfinex","SOLUSD",1733488386454,13.16346954,233.95,233.88,0.08040329]
["bitfinex","SOLUSD",1733488386656,13.16346954,233.96,233.88,13.24386939]
["bitfinex","SOLUSD",1733488387052,30.0,233.94,233.89,0.64130878]
["bitfinex","SOLUSD",1733488387349,0.12549,234.04,233.93,13.16346954]
["bitfinex","SOLUSD",1733488387566,0.12549,234.04,233.89,0.64111837]
["bitfinex","SOLUSD",1733488387567,13.28895954,234.04,233.96,13.16346954]
["bitfinex","SOLUSD",1733488387882,13.16346954,234.01,233.94,13.16346954]
["bitfinex","SOLUSD",1733488388179,30.0,233.97,233.93,13.16346954]
["bitfinex","SOLUSD",1733488391485,13.16346954,233.96,233.89,13.16346954]
["bitfinex","SOLUSD",1733488391675,30.0,233.94,233.87,13.16346954]
["bitfinex","SOLUSD",1733488391996,30.0,233.94,233.91,13.16346954]
["bitfinex","SOLUSD",1733488392350,30.0,233.94,233.9,13.16346954]
["bitfinex","SOLUSD",1733488392686,30.0,233.94,233.89,0.08039985]
["bitfinex","SOLUSD",1733488392980,30.0,233.94,233.88,13.16346954]
["bitfinex","SOLUSD",1733488393982,30.0,233.94,233.89,0.08039985]
["bitfinex","SOLUSD",1733488394302,13.16346954,233.93,233.89,0.08039641]
["bitfinex","SOLUSD",1733488394596,30.0,233.92,233.89,0.08039641]
["bitfinex","SOLUSD",1733488394899,30.0,233.92,233.86,0.08039641]
["bitfinex","SOLUSD",1733488395105,43.16346954,233.92,233.86,0.08039641]
["bitfinex","SOLUSD",1733488395671,30.0,233.92,233.86,0.08039641]
["bitfinex","SOLUSD",1733488395891,43.16346954,233.92,233.86,0.08039641]
["bitfinex","SOLUSD",1733488396089,13.16346954,233.91,233.86,0.08039641]
["bitfinex","SOLUSD",1733488396402,30.0,233.9,233.87,13.16346954]
["bitfinex","SOLUSD",1733488396606,30.0,233.9,233.88,0.08040329]
["bitfinex","SOLUSD",1733488396897,30.0,233.9,233.88,0.08039985]
["bitfinex","SOLUSD",1733488398281,13.16346954,233.94,233.88,0.08039985]
["bitfinex","SOLUSD",1733488398482,13.16346954,233.93,233.88,0.08039985]
["bitfinex","SOLUSD",1733488398680,13.16346954,233.93,233.85,13.16346954]
["bitfinex","SOLUSD",1733488398996,13.16346954,233.93,233.86,0.08041017]
["bitfinex","SOLUSD",1733488399186,13.16346954,233.93,233.86,0.08040673]
["bitfinex","SOLUSD",1733488399392,30.0,233.89,233.86,0.08040673]
["bitfinex","SOLUSD",1733488399791,30.0,233.89,233.87,13.16346954]
["bitfinex","SOLUSD",1733488399983,30.0,233.89,233.79,17.0595]
["bitfinex","SOLUSD",1733488399984,30.0,233.89,233.88,13.24387283]
["bitfinex","SOLUSD",1733488400188,30.0,233.89,233.88,13.16346954]
["bitfinex","SOLUSD",1733488401110,30.0,233.89,233.83,0.64129751]
["bitfinex","SOLUSD",1733488401309,30.0,233.89,233.88,13.16346954]
["bitfinex","SOLUSD",1733488401683,13.16346954,233.99,233.88,13.16346954]
["bitfinex","SOLUSD",1733488401984,13.16346954,233.99,233.89,0.08039985]
["bitfinex","SOLUSD",1733488402202,13.16346954,233.99,233.89,0.08039641]
["bitfinex","SOLUSD",1733488402787,19.15295263,234.02,233.95,13.16346954]
["bitfinex","SOLUSD",1733488403018,30.0,233.96,233.89,6.5613]
["bitfinex","SOLUSD",1733488403311,16.66085484,234.03,233.95,13.16346954]
["bitfinex","SOLUSD",1733488403479,16.66085484,234.03,233.97,13.16346954]
["bitfinex","SOLUSD",1733488403679,29.82432438,234.03,233.96,13.16346954]
["bitfinex","SOLUSD",1733488404106,29.82432438,234.03,233.97,13.16346954]
["bitfinex","SOLUSD",1733488404107,16.66085484,234.03,233.97,13.16346954]
["bitfinex","SOLUSD",1733488404308,16.66085484,234.03,234.0,13.16346954]
["bitfinex","SOLUSD",1733488404679,16.66085484,234.03,234.02,13.16346954]
["bitfinex","SOLUSD",1733488406684,13.22116464,234.15,234.02,13.16346954]
["bitfinex","SOLUSD",1733488406885,0.12549,234.14,234.07,13.16346954]
["bitfinex","SOLUSD",1733488407209,13.16346954,234.14,234.06,13.16346954]
["bitfinex","SOLUSD",1733488407412,13.16346954,234.14,234.07,13.16346954]
["bitfinex","SOLUSD",1733488408114,13.16346954,234.11,234.04,13.16346954]
["bitfinex","SOLUSD",1733488408308,13.16346954,234.1,234.02,13.16346954]
["bitfinex","SOLUSD",1733488409098,13.16346954,234.1,234.0,6.0873]
["bitfinex","SOLUSD",1733488409099,13.16346954,234.1,234.03,13.16346954]
["bitfinex","SOLUSD",1733488409492,13.16346954,234.11,234.04,13.16346954]
["bitfinex","SOLUSD",1733488409997,13.16346954,234.09,234.02,13.16346954]
["bitfinex","SOLUSD",1733488410197,13.16346954,234.06,233.99,1.615]
["bitfinex","SOLUSD",1733488410986,13.16346954,234.05,233.97,13.16346954]
["bitfinex","SOLUSD",1733488411488,13.16346954,234.04,233.96,13.16346954]
["bitfinex","SOLUSD",1733488411696,13.16346954,234.04,233.97,13.16346954]
["bitfinex","SOLUSD",1733488411894,13.16346954,234.05,233.97,13.16346954]
["bitfinex","SOLUSD",1733488417498,10.6806,234.07,233.95,13.16346954]
["bitfinex","SOLUSD",1733488417499,13.16346954,234.03,233.95,13.16346954]
["bitfinex","SOLUSD",1733488417699,13.16346954,234.01,233.93,14.74776954]
["bitfinex","SOLUSD",1733488418020,12.2848,234.07,233.91,13.16346954]
["bitfinex","SOLUSD",1733488418021,13.16346954,233.99,233.91,13.16346954]
["bitfinex","SOLUSD",1733488419011,13.16346954,233.99,233.9,13.16346954]
["bitfinex","SOLUSD",1733488419208,13.16346954,233.98,233.9,13.16346954]
["bitfinex","SOLUSD",1733488421923,13.16346954,233.98,233.86,2.25091702]
["bitfinex","SOLUSD",1733488421924,13.16346954,233.96,233.88,13.16346954]
["bitfinex","SOLUSD",1733488422301,13.16346954,233.96,233.89,0.08039985]
["bitfinex","SOLUSD",1733488422502,13.16346954,233.96,233.89,0.08039641]
["bitfinex","SOLUSD",1733488425009,13.16346954,233.95,233.89,0.08039641]
["bitfinex","SOLUSD",1733488425532,13.16346954,233.92,233.89,0.08039641]
["bitfinex","SOLUSD",1733488425830,13.16346954,233.91,233.85,0.08039641]
["bitfinex","SOLUSD",1733488426330,13.16346954,233.91,233.84,0.08041017]
["bitfinex","SOLUSD",1733488426515,13.16346954,233.91,233.84,13.24387971]
["bitfinex","SOLUSD",1733488426712,13.16346954,233.91,233.84,13.16346954]
["bitfinex","SOLUSD",1733488426919,13.16346954,233.93,233.85,13.16346954]
["bitfinex","SOLUSD",1733488427121,13.16346954,233.93,233.86,0.08041017]
["bitfinex","SOLUSD",1733488427321,23.84956954,233.95,233.87,13.16346954]
["bitfinex","SOLUSD",1733488427512,23.84956954,233.95,233.88,0.08040329]
["bitfinex","SOLUSD",1733488427837,23.84956954,233.95,233.88,0.08039985]
["bitfinex","SOLUSD",1733488428629,13.16346954,233.94,233.88,0.08039985]
["bitfinex","SOLUSD",1733488428832,13.16346954,233.94,233.87,0.08039985]
["bitfinex","SOLUSD",1733488430641,23.84956954,233.95,233.87,13.24386939]
["bitfinex","SOLUSD",1733488431614,23.85036954,233.93,233.87,0.08039985]
["bitfinex","SOLUSD",1733488431813,13.16346954,233.91,233.84,13.16346954]
["bitfinex","SOLUSD",1733488432013,13.16346954,233.86,233.8,0.08040329]
["bitfinex","SOLUSD",1733488432215,13.16346954,233.85,233.77,13.16346954]
["bitfinex","SOLUSD",1733488432643,13.16346954,233.86,233.79,13.16346954]
["bitfinex","SOLUSD",1733488432833,13.16346954,233.87,233.8,13.24390034]
["bitfinex","SOLUSD",1733488433034,13.16346954,233.88,233.81,13.2438969]
["bitfinex","SOLUSD",1733488433222,13.16346954,233.86,233.82,0.08042392]
["bitfinex","SOLUSD",1733488433543,13.16346954,233.86,233.79,13.16346954]
["bitfinex","SOLUSD",1733488433838,13.16346954,233.87,233.79,13.16346954]
["bitfinex","SOLUSD",1733488434026,13.16346954,233.87,233.8,0.0804308]
["bitfinex","SOLUSD",1733488434223,13.16346954,233.87,233.8,0.08042736]
["bitfinex","SOLUSD",1733488434629,13.16346954,233.87,233.8,13.2438969]
["bitfinex","SOLUSD",1733488434824,37.01593954,233.89,233.81,13.16346954]
["bitfinex","SOLUSD",1733488435035,13.16346954,233.91,233.83,13.16346954]
["bitfinex","SOLUSD",1733488435214,36.940354,233.9,233.84,0.08041704]
["bitfinex","SOLUSD",1733488435416,36.940354,233.9,233.84,0.0804136]
["bitfinex","SOLUSD",1733488437944,50.10382354,233.9,233.84,0.0804136]
["bitfinex","SOLUSD",1733488439836,13.16346954,233.89,233.84,0.0804136]
["bitfinex","SOLUSD",1733488440919,23.85216954,233.89,233.84,0.0804136]
["bitfinex","SOLUSD",1733488442018,23.85216954,233.89,233.82,0.0804136]
["bitfinex","SOLUSD",1733488442222,13.16346954,233.86,233.82,0.0804136]
["bitfinex","SOLUSD",1733488442721,13.16346954,233.86,233.8,0.08042048]
["bitfinex","SOLUSD",1733488443133,13.16346954,233.87,233.8,0.08042048]
["bitfinex","SOLUSD",1733488443925,16.61303779,233.89,233.83,13.16346954]
["bitfinex","SOLUSD",1733488444131,13.16346954,233.92,233.85,13.16346954]
["bitfinex","SOLUSD",1733488444428,20.0,233.89,233.86,0.08041017]
["bitfinex","SOLUSD",1733488444630,20.0,233.89,233.84,13.16346954]
["bitfinex","SOLUSD",1733488444833,20.0,233.89,233.85,0.0804136]
["bitfinex","SOLUSD",1733488445131,20.0,233.89,233.85,0.08041017]
["bitfinex","SOLUSD",1733488446028,13.16346954,233.88,233.85,0.08041017]
["bitfinex","SOLUSD",1733488446247,13.16346954,233.88,233.8,13.16346954]
["bitfinex","SOLUSD",1733488446649,0.12549,233.88,233.81,13.16346954]
["bitfinex","SOLUSD",1733488447032,0.12549,233.88,233.82,0.08042392]
["bitfinex","SOLUSD",1733488447230,0.12549,233.88,233.82,0.08042048]
["bitfinex","SOLUSD",1733488447935,13.28895954,233.88,233.82,0.08042048]
["bitfinex","SOLUSD",1733488448132,25.92433779,233.89,233.83,13.16346954]
["bitfinex","SOLUSD",1733488448339,25.92433779,233.89,233.84,0.08041704]
["bitfinex","SOLUSD",1733488448650,25.92433779,233.89,233.84,0.0804136]
["bitfinex","SOLUSD",1733488449532,25.92433779,233.89,233.84,13.24388314]
["bitfinex","SOLUSD",1733488449737,20.0,233.89,233.84,13.24388314]
["bitfinex","SOLUSD",1733488453131,47.75544354,233.88,233.84,0.0804136]
["bitfinex","SOLUSD",1733488453331,47.75544354,233.88,233.74,20.0]
["bitfinex","SOLUSD",1733488453332,23.776884,233.84,233.81,0.0804136]
["bitfinex","SOLUSD",1733488453675,23.776884,233.84,233.74,19.52866954]
["bitfinex","SOLUSD",1733488453676,13.16346954,233.82,233.75,0.08042392]
["bitfinex","SOLUSD",1733488454571,5.92433779,233.83,233.77,13.16346954]
["bitfinex","SOLUSD",1733488454777,16.67047083,233.89,233.82,13.16346954]
["bitfinex","SOLUSD",1733488454949,16.67047083,233.89,233.83,13.24389002]
["bitfinex","SOLUSD",1733488455266,16.67047083,233.89,233.84,0.08041704]
["bitfinex","SOLUSD",1733488455464,16.67047083,233.89,233.84,0.0804136]
["bitfinex","SOLUSD",1733488455768,13.16346954,233.87,233.84,0.0804136]
["bitfinex","SOLUSD",1733488455947,13.16346954,233.85,233.8,0.0804136]
["bitfinex","SOLUSD",1733488456349,13.16346954,233.85,233.78,0.08042736]
["bitfinex","SOLUSD",1733488456887,16.67047083,233.89,233.8,13.16346954]
["bitfinex","SOLUSD",1733488457053,16.67047083,233.89,233.82,13.16346954]
["bitfinex","SOLUSD",1733488457397,16.67047083,233.89,233.83,0.08042048]
["bitfinex","SOLUSD",1733488457547,16.67047083,233.89,233.83,0.08041704]
["bitfinex","SOLUSD",1733488462272,23.85176954,233.9,233.83,0.08041704]
["bitfinex","SOLUSD",1733488463774,23.85176954,233.9,233.81,0.08041704]
["bitfinex","SOLUSD",1733488464570,10.6883,233.9,233.82,13.16346954]
["bitfinex","SOLUSD",1733488464755,10.6868,233.94,233.84,19.82636954]
["bitfinex","SOLUSD",1733488464959,13.16346954,233.92,233.85,0.0804136]
["bitfinex","SOLUSD",1733488465277,13.16346954,233.92,233.85,0.08041017]
["bitfinex","SOLUSD",1733488465860,13.16346954,233.88,233.85,0.08041017]
["bitfinex","SOLUSD",1733488466075,13.16346954,233.86,233.83,0.08041017]
["bitfinex","SOLUSD",1733488466251,13.16346954,233.84,233.83,0.08041017]
["bitfinex","SOLUSD",1733488466749,13.16346954,233.84,233.82,1.533]
["bitfinex","SOLUSD",1733488466955,6.63249885,233.9,233.83,13.16346954]
["bitfinex","SOLUSD",1733488467174,6.63249885,233.91,233.85,13.16346954]
["bitfinex","SOLUSD",1733488467388,6.63249885,233.92,233.86,0.08041017]
["bitfinex","SOLUSD",1733488467552,6.63249885,233.93,233.89,13.16346954]
["bitfinex","SOLUSD",1733488467751,29.82916187,233.96,233.9,0.08039641]
["bitfinex","SOLUSD",1733488467953,16.66569233,233.96,233.91,13.16346954]
["bitfinex","SOLUSD",1733488468151,6.63249885,234.0,233.95,13.16346954]
["bitfinex","SOLUSD",1733488468352,6.63249885,234.02,233.97,13.16346954]
["bitfinex","SOLUSD",1733488468556,6.63249885,234.02,233.92,0.64113917]
["bitfinex","SOLUSD",1733488468557,6.63249885,234.04,233.98,13.16346954]
["bitfinex","SOLUSD",1733488468758,6.63249885,234.05,233.98,13.16346954]
["bitfinex","SOLUSD",1733488468963,19.79596839,234.06,233.99,13.16346954]
["bitfinex","SOLUSD",1733488469261,6.63249885,234.06,233.99,13.16346954]
["bitfinex","SOLUSD",1733488469466,13.16346954,234.06,233.99,13.16346954]
["bitfinex","SOLUSD",1733488469886,13.16346954,234.04,233.96,13.16346954]
["bitfinex","SOLUSD",1733488470282,13.16346954,234.03,233.96,13.16346954]
["bitfinex","SOLUSD",1733488470485,13.16346954,234.04,233.96,13.16346954]
["bitfinex","SOLUSD",1733488470658,13.16346954,234.04,233.97,13.16346954]
["bitfinex","SOLUSD",1733488472196,13.16346954,234.09,234.02,13.16346954]
["bitfinex","SOLUSD",1733488472691,13.16346954,234.08,234.01,14.68236954]
["bitfinex","SOLUSD",1733488472985,13.2649977,234.12,234.02,13.16346954]
["bitfinex","SOLUSD",1733488472986,13.16346954,234.09,234.02,13.16346954]
["bitfinex","SOLUSD",1733488474468,19.79596839,234.12,234.04,13.16346954]
["bitfinex","SOLUSD",1733488474680,6.63249885,234.13,234.07,13.16346954]
["bitfinex","SOLUSD",1733488474997,16.65415219,234.14,234.1,13.16346954]
["bitfinex","SOLUSD",1733488474998,23.28665104,234.14,234.1,13.16346954]
["bitfinex","SOLUSD",1733488475177,16.65415219,234.14,234.1,13.16346954]
["bitfinex","SOLUSD",1733488475790,16.65415219,234.14,234.09,13.16346954]
["bitfinex","SOLUSD",1733488476373,16.65415219,234.14,234.08,13.16346954]
["bitfinex","SOLUSD",1733488477082,16.65415219,234.14,234.09,13.16346954]
["bitfinex","SOLUSD",1733488477268,16.65415219,234.14,234.1,13.16346954]
["bitfinex","SOLUSD",1733488477466,0.0576951,234.15,234.1,13.16346954]
["bitfinex","SOLUSD",1733488477869,0.0576951,234.15,234.12,13.16346954]
["bitfinex","SOLUSD",1733488478193,0.0576951,234.15,234.14,13.16346954]
["bitfinex","SOLUSD",1733488481279,0.0576951,234.15,234.14,13.28895954]
["bitfinex","SOLUSD",1733488482408,16.64241443,234.3,234.19,6.6174]
["bitfinex","SOLUSD",1733488482594,16.64241443,234.3,234.27,13.16346954]
["bitfinex","SOLUSD",1733488484083,16.64241443,234.3,234.28,13.16346954]
["bitfinex","SOLUSD",1733488484395,13.16346954,234.36,234.29,13.16346954]
["bitfinex","SOLUSD",1733488485272,13.16346954,234.35,234.27,13.16346954]
["bitfinex","SOLUSD",1733488486907,23.902374,234.37,234.2,13.16346954]
["bitfinex","SOLUSD",1733488486908,13.16346954,234.29,234.2,13.16346954]
["bitfinex","SOLUSD",1733488487453,13.16346954,234.27,234.19,19.78086954]
["bitfinex","SOLUSD",1733488487578,13.16346954,234.26,234.19,19.78086954]
["bitfinex","SOLUSD",1733488487770,13.16346954,234.26,234.17,13.16346954]
["bitfinex","SOLUSD",1733488488999,13.16346954,234.26,234.18,13.16346954]
["bitfinex","SOLUSD",1733488489577,5.37894133,234.35,234.16,13.16346954]
["bitfinex","SOLUSD",1733488489578,13.16346954,234.23,234.16,13.16346954]
["bitfinex","SOLUSD",1733488489886,13.16346954,234.25,234.17,13.16346954]
["bitfinex","SOLUSD",1733488490202,13.16346954,234.28,234.2,13.16346954]
["bitfinex","SOLUSD",1733488491391,13.16346954,234.27,234.2,13.16346954]
["bitfinex","SOLUSD",1733488492432,16.64109793,234.31,234.25,13.16346954]
["bitfinex","SOLUSD",1733488494896,13.16346954,234.33,234.25,13.16346954]
["bitfinex","SOLUSD",1733488495408,13.16346954,234.29,234.21,13.16346954]
["bitfinex","SOLUSD",1733488495998,13.16346954,234.25,234.17,13.16346954]
["bitfinex","SOLUSD",1733488496721,13.16346954,234.21,234.13,14.66806954]
["bitfinex","SOLUSD",1733488497121,13.16346954,234.21,234.13,13.16346954]
["bitfinex","SOLUSD",1733488497505,13.16346954,234.19,234.11,13.16346954]
["bitfinex","SOLUSD",1733488499411,30.0,234.24,234.17,13.16346954]
["bitfinex","SOLUSD",1733488499943,13.16346954,234.23,234.16,13.16346954]
["bitfinex","SOLUSD",1733488500224,13.16346954,234.23,234.16,21.00800393]
["bitfinex","SOLUSD",1733488500225,21.00800393,234.23,234.16,21.00800393]
["bitfinex","SOLUSD",1733488500625,21.00800393,234.23,234.14,21.00800393]
["bitfinex","SOLUSD",1733488500920,21.00800393,234.21,234.14,21.00800393]
["bitfinex","SOLUSD",1733488501097,21.00800393,234.23,234.14,21.00800393]
["bitfinex","SOLUSD",1733488502320,30.0,234.24,234.16,21.00800393]
["bitfinex","SOLUSD",1733488502525,30.0,234.24,234.18,21.00800393]
["bitfinex","SOLUSD",1733488502927,21.00800393,234.23,234.14,21.00800393]
["bitfinex","SOLUSD",1733488503230,51.00800393,234.24,234.16,21.00800393]
["bitfinex","SOLUSD",1733488503603,21.00800393,234.2,234.12,21.00800393]
["bitfinex","SOLUSD",1733488504131,21.00800393,234.24,234.16,21.00800393]
["bitfinex","SOLUSD",1733488504329,21.00800393,234.26,234.18,21.00800393]
["bitfinex","SOLUSD",1733488504532,21.00800393,234.26,234.18,0.24261948]
["bitfinex","SOLUSD",1733488505051,21.00800393,234.28,234.2,21.00800393]
["bitfinex","SOLUSD",1733488505539,31.67800393,234.31,234.24,21.00800393]
["bitfinex","SOLUSD",1733488505717,10.67,234.31,234.23,21.00800393]
["bitfinex","SOLUSD",1733488505932,21.00800393,234.28,234.22,21.00800393]
["bitfinex","SOLUSD",1733488506251,21.00800393,234.29,234.22,21.00800393]
["bitfinex","SOLUSD",1733488506458,21.00800393,234.29,234.2,21.00800393]
["bitfinex","SOLUSD",1733488509045,21.00800393,234.27,234.18,22.53260393]
["bitfinex","SOLUSD",1733488509267,21.00800393,234.25,234.18,1.5246]
["bitfinex","SOLUSD",1733488510427,21.00800393,234.25,234.18,22.53260393]
["bitfinex","SOLUSD",1733488510628,21.00800393,234.27,234.18,22.53260393]
["bitfinex","SOLUSD",1733488510852,21.00800393,234.29,234.22,21.00800393]
["bitfinex","SOLUSD",1733488511554,21.00800393,234.29,234.2,21.00800393]
["bitfinex","SOLUSD",1733488511758,21.00800393,234.29,234.22,21.00800393]
["bitfinex","SOLUSD",1733488511952,21.00800393,234.31,234.22,21.00800393]
["bitfinex","SOLUSD",1733488512467,21.00800393,234.27,234.18,28.77080393]
["bitfinex","SOLUSD",1733488512758,21.00800393,234.27,234.2,21.00800393]
["bitfinex","SOLUSD",1733488513058,21.00800393,234.29,234.2,21.00800393]
["bitfinex","SOLUSD",1733488513435,21.00800393,234.29,234.22,21.00800393]
["bitfinex","SOLUSD",1733488513645,21.00800393,234.31,234.22,21.00800393]
["bitfinex","SOLUSD",1733488513947,21.00800393,234.29,234.2,21.00800393]
["bitfinex","SOLUSD",1733488514132,21.00800393,234.29,234.22,21.00800393]
["bitfinex","SOLUSD",1733488514450,21.00800393,234.31,234.22,21.00800393]
["bitfinex","SOLUSD",1733488514647,10.6677,234.36,234.26,21.00800393]
["bitfinex","SOLUSD",1733488514960,21.00800393,234.35,234.26,21.00800393]
["bitfinex","SOLUSD",1733488516535,21.00800393,234.34,234.26,21.00800393]
["bitfinex","SOLUSD",1733488517131,21.00800393,234.36,234.28,21.00800393]
["bitfinex","SOLUSD",1733488517968,21.00800393,234.38,234.3,21.00800393]
["bitfinex","SOLUSD",1733488518265,21.00800393,234.36,234.29,21.00800393]
["bitfinex","SOLUSD",1733488520065,13.11538691,234.36,234.29,13.11538691]
["bitfinex","SOLUSD",1733488522978,13.11538691,234.33,234.28,1.534]
["bitfinex","SOLUSD",1733488523143,13.11538691,234.33,234.25,13.11538691]
["bitfinex","SOLUSD",1733488523761,13.11538691,234.33,234.27,13.11538691]
["bitfinex","SOLUSD",1733488523945,13.11538691,234.33,234.26,13.11538691]
["bitfinex","SOLUSD",1733488524143,13.11538691,234.33,234.24,13.11538691]
["bitfinex","SOLUSD",1733488524356,13.11538691,234.31,234.23,14.69438691]
["bitfinex","SOLUSD",1733488524581,13.11538691,234.29,234.21,13.11538691]
["bitfinex","SOLUSD",1733488524752,13.11538691,234.27,234.2,13.11538691]
["bitfinex","SOLUSD",1733488525580,13.11538691,234.23,234.15,13.11538691]
["bitfinex","SOLUSD",1733488526458,30.0,234.22,234.15,13.11538691]
["bitfinex","SOLUSD",1733488527069,43.11538691,234.22,234.14,13.11538691]
["bitfinex","SOLUSD",1733488527375,13.11538691,234.19,234.13,1.6492]
["bitfinex","SOLUSD",1733488527579,30.0,234.18,234.13,1.6492]
["bitfinex","SOLUSD",1733488528749,13.11538691,234.17,234.09,13.11538691]
["bitfinex","SOLUSD",1733488529066,13.11538691,234.15,234.07,21.08048691]
["bitfinex","SOLUSD",1733488529688,30.0,234.16,234.09,13.11538691]
["bitfinex","SOLUSD",1733488529847,30.0,234.14,234.11,13.11538691]
["bitfinex","SOLUSD",1733488530450,30.0,234.14,234.13,13.11538691]
["bitfinex","SOLUSD",1733488531546,18.25330954,234.28,234.07,7.9651]
["bitfinex","SOLUSD",1733488531547,13.11538691,234.19,234.11,13.11538691]
["bitfinex","SOLUSD",1733488532271,13.11538691,234.15,234.07,21.08048691]
["bitfinex","SOLUSD",1733488532569,30.0,234.13,234.07,21.08048691]
["bitfinex","SOLUSD",1733488533863,30.0,234.13,234.07,14.64838691]
["bitfinex","SOLUSD",1733488534050,30.0,234.13,234.07,13.11538691]
["bitfinex","SOLUSD",1733488534551,30.0,234.13,234.11,13.11538691]
["bitfinex","SOLUSD",1733488535764,13.11538691,234.19,234.11,13.11538691]
["bitfinex","SOLUSD",1733488536278,13.11538691,234.14,234.05,13.11538691]
["bitfinex","SOLUSD",1733488537067,30.0,234.12,234.07,13.11538691]
["bitfinex","SOLUSD",1733488537271,30.0,234.12,234.11,13.11538691]
["bitfinex","SOLUSD",1733488537644,30.0,234.12,234.1,13.11538691]
["bitfinex","SOLUSD",1733488538474,30.0,234.12,234.08,13.11538691]
["bitfinex","SOLUSD",1733488538680,30.0,234.12,234.07,13.11538691]
["bitfinex","SOLUSD",1733488538980,30.0,234.12,234.06,13.11538691]
["bitfinex","SOLUSD",1733488541475,43.11538691,234.12,234.04,13.11538691]
["bitfinex","SOLUSD",1733488541684,13.11538691,234.1,234.02,14.62688691]
["bitfinex","SOLUSD",1733488541862,13.11538691,234.08,234.0,13.11538691]
["bitfinex","SOLUSD",1733488542178,13.11538691,234.04,233.97,1.5021]
["bitfinex","SOLUSD",1733488542561,13.11538691,234.02,233.94,13.11538691]
["bitfinex","SOLUSD",1733488542752,13.11538691,234.0,233.94,13.11538691]
["bitfinex","SOLUSD",1733488543580,13.11538691,233.99,233.91,1.5021]
["bitfinex","SOLUSD",1733488544095,30.0,233.98,233.91,1.5021]
["bitfinex","SOLUSD",1733488544301,30.0,233.98,233.92,13.11538691]
["bitfinex","SOLUSD",1733488545302,13.11538691,233.99,233.92,13.11538691]
["bitfinex","SOLUSD",1733488545479,30.0,233.96,233.9,13.11538691]
["bitfinex","SOLUSD",1733488548808,13.11538691,234.11,233.95,23.902374]
["bitfinex","SOLUSD",1733488549009,10.6779,234.13,234.03,13.11538691]
["bitfinex","SOLUSD",1733488549298,13.11538691,234.12,234.03,13.11538691]
["bitfinex","SOLUSD",1733488550775,13.11538691,234.14,234.07,13.11538691]
["bitfinex","SOLUSD",1733488550975,13.11538691,234.16,234.09,13.11538691]
["bitfinex","SOLUSD",1733488551400,29.76596228,234.18,234.09,13.11538691]
["bitfinex","SOLUSD",1733488551599,16.65057537,234.18,234.11,13.11538691]
["bitfinex","SOLUSD",1733488552014,16.65057537,234.18,234.13,13.11538691]
["bitfinex","SOLUSD",1733488554507,29.76596228,234.18,234.11,13.11538691]
["bitfinex","SOLUSD",1733488554677,13.11538691,234.14,234.07,13.11538691]
["bitfinex","SOLUSD",1733488556594,13.11538691,234.15,234.08,13.11538691]
["bitfinex","SOLUSD",1733488556899,29.76596228,234.18,234.11,13.11538691]
["bitfinex","SOLUSD",1733488557100,29.76596228,234.18,234.1,13.11538691]
["bitfinex","SOLUSD",1733488557488,13.11538691,234.17,234.1,13.11538691]
["bitfinex","SOLUSD",1733488558801,13.11538691,234.14,234.07,13.11538691]
["bitfinex","SOLUSD",1733488559002,13.11538691,234.13,234.05,13.11538691]
["bitfinex","SOLUSD",1733488560002,10.6773,234.15,234.04,13.11538691]
["bitfinex","SOLUSD",1733488560189,13.11538691,234.12,234.04,13.11538691]
["bitfinex","SOLUSD",1733488560785,13.11538691,234.11,234.04,13.11538691]
["bitfinex","SOLUSD",1733488561509,13.11538691,234.07,234.0,13.11538691]
["bitfinex","SOLUSD",1733488561806,13.11538691,234.07,233.99,13.11538691]
["bitfinex","SOLUSD",1733488562006,13.11538691,234.11,233.93,12.94266212]
["bitfinex","SOLUSD",1733488562307,13.11538691,234.12,234.05,13.11538691]
["bitfinex","SOLUSD",1733488563181,13.11538691,234.14,234.07,13.11538691]
["bitfinex","SOLUSD",1733488563998,29.76596228,234.18,234.1,13.11538691]
["bitfinex","SOLUSD",1733488564795,13.11538691,234.16,234.08,13.11538691]
["bitfinex","SOLUSD",1733488564996,13.11538691,234.14,234.06,13.11538691]
["bitfinex","SOLUSD",1733488565401,13.11538691,234.15,234.07,13.11538691]
["bitfinex","SOLUSD",1733488565790,13.11538691,234.13,234.05,13.11538691]
["bitfinex","SOLUSD",1733488566905,13.11538691,234.11,234.03,13.11538691]
["bitfinex","SOLUSD",1733488567198,13.11538691,234.09,234.03,13.11538691]
["bitfinex","SOLUSD",1733488567412,13.11538691,234.09,234.01,13.11538691]
["bitfinex","SOLUSD",1733488567710,13.11538691,234.06,233.99,13.11538691]
["bitfinex","SOLUSD",1733488567896,13.11538691,234.06,233.97,13.11538691]
["bitfinex","SOLUSD",1733488568807,13.11538691,234.04,233.95,13.11538691]
["bitfinex","SOLUSD",1733488569400,13.11538691,234.06,233.99,13.11538691]
["bitfinex","SOLUSD",1733488569713,13.11538691,234.1,234.02,13.11538691]
["bitfinex","SOLUSD",1733488569889,18.3426,234.12,233.95,0.64097667]
["bitfinex","SOLUSD",1733488569890,13.11538691,234.11,234.03,13.11538691]
["bitfinex","SOLUSD",1733488570093,13.11538691,234.12,234.04,13.11538691]
["bitfinex","SOLUSD",1733488570302,13.11538691,234.14,234.07,13.11538691]
["bitfinex","SOLUSD",1733488570486,13.11538691,234.15,234.07,13.11538691]
["bitfinex","SOLUSD",1733488571990,21.02274888,234.15,234.07,21.02274888]
["bitfinex","SOLUSD",1733488572986,10.6766,234.16,234.07,21.02274888]
["bitfinex","SOLUSD",1733488573186,21.02274888,234.14,234.06,21.02274888]
["bitfinex","SOLUSD",1733488574010,21.02274888,234.11,234.01,0.64078272]
["bitfinex","SOLUSD",1733488574186,21.02274888,234.06,233.98,21.02274888]
["bitfinex","SOLUSD",1733488574896,21.02274888,234.08,234.0,21.02274888]
["bitfinex","SOLUSD",1733488575102,21.02274888,234.06,233.99,21.02274888]
["bitfinex","SOLUSD",1733488575900,21.02274888,234.08,234.01,21.02274888]
["bitfinex","SOLUSD",1733488576109,21.02274888,234.1,234.01,21.02274888]
["bitfinex","SOLUSD",1733488576415,31.70134888,234.12,234.03,21.02274888]
["bitfinex","SOLUSD",1733488576594,21.02274888,234.12,234.03,21.02274888]
["bitfinex","SOLUSD",1733488577915,21.02274888,234.12,234.05,21.02274888]
["bitfinex","SOLUSD",1733488579317,21.02274888,234.14,234.07,21.02274888]
["bitfinex","SOLUSD",1733488579985,21.02274888,234.14,234.06,21.02274888]
["bitfinex","SOLUSD",1733488580711,10.6768,234.16,234.04,1.6568]
["bitfinex","SOLUSD",1733488580712,21.02274888,234.12,234.04,22.67954888]
["bitfinex","SOLUSD",1733488580929,21.02274888,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1733488581099,21.02274888,234.14,234.06,21.02274888]
["bitfinex","SOLUSD",1733488582823,21.02274888,234.12,234.04,22.67954888]
["bitfinex","SOLUSD",1733488586267,21.02274888,234.16,234.08,21.02274888]
["bitfinex","SOLUSD",1733488588574,21.02274888,234.12,234.06,21.02274888]
["bitfinex","SOLUSD",1733488588867,21.02274888,234.12,234.04,22.67954888]
["bitfinex","SOLUSD",1733488590268,21.02274888,234.1,234.04,1.6568]
["bitfinex","SOLUSD",1733488590591,21.02274888,234.07,233.99,21.02274888]
["bitfinex","SOLUSD",1733488591453,21.02274888,234.08,234.0,21.02274888]
["bitfinex","SOLUSD",1733488591657,21.02274888,234.08,234.01,21.02274888]
["bitfinex","SOLUSD",1733488592479,21.02274888,234.09,234.01,21.02274888]
["bitfinex","SOLUSD",1733488594193,13.14688534,234.06,233.98,20.87358534]
["bitfinex","SOLUSD",1733488594363,13.14688534,234.02,233.94,13.14688534]
["bitfinex","SOLUSD",1733488595271,13.14688534,234.01,233.93,1.5732]
["bitfinex","SOLUSD",1733488595473,13.14688534,233.98,233.93,1.5732]
["bitfinex","SOLUSD",1733488596395,13.14688534,234.0,233.93,1.5732]
["bitfinex","SOLUSD",1733488597982,13.14688534,233.98,233.93,1.5732]
["bitfinex","SOLUSD",1733488598181,13.14688534,233.98,233.91,13.14688534]
["bitfinex","SOLUSD",1733488598798,13.14688534,233.96,233.88,1.5567]
["bitfinex","SOLUSD",1733488599091,7.8188,234.03,233.88,1.5567]
["bitfinex","SOLUSD",1733488599092,13.14688534,233.94,233.89,0.08039925]
["bitfinex","SOLUSD",1733488599297,13.14688534,233.94,233.89,0.08039581]
["bitfinex","SOLUSD",1733488599895,13.14688534,233.92,233.89,0.08039581]
["bitfinex","SOLUSD",1733488600137,13.14688534,233.92,233.84,13.14688534]
["bitfinex","SOLUSD",1733488600312,13.14688534,233.92,233.85,0.080413]
["bitfinex","SOLUSD",1733488600509,13.14688534,233.92,233.85,0.08040957]
["bitfinex","SOLUSD",1733488601227,13.14688534,233.9,233.85,0.08040957]
["bitfinex","SOLUSD",1733488601399,13.14688534,233.92,233.83,13.22729491]
["bitfinex","SOLUSD",1733488601596,13.14688534,233.92,233.85,13.14688534]
["bitfinex","SOLUSD",1733488602024,23.83338534,233.94,233.85,13.14688534]
["bitfinex","SOLUSD",1733488602398,23.83338534,233.94,233.86,0.08040957]
["bitfinex","SOLUSD",1733488602603,13.14688534,233.92,233.86,0.08040613]
["bitfinex","SOLUSD",1733488603334,13.14688534,233.9,233.86,0.08040613]
["bitfinex","SOLUSD",1733488603510,13.14688534,233.9,233.83,0.08040613]
["bitfinex","SOLUSD",1733488605530,13.14688534,233.94,233.86,13.14688534]
["bitfinex","SOLUSD",1733488605825,13.14688534,233.94,233.87,0.08040613]
["bitfinex","SOLUSD",1733488606042,13.14688534,233.96,233.88,13.14688534]
["bitfinex","SOLUSD",1733488606204,29.81177446,233.99,233.92,13.14688534]
["bitfinex","SOLUSD",1733488606725,13.14688534,233.95,233.85,23.776884]
["bitfinex","SOLUSD",1733488606933,13.14688534,233.93,233.85,13.22729834]
["bitfinex","SOLUSD",1733488607127,13.14688534,233.93,233.86,0.08040957]
["bitfinex","SOLUSD",1733488607325,13.14688534,233.93,233.86,0.08040613]
["bitfinex","SOLUSD",1733488607523,13.14688534,233.91,233.86,0.08040613]
["bitfinex","SOLUSD",1733488607747,13.14688534,233.89,233.83,0.08040613]
["bitfinex","SOLUSD",1733488608257,13.14688534,233.87,233.83,0.08040613]
["bitfinex","SOLUSD",1733488608553,13.14688534,233.85,233.83,0.08040613]
["bitfinex","SOLUSD",1733488608727,13.14688534,233.85,233.79,0.08041644]
["bitfinex","SOLUSD",1733488608940,13.14688534,233.87,233.79,0.08041644]
["bitfinex","SOLUSD",1733488609142,30.0,233.84,233.79,0.08041644]
["bitfinex","SOLUSD",1733488609448,30.0,233.84,233.76,13.14688534]
["bitfinex","SOLUSD",1733488609849,30.0,233.84,233.78,13.14688534]
["bitfinex","SOLUSD",1733488610152,30.0,233.84,233.73,2.24119363]
["bitfinex","SOLUSD",1733488610153,30.0,233.84,233.8,21.07545055]
["bitfinex","SOLUSD",1733488610439,30.0,233.84,233.82,21.07545055]
["bitfinex","SOLUSD",1733488610650,30.0,233.84,233.83,0.08041988]
["bitfinex","SOLUSD",1733488610847,30.0,233.84,233.82,21.07545055]
["bitfinex","SOLUSD",1733488611633,21.07545055,233.92,233.82,21.07545055]
["bitfinex","SOLUSD",1733488611838,38.19014155,233.92,233.84,21.07545055]
["bitfinex","SOLUSD",1733488612027,21.07545055,233.92,233.86,21.07545055]
["bitfinex","SOLUSD",1733488612229,21.07545055,233.92,233.87,0.08040613]
["bitfinex","SOLUSD",1733488612529,21.07545055,233.92,233.87,0.08040269]
["bitfinex","SOLUSD",1733488614126,17.114069,233.93,233.87,0.08040269]
["bitfinex","SOLUSD",1733488614127,21.07545055,233.88,233.87,0.08040269]
["bitfinex","SOLUSD",1733488614334,21.07545055,233.9,233.83,0.08040269]
["bitfinex","SOLUSD",1733488616264,21.07545055,233.92,233.84,21.07545055]
["bitfinex","SOLUSD",1733488616560,21.07545055,233.92,233.85,0.080413]
["bitfinex","SOLUSD",1733488616737,21.07545055,233.92,233.85,0.08040957]
["bitfinex","SOLUSD",1733488619464,21.07545055,233.97,233.89,21.07545055]
["bitfinex","SOLUSD",1733488619645,38.18654655,233.97,233.9,0.08039581]
["bitfinex","SOLUSD",1733488619841,38.18654655,233.97,233.89,21.07545055]
["bitfinex","SOLUSD",1733488620042,21.07545055,233.95,233.87,21.07545055]
["bitfinex","SOLUSD",1733488620364,21.07545055,233.91,233.87,0.08040613]
["bitfinex","SOLUSD",1733488620557,21.07545055,233.91,233.88,0.08040269]
["bitfinex","SOLUSD",1733488620733,0.12549,233.96,233.87,0.08039925]
["bitfinex","SOLUSD",1733488620734,21.07545055,233.93,233.87,0.08039925]
["bitfinex","SOLUSD",1733488621043,21.07545055,233.95,233.87,21.1558498]
["bitfinex","SOLUSD",1733488621645,21.07545055,233.93,233.87,0.08039925]
["bitfinex","SOLUSD",1733488622994,21.07545055,233.93,233.87,21.1558498]
["bitfinex","SOLUSD",1733488623360,20.0,233.94,233.87,21.1558498]
["bitfinex","SOLUSD",1733488623556,21.07545055,233.95,233.87,21.1558498]
["bitfinex","SOLUSD",1733488623865,21.07545055,233.93,233.87,0.08039925]
["bitfinex","SOLUSD",1733488624588,21.07545055,233.91,233.87,0.08039925]
["bitfinex","SOLUSD",1733488625278,21.07545055,233.93,233.87,0.08039925]
["bitfinex","SOLUSD",1733488626357,31.76145055,233.95,233.87,21.1558498]
["bitfinex","SOLUSD",1733488628255,21.07545055,233.93,233.87,0.08039925]
["bitfinex","SOLUSD",1733488628459,21.07545055,233.9,233.87,0.08039925]
["bitfinex","SOLUSD",1733488628755,0.12549,233.94,233.87,0.08039925]
["bitfinex","SOLUSD",1733488628756,21.07545055,233.88,233.87,0.08039925]
["bitfinex","SOLUSD",1733488628983,21.07545055,233.88,233.81,0.08040269]
["bitfinex","SOLUSD",1733488629288,21.07545055,233.84,233.81,0.08040269]
["bitfinex","SOLUSD",1733488629578,21.07545055,233.82,233.81,0.08040269]
["bitfinex","SOLUSD",1733488629957,6.04096853,233.88,233.75,6.2766]
["bitfinex","SOLUSD",1733488630184,13.17778823,233.82,233.76,0.08044397]
["bitfinex","SOLUSD",1733488630482,13.17778823,233.8,233.76,0.08044052]
["bitfinex","SOLUSD",1733488630982,13.17778823,233.78,233.75,0.08044052]
["bitfinex","SOLUSD",1733488631191,13.17778823,233.76,233.7,0.08044397]
["bitfinex","SOLUSD",1733488631869,13.17778823,233.78,233.7,0.08044397]
["bitfinex","SOLUSD",1733488632179,21.08833061,233.79,233.71,21.08833061]
["bitfinex","SOLUSD",1733488632389,21.08833061,233.79,233.72,0.08045773]
["bitfinex","SOLUSD",1733488632553,21.08833061,233.79,233.72,0.08045429]
["bitfinex","SOLUSD",1733488633779,21.08833061,233.81,233.73,21.08833061]
["bitfinex","SOLUSD",1733488633967,21.08833061,233.81,233.74,0.08045085]
["bitfinex","SOLUSD",1733488634270,21.08833061,233.81,233.74,0.08044741]
["bitfinex","SOLUSD",1733488634588,21.08833061,233.8,233.74,0.08044741]
["bitfinex","SOLUSD",1733488636391,21.08833061,233.8,233.74,21.16877802]
["bitfinex","SOLUSD",1733488636574,21.08833061,233.82,233.74,21.08833061]
["bitfinex","SOLUSD",1733488636891,21.08833061,233.8,233.74,21.08833061]
["bitfinex","SOLUSD",1733488637188,21.08833061,233.8,233.75,0.08044741]
["bitfinex","SOLUSD",1733488637366,21.08833061,233.8,233.75,0.08044397]
["bitfinex","SOLUSD",1733488637985,21.08833061,233.78,233.75,0.08044397]
["bitfinex","SOLUSD",1733488640707,21.08833061,233.76,233.75,0.08044397]
["bitfinex","SOLUSD",1733488640883,21.08833061,233.76,233.7,0.08044397]
["bitfinex","SOLUSD",1733488641600,6.5338,233.75,233.7,0.08044397]
["bitfinex","SOLUSD",1733488642080,6.5338,233.75,233.71,21.08833061]
["bitfinex","SOLUSD",1733488642278,21.08833061,233.78,233.72,0.08045773]
["bitfinex","SOLUSD",1733488642492,21.08833061,233.78,233.72,0.08045429]
["bitfinex","SOLUSD",1733488643109,21.08833061,233.76,233.7,23.85733829]
["bitfinex","SOLUSD",1733488643312,21.08833061,233.76,233.7,0.08045429]
["bitfinex","SOLUSD",1733488644500,21.08833061,233.73,233.69,0.08046118]
["bitfinex","SOLUSD",1733488646114,21.08833061,233.76,233.69,21.16879179]
["bitfinex","SOLUSD",1733488646289,10.6943,233.77,233.71,21.08833061]
["bitfinex","SOLUSD",1733488646615,10.6932,233.8,233.73,21.08833061]
["bitfinex","SOLUSD",1733488646786,10.6932,233.8,233.74,0.08045085]
["bitfinex","SOLUSD",1733488646986,21.08833061,233.79,233.74,0.08044741]
["bitfinex","SOLUSD",1733488647412,10.6932,233.8,233.75,21.08833061]
["bitfinex","SOLUSD",1733488647802,10.6932,233.8,233.76,0.08044397]
["bitfinex","SOLUSD",1733488647989,31.78153061,233.8,233.73,21.08833061]
["bitfinex","SOLUSD",1733488648190,21.08833061,233.78,233.7,0.08044052]
["bitfinex","SOLUSD",1733488648485,21.08833061,233.78,233.7,23.85732452]
["bitfinex","SOLUSD",1733488649310,21.08833061,233.78,233.71,21.08833061]
["bitfinex","SOLUSD",1733488649484,21.08833061,233.78,233.72,0.08045773]
["bitfinex","SOLUSD",1733488649687,21.08833061,233.78,233.72,0.08045429]
["bitfinex","SOLUSD",1733488651087,31.78153061,233.8,233.73,21.08833061]
["bitfinex","SOLUSD",1733488651286,10.6932,233.8,233.75,21.08833061]
["bitfinex","SOLUSD",1733488651503,10.6932,233.8,233.76,0.08044397]
["bitfinex","SOLUSD",1733488651743,31.77943061,233.84,233.76,23.85732452]
["bitfinex","SOLUSD",1733488652090,17.121125,233.82,233.76,37.03215875]
["bitfinex","SOLUSD",1733488652289,17.121125,233.82,233.78,13.17483423]
["bitfinex","SOLUSD",1733488652493,13.17483423,233.86,233.8,13.17483423]
["bitfinex","SOLUSD",1733488652701,13.17483423,233.86,233.81,0.08042676]
["bitfinex","SOLUSD",1733488652905,30.29372923,233.86,233.81,0.08042332]
["bitfinex","SOLUSD",1733488654013,30.29372923,233.86,233.79,0.08042332]
["bitfinex","SOLUSD",1733488654324,17.118895,233.86,233.8,13.17483423]
["bitfinex","SOLUSD",1733488654614,17.118895,233.86,233.81,0.08042676]
["bitfinex","SOLUSD",1733488654815,17.118895,233.86,233.81,0.08042332]
["bitfinex","SOLUSD",1733488655209,17.118895,233.86,233.81,23.85730732]
["bitfinex","SOLUSD",1733488655417,13.17483423,233.91,233.84,13.17483423]
["bitfinex","SOLUSD",1733488655642,17.116559,233.89,233.85,0.080413]
["bitfinex","SOLUSD",1733488655926,13.17483423,233.93,233.85,23.85729357]
["bitfinex","SOLUSD",1733488656231,13.17483423,233.93,233.86,13.17483423]
["bitfinex","SOLUSD",1733488656520,13.17483423,233.9,233.87,0.08040613]
["bitfinex","SOLUSD",1733488656726,13.17483423,233.9,233.82,13.17483423]
["bitfinex","SOLUSD",1733488656913,30.28998023,233.9,233.83,0.08041988]
["bitfinex","SOLUSD",1733488657225,30.28998023,233.9,233.83,0.08041644]
["bitfinex","SOLUSD",1733488657422,17.115146,233.9,233.84,13.17483423]
["bitfinex","SOLUSD",1733488657809,13.17483423,233.94,233.86,13.17483423]
["bitfinex","SOLUSD",1733488658126,13.174834,233.92,233.87,0.08040613]
["bitfinex","SOLUSD",1733488658304,13.174834,233.92,233.87,0.08040269]
["bitfinex","SOLUSD",1733488661524,13.174834,233.92,233.87,23.85728669]
["bitfinex","SOLUSD",1733488662903,26.34966823,233.92,233.87,0.08040269]
["bitfinex","SOLUSD",1733488663225,26.34966823,233.92,233.86,0.08040269]
["bitfinex","SOLUSD",1733488663400,26.34966823,233.92,233.85,0.08040613]
["bitfinex","SOLUSD",1733488663928,13.174834,233.92,233.86,13.17483423]
["bitfinex","SOLUSD",1733488664128,13.174834,233.92,233.87,0.08040613]
["bitfinex","SOLUSD",1733488664295,13.174834,233.92,233.87,0.08040269]
["bitfinex","SOLUSD",1733488665231,23.86133423,233.94,233.87,0.08040269]
["bitfinex","SOLUSD",1733488665822,10.6865,233.94,233.88,13.17483423]
["bitfinex","SOLUSD",1733488666031,10.6865,233.94,233.89,0.08039925]
["bitfinex","SOLUSD",1733488666329,10.6865,233.94,233.89,0.08039581]
["bitfinex","SOLUSD",1733488666627,10.6865,233.94,233.88,0.08039581]
["bitfinex","SOLUSD",1733488667129,13.17483423,233.96,233.88,0.08039581]
["bitfinex","SOLUSD",1733488668139,13.17483423,234.0,233.92,23.776884]
["bitfinex","SOLUSD",1733488668427,13.17483423,233.98,233.91,13.17483423]
["bitfinex","SOLUSD",1733488668807,13.17483423,233.98,233.88,1.5184]
["bitfinex","SOLUSD",1733488668808,13.17483423,233.98,233.89,36.95171823]
["bitfinex","SOLUSD",1733488669005,13.17483423,233.98,233.91,13.17483423]
["bitfinex","SOLUSD",1733488670713,13.17483423,234.0,233.93,13.17483423]
["bitfinex","SOLUSD",1733488671029,10.6827,234.03,233.95,13.17483423]
["bitfinex","SOLUSD",1733488671441,10.6827,234.03,233.96,23.776884]
["bitfinex","SOLUSD",1733488671743,29.83600684,234.04,233.97,13.17483423]
["bitfinex","SOLUSD",1733488672033,29.83600684,234.04,233.89,0.64111559]
["bitfinex","SOLUSD",1733488672034,16.66117261,234.04,233.99,13.17483423]
["bitfinex","SOLUSD",1733488675437,16.66117261,234.04,234.03,36.95171823]
["bitfinex","SOLUSD",1733488675741,13.17483423,234.15,234.05,23.776884]
["bitfinex","SOLUSD",1733488675943,13.17483423,234.15,234.04,6.3013]
["bitfinex","SOLUSD",1733488675944,13.17483423,234.17,234.09,13.17483423]
["bitfinex","SOLUSD",1733488676123,13.17483423,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1733488676511,13.17483423,234.17,234.11,13.17483423]
["bitfinex","SOLUSD",1733488676716,13.17483423,234.19,234.12,23.776884]
["bitfinex","SOLUSD",1733488676925,13.17483423,234.22,234.14,13.17483423]
["bitfinex","SOLUSD",1733488677128,13.17483423,234.22,234.13,13.17483423]
["bitfinex","SOLUSD",1733488677919,13.17483423,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1733488678120,10.6729,234.24,234.14,13.17483423]
["bitfinex","SOLUSD",1733488678121,13.17483423,234.22,234.14,13.17483423]
["bitfinex","SOLUSD",1733488680021,13.17483423,234.21,234.13,13.17483423]
["bitfinex","SOLUSD",1733488680948,13.17483423,234.22,234.14,13.17483423]
["bitfinex","SOLUSD",1733488681136,13.17483423,234.23,234.16,13.17483423]
["bitfinex","SOLUSD",1733488681342,16.64715242,234.25,234.2,13.17483423]
["bitfinex","SOLUSD",1733488681637,16.64715242,234.25,234.21,13.17483423]
["bitfinex","SOLUSD",1733488682023,16.64715242,234.25,234.22,13.17483423]
["bitfinex","SOLUSD",1733488682439,7.64731408,234.35,234.25,23.776884]
["bitfinex","SOLUSD",1733488682742,13.17483423,234.35,234.27,13.17483423]
["bitfinex","SOLUSD",1733488683137,13.17483423,234.36,234.29,13.17483423]
["bitfinex","SOLUSD",1733488683453,13.17483423,234.37,234.29,13.17483423]
["bitfinex","SOLUSD",1733488684136,13.17483423,234.37,234.3,13.17483423]
["bitfinex","SOLUSD",1733488684335,23.84123423,234.38,234.31,13.17483423]
["bitfinex","SOLUSD",1733488684645,10.6664,234.38,234.31,13.17483423]
["bitfinex","SOLUSD",1733488684948,23.84123423,234.38,234.31,13.17483423]
["bitfinex","SOLUSD",1733488685321,13.66499403,234.39,234.31,13.17483423]
["bitfinex","SOLUSD",1733488685644,13.66499403,234.39,234.32,13.17483423]
["bitfinex","SOLUSD",1733488686934,13.17483423,234.36,234.3,13.17483423]
["bitfinex","SOLUSD",1733488687137,13.17483423,234.35,234.27,13.17483423]
["bitfinex","SOLUSD",1733488687355,13.17483423,234.36,234.28,13.17483423]
["bitfinex","SOLUSD",1733488687648,13.17483423,234.3,234.24,1.5613]
["bitfinex","SOLUSD",1733488687850,10.79189,234.38,234.27,13.17483423]
["bitfinex","SOLUSD",1733488688031,10.6664,234.38,234.32,13.17483423]
["bitfinex","SOLUSD",1733488688644,0.4901598,234.39,234.32,13.17483423]
["bitfinex","SOLUSD",1733488688947,0.4901598,234.39,234.33,13.17483423]
["bitfinex","SOLUSD",1733488689156,0.4901598,234.39,234.34,13.17483423]
["bitfinex","SOLUSD",1733488689324,0.4901598,234.39,234.35,13.17483423]
["bitfinex","SOLUSD",1733488689523,0.4901598,234.39,234.38,13.17483423]
["bitfinex","SOLUSD",1733488690149,0.4901598,234.39,234.36,1.6439]
["bitfinex","SOLUSD",1733488690357,0.4901598,234.39,234.36,14.81873423]
["bitfinex","SOLUSD",1733488690737,0.4901598,234.39,234.37,13.17483423]
["bitfinex","SOLUSD",1733488691133,0.4901598,234.39,234.36,1.6439]
["bitfinex","SOLUSD",1733488691339,0.4901598,234.39,234.33,13.17483423]
["bitfinex","SOLUSD",1733488692064,0.4901598,234.39,234.33,20.9784669]
["bitfinex","SOLUSD",1733488692259,0.4901598,234.39,234.32,20.9784669]
["bitfinex","SOLUSD",1733488693574,20.9784669,234.38,234.31,20.9784669]
["bitfinex","SOLUSD",1733488693948,21.4686267,234.39,234.31,20.9784669]
["bitfinex","SOLUSD",1733488694345,20.9784669,234.37,234.3,22.6223669]
["bitfinex","SOLUSD",1733488694553,20.9784669,234.33,234.25,20.9784669]
["bitfinex","SOLUSD",1733488694953,20.9784669,234.32,234.25,20.9784669]
["bitfinex","SOLUSD",1733488695440,20.9784669,234.31,234.23,27.1115669]
["bitfinex","SOLUSD",1733488695642,20.9784669,234.29,234.23,6.1331]
["bitfinex","SOLUSD",1733488695861,20.9784669,234.29,234.21,20.9784669]
["bitfinex","SOLUSD",1733488696058,20.9784669,234.29,234.22,20.9784669]
["bitfinex","SOLUSD",1733488696259,20.9784669,234.28,234.2,20.9784669]
["bitfinex","SOLUSD",1733488696655,20.9784669,234.27,234.18,22.5911669]
["bitfinex","SOLUSD",1733488696846,20.9784669,234.24,234.17,6.603]
["bitfinex","SOLUSD",1733488697039,20.9784669,234.24,234.16,20.9784669]
["bitfinex","SOLUSD",1733488697242,20.9784669,234.25,234.17,20.9784669]
["bitfinex","SOLUSD",1733488697443,20.9784669,234.27,234.19,20.9784669]
["bitfinex","SOLUSD",1733488698472,20.9784669,234.31,234.24,20.9784669]
["bitfinex","SOLUSD",1733488698681,0.12549,234.28,234.21,20.9784669]
["bitfinex","SOLUSD",1733488699260,21.1039569,234.28,234.2,20.9784669]
["bitfinex","SOLUSD",1733488699587,20.9784669,234.31,234.23,20.9784669]
["bitfinex","SOLUSD",1733488699773,20.9784669,234.33,234.25,20.9784669]
["bitfinex","SOLUSD",1733488699980,31.6468669,234.34,234.26,20.9784669]
["bitfinex","SOLUSD",1733488700182,20.9784669,234.35,234.27,20.9784669]
["bitfinex","SOLUSD",1733488700562,20.9784669,234.34,234.26,20.9784669]
["bitfinex","SOLUSD",1733488701178,20.9784669,234.32,234.24,20.9784669]
["bitfinex","SOLUSD",1733488701387,10.6681,234.35,234.24,20.9784669]
["bitfinex","SOLUSD",1733488701607,20.9784669,234.33,234.24,20.9784669]
["bitfinex","SOLUSD",1733488701979,20.9784669,234.33,234.23,6.5713]
["bitfinex","SOLUSD",1733488701980,20.9784669,234.33,234.26,20.9784669]
["bitfinex","SOLUSD",1733488702597,20.9784669,234.31,234.24,20.9784669]
["bitfinex","SOLUSD",1733488702798,20.9784669,234.29,234.23,6.5713]
["bitfinex","SOLUSD",1733488702989,20.9784669,234.31,234.24,20.9784669]
["bitfinex","SOLUSD",1733488703192,20.9784669,234.3,234.23,27.5497669]
["bitfinex","SOLUSD",1733488703711,10.6681,234.35,234.23,27.5497669]
["bitfinex","SOLUSD",1733488703712,20.9784669,234.31,234.24,20.9784669]
["bitfinex","SOLUSD",1733488704890,23.776884,234.37,234.28,20.9784669]
["bitfinex","SOLUSD",1733488705091,26.71604753,234.38,234.31,20.9784669]
["bitfinex","SOLUSD",1733488705314,5.73758063,234.38,234.32,20.9784669]
["bitfinex","SOLUSD",1733488705488,17.12886015,234.39,234.34,20.9784669]
["bitfinex","SOLUSD",1733488705691,17.12886015,234.39,234.34,0.2219526]
["bitfinex","SOLUSD",1733488707905,17.12886015,234.39,234.32,20.9784669]
["bitfinex","SOLUSD",1733488708121,38.10732705,234.39,234.32,20.9784669]
["bitfinex","SOLUSD",1733488708515,17.12886015,234.39,234.32,20.9784669]
["bitfinex","SOLUSD",1733488708817,17.12886015,234.39,234.34,20.9784669]
["bitfinex","SOLUSD",1733488709012,17.12886015,234.39,234.32,20.9784669]
["bitfinex","SOLUSD",1733488709207,38.10732705,234.39,234.32,20.9784669]
["bitfinex","SOLUSD",1733488711490,17.12886015,234.39,234.34,20.9784669]
["bitfinex","SOLUSD",1733488711687,17.12886015,234.39,234.32,20.9784669]
["bitfinex","SOLUSD",1733488711891,38.10732705,234.39,234.32,20.9784669]
["bitfinex","SOLUSD",1733488713998,30.24176166,234.39,234.31,13.11290151]
["bitfinex","SOLUSD",1733488714504,17.12886015,234.39,234.33,13.11290151]
["bitfinex","SOLUSD",1733488716321,30.24176166,234.39,234.31,13.11290151]
["bitfinex","SOLUSD",1733488716715,13.11290151,234.37,234.31,13.11290151]
["bitfinex","SOLUSD",1733488718227,30.24176166,234.39,234.31,13.11290151]
["bitfinex","SOLUSD",1733488718423,13.11290151,234.37,234.29,13.11290151]
["bitfinex","SOLUSD",1733488720909,10.6664,234.38,234.32,13.11290151]
["bitfinex","SOLUSD",1733488721744,30.24176166,234.39,234.32,13.11290151]
["bitfinex","SOLUSD",1733488722093,17.12886015,234.39,234.32,13.11290151]
["bitfinex","SOLUSD",1733488722300,13.11290151,234.38,234.31,13.11290151]
["bitfinex","SOLUSD",1733488724031,30.24176166,234.39,234.31,13.11290151]
["bitfinex","SOLUSD",1733488724528,13.11290151,234.38,234.31,13.11290151]
["bitfinex","SOLUSD",1733488724732,13.11290151,234.37,234.29,13.11290151]
["bitfinex","SOLUSD",1733488728512,30.24176166,234.39,234.31,13.11290151]
["bitfinex","SOLUSD",1733488728829,13.11290151,234.37,234.31,13.11290151]
["bitfinex","SOLUSD",1733488729201,40.90776166,234.39,234.31,13.11290151]
["bitfinex","SOLUSD",1733488730734,30.24176166,234.39,234.31,13.11290151]
["bitfinex","SOLUSD",1733488731925,30.0,234.34,234.31,13.11290151]
["bitfinex","SOLUSD",1733488732744,30.0,234.34,234.33,13.11290151]
["bitfinex","SOLUSD",1733488733135,30.0,234.34,234.31,13.11290151]
["bitfinex","SOLUSD",1733488734445,30.24176166,234.39,234.31,13.11290151]
["bitfinex","SOLUSD",1733488735347,13.11290151,234.37,234.29,13.11290151]
["bitfinex","SOLUSD",1733488735541,30.0,234.33,234.29,13.11290151]
["bitfinex","SOLUSD",1733488739341,30.0,234.33,234.27,13.11290151]
["bitfinex","SOLUSD",1733488740061,30.0,234.33,234.29,13.11290151]
["bitfinex","SOLUSD",1733488740651,30.0,234.33,234.27,13.11290151]
["bitfinex","SOLUSD",1733488741557,30.0,234.33,234.25,13.11290151]
["bitfinex","SOLUSD",1733488741758,30.0,234.33,234.27,13.11290151]
["bitfinex","SOLUSD",1733488742073,30.0,234.33,234.29,13.11290151]
["bitfinex","SOLUSD",1733488742244,30.0,234.33,234.31,13.11290151]
["bitfinex","SOLUSD",1733488743544,30.0,234.33,234.32,13.11290151]
["bitfinex","SOLUSD",1733488743733,30.0,234.33,234.3,13.11290151]
["bitfinex","SOLUSD",1733488743940,0.12549,234.32,234.28,13.11290151]
["bitfinex","SOLUSD",1733488744344,0.12549,234.32,234.26,13.11290151]
["bitfinex","SOLUSD",1733488745065,13.23839151,234.32,234.24,13.11290151]
["bitfinex","SOLUSD",1733488745247,23.90749151,234.32,234.24,13.11290151]
["bitfinex","SOLUSD",1733488746043,13.11290151,234.3,234.22,13.11290151]
["bitfinex","SOLUSD",1733488748470,13.11290151,234.27,234.19,13.11290151]
["bitfinex","SOLUSD",1733488748765,13.11290151,234.25,234.18,13.11290151]
["bitfinex","SOLUSD",1733488749260,13.11290151,234.27,234.19,13.11290151]
["bitfinex","SOLUSD",1733488750665,13.11290151,234.25,234.17,13.11290151]
["bitfinex","SOLUSD",1733488751357,13.11290151,234.22,234.15,13.11290151]
["bitfinex","SOLUSD",1733488751870,6.28701166,234.24,234.18,13.11290151]
["bitfinex","SOLUSD",1733488752057,14.61400151,234.26,234.18,13.11290151]
["bitfinex","SOLUSD",1733488752267,1.5011,234.26,234.2,13.11290151]
["bitfinex","SOLUSD",1733488752456,10.6714,234.28,234.21,13.11290151]
["bitfinex","SOLUSD",1733488753576,23.78430151,234.28,234.2,13.11290151]
["bitfinex","SOLUSD",1733488754145,13.11290151,234.27,234.19,13.11290151]
["bitfinex","SOLUSD",1733488754371,13.11290151,234.25,234.17,13.11290151]
["bitfinex","SOLUSD",1733488754676,13.11290151,234.23,234.15,13.11290151]
["bitfinex","SOLUSD",1733488755963,6.28701166,234.22,234.15,13.11290151]
["bitfinex","SOLUSD",1733488756346,13.11290151,234.21,234.13,13.11290151]
["bitfinex","SOLUSD",1733488756951,6.28701166,234.22,234.15,13.11290151]
["bitfinex","SOLUSD",1733488757149,30.07321317,234.23,234.15,13.11290151]
["bitfinex","SOLUSD",1733488757473,13.11290151,234.19,234.11,13.11290151]
["bitfinex","SOLUSD",1733488757811,19.58769094,234.19,234.11,13.11290151]
["bitfinex","SOLUSD",1733488759577,19.58769094,234.19,234.04,0.64067382]
["bitfinex","SOLUSD",1733488759578,13.11290151,234.17,234.09,13.11290151]
["bitfinex","SOLUSD",1733488760760,13.11290151,234.15,234.09,13.11290151]
["bitfinex","SOLUSD",1733488760951,13.11290151,234.15,234.07,13.11290151]
["bitfinex","SOLUSD",1733488761353,6.38516166,234.17,234.11,13.11290151]
["bitfinex","SOLUSD",1733488761656,25.33860151,234.21,234.13,13.11290151]
["bitfinex","SOLUSD",1733488763477,0.12549,234.2,234.13,13.11290151]
["bitfinex","SOLUSD",1733488763984,13.11290151,234.19,234.13,13.11290151]
["bitfinex","SOLUSD",1733488765850,13.11290151,234.19,234.06,23.776884]
["bitfinex","SOLUSD",1733488766052,13.11290151,234.17,234.09,13.11290151]
["bitfinex","SOLUSD",1733488766254,10.675,234.19,234.11,13.11290151]
["bitfinex","SOLUSD",1733488766255,23.78790151,234.19,234.11,13.11290151]
["bitfinex","SOLUSD",1733488766766,13.11290151,234.19,234.11,13.11290151]
["bitfinex","SOLUSD",1733488767491,0.12549,234.2,234.07,13.11290151]
["bitfinex","SOLUSD",1733488767492,13.11290151,234.15,234.07,13.11290151]
["bitfinex","SOLUSD",1733488769190,13.11290151,234.17,234.09,13.11290151]
["bitfinex","SOLUSD",1733488769497,13.11290151,234.17,234.04,23.776884]
["bitfinex","SOLUSD",1733488769671,13.11290151,234.15,234.07,13.11290151]
["bitfinex","SOLUSD",1733488770979,10.6764,234.16,234.09,13.11290151]
["bitfinex","SOLUSD",1733488771804,13.11290151,234.19,234.11,13.11290151]
["bitfinex","SOLUSD",1733488773199,14.664202,234.21,234.15,13.11290151]
["bitfinex","SOLUSD",1733488773370,27.77710351,234.21,234.13,13.11290151]
["bitfinex","SOLUSD",1733488773803,0.12549,234.2,234.13,13.11290151]
["bitfinex","SOLUSD",1733488774298,13.11290151,234.19,234.11,13.11290151]
["bitfinex","SOLUSD",1733488774505,13.11290151,234.17,234.09,13.11290151]
["bitfinex","SOLUSD",1733488776096,13.11290151,234.17,234.04,23.776884]
["bitfinex","SOLUSD",1733488776097,1.5513,234.21,234.15,13.11290151]
["bitfinex","SOLUSD",1733488776398,16.64818611,234.22,234.15,13.11290151]
["bitfinex","SOLUSD",1733488776600,0.12549,234.21,234.15,13.11290151]
["bitfinex","SOLUSD",1733488777379,13.11290151,234.2,234.13,13.11290151]
["bitfinex","SOLUSD",1733488778397,0.12549,234.21,234.15,13.11290151]
["bitfinex","SOLUSD",1733488778985,0.12549,234.21,234.17,13.11290151]
["bitfinex","SOLUSD",1733488779201,16.64818611,234.22,234.19,13.11290151]
["bitfinex","SOLUSD",1733488779502,16.64818611,234.22,234.21,13.11290151]
["bitfinex","SOLUSD",1733488780078,0.12549,234.25,234.21,13.11290151]
["bitfinex","SOLUSD",1733488783397,0.12549,234.25,234.19,13.11290151]
["bitfinex","SOLUSD",1733488783981,13.11290151,234.24,234.17,13.11290151]
["bitfinex","SOLUSD",1733488784395,13.11290151,234.24,234.15,13.11290151]
["bitfinex","SOLUSD",1733488785207,13.11290151,234.22,234.15,13.11290151]
["bitfinex","SOLUSD",1733488785499,13.11290151,234.22,234.13,13.11290151]
["bitfinex","SOLUSD",1733488787821,13.11290151,234.2,234.13,13.11290151]
["bitfinex","SOLUSD",1733488789300,13.11290151,234.2,234.11,13.11290151]
["bitfinex","SOLUSD",1733488790311,13.11290151,234.22,234.13,13.11290151]
["bitfinex","SOLUSD",1733488790606,23.78570151,234.24,234.15,13.11290151]
["bitfinex","SOLUSD",1733488791195,23.78570151,234.24,234.09,0.64052943]
["bitfinex","SOLUSD",1733488791196,13.11290151,234.2,234.13,13.11290151]
["bitfinex","SOLUSD",1733488792095,13.11290151,234.2,234.11,13.11290151]
["bitfinex","SOLUSD",1733488792603,13.11290151,234.2,234.13,13.11290151]
["bitfinex","SOLUSD",1733488793181,23.776884,234.13,233.94,7.8118]
["bitfinex","SOLUSD",1733488793381,13.11290151,234.04,233.95,13.11290151]
["bitfinex","SOLUSD",1733488797697,13.11290151,234.04,233.97,13.11290151]
["bitfinex","SOLUSD",1733488800715,26.22580351,234.04,233.97,13.11290151]
["bitfinex","SOLUSD",1733488801088,13.11290151,234.06,233.97,13.11290151]
["bitfinex","SOLUSD",1733488801592,13.11290151,234.06,233.99,13.11290151]
["bitfinex","SOLUSD",1733488801990,13.11290151,234.06,233.97,13.11290151]
["bitfinex","SOLUSD",1733488802191,13.11290151,234.04,233.97,13.11290151]
["bitfinex","SOLUSD",1733488803011,13.11290151,234.06,233.97,13.11290151]
["bitfinex","SOLUSD",1733488804096,30.0,234.03,233.97,13.11290151]
["bitfinex","SOLUSD",1733488804899,6.4122,234.13,234.02,13.11290151]
["bitfinex","SOLUSD",1733488805095,13.11290151,234.11,234.04,13.11290151]
["bitfinex","SOLUSD",1733488805512,13.23839151,234.1,234.03,13.11290151]
["bitfinex","SOLUSD",1733488805729,30.21200851,234.14,234.06,13.11290151]
["bitfinex","SOLUSD",1733488805891,13.11290151,234.14,234.07,13.11290151]
["bitfinex","SOLUSD",1733488806592,13.11290151,234.15,234.08,13.11290151]
["bitfinex","SOLUSD",1733488806791,13.11290151,234.15,234.04,0.64079664]
["bitfinex","SOLUSD",1733488806792,13.11290151,234.16,234.09,13.11290151]
["bitfinex","SOLUSD",1733488807017,30.20989351,234.17,234.1,13.11290151]
["bitfinex","SOLUSD",1733488807203,13.11290151,234.18,234.1,13.11290151]
["bitfinex","SOLUSD",1733488807623,0.12549,234.17,234.1,13.11290151]
["bitfinex","SOLUSD",1733488807921,17.094583,234.2,234.13,13.11290151]
["bitfinex","SOLUSD",1733488807922,13.11290151,234.2,234.13,13.11290151]
["bitfinex","SOLUSD",1733488808129,13.11290151,234.21,234.14,13.11290151]
["bitfinex","SOLUSD",1733488808326,13.11290151,234.2,234.12,13.11290151]
["bitfinex","SOLUSD",1733488808919,13.11290151,234.16,234.08,20.0]
["bitfinex","SOLUSD",1733488809102,0.12549,234.19,234.06,13.11290151]
["bitfinex","SOLUSD",1733488809312,13.11290151,234.13,234.05,13.11290151]
["bitfinex","SOLUSD",1733488810538,13.11290151,234.11,234.03,13.11290151]
["bitfinex","SOLUSD",1733488811810,13.11290151,234.13,234.05,13.11290151]
["bitfinex","SOLUSD",1733488813416,1.6589,234.17,234.07,11.16240751]
["bitfinex","SOLUSD",1733488813417,13.11290151,234.15,234.07,11.16240751]
["bitfinex","SOLUSD",1733488813924,13.11290151,234.13,234.05,13.11290151]
["bitfinex","SOLUSD",1733488817626,13.11290151,234.11,234.03,13.11290151]
["bitfinex","SOLUSD",1733488819023,14.77180151,234.17,234.09,13.11290151]
["bitfinex","SOLUSD",1733488819436,13.11290151,234.19,234.11,13.11290151]
["bitfinex","SOLUSD",1733488819804,19.69210151,234.21,234.13,13.11290151]
["bitfinex","SOLUSD",1733488820010,13.11290151,234.21,234.13,13.11290151]
["bitfinex","SOLUSD",1733488820917,1.5109,234.22,234.15,13.11290151]
["bitfinex","SOLUSD",1733488821112,29.7595418,234.24,234.17,13.11290151]
["bitfinex","SOLUSD",1733488821416,13.11290151,234.18,234.1,13.11290151]
["bitfinex","SOLUSD",1733488822323,13.11290151,234.16,234.08,13.11290151]
["bitfinex","SOLUSD",1733488822721,13.11290151,234.14,234.06,13.11290151]
["bitfinex","SOLUSD",1733488823305,13.11290151,234.12,234.04,13.11290151]
["bitfinex","SOLUSD",1733488823711,13.11290151,234.14,234.06,13.11290151]
["bitfinex","SOLUSD",1733488824038,13.11290151,234.16,234.08,13.11290151]
["bitfinex","SOLUSD",1733488824618,5.87541721,234.17,234.1,13.11290151]
["bitfinex","SOLUSD",1733488824937,14.73340151,234.18,234.1,13.11290151]
["bitfinex","SOLUSD",1733488825746,13.11290151,234.16,234.08,13.11290151]
["bitfinex","SOLUSD",1733488828933,14.73340151,234.18,234.1,13.11290151]
["bitfinex","SOLUSD",1733488830236,13.11290151,234.23,234.16,13.11290151]
["bitfinex","SOLUSD",1733488830417,13.11290151,234.23,234.14,13.11290151]
["bitfinex","SOLUSD",1733488831014,0.12549,234.22,234.14,13.11290151]
["bitfinex","SOLUSD",1733488831211,13.11290151,234.21,234.14,13.11290151]
["bitfinex","SOLUSD",1733488831514,13.11290151,234.18,234.1,13.11290151]
["bitfinex","SOLUSD",1733488831711,13.11290151,234.17,234.09,13.11290151]
["bitfinex","SOLUSD",1733488832146,13.11290151,234.17,234.1,13.11290151]
["bitfinex","SOLUSD",1733488833422,13.11290151,234.19,234.11,13.11290151]
["bitfinex","SOLUSD",1733488834038,19.19249094,234.2,234.12,13.11290151]
["bitfinex","SOLUSD",1733488834542,13.11290151,234.19,234.11,13.11290151]
["bitfinex","SOLUSD",1733488834740,19.19249094,234.2,234.13,13.11290151]
["bitfinex","SOLUSD",1733488837245,19.19249094,234.2,234.12,13.11290151]
["bitfinex","SOLUSD",1733488838152,13.11290151,234.18,234.11,13.11290151]
["bitfinex","SOLUSD",1733488838641,13.11290151,234.16,234.09,13.11290151]
["bitfinex","SOLUSD",1733488838819,13.11290151,234.16,234.07,13.11290151]
["bitfinex","SOLUSD",1733488839246,13.11290151,234.14,234.07,13.11290151]
["bitfinex","SOLUSD",1733488840653,14.68950151,234.16,234.07,13.11290151]
["bitfinex","SOLUSD",1733488840825,14.68950151,234.16,234.09,13.11290151]
["bitfinex","SOLUSD",1733488841021,1.5766,234.16,234.11,13.11290151]
["bitfinex","SOLUSD",1733488842039,1.5766,234.16,234.07,0.64059518]
["bitfinex","SOLUSD",1733488842040,1.5766,234.16,234.09,13.11290151]
["bitfinex","SOLUSD",1733488842239,14.68950151,234.16,234.09,13.11290151]
["bitfinex","SOLUSD",1733488846331,13.11290151,234.14,234.07,13.11290151]
["bitfinex","SOLUSD",1733488847550,14.68950151,234.16,234.07,13.11290151]
["bitfinex","SOLUSD",1733488849826,1.5766,234.16,234.09,13.11290151]
["bitfinex","SOLUSD",1733488850034,1.5766,234.16,234.11,13.11290151]
["bitfinex","SOLUSD",1733488851837,0.12549,234.18,234.11,13.11290151]
["bitfinex","SOLUSD",1733488857434,0.12549,234.18,234.13,13.11290151]
["bitfinex","SOLUSD",1733488858168,0.12549,234.18,234.14,8.40482048]
["bitfinex","SOLUSD",1733488858333,1.6144,234.22,234.16,8.40482048]
["bitfinex","SOLUSD",1733488858534,1.6144,234.22,234.12,0.64060094]
["bitfinex","SOLUSD",1733488858535,1.5506,234.28,234.18,8.40482048]
["bitfinex","SOLUSD",1733488858844,1.5506,234.28,234.17,0.640472]
["bitfinex","SOLUSD",1733488858845,9.95542048,234.28,234.2,8.40482048]
["bitfinex","SOLUSD",1733488859572,1.5506,234.28,234.2,8.40482048]
["bitfinex","SOLUSD",1733488859772,0.12549,234.26,234.2,8.40482048]
["bitfinex","SOLUSD",1733488860077,0.12549,234.26,234.2,13.12587573]
["bitfinex","SOLUSD",1733488860570,0.12549,234.26,234.19,13.12587573]
["bitfinex","SOLUSD",1733488861154,8.13889885,234.34,234.17,0.640472]
["bitfinex","SOLUSD",1733488861362,1.5064,234.34,234.27,13.12587573]
["bitfinex","SOLUSD",1733488861856,13.12587573,234.31,234.21,20.0]
["bitfinex","SOLUSD",1733488862163,13.12587573,234.31,234.23,13.12587573]
["bitfinex","SOLUSD",1733488863755,13.12587573,234.29,234.22,13.12587573]
["bitfinex","SOLUSD",1733488863956,13.12587573,234.29,234.21,13.12587573]
["bitfinex","SOLUSD",1733488864356,13.12587573,234.29,234.22,13.12587573]
["bitfinex","SOLUSD",1733488865376,13.12587573,234.31,234.23,13.12587573]
["bitfinex","SOLUSD",1733488865683,1.5064,234.34,234.27,13.12587573]
["bitfinex","SOLUSD",1733488865881,0.12549,234.33,234.26,13.12587573]
["bitfinex","SOLUSD",1733488866056,13.25136573,234.33,234.25,13.12587573]
["bitfinex","SOLUSD",1733488867384,0.12549,234.33,234.27,13.12587573]
["bitfinex","SOLUSD",1733488867551,14.63227573,234.34,234.2,8.30812483]
["bitfinex","SOLUSD",1733488867552,1.5064,234.34,234.29,13.12587573]
["bitfinex","SOLUSD",1733488867891,30.0,234.3,234.27,13.12587573]
["bitfinex","SOLUSD",1733488868762,30.0,234.3,234.28,13.12587573]
["bitfinex","SOLUSD",1733488872063,30.0,234.3,234.24,23.776884]
["bitfinex","SOLUSD",1733488872256,43.12587573,234.3,234.16,10.676]
["bitfinex","SOLUSD",1733488872453,13.12587573,234.28,234.21,13.12587573]
["bitfinex","SOLUSD",1733488872996,43.12587573,234.3,234.21,13.12587573]
["bitfinex","SOLUSD",1733488873554,13.12587573,234.26,234.13,0.64033724]
["bitfinex","SOLUSD",1733488873792,13.12587573,234.26,234.18,13.12587573]
["bitfinex","SOLUSD",1733488873962,35.73581166,234.3,234.17,13.12587573]
["bitfinex","SOLUSD",1733488873963,13.12587573,234.24,234.17,13.12587573]
["bitfinex","SOLUSD",1733488876065,13.12587573,234.25,234.18,13.12587573]
["bitfinex","SOLUSD",1733488876387,23.79637573,234.29,234.22,13.12587573]
["bitfinex","SOLUSD",1733488876977,13.12587573,234.28,234.17,20.0]
["bitfinex","SOLUSD",1733488877172,10.6705,234.29,234.18,13.12587573]
["bitfinex","SOLUSD",1733488877173,13.12587573,234.25,234.18,13.12587573]
["bitfinex","SOLUSD",1733488878291,13.12587573,234.24,234.17,33.12587573]
["bitfinex","SOLUSD",1733488878491,13.12587573,234.24,234.17,13.12587573]
["bitfinex","SOLUSD",1733488878993,13.12587573,234.23,234.15,13.12587573]
["bitfinex","SOLUSD",1733488880359,13.12587573,234.22,234.15,13.12587573]
["bitfinex","SOLUSD",1733488881069,13.12587573,234.2,234.13,13.12587573]
["bitfinex","SOLUSD",1733488882993,13.12587573,234.21,234.13,13.12587573]
["bitfinex","SOLUSD",1733488883503,23.79907573,234.23,234.15,13.12587573]
["bitfinex","SOLUSD",1733488884711,13.12587573,234.23,234.15,13.12587573]
["bitfinex","SOLUSD",1733488885013,1.5754,234.24,234.17,13.12587573]
["bitfinex","SOLUSD",1733488886007,9.97914554,234.24,234.16,8.40374554]
["bitfinex","SOLUSD",1733488887810,9.97914554,234.24,234.12,0.64050361]
["bitfinex","SOLUSD",1733488887998,8.40374554,234.2,234.12,8.40374554]
["bitfinex","SOLUSD",1733488888196,8.40374554,234.18,234.1,8.40374554]
["bitfinex","SOLUSD",1733488889995,13.13673462,234.18,234.11,13.13673462]
["bitfinex","SOLUSD",1733488890795,13.13673462,234.2,234.13,13.13673462]
["bitfinex","SOLUSD",1733488891013,10.6745,234.21,234.13,13.13673462]
["bitfinex","SOLUSD",1733488891593,10.6745,234.21,234.08,0.64066306]
["bitfinex","SOLUSD",1733488891594,10.6745,234.21,234.15,13.13673462]
["bitfinex","SOLUSD",1733488892020,10.6745,234.21,234.13,13.13673462]
["bitfinex","SOLUSD",1733488893992,13.13673462,234.22,234.13,13.13673462]
["bitfinex","SOLUSD",1733488894897,13.13673462,234.2,234.12,13.13673462]
["bitfinex","SOLUSD",1733488897131,13.13673462,234.18,234.11,13.13673462]
["bitfinex","SOLUSD",1733488897425,13.13673462,234.17,234.09,13.13673462]
["bitfinex","SOLUSD",1733488897602,13.13673462,234.16,234.09,13.13673462]
["bitfinex","SOLUSD",1733488897930,13.13673462,234.16,234.08,13.13673462]
["bitfinex","SOLUSD",1733488899491,13.13673462,234.13,234.06,13.13673462]
["bitfinex","SOLUSD",1733488899698,13.13673462,234.12,234.0,8.2151]
["bitfinex","SOLUSD",1733488899895,6.25762371,234.13,234.07,13.13673462]
["bitfinex","SOLUSD",1733488900328,1.6412,234.14,234.08,13.13673462]
["bitfinex","SOLUSD",1733488900998,1.6412,234.14,234.01,0.64083209]
["bitfinex","SOLUSD",1733488901192,1.6412,234.14,234.09,13.13673462]
["bitfinex","SOLUSD",1733488901590,23.81173462,234.19,234.11,13.13673462]
["bitfinex","SOLUSD",1733488902927,23.81173462,234.19,234.12,13.13673462]
["bitfinex","SOLUSD",1733488903604,1.6309,234.2,234.13,13.13673462]
["bitfinex","SOLUSD",1733488903996,0.12549,234.19,234.13,13.13673462]
["bitfinex","SOLUSD",1733488905996,0.12549,234.19,234.12,13.13673462]
["bitfinex","SOLUSD",1733488906203,13.13673462,234.17,234.1,13.13673462]
["bitfinex","SOLUSD",1733488906413,13.13673462,234.16,234.09,13.13673462]
["bitfinex","SOLUSD",1733488906625,13.13673462,234.16,234.08,13.13673462]
["bitfinex","SOLUSD",1733488906797,13.13673462,234.17,234.09,13.13673462]
["bitfinex","SOLUSD",1733488907199,13.13673462,234.17,234.1,13.13673462]
["bitfinex","SOLUSD",1733488907429,23.81223462,234.18,234.11,13.13673462]
["bitfinex","SOLUSD",1733488907639,13.26222462,234.19,234.11,13.13673462]
["bitfinex","SOLUSD",1733488907970,0.12549,234.19,234.13,13.13673462]
["bitfinex","SOLUSD",1733488908627,0.12549,234.19,234.14,13.13673462]
["bitfinex","SOLUSD",1733488908811,13.13673462,234.24,234.17,13.13673462]
["bitfinex","SOLUSD",1733488909129,0.12549,234.23,234.17,13.13673462]
["bitfinex","SOLUSD",1733488909917,5.81602518,234.25,234.19,13.13673462]
["bitfinex","SOLUSD",1733488910125,13.26222462,234.25,234.17,13.13673462]
["bitfinex","SOLUSD",1733488910308,13.13673462,234.23,234.14,23.776884]
["bitfinex","SOLUSD",1733488910628,13.13673462,234.22,234.14,13.13673462]
["bitfinex","SOLUSD",1733488910927,13.13673462,234.2,234.13,13.13673462]
["bitfinex","SOLUSD",1733488911526,13.13673462,234.2,234.13,12.13673462]
["bitfinex","SOLUSD",1733488911725,13.13673462,234.22,234.14,13.13673462]
["bitfinex","SOLUSD",1733488912513,23.80953462,234.24,234.16,13.13673462]
["bitfinex","SOLUSD",1733488914230,0.12549,234.25,234.18,13.13673462]
["bitfinex","SOLUSD",1733488914426,14.67753462,234.26,234.18,13.13673462]
["bitfinex","SOLUSD",1733488914627,1.5408,234.26,234.2,13.13673462]
["bitfinex","SOLUSD",1733488914930,10.6696,234.31,234.22,13.13673462]
["bitfinex","SOLUSD",1733488914931,13.13673462,234.3,234.22,13.13673462]
["bitfinex","SOLUSD",1733488915135,13.13673462,234.3,234.24,13.13673462]
["bitfinex","SOLUSD",1733488915304,0.12549,234.3,234.24,13.13673462]
["bitfinex","SOLUSD",1733488916639,13.13673462,234.31,234.24,13.13673462]
["bitfinex","SOLUSD",1733488917141,0.12549,234.3,234.24,13.13673462]
["bitfinex","SOLUSD",1733488920133,0.12549,234.3,234.24,8.39783299]
["bitfinex","SOLUSD",1733488922335,8.39783299,234.26,234.18,23.776884]
["bitfinex","SOLUSD",1733488922521,10.6707,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1733488922522,8.39783299,234.25,234.18,8.39783299]
["bitfinex","SOLUSD",1733488923039,8.39783299,234.25,234.12,33.59133196]
["bitfinex","SOLUSD",1733488923040,8.39783299,234.24,234.16,8.39783299]
["bitfinex","SOLUSD",1733488923831,8.39783299,234.2,234.09,21.5262]
["bitfinex","SOLUSD",1733488924025,13.13495088,234.2,234.12,13.13495088]
["bitfinex","SOLUSD",1733488924429,13.13495088,234.18,234.11,13.13495088]
["bitfinex","SOLUSD",1733488924743,13.13495088,234.18,234.04,8.0205459]
["bitfinex","SOLUSD",1733488924744,13.13495088,234.15,234.08,13.13495088]
["bitfinex","SOLUSD",1733488925039,13.13495088,234.16,234.08,13.13495088]
["bitfinex","SOLUSD",1733488925548,13.13495088,234.14,234.06,13.13495088]
["bitfinex","SOLUSD",1733488926422,13.13495088,234.16,234.09,13.13495088]
["bitfinex","SOLUSD",1733488928516,10.6748,234.2,234.1,13.13495088]
["bitfinex","SOLUSD",1733488928517,13.13495088,234.18,234.1,13.13495088]
["bitfinex","SOLUSD",1733488929219,13.13495088,234.14,234.06,13.13495088]
["bitfinex","SOLUSD",1733488930487,13.13495088,234.12,234.04,13.13495088]
["bitfinex","SOLUSD",1733488931051,13.13495088,234.1,234.03,13.13495088]
["bitfinex","SOLUSD",1733488932639,30.0,234.08,234.03,13.13495088]
["bitfinex","SOLUSD",1733488932845,30.0,234.08,234.05,13.13495088]
["bitfinex","SOLUSD",1733488933339,30.0,234.08,234.07,13.13495088]
["bitfinex","SOLUSD",1733488934863,30.0,234.08,234.05,13.13495088]
["bitfinex","SOLUSD",1733488935035,30.0,234.08,234.07,13.13495088]
["bitfinex","SOLUSD",1733488935837,30.0,234.08,234.07,36.91183488]
["bitfinex","SOLUSD",1733488936345,13.13495088,234.21,234.08,23.776884]
["bitfinex","SOLUSD",1733488936545,13.13495088,234.21,234.14,13.13495088]
["bitfinex","SOLUSD",1733488936746,30.0,234.15,234.1,43.776884]
["bitfinex","SOLUSD",1733488936951,30.0,234.15,234.14,13.13495088]
["bitfinex","SOLUSD",1733488937352,30.0,234.15,234.14,36.91183488]
["bitfinex","SOLUSD",1733488938242,0.12549,234.21,234.14,36.91183488]
["bitfinex","SOLUSD",1733488938840,0.12549,234.21,234.16,13.13495088]
["bitfinex","SOLUSD",1733488939040,30.0,234.17,234.16,13.13495088]
["bitfinex","SOLUSD",1733488939538,0.12549,234.21,234.16,13.13495088]
["bitfinex","SOLUSD",1733488940363,0.12549,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1733488940560,21.04,234.16,234.14,23.776884]
["bitfinex","SOLUSD",1733488941467,21.04,234.16,234.11,13.13495088]
["bitfinex","SOLUSD",1733488941667,34.17495088,234.16,234.05,0.64057738]
["bitfinex","SOLUSD",1733488941969,34.17495088,234.16,234.08,13.13495088]
["bitfinex","SOLUSD",1733488942141,13.13495088,234.16,234.08,13.13495088]
["bitfinex","SOLUSD",1733488943459,13.13495088,234.16,234.06,13.13495088]
["bitfinex","SOLUSD",1733488943460,13.13495088,234.14,234.06,13.13495088]
["bitfinex","SOLUSD",1733488943661,13.13495088,234.12,234.05,13.13495088]
["bitfinex","SOLUSD",1733488944474,13.13495088,234.1,234.03,13.13495088]
["bitfinex","SOLUSD",1733488944970,13.13495088,234.1,234.02,13.13495088]
["bitfinex","SOLUSD",1733488945341,13.13495088,234.09,234.01,13.13495088]
["bitfinex","SOLUSD",1733488945556,13.13495088,234.08,234.0,13.13495088]
["bitfinex","SOLUSD",1733488946643,30.0,234.07,234.0,13.13495088]
["bitfinex","SOLUSD",1733488947152,30.0,234.07,234.02,13.13495088]
["bitfinex","SOLUSD",1733488947941,30.0,234.07,234.0,13.13495088]
["bitfinex","SOLUSD",1733488948978,13.13495088,234.03,233.86,10.6897]
["bitfinex","SOLUSD",1733488949138,13.13495088,234.03,233.94,13.13495088]
["bitfinex","SOLUSD",1733488949639,24.06345927,234.06,233.86,2.34157807]
["bitfinex","SOLUSD",1733488949972,13.13495088,233.99,233.89,0.08039856]
["bitfinex","SOLUSD",1733488950266,13.13495088,233.99,233.91,13.13495088]
["bitfinex","SOLUSD",1733488950979,13.13495088,233.97,233.89,13.13495088]
["bitfinex","SOLUSD",1733488951144,13.13495088,233.97,233.79,1.67800586]
["bitfinex","SOLUSD",1733488951145,13.13495088,233.95,233.87,13.13495088]
["bitfinex","SOLUSD",1733488951473,13.13495088,233.95,233.88,0.080402]
["bitfinex","SOLUSD",1733488951647,13.13495088,233.95,233.88,0.08039856]
["bitfinex","SOLUSD",1733488952875,13.13495088,233.93,233.86,13.13495088]
["bitfinex","SOLUSD",1733488953367,13.13495088,233.93,233.87,0.08040544]
["bitfinex","SOLUSD",1733488953567,13.13495088,233.93,233.87,0.080402]
["bitfinex","SOLUSD",1733488954368,13.13495088,233.88,233.87,0.080402]
["bitfinex","SOLUSD",1733488954672,13.13495088,233.89,233.82,13.13495088]
["bitfinex","SOLUSD",1733488954844,13.13495088,233.92,233.84,13.13495088]
["bitfinex","SOLUSD",1733488955477,13.13495088,233.92,233.85,0.08041232]
["bitfinex","SOLUSD",1733488955649,13.13495088,233.92,233.85,0.08040888]
["bitfinex","SOLUSD",1733488959299,13.13495088,233.9,233.85,0.08040888]
["bitfinex","SOLUSD",1733488960162,13.13495088,233.9,233.81,13.13495088]
["bitfinex","SOLUSD",1733488960988,13.13495088,233.9,233.82,0.08042263]
["bitfinex","SOLUSD",1733488961198,13.13495088,233.9,233.82,0.08041919]
["bitfinex","SOLUSD",1733488962882,13.13495088,233.88,233.82,0.08041919]
["bitfinex","SOLUSD",1733488964073,1.6361,233.93,233.85,13.13495088]
["bitfinex","SOLUSD",1733488964400,13.13495088,233.92,233.86,0.08040888]
["bitfinex","SOLUSD",1733488964598,0.12549,233.91,233.86,0.08040544]
["bitfinex","SOLUSD",1733488964899,0.12549,233.91,233.85,13.13495088]
["bitfinex","SOLUSD",1733488965090,0.12549,233.91,233.83,13.13495088]
["bitfinex","SOLUSD",1733488965298,13.13495088,233.9,233.83,13.13495088]
["bitfinex","SOLUSD",1733488966001,13.13495088,233.88,233.74,0.64145784]
["bitfinex","SOLUSD",1733488966190,13.13495088,233.88,233.78,20.0]
["bitfinex","SOLUSD",1733488966577,13.13495088,233.88,233.81,13.13495088]
["bitfinex","SOLUSD",1733488966903,13.13495088,233.88,233.82,0.08042263]
["bitfinex","SOLUSD",1733488967068,13.13495088,233.88,233.82,0.08041919]
["bitfinex","SOLUSD",1733488967475,13.13495088,233.9,233.82,0.08041919]
["bitfinex","SOLUSD",1733488967697,13.13495088,233.9,233.83,13.13495088]
["bitfinex","SOLUSD",1733488967900,0.12549,233.91,233.83,13.13495088]
["bitfinex","SOLUSD",1733488968184,0.12549,233.91,233.84,0.08041576]
["bitfinex","SOLUSD",1733488968478,0.12549,233.91,233.85,13.13495088]
["bitfinex","SOLUSD",1733488968688,0.12549,233.91,233.86,0.08040888]
["bitfinex","SOLUSD",1733488968893,0.12549,233.91,233.86,0.08040544]
["bitfinex","SOLUSD",1733488972385,10.6854,233.97,233.86,0.08040544]
["bitfinex","SOLUSD",1733488972386,13.13495088,233.96,233.88,13.13495088]
["bitfinex","SOLUSD",1733488972585,31.33555787,233.99,233.92,13.13495088]
["bitfinex","SOLUSD",1733488972788,13.26044088,233.96,233.88,33.13495088]
["bitfinex","SOLUSD",1733488973195,13.26044088,233.96,233.89,0.08039856]
["bitfinex","SOLUSD",1733488973500,18.20060699,233.99,233.91,13.13495088]
["bitfinex","SOLUSD",1733488973710,13.13495088,233.98,233.91,13.13495088]
["bitfinex","SOLUSD",1733488974387,16.66440699,233.99,233.94,13.13495088]
["bitfinex","SOLUSD",1733488974904,0.12549,233.98,233.94,13.13495088]
["bitfinex","SOLUSD",1733488975122,0.12549,233.98,233.93,13.13495088]
["bitfinex","SOLUSD",1733488975406,16.66440699,233.99,233.93,13.13495088]
["bitfinex","SOLUSD",1733488975779,13.26044088,233.98,233.91,13.13495088]
["bitfinex","SOLUSD",1733488976010,13.13495088,233.96,233.89,13.21534944]
["bitfinex","SOLUSD",1733488976305,13.13495088,233.97,233.9,13.21534601]
["bitfinex","SOLUSD",1733488976499,13.13495088,233.97,233.9,13.13495088]
["bitfinex","SOLUSD",1733488976703,13.13495088,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1733488976890,13.13495088,233.93,233.89,0.08039856]
["bitfinex","SOLUSD",1733488977094,13.13495088,233.93,233.86,0.08039513]
["bitfinex","SOLUSD",1733488977289,13.13495088,233.92,233.86,0.08039513]
["bitfinex","SOLUSD",1733488977495,13.13495088,233.92,233.85,0.08040544]
["bitfinex","SOLUSD",1733488978489,13.13495088,233.93,233.85,13.21535632]
["bitfinex","SOLUSD",1733488978819,23.82005088,233.97,233.89,13.13495088]
["bitfinex","SOLUSD",1733488979107,23.82005088,233.97,233.9,0.08039513]
["bitfinex","SOLUSD",1733488979299,23.82005088,233.97,233.89,13.13495088]
["bitfinex","SOLUSD",1733488979706,13.13495088,233.96,233.88,13.13495088]
["bitfinex","SOLUSD",1733488980088,13.13495088,233.96,233.89,0.08039856]
["bitfinex","SOLUSD",1733488980289,13.13495088,233.96,233.89,0.08039513]
["bitfinex","SOLUSD",1733488980484,13.13495088,233.95,233.89,0.08039513]
["bitfinex","SOLUSD",1733488980696,13.13495088,233.95,233.87,13.13495088]
["bitfinex","SOLUSD",1733488980916,13.13495088,233.94,233.88,0.080402]
["bitfinex","SOLUSD",1733488981085,13.13495088,233.94,233.88,0.08039856]
["bitfinex","SOLUSD",1733488981787,13.13495088,233.94,233.87,13.13495088]
["bitfinex","SOLUSD",1733488982313,13.13495088,233.94,233.88,0.080402]
["bitfinex","SOLUSD",1733488982505,13.13495088,233.94,233.88,0.08039856]
["bitfinex","SOLUSD",1733488983041,13.13495088,233.96,233.88,0.08039856]
["bitfinex","SOLUSD",1733488983228,33.26044088,233.98,233.89,13.13495088]
["bitfinex","SOLUSD",1733488983391,33.26044088,233.98,233.81,24.41821055]
["bitfinex","SOLUSD",1733488983392,1.6041,234.0,233.93,13.13495088]
["bitfinex","SOLUSD",1733488983708,1.6041,234.0,233.9,0.08039513]
["bitfinex","SOLUSD",1733488983709,13.26044088,233.99,233.9,20.0]
["bitfinex","SOLUSD",1733488983897,13.13495088,233.98,233.91,13.13495088]
["bitfinex","SOLUSD",1733488985909,0.12549,233.99,233.93,13.13495088]
["bitfinex","SOLUSD",1733488986215,13.13495088,234.02,233.94,13.13495088]
["bitfinex","SOLUSD",1733488986594,13.26044088,234.01,233.93,13.13495088]
["bitfinex","SOLUSD",1733488987892,13.13495088,234.0,233.93,13.13495088]
["bitfinex","SOLUSD",1733488988618,13.26044088,234.01,233.93,13.13495088]
["bitfinex","SOLUSD",1733488988918,0.12549,234.01,233.94,13.13495088]
["bitfinex","SOLUSD",1733488990216,13.13495088,234.0,233.92,13.13495088]
["bitfinex","SOLUSD",1733488990397,0.12549,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1733488990398,13.13495088,233.96,233.88,13.21535288]
["bitfinex","SOLUSD",1733488990600,13.13495088,233.96,233.88,13.13495088]
["bitfinex","SOLUSD",1733488990797,13.13495088,233.96,233.89,0.08039856]
["bitfinex","SOLUSD",1733488990995,13.13495088,233.96,233.89,0.08039513]
["bitfinex","SOLUSD",1733488991197,13.13495088,233.98,233.9,13.13495088]
["bitfinex","SOLUSD",1733488991814,13.13495088,234.0,233.92,13.13495088]
["bitfinex","SOLUSD",1733488993001,0.12549,234.01,233.94,13.13495088]
["bitfinex","SOLUSD",1733488993193,13.13495088,234.04,233.96,13.13495088]
["bitfinex","SOLUSD",1733488993389,29.62062167,234.06,233.98,13.13495088]
["bitfinex","SOLUSD",1733488994123,16.48567079,234.06,234.01,13.13495088]
["bitfinex","SOLUSD",1733488995526,0.12549,234.05,233.98,13.13495088]
["bitfinex","SOLUSD",1733488995724,13.13495088,234.04,233.96,13.13495088]
["bitfinex","SOLUSD",1733488996930,13.13495088,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1733488997139,13.13495088,234.01,233.95,23.776884]
["bitfinex","SOLUSD",1733488998014,13.13495088,234.01,233.94,13.13495088]
["bitfinex","SOLUSD",1733488998223,13.13495088,234.0,233.92,13.13495088]
["bitfinex","SOLUSD",1733488998532,13.13495088,233.97,233.9,13.13495088]
["bitfinex","SOLUSD",1733488999234,13.13495088,233.95,233.88,13.13495088]
["bitfinex","SOLUSD",1733488999537,13.13495088,233.93,233.86,13.13495088]
["bitfinex","SOLUSD",1733489001337,13.13495088,233.9,233.82,13.13495088]
["bitfinex","SOLUSD",1733489001834,13.13495088,233.86,233.78,13.13495088]
["bitfinex","SOLUSD",1733489002337,13.13495088,233.84,233.7,0.64146537]
["bitfinex","SOLUSD",1733489002511,13.13495088,233.84,233.76,13.13495088]
["bitfinex","SOLUSD",1733489005643,13.13495088,233.82,233.76,13.13495088]
["bitfinex","SOLUSD",1733489007220,13.13495088,233.82,233.74,13.13495088]
["bitfinex","SOLUSD",1733489007420,13.13495088,233.8,233.72,13.13495088]
["bitfinex","SOLUSD",1733489007818,13.13495088,233.82,233.75,13.13495088]
["bitfinex","SOLUSD",1733489008014,13.13495088,233.84,233.75,13.13495088]
["bitfinex","SOLUSD",1733489008538,5.75303895,233.85,233.76,13.13495088]
["bitfinex","SOLUSD",1733489008539,13.13495088,233.83,233.76,13.13495088]
["bitfinex","SOLUSD",1733489009224,30.0,233.79,233.76,13.13495088]
["bitfinex","SOLUSD",1733489009843,30.0,233.79,233.73,13.13495088]
["bitfinex","SOLUSD",1733489010014,30.0,233.79,233.74,13.13495088]
["bitfinex","SOLUSD",1733489011648,30.0,233.79,233.67,0.64177254]
["bitfinex","SOLUSD",1733489011821,31.6184,233.79,233.73,13.13495088]
["bitfinex","SOLUSD",1733489012323,1.6184,233.79,233.73,13.13495088]
["bitfinex","SOLUSD",1733489013942,10.6938,233.78,233.69,20.0]
["bitfinex","SOLUSD",1733489014150,13.13495088,233.71,233.69,0.08046737]
["bitfinex","SOLUSD",1733489014352,13.13495088,233.71,233.52,21.44490487]
["bitfinex","SOLUSD",1733489014353,32.42279354,233.71,233.7,6.393e-05]
["bitfinex","SOLUSD",1733489014520,20.0,233.67,233.58,13.13495088]
["bitfinex","SOLUSD",1733489014723,13.13495088,233.66,233.58,13.13495088]
["bitfinex","SOLUSD",1733489015125,13.13495088,233.64,233.58,13.13495088]
["bitfinex","SOLUSD",1733489015341,13.13495088,233.62,233.54,13.13495088]
["bitfinex","SOLUSD",1733489016030,13.13495088,233.6,233.53,13.13495088]
["bitfinex","SOLUSD",1733489016536,13.13495088,233.6,233.47,33.0899]
["bitfinex","SOLUSD",1733489016537,13.13495088,233.57,233.5,13.13495088]
["bitfinex","SOLUSD",1733489016853,13.13495088,233.57,233.47,25.0]
["bitfinex","SOLUSD",1733489016854,19.50910094,233.57,233.48,13.13495088]
["bitfinex","SOLUSD",1733489017233,23.83745088,233.59,233.52,13.13495088]
["bitfinex","SOLUSD",1733489017746,13.13495088,233.59,233.52,13.13495088]
["bitfinex","SOLUSD",1733489017947,146.4008,233.63,233.52,13.13495088]
["bitfinex","SOLUSD",1733489017948,13.13495088,233.6,233.52,13.13495088]
["bitfinex","SOLUSD",1733489018154,13.13495088,233.62,233.55,13.13495088]
["bitfinex","SOLUSD",1733489018651,13.13495088,233.62,233.54,13.13495088]
["bitfinex","SOLUSD",1733489018652,0.12549,233.61,233.54,13.13495088]
["bitfinex","SOLUSD",1733489018826,13.13495088,233.61,233.48,0.64232716]
["bitfinex","SOLUSD",1733489019032,0.12549,233.57,233.51,13.13495088]
["bitfinex","SOLUSD",1733489019233,0.12549,233.57,233.5,13.13495088]
["bitfinex","SOLUSD",1733489019436,0.12549,233.57,233.48,13.13495088]
["bitfinex","SOLUSD",1733489021040,10.82889,233.57,233.56,5.98e-05]
["bitfinex","SOLUSD",1733489021341,17.32159,233.57,233.56,5.98e-05]
["bitfinex","SOLUSD",1733489021855,20.0,233.54,233.47,25.0]
["bitfinex","SOLUSD",1733489022057,13.13495088,233.48,233.47,25.0]
["bitfinex","SOLUSD",1733489022931,13.13495088,233.52,233.47,25.0]
["bitfinex","SOLUSD",1733489023237,13.13495088,233.5,233.47,25.0]
["bitfinex","SOLUSD",1733489024057,13.13495088,233.52,233.47,25.0]
["bitfinex","SOLUSD",1733489024962,0.12549,233.51,233.47,25.0]
["bitfinex","SOLUSD",1733489026756,13.13495088,233.5,233.47,25.0]
["bitfinex","SOLUSD",1733489027943,0.12549,233.51,233.47,25.0]
["bitfinex","SOLUSD",1733489028142,13.13495088,233.52,233.47,25.0]
["bitfinex","SOLUSD",1733489028437,12.901226,233.6,233.47,25.0]
["bitfinex","SOLUSD",1733489028438,13.13495088,233.55,233.48,23.776884]
["bitfinex","SOLUSD",1733489028643,13.26044088,233.54,233.48,23.776884]
["bitfinex","SOLUSD",1733489029257,13.13495088,233.52,233.47,25.0]
["bitfinex","SOLUSD",1733489029632,13.26044088,233.54,233.48,23.776884]
["bitfinex","SOLUSD",1733489030865,0.12549,233.54,233.48,36.91183488]
["bitfinex","SOLUSD",1733489032957,13.13495088,233.56,233.5,13.13495088]
["bitfinex","SOLUSD",1733489033284,13.13495088,233.59,233.51,36.91183488]
["bitfinex","SOLUSD",1733489033470,0.12549,233.58,233.51,36.91183488]
["bitfinex","SOLUSD",1733489033663,13.13495088,233.57,233.51,36.91183488]
["bitfinex","SOLUSD",1733489033872,13.13495088,233.57,233.5,23.776884]
["bitfinex","SOLUSD",1733489034884,13.13495088,233.55,233.5,23.776884]
["bitfinex","SOLUSD",1733489035078,13.13495088,233.55,233.48,23.776884]
["bitfinex","SOLUSD",1733489036161,13.13495088,233.51,233.47,25.0]
["bitfinex","SOLUSD",1733489037488,13.13495088,233.49,233.47,25.0]
["bitfinex","SOLUSD",1733489039680,23.84225088,233.49,233.47,25.0]
["bitfinex","SOLUSD",1733489050292,23.84225088,233.49,233.47,20.3955]
["bitfinex","SOLUSD",1733489052394,30.7088,233.46,233.36,13.13495088]
["bitfinex","SOLUSD",1733489052582,13.13495088,233.43,233.36,13.13495088]
["bitfinex","SOLUSD",1733489053090,0.0804,233.42,233.36,13.13495088]
["bitfinex","SOLUSD",1733489055195,0.0804,233.42,233.35,13.13495088]
["bitfinex","SOLUSD",1733489057262,0.0804,233.42,233.36,13.13495088]
["bitfinex","SOLUSD",1733489057489,0.0804,233.42,233.4,13.13495088]
["bitfinex","SOLUSD",1733489058000,0.0804,233.42,233.39,13.13495088]
["bitfinex","SOLUSD",1733489058181,0.0804,233.42,233.4,13.13495088]
["bitfinex","SOLUSD",1733489058867,0.0804,233.42,233.41,13.13495088]
["bitfinex","SOLUSD",1733489059565,0.0804,233.42,233.4,13.13495088]
["bitfinex","SOLUSD",1733489060279,0.0804,233.42,233.34,11.35653648]
["bitfinex","SOLUSD",1733489060280,0.0804,233.42,233.39,13.13495088]
["bitfinex","SOLUSD",1733489062899,0.0804,233.42,233.37,13.13495088]
["bitfinex","SOLUSD",1733489063801,0.0804,233.42,233.33,23.776884]
["bitfinex","SOLUSD",1733489063999,0.0804,233.42,233.38,8.4592978]
["bitfinex","SOLUSD",1733489064710,0.0804,233.42,233.35,28.4592978]
["bitfinex","SOLUSD",1733489064905,0.0804,233.42,233.35,8.4592978]
["bitfinex","SOLUSD",1733489065595,0.0804,233.42,233.36,23.776884]
["bitfinex","SOLUSD",1733489067272,0.0804,233.42,233.32,5.98e-05]
["bitfinex","SOLUSD",1733489067273,20.0,233.33,233.32,5.98e-05]
["bitfinex","SOLUSD",1733489067581,28.4592978,233.33,233.32,5.98e-05]
["bitfinex","SOLUSD",1733489068277,88.6405818,233.33,233.32,5.98e-05]
["bitfinex","SOLUSD",1733489068674,122.477773,233.33,233.13,6.4438]
["bitfinex","SOLUSD",1733489068978,8.4592978,233.22,233.13,14.9030978]
["bitfinex","SOLUSD",1733489069173,32.61970006,233.32,233.13,14.9030978]
["bitfinex","SOLUSD",1733489069174,0.0804,233.21,233.13,6.4438]
["bitfinex","SOLUSD",1733489069386,0.0804,233.21,233.15,8.4592978]
["bitfinex","SOLUSD",1733489069591,0.0804,233.21,233.18,20.0]
["bitfinex","SOLUSD",1733489069823,0.0804,233.21,233.17,8.4592978]
["bitfinex","SOLUSD",1733489070000,0.0804,233.21,233.17,13.240714]
["bitfinex","SOLUSD",1733489072027,0.0804,233.21,233.2,20.0]
["bitfinex","SOLUSD",1733489072196,1.73358171,233.36,233.24,20.0]
["bitfinex","SOLUSD",1733489072400,13.240714,233.33,233.25,23.8551869]
["bitfinex","SOLUSD",1733489072697,13.240714,233.31,233.26,0.07829955]
["bitfinex","SOLUSD",1733489072896,13.240714,233.31,233.23,13.240714]
["bitfinex","SOLUSD",1733489074026,13.240714,233.31,233.24,0.07830626]
["bitfinex","SOLUSD",1733489074329,13.240714,233.33,233.24,23.8551869]
["bitfinex","SOLUSD",1733489074628,20.0,233.38,233.27,13.240714]
["bitfinex","SOLUSD",1733489074792,13.240714,233.35,233.28,0.07829283]
["bitfinex","SOLUSD",1733489074996,13.240714,233.33,233.28,0.07828948]
["bitfinex","SOLUSD",1733489075220,13.240714,233.33,233.25,0.07828948]
["bitfinex","SOLUSD",1733489077504,30.0,233.29,233.25,0.07828948]
["bitfinex","SOLUSD",1733489077905,30.0,233.29,233.28,13.240714]
["bitfinex","SOLUSD",1733489078120,13.240714,233.36,233.28,37.017598]
["bitfinex","SOLUSD",1733489078311,13.240714,233.36,233.29,0.07828948]
["bitfinex","SOLUSD",1733489078636,13.240714,233.34,233.27,0.07828612]
["bitfinex","SOLUSD",1733489079301,13.240714,233.32,233.27,0.07828612]
["bitfinex","SOLUSD",1733489079517,30.0,233.29,233.26,0.07829283]
["bitfinex","SOLUSD",1733489079911,13.240714,233.32,233.24,0.07829619]
["bitfinex","SOLUSD",1733489081237,13.240714,233.3,233.24,0.07829619]
["bitfinex","SOLUSD",1733489081402,13.240714,233.3,233.21,13.3190169]
["bitfinex","SOLUSD",1733489083726,30.0,233.27,233.21,13.3190169]
["bitfinex","SOLUSD",1733489085829,13.240714,233.28,233.21,13.3190169]
["bitfinex","SOLUSD",1733489087108,13.240714,233.29,233.22,13.240714]
["bitfinex","SOLUSD",1733489087310,13.240714,233.29,233.22,12.96838262]
["bitfinex","SOLUSD",1733489087822,13.240714,233.28,233.21,13.240714]
["bitfinex","SOLUSD",1733489088916,30.0,233.26,233.21,13.240714]
["bitfinex","SOLUSD",1733489090440,30.0,233.26,233.23,8.47046587]
["bitfinex","SOLUSD",1733489090808,30.0,233.26,233.22,8.47046587]
["bitfinex","SOLUSD",1733489092624,30.0,233.26,233.23,8.47046587]
["bitfinex","SOLUSD",1733489093145,30.0,233.26,233.22,8.47046587]
["bitfinex","SOLUSD",1733489093433,30.0,233.26,233.23,8.47046587]
["bitfinex","SOLUSD",1733489094230,0.07830962,233.25,233.23,8.47046587]
["bitfinex","SOLUSD",1733489094422,0.07830962,233.25,233.24,8.47046587]
["bitfinex","SOLUSD",1733489094736,0.07830962,233.25,233.23,8.47046587]
["bitfinex","SOLUSD",1733489097437,0.07830962,233.25,233.22,8.47046587]
["bitfinex","SOLUSD",1733489099723,0.07830962,233.25,233.2,7.8271]
["bitfinex","SOLUSD",1733489099910,0.07830962,233.25,233.22,8.47046587]
["bitfinex","SOLUSD",1733489100728,0.07830962,233.25,233.2,7.8271]
["bitfinex","SOLUSD",1733489100928,0.07830962,233.25,233.21,8.47046587]
["bitfinex","SOLUSD",1733489101132,0.07830962,233.25,233.23,8.47046587]
["bitfinex","SOLUSD",1733489101633,0.07830962,233.25,233.24,8.47046587]
["bitfinex","SOLUSD",1733489102836,0.07830962,233.25,233.21,23.776884]
["bitfinex","SOLUSD",1733489103220,0.07830962,233.25,233.24,8.47046587]
["bitfinex","SOLUSD",1733489106043,0.07830962,233.25,233.24,32.24734987]
["bitfinex","SOLUSD",1733489106439,0.07830962,233.25,233.24,23.776884]
["bitfinex","SOLUSD",1733489106646,0.07830962,233.25,233.24,8.47046587]
["bitfinex","SOLUSD",1733489108420,0.07830962,233.25,233.2,7.8271]
["bitfinex","SOLUSD",1733489108641,0.07830962,233.25,233.23,8.47046587]
["bitfinex","SOLUSD",1733489111046,0.07830962,233.25,233.22,8.47046587]
["bitfinex","SOLUSD",1733489111220,0.07830962,233.25,233.21,8.47046587]
["bitfinex","SOLUSD",1733489112826,0.07830962,233.25,233.2,8.47046587]
["bitfinex","SOLUSD",1733489113526,0.07830962,233.25,233.15,8.1383]
["bitfinex","SOLUSD",1733489113738,8.54877549,233.25,233.18,8.47046587]
["bitfinex","SOLUSD",1733489115653,8.47046587,233.2,233.08,2.1331598]
["bitfinex","SOLUSD",1733489115823,0.07830962,233.19,233.14,8.47046587]
["bitfinex","SOLUSD",1733489116022,0.07830962,233.19,233.15,8.47046587]
["bitfinex","SOLUSD",1733489117131,0.07830962,233.19,233.14,8.47046587]
["bitfinex","SOLUSD",1733489117327,0.07830962,233.19,233.15,8.47046587]
["bitfinex","SOLUSD",1733489117637,0.07830962,233.19,233.18,8.47046587]
["bitfinex","SOLUSD",1733489117846,0.07830962,233.19,233.17,8.47046587]
["bitfinex","SOLUSD",1733489119430,0.07830962,233.19,233.15,8.47046587]
["bitfinex","SOLUSD",1733489120652,0.07830962,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1733489120854,0.07830962,233.19,233.14,8.47046587]
["bitfinex","SOLUSD",1733489121232,0.07830962,233.19,233.08,2.77655112]
["bitfinex","SOLUSD",1733489121432,0.07830962,233.19,233.14,8.47046587]
["bitfinex","SOLUSD",1733489121646,0.07830962,233.19,233.15,8.47046587]
["bitfinex","SOLUSD",1733489121847,0.07830962,233.19,233.08,2.77655112]
["bitfinex","SOLUSD",1733489121848,0.07830962,233.19,233.17,8.47046587]
["bitfinex","SOLUSD",1733489122766,0.07830962,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1733489122965,0.07830962,233.19,233.15,8.47046587]
["bitfinex","SOLUSD",1733489123256,0.07830962,233.19,233.16,8.47046587]
["bitfinex","SOLUSD",1733489123460,0.07830962,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1733489123633,0.07830962,233.19,233.15,8.47046587]
["bitfinex","SOLUSD",1733489123832,0.07830962,233.19,233.16,8.47046587]
["bitfinex","SOLUSD",1733489124350,0.07830962,233.19,233.14,8.47046587]
["bitfinex","SOLUSD",1733489124551,0.07830962,233.19,233.12,20.0]
["bitfinex","SOLUSD",1733489124764,0.07830962,233.19,233.13,8.47046587]
["bitfinex","SOLUSD",1733489124965,0.07830962,233.19,233.14,8.47046587]
["bitfinex","SOLUSD",1733489125863,0.07830962,233.19,233.17,8.47046587]
["bitfinex","SOLUSD",1733489126060,0.07830962,233.19,233.16,8.47046587]
["bitfinex","SOLUSD",1733489126254,0.07830962,233.19,233.15,8.47046587]
["bitfinex","SOLUSD",1733489126960,0.07830962,233.19,233.13,8.47046587]
["bitfinex","SOLUSD",1733489127766,0.07830962,233.19,233.14,8.47046587]
["bitfinex","SOLUSD",1733489128133,0.07830962,233.19,233.15,8.47046587]
["bitfinex","SOLUSD",1733489128564,0.07830962,233.19,233.14,8.47046587]
["bitfinex","SOLUSD",1733489128761,8.54877549,233.19,233.13,23.776884]
["bitfinex","SOLUSD",1733489129061,0.07830962,233.19,233.14,8.47046587]
["bitfinex","SOLUSD",1733489129672,0.07830962,233.19,233.13,32.24734987]
["bitfinex","SOLUSD",1733489131049,8.54877549,233.19,233.09,0.64333733]
["bitfinex","SOLUSD",1733489131365,8.54877549,233.19,233.12,8.47046587]
["bitfinex","SOLUSD",1733489131552,0.07830962,233.19,233.13,8.47046587]
["bitfinex","SOLUSD",1733489133269,8.47046587,233.18,233.09,23.776884]
["bitfinex","SOLUSD",1733489133568,0.07830962,233.17,233.11,8.47046587]
["bitfinex","SOLUSD",1733489133764,0.07830962,233.17,233.12,8.47046587]
["bitfinex","SOLUSD",1733489134270,8.54877549,233.17,233.08,2.1331598]
["bitfinex","SOLUSD",1733489134576,8.54877549,233.17,233.1,8.47046587]
["bitfinex","SOLUSD",1733489134864,0.07830962,233.17,233.11,8.47046587]
["bitfinex","SOLUSD",1733489135938,0.07830962,233.17,233.09,23.776884]
["bitfinex","SOLUSD",1733489135939,0.07830962,233.17,233.12,8.47046587]
["bitfinex","SOLUSD",1733489137860,0.07830962,233.17,233.09,24.4202258]
["bitfinex","SOLUSD",1733489137861,0.07830962,233.17,233.13,8.47046587]
["bitfinex","SOLUSD",1733489139145,0.07830962,233.17,233.12,8.47046587]
["bitfinex","SOLUSD",1733489139376,0.07830962,233.17,233.13,8.47046587]
["bitfinex","SOLUSD",1733489140083,0.07830962,233.17,233.15,8.47046587]
["bitfinex","SOLUSD",1733489140249,0.07830962,233.17,233.14,8.47046587]
["bitfinex","SOLUSD",1733489140765,0.07830962,233.17,233.16,8.47046587]
["bitfinex","SOLUSD",1733489140973,0.07830962,233.17,233.16,32.24734987]
["bitfinex","SOLUSD",1733489142752,0.07830962,233.17,233.15,23.776884]
["bitfinex","SOLUSD",1733489143068,0.07830962,233.17,233.16,32.24734987]
["bitfinex","SOLUSD",1733489143647,0.07830962,233.17,233.16,42.96954987]
["bitfinex","SOLUSD",1733489145792,1.5241,233.34,233.2,20.0]
["bitfinex","SOLUSD",1733489145956,9.99456587,233.34,233.26,8.47046587]
["bitfinex","SOLUSD",1733489146266,9.99456587,233.34,233.27,0.08395088]
["bitfinex","SOLUSD",1733489146470,9.99456587,233.34,233.27,0.08394728]
["bitfinex","SOLUSD",1733489146853,1.5241,233.34,233.27,8.55441315]
["bitfinex","SOLUSD",1733489147061,9.99456587,233.34,233.27,0.08394728]
["bitfinex","SOLUSD",1733489147364,8.47046587,233.35,233.28,8.47046587]
["bitfinex","SOLUSD",1733489147681,16.70886786,233.37,233.29,0.08394368]
["bitfinex","SOLUSD",1733489147881,16.70886786,233.37,233.3,8.47046587]
["bitfinex","SOLUSD",1733489148082,16.70886786,233.37,233.31,8.55440236]
["bitfinex","SOLUSD",1733489148380,25.17933373,233.37,233.32,0.08393289]
["bitfinex","SOLUSD",1733489148585,25.17933373,233.37,233.3,8.47046587]
["bitfinex","SOLUSD",1733489148751,16.70886786,233.37,233.31,8.47046587]
["bitfinex","SOLUSD",1733489149170,16.70886786,233.37,233.32,0.08393289]
["bitfinex","SOLUSD",1733489149581,16.70886786,233.37,233.32,0.08392929]
["bitfinex","SOLUSD",1733489150385,25.17933373,233.37,233.32,0.08392929]
["bitfinex","SOLUSD",1733489150781,16.70886786,233.37,233.32,8.55439516]
["bitfinex","SOLUSD",1733489150960,16.70886786,233.37,233.33,8.47046587]
["bitfinex","SOLUSD",1733489151154,16.70886786,233.37,233.34,8.55439157]
["bitfinex","SOLUSD",1733489151355,16.70886786,233.37,233.35,0.0839221]
["bitfinex","SOLUSD",1733489151662,16.70886786,233.37,233.32,8.47046587]
["bitfinex","SOLUSD",1733489152173,16.70886786,233.37,233.33,0.08392929]
["bitfinex","SOLUSD",1733489152383,16.70886786,233.37,233.33,0.0839257]
["bitfinex","SOLUSD",1733489153968,16.70886786,233.37,233.33,8.55439157]
["bitfinex","SOLUSD",1733489154778,16.70886786,233.37,233.33,0.0839257]
["bitfinex","SOLUSD",1733489154977,30.0,233.35,233.33,8.55439157]
["bitfinex","SOLUSD",1733489155488,30.0,233.35,233.34,8.47046587]
["bitfinex","SOLUSD",1733489155986,8.47046587,233.45,233.35,23.776884]
["bitfinex","SOLUSD",1733489156185,8.47046587,233.46,233.4,8.47046587]
["bitfinex","SOLUSD",1733489156483,29.91609947,233.41,233.39,8.47046587]
["bitfinex","SOLUSD",1733489156653,29.91609947,233.41,233.38,20.0]
["bitfinex","SOLUSD",1733489156855,8.47046587,233.44,233.38,20.0]
["bitfinex","SOLUSD",1733489157490,8.470466,233.5,233.39,8.47046587]
["bitfinex","SOLUSD",1733489157785,8.47046587,233.46,233.39,8.47046587]
["bitfinex","SOLUSD",1733489157989,8.47046587,233.47,233.4,8.47046587]
["bitfinex","SOLUSD",1733489158181,8.47046587,233.47,233.38,20.0]
["bitfinex","SOLUSD",1733489158182,1.5445,233.53,233.43,8.47046587]
["bitfinex","SOLUSD",1733489158487,8.47046587,233.52,233.45,8.47046587]
["bitfinex","SOLUSD",1733489158654,8.47046587,233.52,233.46,8.47046587]
["bitfinex","SOLUSD",1733489158860,8.47046587,233.53,233.47,8.47046587]
["bitfinex","SOLUSD",1733489159255,30.0,233.48,233.47,8.47046587]
["bitfinex","SOLUSD",1733489159784,30.0,233.48,233.44,20.0]
["bitfinex","SOLUSD",1733489159959,30.0,233.48,233.45,20.0]
["bitfinex","SOLUSD",1733489160679,30.0,233.48,233.45,28.47046587]
["bitfinex","SOLUSD",1733489161286,30.0,233.48,233.46,8.47046587]
["bitfinex","SOLUSD",1733489161458,30.0,233.48,233.47,32.24734987]
["bitfinex","SOLUSD",1733489161789,30.0,233.48,233.47,38.62434987]
["bitfinex","SOLUSD",1733489162092,1.6651,233.64,233.51,20.0]
["bitfinex","SOLUSD",1733489162290,8.47046587,233.6,233.53,8.47046587]
["bitfinex","SOLUSD",1733489162496,12.3652,233.64,233.52,8.47046587]
["bitfinex","SOLUSD",1733489162785,12.3652,233.64,233.47,41.5039476]
["bitfinex","SOLUSD",1733489162786,12.3652,233.64,233.54,8.47046587]
["bitfinex","SOLUSD",1733489162967,8.47046587,233.63,233.56,8.47046587]
["bitfinex","SOLUSD",1733489163224,30.0,233.57,233.56,8.47046587]
["bitfinex","SOLUSD",1733489163365,30.0,233.57,233.5,20.64226089]
["bitfinex","SOLUSD",1733489163366,30.0,233.57,233.55,8.47046587]
["bitfinex","SOLUSD",1733489163560,30.0,233.57,233.56,20.0]
["bitfinex","SOLUSD",1733489163763,30.0,233.57,233.48,0.64217621]
["bitfinex","SOLUSD",1733489163999,8.47046587,233.56,233.49,8.47046587]
["bitfinex","SOLUSD",1733489164162,8.47046587,233.54,233.47,8.47046587]
["bitfinex","SOLUSD",1733489164560,8.47046587,233.55,233.48,8.47046587]
["bitfinex","SOLUSD",1733489164782,8.47046587,233.56,233.49,8.47046587]
["bitfinex","SOLUSD",1733489164969,10.7097,233.6,233.5,8.47046587]
["bitfinex","SOLUSD",1733489165289,8.47046587,233.61,233.54,8.47046587]
["bitfinex","SOLUSD",1733489165463,30.0,233.55,233.52,8.47046587]
["bitfinex","SOLUSD",1733489165659,30.0,233.55,233.5,8.47046587]
["bitfinex","SOLUSD",1733489165859,30.0,233.55,233.52,20.0]
["bitfinex","SOLUSD",1733489166083,38.47046587,233.55,233.48,8.47046587]
["bitfinex","SOLUSD",1733489166273,8.47046587,233.53,233.41,6.44]
["bitfinex","SOLUSD",1733489166469,8.47046587,233.53,233.46,8.47046587]
["bitfinex","SOLUSD",1733489167172,30.0,233.55,233.43,8.47046587]
["bitfinex","SOLUSD",1733489167173,8.47046587,233.5,233.43,8.47046587]
["bitfinex","SOLUSD",1733489167568,8.47046587,233.53,233.45,8.47046587]
["bitfinex","SOLUSD",1733489167770,10.04146587,233.54,233.46,8.47046587]
["bitfinex","SOLUSD",1733489167972,1.571,233.54,233.47,8.47046587]
["bitfinex","SOLUSD",1733489168195,1.571,233.54,233.48,8.47046587]
["bitfinex","SOLUSD",1733489168565,30.0,233.55,233.49,8.47046587]
["bitfinex","SOLUSD",1733489168866,30.0,233.55,233.46,43.776884]
["bitfinex","SOLUSD",1733489169063,30.0,233.55,233.43,23.776884]
["bitfinex","SOLUSD",1733489169064,30.0,233.55,233.5,8.47046587]
["bitfinex","SOLUSD",1733489169594,38.47046587,233.55,233.48,8.47046587]
["bitfinex","SOLUSD",1733489170098,43.20705714,233.55,233.48,13.20705714]
["bitfinex","SOLUSD",1733489171367,13.20705714,233.52,233.46,20.0]
["bitfinex","SOLUSD",1733489171572,30.0,233.55,233.41,6.44]
["bitfinex","SOLUSD",1733489171573,13.20705714,233.51,233.44,33.20705714]
["bitfinex","SOLUSD",1733489171768,13.20705714,233.48,233.4,13.20705714]
["bitfinex","SOLUSD",1733489172076,13.20705714,233.46,233.38,13.20705714]
["bitfinex","SOLUSD",1733489172298,13.20705714,233.44,233.37,13.20705714]
["bitfinex","SOLUSD",1733489172495,13.20705714,233.42,233.35,13.20705714]
["bitfinex","SOLUSD",1733489172678,13.20705714,233.42,233.3,6.161]
["bitfinex","SOLUSD",1733489172679,13.20705714,233.42,233.34,13.20705714]
["bitfinex","SOLUSD",1733489172871,135.7,233.48,233.27,2.18628692]
["bitfinex","SOLUSD",1733489172872,13.20705714,233.39,233.27,2.18628692]
["bitfinex","SOLUSD",1733489173079,13.20705714,233.37,233.27,1.5435]
["bitfinex","SOLUSD",1733489173290,13.20705714,233.37,233.3,13.20705714]
["bitfinex","SOLUSD",1733489175310,13.20705714,233.39,233.32,13.20705714]
["bitfinex","SOLUSD",1733489175598,13.20705714,233.42,233.35,13.20705714]
["bitfinex","SOLUSD",1733489175973,13.20705714,233.43,233.36,13.20705714]
["bitfinex","SOLUSD",1733489176796,13.20705714,233.42,233.35,13.20705714]
["bitfinex","SOLUSD",1733489177303,13.20705714,233.39,233.35,20.0]
["bitfinex","SOLUSD",1733489177607,13.20705714,233.4,233.32,13.20705714]
["bitfinex","SOLUSD",1733489177782,13.20705714,233.4,233.33,13.20705714]
["bitfinex","SOLUSD",1733489178393,13.20705714,233.41,233.34,13.20705714]
["bitfinex","SOLUSD",1733489179002,13.20705714,233.38,233.31,13.20705714]
["bitfinex","SOLUSD",1733489179175,13.20705714,233.4,233.32,13.20705714]
["bitfinex","SOLUSD",1733489179678,13.20705714,233.38,233.31,13.20705714]
["bitfinex","SOLUSD",1733489180098,13.20705714,233.39,233.32,13.20705714]
["bitfinex","SOLUSD",1733489180297,13.20705714,233.37,233.3,13.20705714]
["bitfinex","SOLUSD",1733489180683,13.20705714,233.38,233.3,13.20705714]
["bitfinex","SOLUSD",1733489181185,13.20705714,233.38,233.31,13.20705714]
["bitfinex","SOLUSD",1733489181676,13.20705714,233.39,233.32,13.20705714]
["bitfinex","SOLUSD",1733489181873,13.20705714,233.41,233.34,13.20705714]
["bitfinex","SOLUSD",1733489182108,13.20705714,233.4,233.33,13.20705714]
["bitfinex","SOLUSD",1733489182307,13.20705714,233.34,233.21,1.5453]
["bitfinex","SOLUSD",1733489182484,13.20705714,233.31,233.24,13.20705714]
["bitfinex","SOLUSD",1733489182805,13.20705714,233.28,233.21,13.20705714]
["bitfinex","SOLUSD",1733489183492,13.207058,233.33,233.16,6.656]
["bitfinex","SOLUSD",1733489183493,13.20705714,233.29,233.22,13.20705714]
["bitfinex","SOLUSD",1733489184203,13.20705714,233.23,233.1,10.7248]
["bitfinex","SOLUSD",1733489184398,13.20705714,233.23,233.15,13.20705714]
["bitfinex","SOLUSD",1733489184602,13.20705714,233.23,233.16,13.20705714]
["bitfinex","SOLUSD",1733489184905,13.20705714,233.21,233.14,13.20705714]
["bitfinex","SOLUSD",1733489185882,13.20705714,233.2,233.13,13.20705714]
["bitfinex","SOLUSD",1733489186480,27.17496209,233.26,233.09,8.1371]
["bitfinex","SOLUSD",1733489186481,13.20705714,233.21,233.14,13.20705714]
["bitfinex","SOLUSD",1733489186980,13.20705714,233.24,233.17,13.20705714]
["bitfinex","SOLUSD",1733489187802,13.20705714,233.23,233.16,13.20705714]
["bitfinex","SOLUSD",1733489188000,13.20705714,233.24,233.17,13.20705714]
["bitfinex","SOLUSD",1733489188389,16.45706209,233.26,233.13,20.0]
["bitfinex","SOLUSD",1733489188390,13.20705714,233.25,233.18,13.20705714]
["bitfinex","SOLUSD",1733489188708,13.20705714,233.25,233.19,13.20705714]
["bitfinex","SOLUSD",1733489189078,13.20705714,233.25,233.18,13.20705714]
["bitfinex","SOLUSD",1733489189279,13.20705714,233.24,233.17,13.20705714]
["bitfinex","SOLUSD",1733489189495,13.20705714,233.23,233.16,13.20705714]
["bitfinex","SOLUSD",1733489190098,13.20705714,233.22,233.15,13.20705714]
["bitfinex","SOLUSD",1733489190507,13.20705714,233.23,233.16,13.20705714]
["bitfinex","SOLUSD",1733489190716,13.20705714,233.24,233.17,13.20705714]
["bitfinex","SOLUSD",1733489192310,13.20705714,233.24,233.18,13.20705714]
["bitfinex","SOLUSD",1733489192490,13.20705714,233.25,233.19,13.20705714]
["bitfinex","SOLUSD",1733489192690,13.20705714,233.25,233.18,13.20705714]
["bitfinex","SOLUSD",1733489193125,13.20705714,233.22,233.16,13.20705714]
["bitfinex","SOLUSD",1733489194120,13.20705714,233.22,233.15,13.20705714]
["bitfinex","SOLUSD",1733489195123,13.20705714,233.23,233.16,13.20705714]
["bitfinex","SOLUSD",1733489195622,13.20705714,233.24,233.18,13.20705714]
["bitfinex","SOLUSD",1733489198199,13.20705714,233.23,233.17,13.20705714]
["bitfinex","SOLUSD",1733489198932,13.20705714,233.23,233.13,23.776884]
["bitfinex","SOLUSD",1733489198933,13.20705714,233.22,233.15,13.20705714]
["bitfinex","SOLUSD",1733489199488,13.20705714,233.22,233.16,13.20705714]
["bitfinex","SOLUSD",1733489199688,13.20705714,233.23,233.17,13.20705714]
["bitfinex","SOLUSD",1733489200625,13.20705714,233.24,233.17,13.20705714]
["bitfinex","SOLUSD",1733489200925,13.20705714,233.23,233.17,13.20705714]
["bitfinex","SOLUSD",1733489201307,13.20705714,233.23,233.16,13.20705714]
["bitfinex","SOLUSD",1733489203131,13.20705714,233.22,233.16,13.20705714]
["bitfinex","SOLUSD",1733489203926,13.20705714,233.23,233.16,13.20705714]
["bitfinex","SOLUSD",1733489204514,0.08390054,233.22,233.16,13.20705714]
["bitfinex","SOLUSD",1733489208014,8.55970291,233.22,233.16,8.47580237]
["bitfinex","SOLUSD",1733489211524,0.08390054,233.22,233.15,8.47580237]
["bitfinex","SOLUSD",1733489211728,0.08390054,233.22,233.17,8.47580237]
["bitfinex","SOLUSD",1733489211929,0.08390054,233.22,233.19,8.47580237]
["bitfinex","SOLUSD",1733489212926,0.08390054,233.22,233.18,8.47580237]
["bitfinex","SOLUSD",1733489213247,0.08390054,233.22,233.19,8.47580237]
["bitfinex","SOLUSD",1733489213636,0.08390054,233.22,233.18,8.47580237]
["bitfinex","SOLUSD",1733489214004,0.08390054,233.22,233.16,20.0]
["bitfinex","SOLUSD",1733489214214,8.55970291,233.22,233.16,20.0]
["bitfinex","SOLUSD",1733489214513,8.47580237,233.21,233.14,8.47580237]
["bitfinex","SOLUSD",1733489214714,0.08390054,233.2,233.14,8.47580237]
["bitfinex","SOLUSD",1733489215133,8.55970291,233.2,233.13,8.47580237]
["bitfinex","SOLUSD",1733489215637,8.47580237,233.17,233.08,0.4901598]
["bitfinex","SOLUSD",1733489215859,8.47580237,233.15,233.09,8.47580237]
["bitfinex","SOLUSD",1733489216139,0.08390054,233.14,233.1,8.47580237]
["bitfinex","SOLUSD",1733489216650,0.08390054,233.14,233.09,8.47580237]
["bitfinex","SOLUSD",1733489217339,0.08390054,233.14,233.08,0.4901598]
["bitfinex","SOLUSD",1733489217536,0.08390054,233.14,233.09,8.47580237]
["bitfinex","SOLUSD",1733489218265,8.55970291,233.14,233.08,0.4901598]
["bitfinex","SOLUSD",1733489218429,8.47580237,233.11,233.08,0.4901598]
["bitfinex","SOLUSD",1733489218625,8.55970291,233.1,233.08,0.4901598]
["bitfinex","SOLUSD",1733489218820,0.08390054,233.1,233.08,0.4901598]
["bitfinex","SOLUSD",1733489219340,8.55970291,233.1,233.08,0.4901598]
["bitfinex","SOLUSD",1733489220346,8.47580237,233.09,233.08,0.4901598]
["bitfinex","SOLUSD",1733489220548,24.11410474,233.09,232.97,25.0]
["bitfinex","SOLUSD",1733489220749,24.11410474,233.09,232.85,0.4901598]
["bitfinex","SOLUSD",1733489220750,42.37901185,232.98,232.85,0.4901598]
["bitfinex","SOLUSD",1733489220975,6.63417925,232.97,232.85,0.4901598]
["bitfinex","SOLUSD",1733489221155,0.08390054,232.97,232.85,0.4901598]
["bitfinex","SOLUSD",1733489221354,0.08390054,232.97,232.86,8.47580237]
["bitfinex","SOLUSD",1733489221673,8.47580237,232.93,232.85,0.4901598]
["bitfinex","SOLUSD",1733489221874,0.08390054,232.92,232.85,0.4901598]
["bitfinex","SOLUSD",1733489222172,8.47580237,232.91,232.85,0.4901598]
["bitfinex","SOLUSD",1733489222362,8.47580237,232.89,232.85,0.4901598]
["bitfinex","SOLUSD",1733489222673,0.08390054,232.88,232.85,0.4901598]
["bitfinex","SOLUSD",1733489223371,8.47580237,232.87,232.85,0.4901598]
["bitfinex","SOLUSD",1733489223565,0.08390054,232.88,232.85,0.4901598]
["bitfinex","SOLUSD",1733489223749,8.47580237,232.86,232.85,0.4901598]
["bitfinex","SOLUSD",1733489223946,13.29021756,232.86,232.85,0.4901598]
["bitfinex","SOLUSD",1733489224285,23.776884,232.84,232.68,1.5286]
["bitfinex","SOLUSD",1733489224514,13.29021756,232.82,232.68,14.81881756]
["bitfinex","SOLUSD",1733489224649,13.29021756,232.82,232.7,13.29021756]
["bitfinex","SOLUSD",1733489225470,13.29021756,232.82,232.69,13.29021756]
["bitfinex","SOLUSD",1733489225972,13.29021756,232.82,232.81,2.50759692]
["bitfinex","SOLUSD",1733489229064,43.29021756,232.82,232.81,2.50759692]
["bitfinex","SOLUSD",1733489229951,43.29021756,232.82,232.61,0.5133415]
["bitfinex","SOLUSD",1733489229952,23.776884,232.78,232.61,0.5133415]
["bitfinex","SOLUSD",1733489230153,13.29021756,232.69,232.61,0.5133415]
["bitfinex","SOLUSD",1733489230554,0.08390054,232.68,232.61,13.80355906]
["bitfinex","SOLUSD",1733489231071,0.08390054,232.68,232.63,18.29021756]
["bitfinex","SOLUSD",1733489231450,0.08390054,232.68,232.65,13.29021756]
["bitfinex","SOLUSD",1733489231667,0.08390054,232.68,232.64,13.29021756]
["bitfinex","SOLUSD",1733489231952,0.08390054,232.68,232.67,13.29021756]
["bitfinex","SOLUSD",1733489232475,0.08390054,232.68,232.67,26.58043512]
["bitfinex","SOLUSD",1733489232887,0.08390054,232.68,232.67,50.35731912]
["bitfinex","SOLUSD",1733489233058,16.75098943,232.79,232.71,20.0]
["bitfinex","SOLUSD",1733489233380,16.75098943,232.79,232.78,13.29021756]
["bitfinex","SOLUSD",1733489233552,16.75098943,232.79,232.75,13.29021756]
["bitfinex","SOLUSD",1733489233753,16.75098943,232.79,232.73,13.29021756]
["bitfinex","SOLUSD",1733489233975,16.75098943,232.79,232.73,21.26650122]
["bitfinex","SOLUSD",1733489234479,21.26650122,232.78,232.71,21.26650122]
["bitfinex","SOLUSD",1733489234869,38.01749065,232.79,232.72,21.26650122]
["bitfinex","SOLUSD",1733489235060,16.75098943,232.79,232.72,21.26650122]
["bitfinex","SOLUSD",1733489235250,38.01749065,232.79,232.72,21.26650122]
["bitfinex","SOLUSD",1733489235452,16.75098943,232.79,232.73,21.26650122]
["bitfinex","SOLUSD",1733489235952,16.75098943,232.79,232.76,21.26650122]
["bitfinex","SOLUSD",1733489236189,16.75098943,232.79,232.77,21.26650122]
["bitfinex","SOLUSD",1733489236354,16.75098943,232.79,232.76,21.26650122]
["bitfinex","SOLUSD",1733489236554,21.26650122,232.78,232.66,20.0]
["bitfinex","SOLUSD",1733489236862,16.75098943,232.79,232.73,21.26650122]
["bitfinex","SOLUSD",1733489237167,16.75098943,232.79,232.74,21.26650122]
["bitfinex","SOLUSD",1733489237370,16.75098943,232.79,232.75,21.26650122]
["bitfinex","SOLUSD",1733489237774,16.75098943,232.79,232.74,21.26650122]
["bitfinex","SOLUSD",1733489238167,30.0,232.82,232.78,21.26650122]
["bitfinex","SOLUSD",1733489238370,30.0,232.82,232.81,21.26650122]
["bitfinex","SOLUSD",1733489240759,21.26650122,232.92,232.81,21.26650122]
["bitfinex","SOLUSD",1733489240954,21.26650122,232.93,232.86,21.26650122]
["bitfinex","SOLUSD",1733489241158,21.26650122,232.96,232.89,21.26650122]
["bitfinex","SOLUSD",1733489241374,21.26650122,232.97,232.9,21.26650122]
["bitfinex","SOLUSD",1733489241775,21.26650122,232.96,232.89,21.26650122]
["bitfinex","SOLUSD",1733489242088,21.26650122,232.94,232.87,21.26650122]
["bitfinex","SOLUSD",1733489242289,21.26650122,232.96,232.89,21.26650122]
["bitfinex","SOLUSD",1733489242779,21.26650122,232.94,232.87,21.26650122]
["bitfinex","SOLUSD",1733489242959,21.26650122,232.95,232.87,21.26650122]
["bitfinex","SOLUSD",1733489243158,21.26650122,232.94,232.87,21.26650122]
["bitfinex","SOLUSD",1733489243565,6.15575065,232.99,232.83,20.0]
["bitfinex","SOLUSD",1733489243566,21.26650122,232.92,232.84,21.26650122]
["bitfinex","SOLUSD",1733489243781,21.26650122,232.91,232.84,21.26650122]
["bitfinex","SOLUSD",1733489244793,21.26650122,232.93,232.86,21.26650122]
["bitfinex","SOLUSD",1733489245083,21.26650122,232.98,232.9,21.26650122]
["bitfinex","SOLUSD",1733489245456,21.26650122,232.99,232.91,21.26650122]
["bitfinex","SOLUSD",1733489246063,21.26650122,232.98,232.9,21.26650122]
["bitfinex","SOLUSD",1733489246374,21.26650122,232.97,232.89,21.26650122]
["bitfinex","SOLUSD",1733489247165,21.26650122,232.98,232.91,21.26650122]
["bitfinex","SOLUSD",1733489247662,21.26650122,232.97,232.9,21.26650122]
["bitfinex","SOLUSD",1733489248062,21.26650122,232.97,232.89,21.26650122]
["bitfinex","SOLUSD",1733489248287,21.26650122,232.97,232.9,21.26650122]
["bitfinex","SOLUSD",1733489249361,10.7288,233.02,232.86,20.0]
["bitfinex","SOLUSD",1733489249362,21.26650122,232.95,232.86,41.26650122]
["bitfinex","SOLUSD",1733489249562,21.26650122,232.93,232.84,21.26650122]
["bitfinex","SOLUSD",1733489249767,21.26650122,232.91,232.83,1.5711]
["bitfinex","SOLUSD",1733489249978,21.26650122,232.93,232.86,21.26650122]
["bitfinex","SOLUSD",1733489250285,21.26650122,232.92,232.84,21.26650122]
["bitfinex","SOLUSD",1733489250986,21.26650122,232.9,232.83,1.5711]
["bitfinex","SOLUSD",1733489251171,21.26650122,232.9,232.82,21.26650122]
["bitfinex","SOLUSD",1733489252293,21.26650122,232.88,232.81,21.26650122]
["bitfinex","SOLUSD",1733489252593,21.26650122,232.88,232.8,21.26650122]
["bitfinex","SOLUSD",1733489252768,21.26650122,232.9,232.83,21.26650122]
["bitfinex","SOLUSD",1733489252959,10.7327,232.94,232.77,7.8083]
["bitfinex","SOLUSD",1733489252960,21.26650122,232.89,232.82,21.26650122]
["bitfinex","SOLUSD",1733489253161,21.26650122,232.88,232.8,41.26650122]
["bitfinex","SOLUSD",1733489253782,21.26650122,232.88,232.81,21.26650122]
["bitfinex","SOLUSD",1733489253962,13.2837472,232.88,232.8,33.2837472]
["bitfinex","SOLUSD",1733489254375,13.2837472,232.84,232.77,14.9345472]
["bitfinex","SOLUSD",1733489254588,13.2837472,232.86,232.79,13.2837472]
["bitfinex","SOLUSD",1733489254805,13.2837472,232.87,232.79,13.2837472]
["bitfinex","SOLUSD",1733489255873,13.2837472,232.86,232.78,13.2837472]
["bitfinex","SOLUSD",1733489256073,13.2837472,232.83,232.72,6.6082]
["bitfinex","SOLUSD",1733489256283,13.2837472,232.83,232.76,13.2837472]
["bitfinex","SOLUSD",1733489256478,13.2837472,232.84,232.77,13.2837472]
["bitfinex","SOLUSD",1733489256782,146.4351,232.88,232.72,6.6082]
["bitfinex","SOLUSD",1733489256783,13.2837472,232.86,232.79,13.2837472]
["bitfinex","SOLUSD",1733489257089,13.2837472,232.85,232.77,13.2837472]
["bitfinex","SOLUSD",1733489257478,13.2837472,232.84,232.77,13.2837472]
["bitfinex","SOLUSD",1733489257882,13.2837472,232.83,232.76,13.2837472]
["bitfinex","SOLUSD",1733489258295,13.2837472,232.82,232.74,13.2837472]
["bitfinex","SOLUSD",1733489258467,13.2837472,232.82,232.72,6.6082]
["bitfinex","SOLUSD",1733489258468,13.2837472,232.82,232.75,13.2837472]
["bitfinex","SOLUSD",1733489258668,13.2837472,232.84,232.76,13.2837472]
["bitfinex","SOLUSD",1733489258870,13.2837472,232.84,232.77,13.2837472]
["bitfinex","SOLUSD",1733489259089,6.08474329,232.88,232.72,6.6082]
["bitfinex","SOLUSD",1733489259090,13.2837472,232.85,232.78,13.2837472]
["bitfinex","SOLUSD",1733489259495,13.2837472,232.86,232.79,13.2837472]
["bitfinex","SOLUSD",1733489259674,13.2837472,232.84,232.72,6.6082]
["bitfinex","SOLUSD",1733489259866,13.2837472,232.85,232.78,13.2837472]
["bitfinex","SOLUSD",1733489260066,13.2837472,232.86,232.78,13.2837472]
["bitfinex","SOLUSD",1733489260702,13.2837472,232.88,232.72,17.3505]
["bitfinex","SOLUSD",1733489260871,13.2837472,232.85,232.77,13.2837472]
["bitfinex","SOLUSD",1733489261268,13.2837472,232.84,232.76,13.2837472]
["bitfinex","SOLUSD",1733489261797,13.2837472,232.83,232.76,13.2837472]
["bitfinex","SOLUSD",1733489261997,13.2837472,232.81,232.73,13.2837472]
["bitfinex","SOLUSD",1733489262178,13.2837472,232.77,232.69,13.2837472]
["bitfinex","SOLUSD",1733489262376,13.2837472,232.78,232.71,13.2837472]
["bitfinex","SOLUSD",1733489263202,24.0229472,232.8,232.73,13.2837472]
["bitfinex","SOLUSD",1733489263579,13.2837472,232.81,232.74,13.2837472]
["bitfinex","SOLUSD",1733489263995,13.2837472,232.81,232.73,13.2837472]
["bitfinex","SOLUSD",1733489264202,13.2837472,232.81,232.74,13.2837472]
["bitfinex","SOLUSD",1733489264588,10.7372,232.84,232.75,13.2837472]
["bitfinex","SOLUSD",1733489264589,13.2837472,232.82,232.75,13.2837472]
["bitfinex","SOLUSD",1733489264983,13.2837472,232.81,232.74,13.2837472]
["bitfinex","SOLUSD",1733489265601,13.2837472,232.8,232.73,13.2837472]
["bitfinex","SOLUSD",1733489266202,13.2837472,232.77,232.7,13.2837472]
["bitfinex","SOLUSD",1733489266377,13.2837472,232.76,232.58,1.6604]
["bitfinex","SOLUSD",1733489266584,13.2837472,232.76,232.68,13.2837472]
["bitfinex","SOLUSD",1733489266801,13.2837472,232.77,232.7,13.2837472]
["bitfinex","SOLUSD",1733489267394,13.2837472,232.77,232.69,13.2837472]
["bitfinex","SOLUSD",1733489267603,13.2837472,232.75,232.68,13.2837472]
["bitfinex","SOLUSD",1733489268335,19.4250472,232.78,232.7,13.2837472]
["bitfinex","SOLUSD",1733489268607,6.32437509,232.79,232.73,13.2837472]
["bitfinex","SOLUSD",1733489268810,10.7392,232.8,232.74,13.2837472]
["bitfinex","SOLUSD",1733489269105,10.7392,232.8,232.63,5.0]
["bitfinex","SOLUSD",1733489269106,13.2837472,232.77,232.7,13.2837472]
["bitfinex","SOLUSD",1733489269315,13.2837472,232.75,232.67,13.2837472]
["bitfinex","SOLUSD",1733489270191,24.0247472,232.76,232.68,13.2837472]
["bitfinex","SOLUSD",1733489270375,13.2837472,232.75,232.67,13.2837472]
["bitfinex","SOLUSD",1733489270906,13.2837472,232.75,232.68,13.2837472]
["bitfinex","SOLUSD",1733489272202,24.0253472,232.74,232.66,13.2837472]
["bitfinex","SOLUSD",1733489272604,23.776884,232.66,232.63,5.0]
["bitfinex","SOLUSD",1733489272784,13.2837472,232.64,232.63,5.0]
["bitfinex","SOLUSD",1733489272988,13.2837472,232.65,232.63,5.0]
["bitfinex","SOLUSD",1733489273179,13.2837472,232.64,232.63,5.0]
["bitfinex","SOLUSD",1733489275278,11.55361569,232.64,232.63,5.0]
["bitfinex","SOLUSD",1733489275611,13.2837472,232.65,232.63,5.0]
["bitfinex","SOLUSD",1733489275780,13.2837472,232.64,232.63,5.0]
["bitfinex","SOLUSD",1733489276184,13.2837472,232.65,232.63,5.0]
["bitfinex","SOLUSD",1733489276701,13.2837472,232.69,232.63,5.0]
["bitfinex","SOLUSD",1733489277096,13.2837472,232.66,232.63,5.0]
["bitfinex","SOLUSD",1733489277487,13.2837472,232.67,232.63,5.0]
["bitfinex","SOLUSD",1733489279005,13.2837472,232.64,232.63,5.0]
["bitfinex","SOLUSD",1733489279194,13.2837472,232.65,232.63,5.0]
["bitfinex","SOLUSD",1733489279610,13.2837472,232.66,232.63,5.0]
["bitfinex","SOLUSD",1733489280707,13.2837472,232.64,232.61,0.5133415]
["bitfinex","SOLUSD",1733489280910,13.2837472,232.62,232.61,0.5133415]
["bitfinex","SOLUSD",1733489282817,13.2837472,232.62,232.61,4.15e-05]
["bitfinex","SOLUSD",1733489283113,38.9737472,232.62,232.61,4.15e-05]
["bitfinex","SOLUSD",1733489283353,45.0661472,232.62,232.61,4.15e-05]
["bitfinex","SOLUSD",1733489283993,19.3761472,232.62,232.61,4.15e-05]
["bitfinex","SOLUSD",1733489284529,20.0,232.57,232.36,1.5814]
["bitfinex","SOLUSD",1733489284813,13.2837472,232.51,232.44,13.2837472]
["bitfinex","SOLUSD",1733489285017,13.2837472,232.52,232.36,2.2266691]
["bitfinex","SOLUSD",1733489285307,13.2837472,232.52,232.45,13.2837472]
["bitfinex","SOLUSD",1733489285514,13.2837472,232.51,232.44,13.2837472]
["bitfinex","SOLUSD",1733489285891,13.2837472,232.52,232.45,13.2837472]
["bitfinex","SOLUSD",1733489286215,13.2837472,232.51,232.37,1.1585901]
["bitfinex","SOLUSD",1733489286512,13.2837472,232.5,232.43,13.2837472]
["bitfinex","SOLUSD",1733489287217,13.2837472,232.52,232.45,13.2837472]
["bitfinex","SOLUSD",1733489287517,13.2837472,232.68,232.37,1.1585901]
["bitfinex","SOLUSD",1733489287518,13.2837472,232.55,232.38,10.758]
["bitfinex","SOLUSD",1733489287708,10.7491,232.58,232.45,13.2837472]
["bitfinex","SOLUSD",1733489287709,13.2837472,232.52,232.45,13.2837472]
["bitfinex","SOLUSD",1733489288009,13.2837472,232.5,232.43,13.2837472]
["bitfinex","SOLUSD",1733489288414,13.2837472,232.54,232.47,13.2837472]
["bitfinex","SOLUSD",1733489288596,13.2837472,232.56,232.49,13.2837472]
["bitfinex","SOLUSD",1733489289128,13.2837472,232.55,232.48,14.8881472]
["bitfinex","SOLUSD",1733489289797,13.2837472,232.53,232.48,1.6044]
["bitfinex","SOLUSD",1733489290208,13.2837472,232.51,232.48,1.6044]
["bitfinex","SOLUSD",1733489290402,13.2837472,232.49,232.48,1.6044]
["bitfinex","SOLUSD",1733489290713,13.2837472,232.49,232.46,25.0]
["bitfinex","SOLUSD",1733489290909,13.2837472,232.47,232.46,25.0]
["bitfinex","SOLUSD",1733489291791,43.2837472,232.47,232.46,25.0]
["bitfinex","SOLUSD",1733489293820,30.0,232.47,232.46,25.0]
["bitfinex","SOLUSD",1733489294322,30.0,232.47,232.46,38.2837472]
["bitfinex","SOLUSD",1733489295020,20.95,232.48,232.47,30.066784]
["bitfinex","SOLUSD",1733489295225,19.2834,232.48,232.47,43.3505312]
["bitfinex","SOLUSD",1733489295406,13.2837472,232.57,232.47,43.3505312]
["bitfinex","SOLUSD",1733489295597,32.2396,232.64,232.51,13.2837472]
["bitfinex","SOLUSD",1733489295598,13.2837472,232.58,232.51,13.2837472]
["bitfinex","SOLUSD",1733489295800,13.2837472,232.6,232.52,13.2837472]
["bitfinex","SOLUSD",1733489296005,30.0,232.53,232.52,13.2837472]
["bitfinex","SOLUSD",1733489296808,30.0,232.53,232.46,25.0]
["bitfinex","SOLUSD",1733489297105,13.2837472,232.51,232.46,25.0]
["bitfinex","SOLUSD",1733489297306,13.2837472,232.52,232.46,25.0]
["bitfinex","SOLUSD",1733489297509,30.0,232.53,232.46,25.0]
["bitfinex","SOLUSD",1733489297510,30.0,232.53,232.47,13.2837472]
["bitfinex","SOLUSD",1733489297706,30.0,232.53,232.49,13.2837472]
["bitfinex","SOLUSD",1733489297926,30.0,232.53,232.5,13.2837472]
["bitfinex","SOLUSD",1733489298524,30.0,232.53,232.49,20.8409472]
["bitfinex","SOLUSD",1733489298829,43.2837472,232.53,232.49,7.5572]
["bitfinex","SOLUSD",1733489299010,30.0,232.53,232.49,7.5572]
["bitfinex","SOLUSD",1733489300429,43.2837472,232.53,232.49,1.5465]
["bitfinex","SOLUSD",1733489301409,30.0,232.53,232.49,1.5465]
["bitfinex","SOLUSD",1733489301820,105.0,232.53,232.49,1.5465]
["bitfinex","SOLUSD",1733489302822,105.0,232.53,232.49,14.8302472]
["bitfinex","SOLUSD",1733489303032,105.0,232.53,232.5,13.2837472]
["bitfinex","SOLUSD",1733489303241,105.0,232.53,232.51,37.0606312]
["bitfinex","SOLUSD",1733489304132,105.0,232.53,232.52,13.2837472]
["bitfinex","SOLUSD",1733489304632,105.0,232.53,232.52,37.0606312]
["bitfinex","SOLUSD",1733489304811,105.0,232.53,232.49,20.0]
["bitfinex","SOLUSD",1733489305018,105.0,232.53,232.5,13.2837472]
["bitfinex","SOLUSD",1733489305325,105.0,232.53,232.51,13.2837472]
["bitfinex","SOLUSD",1733489305719,105.0,232.53,232.48,13.2837472]
["bitfinex","SOLUSD",1733489306009,105.0,232.53,232.52,13.2837472]
["bitfinex","SOLUSD",1733489306626,75.0,232.53,232.52,13.2837472]
["bitfinex","SOLUSD",1733489306808,75.0,232.53,232.52,14.8519472]
["bitfinex","SOLUSD",1733489307216,75.0,232.53,232.52,38.6288312]
["bitfinex","SOLUSD",1733489307811,75.0,232.53,232.52,25.345084]
["bitfinex","SOLUSD",1733489307999,75.0,232.53,232.52,38.6288312]
["bitfinex","SOLUSD",1733489308204,13.2837472,232.7,232.57,20.0]
["bitfinex","SOLUSD",1733489308400,13.2837472,232.72,232.64,13.2837472]
["bitfinex","SOLUSD",1733489308938,13.2837472,232.71,232.64,13.2837472]
["bitfinex","SOLUSD",1733489309241,13.2837472,232.73,232.65,13.2837472]
["bitfinex","SOLUSD",1733489309605,13.2837472,232.72,232.65,13.2837472]
["bitfinex","SOLUSD",1733489309810,13.2837472,232.73,232.66,13.2837472]
["bitfinex","SOLUSD",1733489310841,13.2837472,232.72,232.64,13.2837472]
["bitfinex","SOLUSD",1733489311127,19.19658203,232.73,232.65,13.2837472]
["bitfinex","SOLUSD",1733489311522,13.2837472,232.74,232.6,0.64458739]
["bitfinex","SOLUSD",1733489311838,13.2837472,232.81,232.73,13.2837472]
["bitfinex","SOLUSD",1733489312842,13.2837472,232.82,232.75,13.2837472]
["bitfinex","SOLUSD",1733489313139,13.2837472,232.81,232.73,13.2837472]
["bitfinex","SOLUSD",1733489313398,13.2837472,232.76,232.67,6.2073]
["bitfinex","SOLUSD",1733489313631,13.2837472,232.76,232.68,13.2837472]
["bitfinex","SOLUSD",1733489314017,13.2837472,232.75,232.68,13.2837472]
["bitfinex","SOLUSD",1733489314215,13.2837472,232.74,232.67,13.2837472]
["bitfinex","SOLUSD",1733489314533,13.2837472,232.69,232.62,13.2837472]
["bitfinex","SOLUSD",1733489314734,13.2837472,232.68,232.6,19.3120472]
["bitfinex","SOLUSD",1733489314916,13.2837472,232.67,232.6,6.0283]
["bitfinex","SOLUSD",1733489315341,13.2837472,232.67,232.59,13.2837472]
["bitfinex","SOLUSD",1733489315845,13.2837472,232.67,232.51,0.64475568]
["bitfinex","SOLUSD",1733489315846,13.2837472,232.65,232.57,13.2837472]
["bitfinex","SOLUSD",1733489316008,21.29640207,232.65,232.57,21.29640207]
["bitfinex","SOLUSD",1733489316619,21.29640207,232.67,232.59,21.29640207]
["bitfinex","SOLUSD",1733489316820,10.7444,232.68,232.61,21.29640207]
["bitfinex","SOLUSD",1733489318834,21.29640207,232.63,232.46,25.0]
["bitfinex","SOLUSD",1733489319152,21.29640207,232.62,232.54,21.29640207]
["bitfinex","SOLUSD",1733489319333,21.29640207,232.6,232.52,21.29640207]
["bitfinex","SOLUSD",1733489319941,20.79640207,232.6,232.52,21.29640207]
["bitfinex","SOLUSD",1733489320129,21.29640207,232.62,232.54,21.29640207]
["bitfinex","SOLUSD",1733489320333,21.29640207,232.62,232.56,21.29640207]
["bitfinex","SOLUSD",1733489320942,21.29640207,232.66,232.58,21.29640207]
["bitfinex","SOLUSD",1733489321253,21.29640207,232.64,232.51,23.776884]
["bitfinex","SOLUSD",1733489321555,21.29640207,232.64,232.56,21.29640207]
["bitfinex","SOLUSD",1733489325157,21.29640207,232.6,232.52,21.29640207]
["bitfinex","SOLUSD",1733489325531,21.29640207,232.58,232.5,21.29640207]
["bitfinex","SOLUSD",1733489325732,21.29640207,232.6,232.52,21.29640207]
["bitfinex","SOLUSD",1733489326046,21.29640207,232.62,232.54,21.29640207]
["bitfinex","SOLUSD",1733489326448,21.29640207,232.6,232.52,21.29640207]
["bitfinex","SOLUSD",1733489326852,21.29640207,232.62,232.54,21.29640207]
["bitfinex","SOLUSD",1733489328932,21.29640207,232.58,232.49,20.0]
["bitfinex","SOLUSD",1733489329138,21.29640207,232.58,232.5,21.29640207]
["bitfinex","SOLUSD",1733489329634,21.29640207,232.6,232.52,21.29640207]
["bitfinex","SOLUSD",1733489331271,32.04540207,232.58,232.5,21.29640207]
["bitfinex","SOLUSD",1733489331561,21.29640207,232.56,232.48,21.29640207]
["bitfinex","SOLUSD",1733489333269,32.2399,232.63,232.48,21.29640207]
["bitfinex","SOLUSD",1733489333464,21.29640207,232.59,232.5,21.29640207]
["bitfinex","SOLUSD",1733489333880,21.29640207,232.61,232.52,21.29640207]
["bitfinex","SOLUSD",1733489334473,21.29640207,232.61,232.54,21.29640207]
["bitfinex","SOLUSD",1733489335002,21.29640207,232.61,232.52,21.29640207]
["bitfinex","SOLUSD",1733489336683,10.7466,232.63,232.5,21.29640207]
["bitfinex","SOLUSD",1733489336684,21.29640207,232.59,232.5,21.29640207]
["bitfinex","SOLUSD",1733489336885,21.29640207,232.57,232.49,21.29640207]
["bitfinex","SOLUSD",1733489337888,20.19242107,232.57,232.49,21.29640207]
["bitfinex","SOLUSD",1733489338071,13.31843659,232.58,232.5,13.31843659]
["bitfinex","SOLUSD",1733489338781,13.31843659,232.6,232.52,13.31843659]
["bitfinex","SOLUSD",1733489339969,13.31843659,232.61,232.54,13.31843659]
["bitfinex","SOLUSD",1733489340377,12.3174,232.64,232.49,0.64494935]
["bitfinex","SOLUSD",1733489340378,13.31843659,232.63,232.55,13.31843659]
["bitfinex","SOLUSD",1733489340769,13.31843659,232.62,232.55,13.31843659]
["bitfinex","SOLUSD",1733489341687,13.31843659,232.61,232.54,13.31843659]
["bitfinex","SOLUSD",1733489341864,13.31843659,232.62,232.55,13.31843659]
["bitfinex","SOLUSD",1733489342069,14.88923659,232.64,232.57,13.31843659]
["bitfinex","SOLUSD",1733489342375,13.318436,232.68,232.52,23.776884]
["bitfinex","SOLUSD",1733489342376,13.31843659,232.66,232.59,13.31843659]
["bitfinex","SOLUSD",1733489342764,13.31843659,232.67,232.6,13.31843659]
["bitfinex","SOLUSD",1733489343066,13.31843659,232.68,232.61,13.31843659]
["bitfinex","SOLUSD",1733489343586,13.31843659,232.63,232.55,19.64763659]
["bitfinex","SOLUSD",1733489343789,13.31843659,232.61,232.54,13.31843659]
["bitfinex","SOLUSD",1733489344176,13.31843659,232.61,232.53,13.31843659]
["bitfinex","SOLUSD",1733489345165,13.31843659,232.62,232.55,13.31843659]
["bitfinex","SOLUSD",1733489345381,13.31843659,232.64,232.57,13.31843659]
["bitfinex","SOLUSD",1733489345893,10.7459,232.65,232.54,13.31843659]
["bitfinex","SOLUSD",1733489345894,13.31843659,232.61,232.54,13.31843659]
["bitfinex","SOLUSD",1733489346892,13.31843659,232.6,232.53,13.31843659]
["bitfinex","SOLUSD",1733489347201,13.31843659,232.57,232.5,13.31843659]
["bitfinex","SOLUSD",1733489347407,13.31843659,232.55,232.48,13.31843659]
["bitfinex","SOLUSD",1733489347584,13.31843659,232.53,232.46,38.31843659]
["bitfinex","SOLUSD",1733489347790,13.31843659,232.52,232.46,25.0]
["bitfinex","SOLUSD",1733489348182,13.31843659,232.53,232.46,25.0]
["bitfinex","SOLUSD",1733489348874,13.31843659,232.56,232.48,13.31843659]
["bitfinex","SOLUSD",1733489349400,13.31843659,232.55,232.48,13.31843659]
["bitfinex","SOLUSD",1733489349707,13.31843659,232.54,232.47,13.31843659]
["bitfinex","SOLUSD",1733489350272,13.31843659,232.53,232.46,25.0]
["bitfinex","SOLUSD",1733489350505,13.31843659,232.52,232.46,25.0]
["bitfinex","SOLUSD",1733489350688,13.31843659,232.47,232.46,25.0]
["bitfinex","SOLUSD",1733489350929,24.07243659,232.47,232.46,25.0]
["bitfinex","SOLUSD",1733489351502,29.88834919,232.47,232.46,25.0]
["bitfinex","SOLUSD",1733489351874,24.07243659,232.47,232.46,25.0]
["bitfinex","SOLUSD",1733489352100,32.08867899,232.47,232.46,25.0]
["bitfinex","SOLUSD",1733489352901,21.33467899,232.47,232.46,25.0]
["bitfinex","SOLUSD",1733489353405,21.33467899,232.53,232.46,46.33467899]
["bitfinex","SOLUSD",1733489353605,21.33467899,232.52,232.46,25.0]
["bitfinex","SOLUSD",1733489353776,21.33467899,232.49,232.46,25.0]
["bitfinex","SOLUSD",1733489355400,21.33467899,232.48,232.46,25.0]
["bitfinex","SOLUSD",1733489356089,21.33467899,232.47,232.46,25.0]
["bitfinex","SOLUSD",1733489356507,21.33467899,232.49,232.46,25.0]
["bitfinex","SOLUSD",1733489356678,21.33467899,232.5,232.46,25.0]
["bitfinex","SOLUSD",1733489356877,21.33467899,232.49,232.46,25.0]
["bitfinex","SOLUSD",1733489357279,30.0,232.47,232.46,25.0]
["bitfinex","SOLUSD",1733489358806,51.33467899,232.47,232.46,22.5713]
["bitfinex","SOLUSD",1733489361385,68.55897099,232.47,232.46,22.5713]
["bitfinex","SOLUSD",1733489361584,68.55897099,232.47,232.46,19.6474]
["bitfinex","SOLUSD",1733489361808,68.55897099,232.47,232.46,15.5418]
["bitfinex","SOLUSD",1733489362392,68.55897099,232.47,232.46,9.089]
["bitfinex","SOLUSD",1733489370820,51.33467899,232.47,232.46,9.089]
["bitfinex","SOLUSD",1733489374001,43.33285092,232.47,232.46,9.089]
["bitfinex","SOLUSD",1733489387917,49.14876352,232.47,232.46,6.7818]
["bitfinex","SOLUSD",1733489388114,49.14876352,232.47,232.46,3.9984]
["bitfinex","SOLUSD",1733489388329,10.7545,232.46,232.37,0.5133415]
["bitfinex","SOLUSD",1733489388531,13.33285092,232.42,232.37,0.5133415]
["bitfinex","SOLUSD",1733489388705,19.29,232.44,232.37,0.5133415]
["bitfinex","SOLUSD",1733489388706,19.29,232.44,232.38,13.33285092]
["bitfinex","SOLUSD",1733489389105,19.29,232.44,232.39,13.33285092]
["bitfinex","SOLUSD",1733489389534,19.29,232.4,232.39,13.33285092]
["bitfinex","SOLUSD",1733489390542,19.29,232.4,232.37,20.5133415]
["bitfinex","SOLUSD",1733489390718,19.29,232.4,232.39,13.33285092]
["bitfinex","SOLUSD",1733489390921,19.29,232.4,232.37,20.5133415]
["bitfinex","SOLUSD",1733489391237,19.29,232.4,232.39,13.33285092]
["bitfinex","SOLUSD",1733489393415,19.29,232.4,232.38,13.33285092]
["bitfinex","SOLUSD",1733489393626,19.29,232.4,232.39,13.33285092]
["bitfinex","SOLUSD",1733489394022,19.29,232.4,232.39,8.531935]
["bitfinex","SOLUSD",1733489396314,19.29,232.4,232.37,0.5133415]
["bitfinex","SOLUSD",1733489396645,19.29,232.4,232.39,8.531935]
["bitfinex","SOLUSD",1733489399920,19.29,232.4,232.39,32.308819]
["bitfinex","SOLUSD",1733489401145,19.29,232.4,232.38,23.776884]
["bitfinex","SOLUSD",1733489401445,19.29,232.4,232.39,32.308819]
["bitfinex","SOLUSD",1733489401753,10.7503,232.56,232.4,23.776884]
["bitfinex","SOLUSD",1733489401933,8.531935,232.5,232.44,8.531935]
["bitfinex","SOLUSD",1733489402128,30.0,232.45,232.44,8.531935]
["bitfinex","SOLUSD",1733489402325,30.0,232.45,232.38,23.776884]
["bitfinex","SOLUSD",1733489402533,38.531935,232.45,232.39,8.531935]
["bitfinex","SOLUSD",1733489402744,30.0,232.45,232.4,8.531935]
["bitfinex","SOLUSD",1733489402944,30.0,232.45,232.43,8.531935]
["bitfinex","SOLUSD",1733489403114,30.0,232.45,232.42,8.531935]
["bitfinex","SOLUSD",1733489403315,30.0,232.45,232.41,8.531935]
["bitfinex","SOLUSD",1733489403919,30.0,232.45,232.42,8.531935]
["bitfinex","SOLUSD",1733489404121,30.0,232.45,232.37,20.5133415]
["bitfinex","SOLUSD",1733489404349,30.0,232.45,232.4,8.531935]
["bitfinex","SOLUSD",1733489405827,30.0,232.45,232.41,8.531935]
["bitfinex","SOLUSD",1733489406354,30.0,232.45,232.42,8.531935]
["bitfinex","SOLUSD",1733489406556,30.0,232.45,232.41,8.531935]
["bitfinex","SOLUSD",1733489407253,30.0,232.45,232.38,20.0]
["bitfinex","SOLUSD",1733489407560,30.0,232.45,232.39,8.531935]
["bitfinex","SOLUSD",1733489408238,30.0,232.45,232.37,20.5133415]
["bitfinex","SOLUSD",1733489408431,30.0,232.45,232.38,8.531935]
["bitfinex","SOLUSD",1733489409157,8.531935,232.44,232.37,0.5133415]
["bitfinex","SOLUSD",1733489409464,30.0,232.45,232.37,0.5133415]
["bitfinex","SOLUSD",1733489409465,19.29,232.42,232.37,0.5133415]
["bitfinex","SOLUSD",1733489409652,19.29,232.42,232.37,9.0452765]
["bitfinex","SOLUSD",1733489411243,19.29,232.42,232.38,8.531935]
["bitfinex","SOLUSD",1733489412136,19.29,232.42,232.39,8.531935]
["bitfinex","SOLUSD",1733489412451,19.29,232.42,232.41,8.531935]
["bitfinex","SOLUSD",1733489413070,8.531935,232.47,232.37,1.15874752]
["bitfinex","SOLUSD",1733489413251,8.531935,232.47,232.4,8.531935]
["bitfinex","SOLUSD",1733489413565,10.138035,232.49,232.42,8.531935]
["bitfinex","SOLUSD",1733489413731,19.29,232.43,232.42,8.531935]
["bitfinex","SOLUSD",1733489414255,8.531935,232.47,232.38,20.0]
["bitfinex","SOLUSD",1733489414452,8.531935,232.48,232.41,8.531935]
["bitfinex","SOLUSD",1733489415037,8.531935,232.48,232.42,8.531935]
["bitfinex","SOLUSD",1733489415445,8.531935,232.43,232.37,0.5133415]
["bitfinex","SOLUSD",1733489415642,8.531935,232.4,232.37,0.5133415]
["bitfinex","SOLUSD",1733489415845,8.531935,232.41,232.37,0.5133415]
["bitfinex","SOLUSD",1733489416766,8.531935,232.41,232.37,0.34729861]
["bitfinex","SOLUSD",1733489417346,30.0,232.38,232.37,0.34729861]
["bitfinex","SOLUSD",1733489418675,30.0,232.38,232.37,8.87923361]
["bitfinex","SOLUSD",1733489419256,30.0,232.38,232.37,0.34729861]
["bitfinex","SOLUSD",1733489419466,30.0,232.38,232.37,32.65611761]
["bitfinex","SOLUSD",1733489419947,30.0,232.38,232.37,8.87923361]
["bitfinex","SOLUSD",1733489420381,30.0,232.38,232.37,0.34729861]
["bitfinex","SOLUSD",1733489421567,38.531935,232.38,232.37,0.34729861]
["bitfinex","SOLUSD",1733489423675,40.072935,232.38,232.37,0.34729861]
["bitfinex","SOLUSD",1733489423883,31.541,232.38,232.37,0.34729861]
["bitfinex","SOLUSD",1733489424379,30.0,232.38,232.37,0.34729861]
["bitfinex","SOLUSD",1733489426677,43.33548647,232.38,232.37,0.34729861]
["bitfinex","SOLUSD",1733489427076,30.0,232.38,232.37,0.34729861]
["bitfinex","SOLUSD",1733489427379,43.33548647,232.38,232.37,0.34729861]
["bitfinex","SOLUSD",1733489428789,49.86088647,232.38,232.37,9.861e-05]
["bitfinex","SOLUSD",1733489428981,63.50455684,232.38,232.37,9.861e-05]
["bitfinex","SOLUSD",1733489429469,68.07922943,232.38,232.37,9.861e-05]
["bitfinex","SOLUSD",1733489429980,20.0,232.35,232.22,13.33548647]
["bitfinex","SOLUSD",1733489430155,13.33548647,232.3,232.23,13.33548647]
["bitfinex","SOLUSD",1733489430355,13.33548647,232.29,232.18,13.05]
["bitfinex","SOLUSD",1733489430584,13.33548647,232.28,232.21,13.33548647]
["bitfinex","SOLUSD",1733489431758,19.29,232.26,232.21,13.33548647]
["bitfinex","SOLUSD",1733489433273,19.29,232.26,232.2,13.33548647]
["bitfinex","SOLUSD",1733489433467,19.29,232.26,232.18,13.05]
["bitfinex","SOLUSD",1733489433785,19.29,232.26,232.2,13.33548647]
["bitfinex","SOLUSD",1733489434359,19.29,232.26,232.13,1.15924465]
["bitfinex","SOLUSD",1733489434360,20.0,232.18,232.09,0.6460135]
["bitfinex","SOLUSD",1733489434563,20.0,232.18,231.99,39.61374541]
["bitfinex","SOLUSD",1733489434564,13.74507037,232.17,232.07,13.33548647]
["bitfinex","SOLUSD",1733489434782,51.5816,232.26,232.09,13.33548647]
["bitfinex","SOLUSD",1733489434985,13.33548647,232.19,232.11,13.33548647]
["bitfinex","SOLUSD",1733489435181,13.33548647,232.17,232.02,0.64632754]
["bitfinex","SOLUSD",1733489435371,13.33548647,232.17,232.08,13.33548647]
["bitfinex","SOLUSD",1733489435570,13.33548647,232.21,232.12,23.7996456]
["bitfinex","SOLUSD",1733489435765,13.33548647,232.21,232.12,25.3425456]
["bitfinex","SOLUSD",1733489435965,13.33548647,232.21,232.13,0.64599647]
["bitfinex","SOLUSD",1733489436996,13.33548647,232.23,232.14,13.33548647]
["bitfinex","SOLUSD",1733489437194,13.33548647,232.25,232.16,13.33548647]
["bitfinex","SOLUSD",1733489437484,13.33548647,232.25,232.17,0.64589985]
["bitfinex","SOLUSD",1733489437692,13.33548647,232.23,232.16,23.776884]
["bitfinex","SOLUSD",1733489438467,19.29,232.26,232.17,13.33548647]
["bitfinex","SOLUSD",1733489438468,13.33548647,232.25,232.17,13.33548647]
["bitfinex","SOLUSD",1733489438786,13.33548647,232.25,232.18,0.64590345]
["bitfinex","SOLUSD",1733489439285,13.33548647,232.23,232.16,23.776884]
["bitfinex","SOLUSD",1733489439666,13.33548647,232.23,232.16,24.42282425]
["bitfinex","SOLUSD",1733489439964,13.33548647,232.25,232.17,13.33548647]
["bitfinex","SOLUSD",1733489440162,13.33548647,232.25,232.18,0.64588125]
["bitfinex","SOLUSD",1733489440580,19.29,232.26,232.19,13.33548647]
["bitfinex","SOLUSD",1733489441089,19.29,232.26,232.21,13.33548647]
["bitfinex","SOLUSD",1733489442968,19.29,232.26,232.25,13.33548647]
["bitfinex","SOLUSD",1733489443169,13.33548647,232.35,232.26,30.323784]
["bitfinex","SOLUSD",1733489443389,13.33548647,232.37,232.29,13.33548647]
["bitfinex","SOLUSD",1733489443989,13.33548647,232.35,232.27,13.33548647]
["bitfinex","SOLUSD",1733489445075,36.36453782,232.44,232.26,6.5469]
["bitfinex","SOLUSD",1733489445076,13.33548647,232.33,232.26,6.5469]
["bitfinex","SOLUSD",1733489445392,13.33548647,232.31,232.26,6.5469]
["bitfinex","SOLUSD",1733489445597,13.33548647,232.29,232.26,6.5469]
["bitfinex","SOLUSD",1733489445787,13.33548647,232.29,232.22,21.50888647]
["bitfinex","SOLUSD",1733489446169,13.33548647,232.29,232.22,8.1734]
["bitfinex","SOLUSD",1733489448085,13.33548647,232.27,232.22,8.1734]
["bitfinex","SOLUSD",1733489448279,13.33548647,232.27,232.14,10.7691]
["bitfinex","SOLUSD",1733489448280,13.33548647,232.25,232.17,1.5391]
["bitfinex","SOLUSD",1733489449284,13.33548647,232.21,232.11,1.5391]
["bitfinex","SOLUSD",1733489449480,13.33548647,232.21,232.12,23.7996456]
["bitfinex","SOLUSD",1733489449897,6.25380789,232.3,232.12,23.7996456]
["bitfinex","SOLUSD",1733489449898,13.33548647,232.23,232.14,13.33548647]
["bitfinex","SOLUSD",1733489450090,13.33548647,232.27,232.18,13.33548647]
["bitfinex","SOLUSD",1733489450282,13.33548647,232.27,232.2,13.33548647]
["bitfinex","SOLUSD",1733489451200,13.33548647,232.29,232.22,13.33548647]
["bitfinex","SOLUSD",1733489455005,1.5173,232.34,232.16,23.776884]
["bitfinex","SOLUSD",1733489455006,13.33548647,232.27,232.19,13.33548647]
["bitfinex","SOLUSD",1733489455878,13.33548647,232.29,232.23,13.33548647]
["bitfinex","SOLUSD",1733489456304,13.33548647,232.29,232.21,13.33548647]
["bitfinex","SOLUSD",1733489457112,13.33548647,232.29,232.16,11.41414074]
["bitfinex","SOLUSD",1733489457113,13.33548647,232.31,232.24,13.33548647]
["bitfinex","SOLUSD",1733489457407,13.33548647,232.33,232.25,13.33548647]
["bitfinex","SOLUSD",1733489457611,13.33548647,232.32,232.25,13.33548647]
["bitfinex","SOLUSD",1733489458481,13.33548647,232.34,232.27,13.33548647]
["bitfinex","SOLUSD",1733489458705,13.33548647,232.36,232.27,13.33548647]
["bitfinex","SOLUSD",1733489459004,13.33548647,232.4,232.31,13.33548647]
["bitfinex","SOLUSD",1733489460297,13.33548647,232.38,232.29,13.33548647]
["bitfinex","SOLUSD",1733489461002,13.33548647,232.36,232.29,13.33548647]
["bitfinex","SOLUSD",1733489461301,13.33548647,232.36,232.27,13.33548647]
["bitfinex","SOLUSD",1733489461504,13.33548647,232.34,232.25,13.33548647]
["bitfinex","SOLUSD",1733489461805,13.33548647,232.32,232.25,13.33548647]
["bitfinex","SOLUSD",1733489462784,13.33548647,232.34,232.25,13.33548647]
["bitfinex","SOLUSD",1733489463186,13.33548647,232.32,232.23,13.33548647]
["bitfinex","SOLUSD",1733489463815,13.33548647,232.3,232.23,13.33548647]
["bitfinex","SOLUSD",1733489464115,13.33548647,232.28,232.22,1.531]
["bitfinex","SOLUSD",1733489465887,13.33548647,232.3,232.22,1.531]
["bitfinex","SOLUSD",1733489467193,13.33548647,232.28,232.21,13.33548647]
["bitfinex","SOLUSD",1733489467396,13.33548647,232.28,232.19,13.33548647]
["bitfinex","SOLUSD",1733489467616,13.33548647,232.26,232.19,13.33548647]
["bitfinex","SOLUSD",1733489467991,13.33548647,232.26,232.17,13.33548647]
["bitfinex","SOLUSD",1733489468523,13.33548647,232.3,232.21,13.33548647]
["bitfinex","SOLUSD",1733489470910,13.33548647,232.28,232.21,13.33548647]
["bitfinex","SOLUSD",1733489471119,13.33548647,232.24,232.17,13.33548647]
["bitfinex","SOLUSD",1733489471597,13.33548647,232.22,232.16,7.8882]
["bitfinex","SOLUSD",1733489471798,5.76783082,232.3,232.16,7.8882]
["bitfinex","SOLUSD",1733489471799,13.33548647,232.2,232.16,7.8882]
["bitfinex","SOLUSD",1733489472993,13.33548647,232.17,232.12,10.46415913]
["bitfinex","SOLUSD",1733489473202,13.33548647,232.13,232.12,10.46415913]
["bitfinex","SOLUSD",1733489474296,13.33548647,232.13,232.08,0.165318]
["bitfinex","SOLUSD",1733489474297,20.0,232.1,232.08,0.165318]
["bitfinex","SOLUSD",1733489474614,13.33548647,232.09,232.08,0.165318]
["bitfinex","SOLUSD",1733489475903,19.96788325,232.09,232.08,0.165318]
["bitfinex","SOLUSD",1733489476215,13.33548647,232.09,232.0,18.9133]
["bitfinex","SOLUSD",1733489476426,13.33548647,232.03,232.0,17.4]
["bitfinex","SOLUSD",1733489477416,13.33548647,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489477617,13.33548647,232.03,232.0,17.4]
["bitfinex","SOLUSD",1733489478032,21.40866114,232.03,232.0,17.4]
["bitfinex","SOLUSD",1733489480633,21.40866114,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489480923,44.68149657,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489481301,44.84758697,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489481496,34.50577541,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489482346,21.40866114,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489482722,27.87337863,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489482923,6.46471749,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489483129,21.40866114,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489483832,12.88,232.15,232.0,17.4]
["bitfinex","SOLUSD",1733489483833,21.40866114,232.04,232.0,17.4]
["bitfinex","SOLUSD",1733489484723,21.40866114,232.05,232.0,17.4]
["bitfinex","SOLUSD",1733489485046,21.40866114,232.05,232.0,18.9889]
["bitfinex","SOLUSD",1733489486074,21.40866114,232.07,232.01,6.466]
["bitfinex","SOLUSD",1733489486341,16.80143731,232.08,232.01,27.87466114]
["bitfinex","SOLUSD",1733489486918,16.80143731,232.08,232.02,21.40866114]
["bitfinex","SOLUSD",1733489487159,16.80143731,232.08,232.03,21.40866114]
["bitfinex","SOLUSD",1733489487323,16.80143731,232.08,232.04,21.40866114]
["bitfinex","SOLUSD",1733489488052,16.80143731,232.08,232.02,21.40866114]
["bitfinex","SOLUSD",1733489488832,16.80143731,232.08,232.03,21.40866114]
["bitfinex","SOLUSD",1733489490533,38.21009845,232.08,232.01,27.87466114]
["bitfinex","SOLUSD",1733489490730,38.21009845,232.08,232.01,6.466]
["bitfinex","SOLUSD",1733489491450,38.21009845,232.08,232.01,27.87466114]
["bitfinex","SOLUSD",1733489491647,16.80143731,232.08,232.01,27.87466114]
["bitfinex","SOLUSD",1733489492626,16.80143731,232.08,232.01,21.40866114]
["bitfinex","SOLUSD",1733489493054,38.21009845,232.08,232.0,40.39756114]
["bitfinex","SOLUSD",1733489493533,21.40866114,232.07,232.0,40.39756114]
["bitfinex","SOLUSD",1733489493960,38.21009845,232.08,232.0,40.39756114]
["bitfinex","SOLUSD",1733489494659,16.80143731,232.08,232.01,21.40866114]
["bitfinex","SOLUSD",1733489494851,16.80143731,232.08,232.03,21.40866114]
["bitfinex","SOLUSD",1733489495356,16.80143731,232.08,232.02,21.40866114]
["bitfinex","SOLUSD",1733489495558,38.21009845,232.08,232.01,21.40866114]
["bitfinex","SOLUSD",1733489495743,16.80143731,232.08,232.01,21.40866114]
["bitfinex","SOLUSD",1733489495946,21.40866114,232.07,232.01,21.40866114]
["bitfinex","SOLUSD",1733489496269,21.40866114,232.07,232.0,18.9889]
["bitfinex","SOLUSD",1733489497441,21.40866114,232.02,232.0,17.4]
["bitfinex","SOLUSD",1733489499434,21.40866114,232.04,232.0,17.4]
["bitfinex","SOLUSD",1733489499842,21.40866114,232.02,232.0,17.4]
["bitfinex","SOLUSD",1733489500042,13.38044148,232.03,232.0,17.4]
["bitfinex","SOLUSD",1733489501665,13.38044148,232.05,232.0,17.4]
["bitfinex","SOLUSD",1733489503770,13.38044148,232.03,232.0,17.4]
["bitfinex","SOLUSD",1733489507251,43.38044148,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489507572,13.38044148,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489510459,43.38044148,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489512746,30.0,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489513378,43.38044148,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489514651,54.15574148,232.01,232.0,17.4]
["bitfinex","SOLUSD",1733489516176,103.71262548,232.01,232.0,8.6468]
["bitfinex","SOLUSD",1733489516381,20.0,231.98,231.95,25.0]
["bitfinex","SOLUSD",1733489516581,32.67044148,231.96,231.95,25.0]
["bitfinex","SOLUSD",1733489517172,32.67044148,231.96,231.89,0.17]
["bitfinex","SOLUSD",1733489517173,20.0,231.91,231.89,0.17]
["bitfinex","SOLUSD",1733489517369,25.78,231.93,231.8,13.38044148]
["bitfinex","SOLUSD",1733489517577,19.29,231.89,231.82,13.38044148]
["bitfinex","SOLUSD",1733489517949,13.38044148,231.88,231.8,21.39474148]
["bitfinex","SOLUSD",1733489518259,13.38044148,231.88,231.8,8.0143]
["bitfinex","SOLUSD",1733489518460,13.38044148,231.85,231.8,8.0143]
["bitfinex","SOLUSD",1733489518968,19.29,231.86,231.8,8.0143]
["bitfinex","SOLUSD",1733489519272,19.56183731,232.08,231.84,13.38044148]
["bitfinex","SOLUSD",1733489519593,13.38044148,231.86,231.75,6.4889]
["bitfinex","SOLUSD",1733489519885,13.38044148,231.81,231.75,6.4889]
["bitfinex","SOLUSD",1733489520588,13.38044148,231.79,231.71,13.38044148]
["bitfinex","SOLUSD",1733489520779,13.38044148,231.79,231.69,14.90584148]
["bitfinex","SOLUSD",1733489521093,43.38044148,231.77,231.69,1.5254]
["bitfinex","SOLUSD",1733489521281,30.0,231.77,231.7,13.38044148]
["bitfinex","SOLUSD",1733489522007,30.0,231.77,231.71,21.45330424]
["bitfinex","SOLUSD",1733489522168,30.0,231.77,231.62,10.7934]
["bitfinex","SOLUSD",1733489522169,21.45330424,231.72,231.56,8.67883715]
["bitfinex","SOLUSD",1733489522366,55.78,231.77,231.7,21.45330424]
["bitfinex","SOLUSD",1733489522367,30.0,231.77,231.7,21.45330424]
["bitfinex","SOLUSD",1733489523098,21.45330424,231.81,231.74,21.45330424]
["bitfinex","SOLUSD",1733489523263,157.257,231.95,231.76,21.45330424]
["bitfinex","SOLUSD",1733489523264,21.45330424,231.85,231.76,21.45330424]
["bitfinex","SOLUSD",1733489524189,21.45330424,231.87,231.78,27.48660424]
["bitfinex","SOLUSD",1733489524369,2.7604,232.03,231.84,21.45330424]
["bitfinex","SOLUSD",1733489524566,21.45330424,231.92,231.84,21.45330424]
["bitfinex","SOLUSD",1733489524770,16.80143731,232.08,231.88,21.45330424]
["bitfinex","SOLUSD",1733489525006,16.80143731,232.08,231.85,0.64688403]
["bitfinex","SOLUSD",1733489525007,21.45330424,231.97,231.9,21.45330424]
["bitfinex","SOLUSD",1733489525170,21.45330424,231.97,231.91,6.0333]
["bitfinex","SOLUSD",1733489528475,5.13444394,232.07,231.92,21.45330424]
["bitfinex","SOLUSD",1733489528672,21.45330424,231.97,231.91,6.0333]
["bitfinex","SOLUSD",1733489529589,21.45330424,231.99,231.91,6.0333]
["bitfinex","SOLUSD",1733489529981,15.90704394,232.07,231.91,6.0333]
["bitfinex","SOLUSD",1733489529982,21.45330424,231.94,231.91,6.0333]
["bitfinex","SOLUSD",1733489530476,21.45330424,231.92,231.91,5.5333]
["bitfinex","SOLUSD",1733489530998,21.45330424,231.95,231.91,5.5333]
["bitfinex","SOLUSD",1733489531404,21.45330424,231.97,231.91,5.5333]
["bitfinex","SOLUSD",1733489531606,21.45330424,231.99,231.91,5.5333]
["bitfinex","SOLUSD",1733489531769,16.80403863,232.05,231.98,21.45330424]
["bitfinex","SOLUSD",1733489531970,16.80403863,232.05,232.01,21.45330424]
["bitfinex","SOLUSD",1733489532878,16.80403863,232.05,232.03,21.45330424]
["bitfinex","SOLUSD",1733489533081,16.80403863,232.05,231.96,22.09970816]
["bitfinex","SOLUSD",1733489533082,16.80403863,232.05,232.04,21.45330424]
["bitfinex","SOLUSD",1733489533278,16.80403863,232.05,232.03,21.45330424]
["bitfinex","SOLUSD",1733489533498,16.80403863,232.05,232.04,6.3564]
["bitfinex","SOLUSD",1733489534375,16.80403863,232.05,232.04,27.80970424]
["bitfinex","SOLUSD",1733489534575,21.45330424,232.13,232.04,27.80970424]
["bitfinex","SOLUSD",1733489534803,21.45330424,232.13,232.05,21.45330424]
["bitfinex","SOLUSD",1733489535307,17.248027,232.19,232.05,21.45330424]
["bitfinex","SOLUSD",1733489535608,21.45330424,232.17,232.09,21.45330424]
["bitfinex","SOLUSD",1733489535791,21.45330424,232.17,232.05,1.5833]
["bitfinex","SOLUSD",1733489535792,21.45330424,232.18,232.1,21.45330424]
["bitfinex","SOLUSD",1733489536176,21.45330424,232.16,232.08,21.45330424]
["bitfinex","SOLUSD",1733489536376,21.45330424,232.13,232.06,21.45330424]
["bitfinex","SOLUSD",1733489536597,21.45330424,232.2,232.05,23.03660424]
["bitfinex","SOLUSD",1733489536598,21.45330424,232.12,232.05,23.03660424]
["bitfinex","SOLUSD",1733489536788,21.45330424,232.11,232.05,1.5833]
["bitfinex","SOLUSD",1733489536989,21.45330424,232.09,232.05,1.5833]
["bitfinex","SOLUSD",1733489537194,21.45330424,232.11,232.05,1.5833]
["bitfinex","SOLUSD",1733489537403,21.45330424,232.13,232.05,23.03660424]
["bitfinex","SOLUSD",1733489537790,21.45330424,232.14,232.06,21.45330424]
["bitfinex","SOLUSD",1733489538505,21.45330424,232.14,232.07,21.45330424]
["bitfinex","SOLUSD",1733489539979,21.45330424,232.1,232.05,1.5833]
["bitfinex","SOLUSD",1733489540179,21.45330424,232.08,232.05,1.5833]
["bitfinex","SOLUSD",1733489540378,21.45330424,232.08,232.04,6.3564]
["bitfinex","SOLUSD",1733489541800,21.45330424,232.1,232.04,6.3564]
["bitfinex","SOLUSD",1733489542185,21.45330424,232.12,232.04,27.80970424]
["bitfinex","SOLUSD",1733489542692,21.45330424,232.14,232.06,21.45330424]
["bitfinex","SOLUSD",1733489542999,21.45330424,232.16,232.08,21.45330424]
["bitfinex","SOLUSD",1733489543312,21.45330424,232.25,232.15,28.05090424]
["bitfinex","SOLUSD",1733489543483,21.45330424,232.25,232.18,21.45330424]
["bitfinex","SOLUSD",1733489543681,21.45330424,232.23,232.16,21.45330424]
["bitfinex","SOLUSD",1733489544090,21.45330424,232.2,232.15,6.5976]
["bitfinex","SOLUSD",1733489544497,21.45330424,232.18,232.1,21.45330424]
["bitfinex","SOLUSD",1733489544697,21.45330424,232.22,232.14,21.45330424]
["bitfinex","SOLUSD",1733489545401,21.45330424,232.24,232.17,21.45330424]
["bitfinex","SOLUSD",1733489546207,21.45330424,232.22,232.15,21.45330424]
["bitfinex","SOLUSD",1733489546384,21.45330424,232.24,232.16,21.45330424]
["bitfinex","SOLUSD",1733489546904,21.45330424,232.24,232.09,8.0909]
["bitfinex","SOLUSD",1733489546905,21.45330424,232.26,232.19,21.45330424]
["bitfinex","SOLUSD",1733489549081,21.45330424,232.29,232.22,21.45330424]
["bitfinex","SOLUSD",1733489549282,21.45330424,232.29,232.21,21.45330424]
["bitfinex","SOLUSD",1733489549481,21.45330424,232.27,232.2,21.45330424]
["bitfinex","SOLUSD",1733489550618,10.7581,232.39,232.26,21.45330424]
["bitfinex","SOLUSD",1733489550912,10.7581,232.39,232.21,7.8069]
["bitfinex","SOLUSD",1733489550913,21.45330424,232.31,232.24,21.45330424]
["bitfinex","SOLUSD",1733489551293,21.45330424,232.31,232.22,21.45330424]
["bitfinex","SOLUSD",1733489551515,21.45330424,232.29,232.21,7.8069]
["bitfinex","SOLUSD",1733489551820,21.45330424,232.27,232.21,7.8069]
["bitfinex","SOLUSD",1733489552109,21.45330424,232.29,232.21,7.8069]
["bitfinex","SOLUSD",1733489552415,21.45330424,232.29,232.22,21.45330424]
["bitfinex","SOLUSD",1733489552794,21.45330424,232.31,232.22,21.45330424]
["bitfinex","SOLUSD",1733489553117,10.7613,232.32,232.25,21.45330424]
["bitfinex","SOLUSD",1733489553659,10.7613,232.32,232.26,21.45330424]
["bitfinex","SOLUSD",1733489554723,38.749847,232.39,232.26,21.45330424]
["bitfinex","SOLUSD",1733489554724,10.7582,232.38,232.26,21.45330424]
["bitfinex","SOLUSD",1733489554894,21.45330424,232.33,232.26,21.45330424]
["bitfinex","SOLUSD",1733489555418,21.45330424,232.32,232.25,21.45330424]
["bitfinex","SOLUSD",1733489556026,21.45330424,232.33,232.26,21.45330424]
["bitfinex","SOLUSD",1733489557008,32.21310424,232.35,232.26,21.45330424]
["bitfinex","SOLUSD",1733489557195,32.21310424,232.35,232.28,21.45330424]
["bitfinex","SOLUSD",1733489557417,21.45330424,232.38,232.31,21.45330424]
["bitfinex","SOLUSD",1733489557620,21.45330424,232.38,232.3,21.45330424]
["bitfinex","SOLUSD",1733489558231,21.45330424,232.37,232.29,21.45330424]
["bitfinex","SOLUSD",1733489558634,21.45330424,232.38,232.31,21.45330424]
["bitfinex","SOLUSD",1733489558839,21.45330424,232.35,232.28,21.45330424]
["bitfinex","SOLUSD",1733489559018,21.45330424,232.32,232.24,21.45330424]
["bitfinex","SOLUSD",1733489559219,21.5154,232.4,232.21,7.8069]
["bitfinex","SOLUSD",1733489559220,21.45330424,232.28,232.21,7.8069]
["bitfinex","SOLUSD",1733489559435,182.9954,232.4,232.21,7.8069]
["bitfinex","SOLUSD",1733489559436,21.45330424,232.26,232.21,7.8069]
["bitfinex","SOLUSD",1733489559932,21.45330424,232.27,232.21,7.8069]
["bitfinex","SOLUSD",1733489561165,10.7603,232.34,232.26,21.45330424]
["bitfinex","SOLUSD",1733489561322,10.7603,232.34,232.21,7.8069]
["bitfinex","SOLUSD",1733489561642,32.21360424,232.34,232.25,21.45330424]
["bitfinex","SOLUSD",1733489562443,21.45330424,232.3,232.21,29.26020424]
["bitfinex","SOLUSD",1733489562648,21.45330424,232.26,232.21,7.8069]
["bitfinex","SOLUSD",1733489563354,21.45330424,232.26,232.21,1.565]
["bitfinex","SOLUSD",1733489564258,21.522,232.32,232.15,6.3212]
["bitfinex","SOLUSD",1733489564259,21.45330424,232.24,232.15,6.3212]
["bitfinex","SOLUSD",1733489564550,21.45330424,232.22,232.15,6.3212]
["bitfinex","SOLUSD",1733489564914,21.45330424,232.2,232.15,6.3212]
["bitfinex","SOLUSD",1733489565120,167.9843,232.31,232.1,6.3212]
["bitfinex","SOLUSD",1733489565121,21.45330424,232.18,232.1,6.3212]
["bitfinex","SOLUSD",1733489565723,10.7593,232.36,232.18,7.9746]
["bitfinex","SOLUSD",1733489565915,10.7593,232.36,232.26,21.45330424]
["bitfinex","SOLUSD",1733489565916,21.45330424,232.34,232.26,21.45330424]
["bitfinex","SOLUSD",1733489566116,10.7605,232.33,232.26,21.45330424]
["bitfinex","SOLUSD",1733489566343,10.7605,232.33,232.24,21.45330424]
["bitfinex","SOLUSD",1733489566344,21.45330424,232.32,232.24,21.45330424]
["bitfinex","SOLUSD",1733489566965,21.45330424,232.32,232.18,7.9746]
["bitfinex","SOLUSD",1733489566966,10.7605,232.33,232.26,21.45330424]
["bitfinex","SOLUSD",1733489567324,21.45330424,232.36,232.26,21.45330424]
["bitfinex","SOLUSD",1733489567520,10.7589,232.37,232.3,21.45330424]
["bitfinex","SOLUSD",1733489567722,135.7,232.47,232.21,0.6457914]
["bitfinex","SOLUSD",1733489567723,3.2604,232.51,232.36,21.45330424]
["bitfinex","SOLUSD",1733489567952,38.23073939,232.45,232.36,21.45330424]
["bitfinex","SOLUSD",1733489568122,16.77743515,232.45,232.38,21.45330424]
["bitfinex","SOLUSD",1733489568319,16.77743515,232.45,232.4,21.45330424]
["bitfinex","SOLUSD",1733489568525,10.7549,232.46,232.4,21.45330424]
["bitfinex","SOLUSD",1733489571550,21.45330424,232.47,232.4,21.45330424]
["bitfinex","SOLUSD",1733489571735,21.45330424,232.47,232.32,7.5706]
["bitfinex","SOLUSD",1733489571934,21.45330424,232.45,232.38,21.45330424]
["bitfinex","SOLUSD",1733489572153,21.45330424,232.41,232.34,21.45330424]
["bitfinex","SOLUSD",1733489572333,21.45330424,232.43,232.34,21.45330424]
["bitfinex","SOLUSD",1733489572952,21.45330424,232.43,232.36,21.45330424]
["bitfinex","SOLUSD",1733489573153,16.7737164,232.47,232.4,21.45330424]
["bitfinex","SOLUSD",1733489574937,16.7737164,232.47,232.33,0.64551702]
["bitfinex","SOLUSD",1733489574938,16.7737164,232.47,232.42,21.45330424]
["bitfinex","SOLUSD",1733489575242,16.7737164,232.47,232.4,21.45330424]
["bitfinex","SOLUSD",1733489576027,21.45330424,232.45,232.37,21.45330424]
["bitfinex","SOLUSD",1733489578047,10.7554,232.44,232.37,21.45330424]
["bitfinex","SOLUSD",1733489579562,21.45330424,232.43,232.35,21.45330424]
["bitfinex","SOLUSD",1733489581649,10.7563,232.42,232.35,21.45330424]
["bitfinex","SOLUSD",1733489582055,10.7563,232.42,232.37,21.45330424]
["bitfinex","SOLUSD",1733489582363,30.0,232.4,232.37,21.45330424]
["bitfinex","SOLUSD",1733489583351,30.0,232.4,232.35,21.45330424]
["bitfinex","SOLUSD",1733489587149,30.0,232.4,232.39,21.45330424]
["bitfinex","SOLUSD",1733489588261,16.7737164,232.47,232.39,21.45330424]
["bitfinex","SOLUSD",1733489588436,16.7737164,232.47,232.45,21.45330424]
["bitfinex","SOLUSD",1733489588631,30.0,232.46,232.45,21.45330424]
["bitfinex","SOLUSD",1733489589255,16.7737164,232.47,232.45,21.45330424]
["bitfinex","SOLUSD",1733489589571,16.7737164,232.47,232.36,0.64530652]
["bitfinex","SOLUSD",1733489589861,21.45330424,232.45,232.38,21.45330424]
["bitfinex","SOLUSD",1733489590067,21.45330424,232.45,232.32,29.02390424]
["bitfinex","SOLUSD",1733489590068,48.98132064,232.47,232.39,21.45330424]
["bitfinex","SOLUSD",1733489590247,16.7737164,232.47,232.43,21.45330424]
["bitfinex","SOLUSD",1733489590439,16.7737164,232.47,232.44,21.45330424]
["bitfinex","SOLUSD",1733489590769,30.0,232.45,232.34,0.64531621]
["bitfinex","SOLUSD",1733489590957,16.7737164,232.47,232.38,20.0]
["bitfinex","SOLUSD",1733489591145,16.7737164,232.47,232.41,1.6071]
["bitfinex","SOLUSD",1733489591354,16.7737164,232.47,232.46,27.55850424]
["bitfinex","SOLUSD",1733489591652,32.20200424,232.59,232.46,27.55850424]
["bitfinex","SOLUSD",1733489591836,10.7487,232.59,232.48,21.45330424]
["bitfinex","SOLUSD",1733489592036,21.45330424,232.56,232.48,21.45330424]
["bitfinex","SOLUSD",1733489592260,21.45330424,232.57,232.48,21.45330424]
["bitfinex","SOLUSD",1733489592573,21.45330424,232.58,232.48,21.45330424]
["bitfinex","SOLUSD",1733489592864,32.20200424,232.59,232.48,21.45330424]
["bitfinex","SOLUSD",1733489593946,21.45330424,232.58,232.48,21.45330424]
["bitfinex","SOLUSD",1733489594144,21.45330424,232.57,232.48,21.45330424]
["bitfinex","SOLUSD",1733489595174,32.20200424,232.59,232.48,21.45330424]
["bitfinex","SOLUSD",1733489596064,10.7487,232.59,232.48,21.45330424]
["bitfinex","SOLUSD",1733489597879,32.20200424,232.59,232.48,21.45330424]
["bitfinex","SOLUSD",1733489598168,24.0662481,232.59,232.48,13.3175481]
["bitfinex","SOLUSD",1733489598364,13.3175481,232.62,232.48,13.3175481]
["bitfinex","SOLUSD",1733489598574,13.3175481,232.6,232.48,13.3175481]
["bitfinex","SOLUSD",1733489599172,13.3175481,232.58,232.48,13.3175481]
["bitfinex","SOLUSD",1733489599463,13.3175481,232.57,232.48,13.3175481]
["bitfinex","SOLUSD",1733489599964,24.0671481,232.57,232.48,13.3175481]
["bitfinex","SOLUSD",1733489601259,10.7496,232.57,232.48,13.3175481]
["bitfinex","SOLUSD",1733489601574,13.3175481,232.59,232.48,13.3175481]
["bitfinex","SOLUSD",1733489602057,13.3175481,232.58,232.48,13.3175481]
["bitfinex","SOLUSD",1733489602257,13.3175481,232.57,232.48,13.3175481]
["bitfinex","SOLUSD",1733489602472,24.0670481,232.57,232.48,13.3175481]
["bitfinex","SOLUSD",1733489603373,24.0687481,232.54,232.4,6.497]
["bitfinex","SOLUSD",1733489603579,13.3175481,232.52,232.44,13.3175481]
["bitfinex","SOLUSD",1733489603879,24.0697481,232.51,232.43,13.3175481]
["bitfinex","SOLUSD",1733489604046,24.0697481,232.51,232.4,6.497]
["bitfinex","SOLUSD",1733489604047,13.3175481,232.47,232.38,13.3175481]
["bitfinex","SOLUSD",1733489604446,13.3175481,232.45,232.39,13.3175481]
["bitfinex","SOLUSD",1733489604644,24.0711481,232.48,232.41,13.3175481]
["bitfinex","SOLUSD",1733489605165,24.0711481,232.48,232.38,13.3175481]
["bitfinex","SOLUSD",1733489605166,13.3175481,232.45,232.38,13.3175481]
["bitfinex","SOLUSD",1733489605574,24.0726481,232.45,232.36,13.3175481]
["bitfinex","SOLUSD",1733489605767,13.3175481,232.41,232.35,1.6064]
["bitfinex","SOLUSD",1733489606360,13.3175481,232.39,232.3,19.6829481]
["bitfinex","SOLUSD",1733489606553,13.3175481,232.41,232.34,13.3175481]
["bitfinex","SOLUSD",1733489607272,13.3175481,232.41,232.33,13.3175481]
["bitfinex","SOLUSD",1733489607490,30.0,232.38,232.33,13.3175481]
["bitfinex","SOLUSD",1733489607653,30.0,232.38,232.32,13.3175481]
["bitfinex","SOLUSD",1733489607854,30.0,232.38,232.3,19.6829481]
["bitfinex","SOLUSD",1733489608151,30.0,232.38,232.33,13.3175481]
["bitfinex","SOLUSD",1733489608352,30.0,232.38,232.36,13.3175481]
["bitfinex","SOLUSD",1733489608769,13.3175481,232.45,232.37,13.3175481]
["bitfinex","SOLUSD",1733489608973,30.0919215,232.46,232.39,13.3175481]
["bitfinex","SOLUSD",1733489609479,30.0919215,232.46,232.32,13.9629892]
["bitfinex","SOLUSD",1733489609480,13.3175481,232.45,232.38,13.3175481]
["bitfinex","SOLUSD",1733489609868,16.7743734,232.46,232.44,13.3175481]
["bitfinex","SOLUSD",1733489610068,16.7743734,232.46,232.45,21.31891677]
["bitfinex","SOLUSD",1733489611974,16.7743734,232.46,232.43,27.75651677]
["bitfinex","SOLUSD",1733489612287,16.7743734,232.46,232.42,1.533]
["bitfinex","SOLUSD",1733489613468,16.7743734,232.46,232.41,21.31891677]
["bitfinex","SOLUSD",1733489613866,16.7743734,232.46,232.39,21.31891677]
["bitfinex","SOLUSD",1733489614052,16.7743734,232.46,232.41,21.31891677]
["bitfinex","SOLUSD",1733489615581,16.7743734,232.46,232.39,21.31891677]
["bitfinex","SOLUSD",1733489615781,16.7743734,232.46,232.37,21.31891677]
["bitfinex","SOLUSD",1733489615782,21.31891677,232.45,232.37,21.31891677]
["bitfinex","SOLUSD",1733489615953,21.31891677,232.43,232.36,1.555]
["bitfinex","SOLUSD",1733489616159,21.31891677,232.41,232.33,27.74291677]
["bitfinex","SOLUSD",1733489617458,21.31891677,232.41,232.33,6.424]
["bitfinex","SOLUSD",1733489617683,21.31891677,232.39,232.32,21.31891677]
["bitfinex","SOLUSD",1733489617872,21.31891677,232.39,232.3,22.93961677]
["bitfinex","SOLUSD",1733489618076,21.31891677,232.37,232.3,1.6207]
["bitfinex","SOLUSD",1733489618886,21.31891677,232.37,232.3,22.93961677]
["bitfinex","SOLUSD",1733489619389,10.7581,232.39,232.32,21.31891677]
["bitfinex","SOLUSD",1733489619754,32.07701677,232.39,232.32,21.31891677]
["bitfinex","SOLUSD",1733489620598,32.07701677,232.39,232.3,22.93961677]
["bitfinex","SOLUSD",1733489622077,21.31891677,232.4,232.32,21.31891677]
["bitfinex","SOLUSD",1733489623172,38.09329017,232.46,232.38,21.31891677]
["bitfinex","SOLUSD",1733489623399,10.755,232.45,232.38,21.31891677]
["bitfinex","SOLUSD",1733489624474,21.31891677,232.42,232.35,21.31891677]
["bitfinex","SOLUSD",1733489624878,21.31891677,232.36,232.27,6.424]
["bitfinex","SOLUSD",1733489625085,23.776884,232.44,232.33,21.31891677]
["bitfinex","SOLUSD",1733489625392,21.31891677,232.43,232.36,21.31891677]
["bitfinex","SOLUSD",1733489625570,32.07391677,232.45,232.37,21.31891677]
["bitfinex","SOLUSD",1733489626072,38.09329017,232.46,232.39,21.31891677]
["bitfinex","SOLUSD",1733489626267,38.09329017,232.46,232.41,21.31891677]
["bitfinex","SOLUSD",1733489626268,16.7743734,232.46,232.41,21.31891677]
["bitfinex","SOLUSD",1733489627686,16.7743734,232.46,232.4,21.31891677]
["bitfinex","SOLUSD",1733489627894,16.7743734,232.46,232.36,1.6157]
["bitfinex","SOLUSD",1733489627895,21.31891677,232.44,232.37,21.31891677]
["bitfinex","SOLUSD",1733489628190,21.31891677,232.38,232.31,21.31891677]
["bitfinex","SOLUSD",1733489628384,21.31891677,232.36,232.3,1.6157]
["bitfinex","SOLUSD",1733489628578,21.31891677,232.44,232.27,27.74291677]
["bitfinex","SOLUSD",1733489628579,21.31891677,232.34,232.27,27.74291677]
["bitfinex","SOLUSD",1733489628765,21.31891677,232.34,232.25,21.31891677]
["bitfinex","SOLUSD",1733489629099,23.04046701,232.44,232.24,1.6157]
["bitfinex","SOLUSD",1733489629100,21.31891677,232.32,232.24,22.93461677]
["bitfinex","SOLUSD",1733489629271,21.31891677,232.3,232.24,22.93461677]
["bitfinex","SOLUSD",1733489629463,21.31891677,232.3,232.22,27.90821677]
["bitfinex","SOLUSD",1733489631100,21.31891677,232.35,232.28,21.31891677]
["bitfinex","SOLUSD",1733489631396,21.31891677,232.35,232.14,0.64577412]
["bitfinex","SOLUSD",1733489631397,20.0,232.27,232.14,0.64577412]
["bitfinex","SOLUSD",1733489631598,21.31891677,232.23,232.14,21.31891677]
["bitfinex","SOLUSD",1733489632824,21.31891677,232.21,232.09,0.64604806]
["bitfinex","SOLUSD",1733489632987,21.31891677,232.19,232.11,21.31891677]
["bitfinex","SOLUSD",1733489633592,21.31891677,232.21,232.13,21.31891677]
["bitfinex","SOLUSD",1733489634214,21.31891677,232.17,232.09,21.31891677]
["bitfinex","SOLUSD",1733489634888,21.31891677,232.17,232.01,0.64615686]
["bitfinex","SOLUSD",1733489635087,21.31891677,232.17,232.08,21.31891677]
["bitfinex","SOLUSD",1733489635293,21.31891677,232.17,232.01,0.64615686]
["bitfinex","SOLUSD",1733489635807,21.31891677,232.17,232.1,21.31891677]
["bitfinex","SOLUSD",1733489635998,21.31891677,232.21,232.12,21.31891677]
["bitfinex","SOLUSD",1733489636198,21.31891677,232.19,232.12,21.31891677]
["bitfinex","SOLUSD",1733489636386,21.31891677,232.21,232.12,21.31891677]
["bitfinex","SOLUSD",1733489637403,21.31891677,232.2,232.12,21.31891677]
["bitfinex","SOLUSD",1733489637793,21.31891677,232.21,232.14,21.31891677]
["bitfinex","SOLUSD",1733489638206,21.31891677,232.23,232.16,21.31891677]
["bitfinex","SOLUSD",1733489638412,21.31891677,232.24,232.16,21.31891677]
["bitfinex","SOLUSD",1733489640102,21.31891677,232.24,232.17,21.31891677]
["bitfinex","SOLUSD",1733489640312,21.31891677,232.26,232.18,21.31891677]
["bitfinex","SOLUSD",1733489641113,21.31891677,232.25,232.17,21.31891677]
["bitfinex","SOLUSD",1733489641427,21.31891677,232.24,232.17,21.31891677]
["bitfinex","SOLUSD",1733489641637,21.31891677,232.26,232.18,21.31891677]
["bitfinex","SOLUSD",1733489641926,21.31891677,232.26,232.15,0.64584649]
["bitfinex","SOLUSD",1733489642120,21.31891677,232.26,232.18,21.31891677]
["bitfinex","SOLUSD",1733489642523,21.31891677,232.26,232.15,0.64584649]
["bitfinex","SOLUSD",1733489642524,38.10589283,232.28,232.2,21.31891677]
["bitfinex","SOLUSD",1733489642706,21.31891677,232.27,232.2,21.31891677]
["bitfinex","SOLUSD",1733489643108,21.31891677,232.26,232.16,20.0]
["bitfinex","SOLUSD",1733489643303,21.31891677,232.26,232.18,21.31891677]
["bitfinex","SOLUSD",1733489643714,21.31891677,232.25,232.18,21.31891677]
["bitfinex","SOLUSD",1733489644234,21.31891677,232.25,232.17,21.31891677]
["bitfinex","SOLUSD",1733489644410,21.31891677,232.23,232.15,21.31891677]
["bitfinex","SOLUSD",1733489644610,21.31891677,232.22,232.14,21.31891677]
["bitfinex","SOLUSD",1733489645134,21.31891677,232.22,232.12,2.28348095]
["bitfinex","SOLUSD",1733489645335,21.31891677,232.18,232.12,1.6375]
["bitfinex","SOLUSD",1733489645538,21.31891677,232.17,232.12,1.6375]
["bitfinex","SOLUSD",1733489646031,21.31891677,232.21,232.14,21.31891677]
["bitfinex","SOLUSD",1733489646407,21.31891677,232.15,232.12,1.6375]
["bitfinex","SOLUSD",1733489646613,21.31891677,232.14,232.12,1.6375]
["bitfinex","SOLUSD",1733489647239,21.31891677,232.16,232.12,1.6375]
["bitfinex","SOLUSD",1733489647608,21.31891677,232.14,232.12,1.6375]
["bitfinex","SOLUSD",1733489649336,21.31891677,232.14,232.06,7.8256]
["bitfinex","SOLUSD",1733489649630,21.31891677,232.12,232.06,7.8256]
["bitfinex","SOLUSD",1733489651317,21.31891677,232.08,232.06,1.5521]
["bitfinex","SOLUSD",1733489651642,21.31891677,232.08,231.95,21.31891677]
["bitfinex","SOLUSD",1733489651821,21.31891677,232.01,231.93,21.31891677]
["bitfinex","SOLUSD",1733489652911,21.31891677,232.01,231.92,33.66151677]
["bitfinex","SOLUSD",1733489653221,21.31891677,231.99,231.92,33.66151677]
["bitfinex","SOLUSD",1733489654035,21.31891677,231.99,231.92,12.3426]
["bitfinex","SOLUSD",1733489654320,21.31891677,231.97,231.92,12.3426]
["bitfinex","SOLUSD",1733489654518,21.31891677,232.01,231.93,21.31891677]
["bitfinex","SOLUSD",1733489655013,21.31891677,232.01,231.95,21.31891677]
["bitfinex","SOLUSD",1733489655342,21.31891677,232.05,231.97,21.31891677]
["bitfinex","SOLUSD",1733489656209,21.31891677,232.03,231.96,0.12549]
["bitfinex","SOLUSD",1733489657211,21.31891677,232.01,231.93,21.31891677]
["bitfinex","SOLUSD",1733489657415,21.31891677,231.99,231.91,21.31891677]
["bitfinex","SOLUSD",1733489658143,21.31891677,231.95,231.87,21.96556648]
["bitfinex","SOLUSD",1733489658647,21.31891677,231.95,231.87,21.31891677]
["bitfinex","SOLUSD",1733489658820,21.31891677,231.91,231.84,7.7403]
["bitfinex","SOLUSD",1733489659026,10.7753,232.02,231.84,7.7403]
["bitfinex","SOLUSD",1733489659027,21.31891677,231.87,231.84,7.7403]
["bitfinex","SOLUSD",1733489659346,21.31891677,231.87,231.84,7.66895188]
["bitfinex","SOLUSD",1733489659723,21.31891677,231.91,231.84,7.66895188]
["bitfinex","SOLUSD",1733489659911,21.31891677,231.99,231.9,0.12549]
["bitfinex","SOLUSD",1733489660112,21.31891677,232.01,231.92,21.31891677]
["bitfinex","SOLUSD",1733489660641,21.31891677,231.99,231.92,21.31891677]
["bitfinex","SOLUSD",1733489660807,21.31891677,232.01,231.94,21.31891677]
["bitfinex","SOLUSD",1733489661011,21.31891677,232.01,231.93,0.12549]
["bitfinex","SOLUSD",1733489661012,21.31891677,232.05,231.96,21.31891677]
["bitfinex","SOLUSD",1733489662346,21.31891677,232.05,231.97,0.12549]
["bitfinex","SOLUSD",1733489662549,21.31891677,232.07,231.98,21.31891677]
["bitfinex","SOLUSD",1733489662745,21.31891677,232.07,231.98,29.19931677]
["bitfinex","SOLUSD",1733489662945,21.31891677,232.07,231.99,21.31891677]
["bitfinex","SOLUSD",1733489663151,21.31891677,232.05,231.98,7.8804]
["bitfinex","SOLUSD",1733489663320,21.31891677,232.03,231.98,7.8804]
["bitfinex","SOLUSD",1733489663522,21.31891677,231.99,231.92,7.8804]
["bitfinex","SOLUSD",1733489663821,21.31891677,231.97,231.92,7.8804]
["bitfinex","SOLUSD",1733489664136,21.31891677,231.95,231.92,7.8804]
["bitfinex","SOLUSD",1733489665250,21.31891677,231.95,231.87,29.30061677]
["bitfinex","SOLUSD",1733489666445,21.31891677,231.95,231.88,0.12549]
["bitfinex","SOLUSD",1733489666629,21.31891677,231.97,231.88,0.12549]
["bitfinex","SOLUSD",1733489667753,21.31891677,231.95,231.88,0.12549]
["bitfinex","SOLUSD",1733489667925,21.31891677,231.93,231.88,0.12549]
["bitfinex","SOLUSD",1733489668120,21.31891677,231.97,231.9,0.12549]
["bitfinex","SOLUSD",1733489668428,16.91594551,232.04,231.93,0.12549]
["bitfinex","SOLUSD",1733489668429,21.31891677,232.01,231.93,0.12549]
["bitfinex","SOLUSD",1733489668627,32.09131677,232.08,231.88,0.64665927]
["bitfinex","SOLUSD",1733489668628,21.31891677,231.97,231.88,0.64665927]
["bitfinex","SOLUSD",1733489668843,21.31891677,231.95,231.88,21.31891677]
["bitfinex","SOLUSD",1733489669234,21.31891677,231.95,231.88,0.12549]
["bitfinex","SOLUSD",1733489669443,21.31891677,231.95,231.88,21.44440677]
["bitfinex","SOLUSD",1733489669948,21.31891677,231.97,231.88,21.44440677]
["bitfinex","SOLUSD",1733489670357,21.31891677,231.99,231.9,21.44440677]
["bitfinex","SOLUSD",1733489670664,21.31891677,232.01,231.94,0.12549]
["bitfinex","SOLUSD",1733489670847,6.37486969,232.1,231.96,21.31891677]
["bitfinex","SOLUSD",1733489671158,21.31891677,232.06,231.99,0.12549]
["bitfinex","SOLUSD",1733489671655,21.31891677,232.08,231.99,0.12549]
["bitfinex","SOLUSD",1733489672051,21.31891677,232.08,232.01,0.12549]
["bitfinex","SOLUSD",1733489672435,10.7691,232.15,232.01,0.12549]
["bitfinex","SOLUSD",1733489672765,21.31891677,232.08,232.01,0.12549]
["bitfinex","SOLUSD",1733489672936,21.31891677,232.08,232.01,0.77181568]
["bitfinex","SOLUSD",1733489673281,21.31891677,232.08,232.01,0.12549]
["bitfinex","SOLUSD",1733489674666,21.31891677,232.06,232.01,0.12549]
["bitfinex","SOLUSD",1733489675242,21.31891677,232.08,232.01,0.12549]
["bitfinex","SOLUSD",1733489675547,21.31891677,232.08,232.01,0.77188021]
["bitfinex","SOLUSD",1733489675747,21.31891677,232.1,232.01,0.77188021]
["bitfinex","SOLUSD",1733489676074,21.31891677,232.1,232.03,0.12549]
["bitfinex","SOLUSD",1733489676764,21.31891677,232.12,232.03,0.12549]
["bitfinex","SOLUSD",1733489677544,21.31891677,232.14,232.08,0.12549]
["bitfinex","SOLUSD",1733489677963,21.31891677,232.16,232.08,0.12549]
["bitfinex","SOLUSD",1733489679158,21.31891677,232.19,232.12,21.31891677]
["bitfinex","SOLUSD",1733489679371,21.31891677,232.19,232.1,21.31891677]
["bitfinex","SOLUSD",1733489679582,21.31891677,232.17,232.1,21.31891677]
["bitfinex","SOLUSD",1733489680266,21.31891677,232.15,232.08,21.31891677]
["bitfinex","SOLUSD",1733489681150,10.765,232.24,232.11,0.12549]
["bitfinex","SOLUSD",1733489681151,21.31891677,232.17,232.11,0.12549]
["bitfinex","SOLUSD",1733489681358,21.31891677,232.17,232.1,21.31891677]
["bitfinex","SOLUSD",1733489681577,21.31891677,232.17,232.09,0.12549]
["bitfinex","SOLUSD",1733489682468,21.31891677,232.17,232.08,21.31891677]
["bitfinex","SOLUSD",1733489682654,21.31891677,232.13,232.04,21.31891677]
["bitfinex","SOLUSD",1733489682987,21.31891677,232.11,232.02,21.31891677]
["bitfinex","SOLUSD",1733489683674,21.31891677,232.13,232.04,21.31891677]
["bitfinex","SOLUSD",1733489683890,21.31891677,232.13,232.05,0.12549]
["bitfinex","SOLUSD",1733489684067,13.36907212,232.13,232.05,13.49456212]
["bitfinex","SOLUSD",1733489684263,13.36907212,232.13,232.03,13.36907212]
["bitfinex","SOLUSD",1733489684466,13.36907212,232.11,232.03,13.36907212]
["bitfinex","SOLUSD",1733489686487,13.36907212,232.15,232.08,13.36907212]
["bitfinex","SOLUSD",1733489686683,13.36907212,232.15,232.06,13.36907212]
["bitfinex","SOLUSD",1733489686900,13.36907212,232.12,232.04,13.36907212]
["bitfinex","SOLUSD",1733489687574,13.36907212,232.14,232.05,0.12549]
["bitfinex","SOLUSD",1733489687769,10.767,232.19,232.04,13.36907212]
["bitfinex","SOLUSD",1733489687969,13.36907212,232.1,232.02,13.36907212]
["bitfinex","SOLUSD",1733489688561,13.36907212,232.1,232.03,0.12549]
["bitfinex","SOLUSD",1733489688761,13.36907212,232.12,232.04,13.36907212]
["bitfinex","SOLUSD",1733489689491,13.36907212,232.14,232.06,13.36907212]
["bitfinex","SOLUSD",1733489689662,13.36907212,232.14,232.05,0.12549]
["bitfinex","SOLUSD",1733489689985,13.36907212,232.14,232.06,13.36907212]
["bitfinex","SOLUSD",1733489690174,13.36907212,232.16,232.08,13.36907212]
["bitfinex","SOLUSD",1733489691856,13.36907212,232.16,232.1,6.3332]
["bitfinex","SOLUSD",1733489692067,30.1618572,232.2,232.12,13.36907212]
["bitfinex","SOLUSD",1733489693188,13.36907212,232.18,232.1,6.3332]
["bitfinex","SOLUSD",1733489693397,13.36907212,232.16,232.1,6.3332]
["bitfinex","SOLUSD",1733489694597,13.36907212,232.18,232.1,19.70227212]
["bitfinex","SOLUSD",1733489694894,13.36907212,232.15,232.1,6.3332]
["bitfinex","SOLUSD",1733489695502,13.36907212,232.17,232.1,6.3332]
["bitfinex","SOLUSD",1733489698584,13.36907212,232.19,232.1,19.70227212]
["bitfinex","SOLUSD",1733489699381,13.36907212,232.19,232.1,19.70227212]
["bitfinex","SOLUSD",1733489699895,13.36907212,232.19,232.12,13.36907212]
["bitfinex","SOLUSD",1733489700103,13.36907212,232.19,232.13,0.12549]
["bitfinex","SOLUSD",1733489700305,13.36907212,232.19,232.12,13.36907212]
["bitfinex","SOLUSD",1733489700910,13.36907212,232.19,232.11,0.12549]
["bitfinex","SOLUSD",1733489701894,13.36907212,232.19,232.12,13.36907212]
["bitfinex","SOLUSD",1733489702092,16.79278508,232.2,232.13,0.12549]
["bitfinex","SOLUSD",1733489702294,16.79278508,232.2,232.14,13.36907212]
["bitfinex","SOLUSD",1733489703184,16.79278508,232.2,232.16,13.36907212]
["bitfinex","SOLUSD",1733489703486,16.79278508,232.2,232.18,13.36907212]
["bitfinex","SOLUSD",1733489704415,30.1618572,232.2,232.12,13.36907212]
["bitfinex","SOLUSD",1733489704708,13.36907212,232.18,232.1,19.70227212]
["bitfinex","SOLUSD",1733489704892,13.36907212,232.19,232.11,13.36907212]
["bitfinex","SOLUSD",1733489705707,16.79278508,232.2,232.15,13.36907212]
["bitfinex","SOLUSD",1733489706179,13.36907212,232.23,232.15,13.36907212]
["bitfinex","SOLUSD",1733489707216,13.36907212,232.19,232.11,37.27144612]
["bitfinex","SOLUSD",1733489707419,13.36907212,232.19,232.11,13.49456212]
["bitfinex","SOLUSD",1733489708121,16.78670478,232.27,232.1,6.3332]
["bitfinex","SOLUSD",1733489708122,13.36907212,232.17,232.1,6.3332]
["bitfinex","SOLUSD",1733489709897,10.7656,232.23,232.1,6.3332]
["bitfinex","SOLUSD",1733489710127,13.36907212,232.17,232.1,6.3332]
["bitfinex","SOLUSD",1733489710832,10.7656,232.23,232.09,1.6599]
["bitfinex","SOLUSD",1733489710833,13.36907212,232.14,232.09,1.6599]
["bitfinex","SOLUSD",1733489711124,13.36907212,232.1,232.04,8.0186]
["bitfinex","SOLUSD",1733489711701,13.36907212,232.08,232.04,8.0186]
["bitfinex","SOLUSD",1733489712338,13.36907212,232.06,231.99,21.17887212]
["bitfinex","SOLUSD",1733489712507,13.36907212,232.04,231.99,7.8098]
["bitfinex","SOLUSD",1733489713010,13.36907212,232.06,231.99,7.8098]
["bitfinex","SOLUSD",1733489713424,13.36907212,232.04,231.99,7.8098]
["bitfinex","SOLUSD",1733489713806,13.36907212,232.06,231.99,7.8098]
["bitfinex","SOLUSD",1733489715501,13.36907212,232.02,231.94,1.6251]
["bitfinex","SOLUSD",1733489715704,13.36907212,232.0,231.94,1.6251]
["bitfinex","SOLUSD",1733489716711,13.36907212,232.0,231.87,0.64663577]
["bitfinex","SOLUSD",1733489716915,13.36907212,232.02,231.94,13.36907212]
["bitfinex","SOLUSD",1733489717241,3.2604,232.12,231.96,13.36907212]
["bitfinex","SOLUSD",1733489717406,13.36907212,232.06,231.98,13.36907212]
["bitfinex","SOLUSD",1733489719715,13.36907212,232.08,232.0,13.36907212]
["bitfinex","SOLUSD",1733489720713,13.36907212,232.06,231.98,13.36907212]
["bitfinex","SOLUSD",1733489721829,13.36907212,232.05,231.97,15.03327212]
["bitfinex","SOLUSD",1733489722736,13.36907212,232.02,231.97,1.6642]
["bitfinex","SOLUSD",1733489723031,13.36907212,232.0,231.97,1.6642]
["bitfinex","SOLUSD",1733489723632,13.36907212,232.0,231.96,6.265]
["bitfinex","SOLUSD",1733489724304,13.36907212,231.98,231.92,1.5342]
["bitfinex","SOLUSD",1733489724734,13.36907212,232.0,231.92,1.5342]
["bitfinex","SOLUSD",1733489724946,13.36907212,232.0,231.93,13.36907212]
["bitfinex","SOLUSD",1733489725134,13.36907212,232.02,231.95,13.36907212]
["bitfinex","SOLUSD",1733489725935,13.36907212,232.01,231.93,13.36907212]
["bitfinex","SOLUSD",1733489726312,13.36907212,232.0,231.93,13.36907212]
["bitfinex","SOLUSD",1733489726516,13.36907212,232.02,231.94,13.36907212]
["bitfinex","SOLUSD",1733489728718,13.36907212,232.0,231.92,14.90327212]
["bitfinex","SOLUSD",1733489729528,3.2604,231.89,231.84,0.64657896]
["bitfinex","SOLUSD",1733489729741,3.2604,231.89,231.71,13.36907212]
["bitfinex","SOLUSD",1733489729742,13.36907212,231.85,231.71,13.36907212]
["bitfinex","SOLUSD",1733489729926,14.01557212,231.84,231.75,13.36907212]
["bitfinex","SOLUSD",1733489730416,13.36907212,231.8,231.71,13.36907212]
["bitfinex","SOLUSD",1733489730741,0.6465,231.79,231.71,13.36907212]
["bitfinex","SOLUSD",1733489732131,13.36907212,231.8,231.71,13.36907212]
["bitfinex","SOLUSD",1733489732329,0.6465,231.79,231.71,13.36907212]
["bitfinex","SOLUSD",1733489732728,20.0,231.9,231.66,1.1604679]
["bitfinex","SOLUSD",1733489732729,10.7817,231.88,231.77,13.36907212]
["bitfinex","SOLUSD",1733489732944,14.01557212,231.87,231.79,13.36907212]
["bitfinex","SOLUSD",1733489733344,13.36907212,231.85,231.73,24.027864]
["bitfinex","SOLUSD",1733489733511,0.6465,231.84,231.77,13.36907212]
["bitfinex","SOLUSD",1733489734036,0.6465,231.84,231.75,13.36907212]
["bitfinex","SOLUSD",1733489734219,13.36907212,231.81,231.73,13.36907212]
["bitfinex","SOLUSD",1733489735240,14.01557212,231.85,231.77,13.36907212]
["bitfinex","SOLUSD",1733489735442,14.01557212,231.86,231.78,13.36907212]
["bitfinex","SOLUSD",1733489735744,13.36907212,231.86,231.78,13.36907212]
["bitfinex","SOLUSD",1733489736441,0.6465,231.89,231.73,24.42391204]
["bitfinex","SOLUSD",1733489736442,14.01557212,231.89,231.81,13.36907212]
["bitfinex","SOLUSD",1733489736632,13.36907212,231.9,231.83,13.36907212]
["bitfinex","SOLUSD",1733489737415,13.36907212,231.91,231.84,13.36907212]
["bitfinex","SOLUSD",1733489737614,13.36907212,231.94,231.87,13.36907212]
["bitfinex","SOLUSD",1733489737835,14.01557212,231.93,231.83,0.12549]
["bitfinex","SOLUSD",1733489738012,13.36907212,231.92,231.85,13.36907212]
["bitfinex","SOLUSD",1733489739722,13.36907212,231.87,231.79,8.1782]
["bitfinex","SOLUSD",1733489739933,13.36907212,231.86,231.79,21.54727212]
["bitfinex","SOLUSD",1733489740147,13.36907212,231.87,231.8,0.12549]
["bitfinex","SOLUSD",1733489740339,13.36907212,231.87,231.8,13.49456212]
["bitfinex","SOLUSD",1733489740647,13.36907212,231.87,231.8,0.12549]
["bitfinex","SOLUSD",1733489741844,0.6465,231.95,231.8,13.49456212]
["bitfinex","SOLUSD",1733489741845,13.36907212,231.88,231.8,13.49456212]
["bitfinex","SOLUSD",1733489742533,13.36907212,231.9,231.83,0.12549]
["bitfinex","SOLUSD",1733489742926,13.36907212,231.89,231.83,0.12549]
["bitfinex","SOLUSD",1733489743319,13.36907212,231.89,231.82,13.36907212]
["bitfinex","SOLUSD",1733489743519,13.36907212,231.88,231.82,0.12549]
["bitfinex","SOLUSD",1733489743730,13.36907212,231.88,231.8,13.36907212]
["bitfinex","SOLUSD",1733489745552,13.36907212,231.91,231.84,13.36907212]
["bitfinex","SOLUSD",1733489745858,13.36907212,231.9,231.83,13.36907212]
["bitfinex","SOLUSD",1733489746742,13.36907212,231.91,231.84,13.36907212]
["bitfinex","SOLUSD",1733489746933,13.36907212,231.91,231.83,13.36907212]
["bitfinex","SOLUSD",1733489747124,13.36907212,231.91,231.84,13.36907212]
["bitfinex","SOLUSD",1733489747544,13.36907212,231.9,231.83,13.36907212]
["bitfinex","SOLUSD",1733489748154,13.36907212,231.89,231.82,13.36907212]
["bitfinex","SOLUSD",1733489748331,13.36907212,231.88,231.82,20.0]
["bitfinex","SOLUSD",1733489748652,13.36907212,231.88,231.81,13.36907212]
["bitfinex","SOLUSD",1733489749957,13.36907212,231.9,231.83,13.36907212]
["bitfinex","SOLUSD",1733489750134,13.36907212,231.9,231.84,13.36907212]
["bitfinex","SOLUSD",1733489750332,11.425,231.95,231.82,20.0]
["bitfinex","SOLUSD",1733489750333,13.36907212,231.88,231.82,13.36907212]
["bitfinex","SOLUSD",1733489750746,13.36907212,231.87,231.81,0.12549]
["bitfinex","SOLUSD",1733489750945,13.36907212,231.86,231.81,0.12549]
["bitfinex","SOLUSD",1733489751339,13.36907212,231.87,231.81,0.12549]
["bitfinex","SOLUSD",1733489752363,13.36907212,231.88,231.81,13.49456212]
["bitfinex","SOLUSD",1733489753160,13.36907212,231.87,231.81,0.12549]
["bitfinex","SOLUSD",1733489754552,13.36907212,231.88,231.81,13.49456212]
["bitfinex","SOLUSD",1733489754868,11.425,231.95,231.82,13.36907212]
["bitfinex","SOLUSD",1733489754869,13.36907212,231.89,231.82,13.36907212]
["bitfinex","SOLUSD",1733489755252,13.36907212,231.89,231.83,0.12549]
["bitfinex","SOLUSD",1733489755557,13.36907212,231.88,231.83,0.12549]
["bitfinex","SOLUSD",1733489755769,13.36907212,231.89,231.83,0.12549]
["bitfinex","SOLUSD",1733489756349,13.36907212,231.9,231.83,13.36907212]
["bitfinex","SOLUSD",1733489757260,13.36907212,231.88,231.81,13.36907212]
["bitfinex","SOLUSD",1733489757462,13.36907212,231.87,231.8,13.36907212]
["bitfinex","SOLUSD",1733489757667,13.36907212,231.87,231.8,13.49456212]
["bitfinex","SOLUSD",1733489757867,13.36907212,231.87,231.79,21.54727212]
["bitfinex","SOLUSD",1733489758047,13.36907212,231.86,231.79,8.1782]
["bitfinex","SOLUSD",1733489758376,13.36907212,231.82,231.79,1.556]
["bitfinex","SOLUSD",1733489758554,13.36907212,231.84,231.79,1.556]
["bitfinex","SOLUSD",1733489758740,13.36907212,231.86,231.79,14.92507212]
["bitfinex","SOLUSD",1733489759240,13.36907212,231.88,231.81,13.36907212]
["bitfinex","SOLUSD",1733489759969,0.6465,231.93,231.81,13.36907212]
["bitfinex","SOLUSD",1733489760271,13.36907212,231.9,231.83,13.36907212]
["bitfinex","SOLUSD",1733489761534,13.36907212,231.91,231.84,13.36907212]
["bitfinex","SOLUSD",1733489762163,13.36907212,231.9,231.83,13.36907212]
["bitfinex","SOLUSD",1733489762742,13.36907212,231.92,231.85,13.62005212]
["bitfinex","SOLUSD",1733489762961,13.36907212,231.95,231.88,13.36907212]
["bitfinex","SOLUSD",1733489763262,13.36907212,231.96,231.89,13.36907212]
["bitfinex","SOLUSD",1733489763468,13.36907212,231.95,231.88,13.36907212]
["bitfinex","SOLUSD",1733489763941,13.36907212,231.94,231.88,13.36907212]
["bitfinex","SOLUSD",1733489764763,13.36907212,231.95,231.88,13.36907212]
["bitfinex","SOLUSD",1733489764963,13.36907212,231.96,231.89,13.36907212]
["bitfinex","SOLUSD",1733489765161,13.36907212,231.95,231.88,13.36907212]
["bitfinex","SOLUSD",1733489765461,13.36907212,231.95,231.89,13.36907212]
["bitfinex","SOLUSD",1733489765862,13.36907212,231.97,231.9,13.36907212]
["bitfinex","SOLUSD",1733489766063,13.36907212,231.98,231.91,14.97647212]
["bitfinex","SOLUSD",1733489766266,13.36907212,231.98,231.92,13.36907212]
["bitfinex","SOLUSD",1733489766469,13.36907212,231.98,231.91,14.97647212]
["bitfinex","SOLUSD",1733489766636,13.36907212,231.98,231.96,1.0]
["bitfinex","SOLUSD",1733489767459,16.80813673,232.01,231.97,13.36907212]
["bitfinex","SOLUSD",1733489767765,16.80813673,232.01,231.98,13.36907212]
["bitfinex","SOLUSD",1733489768356,16.80813673,232.01,231.99,37.39693612]
["bitfinex","SOLUSD",1733489768571,16.80813673,232.01,232.0,13.49456212]
["bitfinex","SOLUSD",1733489768746,16.80813673,232.01,231.98,13.36907212]
["bitfinex","SOLUSD",1733489768939,16.80813673,232.01,231.97,19.84077212]
["bitfinex","SOLUSD",1733489769157,16.80813673,232.01,231.98,13.49456212]
["bitfinex","SOLUSD",1733489769359,16.80813673,232.01,231.99,13.36907212]
["bitfinex","SOLUSD",1733489769566,16.80813673,232.01,231.98,13.49456212]
["bitfinex","SOLUSD",1733489769764,16.80813673,232.01,231.99,13.36907212]
["bitfinex","SOLUSD",1733489769964,16.80813673,232.01,232.0,13.49456212]
["bitfinex","SOLUSD",1733489770666,16.80813673,232.01,232.0,37.39693612]
["bitfinex","SOLUSD",1733489771070,13.36907212,232.1,232.01,24.027864]
["bitfinex","SOLUSD",1733489771399,13.36907212,232.1,232.03,14.97627212]
["bitfinex","SOLUSD",1733489771544,13.36907212,232.1,232.04,13.36907212]
["bitfinex","SOLUSD",1733489771747,11.4156,232.15,232.04,13.36907212]
["bitfinex","SOLUSD",1733489771949,13.36907212,232.11,232.04,13.36907212]
["bitfinex","SOLUSD",1733489772168,11.4156,232.15,232.03,14.97627212]
["bitfinex","SOLUSD",1733489772169,13.36907212,232.1,232.03,14.97627212]
["bitfinex","SOLUSD",1733489772374,13.36907212,232.09,232.03,1.6072]
["bitfinex","SOLUSD",1733489772577,13.36907212,232.11,232.04,13.36907212]
["bitfinex","SOLUSD",1733489774353,11.4156,232.15,232.07,13.36907212]
["bitfinex","SOLUSD",1733489774569,13.36907212,232.13,232.06,13.36907212]
["bitfinex","SOLUSD",1733489774753,13.36907212,232.1,232.03,14.97627212]
["bitfinex","SOLUSD",1733489775151,13.36907212,232.11,232.04,13.36907212]
["bitfinex","SOLUSD",1733489776056,13.36907212,232.05,231.97,8.0159]
["bitfinex","SOLUSD",1733489776257,13.36907212,232.04,231.97,21.38497212]
["bitfinex","SOLUSD",1733489776588,13.36907212,232.0,231.97,8.0159]
["bitfinex","SOLUSD",1733489776785,0.6465,232.06,231.92,21.15017212]
["bitfinex","SOLUSD",1733489776956,13.36907212,232.02,231.95,13.36907212]
["bitfinex","SOLUSD",1733489777152,13.36907212,232.0,231.93,13.36907212]
["bitfinex","SOLUSD",1733489777367,13.36907212,231.98,231.92,7.7811]
["bitfinex","SOLUSD",1733489778457,0.6465,232.06,231.94,13.36907212]
["bitfinex","SOLUSD",1733489778458,13.36907212,232.01,231.94,13.36907212]
["bitfinex","SOLUSD",1733489778657,13.36907212,232.04,231.96,13.36907212]
["bitfinex","SOLUSD",1733489778857,13.36907212,232.06,231.99,13.36907212]
["bitfinex","SOLUSD",1733489779161,13.36907212,232.06,231.97,13.36907212]
["bitfinex","SOLUSD",1733489779162,13.36907212,232.04,231.97,13.36907212]
["bitfinex","SOLUSD",1733489779362,13.36907212,232.03,231.96,13.36907212]
["bitfinex","SOLUSD",1733489779560,13.36907212,232.05,231.98,13.36907212]
["bitfinex","SOLUSD",1733489779773,30.0,232.07,232.01,13.36907212]
["bitfinex","SOLUSD",1733489780470,13.36907212,232.06,231.99,13.36907212]
["bitfinex","SOLUSD",1733489780962,13.36907212,232.07,232.0,13.36907212]
["bitfinex","SOLUSD",1733489781869,13.36907212,232.04,231.98,13.36907212]
["bitfinex","SOLUSD",1733489782066,13.36907212,232.02,231.95,13.36907212]
["bitfinex","SOLUSD",1733489782277,13.36907212,232.04,231.97,13.36907212]
["bitfinex","SOLUSD",1733489782479,0.6465,232.07,232.0,13.36907212]
["bitfinex","SOLUSD",1733489782480,13.36907212,232.07,232.0,13.36907212]
["bitfinex","SOLUSD",1733489782989,13.36907212,232.03,231.96,13.36907212]
["bitfinex","SOLUSD",1733489783299,13.36907212,232.02,231.95,13.36907212]
["bitfinex","SOLUSD",1733489783469,13.36907212,232.02,231.96,0.12549]
["bitfinex","SOLUSD",1733489783669,13.36907212,232.01,231.94,13.36907212]
["bitfinex","SOLUSD",1733489783868,0.6465,232.07,231.95,13.36907212]
["bitfinex","SOLUSD",1733489783869,13.36907212,232.02,231.95,13.36907212]
["bitfinex","SOLUSD",1733489784077,13.36907212,232.05,231.96,0.12549]
["bitfinex","SOLUSD",1733489784286,13.36907212,232.06,231.99,13.36907212]
["bitfinex","SOLUSD",1733489785677,13.36907212,232.08,232.01,13.36907212]
["bitfinex","SOLUSD",1733489785880,13.36907212,232.08,231.97,23.902374]
["bitfinex","SOLUSD",1733489785881,13.36907212,232.06,231.99,13.36907212]
["bitfinex","SOLUSD",1733489786419,0.6465,232.11,232.0,13.36907212]
["bitfinex","SOLUSD",1733489786576,13.36907212,232.08,232.0,13.36907212]
["bitfinex","SOLUSD",1733489786787,13.36907212,232.07,231.99,13.36907212]
["bitfinex","SOLUSD",1733489787099,13.36907212,232.07,232.0,13.36907212]
["bitfinex","SOLUSD",1733489787288,13.36907212,232.07,231.99,13.36907212]
["bitfinex","SOLUSD",1733489787596,13.36907212,232.04,231.97,13.36907212]
["bitfinex","SOLUSD",1733489787972,13.36907212,232.02,231.88,0.64642092]
["bitfinex","SOLUSD",1733489788183,13.36907212,232.01,231.93,13.36907212]
["bitfinex","SOLUSD",1733489788370,13.36907212,232.01,231.94,0.12549]
["bitfinex","SOLUSD",1733489788570,13.36907212,232.02,231.94,13.49456212]
["bitfinex","SOLUSD",1733489789001,13.36907212,232.03,231.95,13.36907212]
["bitfinex","SOLUSD",1733489789174,14.01557212,232.02,231.95,0.12549]
["bitfinex","SOLUSD",1733489789500,13.36907212,232.02,231.95,0.12549]
["bitfinex","SOLUSD",1733489789997,13.36907212,231.99,231.92,21.15017212]
["bitfinex","SOLUSD",1733489790788,13.36907212,232.0,231.93,13.36907212]
["bitfinex","SOLUSD",1733489791193,0.6465,231.99,231.93,13.36907212]
["bitfinex","SOLUSD",1733489791395,30.6465,231.99,231.93,13.36907212]
["bitfinex","SOLUSD",1733489791776,30.0,231.99,231.94,13.36907212]
["bitfinex","SOLUSD",1733489791982,30.0,231.99,231.96,13.36907212]
["bitfinex","SOLUSD",1733489792182,30.0,231.99,231.97,13.36907212]
["bitfinex","SOLUSD",1733489792493,30.0,231.99,231.96,13.36907212]
["bitfinex","SOLUSD",1733489792699,30.0,231.99,231.95,13.36907212]
["bitfinex","SOLUSD",1733489792910,30.0,231.99,231.95,0.12549]
["bitfinex","SOLUSD",1733489793082,0.6465,232.01,231.98,13.36907212]
["bitfinex","SOLUSD",1733489793275,13.36907212,232.04,231.96,13.36907212]
["bitfinex","SOLUSD",1733489793475,0.6465,232.03,231.98,13.36907212]
["bitfinex","SOLUSD",1733489793714,13.36907212,232.07,231.99,13.36907212]
["bitfinex","SOLUSD",1733489793875,0.6465,232.06,231.99,13.36907212]
["bitfinex","SOLUSD",1733489794279,14.01557212,232.06,231.98,13.36907212]
["bitfinex","SOLUSD",1733489794972,13.36907212,232.07,231.99,13.36907212]
["bitfinex","SOLUSD",1733489795684,14.01557212,232.09,232.01,13.36907212]
["bitfinex","SOLUSD",1733489796000,13.36907212,232.08,232.01,13.36907212]
["bitfinex","SOLUSD",1733489796202,13.36907212,232.04,231.95,13.36907212]
["bitfinex","SOLUSD",1733489796500,13.36907212,232.02,231.95,13.36907212]
["bitfinex","SOLUSD",1733489798909,13.36907212,232.02,231.94,13.36907212]
["bitfinex","SOLUSD",1733489799494,13.36907212,232.02,231.95,13.36907212]
["bitfinex","SOLUSD",1733489799697,13.36907212,232.03,231.95,13.36907212]
["bitfinex","SOLUSD",1733489800010,0.6465,232.02,231.95,13.36907212]
["bitfinex","SOLUSD",1733489800697,0.6465,232.02,231.96,13.36907212]
["bitfinex","SOLUSD",1733489800880,14.01557212,232.02,231.94,13.36907212]
["bitfinex","SOLUSD",1733489801209,13.36907212,232.0,231.93,13.36907212]
["bitfinex","SOLUSD",1733489801446,0.6465,231.99,231.93,13.36907212]
["bitfinex","SOLUSD",1733489801588,0.6465,231.99,231.92,21.15017212]
["bitfinex","SOLUSD",1733489801986,14.01557212,231.99,231.92,1.5852]
["bitfinex","SOLUSD",1733489802208,13.36907212,231.97,231.92,1.5852]
["bitfinex","SOLUSD",1733489802413,13.36907212,231.93,231.88,6.4149]
["bitfinex","SOLUSD",1733489802618,13.36907212,231.97,231.89,13.36907212]
["bitfinex","SOLUSD",1733489802913,14.01557212,231.97,231.89,13.36907212]
["bitfinex","SOLUSD",1733489803492,13.36907212,231.97,231.89,13.36907212]
["bitfinex","SOLUSD",1733489804507,13.36907212,231.99,231.93,13.36907212]
["bitfinex","SOLUSD",1733489804910,0.6465,231.98,231.89,13.36907212]
["bitfinex","SOLUSD",1733489805216,13.36907212,231.97,231.89,13.36907212]
["bitfinex","SOLUSD",1733489806719,13.36907212,231.93,231.88,6.4149]
["bitfinex","SOLUSD",1733489806922,13.36907212,231.93,231.85,13.36907212]
["bitfinex","SOLUSD",1733489807596,13.36907212,231.93,231.86,0.12549]
["bitfinex","SOLUSD",1733489808803,13.36907212,231.93,231.85,13.36907212]
["bitfinex","SOLUSD",1733489809116,13.36907212,231.91,231.83,13.36907212]
["bitfinex","SOLUSD",1733489809317,13.36907212,231.93,231.85,13.36907212]
["bitfinex","SOLUSD",1733489809791,13.36907212,231.95,231.87,13.36907212]
["bitfinex","SOLUSD",1733489809994,0.6465,231.94,231.87,13.36907212]
["bitfinex","SOLUSD",1733489810402,10.7776,231.97,231.89,13.36907212]
["bitfinex","SOLUSD",1733489810403,24.14667212,231.97,231.89,13.36907212]
["bitfinex","SOLUSD",1733489810605,13.36907212,231.97,231.89,13.36907212]
["bitfinex","SOLUSD",1733489810815,13.36907212,231.97,231.9,0.12549]
["bitfinex","SOLUSD",1733489812318,0.6465,231.96,231.89,13.36907212]
["bitfinex","SOLUSD",1733489812691,13.36907212,231.97,231.89,13.36907212]
["bitfinex","SOLUSD",1733489813302,0.6465,231.96,231.89,13.36907212]
["bitfinex","SOLUSD",1733489814026,13.36907212,231.97,231.89,13.36907212]
["bitfinex","SOLUSD",1733489814613,0.6465,231.96,231.89,13.36907212]
["bitfinex","SOLUSD",1733489814819,13.36907212,231.97,231.89,13.36907212]
["bitfinex","SOLUSD",1733489814998,13.36907212,231.99,231.91,13.36907212]
["bitfinex","SOLUSD",1733489815201,13.36907212,231.99,231.92,0.12549]
["bitfinex","SOLUSD",1733489815508,13.36907212,232.01,231.93,13.36907212]
["bitfinex","SOLUSD",1733489815690,0.6465,232.0,231.93,13.36907212]
["bitfinex","SOLUSD",1733489816519,13.36907212,231.99,231.92,0.12549]
["bitfinex","SOLUSD",1733489817895,13.36907212,231.99,231.93,13.36907212]
["bitfinex","SOLUSD",1733489818303,13.36907212,231.99,231.91,14.91347212]
["bitfinex","SOLUSD",1733489818623,13.36907212,231.97,231.91,1.5444]
["bitfinex","SOLUSD",1733489818997,0.6465,231.96,231.86,25.322584]
["bitfinex","SOLUSD",1733489819201,0.6465,231.96,231.88,13.36907212]
["bitfinex","SOLUSD",1733489819720,13.36907212,231.97,231.88,13.36907212]
["bitfinex","SOLUSD",1733489820024,13.36907212,231.97,231.86,1.5457]
["bitfinex","SOLUSD",1733489820025,0.6465,231.96,231.9,13.36907212]
["bitfinex","SOLUSD",1733489820934,13.36907212,231.92,231.78,1.5214]
["bitfinex","SOLUSD",1733489821137,13.36907212,231.84,231.78,1.5214]
["bitfinex","SOLUSD",1733489821332,0.6465,231.83,231.78,1.5214]
["bitfinex","SOLUSD",1733489821719,0.6465,231.83,231.76,13.36907212]
["bitfinex","SOLUSD",1733489822641,0.6465,231.83,231.73,1.6036]
["bitfinex","SOLUSD",1733489822642,13.36907212,231.8,231.73,1.6036]
["bitfinex","SOLUSD",1733489822839,0.6465,231.79,231.73,1.6036]
["bitfinex","SOLUSD",1733489823130,0.6465,231.79,231.69,6.2427]
["bitfinex","SOLUSD",1733489823339,0.6465,231.79,231.71,13.36907212]
["bitfinex","SOLUSD",1733489823628,13.36907212,231.78,231.71,13.36907212]
["bitfinex","SOLUSD",1733489823824,0.6465,231.77,231.71,13.36907212]
["bitfinex","SOLUSD",1733489824530,0.6465,231.79,231.76,13.36907212]
["bitfinex","SOLUSD",1733489824743,0.6465,231.82,231.76,13.36907212]
["bitfinex","SOLUSD",1733489825236,17.46501126,231.84,231.78,13.36907212]
["bitfinex","SOLUSD",1733489825544,17.46501126,231.84,231.7,0.77270816]
["bitfinex","SOLUSD",1733489825545,17.46501126,231.84,231.79,13.36907212]
["bitfinex","SOLUSD",1733489825906,17.46501126,231.84,231.72,33.36907212]
["bitfinex","SOLUSD",1733489825907,17.46501126,231.84,231.78,13.36907212]
["bitfinex","SOLUSD",1733489826122,16.81851126,231.84,231.78,13.36907212]
["bitfinex","SOLUSD",1733489827310,0.6465,231.83,231.77,13.36907212]
["bitfinex","SOLUSD",1733489828433,17.46501126,231.84,231.77,13.36907212]
["bitfinex","SOLUSD",1733489829037,13.36907212,231.83,231.75,13.36907212]
["bitfinex","SOLUSD",1733489829238,0.6465,231.82,231.76,13.36907212]
["bitfinex","SOLUSD",1733489829453,0.6465,231.83,231.76,13.36907212]
["bitfinex","SOLUSD",1733489830640,13.36907212,231.82,231.74,13.36907212]
["bitfinex","SOLUSD",1733489830849,0.6465,231.81,231.74,13.36907212]
["bitfinex","SOLUSD",1733489831214,13.36907212,231.82,231.74,13.36907212]
["bitfinex","SOLUSD",1733489831543,30.18758338,231.84,231.76,13.36907212]
["bitfinex","SOLUSD",1733489831713,0.6465,231.83,231.76,13.36907212]
["bitfinex","SOLUSD",1733489833838,13.36907212,231.82,231.76,13.36907212]
["bitfinex","SOLUSD",1733489834534,0.6465,231.81,231.74,13.36907212]
["bitfinex","SOLUSD",1733489835255,13.36907212,231.8,231.72,13.36907212]
["bitfinex","SOLUSD",1733489836036,13.36907212,231.82,231.74,13.36907212]
["bitfinex","SOLUSD",1733489836248,0.6465,231.81,231.74,13.36907212]
["bitfinex","SOLUSD",1733489836414,13.36907212,231.8,231.72,13.36907212]
["bitfinex","SOLUSD",1733489836617,16.81851126,231.84,231.66,2.0147415]
["bitfinex","SOLUSD",1733489836618,13.36907212,231.75,231.66,2.0147415]
["bitfinex","SOLUSD",1733489836823,13.36907212,231.75,231.67,13.36907212]
["bitfinex","SOLUSD",1733489837015,14.01557212,231.79,231.71,13.36907212]
["bitfinex","SOLUSD",1733489837218,14.01557212,231.79,231.66,2.0147415]
["bitfinex","SOLUSD",1733489837425,13.36907212,231.77,231.69,13.36907212]
["bitfinex","SOLUSD",1733489837634,0.6465,231.76,231.69,13.36907212]
["bitfinex","SOLUSD",1733489838111,13.36907212,231.73,231.66,2.0147415]
["bitfinex","SOLUSD",1733489838421,0.6465,231.72,231.66,0.5133415]
["bitfinex","SOLUSD",1733489839941,13.36907212,231.71,231.66,0.5133415]
["bitfinex","SOLUSD",1733489840146,0.6465,231.7,231.66,0.5133415]
["bitfinex","SOLUSD",1733489840344,13.36907212,231.69,231.65,0.0183415]
["bitfinex","SOLUSD",1733489840645,0.6465,231.68,231.65,0.0183415]
["bitfinex","SOLUSD",1733489841020,0.6465,231.7,231.65,0.0183415]
["bitfinex","SOLUSD",1733489842343,13.36907212,231.69,231.65,0.0183415]
["bitfinex","SOLUSD",1733489842545,0.6465,231.68,231.65,0.0183415]
["bitfinex","SOLUSD",1733489843048,0.6465,231.7,231.65,0.0183415]
["bitfinex","SOLUSD",1733489843241,13.36907212,231.69,231.65,0.0183415]
["bitfinex","SOLUSD",1733489843443,0.6465,231.68,231.65,0.0183415]
["bitfinex","SOLUSD",1733489843828,0.6465,231.7,231.65,0.0183415]
["bitfinex","SOLUSD",1733489844345,13.36907212,231.69,231.65,0.0183415]
["bitfinex","SOLUSD",1733489844550,0.6465,231.68,231.65,0.0183415]
["bitfinex","SOLUSD",1733489845638,13.36907212,231.67,231.65,0.0183415]
["bitfinex","SOLUSD",1733489845948,0.6465,231.66,231.65,0.0183415]
["bitfinex","SOLUSD",1733489846746,14.01557212,231.69,231.65,0.0183415]
["bitfinex","SOLUSD",1733489848046,0.6465,231.69,231.65,0.0183415]
["bitfinex","SOLUSD",1733489848348,13.36907212,231.71,231.65,0.0183415]
["bitfinex","SOLUSD",1733489848537,0.6465,231.7,231.65,0.0183415]
["bitfinex","SOLUSD",1733489849146,0.6465,231.7,231.66,13.36907212]
["bitfinex","SOLUSD",1733489849322,0.6465,231.72,231.66,13.36907212]
["bitfinex","SOLUSD",1733489850948,0.6465,231.72,231.65,0.0183415]
["bitfinex","SOLUSD",1733489852136,13.36907212,231.71,231.65,0.0183415]
["bitfinex","SOLUSD",1733489852344,0.6465,231.7,231.65,0.0183415]
["bitfinex","SOLUSD",1733489853738,13.36907212,231.69,231.65,0.0183415]
["bitfinex","SOLUSD",1733489853936,0.6465,231.68,231.65,0.0183415]
["bitfinex","SOLUSD",1733489855758,13.36907212,231.67,231.65,0.0183415]
["bitfinex","SOLUSD",1733489855956,0.6465,231.66,231.65,0.0183415]
["bitfinex","SOLUSD",1733489860458,0.6465,231.66,231.54,13.36907212]
["bitfinex","SOLUSD",1733489860459,44.80737212,231.66,231.54,13.36907212]
["bitfinex","SOLUSD",1733489860661,13.36907212,231.63,231.54,13.36907212]
["bitfinex","SOLUSD",1733489860859,0.6465,231.62,231.54,13.36907212]
["bitfinex","SOLUSD",1733489861064,0.6465,231.62,231.56,13.36907212]
["bitfinex","SOLUSD",1733489861445,0.6465,231.62,231.54,13.36907212]
["bitfinex","SOLUSD",1733489862351,13.36907212,231.61,231.54,13.36907212]
["bitfinex","SOLUSD",1733489862542,13.36907212,231.59,231.52,13.36907212]
["bitfinex","SOLUSD",1733489862741,0.6465,231.58,231.52,13.36907212]
["bitfinex","SOLUSD",1733489863157,0.6465,231.58,231.54,13.36907212]
["bitfinex","SOLUSD",1733489863352,0.6465,231.6,231.52,13.36907212]
["bitfinex","SOLUSD",1733489864043,13.36907212,231.59,231.52,13.36907212]
["bitfinex","SOLUSD",1733489864243,0.6465,231.58,231.52,13.36907212]
["bitfinex","SOLUSD",1733489865368,13.36907212,231.57,231.49,13.36907212]
["bitfinex","SOLUSD",1733489865542,0.6465,231.56,231.49,13.36907212]
["bitfinex","SOLUSD",1733489865737,0.6465,231.56,231.45,0.64781269]
["bitfinex","SOLUSD",1733489865934,0.6465,231.56,231.44,25.0]
["bitfinex","SOLUSD",1733489866151,0.6465,231.56,231.5,15.8306]
["bitfinex","SOLUSD",1733489866152,16.62947212,231.51,231.5,15.8306]
["bitfinex","SOLUSD",1733489866355,16.62947212,231.51,231.44,25.0]
["bitfinex","SOLUSD",1733489866356,20.0,231.48,231.44,25.0]
["bitfinex","SOLUSD",1733489866556,13.36907212,231.45,231.44,25.0]
["bitfinex","SOLUSD",1733489868040,13.36907212,231.45,231.44,19.56695728]
["bitfinex","SOLUSD",1733489868242,20.0,231.43,231.42,0.5133415]
["bitfinex","SOLUSD",1733489868442,20.6465,231.43,231.25,0.64841379]
["bitfinex","SOLUSD",1733489868670,13.36907212,231.34,231.27,13.36907212]
["bitfinex","SOLUSD",1733489868868,13.36907212,231.34,231.25,0.64841379]
["bitfinex","SOLUSD",1733489868869,13.36907212,231.36,231.25,0.64841379]
["bitfinex","SOLUSD",1733489869042,13.36907212,231.36,231.29,13.36907212]
["bitfinex","SOLUSD",1733489869243,13.36907212,231.36,231.25,0.64841379]
["bitfinex","SOLUSD",1733489869454,13.36907212,231.36,231.28,13.36907212]
["bitfinex","SOLUSD",1733489869680,0.6465,231.41,231.3,0.12549]
["bitfinex","SOLUSD",1733489869851,5.8407836,231.47,231.32,0.12549]
["bitfinex","SOLUSD",1733489869852,13.36907212,231.39,231.32,0.12549]
["bitfinex","SOLUSD",1733489870876,13.36907212,231.39,231.32,23.902374]
["bitfinex","SOLUSD",1733489871743,13.36907212,231.41,231.32,37.27144612]
["bitfinex","SOLUSD",1733489871966,0.6465,231.4,231.32,37.27144612]
["bitfinex","SOLUSD",1733489872266,0.6465,231.4,231.26,0.6482908]
["bitfinex","SOLUSD",1733489872469,0.6465,231.4,231.32,13.36907212]
["bitfinex","SOLUSD",1733489872643,13.36907212,231.39,231.28,0.64830034]
["bitfinex","SOLUSD",1733489872846,13.36907212,231.41,231.32,13.36907212]
["bitfinex","SOLUSD",1733489873049,0.6465,231.4,231.32,13.36907212]
["bitfinex","SOLUSD",1733489873353,0.6465,231.4,231.33,0.12549]
["bitfinex","SOLUSD",1733489873564,13.36907212,231.43,231.35,0.12549]
["bitfinex","SOLUSD",1733489873874,13.36907212,231.43,231.36,13.36907212]
["bitfinex","SOLUSD",1733489874056,0.6465,231.42,231.36,13.36907212]
["bitfinex","SOLUSD",1733489874257,13.36907212,231.43,231.36,13.36907212]
["bitfinex","SOLUSD",1733489874860,0.6465,231.42,231.36,13.36907212]
["bitfinex","SOLUSD",1733489875564,13.36907212,231.43,231.36,13.36907212]
["bitfinex","SOLUSD",1733489875865,13.36907212,231.43,231.35,8.1461]
["bitfinex","SOLUSD",1733489876525,0.6465,231.47,231.37,13.36907212]
["bitfinex","SOLUSD",1733489876653,0.6465,231.5,231.43,13.36907212]
["bitfinex","SOLUSD",1733489877168,16.84390823,231.51,231.49,13.36907212]
["bitfinex","SOLUSD",1733489877559,0.6465,231.57,231.49,13.36907212]
["bitfinex","SOLUSD",1733489877781,14.01557212,231.57,231.49,13.36907212]
["bitfinex","SOLUSD",1733489878087,14.01557212,231.57,231.4,7.8864]
["bitfinex","SOLUSD",1733489878088,13.36907212,231.5,231.4,7.8864]
["bitfinex","SOLUSD",1733489878383,13.36907212,231.52,231.43,13.36907212]
["bitfinex","SOLUSD",1733489878555,0.6465,231.51,231.43,13.36907212]
["bitfinex","SOLUSD",1733489878874,0.6465,231.51,231.4,7.8864]
["bitfinex","SOLUSD",1733489878875,0.6465,231.51,231.45,13.36907212]
["bitfinex","SOLUSD",1733489879259,0.6465,231.52,231.45,13.36907212]
["bitfinex","SOLUSD",1733489879476,0.6465,231.53,231.43,23.902374]
["bitfinex","SOLUSD",1733489879658,0.6465,231.53,231.46,13.36907212]
["bitfinex","SOLUSD",1733489881889,13.36907212,231.52,231.44,13.36907212]
["bitfinex","SOLUSD",1733489882093,13.36907212,231.52,231.37,0.64799066]
["bitfinex","SOLUSD",1733489882094,20.0,231.49,231.37,0.64799066]
["bitfinex","SOLUSD",1733489882377,13.36907212,231.41,231.33,13.36907212]
["bitfinex","SOLUSD",1733489882565,0.6465,231.4,231.33,13.36907212]
["bitfinex","SOLUSD",1733489883360,13.36907212,231.39,231.31,13.36907212]
["bitfinex","SOLUSD",1733489883582,0.6465,231.38,231.33,13.36907212]
["bitfinex","SOLUSD",1733489883777,0.6465,231.42,231.35,13.36907212]
["bitfinex","SOLUSD",1733489884030,13.36907212,231.41,231.33,13.36907212]
["bitfinex","SOLUSD",1733489884218,0.6465,231.4,231.35,13.36907212]
["bitfinex","SOLUSD",1733489884483,0.6465,231.43,231.35,13.36907212]
["bitfinex","SOLUSD",1733489884669,13.36907212,231.42,231.35,13.36907212]
["bitfinex","SOLUSD",1733489884866,0.6465,231.41,231.35,13.36907212]
["bitfinex","SOLUSD",1733489886273,0.6465,231.41,231.33,13.36907212]
["bitfinex","SOLUSD",1733489886459,13.36907212,231.4,231.33,13.36907212]
["bitfinex","SOLUSD",1733489886662,0.6465,231.39,231.33,13.36907212]
["bitfinex","SOLUSD",1733489888069,0.6465,231.41,231.33,13.36907212]
["bitfinex","SOLUSD",1733489888269,0.6465,231.41,231.35,13.36907212]
["bitfinex","SOLUSD",1733489888691,13.36907212,231.4,231.32,20.86907212]
["bitfinex","SOLUSD",1733489888884,0.6465,231.39,231.32,20.86907212]
["bitfinex","SOLUSD",1733489889291,0.6465,231.41,231.32,20.86907212]
["bitfinex","SOLUSD",1733489889796,13.36907212,231.4,231.32,20.86907212]
["bitfinex","SOLUSD",1733489889965,0.6465,231.39,231.32,7.5]
["bitfinex","SOLUSD",1733489890365,13.36907212,231.38,231.32,7.5]
["bitfinex","SOLUSD",1733489890581,30.6465,231.37,231.32,7.5]
["bitfinex","SOLUSD",1733489891202,24.17467212,231.36,231.32,7.5]
["bitfinex","SOLUSD",1733489891373,13.36907212,231.34,231.32,7.5]
["bitfinex","SOLUSD",1733489891572,0.6465,231.33,231.32,7.5]
["bitfinex","SOLUSD",1733489891790,0.6465,231.35,231.32,7.5]
["bitfinex","SOLUSD",1733489893774,0.6465,231.36,231.32,7.5]
["bitfinex","SOLUSD",1733489894182,13.36907212,231.34,231.32,7.5]
["bitfinex","SOLUSD",1733489894404,0.6465,231.33,231.32,7.5]
["bitfinex","SOLUSD",1733489895876,0.6465,231.36,231.32,7.5]
["bitfinex","SOLUSD",1733489896699,14.01557212,231.36,231.32,7.5]
["bitfinex","SOLUSD",1733489897301,0.6465,231.36,231.32,7.5]
["bitfinex","SOLUSD",1733489897780,14.01557212,231.36,231.32,7.5]
["bitfinex","SOLUSD",1733489898393,0.6465,231.36,231.32,7.5]
["bitfinex","SOLUSD",1733489899613,14.01557212,231.36,231.32,7.5]
["bitfinex","SOLUSD",1733489899781,13.36907212,231.34,231.32,7.5]
["bitfinex","SOLUSD",1733489900100,0.6465,231.33,231.32,7.5]
["bitfinex","SOLUSD",1733489900285,14.01557212,231.33,231.32,7.5]
["bitfinex","SOLUSD",1733489900486,0.6465,231.33,231.32,7.5]
["bitfinex","SOLUSD",1733489901310,14.01557212,231.34,231.32,7.5]
["bitfinex","SOLUSD",1733489901523,13.36907212,231.33,231.32,7.5]
["bitfinex","SOLUSD",1733489902398,14.01557212,231.34,231.32,7.5]
["bitfinex","SOLUSD",1733489902924,13.36907212,231.33,231.32,7.5]
["bitfinex","SOLUSD",1733489904110,13.36907212,231.33,231.32,5.2929]
["bitfinex","SOLUSD",1733489904306,20.0,231.33,231.32,5.2929]
["bitfinex","SOLUSD",1733489904513,14.01557212,231.34,231.32,5.2929]
["bitfinex","SOLUSD",1733489904820,0.6465,231.34,231.32,5.2929]
["bitfinex","SOLUSD",1733489905227,13.36907212,231.34,231.32,5.2929]
["bitfinex","SOLUSD",1733489905398,0.6465,231.33,231.32,5.2929]
["bitfinex","SOLUSD",1733489905905,0.6465,231.35,231.32,5.2929]
["bitfinex","SOLUSD",1733489906412,0.6465,231.37,231.32,18.66197212]
["bitfinex","SOLUSD",1733489906614,30.22029676,231.39,231.34,13.36907212]
["bitfinex","SOLUSD",1733489906615,16.85122464,231.39,231.34,13.36907212]
["bitfinex","SOLUSD",1733489907397,16.85122464,231.39,231.32,5.94124317]
["bitfinex","SOLUSD",1733489907599,16.85122464,231.39,231.38,13.36907212]
["bitfinex","SOLUSD",1733489907805,0.6465,231.47,231.4,0.12549]
["bitfinex","SOLUSD",1733489908007,13.36907212,231.52,231.45,13.36907212]
["bitfinex","SOLUSD",1733489908228,13.36907212,231.53,231.45,13.36907212]
["bitfinex","SOLUSD",1733489908532,0.6465,231.52,231.45,13.36907212]
["bitfinex","SOLUSD",1733489908696,14.01557212,231.52,231.45,13.36907212]
["bitfinex","SOLUSD",1733489908896,13.36907212,231.51,231.44,13.36907212]
["bitfinex","SOLUSD",1733489909123,13.36907212,231.52,231.45,13.36907212]
["bitfinex","SOLUSD",1733489909331,13.36907212,231.52,231.4,0.12549]
["bitfinex","SOLUSD",1733489909332,14.01557212,231.59,231.51,13.36907212]
["bitfinex","SOLUSD",1733489909909,0.6465,231.59,231.52,13.36907212]
["bitfinex","SOLUSD",1733489910104,30.20678341,231.61,231.54,13.36907212]
["bitfinex","SOLUSD",1733489910628,16.83771129,231.61,231.56,13.36907212]
["bitfinex","SOLUSD",1733489911005,16.83771129,231.61,231.55,13.36907212]
["bitfinex","SOLUSD",1733489911500,16.83771129,231.61,231.56,13.36907212]
["bitfinex","SOLUSD",1733489911932,16.83771129,231.61,231.55,13.36907212]
["bitfinex","SOLUSD",1733489912133,16.83771129,231.61,231.56,21.48342887]
["bitfinex","SOLUSD",1733489912438,16.83771129,231.61,231.55,21.48342887]
["bitfinex","SOLUSD",1733489912607,16.83771129,231.61,231.56,21.48342887]
["bitfinex","SOLUSD",1733489912810,16.83771129,231.61,231.58,21.48342887]
["bitfinex","SOLUSD",1733489913200,16.83771129,231.61,231.56,21.48342887]
["bitfinex","SOLUSD",1733489914086,38.32114016,231.61,231.54,21.48342887]
["bitfinex","SOLUSD",1733489914241,21.48342887,231.6,231.53,21.48342887]
["bitfinex","SOLUSD",1733489914442,38.32114016,231.61,231.54,0.12549]
["bitfinex","SOLUSD",1733489914933,21.48342887,231.56,231.49,21.48342887]
["bitfinex","SOLUSD",1733489915234,21.48342887,231.51,231.43,21.48342887]
["bitfinex","SOLUSD",1733489915906,21.48342887,231.49,231.4,8.0637]
["bitfinex","SOLUSD",1733489916103,32.27782887,231.6,231.4,8.0637]
["bitfinex","SOLUSD",1733489916104,21.48342887,231.47,231.4,8.0637]
["bitfinex","SOLUSD",1733489916541,21.48342887,231.49,231.43,21.48342887]
["bitfinex","SOLUSD",1733489916838,21.48342887,231.51,231.43,21.48342887]
["bitfinex","SOLUSD",1733489917210,21.48342887,231.52,231.45,21.48342887]
["bitfinex","SOLUSD",1733489917405,21.48342887,231.54,231.45,21.48342887]
["bitfinex","SOLUSD",1733489917631,21.48342887,231.54,231.47,21.48342887]
["bitfinex","SOLUSD",1733489917846,21.48342887,231.56,231.48,21.48342887]
["bitfinex","SOLUSD",1733489918058,22.12992887,231.55,231.48,21.48342887]
["bitfinex","SOLUSD",1733489918354,21.48342887,231.54,231.46,21.48342887]
["bitfinex","SOLUSD",1733489918725,0.6465,231.64,231.52,21.48342887]
["bitfinex","SOLUSD",1733489918927,21.48342887,231.57,231.5,21.48342887]
["bitfinex","SOLUSD",1733489919126,21.48342887,231.59,231.5,21.48342887]
["bitfinex","SOLUSD",1733489919331,0.6465,231.58,231.5,21.48342887]
["bitfinex","SOLUSD",1733489919762,22.12992887,231.59,231.5,21.48342887]
["bitfinex","SOLUSD",1733489920049,22.12992887,231.59,231.48,0.12549]
["bitfinex","SOLUSD",1733489920356,21.48342887,231.55,231.47,21.48342887]
["bitfinex","SOLUSD",1733489920546,21.48342887,231.57,231.49,21.48342887]
["bitfinex","SOLUSD",1733489921051,21.48342887,231.55,231.48,21.60891887]
["bitfinex","SOLUSD",1733489921455,21.48342887,231.55,231.46,0.12549]
["bitfinex","SOLUSD",1733489921750,21.48342887,231.56,231.41,0.64793353]
["bitfinex","SOLUSD",1733489921954,21.48342887,231.56,231.49,0.12549]
["bitfinex","SOLUSD",1733489922125,21.48342887,231.58,231.5,21.48342887]
["bitfinex","SOLUSD",1733489922320,22.12992887,231.6,231.49,0.12549]
["bitfinex","SOLUSD",1733489922635,22.12992887,231.6,231.51,21.48342887]
["bitfinex","SOLUSD",1733489923435,21.48342887,231.56,231.49,21.48342887]
["bitfinex","SOLUSD",1733489923644,21.48342887,231.54,231.45,21.48342887]
["bitfinex","SOLUSD",1733489923847,0.6465,231.53,231.45,21.48342887]
["bitfinex","SOLUSD",1733489924035,21.48342887,231.52,231.43,21.48342887]
["bitfinex","SOLUSD",1733489924354,21.48342887,231.45,231.29,21.48342887]
["bitfinex","SOLUSD",1733489924662,21.48342887,231.34,231.26,21.48342887]
["bitfinex","SOLUSD",1733489924956,20.0,231.45,231.24,5.0]
["bitfinex","SOLUSD",1733489924957,21.48342887,231.38,231.3,21.48342887]
["bitfinex","SOLUSD",1733489925156,0.6465,231.37,231.3,21.48342887]
["bitfinex","SOLUSD",1733489926340,0.6465,231.37,231.34,1.0]
["bitfinex","SOLUSD",1733489926972,21.48342887,231.38,231.34,1.0]
["bitfinex","SOLUSD",1733489926973,0.6465,231.43,231.36,21.48342887]
["bitfinex","SOLUSD",1733489927132,0.6465,231.45,231.36,21.48342887]
["bitfinex","SOLUSD",1733489927660,21.48342887,231.44,231.36,21.48342887]
["bitfinex","SOLUSD",1733489927961,21.48342887,231.46,231.37,0.12549]
["bitfinex","SOLUSD",1733489928148,0.6465,231.45,231.37,0.12549]
["bitfinex","SOLUSD",1733489928777,0.6465,231.45,231.36,21.48342887]
["bitfinex","SOLUSD",1733489928952,0.6465,231.45,231.36,27.73622887]
["bitfinex","SOLUSD",1733489929265,21.48342887,231.46,231.38,21.48342887]
["bitfinex","SOLUSD",1733489929457,0.6465,231.45,231.4,21.48342887]
["bitfinex","SOLUSD",1733489929668,21.48342887,231.46,231.38,21.48342887]
["bitfinex","SOLUSD",1733489930386,21.48342887,231.5,231.42,21.48342887]
["bitfinex","SOLUSD",1733489930669,0.6465,231.49,231.42,21.48342887]
["bitfinex","SOLUSD",1733489933480,21.48342887,231.46,231.37,23.00152887]
["bitfinex","SOLUSD",1733489933683,21.48342887,231.48,231.39,21.48342887]
["bitfinex","SOLUSD",1733489933981,0.6465,231.47,231.4,0.12549]
["bitfinex","SOLUSD",1733489934274,21.48342887,231.48,231.4,0.12549]
["bitfinex","SOLUSD",1733489934477,0.6465,231.47,231.4,21.60891887]
["bitfinex","SOLUSD",1733489934658,21.48342887,231.5,231.42,21.48342887]
["bitfinex","SOLUSD",1733489934855,21.48342887,231.5,231.43,0.12549]
["bitfinex","SOLUSD",1733489936268,21.48342887,231.48,231.38,24.027864]
["bitfinex","SOLUSD",1733489936483,21.48342887,231.49,231.42,21.60891887]
["bitfinex","SOLUSD",1733489936785,21.48342887,231.45,231.37,23.00152887]
["bitfinex","SOLUSD",1733489937265,21.48342887,231.45,231.38,0.12549]
["bitfinex","SOLUSD",1733489937578,21.48342887,231.47,231.4,0.12549]
["bitfinex","SOLUSD",1733489938955,21.48342887,231.45,231.38,23.776884]
["bitfinex","SOLUSD",1733489939184,21.48342887,231.43,231.37,1.5181]
["bitfinex","SOLUSD",1733489939488,21.48342887,231.45,231.38,0.12549]
["bitfinex","SOLUSD",1733489939880,21.48342887,231.47,231.4,0.12549]
["bitfinex","SOLUSD",1733489940776,21.48342887,231.49,231.42,0.12549]
["bitfinex","SOLUSD",1733489941669,21.48342887,231.53,231.45,21.48342887]
["bitfinex","SOLUSD",1733489942177,21.48342887,231.49,231.41,21.48342887]
["bitfinex","SOLUSD",1733489942369,21.48342887,231.49,231.38,23.776884]
["bitfinex","SOLUSD",1733489942370,21.48342887,231.47,231.39,21.48342887]
["bitfinex","SOLUSD",1733489942572,21.48342887,231.45,231.37,1.5181]
["bitfinex","SOLUSD",1733489943182,21.48342887,231.39,231.29,1.5781]
["bitfinex","SOLUSD",1733489943385,21.48342887,231.39,231.3,21.48342887]
["bitfinex","SOLUSD",1733489943887,21.48342887,231.37,231.29,1.5781]
["bitfinex","SOLUSD",1733489944260,21.48342887,231.37,231.28,21.48342887]
["bitfinex","SOLUSD",1733489944660,10.8028,231.42,231.29,0.12549]
["bitfinex","SOLUSD",1733489944864,21.48342887,231.38,231.28,21.48342887]
["bitfinex","SOLUSD",1733489945474,21.48342887,231.4,231.31,0.12549]
["bitfinex","SOLUSD",1733489945881,0.6465,231.39,231.31,0.12549]
["bitfinex","SOLUSD",1733489946094,22.12992887,231.38,231.28,21.48342887]
["bitfinex","SOLUSD",1733489946393,21.48342887,231.36,231.28,21.48342887]
["bitfinex","SOLUSD",1733489946705,21.48342887,231.36,231.29,0.12549]
["bitfinex","SOLUSD",1733489947564,21.48342887,231.36,231.29,21.48342887]
["bitfinex","SOLUSD",1733489947765,21.48342887,231.38,231.28,21.48342887]
["bitfinex","SOLUSD",1733489947980,21.48342887,231.36,231.26,21.48342887]
["bitfinex","SOLUSD",1733489948208,0.81059296,231.35,231.2,0.32605506]
["bitfinex","SOLUSD",1733489948382,21.48342887,231.34,231.26,21.48342887]
["bitfinex","SOLUSD",1733489948585,0.81068101,231.33,231.26,21.48342887]
["bitfinex","SOLUSD",1733489949615,22.29409228,231.36,231.26,21.48342887]
["bitfinex","SOLUSD",1733489949912,22.29409228,231.36,231.28,21.48342887]
["bitfinex","SOLUSD",1733489950305,0.81066341,231.36,231.28,21.48342887]
["bitfinex","SOLUSD",1733489950690,0.81052274,231.37,231.28,21.48342887]
["bitfinex","SOLUSD",1733489950899,0.81052274,231.37,231.29,0.12549]
["bitfinex","SOLUSD",1733489951195,0.81052274,231.37,231.3,21.48342887]
["bitfinex","SOLUSD",1733489951502,30.0,231.32,231.3,21.48342887]
["bitfinex","SOLUSD",1733489951698,30.0,231.32,231.24,6.78843408]
["bitfinex","SOLUSD",1733489951699,30.0,231.32,231.25,0.25098]
["bitfinex","SOLUSD",1733489951906,30.0,231.32,231.28,0.12549]
["bitfinex","SOLUSD",1733489953322,30.0,231.32,231.27,21.48342887]
["bitfinex","SOLUSD",1733489954002,30.0,231.32,231.28,0.12549]
["bitfinex","SOLUSD",1733489954413,51.48342887,231.32,231.21,0.12549]
["bitfinex","SOLUSD",1733489954584,51.48342887,231.32,231.24,21.48342887]
["bitfinex","SOLUSD",1733489955116,51.48342887,231.32,231.25,0.12549]
["bitfinex","SOLUSD",1733489955285,21.48342887,231.3,231.21,0.32628081]
["bitfinex","SOLUSD",1733489955480,21.48342887,231.3,231.22,21.48342887]
["bitfinex","SOLUSD",1733489956610,0.81062421,231.31,231.24,21.48342887]
["bitfinex","SOLUSD",1733489957303,0.81062421,231.31,231.21,24.22882937]
["bitfinex","SOLUSD",1733489957615,0.81062421,231.31,231.23,21.48342887]
["bitfinex","SOLUSD",1733489957998,0.81062421,231.31,231.21,0.32645537]
["bitfinex","SOLUSD",1733489958195,13.46266696,231.3,231.21,13.46266696]
["bitfinex","SOLUSD",1733489958401,0.8107489,231.29,231.21,13.46266696]
["bitfinex","SOLUSD",1733489958806,13.46266696,231.28,231.21,13.46266696]
["bitfinex","SOLUSD",1733489959421,14.27347316,231.28,231.21,13.46266696]
["bitfinex","SOLUSD",1733489960483,13.46266696,231.28,231.21,13.46266696]
["bitfinex","SOLUSD",1733489961086,14.27347185,231.3,231.21,13.46266696]
["bitfinex","SOLUSD",1733489961290,13.46266696,231.3,231.21,13.46266696]
["bitfinex","SOLUSD",1733489961490,13.46266696,231.3,231.23,13.46266696]
["bitfinex","SOLUSD",1733489962606,29.0,231.32,231.23,13.46266696]
["bitfinex","SOLUSD",1733489962607,42.46266696,231.32,231.23,13.46266696]
["bitfinex","SOLUSD",1733489965599,42.46266696,231.32,231.2,0.48855713]
["bitfinex","SOLUSD",1733489965600,29.0,231.32,231.26,13.46266696]
["bitfinex","SOLUSD",1733489965800,29.0,231.32,231.27,13.46266696]
["bitfinex","SOLUSD",1733489966016,29.0,231.32,231.25,13.46266696]
["bitfinex","SOLUSD",1733489966198,13.46266696,231.28,231.22,0.32626133]
["bitfinex","SOLUSD",1733489966397,13.46266696,231.27,231.2,13.62466696]
["bitfinex","SOLUSD",1733489966631,13.46266696,231.29,231.22,13.46266696]
["bitfinex","SOLUSD",1733489967217,0.81059025,231.31,231.22,13.46266696]
["bitfinex","SOLUSD",1733489967218,13.46266696,231.3,231.22,13.46266696]
["bitfinex","SOLUSD",1733489967600,42.46266696,231.32,231.24,13.46266696]
["bitfinex","SOLUSD",1733489968499,42.46266696,231.32,231.2,0.48857794]
["bitfinex","SOLUSD",1733489968500,29.0,231.32,231.26,13.46266696]
["bitfinex","SOLUSD",1733489968709,42.46266696,231.32,231.24,13.46266696]
["bitfinex","SOLUSD",1733489969690,42.46266696,231.32,231.25,13.46266696]
["bitfinex","SOLUSD",1733489970805,42.46266696,231.32,231.24,13.46266696]
["bitfinex","SOLUSD",1733489971202,0.81063849,231.31,231.21,20.0]
["bitfinex","SOLUSD",1733489971505,13.46266696,231.3,231.21,13.46266696]
["bitfinex","SOLUSD",1733489972720,0.81063849,231.31,231.23,13.46266696]
["bitfinex","SOLUSD",1733489973100,13.46266696,231.3,231.23,13.46266696]
["bitfinex","SOLUSD",1733489973402,0.8107438,231.31,231.23,13.46266696]
["bitfinex","SOLUSD",1733489973926,13.46266696,231.3,231.23,13.46266696]
["bitfinex","SOLUSD",1733489974154,13.46266696,231.3,231.2,0.48857388]
["bitfinex","SOLUSD",1733489974313,13.46266696,231.3,231.21,13.46266696]
["bitfinex","SOLUSD",1733489974314,0.81074034,231.29,231.21,13.46266696]
["bitfinex","SOLUSD",1733489974706,14.27342002,231.3,231.2,0.4885924]
["bitfinex","SOLUSD",1733489975031,14.27342002,231.3,231.22,13.46266696]
["bitfinex","SOLUSD",1733489976317,13.46266696,231.3,231.22,13.46266696]
["bitfinex","SOLUSD",1733489976715,0.8107495,231.29,231.22,13.46266696]
["bitfinex","SOLUSD",1733489977730,13.46266696,231.3,231.22,13.46266696]
["bitfinex","SOLUSD",1733489978030,0.81076199,231.29,231.22,13.46266696]
["bitfinex","SOLUSD",1733489978425,0.81076199,231.29,231.2,0.48875064]
["bitfinex","SOLUSD",1733489978614,0.81076199,231.29,231.21,13.46266696]
["bitfinex","SOLUSD",1733489979016,13.46266696,231.28,231.21,13.46266696]
["bitfinex","SOLUSD",1733489979213,0.81084518,231.27,231.21,13.46266696]
["bitfinex","SOLUSD",1733489979900,13.46266696,231.28,231.21,13.46266696]
["bitfinex","SOLUSD",1733489980324,0.81081799,231.27,231.21,13.46266696]
["bitfinex","SOLUSD",1733489980634,13.46266696,231.28,231.21,13.46266696]
["bitfinex","SOLUSD",1733489981024,13.46266696,231.26,231.2,0.162]
["bitfinex","SOLUSD",1733489981220,0.81095095,231.25,231.2,0.162]
["bitfinex","SOLUSD",1733489981664,13.46266696,231.21,231.2,0.162]
["bitfinex","SOLUSD",1733489982620,13.46266696,231.23,231.2,0.162]
["bitfinex","SOLUSD",1733489982935,0.81103948,231.22,231.2,0.162]
["bitfinex","SOLUSD",1733489983122,13.46266696,231.23,231.2,0.162]
["bitfinex","SOLUSD",1733489983809,13.46266696,231.25,231.2,0.162]
["bitfinex","SOLUSD",1733489984501,13.46266696,231.27,231.2,0.162]
["bitfinex","SOLUSD",1733489984931,13.46266696,231.29,231.22,13.46266696]
["bitfinex","SOLUSD",1733489985240,29.0,231.32,231.26,13.46266696]
["bitfinex","SOLUSD",1733489986136,42.46266696,231.32,231.24,13.46266696]
["bitfinex","SOLUSD",1733489986306,29.0,231.32,231.26,13.46266696]
["bitfinex","SOLUSD",1733489987431,29.0,231.32,231.28,13.46266696]
["bitfinex","SOLUSD",1733489987634,29.0,231.32,231.31,13.46266696]
["bitfinex","SOLUSD",1733489987845,13.46266696,231.42,231.31,13.46266696]
["bitfinex","SOLUSD",1733489988137,13.46266696,231.44,231.35,13.46266696]
["bitfinex","SOLUSD",1733489988316,13.46266696,231.44,231.38,13.46266696]
["bitfinex","SOLUSD",1733489988711,0.81018842,231.48,231.38,13.46266696]
["bitfinex","SOLUSD",1733489988921,13.46266696,231.46,231.38,13.46266696]
["bitfinex","SOLUSD",1733489989190,13.46266696,231.46,231.4,13.46266696]
["bitfinex","SOLUSD",1733489989342,13.46266696,231.48,231.4,13.46266696]
["bitfinex","SOLUSD",1733489989541,13.46266696,231.47,231.4,13.46266696]
["bitfinex","SOLUSD",1733489990420,13.46266696,231.49,231.42,13.46266696]
["bitfinex","SOLUSD",1733489990944,13.46266696,231.53,231.45,13.46266696]
["bitfinex","SOLUSD",1733489991108,13.46266696,231.55,231.47,13.46266696]
["bitfinex","SOLUSD",1733489991939,13.46266696,231.57,231.49,13.46266696]
["bitfinex","SOLUSD",1733489992414,13.46266696,231.56,231.48,13.46266696]
["bitfinex","SOLUSD",1733489992722,13.46266696,231.57,231.49,13.46266696]
["bitfinex","SOLUSD",1733489992927,13.46266696,231.52,231.39,12.3997]
["bitfinex","SOLUSD",1733489993243,13.46266696,231.54,231.46,13.46266696]
["bitfinex","SOLUSD",1733489993427,23.776884,231.58,231.42,13.46266696]
["bitfinex","SOLUSD",1733489993428,13.46266696,231.5,231.42,13.46266696]
["bitfinex","SOLUSD",1733489994122,21.5082189,231.5,231.41,21.5082189]
["bitfinex","SOLUSD",1733489994617,21.5082189,231.55,231.45,21.5082189]
["bitfinex","SOLUSD",1733489994924,10.7952,231.59,231.51,21.5082189]
["bitfinex","SOLUSD",1733489994925,21.5082189,231.59,231.51,21.5082189]
["bitfinex","SOLUSD",1733489995111,21.5082189,231.61,231.53,21.5082189]
["bitfinex","SOLUSD",1733489995318,21.5082189,231.64,231.55,21.5082189]
["bitfinex","SOLUSD",1733489995520,21.5082189,231.62,231.55,21.5082189]
["bitfinex","SOLUSD",1733489995743,0.80965477,231.61,231.53,21.5082189]
["bitfinex","SOLUSD",1733489997245,21.5082189,231.64,231.55,21.5082189]
["bitfinex","SOLUSD",1733489997431,0.80957928,231.63,231.55,21.5082189]
["bitfinex","SOLUSD",1733489997632,0.80957928,231.63,231.57,21.5082189]
["bitfinex","SOLUSD",1733489998638,21.5082189,231.62,231.51,1.85666693]
["bitfinex","SOLUSD",1733489998934,21.5082189,231.52,231.46,1.5323]
["bitfinex","SOLUSD",1733489999117,21.5082189,231.52,231.45,6.0792]
["bitfinex","SOLUSD",1733489999757,21.5082189,231.52,231.41,1.5359]
["bitfinex","SOLUSD",1733489999758,21.5082189,231.5,231.42,21.5082189]
["bitfinex","SOLUSD",1733490000251,21.5082189,231.54,231.46,21.5082189]
["bitfinex","SOLUSD",1733490000412,21.5082189,231.5,231.42,21.5082189]
["bitfinex","SOLUSD",1733490000620,21.5082189,231.52,231.42,21.5082189]
["bitfinex","SOLUSD",1733490000856,0.81001669,231.51,231.42,21.5082189]
["bitfinex","SOLUSD",1733490001017,21.5082189,231.48,231.4,21.5082189]
["bitfinex","SOLUSD",1733490001217,0.81015583,231.47,231.39,6.2847]
["bitfinex","SOLUSD",1733490001424,0.81015583,231.47,231.4,21.5082189]
["bitfinex","SOLUSD",1733490001654,23.776884,231.57,231.44,21.5082189]
["bitfinex","SOLUSD",1733490001655,21.5082189,231.52,231.44,21.5082189]
["bitfinex","SOLUSD",1733490001847,0.80995899,231.51,231.44,21.5082189]
["bitfinex","SOLUSD",1733490002055,21.5082189,231.5,231.42,21.5082189]
["bitfinex","SOLUSD",1733490002351,21.5082189,231.54,231.44,21.5082189]
["bitfinex","SOLUSD",1733490002527,21.5082189,231.56,231.49,21.5082189]
["bitfinex","SOLUSD",1733490002738,21.5082189,231.6,231.53,21.5082189]
["bitfinex","SOLUSD",1733490003039,0.80969189,231.59,231.47,20.0]
["bitfinex","SOLUSD",1733490003344,10.7926,231.64,231.55,21.5082189]
["bitfinex","SOLUSD",1733490003345,0.80969189,231.63,231.55,21.5082189]
["bitfinex","SOLUSD",1733490003749,22.31779335,231.64,231.55,21.5082189]
["bitfinex","SOLUSD",1733490004043,21.5082189,231.66,231.59,21.5082189]
["bitfinex","SOLUSD",1733490004262,21.5082189,231.68,231.59,21.5082189]
["bitfinex","SOLUSD",1733490004552,21.5082189,231.68,231.61,21.5082189]
["bitfinex","SOLUSD",1733490004739,0.80938983,231.67,231.59,21.5082189]
["bitfinex","SOLUSD",1733490005225,21.5082189,231.68,231.55,0.32386593]
["bitfinex","SOLUSD",1733490005226,21.5082189,231.68,231.6,0.32407337]
["bitfinex","SOLUSD",1733490005424,0.80938647,231.71,231.64,21.5082189]
["bitfinex","SOLUSD",1733490005630,21.5082189,231.68,231.6,21.5082189]
["bitfinex","SOLUSD",1733490005832,21.5082189,231.64,231.55,21.5082189]
["bitfinex","SOLUSD",1733490006019,21.5082189,231.62,231.55,21.5082189]
["bitfinex","SOLUSD",1733490006443,21.5082189,231.6,231.53,1.5512]
["bitfinex","SOLUSD",1733490006750,21.5082189,231.66,231.58,21.5082189]
["bitfinex","SOLUSD",1733490007455,0.80943259,231.65,231.58,21.5082189]
["bitfinex","SOLUSD",1733490007617,21.5082189,231.66,231.58,21.5082189]
["bitfinex","SOLUSD",1733490007819,21.5082189,231.68,231.6,21.5082189]
["bitfinex","SOLUSD",1733490008032,0.80940238,231.67,231.6,21.5082189]
["bitfinex","SOLUSD",1733490008230,21.5082189,231.66,231.58,21.5082189]
["bitfinex","SOLUSD",1733490008733,21.5082189,231.61,231.54,0.32396719]
["bitfinex","SOLUSD",1733490008951,21.5082189,231.59,231.51,21.5082189]
["bitfinex","SOLUSD",1733490009130,21.5082189,231.55,231.47,21.5082189]
["bitfinex","SOLUSD",1733490009452,0.80982624,231.54,231.47,21.5082189]
["bitfinex","SOLUSD",1733490009656,21.5082189,231.55,231.47,21.5082189]
["bitfinex","SOLUSD",1733490010063,21.5082189,231.57,231.49,21.5082189]
["bitfinex","SOLUSD",1733490010251,21.5082189,231.55,231.47,21.5082189]
["bitfinex","SOLUSD",1733490010434,6.0912,231.63,231.49,21.5082189]
["bitfinex","SOLUSD",1733490010435,21.5082189,231.57,231.49,21.5082189]
["bitfinex","SOLUSD",1733490010635,21.5082189,231.61,231.53,21.5082189]
["bitfinex","SOLUSD",1733490011136,21.5082189,231.63,231.53,21.5082189]
["bitfinex","SOLUSD",1733490011556,21.5082189,231.63,231.55,21.5082189]
["bitfinex","SOLUSD",1733490012463,21.5082189,231.63,231.53,21.5082189]
["bitfinex","SOLUSD",1733490012970,21.5082189,231.63,231.55,21.5082189]
["bitfinex","SOLUSD",1733490013134,0.80954688,231.62,231.53,21.5082189]
["bitfinex","SOLUSD",1733490013341,21.5082189,231.59,231.51,21.5082189]
["bitfinex","SOLUSD",1733490013864,21.5082189,231.57,231.49,21.5082189]
["bitfinex","SOLUSD",1733490014036,21.5082189,231.55,231.47,21.5082189]
["bitfinex","SOLUSD",1733490014231,21.5082189,231.53,231.45,27.5368189]
["bitfinex","SOLUSD",1733490014457,21.5082189,231.53,231.44,1.6226]
["bitfinex","SOLUSD",1733490014458,21.5082189,231.51,231.44,1.6226]
["bitfinex","SOLUSD",1733490014858,21.5082189,231.55,231.47,21.5082189]
["bitfinex","SOLUSD",1733490015044,21.5082189,231.57,231.49,21.5082189]
["bitfinex","SOLUSD",1733490015249,21.5082189,231.59,231.51,21.5082189]
["bitfinex","SOLUSD",1733490015457,0.80966282,231.62,231.55,21.5082189]
["bitfinex","SOLUSD",1733490015778,22.31782432,231.66,231.57,23.0958189]
["bitfinex","SOLUSD",1733490016079,21.5082189,231.62,231.53,21.5082189]
["bitfinex","SOLUSD",1733490016268,0.80968069,231.61,231.53,21.5082189]
["bitfinex","SOLUSD",1733490017073,0.80968069,231.61,231.49,6.3101]
["bitfinex","SOLUSD",1733490017074,21.5082189,231.56,231.49,6.3101]
["bitfinex","SOLUSD",1733490017282,21.5082189,231.54,231.46,1.6386]
["bitfinex","SOLUSD",1733490017480,0.8098997,231.53,231.41,23.0890189]
["bitfinex","SOLUSD",1733490017648,21.5082189,231.47,231.41,1.5808]
["bitfinex","SOLUSD",1733490017981,21.5082189,231.47,231.39,28.1113189]
["bitfinex","SOLUSD",1733490018187,10.7969,231.55,231.43,21.5082189]
["bitfinex","SOLUSD",1733490018188,21.5082189,231.51,231.43,21.5082189]
["bitfinex","SOLUSD",1733490018348,0.80993452,231.59,231.49,21.5082189]
["bitfinex","SOLUSD",1733490018549,21.5082189,231.61,231.53,21.5082189]
["bitfinex","SOLUSD",1733490018746,30.0,231.54,231.53,21.5082189]
["bitfinex","SOLUSD",1733490018962,30.0,231.54,231.49,23.0462189]
["bitfinex","SOLUSD",1733490019261,21.5082189,231.51,231.43,21.5082189]
["bitfinex","SOLUSD",1733490019869,21.5082189,231.55,231.45,21.5082189]
["bitfinex","SOLUSD",1733490020042,21.5082189,231.53,231.45,21.5082189]
["bitfinex","SOLUSD",1733490020247,21.5082189,231.51,231.38,0.32472722]
["bitfinex","SOLUSD",1733490020552,21.5082189,231.51,231.42,21.5082189]
["bitfinex","SOLUSD",1733490020754,21.5082189,231.53,231.46,21.5082189]
["bitfinex","SOLUSD",1733490020957,0.80987087,231.56,231.48,21.5082189]
["bitfinex","SOLUSD",1733490021157,32.3040189,231.57,231.5,21.5082189]
["bitfinex","SOLUSD",1733490021377,21.5082189,231.59,231.5,21.5082189]
["bitfinex","SOLUSD",1733490021687,21.5082189,231.59,231.52,21.5082189]
["bitfinex","SOLUSD",1733490021871,21.5082189,231.57,231.5,21.5082189]
["bitfinex","SOLUSD",1733490022185,10.7943,231.61,231.46,21.5082189]
["bitfinex","SOLUSD",1733490022186,21.5082189,231.55,231.46,21.5082189]
["bitfinex","SOLUSD",1733490022355,21.5082189,231.56,231.46,21.5082189]
["bitfinex","SOLUSD",1733490022554,0.80986718,231.55,231.46,21.5082189]
["bitfinex","SOLUSD",1733490023165,0.80986718,231.55,231.48,21.5082189]
["bitfinex","SOLUSD",1733490023686,21.5082189,231.52,231.44,21.5082189]
["bitfinex","SOLUSD",1733490023861,10.7972,231.54,231.42,21.6328]
["bitfinex","SOLUSD",1733490023862,21.5082189,231.5,231.42,1.6328]
["bitfinex","SOLUSD",1733490024196,21.5082189,231.46,231.38,21.5082189]
["bitfinex","SOLUSD",1733490024379,21.5082189,231.46,231.36,1.5241]
["bitfinex","SOLUSD",1733490024580,0.81014445,231.45,231.36,23.0323189]
["bitfinex","SOLUSD",1733490024879,21.5082189,231.46,231.38,21.5082189]
["bitfinex","SOLUSD",1733490025600,21.5082189,231.46,231.36,1.5241]
["bitfinex","SOLUSD",1733490025601,0.81016766,231.45,231.36,23.0323189]
["bitfinex","SOLUSD",1733490025887,0.81016766,231.45,231.3,6.1544]
["bitfinex","SOLUSD",1733490025888,21.5082189,231.42,231.34,21.5082189]
["bitfinex","SOLUSD",1733490026459,0.81032811,231.41,231.34,21.5082189]
["bitfinex","SOLUSD",1733490026663,21.5082189,231.38,231.24,6.0782]
["bitfinex","SOLUSD",1733490026879,21.5082189,231.38,231.28,21.5082189]
["bitfinex","SOLUSD",1733490026880,30.81050755,231.37,231.28,21.5082189]
["bitfinex","SOLUSD",1733490028397,30.0,231.37,231.32,21.5082189]
["bitfinex","SOLUSD",1733490028700,22.31873029,231.46,231.36,21.5082189]
["bitfinex","SOLUSD",1733490028997,0.81017466,231.52,231.41,21.5082189]
["bitfinex","SOLUSD",1733490029181,21.5082189,231.5,231.41,21.5082189]
["bitfinex","SOLUSD",1733490029380,21.5082189,231.5,231.43,21.5082189]
["bitfinex","SOLUSD",1733490029690,22.31839356,231.52,231.41,0.12549]
["bitfinex","SOLUSD",1733490029860,22.31809236,231.57,231.49,21.5082189]
["bitfinex","SOLUSD",1733490030365,22.31809236,231.57,231.39,0.32475155]
["bitfinex","SOLUSD",1733490030366,22.31800439,231.59,231.51,21.5082189]
["bitfinex","SOLUSD",1733490030788,21.5082189,231.61,231.53,21.5082189]
["bitfinex","SOLUSD",1733490031088,16.83601875,231.64,231.59,21.5082189]
["bitfinex","SOLUSD",1733490031463,16.83601875,231.64,231.61,21.5082189]
["bitfinex","SOLUSD",1733490031870,16.83601875,231.64,231.59,21.5082189]
["bitfinex","SOLUSD",1733490032067,16.83601875,231.64,231.59,34.8978672]
["bitfinex","SOLUSD",1733490032603,16.83601875,231.64,231.61,34.8978672]
["bitfinex","SOLUSD",1733490033369,35.70726575,231.73,231.63,34.8978672]
["bitfinex","SOLUSD",1733490033700,35.70726575,231.73,231.66,34.8978672]
["bitfinex","SOLUSD",1733490033701,34.8978672,231.73,231.66,34.8978672]
["bitfinex","SOLUSD",1733490034076,11.2994415,231.78,231.6,0.32355825]
["bitfinex","SOLUSD",1733490034077,34.8978672,231.69,231.6,34.8978672]
["bitfinex","SOLUSD",1733490034268,34.8978672,231.71,231.64,34.8978672]
["bitfinex","SOLUSD",1733490034604,34.8978672,231.75,231.66,34.8978672]
["bitfinex","SOLUSD",1733490034802,1.32256984,231.78,231.7,34.8978672]
["bitfinex","SOLUSD",1733490034969,0.5133415,231.78,231.7,34.8978672]
["bitfinex","SOLUSD",1733490035781,34.8978672,231.77,231.7,34.8978672]
["bitfinex","SOLUSD",1733490036173,0.5133415,231.78,231.72,34.8978672]
["bitfinex","SOLUSD",1733490036381,34.8978672,231.77,231.71,34.8978672]
["bitfinex","SOLUSD",1733490036580,0.12549,231.77,231.71,34.8978672]
["bitfinex","SOLUSD",1733490036970,0.5133415,231.78,231.71,34.8978672]
["bitfinex","SOLUSD",1733490037182,34.8978672,231.77,231.69,34.8978672]
["bitfinex","SOLUSD",1733490037508,34.8978672,231.76,231.71,20.0]
["bitfinex","SOLUSD",1733490037806,0.12549,231.73,231.66,34.8978672]
["bitfinex","SOLUSD",1733490038007,34.8978672,231.72,231.67,20.0]
["bitfinex","SOLUSD",1733490038183,0.12549,231.71,231.67,20.0]
["bitfinex","SOLUSD",1733490038703,34.8978672,231.74,231.67,20.32327525]
["bitfinex","SOLUSD",1733490039192,0.12549,231.73,231.67,35.22114245]
["bitfinex","SOLUSD",1733490039396,35.0233572,231.73,231.65,34.8978672]
["bitfinex","SOLUSD",1733490039577,35.0233572,231.73,231.68,20.0]
["bitfinex","SOLUSD",1733490040075,35.0233572,231.73,231.35,40.36266314]
["bitfinex","SOLUSD",1733490040076,0.12549,231.68,231.61,34.8978672]
["bitfinex","SOLUSD",1733490040276,34.8978672,231.73,231.65,34.8978672]
["bitfinex","SOLUSD",1733490040476,34.8978672,231.75,231.67,34.8978672]
["bitfinex","SOLUSD",1733490040878,0.12549,231.72,231.65,34.8978672]
["bitfinex","SOLUSD",1733490041297,34.8978672,231.69,231.61,34.8978672]
["bitfinex","SOLUSD",1733490041476,34.8978672,231.63,231.52,36.4943672]
["bitfinex","SOLUSD",1733490041679,34.8978672,231.6,231.52,36.4943672]
["bitfinex","SOLUSD",1733490041900,34.8978672,231.58,231.52,1.5965]
["bitfinex","SOLUSD",1733490042109,0.80962108,231.71,231.52,1.5965]
["bitfinex","SOLUSD",1733490042110,34.8978672,231.55,231.52,1.5965]
["bitfinex","SOLUSD",1733490042286,34.8978672,231.55,231.48,6.652]
["bitfinex","SOLUSD",1733490042491,0.12549,231.48,231.38,34.8978672]
["bitfinex","SOLUSD",1733490042694,0.12549,231.45,231.36,34.8978672]
["bitfinex","SOLUSD",1733490043096,34.8978672,231.5,231.4,34.8978672]
["bitfinex","SOLUSD",1733490043295,34.8978672,231.46,231.38,34.8978672]
["bitfinex","SOLUSD",1733490043512,34.8978672,231.48,231.4,34.8978672]
["bitfinex","SOLUSD",1733490043713,34.8978672,231.5,231.42,34.8978672]
["bitfinex","SOLUSD",1733490043914,34.8978672,231.5,231.43,0.32485714]
["bitfinex","SOLUSD",1733490044218,34.8978672,231.56,231.46,34.8978672]
["bitfinex","SOLUSD",1733490044513,34.8978672,231.52,231.44,34.8978672]
["bitfinex","SOLUSD",1733490044692,0.12549,231.51,231.42,34.8978672]
["bitfinex","SOLUSD",1733490044894,0.12549,231.51,231.45,20.0]
["bitfinex","SOLUSD",1733490045508,34.8978672,231.54,231.46,34.8978672]
["bitfinex","SOLUSD",1733490045832,34.8978672,231.56,231.48,34.8978672]
["bitfinex","SOLUSD",1733490046010,34.8978672,231.52,231.45,20.0]
["bitfinex","SOLUSD",1733490046205,34.8978672,231.52,231.46,20.0]
["bitfinex","SOLUSD",1733490046407,34.8978672,231.54,231.45,54.8978672]
["bitfinex","SOLUSD",1733490046704,34.8978672,231.54,231.46,0.324596]
["bitfinex","SOLUSD",1733490047209,34.8978672,231.52,231.45,20.0]
["bitfinex","SOLUSD",1733490047415,34.8978672,231.46,231.37,35.22246668]
["bitfinex","SOLUSD",1733490047602,34.8978672,231.46,231.37,34.8978672]
["bitfinex","SOLUSD",1733490047796,34.8978672,231.42,231.33,43.39067994]
["bitfinex","SOLUSD",1733490048229,34.8978672,231.45,231.36,34.8978672]
["bitfinex","SOLUSD",1733490048529,34.8978672,231.41,231.33,8.1675]
["bitfinex","SOLUSD",1733490048719,34.8978672,231.41,231.33,8.49282509]
["bitfinex","SOLUSD",1733490048931,0.81020896,231.47,231.34,34.8978672]
["bitfinex","SOLUSD",1733490048932,34.8978672,231.43,231.34,34.8978672]
["bitfinex","SOLUSD",1733490049106,0.12549,231.42,231.34,34.8978672]
["bitfinex","SOLUSD",1733490049310,34.8978672,231.45,231.36,54.8978672]
["bitfinex","SOLUSD",1733490049524,34.8978672,231.47,231.38,34.8978672]
["bitfinex","SOLUSD",1733490049712,34.8978672,231.47,231.39,0.3251469]
["bitfinex","SOLUSD",1733490049916,34.8978672,231.49,231.4,34.8978672]
["bitfinex","SOLUSD",1733490050205,34.8978672,231.53,231.44,34.8978672]
["bitfinex","SOLUSD",1733490050437,34.8978672,231.57,231.48,34.8978672]
["bitfinex","SOLUSD",1733490050645,34.8978672,231.57,231.49,0.32452654]
["bitfinex","SOLUSD",1733490050842,34.8978672,231.55,231.46,34.8978672]
["bitfinex","SOLUSD",1733490051004,34.8978672,231.51,231.47,20.0]
["bitfinex","SOLUSD",1733490051334,34.8978672,231.53,231.47,20.0]
["bitfinex","SOLUSD",1733490051706,34.8978672,231.55,231.48,34.8978672]
["bitfinex","SOLUSD",1733490051905,34.8978672,231.55,231.46,34.8978672]
["bitfinex","SOLUSD",1733490052235,34.8978672,231.53,231.46,34.8978672]
["bitfinex","SOLUSD",1733490052424,34.8978672,231.53,231.45,20.0]
["bitfinex","SOLUSD",1733490052624,34.8978672,231.53,231.47,20.0]
["bitfinex","SOLUSD",1733490053236,34.8978672,231.55,231.47,20.0]
["bitfinex","SOLUSD",1733490053434,34.8978672,231.55,231.49,20.0]
["bitfinex","SOLUSD",1733490053730,0.12549,231.54,231.48,34.8978672]
["bitfinex","SOLUSD",1733490054237,34.8978672,231.55,231.49,0.32452937]
["bitfinex","SOLUSD",1733490054812,34.8978672,231.55,231.48,34.8978672]
["bitfinex","SOLUSD",1733490056031,21.49380565,231.55,231.47,21.49380565]
["bitfinex","SOLUSD",1733490056208,21.49380565,231.55,231.5,20.0]
["bitfinex","SOLUSD",1733490056405,0.80968674,231.61,231.52,20.0]
["bitfinex","SOLUSD",1733490056406,21.49380565,231.57,231.52,20.0]
["bitfinex","SOLUSD",1733490056630,21.49380565,231.59,231.54,20.0]
["bitfinex","SOLUSD",1733490056816,21.49380565,231.55,231.47,29.34920565]
["bitfinex","SOLUSD",1733490057019,21.49380565,231.53,231.47,7.8554]
["bitfinex","SOLUSD",1733490057226,21.49380565,231.55,231.5,20.0]
["bitfinex","SOLUSD",1733490057648,21.49380565,231.57,231.52,20.0]
["bitfinex","SOLUSD",1733490058341,21.49380565,231.59,231.51,21.49380565]
["bitfinex","SOLUSD",1733490058521,21.49380565,231.63,231.55,21.49380565]
["bitfinex","SOLUSD",1733490058720,21.49380565,231.59,231.51,21.49380565]
["bitfinex","SOLUSD",1733490059036,0.12549,231.58,231.51,21.49380565]
["bitfinex","SOLUSD",1733490059227,0.12549,231.6,231.53,21.49380565]
["bitfinex","SOLUSD",1733490061937,21.49380565,231.54,231.42,0.32417733]
["bitfinex","SOLUSD",1733490062125,21.49380565,231.52,231.45,21.49380565]
["bitfinex","SOLUSD",1733490062323,21.49380565,231.56,231.47,29.34920565]
["bitfinex","SOLUSD",1733490062634,6.472,231.72,231.55,21.49380565]
["bitfinex","SOLUSD",1733490062945,21.49380565,231.65,231.57,21.49380565]
["bitfinex","SOLUSD",1733490063142,21.49380565,231.6,231.53,21.49380565]
["bitfinex","SOLUSD",1733490063346,21.49380565,231.56,231.5,20.0]
["bitfinex","SOLUSD",1733490063519,21.49380565,231.54,231.5,20.0]
["bitfinex","SOLUSD",1733490063940,21.49380565,231.54,231.47,7.8554]
["bitfinex","SOLUSD",1733490064129,21.49380565,231.52,231.47,7.8554]
["bitfinex","SOLUSD",1733490064646,21.49380565,231.54,231.47,7.8554]
["bitfinex","SOLUSD",1733490064813,21.49380565,231.58,231.51,21.49380565]
["bitfinex","SOLUSD",1733490065413,21.49380565,231.56,231.5,20.0]
["bitfinex","SOLUSD",1733490066640,0.12549,231.57,231.5,20.0]
["bitfinex","SOLUSD",1733490066942,21.49380565,231.6,231.53,21.49380565]
["bitfinex","SOLUSD",1733490067148,21.49380565,231.62,231.53,21.49380565]
["bitfinex","SOLUSD",1733490068452,21.49380565,231.62,231.54,0.3241538]
["bitfinex","SOLUSD",1733490068650,21.49380565,231.62,231.56,20.0]
["bitfinex","SOLUSD",1733490069021,21.49380565,231.64,231.57,21.49380565]
["bitfinex","SOLUSD",1733490069519,21.49380565,231.68,231.59,21.49380565]
["bitfinex","SOLUSD",1733490069719,21.49380565,231.68,231.6,7.8258]
["bitfinex","SOLUSD",1733490070658,21.49380565,231.73,231.66,21.49380565]
["bitfinex","SOLUSD",1733490071230,21.49380565,231.73,231.65,21.49380565]
["bitfinex","SOLUSD",1733490071444,21.49380565,231.73,231.66,21.49380565]
["bitfinex","SOLUSD",1733490071649,21.49380565,231.74,231.66,21.49380565]
["bitfinex","SOLUSD",1733490072016,1.32247802,231.78,231.66,21.49380565]
["bitfinex","SOLUSD",1733490072017,21.49380565,231.73,231.66,21.49380565]
["bitfinex","SOLUSD",1733490072222,1.32247802,231.78,231.67,21.49380565]
["bitfinex","SOLUSD",1733490072223,21.49380565,231.74,231.67,21.49380565]
["bitfinex","SOLUSD",1733490072530,0.5133415,231.78,231.7,41.49380565]
["bitfinex","SOLUSD",1733490072743,22.00714715,231.78,231.7,41.49380565]
["bitfinex","SOLUSD",1733490072947,0.5133415,231.78,231.71,21.49380565]
["bitfinex","SOLUSD",1733490073160,21.49380565,231.77,231.7,41.49380565]
["bitfinex","SOLUSD",1733490073333,22.00714715,231.78,231.73,20.0]
["bitfinex","SOLUSD",1733490073524,21.49380565,231.77,231.73,20.0]
["bitfinex","SOLUSD",1733490074639,21.49380565,231.74,231.66,21.49380565]
["bitfinex","SOLUSD",1733490074958,21.49380565,231.67,231.6,7.8258]
["bitfinex","SOLUSD",1733490075133,21.49380565,231.63,231.6,7.8258]
["bitfinex","SOLUSD",1733490075330,21.49380565,231.65,231.6,7.8258]
["bitfinex","SOLUSD",1733490075854,21.49380565,231.72,231.55,6.6157]
["bitfinex","SOLUSD",1733490075855,21.49380565,231.61,231.55,6.6157]
["bitfinex","SOLUSD",1733490076356,3.46323589,231.71,231.56,0.32412924]
["bitfinex","SOLUSD",1733490076357,21.49380565,231.63,231.56,0.32412924]
["bitfinex","SOLUSD",1733490076940,0.12549,231.62,231.55,28.10950565]
["bitfinex","SOLUSD",1733490077139,21.49380565,231.61,231.55,6.6157]
["bitfinex","SOLUSD",1733490077336,21.49380565,231.59,231.53,1.5592]
["bitfinex","SOLUSD",1733490077858,21.49380565,231.55,231.5,6.0996]
["bitfinex","SOLUSD",1733490078427,21.49380565,231.57,231.5,6.0996]
["bitfinex","SOLUSD",1733490078833,21.49380565,231.61,231.53,21.49380565]
["bitfinex","SOLUSD",1733490079361,21.49380565,231.61,231.53,41.49380565]
["bitfinex","SOLUSD",1733490080854,21.49380565,231.58,231.5,38.39230565]
["bitfinex","SOLUSD",1733490081544,21.49380565,231.6,231.52,21.49380565]
["bitfinex","SOLUSD",1733490081744,21.49380565,231.58,231.5,38.71650947]
["bitfinex","SOLUSD",1733490082634,0.80962217,231.68,231.5,38.71650947]
["bitfinex","SOLUSD",1733490082635,21.49380565,231.6,231.5,38.71650947]
["bitfinex","SOLUSD",1733490083034,21.49380565,231.56,231.5,6.0996]
["bitfinex","SOLUSD",1733490083236,21.49380565,231.58,231.5,27.59340565]
["bitfinex","SOLUSD",1733490083957,21.49380565,231.52,231.38,0.32434867]
["bitfinex","SOLUSD",1733490084126,21.49380565,231.5,231.41,21.49380565]
["bitfinex","SOLUSD",1733490084770,21.49380565,231.46,231.38,0.32434867]
["bitfinex","SOLUSD",1733490084928,21.49380565,231.46,231.37,21.49380565]
["bitfinex","SOLUSD",1733490085260,21.49380565,231.46,231.38,0.32524993]
["bitfinex","SOLUSD",1733490085757,21.49380565,231.48,231.4,21.49380565]
["bitfinex","SOLUSD",1733490086237,21.49380565,231.5,231.42,21.49380565]
["bitfinex","SOLUSD",1733490086444,21.49380565,231.52,231.44,21.49380565]
["bitfinex","SOLUSD",1733490086631,21.49380565,231.54,231.45,0.3247541]
["bitfinex","SOLUSD",1733490086964,21.49380565,231.56,231.46,21.49380565]
["bitfinex","SOLUSD",1733490087157,21.49380565,231.56,231.48,21.49380565]
["bitfinex","SOLUSD",1733490087660,21.49380565,231.56,231.49,0.32451288]
["bitfinex","SOLUSD",1733490088158,21.49380565,231.58,231.5,21.49380565]
["bitfinex","SOLUSD",1733490088334,21.49380565,231.58,231.51,0.32432197]
["bitfinex","SOLUSD",1733490088534,21.49380565,231.58,231.5,21.49380565]
["bitfinex","SOLUSD",1733490088831,21.49380565,231.56,231.49,8.0095]
["bitfinex","SOLUSD",1733490089286,21.49380565,231.58,231.5,21.81841353]
["bitfinex","SOLUSD",1733490089432,21.49380565,231.6,231.52,21.49380565]
["bitfinex","SOLUSD",1733490089835,21.49380565,231.54,231.49,8.0095]
["bitfinex","SOLUSD",1733490090037,21.49380565,231.52,231.43,29.66370565]
["bitfinex","SOLUSD",1733490090257,21.49380565,231.5,231.43,29.66370565]
["bitfinex","SOLUSD",1733490091673,21.49380565,231.47,231.42,0.32470612]
["bitfinex","SOLUSD",1733490091876,21.49380565,231.47,231.28,8.0589]
["bitfinex","SOLUSD",1733490091877,21.49380565,231.47,231.38,21.49380565]
["bitfinex","SOLUSD",1733490092171,21.49380565,231.47,231.39,0.32504809]
["bitfinex","SOLUSD",1733490092341,21.49380565,231.47,231.39,21.49380565]
["bitfinex","SOLUSD",1733490092544,21.49380565,231.49,231.4,0.32506691]
["bitfinex","SOLUSD",1733490093152,21.49380565,231.49,231.41,21.49380565]
["bitfinex","SOLUSD",1733490093480,21.49380565,231.51,231.42,0.3250318]
["bitfinex","SOLUSD",1733490093652,21.49380565,231.51,231.43,21.49380565]
["bitfinex","SOLUSD",1733490094055,21.49380565,231.53,231.45,21.49380565]
["bitfinex","SOLUSD",1733490094254,21.49380565,231.53,231.41,7.6795]
["bitfinex","SOLUSD",1733490094255,21.49380565,231.55,231.47,21.49380565]
["bitfinex","SOLUSD",1733490094562,21.49380565,231.55,231.48,0.3245461]
["bitfinex","SOLUSD",1733490094881,21.49380565,231.57,231.48,0.3245461]
["bitfinex","SOLUSD",1733490095668,21.49380565,231.55,231.48,0.3245461]
["bitfinex","SOLUSD",1733490095877,21.49380565,231.53,231.48,20.0]
["bitfinex","SOLUSD",1733490096046,21.49380565,231.51,231.46,0.32476208]
["bitfinex","SOLUSD",1733490096247,21.49380565,231.51,231.42,10.8026]
["bitfinex","SOLUSD",1733490096248,21.49380565,231.51,231.42,32.29640565]
["bitfinex","SOLUSD",1733490096556,21.49380565,231.47,231.43,0.32495163]
["bitfinex","SOLUSD",1733490096857,21.49380565,231.49,231.43,0.32495163]
["bitfinex","SOLUSD",1733490097173,21.49380565,231.51,231.43,0.32495163]
["bitfinex","SOLUSD",1733490097543,21.49380565,231.45,231.41,1.6293]
["bitfinex","SOLUSD",1733490097744,21.49380565,231.43,231.41,1.6293]
["bitfinex","SOLUSD",1733490097962,21.49380565,231.45,231.41,1.6293]
["bitfinex","SOLUSD",1733490098170,21.49380565,231.47,231.41,1.6293]
["bitfinex","SOLUSD",1733490098758,21.49380565,231.49,231.43,20.0]
["bitfinex","SOLUSD",1733490099457,21.49380565,231.53,231.44,21.81876542]
["bitfinex","SOLUSD",1733490099645,21.49380565,231.51,231.43,20.0]
["bitfinex","SOLUSD",1733490100264,21.49380565,231.51,231.44,21.49380565]
["bitfinex","SOLUSD",1733490100682,21.49380565,231.53,231.45,0.32481117]
["bitfinex","SOLUSD",1733490100866,21.49380565,231.55,231.48,21.49380565]
["bitfinex","SOLUSD",1733490101261,21.49380565,231.53,231.46,21.49380565]
["bitfinex","SOLUSD",1733490101662,21.49380565,231.51,231.47,20.0]
["bitfinex","SOLUSD",1733490102065,21.49380565,231.49,231.41,1.6293]
["bitfinex","SOLUSD",1733490102751,21.49380565,231.47,231.41,1.6293]
["bitfinex","SOLUSD",1733490102973,21.49380565,231.45,231.41,1.6293]
["bitfinex","SOLUSD",1733490103184,21.49380565,231.43,231.36,6.1242]
["bitfinex","SOLUSD",1733490103495,21.49380565,231.39,231.31,10.8076]
["bitfinex","SOLUSD",1733490104786,21.49380565,231.41,231.32,21.8195528]
["bitfinex","SOLUSD",1733490104950,21.49380565,231.41,231.32,0.32574715]
["bitfinex","SOLUSD",1733490105277,0.81027481,231.47,231.36,21.49380565]
["bitfinex","SOLUSD",1733490105278,21.49380565,231.45,231.36,21.49380565]
["bitfinex","SOLUSD",1733490105581,21.49380565,231.48,231.41,21.49380565]
["bitfinex","SOLUSD",1733490105754,21.49380565,231.45,231.37,21.49380565]
["bitfinex","SOLUSD",1733490106064,21.49380565,231.43,231.36,20.0]
["bitfinex","SOLUSD",1733490106270,21.49380565,231.38,231.3,7.0349]
["bitfinex","SOLUSD",1733490106453,21.49380565,231.35,231.3,7.0349]
["bitfinex","SOLUSD",1733490106657,0.81039735,231.38,231.3,7.0349]
["bitfinex","SOLUSD",1733490106658,21.49380565,231.33,231.3,1.0]
["bitfinex","SOLUSD",1733490107359,21.49380565,231.35,231.3,1.0]
["bitfinex","SOLUSD",1733490107560,21.49380565,231.37,231.3,22.49380565]
["bitfinex","SOLUSD",1733490107756,0.8104764,231.4,231.3,22.49380565]
["bitfinex","SOLUSD",1733490107757,21.49380565,231.39,231.3,22.49380565]
["bitfinex","SOLUSD",1733490107968,21.49380565,231.38,231.31,21.49380565]
["bitfinex","SOLUSD",1733490108284,21.49380565,231.42,231.34,21.49380565]
["bitfinex","SOLUSD",1733490108587,21.49380565,231.45,231.37,21.49380565]
["bitfinex","SOLUSD",1733490108885,21.49380565,231.43,231.36,21.49380565]
["bitfinex","SOLUSD",1733490109087,21.49380565,231.42,231.34,41.49380565]
["bitfinex","SOLUSD",1733490109316,21.49380565,231.43,231.38,20.0]
["bitfinex","SOLUSD",1733490109474,21.49380565,231.43,231.35,21.8193596]
["bitfinex","SOLUSD",1733490109665,21.49380565,231.43,231.38,20.0]
["bitfinex","SOLUSD",1733490110286,21.49380565,231.45,231.39,21.49380565]
["bitfinex","SOLUSD",1733490110592,21.49380565,231.43,231.38,26.0637]
["bitfinex","SOLUSD",1733490112575,21.49380565,231.45,231.38,26.0637]
["bitfinex","SOLUSD",1733490112985,21.49380565,231.39,231.31,6.257]
["bitfinex","SOLUSD",1733490113167,21.49380565,231.36,231.31,6.257]
["bitfinex","SOLUSD",1733490113375,21.49380565,231.36,231.3,1.0]
["bitfinex","SOLUSD",1733490113786,21.49380565,231.38,231.3,22.49380565]
["bitfinex","SOLUSD",1733490114568,21.49380565,231.36,231.3,1.0]
["bitfinex","SOLUSD",1733490115492,21.49380565,231.38,231.3,22.49380565]
["bitfinex","SOLUSD",1733490116067,21.49380565,231.4,231.32,21.49380565]
["bitfinex","SOLUSD",1733490116264,21.49380565,231.39,231.32,21.49380565]
["bitfinex","SOLUSD",1733490116500,21.49380565,231.38,231.31,32.62759299]
["bitfinex","SOLUSD",1733490117205,21.49380565,231.36,231.32,20.0]
["bitfinex","SOLUSD",1733490117603,21.49380565,231.36,231.3,1.0]
["bitfinex","SOLUSD",1733490118398,21.49380565,231.37,231.31,20.0]
["bitfinex","SOLUSD",1733490118968,21.49380565,231.36,231.31,20.0]
["bitfinex","SOLUSD",1733490119380,21.49380565,231.37,231.31,20.0]
["bitfinex","SOLUSD",1733490119577,21.49380565,231.36,231.31,20.0]
["bitfinex","SOLUSD",1733490119805,21.49380565,231.36,231.3,1.0]
["bitfinex","SOLUSD",1733490120373,21.49380565,231.38,231.31,0.32593372]
["bitfinex","SOLUSD",1733490120583,21.49380565,231.35,231.3,1.0]
["bitfinex","SOLUSD",1733490120788,21.49380565,231.36,231.3,1.0]
["bitfinex","SOLUSD",1733490121517,21.49380565,231.32,231.3,1.0]
["bitfinex","SOLUSD",1733490121684,0.81068661,231.31,231.3,1.0]
["bitfinex","SOLUSD",1733490122084,21.49380565,231.32,231.3,1.0]
["bitfinex","SOLUSD",1733490123199,23.776884,231.31,231.3,1.0]
["bitfinex","SOLUSD",1733490123386,24.58754178,231.31,231.3,1.0]
["bitfinex","SOLUSD",1733490124391,24.71303178,231.31,231.3,1.0]
["bitfinex","SOLUSD",1733490124598,21.49380565,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490125897,45.39617965,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490126213,76.20722377,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490128287,54.71341812,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490128511,30.0,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490128983,30.81093673,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490129781,29.81093673,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490129987,53.58782073,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490130714,53.71331073,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490131589,75.20711638,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490133000,50.49380565,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490133326,29.0,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490133614,50.49380565,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490134388,21.49380565,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490136293,21.49380565,231.25,231.22,50.0]
["bitfinex","SOLUSD",1733490136492,21.49380565,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490136716,39.78380565,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490136917,39.90929565,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490137425,40.72034245,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490137934,64.49722645,231.23,231.22,50.0]
["bitfinex","SOLUSD",1733490138296,23.902374,231.22,231.09,7.6252]
["bitfinex","SOLUSD",1733490138605,21.49380565,231.17,231.09,7.6252]
["bitfinex","SOLUSD",1733490138925,21.49380565,231.17,231.09,7.95264975]
["bitfinex","SOLUSD",1733490139421,18.29,231.16,231.1,21.49380565]
["bitfinex","SOLUSD",1733490139615,21.49380565,231.17,231.1,21.49380565]
["bitfinex","SOLUSD",1733490139919,21.49380565,231.17,231.09,7.95264975]
["bitfinex","SOLUSD",1733490140511,21.49380565,231.15,231.09,7.6252]
["bitfinex","SOLUSD",1733490140901,21.49380565,231.13,231.09,7.6252]
["bitfinex","SOLUSD",1733490141301,21.49380565,231.15,231.09,7.6252]
["bitfinex","SOLUSD",1733490141500,21.49380565,231.15,231.09,7.95259872]
["bitfinex","SOLUSD",1733490142211,21.49380565,231.17,231.09,7.95259872]
["bitfinex","SOLUSD",1733490142416,0.81115622,231.21,231.09,7.95259872]
["bitfinex","SOLUSD",1733490142417,21.49380565,231.21,231.15,21.49380565]
["bitfinex","SOLUSD",1733490142925,21.49380565,231.21,231.13,21.49380565]
["bitfinex","SOLUSD",1733490143135,21.49380565,231.19,231.11,21.49380565]
["bitfinex","SOLUSD",1733490143312,21.49380565,231.17,231.09,29.44627984]
["bitfinex","SOLUSD",1733490144022,21.49380565,231.15,231.09,7.95247419]
["bitfinex","SOLUSD",1733490144409,21.49380565,231.15,231.09,7.6252]
["bitfinex","SOLUSD",1733490146644,21.49380565,231.18,231.1,21.49380565]
["bitfinex","SOLUSD",1733490147010,21.49380565,231.2,231.12,21.49380565]
["bitfinex","SOLUSD",1733490147211,21.49380565,231.2,231.13,21.49380565]
["bitfinex","SOLUSD",1733490147531,21.49380565,231.2,231.11,0.32728585]
["bitfinex","SOLUSD",1733490147532,21.49380565,231.22,231.14,21.49380565]
["bitfinex","SOLUSD",1733490148435,21.49380565,231.23,231.16,21.49380565]
["bitfinex","SOLUSD",1733490148609,21.49380565,231.26,231.19,21.49380565]
["bitfinex","SOLUSD",1733490148810,21.49380565,231.29,231.22,8.0141]
["bitfinex","SOLUSD",1733490149049,21.49380565,231.31,231.24,21.49380565]
["bitfinex","SOLUSD",1733490149349,21.49380565,231.33,231.25,0.32627866]
["bitfinex","SOLUSD",1733490149504,16.85489536,231.38,231.25,0.32627866]
["bitfinex","SOLUSD",1733490149505,21.49380565,231.29,231.25,20.0]
["bitfinex","SOLUSD",1733490149710,21.49380565,231.34,231.26,21.82020424]
["bitfinex","SOLUSD",1733490150133,21.49380565,231.34,231.28,21.49380565]
["bitfinex","SOLUSD",1733490150335,21.49380565,231.39,231.29,0.32591916]
["bitfinex","SOLUSD",1733490150520,21.49380565,231.39,231.31,21.49380565]
["bitfinex","SOLUSD",1733490151256,21.49380565,231.37,231.31,21.49380565]
["bitfinex","SOLUSD",1733490151741,21.49380565,231.37,231.32,0.32576369]
["bitfinex","SOLUSD",1733490152519,21.49380565,231.39,231.32,0.32576369]
["bitfinex","SOLUSD",1733490152721,21.49380565,231.43,231.37,1.5134]
["bitfinex","SOLUSD",1733490152917,21.49380565,231.45,231.38,0.32528655]
["bitfinex","SOLUSD",1733490153417,21.49380565,231.49,231.41,21.49380565]
["bitfinex","SOLUSD",1733490153636,21.49380565,231.51,231.43,21.49380565]
["bitfinex","SOLUSD",1733490153850,21.49380565,231.53,231.45,21.49380565]
["bitfinex","SOLUSD",1733490154030,21.49380565,231.53,231.46,0.32465304]
["bitfinex","SOLUSD",1733490154229,21.49380565,231.49,231.39,20.0]
["bitfinex","SOLUSD",1733490154432,21.49380565,231.49,231.42,21.49380565]
["bitfinex","SOLUSD",1733490154647,21.49380565,231.53,231.47,20.0]
["bitfinex","SOLUSD",1733490154941,21.49380565,231.55,231.49,20.0]
["bitfinex","SOLUSD",1733490155145,21.49380565,231.57,231.5,21.81819847]
["bitfinex","SOLUSD",1733490155359,21.49380565,231.57,231.51,6.658]
["bitfinex","SOLUSD",1733490155651,0.80965327,231.68,231.51,6.658]
["bitfinex","SOLUSD",1733490155652,21.49380565,231.59,231.52,0.32430762]
["bitfinex","SOLUSD",1733490155853,21.49380565,231.61,231.53,1.5763]
["bitfinex","SOLUSD",1733490156151,21.49380565,231.61,231.54,0.32397544]
["bitfinex","SOLUSD",1733490156718,21.49380565,231.63,231.56,21.49380565]
["bitfinex","SOLUSD",1733490156918,21.49380565,231.65,231.57,0.32389346]
["bitfinex","SOLUSD",1733490157126,21.49380565,231.67,231.61,20.0]
["bitfinex","SOLUSD",1733490157425,21.49380565,231.71,231.62,21.81747584]
["bitfinex","SOLUSD",1733490157844,1.32263345,231.78,231.68,21.49380565]
["bitfinex","SOLUSD",1733490158045,0.5133415,231.78,231.72,21.49380565]
["bitfinex","SOLUSD",1733490159256,0.5133415,231.78,231.74,21.49380565]
["bitfinex","SOLUSD",1733490159949,0.5133415,231.78,231.72,21.49380565]
["bitfinex","SOLUSD",1733490160641,0.5133415,231.78,231.74,21.49380565]
["bitfinex","SOLUSD",1733490160837,0.5133415,231.78,231.76,21.49380565]
["bitfinex","SOLUSD",1733490161665,0.5133415,231.78,231.77,20.0]
["bitfinex","SOLUSD",1733490161897,0.5133415,231.78,231.72,21.49380565]
["bitfinex","SOLUSD",1733490162462,22.00714715,231.78,231.67,20.0]
["bitfinex","SOLUSD",1733490162669,21.49380565,231.76,231.69,21.49380565]
["bitfinex","SOLUSD",1733490162872,21.49380565,231.76,231.67,20.0]
["bitfinex","SOLUSD",1733490162873,21.49380565,231.74,231.67,21.49380565]
["bitfinex","SOLUSD",1733490163073,21.49380565,231.74,231.65,1.5075]
["bitfinex","SOLUSD",1733490163074,21.49380565,231.72,231.65,1.5075]
["bitfinex","SOLUSD",1733490163436,21.49380565,231.74,231.65,23.00130565]
["bitfinex","SOLUSD",1733490163636,22.00714715,231.78,231.69,21.49380565]
["bitfinex","SOLUSD",1733490163856,22.00714715,231.78,231.71,21.49380565]
["bitfinex","SOLUSD",1733490164365,0.5133415,231.78,231.73,21.49380565]
["bitfinex","SOLUSD",1733490164964,0.5133415,231.78,231.77,21.49380565]
["bitfinex","SOLUSD",1733490166360,0.5133415,231.78,231.73,21.81640045]
["bitfinex","SOLUSD",1733490166681,0.5133415,231.78,231.71,21.49380565]
["bitfinex","SOLUSD",1733490167879,0.5133415,231.78,231.73,21.49380565]
["bitfinex","SOLUSD",1733490168060,0.5133415,231.78,231.71,21.49380565]
["bitfinex","SOLUSD",1733490168378,0.5133415,231.78,231.69,21.49380565]
["bitfinex","SOLUSD",1733490168379,21.49380565,231.77,231.69,21.49380565]
["bitfinex","SOLUSD",1733490168882,0.5133415,231.78,231.74,21.49380565]
["bitfinex","SOLUSD",1733490169860,0.5133415,231.78,231.76,21.49380565]
["bitfinex","SOLUSD",1733490171288,0.5133415,231.78,231.74,20.0]
["bitfinex","SOLUSD",1733490171470,0.5133415,231.78,231.77,21.49380565]
["bitfinex","SOLUSD",1733490171780,0.5133415,231.78,231.75,21.49380565]
["bitfinex","SOLUSD",1733490173194,0.5133415,231.78,231.77,21.49380565]
["bitfinex","SOLUSD",1733490175988,0.5133415,231.78,231.75,41.49380565]
["bitfinex","SOLUSD",1733490176663,0.5133415,231.78,231.68,10.7905]
["bitfinex","SOLUSD",1733490176865,0.5133415,231.78,231.72,21.49380565]
["bitfinex","SOLUSD",1733490177897,0.5133415,231.78,231.65,1.5075]
["bitfinex","SOLUSD",1733490177898,0.5133415,231.78,231.74,21.49380565]
["bitfinex","SOLUSD",1733490179699,0.5133415,231.78,231.76,21.49380565]
["bitfinex","SOLUSD",1733490180573,0.5133415,231.78,231.71,0.32279474]
["bitfinex","SOLUSD",1733490180776,20.5133415,231.78,231.72,21.49380565]
["bitfinex","SOLUSD",1733490181404,0.5133415,231.78,231.7,21.49380565]
["bitfinex","SOLUSD",1733490181561,21.49380565,231.77,231.68,21.49380565]
["bitfinex","SOLUSD",1733490181761,21.49380565,231.73,231.64,21.49380565]
["bitfinex","SOLUSD",1733490181977,20.0,231.7,231.64,21.49380565]
["bitfinex","SOLUSD",1733490182495,21.49380565,231.73,231.64,21.49380565]
["bitfinex","SOLUSD",1733490184441,21.49380565,231.71,231.63,6.6127]
["bitfinex","SOLUSD",1733490184586,21.49380565,231.71,231.62,21.49380565]
["bitfinex","SOLUSD",1733490184894,22.30309181,231.71,231.62,21.49380565]
["bitfinex","SOLUSD",1733490185098,21.49380565,231.73,231.64,21.49380565]
["bitfinex","SOLUSD",1733490185296,20.0,231.72,231.66,21.49380565]
["bitfinex","SOLUSD",1733490185807,23.776884,231.7,231.62,21.49380565]
["bitfinex","SOLUSD",1733490186201,0.80933351,231.69,231.62,21.49380565]
["bitfinex","SOLUSD",1733490186383,24.58621751,231.7,231.62,21.49380565]
["bitfinex","SOLUSD",1733490186881,20.0,231.7,231.66,21.49380565]
["bitfinex","SOLUSD",1733490187082,23.776884,231.72,231.66,21.49380565]
["bitfinex","SOLUSD",1733490187385,21.49380565,231.73,231.66,21.49380565]
["bitfinex","SOLUSD",1733490187570,21.49380565,231.71,231.64,21.49380565]
["bitfinex","SOLUSD",1733490187775,20.0,231.68,231.6,21.49380565]
["bitfinex","SOLUSD",1733490187983,21.49380565,231.69,231.6,21.49380565]
["bitfinex","SOLUSD",1733490188206,21.49380565,231.71,231.64,21.49380565]
["bitfinex","SOLUSD",1733490188390,21.49380565,231.73,231.64,21.49380565]
["bitfinex","SOLUSD",1733490191089,21.49380565,231.71,231.64,21.49380565]
["bitfinex","SOLUSD",1733490191284,41.49380565,231.73,231.64,21.49380565]
["bitfinex","SOLUSD",1733490191494,20.0,231.71,231.64,21.49380565]
["bitfinex","SOLUSD",1733490191814,30.0,231.76,231.7,21.49380565]
["bitfinex","SOLUSD",1733490192512,22.30288463,231.75,231.68,21.49380565]
["bitfinex","SOLUSD",1733490192813,21.49380565,231.73,231.65,21.49380565]
["bitfinex","SOLUSD",1733490193887,21.49380565,231.69,231.56,6.5728]
["bitfinex","SOLUSD",1733490194109,21.49380565,231.67,231.59,21.49380565]
["bitfinex","SOLUSD",1733490194783,21.49380565,231.69,231.61,21.49380565]
["bitfinex","SOLUSD",1733490195088,24.58627197,231.68,231.61,21.49380565]
["bitfinex","SOLUSD",1733490195695,21.49380565,231.65,231.57,21.49380565]
["bitfinex","SOLUSD",1733490195901,22.30332898,231.65,231.57,21.49380565]
["bitfinex","SOLUSD",1733490196097,21.49380565,231.62,231.54,21.49380565]
["bitfinex","SOLUSD",1733490196301,21.49380565,231.6,231.52,21.49380565]
["bitfinex","SOLUSD",1733490196523,0.80963916,231.61,231.55,21.49380565]
["bitfinex","SOLUSD",1733490196813,23.776884,231.67,231.59,21.49380565]
["bitfinex","SOLUSD",1733490197021,21.49380565,231.66,231.59,21.49380565]
["bitfinex","SOLUSD",1733490198024,21.49380565,231.62,231.55,21.49380565]
["bitfinex","SOLUSD",1733490198224,0.80960398,231.61,231.55,21.49380565]
["bitfinex","SOLUSD",1733490198408,21.49380565,231.6,231.53,21.49380565]
["bitfinex","SOLUSD",1733490199330,22.30346672,231.66,231.59,21.49380565]
["bitfinex","SOLUSD",1733490199504,22.30320506,231.72,231.65,21.49380565]
["bitfinex","SOLUSD",1733490199707,30.0,231.66,231.65,21.49380565]
["bitfinex","SOLUSD",1733490199905,30.0,231.66,231.62,21.49380565]
["bitfinex","SOLUSD",1733490200307,12.3406,231.77,231.65,21.49380565]
["bitfinex","SOLUSD",1733490200308,21.49380565,231.73,231.65,21.49380565]
["bitfinex","SOLUSD",1733490200823,0.80923291,231.72,231.65,21.49380565]
["bitfinex","SOLUSD",1733490201002,22.30304439,231.76,231.68,21.49380565]
["bitfinex","SOLUSD",1733490201201,22.81625423,231.78,231.71,21.49380565]
["bitfinex","SOLUSD",1733490201409,22.81625423,231.78,231.7,21.49380565]
["bitfinex","SOLUSD",1733490201833,0.5133415,231.78,231.71,21.49380565]
["bitfinex","SOLUSD",1733490202527,0.5133415,231.78,231.73,21.49380565]
["bitfinex","SOLUSD",1733490203205,0.5133415,231.78,231.67,0.32307714]
["bitfinex","SOLUSD",1733490203206,0.5133415,231.78,231.72,21.49380565]
["bitfinex","SOLUSD",1733490203402,21.49380565,231.77,231.7,21.49380565]
["bitfinex","SOLUSD",1733490203609,21.49380565,231.75,231.66,21.49380565]
["bitfinex","SOLUSD",1733490204300,23.776884,231.74,231.66,21.49380565]
["bitfinex","SOLUSD",1733490204523,23.776884,231.74,231.64,21.49380565]
["bitfinex","SOLUSD",1733490204524,23.776884,231.72,231.64,21.49380565]
["bitfinex","SOLUSD",1733490204710,0.80929675,231.71,231.64,21.49380565]
["bitfinex","SOLUSD",1733490204912,23.776884,231.71,231.64,21.49380565]
["bitfinex","SOLUSD",1733490205602,23.776884,231.71,231.66,21.49380565]
["bitfinex","SOLUSD",1733490205926,30.0,231.73,231.7,21.49380565]
["bitfinex","SOLUSD",1733490206135,30.0,231.73,231.72,21.49380565]
["bitfinex","SOLUSD",1733490206811,30.0,231.73,231.72,20.0]
["bitfinex","SOLUSD",1733490207024,22.00714715,231.78,231.7,21.49380565]
["bitfinex","SOLUSD",1733490207736,0.80905758,231.77,231.7,21.49380565]
["bitfinex","SOLUSD",1733490208108,22.00714715,231.78,231.7,21.49380565]
["bitfinex","SOLUSD",1733490208306,23.776884,231.77,231.7,21.49380565]
["bitfinex","SOLUSD",1733490208735,24.58594443,231.77,231.7,21.49380565]
["bitfinex","SOLUSD",1733490208924,23.776884,231.77,231.7,21.49380565]
["bitfinex","SOLUSD",1733490209541,23.776884,231.77,231.72,21.49380565]
["bitfinex","SOLUSD",1733490210408,23.776884,231.77,231.7,21.49380565]
["bitfinex","SOLUSD",1733490212515,23.776884,231.77,231.63,6.3974]
["bitfinex","SOLUSD",1733490212516,21.49380565,231.74,231.66,21.49380565]
["bitfinex","SOLUSD",1733490212737,23.776884,231.72,231.66,21.49380565]
["bitfinex","SOLUSD",1733490213624,23.776884,231.7,231.64,21.49380565]
["bitfinex","SOLUSD",1733490213816,23.776884,231.68,231.6,23.15270565]
["bitfinex","SOLUSD",1733490214022,23.776884,231.66,231.6,21.49380565]
["bitfinex","SOLUSD",1733490214321,45.27068965,231.64,231.55,21.49380565]
["bitfinex","SOLUSD",1733490214509,23.776884,231.62,231.55,21.49380565]
["bitfinex","SOLUSD",1733490215049,0.80962385,231.63,231.57,21.49380565]
["bitfinex","SOLUSD",1733490215223,30.0,231.64,231.57,21.49380565]
["bitfinex","SOLUSD",1733490215427,24.58640525,231.63,231.55,21.49380565]
["bitfinex","SOLUSD",1733490216116,24.58640525,231.63,231.48,21.49380565]
["bitfinex","SOLUSD",1733490216117,21.49380565,231.56,231.46,21.49380565]
["bitfinex","SOLUSD",1733490216318,21.49380565,231.52,231.44,21.49380565]
["bitfinex","SOLUSD",1733490216525,22.3037343,231.52,231.44,21.49380565]
["bitfinex","SOLUSD",1733490216833,24.58682839,231.51,231.42,21.49380565]
["bitfinex","SOLUSD",1733490217040,23.776884,231.49,231.42,21.49380565]
["bitfinex","SOLUSD",1733490217246,21.49380565,231.52,231.44,21.49380565]
["bitfinex","SOLUSD",1733490217539,21.49380565,231.48,231.4,23.14000565]
["bitfinex","SOLUSD",1733490217718,23.776884,231.47,231.4,23.14000565]
["bitfinex","SOLUSD",1733490217923,24.58701279,231.47,231.4,23.14000565]
["bitfinex","SOLUSD",1733490218433,24.58693254,231.47,231.42,21.49380565]
["bitfinex","SOLUSD",1733490219440,23.776884,231.48,231.42,21.49380565]
["bitfinex","SOLUSD",1733490219645,23.776884,231.46,231.42,21.49380565]
["bitfinex","SOLUSD",1733490219813,23.776884,231.48,231.42,21.49380565]
["bitfinex","SOLUSD",1733490220135,0.81012846,231.56,231.4,1.6462]
["bitfinex","SOLUSD",1733490220136,0.81011009,231.49,231.43,21.49380565]
["bitfinex","SOLUSD",1733490220310,22.30391574,231.49,231.41,21.49380565]
["bitfinex","SOLUSD",1733490220511,21.49380565,231.47,231.39,21.49380565]
["bitfinex","SOLUSD",1733490220707,21.49380565,231.45,231.37,21.49380565]
["bitfinex","SOLUSD",1733490220931,0.81025852,231.44,231.37,21.49380565]
["bitfinex","SOLUSD",1733490221143,21.49380565,231.43,231.35,27.71400565]
["bitfinex","SOLUSD",1733490221317,23.776884,231.44,231.35,21.49380565]
["bitfinex","SOLUSD",1733490221513,23.776884,231.42,231.35,21.49380565]
["bitfinex","SOLUSD",1733490222539,21.49380565,231.47,231.39,21.49380565]
["bitfinex","SOLUSD",1733490222844,23.776884,231.48,231.43,21.49380565]
["bitfinex","SOLUSD",1733490223017,21.49380565,231.51,231.43,21.49380565]
["bitfinex","SOLUSD",1733490223351,21.49380565,231.55,231.45,21.49380565]
["bitfinex","SOLUSD",1733490223537,21.49380565,231.55,231.47,21.49380565]
["bitfinex","SOLUSD",1733490224226,21.49380565,231.59,231.51,21.49380565]
["bitfinex","SOLUSD",1733490224421,21.49380565,231.61,231.53,21.49380565]
["bitfinex","SOLUSD",1733490224625,22.30351482,231.63,231.55,21.49380565]
["bitfinex","SOLUSD",1733490225043,22.30351482,231.63,231.57,21.49380565]
["bitfinex","SOLUSD",1733490225213,30.0,231.64,231.57,21.49380565]
["bitfinex","SOLUSD",1733490225836,22.30330584,231.63,231.55,21.49380565]
["bitfinex","SOLUSD",1733490226050,21.49380565,231.63,231.55,21.49380565]
["bitfinex","SOLUSD",1733490226350,21.49380565,231.65,231.57,21.49380565]
["bitfinex","SOLUSD",1733490230260,21.49380565,231.63,231.55,21.49380565]
["bitfinex","SOLUSD",1733490230619,21.49380565,231.63,231.58,20.0]
["bitfinex","SOLUSD",1733490230821,23.776884,231.66,231.59,21.49380565]
["bitfinex","SOLUSD",1733490231050,22.30336658,231.71,231.63,21.49380565]
["bitfinex","SOLUSD",1733490231647,2.43589706,231.76,231.65,21.49380565]
["bitfinex","SOLUSD",1733490231854,21.49380565,231.73,231.65,21.49380565]
["bitfinex","SOLUSD",1733490232548,22.30306357,231.75,231.67,21.49380565]
["bitfinex","SOLUSD",1733490232724,21.49380565,231.75,231.69,21.49380565]
["bitfinex","SOLUSD",1733490233046,21.49380565,231.77,231.69,21.49380565]
["bitfinex","SOLUSD",1733490233250,0.5133415,231.78,231.76,21.49380565]
["bitfinex","SOLUSD",1733490233844,0.5133415,231.78,231.77,0.32251615]
["bitfinex","SOLUSD",1733490234149,0.5133415,231.78,231.77,21.8163218]
["bitfinex","SOLUSD",1733490236643,21.49380565,231.9,231.8,20.0]
["bitfinex","SOLUSD",1733490236850,21.49380565,231.88,231.81,21.49380565]
["bitfinex","SOLUSD",1733490237167,21.49380565,231.88,231.84,20.0]
["bitfinex","SOLUSD",1733490237448,21.49380565,231.85,231.76,21.49380565]
["bitfinex","SOLUSD",1733490237631,21.49380565,231.8,231.72,21.49380565]
["bitfinex","SOLUSD",1733490237837,21.49380565,231.8,231.73,21.49380565]
["bitfinex","SOLUSD",1733490238031,24.58573356,231.84,231.71,17.3636]
["bitfinex","SOLUSD",1733490238032,21.49380565,231.82,231.74,21.49380565]
["bitfinex","SOLUSD",1733490238231,21.49380565,231.83,231.75,21.49380565]
["bitfinex","SOLUSD",1733490238442,21.49380565,231.82,231.74,21.49380565]
["bitfinex","SOLUSD",1733490238851,21.49380565,231.83,231.76,21.49380565]
["bitfinex","SOLUSD",1733490239039,21.49380565,231.82,231.75,21.49380565]
["bitfinex","SOLUSD",1733490239867,0.80884738,231.83,231.75,21.49380565]
["bitfinex","SOLUSD",1733490240161,21.49380565,231.92,231.82,21.49380565]
["bitfinex","SOLUSD",1733490240359,21.49380565,231.92,231.84,21.49380565]
["bitfinex","SOLUSD",1733490240559,21.49380565,231.94,231.87,21.49380565]
["bitfinex","SOLUSD",1733490240768,0.80866377,231.93,231.87,21.49380565]
["bitfinex","SOLUSD",1733490240935,21.49380565,231.96,231.88,21.49380565]
["bitfinex","SOLUSD",1733490241136,0.80843526,231.95,231.9,21.49380565]
["bitfinex","SOLUSD",1733490241368,21.49380565,232.01,231.93,21.49380565]
["bitfinex","SOLUSD",1733490241666,21.49380565,232.01,231.94,21.49380565]
["bitfinex","SOLUSD",1733490242038,0.5133415,232.02,231.95,21.49380565]
["bitfinex","SOLUSD",1733490242472,0.5133415,232.02,231.97,21.49380565]
["bitfinex","SOLUSD",1733490242845,0.5133415,232.02,232.0,20.0]
["bitfinex","SOLUSD",1733490243170,0.5133415,232.02,231.99,21.49380565]
["bitfinex","SOLUSD",1733490243340,0.5133415,232.02,231.95,21.49380565]
["bitfinex","SOLUSD",1733490243959,21.49380565,232.0,231.93,21.49380565]
["bitfinex","SOLUSD",1733490244263,21.49380565,231.98,231.91,21.49380565]
["bitfinex","SOLUSD",1733490244558,0.5133415,232.02,231.93,21.49380565]
["bitfinex","SOLUSD",1733490244559,21.61929565,232.01,231.93,21.49380565]
["bitfinex","SOLUSD",1733490244766,0.80831868,232.0,231.93,21.49380565]
["bitfinex","SOLUSD",1733490244961,21.49380565,231.99,231.91,21.49380565]
["bitfinex","SOLUSD",1733490245265,21.49380565,232.0,231.92,21.49380565]
["bitfinex","SOLUSD",1733490245675,21.49380565,231.96,231.89,21.49380565]
["bitfinex","SOLUSD",1733490245844,22.30226256,231.96,231.87,21.49380565]
["bitfinex","SOLUSD",1733490246247,22.30226256,231.96,231.88,21.49380565]
["bitfinex","SOLUSD",1733490246455,23.776884,231.97,231.9,21.49380565]
["bitfinex","SOLUSD",1733490246842,23.776884,231.96,231.9,21.49380565]
["bitfinex","SOLUSD",1733490247252,23.776884,231.96,231.92,21.49380565]
["bitfinex","SOLUSD",1733490247461,0.80837594,231.99,231.94,21.49380565]
["bitfinex","SOLUSD",1733490247654,23.776884,231.98,231.92,21.49380565]
["bitfinex","SOLUSD",1733490248058,23.776884,231.98,231.95,20.0]
["bitfinex","SOLUSD",1733490248261,24.58519407,231.99,231.92,21.49380565]
["bitfinex","SOLUSD",1733490248565,23.776884,231.95,231.91,20.0]
["bitfinex","SOLUSD",1733490248761,24.58536117,231.95,231.88,21.49380565]
["bitfinex","SOLUSD",1733490249062,0.80846304,231.94,231.88,21.49380565]
["bitfinex","SOLUSD",1733490249277,0.80852426,231.93,231.86,27.82980565]
["bitfinex","SOLUSD",1733490249576,21.49380565,231.94,231.86,27.82980565]
["bitfinex","SOLUSD",1733490249577,24.58546862,231.92,231.86,21.49380565]
["bitfinex","SOLUSD",1733490249763,23.776884,231.89,231.82,21.49380565]
["bitfinex","SOLUSD",1733490249943,21.49380565,231.84,231.76,21.49380565]
["bitfinex","SOLUSD",1733490250264,21.49380565,231.9,231.82,21.49380565]
["bitfinex","SOLUSD",1733490250571,21.49380565,231.92,231.84,21.49380565]
["bitfinex","SOLUSD",1733490250940,23.776884,231.91,231.84,21.49380565]
["bitfinex","SOLUSD",1733490251439,0.8085624,231.9,231.84,21.49380565]
["bitfinex","SOLUSD",1733490251639,21.49380565,231.87,231.79,21.49380565]
["bitfinex","SOLUSD",1733490251838,24.58564331,231.86,231.79,21.49380565]
["bitfinex","SOLUSD",1733490252042,24.58564331,231.86,231.69,6.2549]
["bitfinex","SOLUSD",1733490252043,21.49380565,231.83,231.69,6.2549]
["bitfinex","SOLUSD",1733490252255,22.30275403,231.85,231.77,21.49380565]
["bitfinex","SOLUSD",1733490252562,21.49380565,231.85,231.79,21.49380565]
["bitfinex","SOLUSD",1733490252868,23.776884,231.86,231.79,21.49380565]
["bitfinex","SOLUSD",1733490253070,45.27068965,231.86,231.78,21.49380565]
["bitfinex","SOLUSD",1733490253569,21.49380565,231.87,231.79,21.49380565]
["bitfinex","SOLUSD",1733490253776,21.49380565,231.86,231.78,21.49380565]
["bitfinex","SOLUSD",1733490254071,22.30256352,231.85,231.8,20.0]
["bitfinex","SOLUSD",1733490254269,21.49380565,231.85,231.77,21.49380565]
["bitfinex","SOLUSD",1733490254485,21.49380565,231.87,231.79,21.49380565]
["bitfinex","SOLUSD",1733490255353,21.49380565,231.81,231.73,21.49380565]
["bitfinex","SOLUSD",1733490255758,21.49380565,231.83,231.75,21.49380565]
["bitfinex","SOLUSD",1733490257873,21.49380565,231.77,231.69,27.74870565]
["bitfinex","SOLUSD",1733490258054,21.49380565,231.73,231.63,6.3865]
["bitfinex","SOLUSD",1733490258251,21.49380565,231.69,231.63,6.3865]
["bitfinex","SOLUSD",1733490258468,21.49380565,231.69,231.61,21.49380565]
["bitfinex","SOLUSD",1733490258684,27.92190565,231.84,231.57,0.32352368]
["bitfinex","SOLUSD",1733490258685,6.2445,231.89,231.69,1.574]
["bitfinex","SOLUSD",1733490258985,21.49380565,231.9,231.84,21.49380565]
["bitfinex","SOLUSD",1733490259274,21.49380565,231.9,231.75,6.4237]
["bitfinex","SOLUSD",1733490259275,21.49380565,231.93,231.86,21.49380565]
["bitfinex","SOLUSD",1733490259447,0.80860393,231.92,231.84,21.49380565]
["bitfinex","SOLUSD",1733490259651,0.80861209,231.91,231.84,21.49380565]
["bitfinex","SOLUSD",1733490259858,0.80859501,231.92,231.87,20.0]
["bitfinex","SOLUSD",1733490260380,23.776884,231.87,231.72,20.0]
["bitfinex","SOLUSD",1733490260575,21.49380565,231.77,231.72,20.0]
["bitfinex","SOLUSD",1733490260778,21.49380565,231.77,231.69,7.8542]
["bitfinex","SOLUSD",1733490261156,21.49380565,231.8,231.72,21.49380565]
["bitfinex","SOLUSD",1733490262055,0.80896145,231.79,231.71,34.85653134]
["bitfinex","SOLUSD",1733490262668,34.85653134,231.8,231.71,34.85653134]
["bitfinex","SOLUSD",1733490262867,34.85653134,231.8,231.73,34.85653134]
["bitfinex","SOLUSD",1733490263659,34.85653134,231.82,231.73,34.85653134]
["bitfinex","SOLUSD",1733490263987,23.776884,231.8,231.73,34.85653134]
["bitfinex","SOLUSD",1733490265254,135.7,231.93,231.73,34.85653134]
["bitfinex","SOLUSD",1733490265255,34.85653134,231.88,231.79,34.85653134]
["bitfinex","SOLUSD",1733490265457,0.80878014,231.87,231.79,34.85653134]
["bitfinex","SOLUSD",1733490266069,0.80878014,231.87,231.81,34.85653134]
["bitfinex","SOLUSD",1733490266554,0.80878014,231.87,231.73,0.32304066]
["bitfinex","SOLUSD",1733490266555,34.85653134,231.9,231.83,34.85653134]
["bitfinex","SOLUSD",1733490266778,34.85653134,231.92,231.83,34.85653134]
["bitfinex","SOLUSD",1733490266960,34.85653134,231.92,231.85,34.85653134]
["bitfinex","SOLUSD",1733490267977,0.80858043,231.94,231.88,20.0]
["bitfinex","SOLUSD",1733490268159,7.0214415,232.02,231.83,17.154]
["bitfinex","SOLUSD",1733490268160,34.85653134,231.95,231.87,34.85653134]
["bitfinex","SOLUSD",1733490268360,23.776884,231.93,231.87,34.85653134]
["bitfinex","SOLUSD",1733490268561,0.80854417,231.92,231.87,34.85653134]
["bitfinex","SOLUSD",1733490268888,0.80856143,231.94,231.87,34.85653134]
["bitfinex","SOLUSD",1733490269086,34.85653134,231.99,231.91,34.85653134]
["bitfinex","SOLUSD",1733490269271,34.85653134,231.97,231.9,20.0]
["bitfinex","SOLUSD",1733490269581,0.80844577,231.96,231.9,20.0]
["bitfinex","SOLUSD",1733490269778,0.80844001,232.01,231.93,34.85653134]
["bitfinex","SOLUSD",1733490269985,35.66497135,232.01,231.93,34.85653134]
["bitfinex","SOLUSD",1733490270967,34.85653134,232.01,231.93,34.85653134]
["bitfinex","SOLUSD",1733490271171,0.5133415,232.02,231.95,34.85653134]
["bitfinex","SOLUSD",1733490271681,0.5133415,232.02,231.97,34.85653134]
["bitfinex","SOLUSD",1733490271869,0.5133415,232.02,231.93,0.32153781]
["bitfinex","SOLUSD",1733490271870,0.5133415,232.02,232.01,34.85653134]
["bitfinex","SOLUSD",1733490273284,0.5133415,232.02,232.01,20.0]
["bitfinex","SOLUSD",1733490275295,0.5133415,232.02,232.01,54.85653134]
["bitfinex","SOLUSD",1733490278383,0.5133415,232.02,231.99,34.85653134]
["bitfinex","SOLUSD",1733490279196,0.5133415,232.02,232.01,34.85653134]
["bitfinex","SOLUSD",1733490282097,0.5133415,232.02,232.01,41.39308966]
["bitfinex","SOLUSD",1733490282702,0.5133415,232.02,232.01,41.71394252]
["bitfinex","SOLUSD",1733490282904,0.5133415,232.02,231.98,6.099]
["bitfinex","SOLUSD",1733490283196,0.5133415,232.02,231.97,22.99828966]
["bitfinex","SOLUSD",1733490284387,0.5133415,232.02,231.99,21.39308966]
["bitfinex","SOLUSD",1733490284890,0.5133415,232.02,232.01,21.39308966]
["bitfinex","SOLUSD",1733490286285,0.5133415,232.02,231.98,21.39308966]
["bitfinex","SOLUSD",1733490287098,0.5133415,232.02,232.0,21.39308966]
["bitfinex","SOLUSD",1733490287800,0.5133415,232.02,231.98,21.39308966]
["bitfinex","SOLUSD",1733490288205,0.5133415,232.02,231.96,21.39308966]
["bitfinex","SOLUSD",1733490288505,23.776884,231.99,231.92,21.39308966]
["bitfinex","SOLUSD",1733490290105,23.776884,231.99,231.95,20.0]
["bitfinex","SOLUSD",1733490290282,21.39308966,231.98,231.95,20.0]
["bitfinex","SOLUSD",1733490290483,23.776884,231.97,231.95,20.0]
["bitfinex","SOLUSD",1733490290682,21.90643116,232.02,231.95,41.39308966]
["bitfinex","SOLUSD",1733490290893,23.776884,232.01,231.95,41.39308966]
["bitfinex","SOLUSD",1733490291099,23.776884,232.01,231.97,21.39308966]
["bitfinex","SOLUSD",1733490291404,0.5133415,232.02,231.96,21.39308966]
["bitfinex","SOLUSD",1733490292206,0.5133415,232.02,231.99,20.0]
["bitfinex","SOLUSD",1733490293197,0.5133415,232.02,231.92,10.7794]
["bitfinex","SOLUSD",1733490293198,0.5133415,232.02,231.97,21.39308966]
["bitfinex","SOLUSD",1733490294091,0.5133415,232.02,231.99,20.0]
["bitfinex","SOLUSD",1733490294511,0.5133415,232.02,231.98,21.39308966]
["bitfinex","SOLUSD",1733490295509,0.5133415,232.02,232.01,20.0]
["bitfinex","SOLUSD",1733490295676,0.5133415,232.02,232.0,21.39308966]
["bitfinex","SOLUSD",1733490296795,0.5133415,232.02,232.01,21.39308966]
["bitfinex","SOLUSD",1733490297707,0.5133415,232.02,232.01,20.0]
["bitfinex","SOLUSD",1733490297901,0.5133415,232.02,232.0,21.39308966]
["bitfinex","SOLUSD",1733490298608,0.5133415,232.02,232.01,0.32095578]
["bitfinex","SOLUSD",1733490303581,0.5133415,232.02,232.01,0.32092004]
["bitfinex","SOLUSD",1733490304709,4.15e-05,232.02,232.01,21.9649897]
["bitfinex","SOLUSD",1733490306020,0.80783302,232.17,232.13,28.0]
["bitfinex","SOLUSD",1733490306190,141.8214,232.37,232.16,20.0]
["bitfinex","SOLUSD",1733490306191,21.39308966,232.22,232.16,20.0]
["bitfinex","SOLUSD",1733490306688,21.39308966,232.17,232.09,21.39308966]
["bitfinex","SOLUSD",1733490306917,21.39308966,232.16,232.12,20.0]
["bitfinex","SOLUSD",1733490307090,21.39308966,232.18,232.12,20.0]
["bitfinex","SOLUSD",1733490307294,8.067,232.24,232.12,20.0]
["bitfinex","SOLUSD",1733490307295,21.39308966,232.16,232.12,20.0]
["bitfinex","SOLUSD",1733490307597,21.39308966,232.14,232.05,21.71350637]
["bitfinex","SOLUSD",1733490307802,21.39308966,232.1,232.03,21.39308966]
["bitfinex","SOLUSD",1733490307990,23.776884,232.07,232.01,21.39308966]
["bitfinex","SOLUSD",1733490308321,23.776884,232.09,232.04,21.39308966]
["bitfinex","SOLUSD",1733490308826,23.776884,232.11,232.04,21.39308966]
["bitfinex","SOLUSD",1733490309422,0.80785931,232.19,232.04,21.39308966]
["bitfinex","SOLUSD",1733490309423,23.776884,232.13,232.06,21.39308966]
["bitfinex","SOLUSD",1733490309618,23.776884,232.13,232.09,20.0]
["bitfinex","SOLUSD",1733490310697,23.776884,232.11,232.04,21.39308966]
["bitfinex","SOLUSD",1733490311036,23.776884,232.11,232.07,20.0]
["bitfinex","SOLUSD",1733490311807,23.776884,232.13,232.07,20.0]
["bitfinex","SOLUSD",1733490312124,24.58467586,232.13,232.07,20.0]
["bitfinex","SOLUSD",1733490312436,23.776884,232.13,232.07,20.0]
["bitfinex","SOLUSD",1733490312724,21.39308966,232.12,232.06,20.0]
["bitfinex","SOLUSD",1733490312946,23.776884,232.11,232.07,20.0]
["bitfinex","SOLUSD",1733490313102,21.39308966,232.1,232.07,20.0]
["bitfinex","SOLUSD",1733490313306,23.776884,232.09,232.07,20.0]
["bitfinex","SOLUSD",1733490313505,23.776884,232.09,232.04,21.39308966]
["bitfinex","SOLUSD",1733490313700,24.5847673,232.11,232.07,20.0]
["bitfinex","SOLUSD",1733490314007,23.776884,232.11,232.07,20.0]
["bitfinex","SOLUSD",1733490314622,24.5847629,232.11,232.07,20.0]
["bitfinex","SOLUSD",1733490315121,23.776884,232.07,231.98,21.39308966]
["bitfinex","SOLUSD",1733490315303,23.776884,232.04,231.96,29.57518966]
["bitfinex","SOLUSD",1733490315730,21.51857966,232.03,231.96,21.39308966]
["bitfinex","SOLUSD",1733490315913,21.39308966,231.99,231.91,21.39308966]
["bitfinex","SOLUSD",1733490316400,23.776884,231.98,231.91,21.39308966]
["bitfinex","SOLUSD",1733490316919,24.5852034,231.98,231.91,21.39308966]
["bitfinex","SOLUSD",1733490317436,23.776884,231.96,231.89,21.39308966]
["bitfinex","SOLUSD",1733490317596,23.776884,231.94,231.87,21.39308966]
["bitfinex","SOLUSD",1733490317801,23.776884,231.92,231.87,21.39308966]
["bitfinex","SOLUSD",1733490318104,21.39308966,231.93,231.85,21.39308966]
["bitfinex","SOLUSD",1733490318297,24.58541674,231.92,231.85,21.39308966]
["bitfinex","SOLUSD",1733490318914,23.776884,231.92,231.89,21.39308966]
["bitfinex","SOLUSD",1733490319228,23.776884,231.92,231.86,21.71532503]
["bitfinex","SOLUSD",1733490319432,21.39308966,231.94,231.86,21.71532503]
["bitfinex","SOLUSD",1733490319433,23.776884,231.93,231.86,21.71532503]
["bitfinex","SOLUSD",1733490319729,23.776884,231.93,231.86,21.39308966]
["bitfinex","SOLUSD",1733490319906,23.776884,231.93,231.88,21.39308966]
["bitfinex","SOLUSD",1733490320093,21.39308966,231.96,231.88,21.39308966]
["bitfinex","SOLUSD",1733490320506,0.80840536,231.95,231.89,20.0]
["bitfinex","SOLUSD",1733490320733,21.39308966,232.01,231.96,20.0]
["bitfinex","SOLUSD",1733490321230,21.39308966,232.01,231.98,20.0]
["bitfinex","SOLUSD",1733490322421,23.776884,232.0,231.98,20.0]
["bitfinex","SOLUSD",1733490322820,23.776884,231.98,231.91,10.7798]
["bitfinex","SOLUSD",1733490323014,23.776884,231.94,231.87,28.03208966]
["bitfinex","SOLUSD",1733490323328,23.776884,231.94,231.87,6.639]
["bitfinex","SOLUSD",1733490323627,21.39308966,231.95,231.87,28.03208966]
["bitfinex","SOLUSD",1733490323838,21.39308966,231.93,231.86,1.5955]
["bitfinex","SOLUSD",1733490324131,23.776884,231.9,231.83,10.7834]
["bitfinex","SOLUSD",1733490324338,21.39308966,231.89,231.83,10.7834]
["bitfinex","SOLUSD",1733490324841,21.39308966,231.95,231.87,21.39308966]
["bitfinex","SOLUSD",1733490325017,23.776884,231.94,231.87,21.39308966]
["bitfinex","SOLUSD",1733490325220,23.776884,231.94,231.88,0.32187664]
["bitfinex","SOLUSD",1733490325405,23.776884,231.92,231.88,20.0]
["bitfinex","SOLUSD",1733490325832,21.39308966,231.91,231.86,20.0]
["bitfinex","SOLUSD",1733490326012,23.776884,231.9,231.86,20.0]
["bitfinex","SOLUSD",1733490326205,21.39308966,231.89,231.86,20.0]
["bitfinex","SOLUSD",1733490326411,21.39308966,231.89,231.69,21.5797]
["bitfinex","SOLUSD",1733490326412,21.39308966,231.87,231.79,33.80188966]
["bitfinex","SOLUSD",1733490327326,23.776884,231.86,231.79,33.80188966]
["bitfinex","SOLUSD",1733490327907,23.776884,231.84,231.79,10.7853]
["bitfinex","SOLUSD",1733490328114,23.776884,231.84,231.73,1.6256]
["bitfinex","SOLUSD",1733490328115,23.776884,231.8,231.73,1.6256]
["bitfinex","SOLUSD",1733490328319,21.39308966,231.79,231.73,1.6256]
["bitfinex","SOLUSD",1733490328527,21.39308966,231.79,231.71,32.18218966]
["bitfinex","SOLUSD",1733490328528,23.776884,231.78,231.71,32.18218966]
["bitfinex","SOLUSD",1733490329409,23.776884,231.82,231.75,21.39308966]
["bitfinex","SOLUSD",1733490329932,21.39308966,231.79,231.71,32.18218966]
["bitfinex","SOLUSD",1733490330236,23.776884,231.78,231.71,32.18218966]
["bitfinex","SOLUSD",1733490331650,23.776884,231.78,231.74,20.0]
["bitfinex","SOLUSD",1733490331855,24.58587229,231.78,231.74,20.0]
["bitfinex","SOLUSD",1733490332154,23.776884,231.78,231.74,20.0]
["bitfinex","SOLUSD",1733490332951,21.39308966,231.84,231.78,20.0]
["bitfinex","SOLUSD",1733490333257,21.39308966,231.82,231.78,20.0]
["bitfinex","SOLUSD",1733490333549,7.6904,231.89,231.74,20.0]
["bitfinex","SOLUSD",1733490333550,21.39308966,231.8,231.74,20.0]
["bitfinex","SOLUSD",1733490333750,21.39308966,231.78,231.74,20.0]
["bitfinex","SOLUSD",1733490333955,21.39308966,231.8,231.74,20.0]
["bitfinex","SOLUSD",1733490334154,0.80896946,231.79,231.74,20.0]
["bitfinex","SOLUSD",1733490334343,23.776884,231.79,231.74,20.0]
["bitfinex","SOLUSD",1733490335237,23.776884,231.79,231.73,41.39308966]
["bitfinex","SOLUSD",1733490335941,23.776884,231.79,231.73,20.0]
["bitfinex","SOLUSD",1733490336137,23.776884,231.79,231.74,20.0]
["bitfinex","SOLUSD",1733490336338,23.776884,231.81,231.77,21.39308966]
["bitfinex","SOLUSD",1733490336660,0.80889623,231.84,231.8,20.0]
["bitfinex","SOLUSD",1733490337125,21.39308966,231.87,231.8,20.0]
["bitfinex","SOLUSD",1733490337330,21.39308966,231.91,231.83,21.39308966]
["bitfinex","SOLUSD",1733490337528,0.80865538,231.9,231.83,21.39308966]
["bitfinex","SOLUSD",1733490338336,21.39308966,231.87,231.84,20.0]
["bitfinex","SOLUSD",1733490338534,21.39308966,231.85,231.79,10.7854]
["bitfinex","SOLUSD",1733490338736,21.39308966,231.87,231.82,20.0]
["bitfinex","SOLUSD",1733490338940,23.776884,231.86,231.82,20.0]
["bitfinex","SOLUSD",1733490339136,23.776884,231.88,231.84,20.0]
["bitfinex","SOLUSD",1733490339345,0.80861585,231.9,231.86,20.0]
["bitfinex","SOLUSD",1733490340329,21.39308966,231.93,231.86,20.0]
["bitfinex","SOLUSD",1733490340544,21.39308966,231.93,231.88,20.0]
["bitfinex","SOLUSD",1733490340545,0.80854661,231.92,231.88,20.0]
["bitfinex","SOLUSD",1733490341143,0.80855177,231.97,231.91,21.39308966]
["bitfinex","SOLUSD",1733490341553,22.20164143,231.97,231.89,21.39308966]
["bitfinex","SOLUSD",1733490341851,21.39308966,231.91,231.86,20.0]
["bitfinex","SOLUSD",1733490342072,21.39308966,231.89,231.86,20.0]
["bitfinex","SOLUSD",1733490342259,21.39308966,231.87,231.79,32.17858966]
["bitfinex","SOLUSD",1733490342452,21.39308966,231.85,231.77,21.39308966]
["bitfinex","SOLUSD",1733490342638,21.39308966,231.83,231.75,38.25548966]
["bitfinex","SOLUSD",1733490342843,23.776884,231.82,231.75,38.25548966]
["bitfinex","SOLUSD",1733490343237,23.776884,231.82,231.75,32.18048966]
["bitfinex","SOLUSD",1733490344146,23.776884,231.82,231.78,20.0]
["bitfinex","SOLUSD",1733490344358,23.776884,231.83,231.78,20.0]
["bitfinex","SOLUSD",1733490344736,21.39308966,231.87,231.8,20.0]
["bitfinex","SOLUSD",1733490344949,23.776884,231.86,231.82,20.0]
["bitfinex","SOLUSD",1733490345156,21.39308966,231.89,231.84,20.0]
["bitfinex","SOLUSD",1733490345654,21.39308966,231.92,231.84,41.71528311]
["bitfinex","SOLUSD",1733490346562,21.39308966,231.92,231.84,52.49848311]
["bitfinex","SOLUSD",1733490346767,21.39308966,231.9,231.85,20.0]
["bitfinex","SOLUSD",1733490347152,21.39308966,231.92,231.87,20.0]
["bitfinex","SOLUSD",1733490347338,21.39308966,231.92,231.88,20.0]
["bitfinex","SOLUSD",1733490347662,23.776884,231.91,231.88,20.0]
["bitfinex","SOLUSD",1733490348142,23.776884,231.91,231.87,20.0]
["bitfinex","SOLUSD",1733490349262,21.39308966,231.92,231.87,20.0]
["bitfinex","SOLUSD",1733490349475,21.39308966,231.88,231.79,6.67585756]
["bitfinex","SOLUSD",1733490349763,21.39308966,231.86,231.79,6.3538]
["bitfinex","SOLUSD",1733490349965,21.39308966,231.88,231.8,21.39308966]
["bitfinex","SOLUSD",1733490350650,21.39308966,231.88,231.83,20.0]
["bitfinex","SOLUSD",1733490351045,21.39308966,231.86,231.84,20.0]
["bitfinex","SOLUSD",1733490352039,23.776884,231.87,231.84,20.0]
["bitfinex","SOLUSD",1733490353442,21.39308966,231.86,231.84,20.0]
["bitfinex","SOLUSD",1733490353650,23.776884,231.85,231.77,10.7863]
["bitfinex","SOLUSD",1733490353842,21.39308966,231.82,231.77,10.7863]
["bitfinex","SOLUSD",1733490354043,21.39308966,231.82,231.74,21.71552421]
["bitfinex","SOLUSD",1733490354362,21.39308966,231.8,231.73,18.3327]
["bitfinex","SOLUSD",1733490354738,24.5858452,231.79,231.73,7.5446]
["bitfinex","SOLUSD",1733490355137,21.39308966,231.78,231.72,21.39308966]
["bitfinex","SOLUSD",1733490355365,23.776884,231.77,231.7,21.39308966]
["bitfinex","SOLUSD",1733490355545,23.776884,231.75,231.69,10.7898]
["bitfinex","SOLUSD",1733490355741,21.39308966,231.72,231.67,8.2348]
["bitfinex","SOLUSD",1733490355964,21.39308966,231.72,231.67,1.6101]
["bitfinex","SOLUSD",1733490357573,21.39308966,231.72,231.68,20.0]
["bitfinex","SOLUSD",1733490358775,23.776884,231.73,231.69,20.0]
["bitfinex","SOLUSD",1733490359982,23.776884,231.77,231.72,20.0]
["bitfinex","SOLUSD",1733490360150,21.39308966,231.78,231.72,20.0]
["bitfinex","SOLUSD",1733490360349,21.39308966,231.82,231.76,20.0]
["bitfinex","SOLUSD",1733490360540,21.39308966,231.83,231.75,21.39308966]
["bitfinex","SOLUSD",1733490360745,22.20198802,231.82,231.75,21.39308966]
["bitfinex","SOLUSD",1733490360954,21.39308966,231.83,231.78,20.0]
["bitfinex","SOLUSD",1733490361173,21.39308966,231.84,231.78,20.0]
["bitfinex","SOLUSD",1733490361357,21.39308966,231.85,231.8,20.0]
["bitfinex","SOLUSD",1733490361560,0.80881156,231.84,231.8,20.0]
["bitfinex","SOLUSD",1733490361786,22.20190122,231.84,231.8,20.0]
["bitfinex","SOLUSD",1733490361963,21.39308966,231.82,231.77,20.0]
["bitfinex","SOLUSD",1733490362171,23.776884,231.79,231.75,20.0]
["bitfinex","SOLUSD",1733490362477,45.97896572,231.79,231.75,20.0]
["bitfinex","SOLUSD",1733490362783,24.58587606,231.79,231.75,20.0]
["bitfinex","SOLUSD",1733490362985,23.776884,231.79,231.75,20.0]
["bitfinex","SOLUSD",1733490363152,21.39308966,231.82,231.76,20.0]
["bitfinex","SOLUSD",1733490363153,0.80894461,231.81,231.76,20.0]
["bitfinex","SOLUSD",1733490363356,21.39308966,231.86,231.79,21.39308966]
["bitfinex","SOLUSD",1733490363659,21.39308966,231.84,231.8,20.0]
["bitfinex","SOLUSD",1733490363967,21.39308966,231.85,231.8,20.0]
["bitfinex","SOLUSD",1733490364169,0.80879063,231.84,231.8,20.0]
["bitfinex","SOLUSD",1733490364762,21.39308966,231.86,231.8,20.0]
["bitfinex","SOLUSD",1733490365570,21.39308966,231.89,231.81,21.39308966]
["bitfinex","SOLUSD",1733490365775,21.39308966,231.9,231.82,21.39308966]
["bitfinex","SOLUSD",1733490366076,22.20179271,231.89,231.81,21.39308966]
["bitfinex","SOLUSD",1733490366276,21.39308966,231.88,231.81,21.39308966]
["bitfinex","SOLUSD",1733490366478,21.39308966,231.86,231.81,20.0]
["bitfinex","SOLUSD",1733490366679,21.39308966,231.82,231.78,1.5236]
["bitfinex","SOLUSD",1733490366883,24.58578253,231.81,231.74,21.39308966]
["bitfinex","SOLUSD",1733490367054,24.58578253,231.81,231.73,17.321]
["bitfinex","SOLUSD",1733490367055,45.97887219,231.81,231.73,38.71408966]
["bitfinex","SOLUSD",1733490367254,23.776884,231.78,231.73,6.5329]
["bitfinex","SOLUSD",1733490367558,23.776884,231.78,231.72,1.6444]
["bitfinex","SOLUSD",1733490367883,23.776884,231.76,231.69,32.18298966]
["bitfinex","SOLUSD",1733490368077,22.20224211,231.75,231.68,6.1841]
["bitfinex","SOLUSD",1733490368481,23.776884,231.74,231.68,6.1841]
["bitfinex","SOLUSD",1733490368688,0.80917088,231.83,231.7,21.39308966]
["bitfinex","SOLUSD",1733490368986,23.776884,231.79,231.72,21.39308966]
["bitfinex","SOLUSD",1733490369284,24.58589643,231.79,231.72,21.39308966]
["bitfinex","SOLUSD",1733490369490,45.97898609,231.79,231.71,21.39308966]
["bitfinex","SOLUSD",1733490369786,21.39308966,231.78,231.74,20.0]
["bitfinex","SOLUSD",1733490369995,23.776884,231.77,231.74,20.0]
["bitfinex","SOLUSD",1733490370172,21.39308966,231.78,231.74,20.0]
["bitfinex","SOLUSD",1733490370370,22.20211991,231.83,231.76,41.39308966]
["bitfinex","SOLUSD",1733490370579,21.39308966,231.83,231.79,20.0]
["bitfinex","SOLUSD",1733490370776,21.39308966,231.84,231.77,41.39308966]
["bitfinex","SOLUSD",1733490371084,21.39308966,231.86,231.81,20.0]
["bitfinex","SOLUSD",1733490371293,21.39308966,231.84,231.81,20.0]
["bitfinex","SOLUSD",1733490371464,21.39308966,231.82,231.74,10.7878]
["bitfinex","SOLUSD",1733490371799,21.39308966,231.79,231.77,20.0]
["bitfinex","SOLUSD",1733490372121,21.39308966,231.83,231.77,20.0]
["bitfinex","SOLUSD",1733490372266,23.776884,231.82,231.79,20.0]
["bitfinex","SOLUSD",1733490372779,21.39308966,231.83,231.79,20.0]
["bitfinex","SOLUSD",1733490373474,21.39308966,231.81,231.77,20.0]
["bitfinex","SOLUSD",1733490373675,21.39308966,231.79,231.73,10.788]
["bitfinex","SOLUSD",1733490374059,10.7805,231.9,231.69,10.79]
["bitfinex","SOLUSD",1733490374060,21.39308966,231.77,231.69,10.79]
["bitfinex","SOLUSD",1733490374265,21.39308966,231.73,231.68,6.1841]
["bitfinex","SOLUSD",1733490375395,21.39308966,231.71,231.65,12.3096]
["bitfinex","SOLUSD",1733490375567,21.39308966,231.71,231.65,1.5175]
["bitfinex","SOLUSD",1733490375769,23.776884,231.66,231.61,10.7936]
["bitfinex","SOLUSD",1733490375974,23.776884,231.66,231.59,1.6289]
["bitfinex","SOLUSD",1733490377089,23.776884,231.66,231.61,20.0]
["bitfinex","SOLUSD",1733490377294,23.776884,231.62,231.53,10.7974]
["bitfinex","SOLUSD",1733490377481,45.16997366,231.6,231.53,10.7974]
["bitfinex","SOLUSD",1733490378398,45.16997366,231.6,231.52,21.39308966]
["bitfinex","SOLUSD",1733490378603,23.776884,231.58,231.52,21.39308966]
["bitfinex","SOLUSD",1733490379098,21.39308966,231.62,231.57,20.0]
["bitfinex","SOLUSD",1733490379297,23.776884,231.61,231.57,20.0]
["bitfinex","SOLUSD",1733490379797,23.776884,231.61,231.56,21.39308966]
["bitfinex","SOLUSD",1733490379798,21.39308966,231.66,231.59,20.0]
["bitfinex","SOLUSD",1733490380102,21.39308966,231.68,231.63,20.0]
["bitfinex","SOLUSD",1733490380273,21.39308966,231.69,231.63,20.0]
["bitfinex","SOLUSD",1733490380597,21.39308966,231.71,231.63,41.39308966]
["bitfinex","SOLUSD",1733490380973,21.39308966,231.73,231.66,21.39308966]
["bitfinex","SOLUSD",1733490381173,21.39308966,231.75,231.7,20.0]
["bitfinex","SOLUSD",1733490381572,21.39308966,231.75,231.71,20.0]
["bitfinex","SOLUSD",1733490381769,21.39308966,231.76,231.7,20.0]
["bitfinex","SOLUSD",1733490382174,21.39308966,231.76,231.71,20.0]
["bitfinex","SOLUSD",1733490382400,21.39308966,231.72,231.71,20.0]
["bitfinex","SOLUSD",1733490382603,21.39308966,231.74,231.71,20.0]
["bitfinex","SOLUSD",1733490383103,21.39308966,231.74,231.69,20.0]
["bitfinex","SOLUSD",1733490383290,23.776884,231.74,231.71,20.0]
["bitfinex","SOLUSD",1733490383996,45.9791115,231.74,231.7,20.0]
["bitfinex","SOLUSD",1733490384627,21.39308966,231.72,231.69,20.0]
["bitfinex","SOLUSD",1733490385719,21.39308966,231.7,231.63,16.9863]
["bitfinex","SOLUSD",1733490385921,6.0178,231.81,231.59,1.6545]
["bitfinex","SOLUSD",1733490385922,23.776884,231.67,231.6,21.39308966]
["bitfinex","SOLUSD",1733490386301,23.776884,231.67,231.61,10.794]
["bitfinex","SOLUSD",1733490386919,21.39308966,231.72,231.64,21.39308966]
["bitfinex","SOLUSD",1733490387218,45.16997366,231.73,231.68,20.0]
["bitfinex","SOLUSD",1733490387629,21.39308966,231.69,231.61,32.18708966]
["bitfinex","SOLUSD",1733490387799,23.776884,231.68,231.61,32.18708966]
["bitfinex","SOLUSD",1733490387999,23.776884,231.68,231.64,20.0]
["bitfinex","SOLUSD",1733490390323,21.39308966,231.72,231.66,20.0]
["bitfinex","SOLUSD",1733490390498,23.776884,231.71,231.64,52.18548966]
["bitfinex","SOLUSD",1733490391199,21.39308966,231.68,231.65,20.0]
["bitfinex","SOLUSD",1733490391413,21.39308966,231.68,231.64,20.0]
["bitfinex","SOLUSD",1733490391619,10.7857,231.79,231.54,0.32381917]
["bitfinex","SOLUSD",1733490391620,23.776884,231.64,231.56,10.7959]
["bitfinex","SOLUSD",1733490391824,21.39308966,231.59,231.54,1.6418]
["bitfinex","SOLUSD",1733490392129,21.39308966,231.57,231.52,16.9607]
["bitfinex","SOLUSD",1733490393008,23.776884,231.58,231.52,16.9607]
["bitfinex","SOLUSD",1733490393211,21.39308966,231.61,231.56,20.0]
["bitfinex","SOLUSD",1733490393523,23.776884,231.62,231.59,20.0]
["bitfinex","SOLUSD",1733490393729,23.776884,231.63,231.59,20.0]
["bitfinex","SOLUSD",1733490394026,21.39308966,231.67,231.61,20.0]
["bitfinex","SOLUSD",1733490394199,21.39308966,231.68,231.63,20.0]
["bitfinex","SOLUSD",1733490394405,21.39308966,231.68,231.61,21.39308966]
["bitfinex","SOLUSD",1733490394601,21.39308966,231.7,231.64,20.0]
["bitfinex","SOLUSD",1733490394801,21.39308966,231.71,231.66,20.0]
["bitfinex","SOLUSD",1733490395320,21.39308966,231.71,231.64,21.39308966]
["bitfinex","SOLUSD",1733490395321,21.39308966,231.71,231.68,20.0]
["bitfinex","SOLUSD",1733490396323,21.39308966,231.73,231.68,20.0]
["bitfinex","SOLUSD",1733490396926,21.39308966,231.75,231.68,20.0]
["bitfinex","SOLUSD",1733490397125,0.80917076,231.74,231.7,20.0]
["bitfinex","SOLUSD",1733490397426,21.39308966,231.73,231.7,20.0]
["bitfinex","SOLUSD",1733490397928,21.39308966,231.71,231.68,20.0]
["bitfinex","SOLUSD",1733490398111,21.39308966,231.73,231.68,20.0]
["bitfinex","SOLUSD",1733490398314,23.776884,231.72,231.68,20.0]
["bitfinex","SOLUSD",1733490401035,21.39308966,231.77,231.72,20.0]
["bitfinex","SOLUSD",1733490401235,21.39308966,231.79,231.72,20.0]
["bitfinex","SOLUSD",1733490401417,144.55939578,231.94,231.74,20.0]
["bitfinex","SOLUSD",1733490401610,21.39308966,231.81,231.73,22.94448966]
["bitfinex","SOLUSD",1733490402932,23.776884,231.8,231.73,33.73248966]
["bitfinex","SOLUSD",1733490403504,23.776884,231.78,231.74,20.0]
["bitfinex","SOLUSD",1733490403935,21.39308966,231.77,231.74,20.0]
["bitfinex","SOLUSD",1733490404441,21.39308966,231.77,231.72,20.0]
["bitfinex","SOLUSD",1733490404737,21.39308966,231.81,231.73,21.39308966]
["bitfinex","SOLUSD",1733490404944,23.776884,231.8,231.73,21.39308966]
["bitfinex","SOLUSD",1733490405121,21.39308966,231.74,231.67,1.623]
["bitfinex","SOLUSD",1733490405311,21.39308966,231.7,231.67,1.623]
["bitfinex","SOLUSD",1733490405633,21.39308966,231.7,231.64,6.4213]
["bitfinex","SOLUSD",1733490405828,21.39308966,231.68,231.64,6.4213]
["bitfinex","SOLUSD",1733490406031,21.39308966,231.68,231.6,22.91818966]
["bitfinex","SOLUSD",1733490406227,21.39308966,231.66,231.6,1.5251]
["bitfinex","SOLUSD",1733490406720,21.39308966,231.7,231.62,21.39308966]
["bitfinex","SOLUSD",1733490407547,21.39308966,231.7,231.65,20.0]
["bitfinex","SOLUSD",1733490409225,21.39308966,231.66,231.6,1.5251]
["bitfinex","SOLUSD",1733490409431,21.39308966,231.64,231.6,1.5251]
["bitfinex","SOLUSD",1733490409670,21.39308966,231.64,231.59,6.1326]
["bitfinex","SOLUSD",1733490410512,21.39308966,231.6,231.53,10.7977]
["bitfinex","SOLUSD",1733490410738,21.39308966,231.61,231.53,32.19078966]
["bitfinex","SOLUSD",1733490411122,21.39308966,231.59,231.53,10.7977]
["bitfinex","SOLUSD",1733490412838,21.39308966,231.59,231.56,20.0]
["bitfinex","SOLUSD",1733490413746,21.39308966,231.62,231.56,20.0]
["bitfinex","SOLUSD",1733490415224,21.39308966,231.64,231.57,21.39308966]
["bitfinex","SOLUSD",1733490415425,21.39308966,231.64,231.6,20.0]
["bitfinex","SOLUSD",1733490415956,21.39308966,231.68,231.62,20.0]
["bitfinex","SOLUSD",1733490416428,0.80945829,231.71,231.62,20.0]
["bitfinex","SOLUSD",1733490416429,21.39308966,231.71,231.64,41.39308966]
["bitfinex","SOLUSD",1733490417249,21.39308966,231.71,231.65,10.7921]
["bitfinex","SOLUSD",1733490417451,21.39308966,231.73,231.68,20.0]
["bitfinex","SOLUSD",1733490418724,7.8717,231.8,231.68,20.0]
["bitfinex","SOLUSD",1733490418725,21.39308966,231.71,231.68,20.0]
["bitfinex","SOLUSD",1733490419851,21.39308966,231.73,231.68,20.0]
["bitfinex","SOLUSD",1733490420433,21.39308966,231.71,231.68,20.0]
["bitfinex","SOLUSD",1733490421738,21.39308966,231.71,231.65,10.7921]
["bitfinex","SOLUSD",1733490421739,0.80920343,231.7,231.65,20.0]
["bitfinex","SOLUSD",1733490422058,21.39308966,231.69,231.65,20.0]
["bitfinex","SOLUSD",1733490423049,0.8093296,231.75,231.65,20.0]
["bitfinex","SOLUSD",1733490423050,22.20241926,231.75,231.69,20.0]
["bitfinex","SOLUSD",1733490423253,21.39308966,231.75,231.69,20.0]
["bitfinex","SOLUSD",1733490423660,21.39308966,231.73,231.69,20.0]
["bitfinex","SOLUSD",1733490424039,21.39308966,231.77,231.73,20.0]
["bitfinex","SOLUSD",1733490424959,21.39308966,231.79,231.73,20.0]
["bitfinex","SOLUSD",1733490425164,21.39308966,231.79,231.75,20.0]
["bitfinex","SOLUSD",1733490425352,21.39308966,231.81,231.76,20.0]
["bitfinex","SOLUSD",1733490426074,21.39308966,231.81,231.77,20.0]
["bitfinex","SOLUSD",1733490426770,21.39308966,231.79,231.73,6.3095]
["bitfinex","SOLUSD",1733490426975,21.39308966,231.77,231.73,6.3095]
["bitfinex","SOLUSD",1733490427277,21.39308966,231.75,231.73,20.0]
["bitfinex","SOLUSD",1733490427571,21.39308966,231.77,231.73,20.0]
["bitfinex","SOLUSD",1733490428166,21.39308966,231.77,231.71,20.0]
["bitfinex","SOLUSD",1733490428340,21.39308966,231.75,231.7,20.0]
["bitfinex","SOLUSD",1733490428541,21.39308966,231.75,231.72,20.0]
["bitfinex","SOLUSD",1733490428742,21.39308966,231.73,231.67,6.6389]
["bitfinex","SOLUSD",1733490428965,21.39308966,231.71,231.67,6.6389]
["bitfinex","SOLUSD",1733490429571,21.39308966,231.73,231.67,6.6389]
["bitfinex","SOLUSD",1733490429757,23.776884,231.74,231.67,6.6389]
["bitfinex","SOLUSD",1733490429960,21.39308966,231.77,231.71,20.0]
["bitfinex","SOLUSD",1733490430761,21.39308966,231.8,231.75,20.0]
["bitfinex","SOLUSD",1733490431374,21.39308966,231.82,231.75,20.0]
["bitfinex","SOLUSD",1733490431551,21.39308966,231.82,231.77,20.0]
["bitfinex","SOLUSD",1733490432202,21.39308966,231.8,231.77,20.0]
["bitfinex","SOLUSD",1733490432381,21.39308966,231.8,231.75,21.6212]
["bitfinex","SOLUSD",1733490432587,21.39308966,231.76,231.7,1.5113]
["bitfinex","SOLUSD",1733490432749,21.39308966,231.74,231.7,1.5113]
["bitfinex","SOLUSD",1733490434180,21.39308966,231.74,231.71,20.0]
["bitfinex","SOLUSD",1733490436259,21.39308966,231.79,231.75,20.0]
["bitfinex","SOLUSD",1733490436880,21.39308966,231.77,231.61,6.3381]
["bitfinex","SOLUSD",1733490437063,21.39308966,231.69,231.62,21.39308966]
["bitfinex","SOLUSD",1733490437680,21.39308966,231.71,231.62,21.39308966]
["bitfinex","SOLUSD",1733490437979,21.39308966,231.71,231.65,12.3923]
["bitfinex","SOLUSD",1733490438391,45.16997366,231.73,231.65,12.3923]
["bitfinex","SOLUSD",1733490438675,21.39308966,231.73,231.66,21.39308966]
["bitfinex","SOLUSD",1733490438881,23.776884,231.74,231.66,21.39308966]
["bitfinex","SOLUSD",1733490439455,21.39308966,231.73,231.69,20.0]
["bitfinex","SOLUSD",1733490440178,21.39308966,231.73,231.68,20.0]
["bitfinex","SOLUSD",1733490441273,21.39308966,231.73,231.69,20.0]
["bitfinex","SOLUSD",1733490442079,21.39308966,231.75,231.71,20.0]
["bitfinex","SOLUSD",1733490442272,21.39308966,231.77,231.71,20.0]
["bitfinex","SOLUSD",1733490443576,21.39308966,231.77,231.71,30.7889]
["bitfinex","SOLUSD",1733490444765,21.39308966,231.81,231.75,20.0]
["bitfinex","SOLUSD",1733490444965,21.39308966,231.81,231.76,20.0]
["bitfinex","SOLUSD",1733490446281,23.776884,231.79,231.77,20.0]
["bitfinex","SOLUSD",1733490446457,21.39308966,231.78,231.77,20.0]
["bitfinex","SOLUSD",1733490447071,21.39308966,231.78,231.73,6.4604]
["bitfinex","SOLUSD",1733490447274,23.776884,231.79,231.73,6.4604]
["bitfinex","SOLUSD",1733490447275,21.39308966,231.76,231.73,6.4604]
["bitfinex","SOLUSD",1733490447462,21.39308966,231.78,231.73,17.2487]
["bitfinex","SOLUSD",1733490447667,21.39308966,231.8,231.76,20.0]
["bitfinex","SOLUSD",1733490448077,21.39308966,231.78,231.76,20.0]
["bitfinex","SOLUSD",1733490448982,21.39308966,231.8,231.76,20.0]
["bitfinex","SOLUSD",1733490449758,21.39308966,231.84,231.77,1.5104]
["bitfinex","SOLUSD",1733490450683,21.39308966,231.88,231.81,20.0]
["bitfinex","SOLUSD",1733490450883,21.39308966,231.88,231.83,20.0]
["bitfinex","SOLUSD",1733490452105,21.39308966,231.88,231.85,20.0]
["bitfinex","SOLUSD",1733490453109,0.80874948,231.94,231.81,20.0]
["bitfinex","SOLUSD",1733490453110,21.39308966,231.86,231.81,20.0]
["bitfinex","SOLUSD",1733490453319,21.39308966,231.83,231.78,10.7858]
["bitfinex","SOLUSD",1733490454098,0.80872994,231.93,231.78,10.7858]
["bitfinex","SOLUSD",1733490454099,13.3986429,231.84,231.78,10.7858]
["bitfinex","SOLUSD",1733490454595,13.3986429,231.84,231.81,20.0]
["bitfinex","SOLUSD",1733490455383,13.3986429,231.88,231.81,20.0]
["bitfinex","SOLUSD",1733490455713,13.3986429,231.89,231.84,20.0]
["bitfinex","SOLUSD",1733490457303,13.3986429,231.89,231.84,10.783]
["bitfinex","SOLUSD",1733490457605,13.3986429,231.91,231.87,20.0]
["bitfinex","SOLUSD",1733490459393,16.81148681,231.95,231.87,20.0]
["bitfinex","SOLUSD",1733490459394,13.3986429,231.93,231.89,20.0]
["bitfinex","SOLUSD",1733490459607,13.3986429,231.93,231.9,20.0]
["bitfinex","SOLUSD",1733490459988,13.3986429,231.93,231.85,6.301]
["bitfinex","SOLUSD",1733490459989,23.776884,231.9,231.77,1.5104]
["bitfinex","SOLUSD",1733490460324,13.3986429,231.79,231.77,1.5104]
["bitfinex","SOLUSD",1733490460486,13.3986429,231.79,231.73,6.2384]
["bitfinex","SOLUSD",1733490461412,23.776884,231.87,231.76,13.3986429]
["bitfinex","SOLUSD",1733490461719,13.3986429,231.87,231.81,20.0]
["bitfinex","SOLUSD",1733490462101,21.43396953,231.88,231.83,20.0]
["bitfinex","SOLUSD",1733490462714,21.43396953,231.88,231.82,20.0]
["bitfinex","SOLUSD",1733490463100,21.43396953,231.88,231.83,20.0]
["bitfinex","SOLUSD",1733490463421,0.80871861,231.95,231.83,20.0]
["bitfinex","SOLUSD",1733490463586,21.43396953,231.87,231.83,20.0]
["bitfinex","SOLUSD",1733490465706,21.43396953,231.85,231.83,20.0]
["bitfinex","SOLUSD",1733490465906,21.43396953,231.85,231.79,20.0]
["bitfinex","SOLUSD",1733490466100,21.43396953,231.83,231.79,20.0]
["bitfinex","SOLUSD",1733490466819,21.43396953,231.81,231.76,10.7866]
["bitfinex","SOLUSD",1733490468307,21.43396953,231.83,231.76,10.7866]
["bitfinex","SOLUSD",1733490468823,21.43396953,231.85,231.79,20.0]
["bitfinex","SOLUSD",1733490469031,21.43396953,231.85,231.8,20.0]
["bitfinex","SOLUSD",1733490469337,0.80871848,231.89,231.8,20.0]
["bitfinex","SOLUSD",1733490469493,21.43396953,231.83,231.8,20.0]
["bitfinex","SOLUSD",1733490469694,21.43396953,231.83,231.79,20.0]
["bitfinex","SOLUSD",1733490470510,21.43396953,231.85,231.8,20.0]
["bitfinex","SOLUSD",1733490470695,21.43396953,231.85,231.82,20.0]
["bitfinex","SOLUSD",1733490472609,21.43396953,231.87,231.84,20.0]
["bitfinex","SOLUSD",1733490472808,21.43396953,231.87,231.85,20.0]
["bitfinex","SOLUSD",1733490473324,21.43396953,231.87,231.78,10.7857]
["bitfinex","SOLUSD",1733490473532,21.43396953,231.83,231.81,20.0]
["bitfinex","SOLUSD",1733490474625,21.43396953,231.85,231.81,20.0]
["bitfinex","SOLUSD",1733490476524,21.43396953,231.83,231.81,20.0]
["bitfinex","SOLUSD",1733490477440,21.43396953,231.83,231.78,10.7857]
["bitfinex","SOLUSD",1733490477732,21.43396953,231.8,231.77,1.5803]
["bitfinex","SOLUSD",1733490478236,21.43396953,231.8,231.74,10.7877]
["bitfinex","SOLUSD",1733490479629,21.43396953,231.8,231.77,20.0]
["bitfinex","SOLUSD",1733490480005,21.43396953,231.82,231.77,10.7864]
["bitfinex","SOLUSD",1733490480341,21.43396953,231.84,231.8,20.0]
["bitfinex","SOLUSD",1733490482038,13.39887326,231.84,231.8,20.0]
["bitfinex","SOLUSD",1733490482215,13.39887326,231.82,231.77,20.0]
["bitfinex","SOLUSD",1733490482537,13.39887326,231.8,231.76,20.0]
["bitfinex","SOLUSD",1733490483119,13.39887326,231.82,231.77,20.0]
["bitfinex","SOLUSD",1733490483438,13.39887326,231.82,231.76,33.39887326]
["bitfinex","SOLUSD",1733490484343,13.39887326,231.82,231.8,20.0]
["bitfinex","SOLUSD",1733490484513,13.39887326,231.86,231.82,20.0]
["bitfinex","SOLUSD",1733490484841,13.39887326,231.86,231.83,20.0]
["bitfinex","SOLUSD",1733490485623,13.39887326,231.86,231.81,20.0]
["bitfinex","SOLUSD",1733490485830,13.39887326,231.84,231.8,20.0]
["bitfinex","SOLUSD",1733490486028,13.39887326,231.82,231.8,20.0]
["bitfinex","SOLUSD",1733490486233,13.39887326,231.82,231.76,20.0]
["bitfinex","SOLUSD",1733490486543,13.39887326,231.8,231.76,20.0]
["bitfinex","SOLUSD",1733490487540,13.39887326,231.84,231.79,20.0]
["bitfinex","SOLUSD",1733490487945,13.39887326,231.86,231.81,20.0]
["bitfinex","SOLUSD",1733490488522,13.39887326,231.84,231.81,20.0]
["bitfinex","SOLUSD",1733490488931,13.39887326,231.83,231.79,20.0]
["bitfinex","SOLUSD",1733490489326,13.39887326,231.81,231.73,17.0267]
["bitfinex","SOLUSD",1733490489534,13.39887326,231.75,231.72,1.5639]
["bitfinex","SOLUSD",1733490489735,13.39887326,231.75,231.67,6.504]
["bitfinex","SOLUSD",1733490490037,13.39887326,231.73,231.67,6.504]
["bitfinex","SOLUSD",1733490490225,13.39887326,231.71,231.66,1.591]
["bitfinex","SOLUSD",1733490490419,13.39887326,231.69,231.62,6.0093]
["bitfinex","SOLUSD",1733490490620,13.39887326,231.67,231.62,6.0093]
["bitfinex","SOLUSD",1733490490937,13.39887326,231.69,231.62,6.0093]
["bitfinex","SOLUSD",1733490491123,13.39887326,231.69,231.63,24.19187326]
["bitfinex","SOLUSD",1733490491443,13.39887326,231.76,231.68,13.39887326]
["bitfinex","SOLUSD",1733490491747,13.39887326,231.76,231.72,20.0]
["bitfinex","SOLUSD",1733490491954,13.39887326,231.8,231.75,20.0]
["bitfinex","SOLUSD",1733490492513,13.39887326,231.79,231.74,20.0]
["bitfinex","SOLUSD",1733490492718,13.39887326,231.81,231.75,20.0]
["bitfinex","SOLUSD",1733490492918,13.39887326,231.81,231.76,20.0]
["bitfinex","SOLUSD",1733490493148,0.8089381,231.87,231.77,20.0]
["bitfinex","SOLUSD",1733490493149,13.39887326,231.82,231.77,20.0]
["bitfinex","SOLUSD",1733490493538,13.39887326,231.82,231.78,20.0]
["bitfinex","SOLUSD",1733490495439,13.39887326,231.84,231.79,20.0]
["bitfinex","SOLUSD",1733490496156,13.39887326,231.84,231.81,20.0]
["bitfinex","SOLUSD",1733490497451,13.39887326,231.82,231.81,20.0]
["bitfinex","SOLUSD",1733490497646,13.39887326,231.82,231.76,20.0]
["bitfinex","SOLUSD",1733490498036,13.39887326,231.82,231.77,20.0]
["bitfinex","SOLUSD",1733490498653,13.39887326,231.82,231.78,20.0]
["bitfinex","SOLUSD",1733490498850,13.39887326,231.8,231.77,20.0]
["bitfinex","SOLUSD",1733490499351,13.39887326,231.82,231.77,20.0]
["bitfinex","SOLUSD",1733490499528,13.39887326,231.82,231.76,20.0]
["bitfinex","SOLUSD",1733490499734,13.39887326,231.84,231.8,20.0]
["bitfinex","SOLUSD",1733490500457,13.39887326,231.86,231.8,20.0]
["bitfinex","SOLUSD",1733490500633,13.39887326,231.86,231.82,20.0]
["bitfinex","SOLUSD",1733490501432,13.39887326,231.88,231.83,20.0]
["bitfinex","SOLUSD",1733490501957,13.39887326,231.86,231.83,20.0]
["bitfinex","SOLUSD",1733490503165,13.39887326,231.88,231.83,30.7836]
["bitfinex","SOLUSD",1733490503464,13.39887326,231.91,231.83,44.18247326]
["bitfinex","SOLUSD",1733490503630,0.80851893,231.95,231.84,6.25469]
["bitfinex","SOLUSD",1733490503831,13.39887326,231.94,231.9,20.0]
["bitfinex","SOLUSD",1733490504137,13.39887326,231.97,231.92,20.0]
["bitfinex","SOLUSD",1733490505159,13.39887326,231.97,231.93,20.0]
["bitfinex","SOLUSD",1733490505366,13.39887326,231.98,231.94,20.0]
["bitfinex","SOLUSD",1733490505528,13.39887326,232.0,231.95,20.0]
["bitfinex","SOLUSD",1733490505732,13.39887326,231.98,231.95,20.0]
["bitfinex","SOLUSD",1733490506357,13.39887326,231.96,231.88,20.0]
["bitfinex","SOLUSD",1733490506566,13.39887326,231.91,231.85,10.7825]
["bitfinex","SOLUSD",1733490506764,0.80849564,231.95,231.84,6.1292]
["bitfinex","SOLUSD",1733490506765,13.39887326,231.87,231.84,6.1292]
["bitfinex","SOLUSD",1733490506944,13.39887326,231.87,231.81,10.7843]
["bitfinex","SOLUSD",1733490507135,13.39887326,231.85,231.81,10.7843]
["bitfinex","SOLUSD",1733490508032,0.80868183,231.93,231.81,10.7843]
["bitfinex","SOLUSD",1733490508033,13.39887326,231.87,231.81,10.7843]
["bitfinex","SOLUSD",1733490508232,13.39887326,231.89,231.83,10.7837]
["bitfinex","SOLUSD",1733490508530,13.39887326,231.91,231.86,20.0]
["bitfinex","SOLUSD",1733490508860,13.39887326,231.93,231.88,20.0]
["bitfinex","SOLUSD",1733490509162,13.39887326,231.92,231.87,20.0]
["bitfinex","SOLUSD",1733490509453,13.39887326,231.9,231.87,20.0]
["bitfinex","SOLUSD",1733490509852,13.39887326,231.9,231.86,20.0]
["bitfinex","SOLUSD",1733490510161,13.39887326,231.92,231.87,20.0]
["bitfinex","SOLUSD",1733490510543,13.39887326,231.94,231.89,20.0]
["bitfinex","SOLUSD",1733490511471,13.39887326,231.96,231.91,20.0]
["bitfinex","SOLUSD",1733490511650,13.39887326,231.99,231.93,20.0]
["bitfinex","SOLUSD",1733490511854,13.39887326,231.99,231.94,20.0]
["bitfinex","SOLUSD",1733490512057,13.39887326,231.97,231.94,20.0]
["bitfinex","SOLUSD",1733490512366,13.39887326,231.96,231.94,20.0]
["bitfinex","SOLUSD",1733490512538,13.39887326,231.96,231.93,20.0]
["bitfinex","SOLUSD",1733490515072,0.80830626,232.06,231.94,15.01797326]
["bitfinex","SOLUSD",1733490515369,13.39887326,232.02,231.98,20.0]
["bitfinex","SOLUSD",1733490515870,13.39887326,232.03,231.99,20.0]
["bitfinex","SOLUSD",1733490516259,13.39887326,232.02,231.99,20.0]
["bitfinex","SOLUSD",1733490516566,13.39887326,232.02,231.98,20.0]
["bitfinex","SOLUSD",1733490517079,13.39887326,231.99,231.89,1.5397]
["bitfinex","SOLUSD",1733490517244,13.39887326,231.96,231.89,1.5397]
["bitfinex","SOLUSD",1733490517441,13.39887326,231.94,231.89,1.5397]
["bitfinex","SOLUSD",1733490519282,13.39887326,231.94,231.9,20.0]
["bitfinex","SOLUSD",1733490521088,13.39887326,231.96,231.9,20.0]
["bitfinex","SOLUSD",1733490522863,13.39887326,231.96,231.9,30.78]
["bitfinex","SOLUSD",1733490523071,13.39887326,231.96,231.92,20.0]
["bitfinex","SOLUSD",1733490523271,13.39887326,231.98,231.92,20.0]
["bitfinex","SOLUSD",1733490523783,13.39887326,231.98,231.9,10.78]
["bitfinex","SOLUSD",1733490523784,13.39887326,231.98,231.93,20.0]
["bitfinex","SOLUSD",1733490525063,13.39887326,231.99,231.96,20.0]
["bitfinex","SOLUSD",1733490525666,13.39887326,232.0,231.96,20.0]
["bitfinex","SOLUSD",1733490525871,13.39887326,232.02,231.96,20.0]
["bitfinex","SOLUSD",1733490526171,13.39887326,232.02,231.98,20.0]
["bitfinex","SOLUSD",1733490526363,13.39887326,232.03,231.99,20.0]
["bitfinex","SOLUSD",1733490526770,13.39887326,232.02,231.99,20.0]
["bitfinex","SOLUSD",1733490526975,13.39887326,232.01,231.97,20.0]
["bitfinex","SOLUSD",1733490527563,13.39887326,232.01,231.96,20.0]
["bitfinex","SOLUSD",1733490528896,13.39887326,232.01,231.97,20.0]
["bitfinex","SOLUSD",1733490529098,13.39887326,232.04,231.96,44.49782431]
["bitfinex","SOLUSD",1733490529391,13.39887326,232.04,232.0,20.0]
["bitfinex","SOLUSD",1733490529593,13.39887326,232.05,232.0,20.0]
["bitfinex","SOLUSD",1733490530282,13.39887326,232.05,232.02,20.0]
["bitfinex","SOLUSD",1733490530695,13.39887326,232.06,232.02,20.0]
["bitfinex","SOLUSD",1733490530873,0.80802359,232.11,232.04,20.0]
["bitfinex","SOLUSD",1733490530874,13.39887326,232.07,232.04,20.0]
["bitfinex","SOLUSD",1733490531565,2.4474107,232.13,232.04,20.0]
["bitfinex","SOLUSD",1733490531566,13.39887326,232.08,232.04,20.0]
["bitfinex","SOLUSD",1733490531766,13.39887326,232.1,232.04,20.0]
["bitfinex","SOLUSD",1733490532092,13.39887326,232.1,232.07,20.0]
["bitfinex","SOLUSD",1733490532796,13.39887326,232.13,232.08,20.0]
["bitfinex","SOLUSD",1733490533098,1.32100015,232.25,232.13,20.0]
["bitfinex","SOLUSD",1733490533270,13.39887326,232.18,232.13,20.0]
["bitfinex","SOLUSD",1733490533620,13.39887326,232.18,232.14,20.0]
["bitfinex","SOLUSD",1733490533796,13.39887326,232.18,232.13,20.0]
["bitfinex","SOLUSD",1733490534915,0.5133415,232.25,232.21,20.0]
["bitfinex","SOLUSD",1733490535107,0.5133415,232.25,232.22,13.39887326]
["bitfinex","SOLUSD",1733490535418,0.5133415,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733490535808,0.5133415,232.25,232.21,20.0]
["bitfinex","SOLUSD",1733490536123,13.91221476,232.25,232.22,20.0]
["bitfinex","SOLUSD",1733490536321,0.5133415,232.25,232.22,20.0]
["bitfinex","SOLUSD",1733490537806,0.5133415,232.25,232.21,20.0]
["bitfinex","SOLUSD",1733490538014,0.5133415,232.25,232.23,20.0]
["bitfinex","SOLUSD",1733490538703,0.5133415,232.25,232.23,33.39887326]
["bitfinex","SOLUSD",1733490538903,0.5133415,232.25,232.24,33.39887326]
["bitfinex","SOLUSD",1733490539089,0.5133415,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733490539726,0.5133415,232.25,232.24,33.39887326]
["bitfinex","SOLUSD",1733490540021,0.5133415,232.25,232.24,34.98227326]
["bitfinex","SOLUSD",1733490540191,0.5133415,232.25,232.24,21.5834]
["bitfinex","SOLUSD",1733490540594,0.5133415,232.25,232.24,34.98227326]
["bitfinex","SOLUSD",1733490540916,0.5133415,232.25,232.24,21.5834]
["bitfinex","SOLUSD",1733490541105,0.5133415,232.25,232.21,33.39887326]
["bitfinex","SOLUSD",1733490541729,0.5133415,232.25,232.24,33.39887326]
["bitfinex","SOLUSD",1733490542023,0.5133415,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733490542803,0.5133415,232.25,232.23,20.0]
["bitfinex","SOLUSD",1733490543328,0.5133415,232.25,232.24,13.39887326]
["bitfinex","SOLUSD",1733490544027,0.5133415,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733490544523,0.5133415,232.25,232.17,13.39887326]
["bitfinex","SOLUSD",1733490544524,13.91221476,232.25,232.17,13.39887326]
["bitfinex","SOLUSD",1733490544860,0.5133415,232.25,232.19,13.39887326]
["bitfinex","SOLUSD",1733490545128,0.5133415,232.25,232.21,13.39887326]
["bitfinex","SOLUSD",1733490545431,0.5133415,232.25,232.23,13.39887326]
["bitfinex","SOLUSD",1733490545636,0.5133415,232.25,232.23,20.0]
["bitfinex","SOLUSD",1733490545925,0.5133415,232.25,232.19,33.39887326]
["bitfinex","SOLUSD",1733490547212,0.5133415,232.25,232.22,13.39887326]
["bitfinex","SOLUSD",1733490547418,0.5133415,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733490549805,0.5133415,232.25,232.23,20.0]
["bitfinex","SOLUSD",1733490550529,0.5133415,232.25,232.24,33.39887326]
["bitfinex","SOLUSD",1733490551131,0.5133415,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733490551308,0.5133415,232.25,232.24,33.39887326]
["bitfinex","SOLUSD",1733490551513,0.5133415,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733490553345,4.15e-05,232.25,232.24,33.77534326]
["bitfinex","SOLUSD",1733490553711,4.15e-05,232.25,232.24,33.39887326]
["bitfinex","SOLUSD",1733490554407,4.15e-05,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733490554609,4.15e-05,232.25,232.23,10.7649]
["bitfinex","SOLUSD",1733490555015,4.15e-05,232.25,232.22,10.7656]
["bitfinex","SOLUSD",1733490555213,4.15e-05,232.25,232.22,24.16447326]
["bitfinex","SOLUSD",1733490555405,4.15e-05,232.25,232.22,10.7656]
["bitfinex","SOLUSD",1733490555831,4.15e-05,232.25,232.18,10.7674]
["bitfinex","SOLUSD",1733490556137,13.39891476,232.25,232.18,10.7674]
["bitfinex","SOLUSD",1733490556343,13.39891476,232.25,232.18,12.46695133]
["bitfinex","SOLUSD",1733490556533,13.39887326,232.22,232.18,1.69955133]
["bitfinex","SOLUSD",1733490556711,13.39887326,232.22,232.15,0.31970638]
["bitfinex","SOLUSD",1733490557419,0.8074572,232.21,232.14,21.23657326]
["bitfinex","SOLUSD",1733490557718,13.39887326,232.2,232.14,1.5193]
["bitfinex","SOLUSD",1733490558108,13.39887326,232.2,232.15,20.0]
["bitfinex","SOLUSD",1733490558308,13.39887326,232.2,232.12,13.39887326]
["bitfinex","SOLUSD",1733490558504,13.39887326,232.16,232.08,15.05207326]
["bitfinex","SOLUSD",1733490558924,13.39887326,232.18,232.1,13.71925977]
["bitfinex","SOLUSD",1733490559142,13.39887326,232.18,232.1,13.39887326]
["bitfinex","SOLUSD",1733490559314,13.39887326,232.22,232.13,13.39887326]
["bitfinex","SOLUSD",1733490559739,13.39887326,232.22,232.16,20.0]
["bitfinex","SOLUSD",1733490560337,13.39887326,232.22,232.18,20.0]
["bitfinex","SOLUSD",1733490560716,13.39887326,232.24,232.18,20.0]
["bitfinex","SOLUSD",1733490560911,13.39891476,232.25,232.16,33.39887326]
["bitfinex","SOLUSD",1733490561220,4.15e-05,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733490561627,4.15e-05,232.25,232.23,20.0]
["bitfinex","SOLUSD",1733490562515,4.15e-05,232.25,232.19,33.39887326]
["bitfinex","SOLUSD",1733490564127,4.15e-05,232.25,232.21,20.0]
["bitfinex","SOLUSD",1733490564658,4.15e-05,232.25,232.16,12.49289033]
["bitfinex","SOLUSD",1733490564659,4.15e-05,232.25,232.16,10.7681]
["bitfinex","SOLUSD",1733490564944,13.39891476,232.25,232.17,13.39887326]
["bitfinex","SOLUSD",1733490565322,13.39891476,232.25,232.18,13.39887326]
["bitfinex","SOLUSD",1733490565945,13.39891476,232.25,232.19,20.0]
["bitfinex","SOLUSD",1733490566244,4.15e-05,232.25,232.18,13.39887326]
["bitfinex","SOLUSD",1733490566745,13.39891476,232.25,232.18,13.39887326]
["bitfinex","SOLUSD",1733490567631,13.39887326,232.22,232.15,13.39887326]
["bitfinex","SOLUSD",1733490567830,13.39887326,232.22,232.18,20.0]
["bitfinex","SOLUSD",1733490568138,13.39887326,232.23,232.19,20.0]
["bitfinex","SOLUSD",1733490568317,13.39887326,232.24,232.19,20.0]
["bitfinex","SOLUSD",1733490568613,4.15e-05,232.25,232.2,20.0]
["bitfinex","SOLUSD",1733490568818,4.15e-05,232.25,232.21,20.0]
["bitfinex","SOLUSD",1733490569018,4.15e-05,232.25,232.22,13.39887326]
["bitfinex","SOLUSD",1733490569329,4.15e-05,232.25,232.21,13.39887326]
["bitfinex","SOLUSD",1733490570348,4.15e-05,232.25,232.2,33.71872316]
["bitfinex","SOLUSD",1733490571044,4.15e-05,232.25,232.2,33.39887326]
["bitfinex","SOLUSD",1733490571745,4.15e-05,232.25,232.2,20.0]
["bitfinex","SOLUSD",1733490571931,4.15e-05,232.25,232.21,20.0]
["bitfinex","SOLUSD",1733490572734,4.15e-05,232.25,232.2,20.0]
["bitfinex","SOLUSD",1733490572735,13.39887326,232.24,232.2,20.0]
["bitfinex","SOLUSD",1733490573944,4.15e-05,232.25,232.2,20.0]
["bitfinex","SOLUSD",1733490574120,4.15e-05,232.25,232.21,20.0]
["bitfinex","SOLUSD",1733490574518,13.39887326,232.24,232.19,20.0]
["bitfinex","SOLUSD",1733490575045,13.39887326,232.22,232.14,24.16817326]
["bitfinex","SOLUSD",1733490576351,13.39887326,232.22,232.17,20.0]
["bitfinex","SOLUSD",1733490576531,0.80751701,232.21,232.17,20.0]
["bitfinex","SOLUSD",1733490576847,13.39887326,232.22,232.17,20.0]
["bitfinex","SOLUSD",1733490578745,4.15e-05,232.25,232.22,20.0]
["bitfinex","SOLUSD",1733490579750,4.15e-05,232.25,232.2,33.39887326]
["bitfinex","SOLUSD",1733490579925,4.15e-05,232.25,232.2,20.0]
["bitfinex","SOLUSD",1733490580254,4.15e-05,232.25,232.22,20.0]
["bitfinex","SOLUSD",1733490580949,4.15e-05,232.25,232.2,44.16507326]
["bitfinex","SOLUSD",1733490581128,4.15e-05,232.25,232.24,20.0]
["bitfinex","SOLUSD",1733490581849,4.15e-05,232.25,232.24,33.39887326]
["bitfinex","SOLUSD",1733490582248,4.15e-05,232.25,232.24,33.52436326]
["bitfinex","SOLUSD",1733490582434,4.15e-05,232.25,232.24,33.77534326]
["bitfinex","SOLUSD",1733490582639,4.15e-05,232.25,232.24,57.55222726]
["bitfinex","SOLUSD",1733490583154,4.15e-05,232.25,232.24,68.31692726]
["bitfinex","SOLUSD",1733490583662,4.15e-05,232.25,232.24,30.7647]
["bitfinex","SOLUSD",1733490583833,4.15e-05,232.25,232.24,44.16357326]
["bitfinex","SOLUSD",1733490584365,4.15e-05,232.25,232.24,68.31692726]
["bitfinex","SOLUSD",1733490585253,4.15e-05,232.25,232.24,44.54004326]
["bitfinex","SOLUSD",1733490585830,4.15e-05,232.25,232.24,44.28906326]
["bitfinex","SOLUSD",1733490586656,4.15e-05,232.25,232.24,68.31692726]
["bitfinex","SOLUSD",1733490586857,13.39887326,232.41,232.32,20.0]
["bitfinex","SOLUSD",1733490587034,0.80678302,232.4,232.36,20.0]
["bitfinex","SOLUSD",1733490587239,13.39887326,232.41,232.36,20.0]
["bitfinex","SOLUSD",1733490587831,13.39887326,232.41,232.37,20.0]
["bitfinex","SOLUSD",1733490588340,13.39887326,232.41,232.36,20.0]
["bitfinex","SOLUSD",1733490588659,13.39887326,232.42,232.37,20.0]
["bitfinex","SOLUSD",1733490589163,13.39887326,232.42,232.38,20.0]
["bitfinex","SOLUSD",1733490589345,13.39887326,232.43,232.38,20.0]
["bitfinex","SOLUSD",1733490589542,13.39887326,232.42,232.39,20.0]
["bitfinex","SOLUSD",1733490589751,13.39887326,232.42,232.38,20.0]
["bitfinex","SOLUSD",1733490589943,13.39887326,232.41,232.38,20.0]
["bitfinex","SOLUSD",1733490590462,13.39887326,232.42,232.38,20.0]
["bitfinex","SOLUSD",1733490590637,13.39887326,232.41,232.38,20.0]
["bitfinex","SOLUSD",1733490590834,13.39887326,232.4,232.32,13.39887326]
["bitfinex","SOLUSD",1733490591053,13.39887326,232.41,232.34,33.39887326]
["bitfinex","SOLUSD",1733490591857,13.39887326,232.42,232.34,33.39887326]
["bitfinex","SOLUSD",1733490592345,13.39887326,232.42,232.35,10.7596]
["bitfinex","SOLUSD",1733490592545,13.39887326,232.42,232.38,20.0]
["bitfinex","SOLUSD",1733490593669,13.39887326,232.43,232.38,20.0]
["bitfinex","SOLUSD",1733490593962,13.39887326,232.43,232.39,20.0]
["bitfinex","SOLUSD",1733490595343,13.39887326,232.4,232.25,0.31844671]
["bitfinex","SOLUSD",1733490595540,13.39887326,232.37,232.3,13.39887326]
["bitfinex","SOLUSD",1733490595763,13.39887326,232.36,232.29,13.39887326]
["bitfinex","SOLUSD",1733490595965,13.39887326,232.37,232.3,13.71784603]
["bitfinex","SOLUSD",1733490596170,13.39887326,232.36,232.28,13.39887326]
["bitfinex","SOLUSD",1733490596540,13.39887326,232.35,232.3,20.0]
["bitfinex","SOLUSD",1733490597160,13.39887326,232.34,232.28,0.3190001]
["bitfinex","SOLUSD",1733490597443,13.39887326,232.36,232.29,13.39887326]
["bitfinex","SOLUSD",1733490597855,13.39887326,232.36,232.28,13.71787336]
["bitfinex","SOLUSD",1733490598544,13.39887326,232.36,232.32,20.0]
["bitfinex","SOLUSD",1733490599044,13.39887326,232.35,232.32,20.0]
["bitfinex","SOLUSD",1733490599548,13.39887326,232.33,232.29,20.0]
["bitfinex","SOLUSD",1733490599882,13.39887326,232.32,232.28,20.0]
["bitfinex","SOLUSD",1733490600043,13.39887326,232.33,232.28,20.0]
["bitfinex","SOLUSD",1733490600247,13.39887326,232.3,232.28,20.0]
["bitfinex","SOLUSD",1733490600458,13.39887326,232.3,232.25,10.7638]
["bitfinex","SOLUSD",1733490600658,13.39887326,232.35,232.27,13.39887326]
["bitfinex","SOLUSD",1733490600978,13.39887326,232.36,232.29,13.39887326]
["bitfinex","SOLUSD",1733490601681,13.39887326,232.38,232.3,13.7178338]
["bitfinex","SOLUSD",1733490601978,6.1294,232.46,232.34,33.39887326]
["bitfinex","SOLUSD",1733490602180,13.39887326,232.42,232.34,33.39887326]
["bitfinex","SOLUSD",1733490602351,13.39887326,232.42,232.38,20.0]
["bitfinex","SOLUSD",1733490602545,1.5085,232.48,232.35,13.7174851]
["bitfinex","SOLUSD",1733490602546,13.39887326,232.45,232.4,20.0]
["bitfinex","SOLUSD",1733490602979,13.39887326,232.48,232.4,33.39887326]
["bitfinex","SOLUSD",1733490603164,13.39887326,232.48,232.41,0.31818567]
["bitfinex","SOLUSD",1733490603879,13.39887326,232.47,232.42,20.0]
["bitfinex","SOLUSD",1733490604070,13.39887326,232.45,232.42,20.0]
["bitfinex","SOLUSD",1733490604676,13.39887326,232.44,232.42,20.0]
["bitfinex","SOLUSD",1733490604855,13.39887326,232.43,232.35,10.7593]
["bitfinex","SOLUSD",1733490605174,1.31989375,232.49,232.35,10.7593]
["bitfinex","SOLUSD",1733490605175,13.39887326,232.39,232.35,10.7593]
["bitfinex","SOLUSD",1733490605579,13.39887326,232.39,232.33,8.1695]
["bitfinex","SOLUSD",1733490605877,13.39887326,232.38,232.33,8.1695]
["bitfinex","SOLUSD",1733490606177,13.39887326,232.37,232.33,8.1695]
["bitfinex","SOLUSD",1733490606389,13.39887326,232.39,232.33,8.1695]
["bitfinex","SOLUSD",1733490606983,13.39887326,232.4,232.33,8.1695]
["bitfinex","SOLUSD",1733490607278,13.39887326,232.4,232.36,20.0]
["bitfinex","SOLUSD",1733490607654,13.39887326,232.39,232.36,20.0]
["bitfinex","SOLUSD",1733490607881,13.39887326,232.4,232.36,20.0]
["bitfinex","SOLUSD",1733490608172,0.80682156,232.47,232.36,20.0]
["bitfinex","SOLUSD",1733490608375,13.39887326,232.42,232.37,20.0]
["bitfinex","SOLUSD",1733490608558,13.39887326,232.42,232.38,20.0]
["bitfinex","SOLUSD",1733490608768,13.39887326,232.41,232.37,20.0]
["bitfinex","SOLUSD",1733490609097,13.39887326,232.43,232.38,20.0]
["bitfinex","SOLUSD",1733490609789,13.39887326,232.42,232.4,20.0]
["bitfinex","SOLUSD",1733490610690,23.902374,232.4,232.23,8.32333338]
["bitfinex","SOLUSD",1733490610864,13.39887326,232.32,232.24,0.31905669]
["bitfinex","SOLUSD",1733490611064,0.8069852,232.39,232.24,0.31905669]
["bitfinex","SOLUSD",1733490611367,13.39887326,232.32,232.24,0.31905669]
["bitfinex","SOLUSD",1733490611568,13.39887326,232.32,232.24,11.08365669]
["bitfinex","SOLUSD",1733490612189,13.39887326,232.3,232.27,20.0]
["bitfinex","SOLUSD",1733490612986,13.39887326,232.3,232.24,20.0]
["bitfinex","SOLUSD",1733490613469,13.39887326,232.26,232.21,7.6617]
["bitfinex","SOLUSD",1733490614389,13.39887326,232.25,232.19,0.31940502]
["bitfinex","SOLUSD",1733490614595,13.39887326,232.25,232.08,13.39887326]
["bitfinex","SOLUSD",1733490614596,13.39887326,232.21,232.1,21.62747326]
["bitfinex","SOLUSD",1733490614902,6.5861,232.31,232.12,10.77]
["bitfinex","SOLUSD",1733490614903,13.39887326,232.18,232.12,10.77]
["bitfinex","SOLUSD",1733490615096,13.39887326,232.16,232.1,8.2286]
["bitfinex","SOLUSD",1733490615263,0.80751031,232.3,232.15,13.39887326]
["bitfinex","SOLUSD",1733490615465,13.39887326,232.3,232.21,134.39887326]
["bitfinex","SOLUSD",1733490615777,13.39887326,232.3,232.21,13.39887326]
["bitfinex","SOLUSD",1733490615999,13.39887326,232.28,232.19,13.39887326]
["bitfinex","SOLUSD",1733490616302,20.0,232.36,232.17,13.39887326]
["bitfinex","SOLUSD",1733490616303,13.39887326,232.26,232.17,13.39887326]
["bitfinex","SOLUSD",1733490616466,13.39887326,232.26,232.2,20.0]
["bitfinex","SOLUSD",1733490616790,13.39887326,232.22,232.12,0.31982328]
["bitfinex","SOLUSD",1733490617087,0.80750942,232.21,232.11,24.16917326]
["bitfinex","SOLUSD",1733490617299,13.39887326,232.18,232.11,10.7703]
["bitfinex","SOLUSD",1733490617471,13.39887326,232.2,232.13,13.39887326]
["bitfinex","SOLUSD",1733490617675,13.39887326,232.24,232.15,13.39887326]
["bitfinex","SOLUSD",1733490617873,13.39887326,232.24,232.16,0.25098]
["bitfinex","SOLUSD",1733490618070,13.39887326,232.24,232.15,13.39887326]
["bitfinex","SOLUSD",1733490618289,13.39887326,232.22,232.15,13.39887326]
["bitfinex","SOLUSD",1733490618470,13.39887326,232.2,232.16,20.0]
["bitfinex","SOLUSD",1733490619767,13.39887326,232.24,232.17,0.25098]
["bitfinex","SOLUSD",1733490619974,13.39887326,232.24,232.2,20.0]
["bitfinex","SOLUSD",1733490620604,13.39887326,232.24,232.19,20.0]
["bitfinex","SOLUSD",1733490621285,13.39887326,232.26,232.19,20.0]
["bitfinex","SOLUSD",1733490621609,0.80747663,232.31,232.2,0.3197015]
["bitfinex","SOLUSD",1733490621771,13.39887326,232.26,232.19,44.16567326]
["bitfinex","SOLUSD",1733490622467,0.80725303,232.31,232.21,13.39887326]
["bitfinex","SOLUSD",1733490622670,13.39887326,232.36,232.28,13.39887326]
["bitfinex","SOLUSD",1733490622883,13.39887326,232.3,232.27,20.0]
["bitfinex","SOLUSD",1733490623678,13.39887326,232.3,232.25,20.0]
["bitfinex","SOLUSD",1733490624075,13.39887326,232.28,232.24,20.0]
["bitfinex","SOLUSD",1733490624274,13.39887326,232.28,232.24,20.31950372]
["bitfinex","SOLUSD",1733490624495,13.39887326,232.3,232.25,20.0]
["bitfinex","SOLUSD",1733490625196,13.39887326,232.32,232.26,13.71814845]
["bitfinex","SOLUSD",1733490625371,13.39887326,232.36,232.29,20.0]
["bitfinex","SOLUSD",1733490625572,13.39887326,232.36,232.33,20.0]
["bitfinex","SOLUSD",1733490626100,13.39887326,232.36,232.3,0.31890474]
["bitfinex","SOLUSD",1733490626398,13.39887326,232.36,232.31,20.0]
["bitfinex","SOLUSD",1733490627099,13.39887326,232.4,232.32,13.71783576]
["bitfinex","SOLUSD",1733490627299,13.39887326,232.4,232.33,13.39887326]
["bitfinex","SOLUSD",1733490627796,13.39887326,232.39,232.32,0.3189625]
["bitfinex","SOLUSD",1733490627968,13.39887326,232.37,232.31,30.7614]
["bitfinex","SOLUSD",1733490628175,13.39887326,232.32,232.3,20.0]
["bitfinex","SOLUSD",1733490629082,13.39887326,232.32,232.25,1.5517]
["bitfinex","SOLUSD",1733490629400,13.39887326,232.3,232.23,24.16387326]
["bitfinex","SOLUSD",1733490629894,13.39887326,232.34,232.25,13.39887326]
["bitfinex","SOLUSD",1733490630103,13.39887326,232.34,232.26,0.31916988]
["bitfinex","SOLUSD",1733490630276,13.39887326,232.36,232.28,13.39887326]
["bitfinex","SOLUSD",1733490630771,13.39887326,232.36,232.31,20.0]
["bitfinex","SOLUSD",1733490631580,13.39887326,232.36,232.3,13.39887326]
["bitfinex","SOLUSD",1733490631910,13.39887326,232.38,232.33,20.0]
["bitfinex","SOLUSD",1733490632077,13.39887326,232.4,232.33,20.0]
["bitfinex","SOLUSD",1733490632593,13.39887326,232.39,232.31,13.39887326]
["bitfinex","SOLUSD",1733490633104,13.39887326,232.37,232.33,20.0]
["bitfinex","SOLUSD",1733490633307,13.39887326,232.35,232.33,20.0]
["bitfinex","SOLUSD",1733490633481,0.80700957,232.34,232.26,10.7636]
["bitfinex","SOLUSD",1733490633684,13.39887326,232.32,232.26,10.7636]
["bitfinex","SOLUSD",1733490634109,13.39887326,232.32,232.25,13.39887326]
["bitfinex","SOLUSD",1733490635115,13.39887326,232.32,232.23,13.39887326]
["bitfinex","SOLUSD",1733490635619,13.39887326,232.32,232.26,20.0]
["bitfinex","SOLUSD",1733490635903,13.39887326,232.3,232.26,20.0]
["bitfinex","SOLUSD",1733490636107,13.39887326,232.3,232.25,20.0]
["bitfinex","SOLUSD",1733490636295,13.39887326,232.28,232.24,20.0]
["bitfinex","SOLUSD",1733490636506,13.39887326,232.28,232.2,7.6605]
["bitfinex","SOLUSD",1733490636507,13.39887326,232.28,232.23,20.0]
["bitfinex","SOLUSD",1733490638594,13.39887326,232.28,232.24,20.0]
["bitfinex","SOLUSD",1733490640507,13.39887326,232.28,232.2,7.6605]
["bitfinex","SOLUSD",1733490640508,13.39887326,232.25,232.18,10.7671]
["bitfinex","SOLUSD",1733490640720,13.39887326,232.23,232.18,10.7671]
["bitfinex","SOLUSD",1733490640900,13.39887326,232.26,232.18,24.16597326]
["bitfinex","SOLUSD",1733490641083,13.39887326,232.3,232.22,13.39887326]
["bitfinex","SOLUSD",1733490641283,13.39887326,232.3,232.23,13.39887326]
["bitfinex","SOLUSD",1733490642787,13.39887326,232.31,232.24,33.39887326]
["bitfinex","SOLUSD",1733490642995,13.39887326,232.32,232.24,33.39887326]
["bitfinex","SOLUSD",1733490643294,13.39887326,232.32,232.24,44.16327326]
["bitfinex","SOLUSD",1733490643495,13.39887326,232.33,232.25,13.71832682]
["bitfinex","SOLUSD",1733490644126,13.39887326,232.3,232.24,20.0]
["bitfinex","SOLUSD",1733490644720,13.39887326,232.3,232.26,20.0]
["bitfinex","SOLUSD",1733490646518,13.39887326,232.32,232.26,20.0]
["bitfinex","SOLUSD",1733490646720,13.39887326,232.31,232.26,20.0]
["bitfinex","SOLUSD",1733490647097,13.39887326,232.31,232.27,20.0]
["bitfinex","SOLUSD",1733490647296,13.39887326,232.31,232.26,20.0]
["bitfinex","SOLUSD",1733490647525,13.39887326,232.29,232.26,20.0]
["bitfinex","SOLUSD",1733490648018,13.39887326,232.29,232.21,33.39887326]
["bitfinex","SOLUSD",1733490648195,13.39887326,232.29,232.22,20.0]
["bitfinex","SOLUSD",1733490648395,13.39887326,232.29,232.23,13.39887326]
["bitfinex","SOLUSD",1733490648610,13.39887326,232.29,232.26,20.0]
["bitfinex","SOLUSD",1733490649601,13.39887326,232.31,232.26,20.0]
["bitfinex","SOLUSD",1733490653935,13.39887326,232.31,232.27,20.0]
["bitfinex","SOLUSD",1733490654138,13.39887326,232.34,232.27,20.0]
["bitfinex","SOLUSD",1733490654305,13.39887326,232.36,232.27,30.7633]
["bitfinex","SOLUSD",1733490655120,0.80700704,232.35,232.27,30.7633]
["bitfinex","SOLUSD",1733490655441,13.39887326,232.34,232.27,30.7633]
["bitfinex","SOLUSD",1733490655637,13.39887326,232.36,232.29,20.0]
["bitfinex","SOLUSD",1733490655933,13.39887326,232.39,232.31,13.39887326]
["bitfinex","SOLUSD",1733490656102,13.39887326,232.42,232.36,20.0]
["bitfinex","SOLUSD",1733490656301,13.39887326,232.42,232.34,13.39887326]
["bitfinex","SOLUSD",1733490656528,13.39887326,232.42,232.35,13.39887326]
["bitfinex","SOLUSD",1733490656731,13.39887326,232.45,232.38,20.0]
["bitfinex","SOLUSD",1733490656914,13.39887326,232.46,232.38,33.39887326]
["bitfinex","SOLUSD",1733490657113,13.39887326,232.44,232.4,20.0]
["bitfinex","SOLUSD",1733490657461,13.39887326,232.44,232.38,20.0]
["bitfinex","SOLUSD",1733490657645,13.39887326,232.44,232.4,20.0]
["bitfinex","SOLUSD",1733490657815,13.39887326,232.45,232.41,20.0]
["bitfinex","SOLUSD",1733490658224,13.39887326,232.44,232.41,20.0]
["bitfinex","SOLUSD",1733490658411,13.39887326,232.44,232.38,0.31847211]
["bitfinex","SOLUSD",1733490658724,14.20555764,232.43,232.38,20.0]
["bitfinex","SOLUSD",1733490659031,13.39887326,232.41,232.38,20.0]
["bitfinex","SOLUSD",1733490660115,14.20571313,232.4,232.36,20.0]
["bitfinex","SOLUSD",1733490660315,13.39887326,232.37,232.33,20.0]
["bitfinex","SOLUSD",1733490660643,13.39887326,232.34,232.26,14.93117326]
["bitfinex","SOLUSD",1733490661133,13.39887326,232.34,232.27,0.31916775]
["bitfinex","SOLUSD",1733490661344,13.39887326,232.34,232.28,13.39887326]
["bitfinex","SOLUSD",1733490661643,13.39887326,232.36,232.28,13.39887326]
["bitfinex","SOLUSD",1733490661827,13.39887326,232.36,232.29,0.31900404]
["bitfinex","SOLUSD",1733490662028,13.39887326,232.36,232.28,13.39887326]
["bitfinex","SOLUSD",1733490662742,0.80695888,232.41,232.26,1.5323]
["bitfinex","SOLUSD",1733490662743,13.39887326,232.38,232.31,13.39887326]
["bitfinex","SOLUSD",1733490663113,13.39887326,232.36,232.29,11.08147191]
["bitfinex","SOLUSD",1733490663342,13.39887326,232.36,232.32,20.0]
["bitfinex","SOLUSD",1733490664216,13.39887326,232.35,232.3,20.0]
["bitfinex","SOLUSD",1733490664621,13.39887326,232.32,232.26,1.5323]
["bitfinex","SOLUSD",1733490664823,13.39887326,232.3,232.26,1.5323]
["bitfinex","SOLUSD",1733490665040,13.39887326,232.3,232.25,10.7638]
["bitfinex","SOLUSD",1733490665240,13.39887326,232.3,232.24,6.5097]
["bitfinex","SOLUSD",1733490665945,13.39887326,232.28,232.21,24.16477326]
["bitfinex","SOLUSD",1733490667245,13.39887326,232.28,232.24,20.0]
["bitfinex","SOLUSD",1733490667823,13.39887326,232.26,232.2,14.90967326]
["bitfinex","SOLUSD",1733490668024,13.39887326,232.25,232.2,1.5108]
["bitfinex","SOLUSD",1733490669318,13.39887326,232.26,232.21,20.0]
["bitfinex","SOLUSD",1733490671133,13.39887326,232.25,232.21,20.0]
["bitfinex","SOLUSD",1733490671752,13.39887326,232.26,232.21,20.0]
["bitfinex","SOLUSD",1733490672855,0.80731638,232.31,232.23,13.39887326]
["bitfinex","SOLUSD",1733490673170,13.39887326,232.27,232.21,20.0]
["bitfinex","SOLUSD",1733490673330,13.39887326,232.28,232.21,33.39887326]
["bitfinex","SOLUSD",1733490674035,13.39887326,232.27,232.21,20.0]
["bitfinex","SOLUSD",1733490675025,13.39887326,232.32,232.25,13.39887326]
["bitfinex","SOLUSD",1733490675530,13.39887326,232.34,232.27,13.39887326]
["bitfinex","SOLUSD",1733490675849,13.39887326,232.37,232.3,13.39887326]
["bitfinex","SOLUSD",1733490676551,13.39887326,232.39,232.31,13.39887326]
["bitfinex","SOLUSD",1733490676850,13.39887326,232.38,232.31,13.39887326]
["bitfinex","SOLUSD",1733490677054,13.39887326,232.35,232.28,13.71804031]
["bitfinex","SOLUSD",1733490677241,13.39887326,232.33,232.32,20.0]
["bitfinex","SOLUSD",1733490677753,13.39887326,232.33,232.25,13.39887326]
["bitfinex","SOLUSD",1733490677945,13.39887326,232.32,232.28,20.0]
["bitfinex","SOLUSD",1733490678259,13.39887326,232.32,232.25,13.39887326]
["bitfinex","SOLUSD",1733490678260,13.39887326,232.31,232.23,13.7182026]
["bitfinex","SOLUSD",1733490678454,13.39887326,232.3,232.23,13.7182026]
["bitfinex","SOLUSD",1733490679432,13.39887326,232.3,232.26,20.0]
["bitfinex","SOLUSD",1733490680559,13.39887326,232.28,232.25,20.0]
["bitfinex","SOLUSD",1733490680942,13.39887326,232.26,232.2,1.5108]
["bitfinex","SOLUSD",1733490681649,13.39887326,232.26,232.19,13.39887326]
["bitfinex","SOLUSD",1733490682541,13.39887326,232.24,232.21,20.0]
["bitfinex","SOLUSD",1733490682748,13.39887326,232.23,232.21,20.0]
["bitfinex","SOLUSD",1733490682956,13.39887326,232.24,232.21,20.0]
["bitfinex","SOLUSD",1733490683160,13.39887326,232.24,232.19,20.0]
["bitfinex","SOLUSD",1733490683760,13.39887326,232.23,232.19,20.0]
["bitfinex","SOLUSD",1733490683965,13.39887326,232.23,232.16,13.39887326]
["bitfinex","SOLUSD",1733490684175,14.20637668,232.22,232.15,1.5539]
["bitfinex","SOLUSD",1733490684373,13.39887326,232.21,232.15,1.5539]
["bitfinex","SOLUSD",1733490684674,13.39887326,232.16,232.07,0.32010457]
["bitfinex","SOLUSD",1733490684975,14.20638241,232.2,232.06,6.1605]
["bitfinex","SOLUSD",1733490684976,13.39887326,232.1,232.06,6.1605]
["bitfinex","SOLUSD",1733490685263,13.39887326,232.1,232.02,0.32010457]
["bitfinex","SOLUSD",1733490685264,13.39887326,232.07,232.0,30.43117326]
["bitfinex","SOLUSD",1733490685461,13.39887326,232.06,232.0,17.0323]
["bitfinex","SOLUSD",1733490685652,13.39887326,232.07,232.0,30.43117326]
["bitfinex","SOLUSD",1733490685846,13.39887326,232.08,232.0,30.43117326]
["bitfinex","SOLUSD",1733490687164,13.39887326,232.06,232.0,17.0323]
["bitfinex","SOLUSD",1733490687367,13.39887326,232.07,232.03,20.0]
["bitfinex","SOLUSD",1733490688945,13.39887326,232.11,232.04,13.39887326]
["bitfinex","SOLUSD",1733490689143,13.39887326,232.1,232.03,33.39887326]
["bitfinex","SOLUSD",1733490689754,13.39887326,232.09,232.03,20.0]
["bitfinex","SOLUSD",1733490690166,13.39887326,232.09,232.05,20.0]
["bitfinex","SOLUSD",1733490690362,13.39887326,232.08,232.04,20.0]
["bitfinex","SOLUSD",1733490690570,13.39887326,232.08,232.03,20.0]
["bitfinex","SOLUSD",1733490690774,13.39887326,232.07,232.03,20.0]
["bitfinex","SOLUSD",1733490690960,13.39887326,232.08,232.03,20.0]
["bitfinex","SOLUSD",1733490691659,13.39887326,232.1,232.05,20.0]
["bitfinex","SOLUSD",1733490691870,0.12549,232.18,232.05,20.0]
["bitfinex","SOLUSD",1733490691871,13.39887326,232.14,232.07,33.39887326]
["bitfinex","SOLUSD",1733490692189,13.39887326,232.15,232.07,33.39887326]
["bitfinex","SOLUSD",1733490692482,13.39887326,232.15,232.05,0.32089905]
["bitfinex","SOLUSD",1733490692483,13.39887326,232.15,232.11,20.0]
["bitfinex","SOLUSD",1733490692650,13.39887326,232.16,232.11,20.0]
["bitfinex","SOLUSD",1733490692971,13.39887326,232.21,232.13,13.39887326]
["bitfinex","SOLUSD",1733490693181,13.39887326,232.2,232.13,13.39887326]
["bitfinex","SOLUSD",1733490694062,13.39887326,232.19,232.15,20.0]
["bitfinex","SOLUSD",1733490694673,13.39887326,232.21,232.15,20.0]
["bitfinex","SOLUSD",1733490694980,0.80757321,232.27,232.2,13.39887326]
["bitfinex","SOLUSD",1733490695192,0.80714124,232.4,232.28,20.0]
["bitfinex","SOLUSD",1733490695468,13.39887326,232.34,232.28,20.0]
["bitfinex","SOLUSD",1733490696047,13.39887326,232.34,232.3,20.0]
["bitfinex","SOLUSD",1733490696475,13.39887326,232.32,232.3,20.0]
["bitfinex","SOLUSD",1733490697156,13.39887326,232.32,232.28,20.0]
["bitfinex","SOLUSD",1733490697553,0.8071278,232.43,232.26,33.39887326]
["bitfinex","SOLUSD",1733490697554,13.39887326,232.33,232.26,33.39887326]
["bitfinex","SOLUSD",1733490698082,21.34928616,232.32,232.28,20.0]
["bitfinex","SOLUSD",1733490700599,21.34928616,232.3,232.26,20.0]
["bitfinex","SOLUSD",1733490701072,21.34928616,232.32,232.26,20.0]
["bitfinex","SOLUSD",1733490701573,21.34928616,232.29,232.23,10.765]
["bitfinex","SOLUSD",1733490701770,21.34928616,232.27,232.23,10.765]
["bitfinex","SOLUSD",1733490701997,21.34928616,232.3,232.23,10.765]
["bitfinex","SOLUSD",1733490702175,21.34928616,232.31,232.23,32.11428616]
["bitfinex","SOLUSD",1733490702702,21.34928616,232.29,232.23,10.765]
["bitfinex","SOLUSD",1733490702877,21.34928616,232.32,232.27,20.0]
["bitfinex","SOLUSD",1733490703409,21.34928616,232.34,232.28,20.0]
["bitfinex","SOLUSD",1733490703574,21.34928616,232.34,232.27,41.34928616]
["bitfinex","SOLUSD",1733490703977,21.34928616,232.34,232.28,10.7628]
["bitfinex","SOLUSD",1733490704289,21.34928616,232.35,232.28,10.7628]
["bitfinex","SOLUSD",1733490704601,21.34928616,232.36,232.28,32.11208616]
["bitfinex","SOLUSD",1733490704903,21.34928616,232.37,232.29,21.34928616]
["bitfinex","SOLUSD",1733490705079,21.34928616,232.36,232.29,21.34928616]
["bitfinex","SOLUSD",1733490705910,21.34928616,232.36,232.28,10.7628]
["bitfinex","SOLUSD",1733490706105,21.34928616,232.37,232.31,20.0]
["bitfinex","SOLUSD",1733490706296,21.34928616,232.41,232.33,21.34928616]
["bitfinex","SOLUSD",1733490706603,21.34928616,232.41,232.36,20.0]
["bitfinex","SOLUSD",1733490707379,21.34928616,232.45,232.37,21.34928616]
["bitfinex","SOLUSD",1733490707787,21.34928616,232.46,232.38,21.34928616]
["bitfinex","SOLUSD",1733490708205,1.32015225,232.49,232.37,21.34928616]
["bitfinex","SOLUSD",1733490708206,21.34928616,232.45,232.37,21.34928616]
["bitfinex","SOLUSD",1733490708384,21.34928616,232.44,232.37,21.34928616]
["bitfinex","SOLUSD",1733490708973,21.34928616,232.44,232.35,10.7596]
["bitfinex","SOLUSD",1733490708974,21.34928616,232.42,232.38,20.0]
["bitfinex","SOLUSD",1733490710201,22.15610415,232.41,232.33,21.34928616]
["bitfinex","SOLUSD",1733490710503,22.15610415,232.41,232.36,20.0]
["bitfinex","SOLUSD",1733490710708,21.34928616,232.37,232.3,6.5034]
["bitfinex","SOLUSD",1733490710891,21.34928616,232.36,232.3,6.5034]
["bitfinex","SOLUSD",1733490712289,21.34928616,232.37,232.3,6.5034]
["bitfinex","SOLUSD",1733490712881,21.34928616,232.37,232.3,27.85268616]
["bitfinex","SOLUSD",1733490713179,21.34928616,232.38,232.31,21.34928616]
["bitfinex","SOLUSD",1733490713380,21.34928616,232.38,232.3,38.61418616]
["bitfinex","SOLUSD",1733490713916,21.34928616,232.38,232.31,21.34928616]
["bitfinex","SOLUSD",1733490714613,21.34928616,232.36,232.33,20.0]
["bitfinex","SOLUSD",1733490715388,21.34928616,232.37,232.33,20.0]
["bitfinex","SOLUSD",1733490715793,21.34928616,232.38,232.33,20.0]
["bitfinex","SOLUSD",1733490716111,0.80699489,232.37,232.3,27.85268616]
["bitfinex","SOLUSD",1733490716613,0.80699489,232.37,232.33,20.0]
["bitfinex","SOLUSD",1733490716985,21.34928616,232.36,232.3,27.85268616]
["bitfinex","SOLUSD",1733490717387,0.80701954,232.35,232.3,6.5034]
["bitfinex","SOLUSD",1733490717891,21.34928616,232.34,232.3,6.5034]
["bitfinex","SOLUSD",1733490718114,13.34190346,232.34,232.3,6.5034]
["bitfinex","SOLUSD",1733490719206,13.34190346,232.34,232.29,21.5743]
["bitfinex","SOLUSD",1733490719911,0.80710009,232.33,232.29,20.0]
["bitfinex","SOLUSD",1733490720091,13.34190346,232.3,232.25,6.0027]
["bitfinex","SOLUSD",1733490720295,0.80727323,232.29,232.24,1.5537]
["bitfinex","SOLUSD",1733490720518,13.34190346,232.28,232.24,1.5537]
["bitfinex","SOLUSD",1733490721214,0.80730298,232.27,232.2,13.34190346]
["bitfinex","SOLUSD",1733490721629,13.34190346,232.28,232.2,24.42815711]
["bitfinex","SOLUSD",1733490721784,13.34190346,232.3,232.22,13.34190346]
["bitfinex","SOLUSD",1733490721989,13.34190346,232.32,232.25,13.34190346]
["bitfinex","SOLUSD",1733490722715,14.14908529,232.31,232.26,20.0]
["bitfinex","SOLUSD",1733490723316,13.34190346,232.3,232.26,20.0]
["bitfinex","SOLUSD",1733490723520,13.34190346,232.3,232.23,10.765]
["bitfinex","SOLUSD",1733490723689,13.34190346,232.27,232.19,31.61670346]
["bitfinex","SOLUSD",1733490724089,13.34190346,232.28,232.2,13.34190346]
["bitfinex","SOLUSD",1733490725896,0.80736097,232.37,232.25,20.0]
["bitfinex","SOLUSD",1733490726100,13.34190346,232.33,232.24,13.34190346]
["bitfinex","SOLUSD",1733490726623,0.80714223,232.32,232.24,13.34190346]
["bitfinex","SOLUSD",1733490726996,13.34190346,232.31,232.24,13.34190346]
["bitfinex","SOLUSD",1733490731328,14.14941044,232.29,232.21,13.34190346]
["bitfinex","SOLUSD",1733490731994,13.34190346,232.33,232.26,13.34190346]
["bitfinex","SOLUSD",1733490732221,13.34190346,232.33,232.22,0.31963355]
["bitfinex","SOLUSD",1733490732222,13.34190346,232.34,232.27,13.34190346]
["bitfinex","SOLUSD",1733490732395,0.80712542,232.33,232.28,13.34190346]
["bitfinex","SOLUSD",1733490732691,0.80712542,232.33,232.27,13.34190346]
["bitfinex","SOLUSD",1733490732894,13.34190346,232.34,232.27,13.34190346]
["bitfinex","SOLUSD",1733490733833,0.80712195,232.33,232.27,13.34190346]
["bitfinex","SOLUSD",1733490734706,13.34190346,232.34,232.27,13.34190346]
["bitfinex","SOLUSD",1733490735303,0.80711522,232.33,232.27,13.34190346]
["bitfinex","SOLUSD",1733490736202,0.80711522,232.33,232.27,20.0]
["bitfinex","SOLUSD",1733490736617,13.34190346,232.32,232.29,20.0]
["bitfinex","SOLUSD",1733490737130,13.34190346,232.3,232.22,13.34190346]
["bitfinex","SOLUSD",1733490737424,0.80726438,232.29,232.22,13.34190346]
["bitfinex","SOLUSD",1733490737606,13.34190346,232.3,232.22,13.34190346]
["bitfinex","SOLUSD",1733490737802,0.80725872,232.29,232.22,13.34190346]
["bitfinex","SOLUSD",1733490738000,13.34190346,232.36,232.28,13.34190346]
["bitfinex","SOLUSD",1733490738219,13.34190346,232.36,232.29,13.34190346]
["bitfinex","SOLUSD",1733490738410,13.34190346,232.39,232.31,13.34190346]
["bitfinex","SOLUSD",1733490738614,13.34190346,232.4,232.33,13.34190346]
["bitfinex","SOLUSD",1733490740436,0.80688849,232.44,232.32,10.7606]
["bitfinex","SOLUSD",1733490740437,13.34190346,232.39,232.32,13.34190346]
["bitfinex","SOLUSD",1733490741426,13.34190346,232.36,232.32,20.0]
["bitfinex","SOLUSD",1733490742110,13.34190346,232.37,232.32,20.0]
["bitfinex","SOLUSD",1733490742724,13.34190346,232.38,232.33,20.0]
["bitfinex","SOLUSD",1733490743428,0.80697447,232.37,232.33,20.0]
["bitfinex","SOLUSD",1733490743642,0.80697447,232.37,232.3,13.34190346]
["bitfinex","SOLUSD",1733490743643,13.34190346,232.34,232.26,13.34190346]
["bitfinex","SOLUSD",1733490743809,13.34190346,232.34,232.29,20.0]
["bitfinex","SOLUSD",1733490744005,13.34190346,232.34,232.26,13.34190346]
["bitfinex","SOLUSD",1733490744202,13.34190346,232.35,232.27,13.34190346]
["bitfinex","SOLUSD",1733490744436,0.80709715,232.34,232.26,13.34190346]
["bitfinex","SOLUSD",1733490744640,13.34190346,232.32,232.26,13.34190346]
["bitfinex","SOLUSD",1733490744936,13.34190346,232.34,232.26,13.34190346]
["bitfinex","SOLUSD",1733490745707,13.34190346,232.34,232.29,20.0]
["bitfinex","SOLUSD",1733490746747,14.14901602,232.39,232.32,13.34190346]
["bitfinex","SOLUSD",1733490747031,0.80711256,232.39,232.32,13.34190346]
["bitfinex","SOLUSD",1733490747237,13.34190346,232.41,232.33,13.34190346]
["bitfinex","SOLUSD",1733490747560,13.34190346,232.41,232.33,33.34190346]
["bitfinex","SOLUSD",1733490747708,14.14884275,232.44,232.37,13.34190346]
["bitfinex","SOLUSD",1733490748035,1.5624,232.48,232.37,13.34190346]
["bitfinex","SOLUSD",1733490748036,30.1159365,232.45,232.37,13.34190346]
["bitfinex","SOLUSD",1733490748210,16.77403304,232.45,232.38,13.34190346]
["bitfinex","SOLUSD",1733490748412,17.58075739,232.45,232.38,13.34190346]
["bitfinex","SOLUSD",1733490748930,17.58075739,232.45,232.34,0.31877543]
["bitfinex","SOLUSD",1733490748931,16.77403304,232.45,232.39,13.34190346]
["bitfinex","SOLUSD",1733490749345,13.34190346,232.47,232.39,13.34190346]
["bitfinex","SOLUSD",1733490749531,13.34190346,232.47,232.4,13.34190346]
["bitfinex","SOLUSD",1733490749741,13.34190346,232.48,232.44,20.0]
["bitfinex","SOLUSD",1733490750446,13.85524496,232.49,232.42,13.34190346]
["bitfinex","SOLUSD",1733490750935,0.5133415,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733490751238,0.5133415,232.49,232.42,13.34190346]
["bitfinex","SOLUSD",1733490751612,0.5133415,232.49,232.43,13.34190346]
["bitfinex","SOLUSD",1733490751818,0.5133415,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733490752020,0.5133415,232.49,232.43,13.34190346]
["bitfinex","SOLUSD",1733490754922,13.85524496,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733490755126,13.34190346,232.47,232.44,20.0]
["bitfinex","SOLUSD",1733490755448,13.34190346,232.45,232.44,20.0]
["bitfinex","SOLUSD",1733490755645,13.34190346,232.45,232.37,24.10020346]
["bitfinex","SOLUSD",1733490755941,13.34190346,232.46,232.38,13.66034304]
["bitfinex","SOLUSD",1733490756114,0.5133415,232.49,232.44,13.34190346]
["bitfinex","SOLUSD",1733490756510,0.5133415,232.49,232.45,13.34190346]
["bitfinex","SOLUSD",1733490756737,0.5133415,232.49,232.48,13.34190346]
["bitfinex","SOLUSD",1733490756937,0.5133415,232.49,232.48,20.0]
["bitfinex","SOLUSD",1733490757839,0.5133415,232.49,232.42,0.3179471]
["bitfinex","SOLUSD",1733490757840,0.5133415,232.49,232.47,13.34190346]
["bitfinex","SOLUSD",1733490758139,0.5133415,232.49,232.46,13.34190346]
["bitfinex","SOLUSD",1733490758341,0.5133415,232.49,232.48,20.0]
["bitfinex","SOLUSD",1733490759237,0.5133415,232.49,232.46,13.34190346]
["bitfinex","SOLUSD",1733490759438,0.5133415,232.49,232.46,20.0]
["bitfinex","SOLUSD",1733490759615,0.5133415,232.49,232.48,20.0]
["bitfinex","SOLUSD",1733490759817,0.5133415,232.49,232.46,33.34190346]
["bitfinex","SOLUSD",1733490761035,0.5133415,232.49,232.46,20.0]
["bitfinex","SOLUSD",1733490761245,13.34190346,232.47,232.4,13.34190346]
["bitfinex","SOLUSD",1733490761417,0.5133415,232.49,232.4,13.34190346]
["bitfinex","SOLUSD",1733490761611,0.5133415,232.49,232.38,0.31852722]
["bitfinex","SOLUSD",1733490761612,13.85524496,232.49,232.42,13.34190346]
["bitfinex","SOLUSD",1733490761838,0.5133415,232.49,232.43,13.34190346]
["bitfinex","SOLUSD",1733490762013,0.5133415,232.49,232.45,13.34190346]
["bitfinex","SOLUSD",1733490763719,0.5133415,232.49,232.47,20.0]
["bitfinex","SOLUSD",1733490763915,13.34190346,232.48,232.41,13.34190346]
["bitfinex","SOLUSD",1733490764140,0.5133415,232.49,232.38,10.7578]
["bitfinex","SOLUSD",1733490764141,0.5133415,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733490764339,0.5133415,232.49,232.44,33.34190346]
["bitfinex","SOLUSD",1733490764646,0.5133415,232.49,232.45,13.34190346]
["bitfinex","SOLUSD",1733490764856,0.5133415,232.49,232.46,13.34190346]
["bitfinex","SOLUSD",1733490765018,0.5133415,232.49,232.45,13.34190346]
["bitfinex","SOLUSD",1733490766141,0.5133415,232.49,232.46,13.34190346]
["bitfinex","SOLUSD",1733490766443,0.5133415,232.49,232.48,33.34190346]
["bitfinex","SOLUSD",1733490766949,0.5133415,232.49,232.48,20.0]
["bitfinex","SOLUSD",1733490767125,0.5133415,232.49,232.48,33.34190346]
["bitfinex","SOLUSD",1733490769048,4.15e-05,232.49,232.48,33.34190346]
["bitfinex","SOLUSD",1733490772536,0.80617638,232.67,232.57,20.0]
["bitfinex","SOLUSD",1733490772740,14.14807984,232.67,232.6,13.34190346]
["bitfinex","SOLUSD",1733490772926,13.34190346,232.64,232.57,33.34190346]
["bitfinex","SOLUSD",1733490773350,2.31136209,232.7,232.6,13.34190346]
["bitfinex","SOLUSD",1733490773525,13.34190346,232.66,232.59,13.34190346]
["bitfinex","SOLUSD",1733490773724,13.34190346,232.65,232.59,13.34190346]
["bitfinex","SOLUSD",1733490774149,13.34190346,232.64,232.59,20.0]
["bitfinex","SOLUSD",1733490774322,14.14789947,232.64,232.6,20.0]
["bitfinex","SOLUSD",1733490774525,13.34190346,232.62,232.58,20.0]
["bitfinex","SOLUSD",1733490775051,13.34190346,232.66,232.59,13.34190346]
["bitfinex","SOLUSD",1733490775238,13.34190346,232.67,232.6,13.34190346]
["bitfinex","SOLUSD",1733490775435,14.14787681,232.66,232.6,13.34190346]
["bitfinex","SOLUSD",1733490775637,0.80597335,232.66,232.6,13.34190346]
["bitfinex","SOLUSD",1733490775835,13.34190346,232.67,232.6,13.34190346]
["bitfinex","SOLUSD",1733490777348,0.80599325,232.7,232.62,33.34190346]
["bitfinex","SOLUSD",1733490777589,13.34190346,232.67,232.62,20.0]
["bitfinex","SOLUSD",1733490777757,0.80597482,232.66,232.62,20.0]
["bitfinex","SOLUSD",1733490778054,13.34190346,232.67,232.6,13.34190346]
["bitfinex","SOLUSD",1733490778055,13.34190346,232.67,232.6,33.34190346]
["bitfinex","SOLUSD",1733490778833,13.34190346,232.66,232.6,20.0]
["bitfinex","SOLUSD",1733490779029,14.14787536,232.66,232.62,20.0]
["bitfinex","SOLUSD",1733490779232,13.34190346,232.66,232.62,20.0]
["bitfinex","SOLUSD",1733490780449,13.34190346,232.63,232.55,13.34190346]
["bitfinex","SOLUSD",1733490780646,13.34190346,232.58,232.52,13.34190346]
["bitfinex","SOLUSD",1733490780947,13.34190346,232.58,232.48,21.5066]
["bitfinex","SOLUSD",1733490780948,14.14809517,232.67,232.57,13.34190346]
["bitfinex","SOLUSD",1733490781248,0.80619171,232.7,232.59,1.6149]
["bitfinex","SOLUSD",1733490781461,13.34190346,232.7,232.63,13.34190346]
["bitfinex","SOLUSD",1733490781841,13.34190346,232.69,232.63,13.34190346]
["bitfinex","SOLUSD",1733490782244,13.34190346,232.69,232.62,13.34190346]
["bitfinex","SOLUSD",1733490782772,13.34190346,232.7,232.63,13.34190346]
["bitfinex","SOLUSD",1733490783263,13.34190346,232.68,232.62,33.34190346]
["bitfinex","SOLUSD",1733490783463,13.34190346,232.64,232.62,20.0]
["bitfinex","SOLUSD",1733490783646,13.34190346,232.63,232.62,20.0]
["bitfinex","SOLUSD",1733490783843,13.34190346,232.66,232.61,20.0]
["bitfinex","SOLUSD",1733490784040,13.34190346,232.68,232.61,33.34190346]
["bitfinex","SOLUSD",1733490785339,0.5133415,232.73,232.7,20.0]
["bitfinex","SOLUSD",1733490786163,0.5133415,232.73,232.69,13.34190346]
["bitfinex","SOLUSD",1733490786576,0.5133415,232.73,232.68,13.34190346]
["bitfinex","SOLUSD",1733490786735,0.5133415,232.73,232.62,23.776884]
["bitfinex","SOLUSD",1733490786736,13.34190346,232.7,232.64,20.0]
["bitfinex","SOLUSD",1733490786936,13.34190346,232.7,232.65,20.0]
["bitfinex","SOLUSD",1733490787141,0.5133415,232.73,232.65,20.0]
["bitfinex","SOLUSD",1733490787142,13.34190346,232.71,232.65,13.34190346]
["bitfinex","SOLUSD",1733490787372,13.34190346,232.72,232.66,13.34190346]
["bitfinex","SOLUSD",1733490787742,13.34190346,232.7,232.64,33.34190346]
["bitfinex","SOLUSD",1733490788261,13.34190346,232.72,232.66,13.34190346]
["bitfinex","SOLUSD",1733490788675,13.85524496,232.73,232.67,13.34190346]
["bitfinex","SOLUSD",1733490789871,13.34190346,232.72,232.66,13.34190346]
["bitfinex","SOLUSD",1733490790070,13.85524496,232.73,232.66,13.34190346]
["bitfinex","SOLUSD",1733490790650,0.5133415,232.73,232.71,13.34190346]
["bitfinex","SOLUSD",1733490790857,0.5133415,232.73,232.7,13.34190346]
["bitfinex","SOLUSD",1733490791053,0.5133415,232.73,232.72,20.0]
["bitfinex","SOLUSD",1733490792278,0.5133415,232.73,232.72,33.34190346]
["bitfinex","SOLUSD",1733490792979,0.5133415,232.73,232.72,33.65785528]
["bitfinex","SOLUSD",1733490793157,4.15e-05,232.73,232.72,57.43473928]
["bitfinex","SOLUSD",1733490793972,4.15e-05,232.73,232.72,33.65785528]
["bitfinex","SOLUSD",1733490795774,13.34190346,232.86,232.77,20.0]
["bitfinex","SOLUSD",1733490796077,13.34190346,232.86,232.79,13.34190346]
["bitfinex","SOLUSD",1733490796244,13.34190346,232.87,232.8,13.34190346]
["bitfinex","SOLUSD",1733490796445,13.34190346,232.86,232.79,13.34190346]
["bitfinex","SOLUSD",1733490796768,13.34190346,232.85,232.82,20.0]
["bitfinex","SOLUSD",1733490797473,13.34190346,232.85,232.79,33.34190346]
["bitfinex","SOLUSD",1733490797862,13.34190346,232.86,232.79,33.34190346]
["bitfinex","SOLUSD",1733490798277,13.34190346,232.85,232.79,33.34190346]
["bitfinex","SOLUSD",1733490798578,14.1472219,232.84,232.79,20.0]
["bitfinex","SOLUSD",1733490798971,13.34190346,232.84,232.79,20.0]
["bitfinex","SOLUSD",1733490799279,13.34190346,232.84,232.81,20.0]
["bitfinex","SOLUSD",1733490799785,13.34190346,232.85,232.81,20.0]
["bitfinex","SOLUSD",1733490800154,13.34190346,232.85,232.79,33.34190346]
["bitfinex","SOLUSD",1733490800480,14.14725191,232.84,232.77,13.34190346]
["bitfinex","SOLUSD",1733490800688,13.34190346,232.82,232.75,13.34190346]
["bitfinex","SOLUSD",1733490800852,23.776884,232.9,232.72,11.05811391]
["bitfinex","SOLUSD",1733490800853,13.34190346,232.8,232.72,11.05811391]
["bitfinex","SOLUSD",1733490801056,13.34190346,232.84,232.77,13.34190346]
["bitfinex","SOLUSD",1733490801576,13.34190346,232.85,232.78,13.34190346]
["bitfinex","SOLUSD",1733490801759,14.14728227,232.84,232.77,13.34190346]
["bitfinex","SOLUSD",1733490801952,13.34190346,232.83,232.76,13.34190346]
["bitfinex","SOLUSD",1733490802157,13.34190346,232.83,232.79,20.0]
["bitfinex","SOLUSD",1733490802869,13.34190346,232.84,232.77,13.34190346]
["bitfinex","SOLUSD",1733490804246,13.34190346,232.87,232.81,13.34190346]
["bitfinex","SOLUSD",1733490804552,13.34190346,232.86,232.8,13.34190346]
["bitfinex","SOLUSD",1733490804751,13.34190346,232.88,232.81,13.34190346]
["bitfinex","SOLUSD",1733490804973,13.34190346,232.87,232.81,13.34190346]
["bitfinex","SOLUSD",1733490805354,13.34190346,232.87,232.8,13.34190346]
["bitfinex","SOLUSD",1733490805552,13.34190346,232.87,232.83,20.0]
["bitfinex","SOLUSD",1733490806077,13.34190346,232.87,232.81,33.34190346]
["bitfinex","SOLUSD",1733490807153,13.34190346,232.87,232.81,20.0]
["bitfinex","SOLUSD",1733490807354,13.34190346,232.87,232.81,33.34190346]
["bitfinex","SOLUSD",1733490807857,13.34190346,232.87,232.81,20.0]
["bitfinex","SOLUSD",1733490808177,13.34190346,232.87,232.83,20.0]
["bitfinex","SOLUSD",1733490810079,13.34190346,232.86,232.82,20.0]
["bitfinex","SOLUSD",1733490810790,13.34190346,232.83,232.74,10.7412]
["bitfinex","SOLUSD",1733490810988,0.80537771,232.82,232.7,10.743]
["bitfinex","SOLUSD",1733490811155,0.80537771,232.82,232.69,8.1631]
["bitfinex","SOLUSD",1733490811156,13.34190346,232.79,232.72,13.34190346]
["bitfinex","SOLUSD",1733490811493,13.34190346,232.83,232.76,13.34190346]
["bitfinex","SOLUSD",1733490811660,13.34190346,232.83,232.77,0.31578785]
["bitfinex","SOLUSD",1733490811865,13.34190346,232.83,232.77,13.65769131]
["bitfinex","SOLUSD",1733490812680,13.34190346,232.83,232.77,13.34190346]
["bitfinex","SOLUSD",1733490812987,13.34190346,232.86,232.82,20.0]
["bitfinex","SOLUSD",1733490813152,13.34190346,232.86,232.8,33.34190346]
["bitfinex","SOLUSD",1733490813591,13.34190346,232.87,232.8,33.34190346]
["bitfinex","SOLUSD",1733490814481,13.34190346,232.87,232.81,13.34190346]
["bitfinex","SOLUSD",1733490814786,13.34190346,232.88,232.84,20.0]
["bitfinex","SOLUSD",1733490815167,13.34190346,232.88,232.82,33.34190346]
["bitfinex","SOLUSD",1733490815370,13.34190346,232.87,232.82,20.0]
["bitfinex","SOLUSD",1733490815564,13.34190346,232.87,232.83,20.0]
["bitfinex","SOLUSD",1733490816090,13.34190346,232.86,232.82,20.0]
["bitfinex","SOLUSD",1733490816675,13.34190346,232.86,232.82,12.5]
["bitfinex","SOLUSD",1733490817269,13.34190346,232.87,232.82,12.5]
["bitfinex","SOLUSD",1733490818065,13.34190346,232.86,232.82,12.5]
["bitfinex","SOLUSD",1733490818267,13.34190346,232.87,232.82,12.5]
["bitfinex","SOLUSD",1733490818664,13.34190346,232.86,232.82,12.5]
["bitfinex","SOLUSD",1733490820276,13.34190346,232.86,232.83,20.0]
["bitfinex","SOLUSD",1733490821899,13.34190346,232.86,232.82,20.0]
["bitfinex","SOLUSD",1733490822876,13.34190346,232.83,232.78,20.0]
["bitfinex","SOLUSD",1733490823194,13.34190346,232.8,232.73,13.34190346]
["bitfinex","SOLUSD",1733490823513,13.34190346,232.83,232.76,13.34190346]
["bitfinex","SOLUSD",1733490824310,13.34190346,232.84,232.77,13.65772966]
["bitfinex","SOLUSD",1733490825486,13.34190346,232.82,232.77,20.3158262]
["bitfinex","SOLUSD",1733490825695,13.34190346,232.83,232.79,20.0]
["bitfinex","SOLUSD",1733490826505,13.34190346,232.84,232.79,20.0]
["bitfinex","SOLUSD",1733490827577,13.34190346,232.83,232.79,20.0]
["bitfinex","SOLUSD",1733490828077,13.34190346,232.83,232.77,33.65766569]
["bitfinex","SOLUSD",1733490828484,13.34190346,232.83,232.77,33.34190346]
["bitfinex","SOLUSD",1733490828988,13.34190346,232.82,232.77,20.0]
["bitfinex","SOLUSD",1733490829196,13.34190346,232.82,232.78,20.0]
["bitfinex","SOLUSD",1733490829495,13.34190346,232.83,232.78,20.0]
["bitfinex","SOLUSD",1733490829694,13.34190346,232.83,232.79,20.0]
["bitfinex","SOLUSD",1733490830488,13.34190346,232.8,232.69,13.34190346]
["bitfinex","SOLUSD",1733490830684,0.12549,232.86,232.69,13.34190346]
["bitfinex","SOLUSD",1733490830685,13.34190346,232.76,232.69,13.34190346]
["bitfinex","SOLUSD",1733490830882,13.34190346,232.77,232.7,13.65810959]
["bitfinex","SOLUSD",1733490831707,13.34190346,232.77,232.7,13.34190346]
["bitfinex","SOLUSD",1733490832206,11.66734992,232.86,232.69,13.34190346]
["bitfinex","SOLUSD",1733490832207,13.34190346,232.76,232.69,13.34190346]
["bitfinex","SOLUSD",1733490833710,13.34190346,232.76,232.72,20.0]
["bitfinex","SOLUSD",1733490833917,13.34190346,232.8,232.74,13.34190346]
["bitfinex","SOLUSD",1733490834207,0.80555992,232.86,232.73,20.0]
["bitfinex","SOLUSD",1733490834208,13.34190346,232.81,232.75,13.34190346]
["bitfinex","SOLUSD",1733490834889,13.34190346,232.82,232.76,13.34190346]
["bitfinex","SOLUSD",1733490835098,0.80544023,232.89,232.8,20.0]
["bitfinex","SOLUSD",1733490835305,30.0,232.81,232.8,20.0]
["bitfinex","SOLUSD",1733490835607,13.34190346,232.83,232.8,21.586]
["bitfinex","SOLUSD",1733490835785,13.34190346,232.83,232.81,6.1251]
["bitfinex","SOLUSD",1733490836184,13.34190346,232.84,232.81,6.1251]
["bitfinex","SOLUSD",1733490836401,13.34190346,232.83,232.81,6.1251]
["bitfinex","SOLUSD",1733490836605,13.34190346,232.82,232.8,1.586]
["bitfinex","SOLUSD",1733490836921,13.34190346,232.83,232.8,1.586]
["bitfinex","SOLUSD",1733490837082,13.34190346,232.82,232.8,1.586]
["bitfinex","SOLUSD",1733490840204,13.34190346,232.83,232.8,1.586]
["bitfinex","SOLUSD",1733490840505,0.80535848,232.89,232.8,1.586]
["bitfinex","SOLUSD",1733490840506,13.34190346,232.82,232.8,1.586]
["bitfinex","SOLUSD",1733490841009,0.80535848,232.89,232.8,1.586]
["bitfinex","SOLUSD",1733490841010,13.34190346,232.83,232.8,1.586]
["bitfinex","SOLUSD",1733490843894,13.34190346,232.83,232.81,6.3163]
["bitfinex","SOLUSD",1733490844092,13.34190346,232.84,232.81,6.3163]
["bitfinex","SOLUSD",1733490844409,13.34190346,232.86,232.81,6.3163]
["bitfinex","SOLUSD",1733490844937,13.34190346,232.89,232.82,13.34190346]
["bitfinex","SOLUSD",1733490845152,13.34190346,232.88,232.81,19.65820346]
["bitfinex","SOLUSD",1733490845282,13.34190346,232.88,232.81,6.63170777]
["bitfinex","SOLUSD",1733490845924,13.34190346,232.88,232.81,19.97361123]
["bitfinex","SOLUSD",1733490846140,13.34190346,232.9,232.85,20.0]
["bitfinex","SOLUSD",1733490846422,13.34190346,232.93,232.86,33.34190346]
["bitfinex","SOLUSD",1733490846586,13.34190346,232.92,232.86,20.0]
["bitfinex","SOLUSD",1733490847087,0.5133415,232.96,232.88,6.2289]
["bitfinex","SOLUSD",1733490847284,13.34190346,232.95,232.88,19.57080346]
["bitfinex","SOLUSD",1733490847713,13.34190346,232.94,232.88,6.2289]
["bitfinex","SOLUSD",1733490848213,13.34190346,232.94,232.88,19.57080346]
["bitfinex","SOLUSD",1733490848400,13.34190346,232.95,232.88,19.57080346]
["bitfinex","SOLUSD",1733490849618,13.34190346,232.94,232.88,19.57080346]
["bitfinex","SOLUSD",1733490850525,0.5133415,232.96,232.93,1.5964]
["bitfinex","SOLUSD",1733490850817,0.5133415,232.96,232.95,20.0]
["bitfinex","SOLUSD",1733490850995,0.5133415,232.96,232.95,26.2436]
["bitfinex","SOLUSD",1733490852098,0.5133415,232.96,232.95,39.58550346]
["bitfinex","SOLUSD",1733490852659,0.5133415,232.96,232.95,26.2436]
["bitfinex","SOLUSD",1733490853293,13.85524496,232.96,232.95,6.2436]
["bitfinex","SOLUSD",1733490853524,0.5133415,232.96,232.95,6.2436]
["bitfinex","SOLUSD",1733490853812,0.5133415,232.96,232.93,1.5964]
["bitfinex","SOLUSD",1733490853813,13.85524496,232.96,232.93,1.5964]
["bitfinex","SOLUSD",1733490854020,13.34190346,232.94,232.89,6.2786]
["bitfinex","SOLUSD",1733490854198,13.34190346,232.92,232.89,6.2786]
["bitfinex","SOLUSD",1733490855094,12.18017586,232.92,232.89,6.2786]
["bitfinex","SOLUSD",1733490856594,13.34190346,232.91,232.89,6.2786]
["bitfinex","SOLUSD",1733490856998,13.34190346,232.9,232.87,1.6461]
["bitfinex","SOLUSD",1733490857716,13.34190346,232.91,232.87,1.6461]
["bitfinex","SOLUSD",1733490858502,0.5133415,232.96,232.88,19.40250346]
["bitfinex","SOLUSD",1733490858707,0.5133415,232.96,232.94,13.34190346]
["bitfinex","SOLUSD",1733490858898,0.5133415,232.96,232.95,13.34190346]
["bitfinex","SOLUSD",1733490860106,0.5133415,232.96,232.94,13.34190346]
["bitfinex","SOLUSD",1733490860303,0.5133415,232.96,232.95,13.65634389]
["bitfinex","SOLUSD",1733490863506,0.5133415,232.96,232.95,20.0]
["bitfinex","SOLUSD",1733490864113,0.5133415,232.96,232.94,20.0]
["bitfinex","SOLUSD",1733490864426,13.34190346,232.95,232.89,0.31470738]
["bitfinex","SOLUSD",1733490864731,13.85524496,232.96,232.89,13.65661084]
["bitfinex","SOLUSD",1733490864933,13.85524496,232.96,232.88,6.0606]
["bitfinex","SOLUSD",1733490864934,13.34190346,232.94,232.88,6.0606]
["bitfinex","SOLUSD",1733490865101,13.34190346,232.93,232.88,6.0606]
["bitfinex","SOLUSD",1733490865808,13.34190346,232.92,232.88,6.0606]
["bitfinex","SOLUSD",1733490866405,13.34190346,232.93,232.88,6.0606]
["bitfinex","SOLUSD",1733490866805,13.34190346,232.92,232.88,6.0606]
["bitfinex","SOLUSD",1733490867131,13.34190346,232.93,232.88,6.0606]
["bitfinex","SOLUSD",1733490868332,13.34190346,232.92,232.88,6.0606]
["bitfinex","SOLUSD",1733490869420,13.34190346,232.93,232.88,6.0606]
["bitfinex","SOLUSD",1733490870113,13.34190346,232.92,232.88,6.0606]
["bitfinex","SOLUSD",1733490870927,13.34190346,232.93,232.88,6.0606]
["bitfinex","SOLUSD",1733490871929,13.34190346,232.95,232.88,19.40250346]
["bitfinex","SOLUSD",1733490872137,13.34190346,232.95,232.89,13.34190346]
["bitfinex","SOLUSD",1733490872707,0.5133415,232.96,232.92,20.0]
["bitfinex","SOLUSD",1733490873209,13.34190346,232.95,232.92,20.0]
["bitfinex","SOLUSD",1733490873833,13.34190346,232.94,232.91,20.0]
["bitfinex","SOLUSD",1733490874324,13.34190346,232.95,232.91,20.0]
["bitfinex","SOLUSD",1733490874631,13.85524496,232.96,232.92,20.0]
["bitfinex","SOLUSD",1733490875640,0.12549,232.92,232.79,1.5055]
["bitfinex","SOLUSD",1733490875836,13.34190346,232.88,232.8,13.34190346]
["bitfinex","SOLUSD",1733490876143,13.34190346,232.89,232.81,13.34190346]
["bitfinex","SOLUSD",1733490876637,13.34190346,232.88,232.8,13.34190346]
["bitfinex","SOLUSD",1733490877339,13.34190346,232.86,232.82,20.0]
["bitfinex","SOLUSD",1733490877518,13.34190346,232.84,232.79,1.5055]
["bitfinex","SOLUSD",1733490878035,13.34190346,232.85,232.79,1.5055]
["bitfinex","SOLUSD",1733490878211,13.34190346,232.89,232.81,13.34190346]
["bitfinex","SOLUSD",1733490878411,13.34190346,232.92,232.85,13.34190346]
["bitfinex","SOLUSD",1733490878645,0.80516197,232.95,232.82,0.31541022]
["bitfinex","SOLUSD",1733490878646,13.34190346,232.93,232.86,13.34190346]
["bitfinex","SOLUSD",1733490878807,13.34190346,232.93,232.85,13.34190346]
["bitfinex","SOLUSD",1733490879019,13.34190346,232.93,232.88,20.0]
["bitfinex","SOLUSD",1733490879515,13.34190346,232.92,232.88,20.0]
["bitfinex","SOLUSD",1733490880325,13.34190346,232.92,232.86,20.0]
["bitfinex","SOLUSD",1733490880543,13.34190346,232.91,232.87,20.0]
["bitfinex","SOLUSD",1733490880838,13.34190346,232.92,232.87,20.0]
["bitfinex","SOLUSD",1733490882347,13.34190346,232.93,232.86,20.0]
["bitfinex","SOLUSD",1733490882531,13.34190346,232.93,232.88,20.0]
["bitfinex","SOLUSD",1733490882730,13.85524496,232.96,232.89,20.0]
["bitfinex","SOLUSD",1733490883216,13.34190346,232.95,232.89,20.0]
["bitfinex","SOLUSD",1733490883639,13.34190346,232.95,232.9,20.0]
["bitfinex","SOLUSD",1733490884237,13.34190346,232.93,232.9,20.0]
["bitfinex","SOLUSD",1733490884425,13.34190346,232.94,232.89,20.0]
["bitfinex","SOLUSD",1733490884757,13.34190346,232.94,232.9,20.0]
["bitfinex","SOLUSD",1733490885626,13.34190346,232.93,232.89,20.0]
["bitfinex","SOLUSD",1733490885827,13.34190346,232.9,232.87,1.5687]
["bitfinex","SOLUSD",1733490886025,13.34190346,232.88,232.82,12.2489]
["bitfinex","SOLUSD",1733490887220,13.34190346,232.88,232.85,20.0]
["bitfinex","SOLUSD",1733490888750,13.34190346,232.87,232.85,20.0]
["bitfinex","SOLUSD",1733490889056,13.34190346,232.88,232.85,20.0]
["bitfinex","SOLUSD",1733490889621,13.34190346,232.92,232.85,44.39362526]
["bitfinex","SOLUSD",1733490889826,13.34190346,232.94,232.87,13.34190346]
["bitfinex","SOLUSD",1733490890197,13.34190346,232.94,232.9,20.0]
["bitfinex","SOLUSD",1733490890323,13.34190346,232.94,232.87,0.31510223]
["bitfinex","SOLUSD",1733490890522,13.34190346,232.94,232.89,20.0]
["bitfinex","SOLUSD",1733490891932,13.34190346,232.93,232.89,20.0]
["bitfinex","SOLUSD",1733490892252,0.5133415,232.96,232.83,13.34190346]
["bitfinex","SOLUSD",1733490892253,13.34190346,232.91,232.83,13.34190346]
["bitfinex","SOLUSD",1733490892555,0.5133415,232.96,232.86,20.0]
["bitfinex","SOLUSD",1733490892556,13.34190346,232.9,232.86,20.0]
["bitfinex","SOLUSD",1733490893051,13.34190346,232.91,232.87,20.0]
["bitfinex","SOLUSD",1733490893555,13.34190346,232.92,232.88,20.0]
["bitfinex","SOLUSD",1733490894647,13.34190346,232.92,232.87,20.0]
["bitfinex","SOLUSD",1733490895642,13.34190346,232.91,232.87,20.0]
["bitfinex","SOLUSD",1733490895855,13.34190346,232.9,232.87,20.0]
["bitfinex","SOLUSD",1733490896751,13.34190346,232.89,232.84,11.05202468]
["bitfinex","SOLUSD",1733490896951,13.34190346,232.89,232.84,10.7368]
["bitfinex","SOLUSD",1733490897553,13.34190346,232.85,232.82,0.31531502]
["bitfinex","SOLUSD",1733490897751,13.34190346,232.83,232.75,1.6021]
["bitfinex","SOLUSD",1733490897953,13.34190346,232.92,232.75,1.6021]
["bitfinex","SOLUSD",1733490897954,13.34190346,232.78,232.75,1.6021]
["bitfinex","SOLUSD",1733490898666,13.34190346,232.79,232.75,1.6021]
["bitfinex","SOLUSD",1733490899036,13.34190346,232.78,232.75,1.6021]
["bitfinex","SOLUSD",1733490899365,13.34190346,232.79,232.75,1.6021]
["bitfinex","SOLUSD",1733490899940,13.34190346,232.78,232.75,1.6021]
["bitfinex","SOLUSD",1733490900342,13.34190346,232.81,232.75,1.6021]
["bitfinex","SOLUSD",1733490900555,0.80540131,232.91,232.77,20.0]
["bitfinex","SOLUSD",1733490900764,0.80540131,232.91,232.76,24.39839237]
["bitfinex","SOLUSD",1733490900765,13.34190346,232.87,232.81,20.0]
["bitfinex","SOLUSD",1733490901070,13.34190346,232.86,232.83,20.0]
["bitfinex","SOLUSD",1733490901963,13.34190346,232.86,232.8,0.31547596]
["bitfinex","SOLUSD",1733490902138,13.34190346,232.82,232.79,20.0]
["bitfinex","SOLUSD",1733490902559,13.34190346,232.83,232.8,20.0]
["bitfinex","SOLUSD",1733490902763,0.80533657,232.91,232.82,13.34190346]
["bitfinex","SOLUSD",1733490903073,13.34190346,232.88,232.82,13.34190346]
["bitfinex","SOLUSD",1733490903254,0.5133415,232.96,232.82,13.34190346]
["bitfinex","SOLUSD",1733490903255,13.34190346,232.9,232.85,20.0]
["bitfinex","SOLUSD",1733490903453,13.34190346,232.9,232.86,20.0]
["bitfinex","SOLUSD",1733490903770,13.34190346,232.88,232.86,20.0]
["bitfinex","SOLUSD",1733490903963,13.34190346,232.89,232.84,20.0]
["bitfinex","SOLUSD",1733490904161,13.34190346,232.89,232.85,20.0]
["bitfinex","SOLUSD",1733490905440,13.34190346,232.9,232.84,20.0]
["bitfinex","SOLUSD",1733490905640,13.34190346,232.94,232.87,13.34190346]
["bitfinex","SOLUSD",1733490905871,0.5133415,232.96,232.88,33.65686549]
["bitfinex","SOLUSD",1733490905872,13.34190346,232.95,232.88,33.65686549]
["bitfinex","SOLUSD",1733490906036,13.85524496,232.96,232.92,20.0]
["bitfinex","SOLUSD",1733490906239,4.15e-05,232.96,232.95,33.34190346]
["bitfinex","SOLUSD",1733490906439,4.15e-05,232.96,232.95,20.0]
["bitfinex","SOLUSD",1733490906741,13.34194496,232.96,232.87,13.34190346]
["bitfinex","SOLUSD",1733490906940,13.34190346,232.94,232.9,20.0]
["bitfinex","SOLUSD",1733490907143,13.34190346,232.92,232.88,20.0]
["bitfinex","SOLUSD",1733490907957,13.34190346,232.92,232.86,1.90411209]
["bitfinex","SOLUSD",1733490908459,13.34190346,232.9,232.86,1.5895]
["bitfinex","SOLUSD",1733490908973,13.34190346,232.89,232.85,6.0949]
["bitfinex","SOLUSD",1733490909177,13.34190346,232.89,232.82,0.31534236]
["bitfinex","SOLUSD",1733490909672,13.34190346,232.87,232.82,0.31534236]
["bitfinex","SOLUSD",1733490909871,13.34190346,232.87,232.81,1.6629]
["bitfinex","SOLUSD",1733490910253,13.34190346,232.85,232.81,1.6629]
["bitfinex","SOLUSD",1733490910681,13.34190346,232.89,232.81,15.00480346]
["bitfinex","SOLUSD",1733490911051,0.80520407,232.96,232.81,15.00480346]
["bitfinex","SOLUSD",1733490911254,13.34190346,232.9,232.83,13.34190346]
["bitfinex","SOLUSD",1733490911556,13.34190346,232.93,232.85,13.34190346]
["bitfinex","SOLUSD",1733490911952,13.34190346,232.9,232.86,20.0]
["bitfinex","SOLUSD",1733490912153,13.34190346,232.89,232.86,20.0]
["bitfinex","SOLUSD",1733490912380,13.34190346,232.91,232.86,20.0]
["bitfinex","SOLUSD",1733490912571,13.34190346,232.91,232.87,20.0]
["bitfinex","SOLUSD",1733490912757,13.34190346,232.88,232.81,1.6629]
["bitfinex","SOLUSD",1733490913368,13.34190346,232.87,232.81,1.6629]
["bitfinex","SOLUSD",1733490914155,0.80516262,232.94,232.81,1.6629]
["bitfinex","SOLUSD",1733490914156,13.34190346,232.86,232.81,1.6629]
["bitfinex","SOLUSD",1733490914882,13.34190346,232.84,232.79,0.31548313]
["bitfinex","SOLUSD",1733490915075,13.34190346,232.87,232.8,13.34190346]
["bitfinex","SOLUSD",1733490915583,0.8051973,232.86,232.77,13.65738435]
["bitfinex","SOLUSD",1733490915760,13.34190346,232.81,232.76,0.31576685]
["bitfinex","SOLUSD",1733490915962,13.34190346,232.81,232.75,1.619]
["bitfinex","SOLUSD",1733490917180,13.34190346,232.81,232.76,20.0]
["bitfinex","SOLUSD",1733490917482,13.34190346,232.8,232.76,20.0]
["bitfinex","SOLUSD",1733490917783,13.34190346,232.77,232.68,6.4558]
["bitfinex","SOLUSD",1733490918084,13.34190346,232.73,232.68,6.4558]
["bitfinex","SOLUSD",1733490918446,13.34190346,232.75,232.68,14.78340746]
["bitfinex","SOLUSD",1733490918677,13.34190346,232.77,232.7,13.34190346]
["bitfinex","SOLUSD",1733490918883,13.34190346,232.78,232.71,13.65798315]
["bitfinex","SOLUSD",1733490919064,13.34190346,232.78,232.71,0.31607969]
["bitfinex","SOLUSD",1733490919264,10.7351,232.88,232.68,14.78340746]
["bitfinex","SOLUSD",1733490919265,13.34190346,232.75,232.68,14.78340746]
["bitfinex","SOLUSD",1733490919565,13.34190346,232.74,232.68,1.441504]
["bitfinex","SOLUSD",1733490920088,13.34190346,232.73,232.66,13.6582696]
["bitfinex","SOLUSD",1733490920253,13.34190346,232.68,232.58,5.54411769]
["bitfinex","SOLUSD",1733490920586,13.34190346,232.68,232.6,13.34190346]
["bitfinex","SOLUSD",1733490920953,0.80587272,232.76,232.59,13.65873518]
["bitfinex","SOLUSD",1733490921173,13.34190346,232.67,232.6,13.34190346]
["bitfinex","SOLUSD",1733490921754,13.34190346,232.66,232.59,24.09040346]
["bitfinex","SOLUSD",1733490921955,13.34190346,232.68,232.6,13.65886997]
["bitfinex","SOLUSD",1733490922260,13.34190346,232.7,232.63,13.34190346]
["bitfinex","SOLUSD",1733490922580,13.34190346,232.69,232.62,13.65862178]
["bitfinex","SOLUSD",1733490922774,13.34190346,232.68,232.64,20.0]
["bitfinex","SOLUSD",1733490923480,13.34190346,232.67,232.64,20.0]
["bitfinex","SOLUSD",1733490924484,0.80581602,232.75,232.6,20.0]
["bitfinex","SOLUSD",1733490924485,13.34190346,232.66,232.6,20.0]
["bitfinex","SOLUSD",1733490924652,13.34190346,232.63,232.61,20.0]
["bitfinex","SOLUSD",1733490924854,13.34190346,232.62,232.58,3.31928669]
["bitfinex","SOLUSD",1733490925058,13.34190346,232.62,232.58,1.5771]
["bitfinex","SOLUSD",1733490925256,13.34190346,232.63,232.58,1.5771]
["bitfinex","SOLUSD",1733490925451,13.34190346,232.64,232.58,1.5771]
["bitfinex","SOLUSD",1733490925656,13.34190346,232.65,232.58,1.5771]
["bitfinex","SOLUSD",1733490926165,13.34190346,232.7,232.63,13.34190346]
["bitfinex","SOLUSD",1733490926855,13.34190346,232.69,232.65,20.0]
["bitfinex","SOLUSD",1733490927053,13.34190346,232.69,232.62,13.34190346]
["bitfinex","SOLUSD",1733490927054,13.34190346,232.67,232.63,20.0]
["bitfinex","SOLUSD",1733490927270,13.34190346,232.65,232.58,14.91900346]
["bitfinex","SOLUSD",1733490927730,13.34190346,232.65,232.61,20.0]
["bitfinex","SOLUSD",1733490928255,13.34190346,232.67,232.62,20.0]
["bitfinex","SOLUSD",1733490928500,13.34190346,232.69,232.63,20.0]
["bitfinex","SOLUSD",1733490928778,13.34190346,232.7,232.63,33.65850549]
["bitfinex","SOLUSD",1733490929084,13.34190346,232.67,232.63,20.0]
["bitfinex","SOLUSD",1733490929263,13.34190346,232.66,232.63,20.0]
["bitfinex","SOLUSD",1733490929460,13.34190346,232.65,232.63,20.0]
["bitfinex","SOLUSD",1733490929676,13.34190346,232.65,232.61,20.0]
["bitfinex","SOLUSD",1733490931463,13.34190346,232.68,232.63,20.0]
["bitfinex","SOLUSD",1733490931669,13.34190346,232.71,232.64,13.34190346]
["bitfinex","SOLUSD",1733490931987,0.80577489,232.75,232.67,20.0]
["bitfinex","SOLUSD",1733490932166,13.34190346,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733490932367,13.34190346,232.72,232.69,20.0]
["bitfinex","SOLUSD",1733490932782,13.34190346,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733490932993,13.34190346,232.77,232.7,13.34190346]
["bitfinex","SOLUSD",1733490933200,13.34190346,232.76,232.68,13.34190346]
["bitfinex","SOLUSD",1733490933571,13.34190346,232.76,232.71,20.0]
["bitfinex","SOLUSD",1733490933786,6.1266,232.83,232.68,10.7441]
["bitfinex","SOLUSD",1733490933787,13.34190346,232.73,232.68,10.7441]
["bitfinex","SOLUSD",1733490933984,13.34190346,232.71,232.69,20.0]
["bitfinex","SOLUSD",1733490934183,0.80573137,232.79,232.69,20.0]
["bitfinex","SOLUSD",1733490934184,13.34190346,232.75,232.69,20.0]
["bitfinex","SOLUSD",1733490934391,13.34190346,232.77,232.7,33.34190346]
["bitfinex","SOLUSD",1733490934610,0.80560875,232.82,232.7,33.34190346]
["bitfinex","SOLUSD",1733490934611,13.34190346,232.76,232.72,20.0]
["bitfinex","SOLUSD",1733490934771,13.34190346,232.75,232.72,20.0]
["bitfinex","SOLUSD",1733490934975,13.34190346,232.73,232.72,20.0]
["bitfinex","SOLUSD",1733490935265,13.34190346,232.76,232.7,20.0]
["bitfinex","SOLUSD",1733490935470,6.5188,232.89,232.72,13.34190346]
["bitfinex","SOLUSD",1733490935780,20.0,232.86,232.72,13.34190346]
["bitfinex","SOLUSD",1733490935979,13.34190346,232.83,232.75,13.34190346]
["bitfinex","SOLUSD",1733490936595,13.34190346,232.83,232.72,24.09289173]
["bitfinex","SOLUSD",1733490936596,13.34190346,232.84,232.77,13.34190346]
["bitfinex","SOLUSD",1733490936887,13.34190346,232.82,232.75,33.34190346]
["bitfinex","SOLUSD",1733490937090,13.34190346,232.85,232.81,20.0]
["bitfinex","SOLUSD",1733490937397,13.34190346,232.86,232.82,20.0]
["bitfinex","SOLUSD",1733490939194,13.34190346,232.89,232.83,20.0]
["bitfinex","SOLUSD",1733490939372,13.34190346,232.88,232.83,20.0]
["bitfinex","SOLUSD",1733490939573,13.34190346,232.86,232.83,20.0]
["bitfinex","SOLUSD",1733490940210,13.34190346,232.88,232.83,20.0]
["bitfinex","SOLUSD",1733490940400,13.34190346,232.87,232.83,20.0]
["bitfinex","SOLUSD",1733490940577,13.34190346,232.86,232.83,20.0]
["bitfinex","SOLUSD",1733490941219,0.80523236,232.91,232.83,20.0]
["bitfinex","SOLUSD",1733490941380,13.34190346,232.85,232.83,20.0]
["bitfinex","SOLUSD",1733490942100,13.34190346,232.84,232.8,42.95531]
["bitfinex","SOLUSD",1733490942306,13.34190346,232.82,232.8,42.95531]
["bitfinex","SOLUSD",1733490942811,13.34190346,232.86,232.8,42.95531]
["bitfinex","SOLUSD",1733490943182,0.80523543,232.91,232.81,13.657461]
["bitfinex","SOLUSD",1733490943183,13.34190346,232.88,232.81,13.657461]
["bitfinex","SOLUSD",1733490943705,13.34190346,232.91,232.85,20.0]
["bitfinex","SOLUSD",1733490944083,13.34190346,232.9,232.86,20.0]
["bitfinex","SOLUSD",1733490944290,13.34190346,232.91,232.86,20.0]
["bitfinex","SOLUSD",1733490944804,13.34190346,232.91,232.84,24.39369037]
["bitfinex","SOLUSD",1733490945103,13.34190346,232.91,232.84,11.05178691]
["bitfinex","SOLUSD",1733490945406,13.34190346,232.92,232.84,24.39369037]
["bitfinex","SOLUSD",1733490945791,13.34190346,232.92,232.85,13.34190346]
["bitfinex","SOLUSD",1733490946583,13.34190346,232.92,232.87,20.0]
["bitfinex","SOLUSD",1733490946902,13.34190346,232.9,232.87,20.0]
["bitfinex","SOLUSD",1733490947198,13.34190346,232.9,232.86,20.0]
["bitfinex","SOLUSD",1733490947704,13.34190346,232.9,232.82,1.6531]
["bitfinex","SOLUSD",1733490947705,13.34190346,232.87,232.82,1.6531]
["bitfinex","SOLUSD",1733490947883,13.34190346,232.86,232.82,1.6531]
["bitfinex","SOLUSD",1733490948092,13.34190346,232.84,232.8,42.95531]
["bitfinex","SOLUSD",1733490948277,13.34190346,232.82,232.8,42.95531]
["bitfinex","SOLUSD",1733490948479,13.34190346,232.81,232.8,42.95531]
["bitfinex","SOLUSD",1733490949578,13.34190346,232.86,232.8,42.95531]
["bitfinex","SOLUSD",1733490949779,13.34190346,232.85,232.8,42.95531]
["bitfinex","SOLUSD",1733490951807,13.34190346,232.87,232.8,42.95531]
["bitfinex","SOLUSD",1733490952015,13.34190346,232.87,232.83,20.0]
["bitfinex","SOLUSD",1733490952316,13.34190346,232.86,232.83,20.0]
["bitfinex","SOLUSD",1733490953315,0.80524919,232.91,232.84,20.0]
["bitfinex","SOLUSD",1733490953316,13.34190346,232.89,232.84,20.0]
["bitfinex","SOLUSD",1733490953491,13.34190346,232.85,232.8,42.95531]
["bitfinex","SOLUSD",1733490953693,13.34190346,232.81,232.8,42.95531]
["bitfinex","SOLUSD",1733490953893,13.46739346,232.81,232.8,42.95531]
["bitfinex","SOLUSD",1733490954701,13.34190346,232.81,232.8,42.95531]
["bitfinex","SOLUSD",1733490955496,13.34190346,232.84,232.8,42.95531]
["bitfinex","SOLUSD",1733490956099,13.34190346,232.85,232.8,42.95531]
["bitfinex","SOLUSD",1733490956394,0.80533042,232.91,232.8,42.95531]
["bitfinex","SOLUSD",1733490956395,13.34190346,232.86,232.8,42.95531]
["bitfinex","SOLUSD",1733490956598,13.34190346,232.87,232.8,43.27084385]
["bitfinex","SOLUSD",1733490956992,13.34190346,232.86,232.83,20.0]
["bitfinex","SOLUSD",1733490957195,13.34190346,232.87,232.83,20.0]
["bitfinex","SOLUSD",1733490957750,13.34190346,232.91,232.84,13.34190346]
["bitfinex","SOLUSD",1733490958015,13.34190346,232.91,232.84,13.65720953]
["bitfinex","SOLUSD",1733490959010,0.80510989,232.99,232.84,13.65720953]
["bitfinex","SOLUSD",1733490959011,13.34190346,232.93,232.84,13.65720953]
["bitfinex","SOLUSD",1733490959618,13.34190346,232.93,232.88,20.0]
["bitfinex","SOLUSD",1733490959992,13.34190346,232.9,232.88,20.0]
["bitfinex","SOLUSD",1733490960320,13.34190346,232.89,232.83,20.0]
["bitfinex","SOLUSD",1733490960498,13.34190346,232.85,232.83,20.0]
["bitfinex","SOLUSD",1733490960703,13.34190346,232.84,232.82,1.5317]
["bitfinex","SOLUSD",1733490961017,13.34190346,232.84,232.79,10.739]
["bitfinex","SOLUSD",1733490961412,13.34190346,232.87,232.79,13.65757493]
["bitfinex","SOLUSD",1733490961611,13.34190346,232.89,232.81,24.39563001]
["bitfinex","SOLUSD",1733490961806,13.34190346,232.9,232.82,13.34190346]
["bitfinex","SOLUSD",1733490962005,13.34190346,232.9,232.83,0.31525164]
["bitfinex","SOLUSD",1733490962202,13.34190346,232.88,232.84,20.0]
["bitfinex","SOLUSD",1733490962395,13.34190346,232.87,232.84,20.0]
["bitfinex","SOLUSD",1733490963029,13.34190346,232.88,232.84,20.0]
["bitfinex","SOLUSD",1733490963205,13.34190346,232.87,232.84,20.0]
["bitfinex","SOLUSD",1733490963538,13.34190346,232.85,232.8,42.95531]
["bitfinex","SOLUSD",1733490963706,13.34190346,232.92,232.8,42.95531]
["bitfinex","SOLUSD",1733490963707,13.34190346,232.83,232.8,42.95531]
["bitfinex","SOLUSD",1733490963902,13.34190346,232.84,232.8,42.95531]
["bitfinex","SOLUSD",1733490964609,13.34190346,232.83,232.8,42.95531]
["bitfinex","SOLUSD",1733490965918,13.34190346,232.83,232.75,13.34190346]
["bitfinex","SOLUSD",1733490965919,23.776884,232.8,232.71,1.5653]
["bitfinex","SOLUSD",1733490966231,13.34190346,232.72,232.66,6.102]
["bitfinex","SOLUSD",1733490966740,0.8056536,232.79,232.66,6.102]
["bitfinex","SOLUSD",1733490966741,13.34190346,232.71,232.66,6.102]
["bitfinex","SOLUSD",1733490967113,13.34190346,232.7,232.66,6.102]
["bitfinex","SOLUSD",1733490967313,13.34190346,232.69,232.65,1.5653]
["bitfinex","SOLUSD",1733490967832,13.34190346,232.68,232.65,1.5653]
["bitfinex","SOLUSD",1733490968036,21.28924012,232.66,232.6,6.0511]
["bitfinex","SOLUSD",1733490968201,21.28924012,232.64,232.6,6.0511]
["bitfinex","SOLUSD",1733490968530,21.28924012,232.71,232.63,21.28924012]
["bitfinex","SOLUSD",1733490968732,6.3025,232.77,232.62,0.31658494]
["bitfinex","SOLUSD",1733490968733,21.28924012,232.67,232.62,0.31658494]
["bitfinex","SOLUSD",1733490969035,21.28924012,232.63,232.6,6.0511]
["bitfinex","SOLUSD",1733490969244,6.3025,232.77,232.59,1.506]
["bitfinex","SOLUSD",1733490969245,21.28924012,232.62,232.59,1.506]
["bitfinex","SOLUSD",1733490971245,0.80600016,232.67,232.58,20.0]
["bitfinex","SOLUSD",1733490971246,21.28924012,232.61,232.58,20.0]
["bitfinex","SOLUSD",1733490971537,21.28924012,232.59,232.55,6.2138]
["bitfinex","SOLUSD",1733490971736,21.28924012,232.6,232.55,6.2138]
["bitfinex","SOLUSD",1733490972130,21.28924012,232.58,232.55,6.2138]
["bitfinex","SOLUSD",1733490972336,21.28924012,232.6,232.55,6.2138]
["bitfinex","SOLUSD",1733490972718,21.28924012,232.6,232.58,20.0]
["bitfinex","SOLUSD",1733490972919,21.28924012,232.59,232.58,20.0]
["bitfinex","SOLUSD",1733490973452,21.28924012,232.59,232.54,1.6061]
["bitfinex","SOLUSD",1733490973732,21.28924012,232.59,232.49,6.1716]
["bitfinex","SOLUSD",1733490973733,21.28924012,232.55,232.49,18.75415188]
["bitfinex","SOLUSD",1733490973914,0.12549,232.66,232.49,18.75415188]
["bitfinex","SOLUSD",1733490973915,21.28924012,232.54,232.49,18.75415188]
["bitfinex","SOLUSD",1733490974115,21.28924012,232.53,232.49,18.4367]
["bitfinex","SOLUSD",1733490974315,21.28924012,232.53,232.49,7.6837]
["bitfinex","SOLUSD",1733490975040,21.28924012,232.57,232.51,0.12549]
["bitfinex","SOLUSD",1733490975337,21.28924012,232.6,232.53,21.28924012]
["bitfinex","SOLUSD",1733490975513,21.28924012,232.6,232.56,20.0]
["bitfinex","SOLUSD",1733490976018,6.2906,232.7,232.56,20.0]
["bitfinex","SOLUSD",1733490976019,21.28924012,232.61,232.56,20.0]
["bitfinex","SOLUSD",1733490976213,0.8060647,232.67,232.56,20.0]
["bitfinex","SOLUSD",1733490976214,21.28924012,232.63,232.58,20.0]
["bitfinex","SOLUSD",1733490977040,21.28924012,232.63,232.57,0.31708625]
["bitfinex","SOLUSD",1733490977041,21.28924012,232.59,232.56,20.0]
["bitfinex","SOLUSD",1733490977411,21.28924012,232.58,232.56,20.0]
["bitfinex","SOLUSD",1733490978055,21.28924012,232.57,232.49,7.6837]
["bitfinex","SOLUSD",1733490978333,21.28924012,232.57,232.48,10.7532]
["bitfinex","SOLUSD",1733490978334,21.28924012,232.5,232.44,0.31727172]
["bitfinex","SOLUSD",1733490978540,21.28924012,232.48,232.44,0.31727172]
["bitfinex","SOLUSD",1733490978745,21.28924012,232.48,232.43,18.6141]
["bitfinex","SOLUSD",1733490978945,21.28924012,232.47,232.43,18.6141]
["bitfinex","SOLUSD",1733490979112,21.28924012,232.45,232.43,1.6137]
["bitfinex","SOLUSD",1733490979538,21.28924012,232.46,232.43,1.6137]
["bitfinex","SOLUSD",1733490979832,21.28924012,232.44,232.4,0.31816078]
["bitfinex","SOLUSD",1733490980047,21.28924012,232.41,232.37,2.0987]
["bitfinex","SOLUSD",1733490980218,21.28924012,232.4,232.37,2.0987]
["bitfinex","SOLUSD",1733490980426,21.28924012,232.39,232.37,2.0987]
["bitfinex","SOLUSD",1733490980844,21.28924012,232.4,232.37,2.0987]
["bitfinex","SOLUSD",1733490981024,21.28924012,232.42,232.37,2.0987]
["bitfinex","SOLUSD",1733490981422,21.28924012,232.42,232.38,20.0]
["bitfinex","SOLUSD",1733490981942,21.28924012,232.41,232.38,20.0]
["bitfinex","SOLUSD",1733490982315,21.28924012,232.43,232.38,20.0]
["bitfinex","SOLUSD",1733490982647,21.28924012,232.48,232.43,20.0]
["bitfinex","SOLUSD",1733490982831,21.28924012,232.48,232.44,20.0]
["bitfinex","SOLUSD",1733490983226,21.28924012,232.47,232.44,20.0]
["bitfinex","SOLUSD",1733490983421,21.28924012,232.47,232.43,20.0]
["bitfinex","SOLUSD",1733490983623,21.28924012,232.44,232.41,20.0]
["bitfinex","SOLUSD",1733490983951,21.28924012,232.43,232.41,20.0]
["bitfinex","SOLUSD",1733490984839,21.28924012,232.44,232.41,20.0]
["bitfinex","SOLUSD",1733490985044,21.28924012,232.45,232.41,20.0]
["bitfinex","SOLUSD",1733490985262,21.28924012,232.48,232.43,20.0]
["bitfinex","SOLUSD",1733490985425,21.28924012,232.5,232.44,20.0]
["bitfinex","SOLUSD",1733490985742,21.28924012,232.5,232.46,20.0]
["bitfinex","SOLUSD",1733490985948,21.28924012,232.49,232.46,20.0]
["bitfinex","SOLUSD",1733490986116,21.28924012,232.5,232.44,20.0]
["bitfinex","SOLUSD",1733490986313,21.28924012,232.51,232.46,20.0]
["bitfinex","SOLUSD",1733490986542,21.28924012,232.52,232.48,20.0]
["bitfinex","SOLUSD",1733490986724,21.28924012,232.5,232.48,20.0]
["bitfinex","SOLUSD",1733490986927,21.28924012,232.5,232.43,1.5598]
["bitfinex","SOLUSD",1733490987128,21.28924012,232.46,232.4,10.757]
["bitfinex","SOLUSD",1733490987338,21.28924012,232.44,232.4,10.757]
["bitfinex","SOLUSD",1733490987518,21.28924012,232.46,232.4,10.757]
["bitfinex","SOLUSD",1733490987724,21.28924012,232.48,232.4,32.04624012]
["bitfinex","SOLUSD",1733490988546,21.28924012,232.48,232.43,20.0]
["bitfinex","SOLUSD",1733490988730,21.28924012,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733490988928,21.28924012,232.49,232.46,20.0]
["bitfinex","SOLUSD",1733490989842,21.28924012,232.5,232.46,20.0]
["bitfinex","SOLUSD",1733490990044,21.28924012,232.51,232.46,20.0]
["bitfinex","SOLUSD",1733490990254,21.28924012,232.51,232.33,6.4193]
["bitfinex","SOLUSD",1733490990255,21.28924012,232.48,232.41,21.28924012]
["bitfinex","SOLUSD",1733490990425,21.28924012,232.46,232.41,20.0]
["bitfinex","SOLUSD",1733490990626,21.28924012,232.46,232.39,0.31823349]
["bitfinex","SOLUSD",1733490990933,21.28924012,232.5,232.41,21.28924012]
["bitfinex","SOLUSD",1733490991137,21.28924012,232.51,232.44,21.28924012]
["bitfinex","SOLUSD",1733490991946,21.28924012,232.52,232.48,20.0]
["bitfinex","SOLUSD",1733490992245,21.28924012,232.52,232.45,21.60729011]
["bitfinex","SOLUSD",1733490992246,0.8064745,232.58,232.45,21.60729011]
["bitfinex","SOLUSD",1733490992436,21.28924012,232.5,232.48,20.0]
["bitfinex","SOLUSD",1733490993162,21.28924012,232.49,232.43,20.0]
["bitfinex","SOLUSD",1733490993328,21.28924012,232.47,232.4,32.04614012]
["bitfinex","SOLUSD",1733490994543,21.28924012,232.53,232.45,21.28924012]
["bitfinex","SOLUSD",1733490994838,21.28924012,232.51,232.44,21.28924012]
["bitfinex","SOLUSD",1733490995549,21.28924012,232.51,232.43,41.28924012]
["bitfinex","SOLUSD",1733490995747,22.09574741,232.5,232.45,20.0]
["bitfinex","SOLUSD",1733490996633,22.09574741,232.5,232.46,20.0]
["bitfinex","SOLUSD",1733490996931,21.28924012,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733490997656,21.28924012,232.53,232.46,41.28924012]
["bitfinex","SOLUSD",1733490998157,21.28924012,232.56,232.49,21.28924012]
["bitfinex","SOLUSD",1733490998334,21.28924012,232.53,232.46,30.7544]
["bitfinex","SOLUSD",1733490998525,21.28924012,232.52,232.48,20.0]
["bitfinex","SOLUSD",1733490998727,21.28924012,232.52,232.49,20.0]
["bitfinex","SOLUSD",1733490999329,21.28924012,232.5,232.45,6.4709]
["bitfinex","SOLUSD",1733491000052,22.09575363,232.49,232.45,20.0]
["bitfinex","SOLUSD",1733491000263,22.09575363,232.49,232.42,10.7559]
["bitfinex","SOLUSD",1733491000454,21.28924012,232.47,232.42,10.7559]
["bitfinex","SOLUSD",1733491000759,21.28924012,232.47,232.39,27.76014012]
["bitfinex","SOLUSD",1733491001263,21.28924012,232.45,232.39,6.4709]
["bitfinex","SOLUSD",1733491001434,21.28924012,232.45,232.38,10.7578]
["bitfinex","SOLUSD",1733491001763,21.28924012,232.45,232.41,20.0]
["bitfinex","SOLUSD",1733491001934,21.28924012,232.45,232.38,10.7578]
["bitfinex","SOLUSD",1733491002139,2.49156532,232.54,232.37,23.36234012]
["bitfinex","SOLUSD",1733491002140,21.28924012,232.43,232.37,2.0731]
["bitfinex","SOLUSD",1733491002790,21.28924012,232.48,232.4,21.28924012]
["bitfinex","SOLUSD",1733491002966,21.28924012,232.49,232.42,21.28924012]
["bitfinex","SOLUSD",1733491003960,21.28924012,232.5,232.42,21.28924012]
["bitfinex","SOLUSD",1733491004157,21.28924012,232.5,232.45,20.0]
["bitfinex","SOLUSD",1733491004370,21.28924012,232.51,232.45,20.0]
["bitfinex","SOLUSD",1733491004549,22.09578706,232.5,232.45,20.0]
["bitfinex","SOLUSD",1733491004945,21.28924012,232.47,232.43,20.0]
["bitfinex","SOLUSD",1733491005263,21.28924012,232.48,232.43,20.0]
["bitfinex","SOLUSD",1733491005965,21.28924012,232.46,232.42,20.0]
["bitfinex","SOLUSD",1733491006743,21.28924012,232.46,232.39,21.28924012]
["bitfinex","SOLUSD",1733491006944,22.09590815,232.45,232.37,23.36234012]
["bitfinex","SOLUSD",1733491008164,21.28924012,232.45,232.4,20.0]
["bitfinex","SOLUSD",1733491008966,21.28924012,232.48,232.4,21.28924012]
["bitfinex","SOLUSD",1733491009269,21.28924012,232.51,232.44,21.28924012]
["bitfinex","SOLUSD",1733491009465,21.28924012,232.49,232.41,21.28924012]
["bitfinex","SOLUSD",1733491009648,0.80662359,232.48,232.41,21.28924012]
["bitfinex","SOLUSD",1733491009853,21.28924012,232.49,232.41,21.28924012]
["bitfinex","SOLUSD",1733491010163,21.28924012,232.53,232.45,21.28924012]
["bitfinex","SOLUSD",1733491010462,21.28924012,232.5,232.42,21.28924012]
["bitfinex","SOLUSD",1733491010672,22.0958358,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733491011537,21.28924012,232.47,232.42,20.0]
["bitfinex","SOLUSD",1733491014243,21.28924012,232.43,232.37,0.5133]
["bitfinex","SOLUSD",1733491014771,21.28924012,232.47,232.4,21.28924012]
["bitfinex","SOLUSD",1733491014941,21.28924012,232.46,232.39,21.28924012]
["bitfinex","SOLUSD",1733491015559,21.28924012,232.46,232.42,20.0]
["bitfinex","SOLUSD",1733491016550,21.28924012,232.47,232.4,41.28924012]
["bitfinex","SOLUSD",1733491017845,21.28924012,232.47,232.4,20.0]
["bitfinex","SOLUSD",1733491018048,21.28924012,232.47,232.41,20.0]
["bitfinex","SOLUSD",1733491021782,21.28924012,232.45,232.41,20.0]
["bitfinex","SOLUSD",1733491022081,0.12549,232.53,232.37,0.5133]
["bitfinex","SOLUSD",1733491022082,13.3302306,232.43,232.37,0.5133]
["bitfinex","SOLUSD",1733491022249,13.3302306,232.41,232.37,0.5133]
["bitfinex","SOLUSD",1733491025555,13.3302306,232.38,232.37,0.5133]
["bitfinex","SOLUSD",1733491025985,13.3302306,232.39,232.37,0.5133]
["bitfinex","SOLUSD",1733491026853,0.80694605,232.38,232.37,0.5133]
["bitfinex","SOLUSD",1733491027868,24.70932005,232.38,232.37,0.5133]
["bitfinex","SOLUSD",1733491028455,24.70932005,232.38,232.21,17.428]
["bitfinex","SOLUSD",1733491028456,23.902374,232.37,232.21,17.428]
["bitfinex","SOLUSD",1733491028663,13.3302306,232.31,232.23,13.3302306]
["bitfinex","SOLUSD",1733491028981,13.3302306,232.31,232.24,13.3302306]
["bitfinex","SOLUSD",1733491029365,13.3302306,232.31,232.24,20.0]
["bitfinex","SOLUSD",1733491029567,13.3302306,232.31,232.26,20.0]
["bitfinex","SOLUSD",1733491030077,23.776884,232.37,232.21,17.428]
["bitfinex","SOLUSD",1733491030078,13.3302306,232.38,232.3,13.3302306]
["bitfinex","SOLUSD",1733491030286,2.35819447,232.43,232.27,20.31947523]
["bitfinex","SOLUSD",1733491030287,13.3302306,232.39,232.33,20.0]
["bitfinex","SOLUSD",1733491031183,13.3302306,232.4,232.33,13.3302306]
["bitfinex","SOLUSD",1733491031385,13.3302306,232.44,232.37,13.3302306]
["bitfinex","SOLUSD",1733491031775,13.3302306,232.46,232.39,13.3302306]
["bitfinex","SOLUSD",1733491031976,13.3302306,232.46,232.38,24.0881306]
["bitfinex","SOLUSD",1733491032188,13.3302306,232.45,232.38,10.7579]
["bitfinex","SOLUSD",1733491032503,13.3302306,232.46,232.38,24.0881306]
["bitfinex","SOLUSD",1733491032803,0.80668511,232.48,232.38,24.0881306]
["bitfinex","SOLUSD",1733491032804,13.3302306,232.45,232.38,10.7579]
["bitfinex","SOLUSD",1733491033295,13.3302306,232.46,232.38,24.0881306]
["bitfinex","SOLUSD",1733491033767,13.3302306,232.44,232.39,20.0]
["bitfinex","SOLUSD",1733491033958,21.33450416,232.42,232.39,20.0]
["bitfinex","SOLUSD",1733491034161,21.33450416,232.4,232.32,27.98030416]
["bitfinex","SOLUSD",1733491034687,21.33450416,232.4,232.33,10.7605]
["bitfinex","SOLUSD",1733491035195,0.80689812,232.51,232.39,21.33450416]
["bitfinex","SOLUSD",1733491035478,21.33450416,232.47,232.39,21.33450416]
["bitfinex","SOLUSD",1733491035679,21.33450416,232.47,232.4,21.33450416]
["bitfinex","SOLUSD",1733491036786,21.33450416,232.46,232.42,20.0]
["bitfinex","SOLUSD",1733491037864,21.33450416,232.46,232.4,20.0]
["bitfinex","SOLUSD",1733491038062,21.33450416,232.46,232.41,20.0]
["bitfinex","SOLUSD",1733491038379,21.33450416,232.45,232.41,20.0]
["bitfinex","SOLUSD",1733491038774,21.33450416,232.42,232.34,21.33450416]
["bitfinex","SOLUSD",1733491039089,21.33450416,232.45,232.38,21.33450416]
["bitfinex","SOLUSD",1733491039391,21.33450416,232.46,232.39,21.33450416]
["bitfinex","SOLUSD",1733491039689,21.33450416,232.47,232.39,21.33450416]
["bitfinex","SOLUSD",1733491040069,21.33450416,232.46,232.39,21.33450416]
["bitfinex","SOLUSD",1733491040597,21.33450416,232.46,232.42,20.0]
["bitfinex","SOLUSD",1733491041477,21.33450416,232.45,232.42,20.0]
["bitfinex","SOLUSD",1733491041684,21.33450416,232.45,232.41,20.0]
["bitfinex","SOLUSD",1733491041893,21.33450416,232.46,232.41,20.0]
["bitfinex","SOLUSD",1733491042192,0.12549,232.52,232.41,20.0]
["bitfinex","SOLUSD",1733491042193,21.33450416,232.47,232.42,20.0]
["bitfinex","SOLUSD",1733491042393,21.33450416,232.48,232.42,20.0]
["bitfinex","SOLUSD",1733491042971,21.33450416,232.51,232.44,21.33450416]
["bitfinex","SOLUSD",1733491043193,21.33450416,232.51,232.43,11.07416174]
["bitfinex","SOLUSD",1733491043194,21.33450416,232.53,232.45,21.33450416]
["bitfinex","SOLUSD",1733491043368,21.33450416,232.54,232.46,21.33450416]
["bitfinex","SOLUSD",1733491043775,21.33450416,232.53,232.46,20.0]
["bitfinex","SOLUSD",1733491044175,6.0562,232.59,232.46,20.0]
["bitfinex","SOLUSD",1733491044176,21.33450416,232.5,232.46,20.0]
["bitfinex","SOLUSD",1733491044590,21.33450416,232.49,232.43,10.7559]
["bitfinex","SOLUSD",1733491044790,21.33450416,232.48,232.42,20.0]
["bitfinex","SOLUSD",1733491045189,21.33450416,232.46,232.39,34.04430601]
["bitfinex","SOLUSD",1733491045899,21.33450416,232.48,232.39,34.04430601]
["bitfinex","SOLUSD",1733491046095,21.33450416,232.48,232.41,21.33450416]
["bitfinex","SOLUSD",1733491046295,21.33450416,232.51,232.44,21.33450416]
["bitfinex","SOLUSD",1733491047296,21.33450416,232.5,232.43,21.33450416]
["bitfinex","SOLUSD",1733491047683,21.33450416,232.49,232.42,32.40887097]
["bitfinex","SOLUSD",1733491048502,21.33450416,232.5,232.42,32.40887097]
["bitfinex","SOLUSD",1733491049805,21.33450416,232.5,232.45,20.0]
["bitfinex","SOLUSD",1733491050877,21.33450416,232.52,232.45,20.0]
["bitfinex","SOLUSD",1733491051695,21.33450416,232.52,232.39,1.95238496]
["bitfinex","SOLUSD",1733491051696,21.33450416,232.46,232.39,1.6344]
["bitfinex","SOLUSD",1733491052005,21.33450416,232.42,232.39,1.6344]
["bitfinex","SOLUSD",1733491052796,21.33450416,232.44,232.39,1.6344]
["bitfinex","SOLUSD",1733491053200,21.33450416,232.47,232.39,22.96890416]
["bitfinex","SOLUSD",1733491053406,21.33450416,232.48,232.4,32.09180416]
["bitfinex","SOLUSD",1733491053576,21.33450416,232.46,232.4,10.7573]
["bitfinex","SOLUSD",1733491054611,21.33450416,232.46,232.39,1.6344]
["bitfinex","SOLUSD",1733491054902,0.80666665,232.52,232.39,20.0]
["bitfinex","SOLUSD",1733491054903,21.33450416,232.42,232.39,20.0]
["bitfinex","SOLUSD",1733491055204,21.33450416,232.4,232.34,1.6336]
["bitfinex","SOLUSD",1733491055416,21.33450416,232.38,232.31,6.0341]
["bitfinex","SOLUSD",1733491055975,13.337936,232.39,232.31,19.372036]
["bitfinex","SOLUSD",1733491056177,13.337936,232.37,232.31,13.337936]
["bitfinex","SOLUSD",1733491056407,13.337936,232.37,232.29,13.337936]
["bitfinex","SOLUSD",1733491056587,13.337936,232.35,232.28,1.6336]
["bitfinex","SOLUSD",1733491057903,13.337936,232.39,232.32,13.337936]
["bitfinex","SOLUSD",1733491058081,21.33583754,232.41,232.34,21.33583754]
["bitfinex","SOLUSD",1733491058283,21.33583754,232.43,232.36,21.33583754]
["bitfinex","SOLUSD",1733491058689,22.14255943,232.42,232.34,21.33583754]
["bitfinex","SOLUSD",1733491059782,21.33583754,232.39,232.33,21.33583754]
["bitfinex","SOLUSD",1733491059977,21.33583754,232.4,232.33,20.0]
["bitfinex","SOLUSD",1733491060206,21.33583754,232.35,232.28,1.6336]
["bitfinex","SOLUSD",1733491060582,0.80706566,232.34,232.28,1.6336]
["bitfinex","SOLUSD",1733491060779,21.33583754,232.31,232.24,21.33583754]
["bitfinex","SOLUSD",1733491061109,21.33583754,232.33,232.28,32.9244]
["bitfinex","SOLUSD",1733491061299,21.33583754,232.35,232.28,32.9244]
["bitfinex","SOLUSD",1733491062205,0.80707745,232.34,232.28,32.9244]
["bitfinex","SOLUSD",1733491062373,0.80709734,232.34,232.28,32.9244]
["bitfinex","SOLUSD",1733491062826,21.33583754,232.37,232.31,21.33583754]
["bitfinex","SOLUSD",1733491063002,21.33583754,232.37,232.29,21.33583754]
["bitfinex","SOLUSD",1733491063221,21.33583754,232.35,232.28,32.9244]
["bitfinex","SOLUSD",1733491063683,0.80705921,232.34,232.28,32.9244]
["bitfinex","SOLUSD",1733491063891,21.33583754,232.33,232.28,32.9244]
["bitfinex","SOLUSD",1733491064214,20.0,232.39,232.28,32.9244]
["bitfinex","SOLUSD",1733491064392,21.33583754,232.34,232.28,32.9244]
["bitfinex","SOLUSD",1733491064589,0.80708586,232.33,232.28,32.9244]
["bitfinex","SOLUSD",1733491064780,21.33583754,232.34,232.28,32.9244]
["bitfinex","SOLUSD",1733491065814,0.80710512,232.33,232.28,32.9244]
["bitfinex","SOLUSD",1733491066512,21.33583754,232.3,232.28,32.9244]
["bitfinex","SOLUSD",1733491066725,0.80733108,232.29,232.28,32.9244]
["bitfinex","SOLUSD",1733491066894,0.93282108,232.29,232.28,32.9244]
["bitfinex","SOLUSD",1733491068218,30.93282108,232.29,232.28,32.9244]
["bitfinex","SOLUSD",1733491068589,0.93282108,232.29,232.28,32.9244]
["bitfinex","SOLUSD",1733491070589,24.70970508,232.29,232.28,32.9244]
["bitfinex","SOLUSD",1733491071614,41.99970508,232.29,232.28,32.9244]
["bitfinex","SOLUSD",1733491072832,20.0,232.26,232.13,2.1370415]
["bitfinex","SOLUSD",1733491072999,21.33583754,232.19,232.13,2.1370415]
["bitfinex","SOLUSD",1733491073207,21.33583754,232.2,232.13,2.1370415]
["bitfinex","SOLUSD",1733491073517,21.33583754,232.14,232.13,0.5133415]
["bitfinex","SOLUSD",1733491074737,21.46132754,232.14,232.13,0.5133415]
["bitfinex","SOLUSD",1733491075927,38.75132754,232.14,232.13,0.5133415]
["bitfinex","SOLUSD",1733491076534,62.52821154,232.14,232.13,0.5133415]
["bitfinex","SOLUSD",1733491076746,20.0,232.11,231.97,1.6479]
["bitfinex","SOLUSD",1733491076912,21.33583754,232.04,231.97,1.6479]
["bitfinex","SOLUSD",1733491077313,21.33583754,232.05,231.98,21.33583754]
["bitfinex","SOLUSD",1733491077546,22.14394753,232.04,231.97,1.6479]
["bitfinex","SOLUSD",1733491077918,21.33583754,232.02,231.97,1.6479]
["bitfinex","SOLUSD",1733491078133,22.14406679,232.01,231.97,1.6479]
["bitfinex","SOLUSD",1733491078522,21.33583754,232.0,231.95,6.4011]
["bitfinex","SOLUSD",1733491078720,0.80837015,231.99,231.95,6.4011]
["bitfinex","SOLUSD",1733491079229,21.33583754,232.0,231.95,6.4011]
["bitfinex","SOLUSD",1733491079538,0.80829516,231.99,231.93,0.31656381]
["bitfinex","SOLUSD",1733491080044,0.80829516,231.99,231.95,20.0]
["bitfinex","SOLUSD",1733491080240,21.33583754,232.04,231.96,21.33583754]
["bitfinex","SOLUSD",1733491080540,17.29,232.1,231.96,21.33583754]
["bitfinex","SOLUSD",1733491080541,21.33583754,232.02,231.96,21.33583754]
["bitfinex","SOLUSD",1733491080742,22.14408217,232.01,231.95,20.0]
["bitfinex","SOLUSD",1733491081832,44.7673859,232.1,231.95,20.0]
["bitfinex","SOLUSD",1733491081833,21.33583754,232.04,231.97,41.33583754]
["bitfinex","SOLUSD",1733491082019,21.33583754,232.05,231.98,21.33583754]
["bitfinex","SOLUSD",1733491082220,21.33583754,232.03,231.96,32.11353754]
["bitfinex","SOLUSD",1733491082827,0.80817827,232.02,231.95,41.33583754]
["bitfinex","SOLUSD",1733491083132,0.80817827,232.02,231.96,20.0]
["bitfinex","SOLUSD",1733491083133,21.33583754,232.0,231.96,20.0]
["bitfinex","SOLUSD",1733491083664,21.33583754,232.01,231.96,20.0]
["bitfinex","SOLUSD",1733491083823,0.80828516,232.0,231.96,20.0]
["bitfinex","SOLUSD",1733491084028,21.33583754,232.05,231.98,21.33583754]
["bitfinex","SOLUSD",1733491084319,21.33583754,232.05,232.0,20.0]
["bitfinex","SOLUSD",1733491084542,0.80812979,232.04,231.98,21.33583754]
["bitfinex","SOLUSD",1733491085133,21.33583754,232.02,231.95,21.33583754]
["bitfinex","SOLUSD",1733491085331,22.14406995,232.01,231.94,21.33583754]
["bitfinex","SOLUSD",1733491085535,21.33583754,232.02,231.95,21.33583754]
["bitfinex","SOLUSD",1733491085935,0.8082348,232.01,231.95,21.33583754]
["bitfinex","SOLUSD",1733491086339,22.14407234,232.01,231.94,21.33583754]
["bitfinex","SOLUSD",1733491086522,21.33583754,231.99,231.95,20.0]
["bitfinex","SOLUSD",1733491086735,0.80836519,231.98,231.95,20.0]
["bitfinex","SOLUSD",1733491086945,21.33583754,232.0,231.95,20.0]
["bitfinex","SOLUSD",1733491087131,0.8083177,231.99,231.95,20.0]
["bitfinex","SOLUSD",1733491087549,22.14415524,231.99,231.92,22.86063754]
["bitfinex","SOLUSD",1733491088140,21.33583754,231.98,231.93,20.0]
["bitfinex","SOLUSD",1733491088346,21.33583754,231.98,231.94,20.0]
["bitfinex","SOLUSD",1733491088926,21.33583754,231.99,231.94,20.0]
["bitfinex","SOLUSD",1733491089131,0.80836306,231.98,231.94,20.0]
["bitfinex","SOLUSD",1733491090043,14.19156529,231.98,231.94,20.0]
["bitfinex","SOLUSD",1733491090393,13.38320223,231.97,231.94,20.0]
["bitfinex","SOLUSD",1733491090577,13.38320223,231.95,231.9,0.5133415]
["bitfinex","SOLUSD",1733491090862,0.80850242,231.94,231.92,20.0]
["bitfinex","SOLUSD",1733491091033,13.38320223,231.96,231.92,20.0]
["bitfinex","SOLUSD",1733491091232,0.8084479,231.95,231.92,20.0]
["bitfinex","SOLUSD",1733491091663,0.80844482,231.96,231.92,20.0]
["bitfinex","SOLUSD",1733491092369,13.38320223,231.95,231.92,20.0]
["bitfinex","SOLUSD",1733491092662,13.38320223,231.95,231.9,0.5133415]
["bitfinex","SOLUSD",1733491092835,13.38320223,231.96,231.9,0.5133415]
["bitfinex","SOLUSD",1733491093037,0.80846008,231.95,231.9,0.5133415]
["bitfinex","SOLUSD",1733491093234,13.38320223,231.99,231.92,13.38320223]
["bitfinex","SOLUSD",1733491093435,0.80836429,231.98,231.95,20.0]
["bitfinex","SOLUSD",1733491093663,13.38320223,232.01,231.93,13.38320223]
["bitfinex","SOLUSD",1733491093664,0.80834621,232.0,231.96,20.0]
["bitfinex","SOLUSD",1733491093839,13.38320223,231.99,231.96,20.0]
["bitfinex","SOLUSD",1733491094039,0.80834513,231.98,231.95,20.0]
["bitfinex","SOLUSD",1733491094241,14.19154736,231.98,231.94,20.0]
["bitfinex","SOLUSD",1733491094640,14.19154736,231.98,231.91,24.16320223]
["bitfinex","SOLUSD",1733491095354,13.38320223,231.97,231.91,10.78]
["bitfinex","SOLUSD",1733491096035,14.19158793,231.96,231.91,10.78]
["bitfinex","SOLUSD",1733491096231,14.19158793,231.96,231.9,0.5133415]
["bitfinex","SOLUSD",1733491096428,13.38320223,231.95,231.91,20.0]
["bitfinex","SOLUSD",1733491096663,6.69169356,231.95,231.9,0.5133415]
["bitfinex","SOLUSD",1733491096982,0.12549,232.03,231.9,0.5133415]
["bitfinex","SOLUSD",1733491097188,13.38320223,231.95,231.9,0.5133415]
["bitfinex","SOLUSD",1733491097485,0.48642239,231.94,231.9,0.5133415]
["bitfinex","SOLUSD",1733491097691,13.86962462,231.94,231.9,20.5133415]
["bitfinex","SOLUSD",1733491099464,13.38320223,231.97,231.9,44.67694373]
["bitfinex","SOLUSD",1733491099663,0.48642239,231.96,231.9,44.67694373]
["bitfinex","SOLUSD",1733491100476,13.38320223,232.02,231.95,13.38320223]
["bitfinex","SOLUSD",1733491100684,0.48642239,232.01,231.95,13.38320223]
["bitfinex","SOLUSD",1733491101074,13.38320223,231.96,231.9,31.2937415]
["bitfinex","SOLUSD",1733491101268,13.38320223,231.97,231.92,20.0]
["bitfinex","SOLUSD",1733491101466,13.38320223,231.99,231.93,20.0]
["bitfinex","SOLUSD",1733491101667,13.86962462,231.98,231.93,20.0]
["bitfinex","SOLUSD",1733491102094,13.38320223,231.96,231.93,20.0]
["bitfinex","SOLUSD",1733491102388,0.48642239,231.95,231.93,20.0]
["bitfinex","SOLUSD",1733491102776,13.38320223,231.96,231.93,20.0]
["bitfinex","SOLUSD",1733491102975,13.38320223,231.98,231.93,20.0]
["bitfinex","SOLUSD",1733491103282,0.48642239,231.97,231.93,20.0]
["bitfinex","SOLUSD",1733491103484,0.12549,232.03,231.93,20.0]
["bitfinex","SOLUSD",1733491103485,0.48642239,231.98,231.93,33.38320223]
["bitfinex","SOLUSD",1733491103687,0.48642239,231.98,231.95,20.0]
["bitfinex","SOLUSD",1733491104169,0.48642239,232.03,231.97,13.38320223]
["bitfinex","SOLUSD",1733491104368,30.0,231.98,231.97,20.64657985]
["bitfinex","SOLUSD",1733491104568,0.48642239,232.05,231.97,20.0]
["bitfinex","SOLUSD",1733491104771,13.38320223,232.07,232.0,13.38320223]
["bitfinex","SOLUSD",1733491105066,0.48642239,232.06,232.0,13.38320223]
["bitfinex","SOLUSD",1733491105259,0.48642239,232.06,232.01,13.38320223]
["bitfinex","SOLUSD",1733491105467,13.38320223,232.11,232.03,13.38320223]
["bitfinex","SOLUSD",1733491105666,13.38320223,232.13,232.06,13.38320223]
["bitfinex","SOLUSD",1733491105883,13.86962462,232.12,232.05,14.90500223]
["bitfinex","SOLUSD",1733491106087,13.38320223,232.11,232.05,1.5218]
["bitfinex","SOLUSD",1733491106467,13.38320223,232.09,232.05,1.5218]
["bitfinex","SOLUSD",1733491106688,13.38320223,232.1,232.05,1.5218]
["bitfinex","SOLUSD",1733491106895,13.38320223,232.11,232.05,1.5218]
["bitfinex","SOLUSD",1733491107097,13.38320223,232.09,232.06,20.0]
["bitfinex","SOLUSD",1733491107267,13.38320223,232.08,232.06,20.0]
["bitfinex","SOLUSD",1733491107470,13.38320223,232.09,232.06,20.0]
["bitfinex","SOLUSD",1733491107780,13.38320223,232.09,232.05,21.5218]
["bitfinex","SOLUSD",1733491107983,13.38320223,232.09,232.05,20.0]
["bitfinex","SOLUSD",1733491108192,0.12549,232.18,232.02,24.15810223]
["bitfinex","SOLUSD",1733491108193,13.86962462,232.08,232.02,10.7749]
["bitfinex","SOLUSD",1733491108793,13.38320223,232.1,232.02,24.15810223]
["bitfinex","SOLUSD",1733491109094,13.38320223,232.1,232.03,13.38320223]
["bitfinex","SOLUSD",1733491109874,13.38320223,232.13,232.05,13.38320223]
["bitfinex","SOLUSD",1733491110484,13.38320223,232.17,232.1,13.38320223]
["bitfinex","SOLUSD",1733491110802,40.84903958,232.2,232.12,13.38320223]
["bitfinex","SOLUSD",1733491110991,27.46583735,232.2,232.15,13.38320223]
["bitfinex","SOLUSD",1733491111195,27.46583735,232.2,232.16,13.38320223]
["bitfinex","SOLUSD",1733491111495,13.38320223,232.26,232.19,13.38320223]
["bitfinex","SOLUSD",1733491111672,13.38320223,232.27,232.2,13.38320223]
["bitfinex","SOLUSD",1733491111877,0.48642239,232.26,232.19,33.38320223]
["bitfinex","SOLUSD",1733491112075,13.86962462,232.26,232.19,33.38320223]
["bitfinex","SOLUSD",1733491112779,0.48642239,232.31,232.22,13.38320223]
["bitfinex","SOLUSD",1733491113085,0.48642239,232.39,232.3,13.38320223]
["bitfinex","SOLUSD",1733491113280,13.38320223,232.41,232.33,13.38320223]
["bitfinex","SOLUSD",1733491113491,13.38320223,232.42,232.34,13.38320223]
["bitfinex","SOLUSD",1733491113695,13.86962462,232.41,232.33,13.38320223]
["bitfinex","SOLUSD",1733491114009,21.82364424,232.41,232.33,21.33722185]
["bitfinex","SOLUSD",1733491115311,21.33722185,232.44,232.36,21.33722185]
["bitfinex","SOLUSD",1733491115478,0.48642239,232.43,232.36,21.33722185]
["bitfinex","SOLUSD",1733491115677,21.82364424,232.43,232.36,21.33722185]
["bitfinex","SOLUSD",1733491116210,21.33722185,232.45,232.37,21.33722185]
["bitfinex","SOLUSD",1733491116401,21.82364424,232.47,232.4,21.33722185]
["bitfinex","SOLUSD",1733491116797,21.33722185,232.5,232.43,21.33722185]
["bitfinex","SOLUSD",1733491117389,64.26822026,232.52,232.45,21.33722185]
["bitfinex","SOLUSD",1733491117681,21.82364424,232.51,232.44,21.33722185]
["bitfinex","SOLUSD",1733491117877,21.33722185,232.49,232.42,21.33722185]
["bitfinex","SOLUSD",1733491118086,42.93099841,232.52,232.44,20.0]
["bitfinex","SOLUSD",1733491118087,21.82364424,232.48,232.44,20.0]
["bitfinex","SOLUSD",1733491118611,21.82364424,232.48,232.4,21.33722185]
["bitfinex","SOLUSD",1733491118612,21.33722185,232.47,232.43,20.0]
["bitfinex","SOLUSD",1733491118814,21.33722185,232.5,232.43,20.0]
["bitfinex","SOLUSD",1733491119102,21.33722185,232.5,232.42,41.33722185]
["bitfinex","SOLUSD",1733491119320,21.33722185,232.47,232.43,20.0]
["bitfinex","SOLUSD",1733491119498,21.33722185,232.48,232.44,20.0]
["bitfinex","SOLUSD",1733491119692,0.48642239,232.51,232.44,20.0]
["bitfinex","SOLUSD",1733491119693,21.33722185,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733491119895,21.82364424,232.48,232.44,20.0]
["bitfinex","SOLUSD",1733491120114,21.33722185,232.47,232.4,21.33722185]
["bitfinex","SOLUSD",1733491120314,21.33722185,232.47,232.43,20.0]
["bitfinex","SOLUSD",1733491120686,21.33722185,232.45,232.38,21.33722185]
["bitfinex","SOLUSD",1733491121115,21.33722185,232.48,232.41,21.33722185]
["bitfinex","SOLUSD",1733491121297,21.33722185,232.46,232.38,21.33722185]
["bitfinex","SOLUSD",1733491121616,21.33722185,232.44,232.37,21.33722185]
["bitfinex","SOLUSD",1733491121927,21.33722185,232.45,232.38,21.33722185]
["bitfinex","SOLUSD",1733491122214,21.33722185,232.47,232.4,21.33722185]
["bitfinex","SOLUSD",1733491122516,21.82364424,232.51,232.44,21.33722185]
["bitfinex","SOLUSD",1733491122716,21.33722185,232.51,232.44,21.33722185]
["bitfinex","SOLUSD",1733491123124,21.33722185,232.5,232.42,41.33722185]
["bitfinex","SOLUSD",1733491123421,21.82364424,232.49,232.42,20.0]
["bitfinex","SOLUSD",1733491123608,21.82364424,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733491123799,21.33722185,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733491124321,21.82364424,232.48,232.43,20.0]
["bitfinex","SOLUSD",1733491124817,21.33722185,232.48,232.43,20.0]
["bitfinex","SOLUSD",1733491124991,21.33722185,232.5,232.43,20.0]
["bitfinex","SOLUSD",1733491125192,0.48642239,232.49,232.43,41.33722185]
["bitfinex","SOLUSD",1733491125412,21.33722185,232.5,232.43,20.0]
["bitfinex","SOLUSD",1733491125602,21.33722185,232.5,232.43,41.33722185]
["bitfinex","SOLUSD",1733491126015,21.82364424,232.49,232.43,20.0]
["bitfinex","SOLUSD",1733491126214,21.33722185,232.48,232.41,21.33722185]
["bitfinex","SOLUSD",1733491126423,42.93099841,232.52,232.4,20.0]
["bitfinex","SOLUSD",1733491126424,21.82364424,232.47,232.4,41.33722185]
["bitfinex","SOLUSD",1733491126589,21.33722185,232.44,232.36,33.73332185]
["bitfinex","SOLUSD",1733491126996,21.33722185,232.44,232.37,21.33722185]
["bitfinex","SOLUSD",1733491127230,21.33722185,232.45,232.38,21.33722185]
["bitfinex","SOLUSD",1733491127410,21.33722185,232.43,232.35,21.33722185]
["bitfinex","SOLUSD",1733491127725,21.33722185,232.41,232.33,21.33722185]
["bitfinex","SOLUSD",1733491128022,21.82364424,232.4,232.32,21.33722185]
["bitfinex","SOLUSD",1733491128208,21.33722185,232.39,232.32,21.33722185]
["bitfinex","SOLUSD",1733491128403,21.33722185,232.41,232.33,21.33722185]
["bitfinex","SOLUSD",1733491128714,21.33722185,232.41,232.31,12.3959]
["bitfinex","SOLUSD",1733491128715,21.33722185,232.41,232.34,21.33722185]
["bitfinex","SOLUSD",1733491128920,21.33722185,232.44,232.37,21.33722185]
["bitfinex","SOLUSD",1733491129121,21.33722185,232.45,232.38,21.33722185]
["bitfinex","SOLUSD",1733491129298,0.48642239,232.44,232.38,21.33722185]
["bitfinex","SOLUSD",1733491129496,21.82364424,232.44,232.37,21.33722185]
["bitfinex","SOLUSD",1733491129721,21.33722185,232.43,232.35,21.33722185]
["bitfinex","SOLUSD",1733491129926,0.48642239,232.42,232.37,21.33722185]
["bitfinex","SOLUSD",1733491130113,0.48642239,232.43,232.37,21.33722185]
["bitfinex","SOLUSD",1733491130516,21.33722185,232.42,232.35,21.33722185]
["bitfinex","SOLUSD",1733491130713,0.48642239,232.41,232.35,21.33722185]
["bitfinex","SOLUSD",1733491132034,21.33722185,232.39,232.32,21.33722185]
["bitfinex","SOLUSD",1733491132319,21.33722185,232.44,232.36,21.33722185]
["bitfinex","SOLUSD",1733491132499,0.48642239,232.43,232.36,21.33722185]
["bitfinex","SOLUSD",1733491132827,21.33722185,232.41,232.34,21.33722185]
["bitfinex","SOLUSD",1733491133016,0.48642239,232.4,232.34,21.33722185]
["bitfinex","SOLUSD",1733491135112,0.48642239,232.4,232.31,1.6349]
["bitfinex","SOLUSD",1733491135113,21.33722185,232.46,232.38,21.33722185]
["bitfinex","SOLUSD",1733491135315,21.33722185,232.46,232.39,21.33722185]
["bitfinex","SOLUSD",1733491135839,0.48642239,232.45,232.4,21.33722185]
["bitfinex","SOLUSD",1733491136012,42.93099841,232.52,232.34,10.7599]
["bitfinex","SOLUSD",1733491136013,13.32744019,232.49,232.42,13.32744019]
["bitfinex","SOLUSD",1733491136210,0.48642239,232.48,232.4,13.32744019]
["bitfinex","SOLUSD",1733491136528,0.48642239,232.48,232.41,13.32744019]
["bitfinex","SOLUSD",1733491136829,13.32744019,232.5,232.43,13.32744019]
["bitfinex","SOLUSD",1733491137033,0.48642239,232.49,232.43,13.32744019]
["bitfinex","SOLUSD",1733491137245,13.32744019,232.47,232.41,13.32744019]
["bitfinex","SOLUSD",1733491137532,13.32744019,232.48,232.4,13.32744019]
["bitfinex","SOLUSD",1733491137705,0.48642239,232.47,232.4,13.32744019]
["bitfinex","SOLUSD",1733491137908,13.81386258,232.47,232.39,13.32744019]
["bitfinex","SOLUSD",1733491138229,21.81318973,232.47,232.39,21.32676734]
["bitfinex","SOLUSD",1733491138446,0.48642239,232.52,232.44,21.32676734]
["bitfinex","SOLUSD",1733491138730,21.32676734,232.51,232.44,21.32676734]
["bitfinex","SOLUSD",1733491138906,0.48642239,232.5,232.44,21.32676734]
["bitfinex","SOLUSD",1733491139105,21.32676734,232.52,232.44,21.32676734]
["bitfinex","SOLUSD",1733491139308,21.32676734,232.53,232.45,21.32676734]
["bitfinex","SOLUSD",1733491139535,21.32676734,232.54,232.46,21.32676734]
["bitfinex","SOLUSD",1733491139741,0.48642239,232.53,232.46,21.32676734]
["bitfinex","SOLUSD",1733491140536,21.81318973,232.57,232.5,21.32676734]
["bitfinex","SOLUSD",1733491140711,21.32676734,232.58,232.51,21.32676734]
["bitfinex","SOLUSD",1733491140912,0.48642239,232.57,232.5,21.32676734]
["bitfinex","SOLUSD",1733491141109,21.81318973,232.57,232.5,21.32676734]
["bitfinex","SOLUSD",1733491141411,0.48642239,232.63,232.56,21.32676734]
["bitfinex","SOLUSD",1733491141620,21.32676734,232.67,232.59,21.32676734]
["bitfinex","SOLUSD",1733491141825,21.81318973,232.66,232.58,21.32676734]
["bitfinex","SOLUSD",1733491142003,0.48642239,232.66,232.59,21.32676734]
["bitfinex","SOLUSD",1733491142433,0.48642239,232.66,232.6,21.32676734]
["bitfinex","SOLUSD",1733491142605,21.32676734,232.72,232.64,21.32676734]
["bitfinex","SOLUSD",1733491142810,21.32676734,232.67,232.59,41.32676734]
["bitfinex","SOLUSD",1733491143012,21.32676734,232.65,232.59,20.0]
["bitfinex","SOLUSD",1733491143514,21.32676734,232.61,232.56,20.0]
["bitfinex","SOLUSD",1733491143729,21.32676734,232.65,232.57,21.32676734]
["bitfinex","SOLUSD",1733491143931,0.48642239,232.67,232.59,21.32676734]
["bitfinex","SOLUSD",1733491143932,21.32676734,232.67,232.59,21.32676734]
["bitfinex","SOLUSD",1733491144241,21.32676734,232.64,232.56,41.32676734]
["bitfinex","SOLUSD",1733491144408,21.81318973,232.63,232.56,20.0]
["bitfinex","SOLUSD",1733491144609,21.32676734,232.59,232.52,21.32676734]
["bitfinex","SOLUSD",1733491144838,21.32676734,232.61,232.53,21.32676734]
["bitfinex","SOLUSD",1733491145131,21.32676734,232.66,232.59,21.32676734]
["bitfinex","SOLUSD",1733491145335,21.32676734,232.67,232.6,21.32676734]
["bitfinex","SOLUSD",1733491145637,0.48642239,232.66,232.6,21.32676734]
["bitfinex","SOLUSD",1733491145837,21.32676734,232.68,232.6,21.32676734]
["bitfinex","SOLUSD",1733491146036,21.32676734,232.68,232.52,0.64475955]
["bitfinex","SOLUSD",1733491146037,0.48642239,232.67,232.61,21.32676734]
["bitfinex","SOLUSD",1733491146255,0.48642239,232.67,232.59,21.32676734]
["bitfinex","SOLUSD",1733491146256,21.32676734,232.67,232.59,21.32676734]
["bitfinex","SOLUSD",1733491146731,21.32676734,232.69,232.62,21.32676734]
["bitfinex","SOLUSD",1733491146938,21.32676734,232.71,232.63,21.32676734]
["bitfinex","SOLUSD",1733491147142,0.48642239,232.7,232.63,21.32676734]
["bitfinex","SOLUSD",1733491147338,21.32676734,232.69,232.62,21.32676734]
["bitfinex","SOLUSD",1733491147545,21.32676734,232.7,232.62,21.32676734]
["bitfinex","SOLUSD",1733491149237,21.32676734,232.68,232.61,21.32676734]
["bitfinex","SOLUSD",1733491149439,21.32676734,232.7,232.62,21.32676734]
["bitfinex","SOLUSD",1733491149641,21.81318973,232.69,232.61,21.32676734]
["bitfinex","SOLUSD",1733491150322,0.48642239,232.69,232.62,41.32676734]
["bitfinex","SOLUSD",1733491150620,21.32676734,232.72,232.64,21.45225734]
["bitfinex","SOLUSD",1733491150939,22.32653123,232.73,232.66,21.32676734]
["bitfinex","SOLUSD",1733491151443,21.32676734,232.72,232.65,21.32676734]
["bitfinex","SOLUSD",1733491151811,21.32676734,232.72,232.63,0.12549]
["bitfinex","SOLUSD",1733491151812,21.32676734,232.68,232.62,21.6275]
["bitfinex","SOLUSD",1733491152023,21.32676734,232.66,232.62,20.0]
["bitfinex","SOLUSD",1733491152338,21.32676734,232.67,232.6,21.32676734]
["bitfinex","SOLUSD",1733491152544,21.32676734,232.68,232.61,21.32676734]
["bitfinex","SOLUSD",1733491152751,0.48642239,232.67,232.61,21.32676734]
["bitfinex","SOLUSD",1733491153055,0.5133415,232.73,232.64,21.32676734]
["bitfinex","SOLUSD",1733491153056,0.99976389,232.73,232.64,21.32676734]
["bitfinex","SOLUSD",1733491153345,21.32676734,232.71,232.64,21.32676734]
["bitfinex","SOLUSD",1733491153537,0.99976389,232.73,232.59,0.12549]
["bitfinex","SOLUSD",1733491153538,21.81318973,232.7,232.63,21.32676734]
["bitfinex","SOLUSD",1733491153751,21.32676734,232.69,232.62,21.32676734]
["bitfinex","SOLUSD",1733491153921,21.32676734,232.66,232.59,41.32676734]
["bitfinex","SOLUSD",1733491154112,21.32676734,232.66,232.61,20.0]
["bitfinex","SOLUSD",1733491154317,0.5133415,232.73,232.61,20.0]
["bitfinex","SOLUSD",1733491154318,21.32676734,232.68,232.61,41.32676734]
["bitfinex","SOLUSD",1733491154546,21.81318973,232.67,232.61,20.0]
["bitfinex","SOLUSD",1733491154928,21.32676734,232.62,232.56,1.5359]
["bitfinex","SOLUSD",1733491155117,0.12549,232.72,232.53,21.32676734]
["bitfinex","SOLUSD",1733491155118,21.32676734,232.6,232.53,21.32676734]
["bitfinex","SOLUSD",1733491155318,21.32676734,232.62,232.54,21.32676734]
["bitfinex","SOLUSD",1733491155533,21.32676734,232.6,232.53,21.32676734]
["bitfinex","SOLUSD",1733491155845,21.32676734,232.68,232.5,12.3267]
["bitfinex","SOLUSD",1733491155846,21.32676734,232.58,232.51,21.32676734]
["bitfinex","SOLUSD",1733491156019,21.32676734,232.56,232.49,21.32676734]
["bitfinex","SOLUSD",1733491156222,21.32676734,232.56,232.48,27.70536734]
["bitfinex","SOLUSD",1733491156523,0.48642239,232.55,232.49,21.32676734]
["bitfinex","SOLUSD",1733491156855,21.32676734,232.58,232.49,21.32676734]
["bitfinex","SOLUSD",1733491157035,21.32676734,232.56,232.48,21.32676734]
["bitfinex","SOLUSD",1733491157346,21.32676734,232.54,232.46,21.32676734]
["bitfinex","SOLUSD",1733491157536,21.32676734,232.52,232.44,21.32676734]
["bitfinex","SOLUSD",1733491158047,21.32676734,232.53,232.46,21.32676734]
["bitfinex","SOLUSD",1733491158344,0.48642239,232.52,232.45,21.32676734]
["bitfinex","SOLUSD",1733491158850,21.32676734,232.51,232.43,21.32676734]
["bitfinex","SOLUSD",1733491159021,0.48642239,232.5,232.43,21.32676734]
["bitfinex","SOLUSD",1733491159223,21.32676734,232.49,232.41,41.32676734]
["bitfinex","SOLUSD",1733491159432,0.48642239,232.48,232.43,21.32676734]
["bitfinex","SOLUSD",1733491159725,0.48642239,232.49,232.43,21.32676734]
["bitfinex","SOLUSD",1733491160119,21.81318973,232.49,232.41,21.32676734]
["bitfinex","SOLUSD",1733491160318,21.32676734,232.5,232.43,21.32676734]
["bitfinex","SOLUSD",1733491160515,21.32676734,232.51,232.43,21.32676734]
["bitfinex","SOLUSD",1733491160714,0.48642239,232.5,232.45,21.32676734]
["bitfinex","SOLUSD",1733491161329,21.32676734,232.55,232.48,21.32676734]
["bitfinex","SOLUSD",1733491161532,0.48642239,232.59,232.52,21.32676734]
["bitfinex","SOLUSD",1733491161740,21.32676734,232.62,232.54,21.32676734]
["bitfinex","SOLUSD",1733491161939,0.48642239,232.61,232.54,21.32676734]
["bitfinex","SOLUSD",1733491162141,21.32676734,232.64,232.56,21.32676734]
["bitfinex","SOLUSD",1733491162336,0.48642239,232.63,232.56,21.32676734]
["bitfinex","SOLUSD",1733491162844,21.32676734,232.62,232.55,21.32676734]
["bitfinex","SOLUSD",1733491163038,21.32676734,232.63,232.55,21.32676734]
["bitfinex","SOLUSD",1733491163229,21.81318973,232.62,232.55,21.32676734]
["bitfinex","SOLUSD",1733491163848,0.48642239,232.62,232.55,21.32676734]
["bitfinex","SOLUSD",1733491164035,21.32676734,232.61,232.54,21.32676734]
["bitfinex","SOLUSD",1733491164248,21.81318973,232.6,232.51,21.32676734]
["bitfinex","SOLUSD",1733491164556,21.32676734,232.58,232.5,21.32676734]
["bitfinex","SOLUSD",1733491164732,21.32676734,232.58,232.49,10.753]
["bitfinex","SOLUSD",1733491164733,0.48642239,232.57,232.51,21.32676734]
["bitfinex","SOLUSD",1733491164934,0.12549,232.66,232.55,21.32676734]
["bitfinex","SOLUSD",1733491164935,21.32676734,232.62,232.55,21.32676734]
["bitfinex","SOLUSD",1733491165129,0.48642239,232.61,232.55,21.32676734]
["bitfinex","SOLUSD",1733491166747,0.48642239,232.61,232.55,13.82676734]
["bitfinex","SOLUSD",1733491166950,21.81318973,232.61,232.55,20.0]
["bitfinex","SOLUSD",1733491167158,21.32676734,232.59,232.51,21.32676734]
["bitfinex","SOLUSD",1733491167356,45.10365134,232.68,232.48,11.39823334]
["bitfinex","SOLUSD",1733491167357,21.32676734,232.56,232.49,21.32676734]
["bitfinex","SOLUSD",1733491167651,0.48642239,232.55,232.49,21.32676734]
["bitfinex","SOLUSD",1733491167831,21.32676734,232.57,232.49,21.32676734]
["bitfinex","SOLUSD",1733491168035,0.48642239,232.56,232.49,21.32676734]
["bitfinex","SOLUSD",1733491168252,21.81318973,232.56,232.49,21.32676734]
["bitfinex","SOLUSD",1733491168464,21.32676734,232.53,232.45,21.32676734]
["bitfinex","SOLUSD",1733491168769,0.48642239,232.52,232.45,21.32676734]
["bitfinex","SOLUSD",1733491169377,21.32676734,232.55,232.48,21.32676734]
["bitfinex","SOLUSD",1733491169954,21.32676734,232.56,232.49,21.32676734]
["bitfinex","SOLUSD",1733491170159,0.48642239,232.55,232.49,21.32676734]
["bitfinex","SOLUSD",1733491171356,21.32676734,232.54,232.47,21.32676734]
["bitfinex","SOLUSD",1733491171560,21.32676734,232.53,232.49,20.0]
["bitfinex","SOLUSD",1733491171771,21.32676734,232.55,232.49,20.0]
["bitfinex","SOLUSD",1733491171968,21.81318973,232.54,232.49,20.0]
["bitfinex","SOLUSD",1733491172163,21.32676734,232.52,232.49,20.0]
["bitfinex","SOLUSD",1733491172355,0.48642239,232.51,232.46,41.32676734]
["bitfinex","SOLUSD",1733491172560,21.32676734,232.54,232.49,20.0]
["bitfinex","SOLUSD",1733491172769,0.48642239,232.53,232.49,20.0]
["bitfinex","SOLUSD",1733491173074,21.81318973,232.57,232.5,21.32676734]
["bitfinex","SOLUSD",1733491173245,21.32676734,232.59,232.52,21.32676734]
["bitfinex","SOLUSD",1733491173452,0.48642239,232.58,232.52,21.32676734]
["bitfinex","SOLUSD",1733491174571,0.48642239,232.58,232.47,20.0]
["bitfinex","SOLUSD",1733491174572,21.32676734,232.55,232.47,20.0]
["bitfinex","SOLUSD",1733491174771,21.32676734,232.53,232.47,20.0]
["bitfinex","SOLUSD",1733491175072,0.48642239,232.52,232.47,20.0]
["bitfinex","SOLUSD",1733491175573,21.32676734,232.51,232.44,21.32676734]
["bitfinex","SOLUSD",1733491175776,0.48642239,232.5,232.44,21.32676734]
["bitfinex","SOLUSD",1733491175981,21.32676734,232.49,232.42,21.32676734]
["bitfinex","SOLUSD",1733491176150,0.48642239,232.48,232.4,32.08366734]
["bitfinex","SOLUSD",1733491176560,21.32676734,232.47,232.4,32.08366734]
["bitfinex","SOLUSD",1733491176846,0.48642239,232.46,232.4,32.08366734]
["bitfinex","SOLUSD",1733491177165,0.48642239,232.46,232.4,21.32676734]
["bitfinex","SOLUSD",1733491177368,0.48642239,232.46,232.36,10.7588]
["bitfinex","SOLUSD",1733491177369,21.32676734,232.45,232.36,21.32676734]
["bitfinex","SOLUSD",1733491177688,21.32676734,232.43,232.35,21.32676734]
["bitfinex","SOLUSD",1733491177847,0.48642239,232.42,232.35,21.32676734]
["bitfinex","SOLUSD",1733491178048,0.48642239,232.42,232.34,21.32676734]
["bitfinex","SOLUSD",1733491178049,21.81318973,232.42,232.34,21.32676734]
["bitfinex","SOLUSD",1733491178253,10.7525,232.51,232.36,21.32676734]
["bitfinex","SOLUSD",1733491178254,21.32676734,232.44,232.36,21.32676734]
["bitfinex","SOLUSD",1733491178468,21.32676734,232.46,232.38,21.32676734]
["bitfinex","SOLUSD",1733491178785,21.32676734,232.46,232.4,21.32676734]
["bitfinex","SOLUSD",1733491178786,0.48642239,232.45,232.4,21.32676734]
["bitfinex","SOLUSD",1733491179683,21.81318973,232.45,232.37,32.08516734]
["bitfinex","SOLUSD",1733491179983,21.32676734,232.47,232.4,41.32676734]
["bitfinex","SOLUSD",1733491180160,21.81318973,232.51,232.44,21.32676734]
["bitfinex","SOLUSD",1733491180355,0.48642239,232.51,232.44,21.32676734]
["bitfinex","SOLUSD",1733491180868,21.81318973,232.51,232.43,21.32676734]
["bitfinex","SOLUSD",1733491181062,21.32676734,232.5,232.43,21.32676734]
["bitfinex","SOLUSD",1733491181268,0.48642239,232.49,232.43,21.32676734]
["bitfinex","SOLUSD",1733491181576,0.48642239,232.51,232.46,20.0]
["bitfinex","SOLUSD",1733491182362,21.32676734,232.5,232.42,21.32676734]
["bitfinex","SOLUSD",1733491182669,21.32676734,232.48,232.43,20.0]
["bitfinex","SOLUSD",1733491182863,0.48642239,232.47,232.43,20.0]
["bitfinex","SOLUSD",1733491183064,21.32676734,232.5,232.43,21.32676734]
["bitfinex","SOLUSD",1733491183274,21.32676734,232.52,232.44,21.32676734]
["bitfinex","SOLUSD",1733491183456,0.48642239,232.51,232.44,21.32676734]
["bitfinex","SOLUSD",1733491183987,21.32676734,232.47,232.43,20.0]
["bitfinex","SOLUSD",1733491184159,21.32676734,232.5,232.45,20.0]
["bitfinex","SOLUSD",1733491184357,21.32676734,232.5,232.43,41.32676734]
["bitfinex","SOLUSD",1733491184358,21.32676734,232.51,232.44,21.32676734]
["bitfinex","SOLUSD",1733491185673,21.32676734,232.53,232.47,20.0]
["bitfinex","SOLUSD",1733491186276,21.32676734,232.51,232.43,21.32676734]
["bitfinex","SOLUSD",1733491186595,21.32676734,232.49,232.45,20.0]
["bitfinex","SOLUSD",1733491186804,0.48642239,232.48,232.45,20.0]
["bitfinex","SOLUSD",1733491186978,21.32676734,232.47,232.4,21.32676734]
["bitfinex","SOLUSD",1733491187178,0.48642239,232.46,232.4,21.32676734]
["bitfinex","SOLUSD",1733491187997,0.48642239,232.46,232.39,14.95466421]
["bitfinex","SOLUSD",1733491188177,0.48642239,232.46,232.42,20.0]
["bitfinex","SOLUSD",1733491188768,13.32946421,232.45,232.39,13.32946421]
["bitfinex","SOLUSD",1733491188969,0.48642239,232.44,232.39,13.32946421]
["bitfinex","SOLUSD",1733491189690,13.32946421,232.56,232.43,13.32946421]
["bitfinex","SOLUSD",1733491189691,13.32946421,232.5,232.43,13.32946421]
["bitfinex","SOLUSD",1733491189894,0.48642239,232.49,232.43,13.32946421]
["bitfinex","SOLUSD",1733491190492,13.8158866,232.49,232.42,13.32946421]
["bitfinex","SOLUSD",1733491190974,13.8158866,232.49,232.41,13.32946421]
["bitfinex","SOLUSD",1733491192502,13.32946421,232.52,232.45,13.32946421]
["bitfinex","SOLUSD",1733491192676,13.32946421,232.53,232.46,13.32946421]
["bitfinex","SOLUSD",1733491192883,0.48642239,232.52,232.46,13.32946421]
["bitfinex","SOLUSD",1733491193268,13.8158866,232.52,232.44,13.32946421]
["bitfinex","SOLUSD",1733491194785,13.32946421,232.5,232.43,44.08506421]
["bitfinex","SOLUSD",1733491195401,13.32946421,232.51,232.44,13.32946421]
["bitfinex","SOLUSD",1733491195902,13.32946421,232.52,232.44,13.32946421]
["bitfinex","SOLUSD",1733491196108,13.32946421,232.5,232.43,44.08506421]
["bitfinex","SOLUSD",1733491196408,13.8158866,232.49,232.43,20.0]
["bitfinex","SOLUSD",1733491196696,13.32946421,232.51,232.44,33.32946421]
["bitfinex","SOLUSD",1733491196897,13.32946421,232.52,232.44,33.32946421]
["bitfinex","SOLUSD",1733491197102,13.32946421,232.53,232.46,13.32946421]
["bitfinex","SOLUSD",1733491197403,0.48642239,232.52,232.45,33.32946421]
["bitfinex","SOLUSD",1733491197585,13.32946421,232.51,232.46,20.0]
["bitfinex","SOLUSD",1733491198101,0.48642239,232.5,232.47,20.0]
["bitfinex","SOLUSD",1733491198297,13.8158866,232.5,232.47,20.0]
["bitfinex","SOLUSD",1733491198610,13.32946421,232.49,232.45,20.0]
["bitfinex","SOLUSD",1733491198787,0.48642239,232.48,232.42,10.7563]
["bitfinex","SOLUSD",1733491199099,13.32946421,232.49,232.42,24.08576421]
["bitfinex","SOLUSD",1733491199301,0.48642239,232.48,232.42,24.08576421]
["bitfinex","SOLUSD",1733491199703,0.48642239,232.48,232.38,24.54765066]
["bitfinex","SOLUSD",1733491199704,0.48642239,232.48,232.41,13.32946421]
["bitfinex","SOLUSD",1733491199998,13.8158866,232.48,232.41,13.32946421]
["bitfinex","SOLUSD",1733491201676,13.8158866,232.48,232.41,20.0]
["bitfinex","SOLUSD",1733491202098,13.8158866,232.48,232.41,33.32946421]
["bitfinex","SOLUSD",1733491202509,13.8158866,232.48,232.41,20.0]
["bitfinex","SOLUSD",1733491202810,13.32946421,232.42,232.34,10.7597]
["bitfinex","SOLUSD",1733491203099,13.32946421,232.38,232.3,24.09106421]
["bitfinex","SOLUSD",1733491203403,0.48642239,232.37,232.3,24.09106421]
["bitfinex","SOLUSD",1733491203803,13.32946421,232.36,232.27,1.5236]
["bitfinex","SOLUSD",1733491204006,0.48642239,232.35,232.28,13.32946421]
["bitfinex","SOLUSD",1733491205389,13.32946421,232.34,232.22,17.4041]
["bitfinex","SOLUSD",1733491205592,13.32946421,232.34,232.27,13.32946421]
["bitfinex","SOLUSD",1733491206105,0.48642239,232.33,232.27,13.32946421]
["bitfinex","SOLUSD",1733491206512,0.48642239,232.42,232.32,13.32946421]
["bitfinex","SOLUSD",1733491206810,13.32946421,232.4,232.32,13.32946421]
["bitfinex","SOLUSD",1733491207011,0.48642239,232.39,232.32,13.32946421]
["bitfinex","SOLUSD",1733491207892,0.48642239,232.39,232.31,10.7612]
["bitfinex","SOLUSD",1733491207893,0.48642239,232.39,232.34,20.0]
["bitfinex","SOLUSD",1733491208209,0.48642239,232.4,232.34,33.32946421]
["bitfinex","SOLUSD",1733491209279,13.32946421,232.39,232.34,20.0]
["bitfinex","SOLUSD",1733491209484,13.32946421,232.43,232.35,13.32946421]
["bitfinex","SOLUSD",1733491209684,0.48642239,232.42,232.36,13.32946421]
["bitfinex","SOLUSD",1733491209901,13.32946421,232.43,232.36,13.32946421]
["bitfinex","SOLUSD",1733491210412,13.8158866,232.45,232.37,13.32946421]
["bitfinex","SOLUSD",1733491210612,13.8158866,232.45,232.38,13.32946421]
["bitfinex","SOLUSD",1733491210817,13.32946421,232.44,232.37,13.32946421]
["bitfinex","SOLUSD",1733491211005,0.48642239,232.43,232.37,13.32946421]
["bitfinex","SOLUSD",1733491211206,13.32946421,232.41,232.34,20.0]
["bitfinex","SOLUSD",1733491211511,13.32946421,232.41,232.33,33.32946421]
["bitfinex","SOLUSD",1733491211815,13.32946421,232.42,232.34,13.32946421]
["bitfinex","SOLUSD",1733491211990,0.48642239,232.41,232.34,13.32946421]
["bitfinex","SOLUSD",1733491212410,13.8158866,232.41,232.34,13.32946421]
["bitfinex","SOLUSD",1733491213400,13.32946421,232.42,232.34,13.32946421]
["bitfinex","SOLUSD",1733491213603,13.32946421,232.43,232.36,13.32946421]
["bitfinex","SOLUSD",1733491213802,0.48642239,232.42,232.36,13.32946421]
["bitfinex","SOLUSD",1733491214104,0.48642239,232.42,232.35,13.32946421]
["bitfinex","SOLUSD",1733491214617,13.32946421,232.44,232.37,13.32946421]
["bitfinex","SOLUSD",1733491214820,13.8158866,232.43,232.36,13.32946421]
["bitfinex","SOLUSD",1733491215823,13.32946421,232.42,232.34,13.32946421]
["bitfinex","SOLUSD",1733491216021,13.32946421,232.39,232.32,13.32946421]
["bitfinex","SOLUSD",1733491216193,0.48642239,232.38,232.31,13.32946421]
["bitfinex","SOLUSD",1733491216394,13.8158866,232.38,232.31,13.32946421]
["bitfinex","SOLUSD",1733491216594,13.32946421,232.35,232.28,13.32946421]
["bitfinex","SOLUSD",1733491216826,13.32946421,232.36,232.29,13.32946421]
["bitfinex","SOLUSD",1733491217126,0.48642239,232.35,232.29,13.32946421]
["bitfinex","SOLUSD",1733491217304,13.8158866,232.35,232.27,13.32946421]
["bitfinex","SOLUSD",1733491217501,13.32946421,232.31,232.25,10.7639]
["bitfinex","SOLUSD",1733491217701,13.32946421,232.44,232.23,13.32946421]
["bitfinex","SOLUSD",1733491217702,13.8158866,232.3,232.23,13.32946421]
["bitfinex","SOLUSD",1733491217900,13.32946421,232.28,232.21,10.7658]
["bitfinex","SOLUSD",1733491218136,13.8158866,232.27,232.19,13.32946421]
["bitfinex","SOLUSD",1733491218630,13.32946421,232.26,232.18,13.32946421]
["bitfinex","SOLUSD",1733491218839,13.32946421,232.28,232.21,13.32946421]
["bitfinex","SOLUSD",1733491219042,0.48642239,232.27,232.21,13.32946421]
["bitfinex","SOLUSD",1733491219212,0.48642239,232.27,232.22,13.32946421]
["bitfinex","SOLUSD",1733491219424,0.48642239,232.27,232.21,13.32946421]
["bitfinex","SOLUSD",1733491219715,13.8158866,232.27,232.2,13.32946421]
["bitfinex","SOLUSD",1733491220234,0.48642239,232.27,232.2,13.32946421]
["bitfinex","SOLUSD",1733491221907,0.48642239,232.27,232.22,13.32946421]
["bitfinex","SOLUSD",1733491222106,13.32946421,232.31,232.24,13.32946421]
["bitfinex","SOLUSD",1733491222325,0.48642239,232.34,232.28,13.32946421]
["bitfinex","SOLUSD",1733491222819,19.33796421,232.35,232.28,13.32946421]
["bitfinex","SOLUSD",1733491223009,19.33796421,232.35,232.27,13.32946421]
["bitfinex","SOLUSD",1733491223213,13.32946421,232.38,232.31,13.32946421]
["bitfinex","SOLUSD",1733491223408,0.48642239,232.37,232.32,13.32946421]
["bitfinex","SOLUSD",1733491224033,0.48642239,232.37,232.31,13.32946421]
["bitfinex","SOLUSD",1733491224210,0.48642239,232.37,232.3,13.32946421]
["bitfinex","SOLUSD",1733491224530,13.32946421,232.41,232.34,13.32946421]
["bitfinex","SOLUSD",1733491224741,13.8158866,232.41,232.34,13.32946421]
["bitfinex","SOLUSD",1733491225122,0.48642239,232.41,232.35,13.32946421]
["bitfinex","SOLUSD",1733491225434,6.244,232.45,232.39,13.32946421]
["bitfinex","SOLUSD",1733491225646,13.32946421,232.46,232.39,13.32946421]
["bitfinex","SOLUSD",1733491226320,13.8158866,232.45,232.37,13.32946421]
["bitfinex","SOLUSD",1733491226536,13.32946421,232.44,232.37,13.32946421]
["bitfinex","SOLUSD",1733491226838,13.32946421,232.4,232.33,10.7603]
["bitfinex","SOLUSD",1733491227136,13.32946421,232.43,232.36,33.32946421]
["bitfinex","SOLUSD",1733491227308,13.32946421,232.44,232.36,33.32946421]
["bitfinex","SOLUSD",1733491227508,13.32946421,232.47,232.4,13.32946421]
["bitfinex","SOLUSD",1733491227727,13.8158866,232.46,232.39,13.32946421]
["bitfinex","SOLUSD",1733491227933,13.32946421,232.44,232.36,33.32946421]
["bitfinex","SOLUSD",1733491228135,13.32946421,232.42,232.36,20.0]
["bitfinex","SOLUSD",1733491228328,13.32946421,232.43,232.36,20.0]
["bitfinex","SOLUSD",1733491228508,13.32946421,232.44,232.37,13.32946421]
["bitfinex","SOLUSD",1733491228711,13.32946421,232.45,232.37,13.32946421]
["bitfinex","SOLUSD",1733491229013,13.32946421,232.45,232.38,13.32946421]
["bitfinex","SOLUSD",1733491230317,13.32946421,232.47,232.39,13.32946421]
["bitfinex","SOLUSD",1733491230517,0.48642239,232.46,232.4,13.32946421]
["bitfinex","SOLUSD",1733491230846,0.48642239,232.46,232.39,13.32946421]
["bitfinex","SOLUSD",1733491233220,0.48642239,232.49,232.43,13.32946421]
["bitfinex","SOLUSD",1733491233741,13.8158866,232.49,232.42,33.32946421]
["bitfinex","SOLUSD",1733491233948,13.8158866,232.49,232.42,20.0]
["bitfinex","SOLUSD",1733491234311,13.32946421,232.49,232.42,20.0]
["bitfinex","SOLUSD",1733491234542,13.32946421,232.53,232.46,13.32946421]
["bitfinex","SOLUSD",1733491234843,13.32946421,232.54,232.46,13.32946421]
["bitfinex","SOLUSD",1733491235143,13.32946421,232.54,232.47,13.32946421]
["bitfinex","SOLUSD",1733491235315,13.8158866,232.55,232.49,20.0]
["bitfinex","SOLUSD",1733491235517,19.83226421,232.57,232.5,13.32946421]
["bitfinex","SOLUSD",1733491235745,0.48642239,232.56,232.46,13.32946421]
["bitfinex","SOLUSD",1733491236049,13.32946421,232.5,232.42,13.32946421]
["bitfinex","SOLUSD",1733491236253,13.32946421,232.46,232.39,13.32946421]
["bitfinex","SOLUSD",1733491236626,0.48642239,232.45,232.39,13.32946421]
["bitfinex","SOLUSD",1733491236845,13.32946421,232.44,232.37,13.32946421]
["bitfinex","SOLUSD",1733491237951,13.32946421,232.41,232.34,13.32946421]
["bitfinex","SOLUSD",1733491238146,13.32946421,232.42,232.35,13.32946421]
["bitfinex","SOLUSD",1733491238653,15.4300866,232.47,232.39,13.32946421]
["bitfinex","SOLUSD",1733491238943,0.48642239,232.47,232.4,13.32946421]
["bitfinex","SOLUSD",1733491239745,1.6142,232.52,232.41,13.32946421]
["bitfinex","SOLUSD",1733491239746,13.32946421,232.49,232.41,13.32946421]
["bitfinex","SOLUSD",1733491239947,13.32946421,232.47,232.4,13.32946421]
["bitfinex","SOLUSD",1733491240146,13.32946421,232.48,232.43,20.0]
["bitfinex","SOLUSD",1733491240573,13.32946421,232.46,232.39,13.32946421]
["bitfinex","SOLUSD",1733491240755,0.48642239,232.45,232.39,13.32946421]
["bitfinex","SOLUSD",1733491240955,13.32946421,232.4,232.23,1.5437]
["bitfinex","SOLUSD",1733491241121,1.5316,232.42,232.23,1.5437]
["bitfinex","SOLUSD",1733491241122,13.32946421,232.38,232.3,13.32946421]
["bitfinex","SOLUSD",1733491241321,13.32946421,232.4,232.32,13.32946421]
["bitfinex","SOLUSD",1733491242025,13.32946421,232.38,232.3,13.32946421]
["bitfinex","SOLUSD",1733491242256,13.32946421,232.4,232.32,13.32946421]
["bitfinex","SOLUSD",1733491242436,13.32946421,232.41,232.33,13.32946421]
["bitfinex","SOLUSD",1733491242633,6.5421,232.44,232.36,13.32946421]
["bitfinex","SOLUSD",1733491242840,13.32946421,232.44,232.37,13.32946421]
["bitfinex","SOLUSD",1733491243837,2.04742239,232.49,232.42,20.0]
["bitfinex","SOLUSD",1733491244041,13.32946421,232.47,232.39,13.32946421]
["bitfinex","SOLUSD",1733491244239,13.32946421,232.45,232.37,13.32946421]
["bitfinex","SOLUSD",1733491244436,0.48642239,232.44,232.37,13.32946421]
["bitfinex","SOLUSD",1733491244858,13.32946421,232.46,232.39,13.32946421]
["bitfinex","SOLUSD",1733491245156,13.32946421,232.48,232.4,13.45495421]
["bitfinex","SOLUSD",1733491245657,13.32946421,232.49,232.42,13.32946421]
["bitfinex","SOLUSD",1733491246039,13.32946421,232.51,232.45,20.0]
["bitfinex","SOLUSD",1733491246443,2.02962239,232.55,232.46,13.32946421]
["bitfinex","SOLUSD",1733491246444,13.32946421,232.53,232.46,13.32946421]
["bitfinex","SOLUSD",1733491246651,33.90094763,232.56,232.49,13.32946421]
["bitfinex","SOLUSD",1733491247177,20.57148342,232.56,232.5,13.32946421]
["bitfinex","SOLUSD",1733491247959,34.38737002,232.56,232.51,20.0]
["bitfinex","SOLUSD",1733491248165,21.31006132,232.55,232.51,20.0]
["bitfinex","SOLUSD",1733491248379,21.79648371,232.54,232.47,41.31006132]
["bitfinex","SOLUSD",1733491248677,21.31006132,232.55,232.49,20.0]
["bitfinex","SOLUSD",1733491248876,41.88154474,232.56,232.49,41.31006132]
["bitfinex","SOLUSD",1733491249076,20.57148342,232.56,232.51,20.0]
["bitfinex","SOLUSD",1733491249768,21.31006132,232.58,232.51,20.0]
["bitfinex","SOLUSD",1733491250472,21.31006132,232.58,232.51,30.752]
["bitfinex","SOLUSD",1733491250841,6.4717,232.62,232.51,20.0]
["bitfinex","SOLUSD",1733491250842,21.79648371,232.57,232.51,20.0]
["bitfinex","SOLUSD",1733491251273,21.31006132,232.56,232.5,20.0]
["bitfinex","SOLUSD",1733491251472,21.79648371,232.55,232.51,20.0]
["bitfinex","SOLUSD",1733491251658,21.31006132,232.55,232.51,20.0]
["bitfinex","SOLUSD",1733491253245,21.31006132,232.58,232.51,41.31006132]
["bitfinex","SOLUSD",1733491254866,21.31006132,232.59,232.51,41.31006132]
["bitfinex","SOLUSD",1733491255063,21.31006132,232.6,232.55,20.0]
["bitfinex","SOLUSD",1733491255270,21.31006132,232.58,232.55,20.0]
["bitfinex","SOLUSD",1733491258092,21.31006132,232.6,232.55,20.0]
["bitfinex","SOLUSD",1733491258377,21.31006132,232.62,232.56,20.0]
["bitfinex","SOLUSD",1733491259299,2.10812239,232.66,232.55,10.7502]
["bitfinex","SOLUSD",1733491259300,21.31006132,232.65,232.58,20.0]
["bitfinex","SOLUSD",1733491259855,21.31006132,232.63,232.58,20.0]
["bitfinex","SOLUSD",1733491260983,21.79648371,232.62,232.58,20.0]
["bitfinex","SOLUSD",1733491261156,21.31006132,232.61,232.53,21.31006132]
["bitfinex","SOLUSD",1733491261356,21.31006132,232.61,232.56,20.0]
["bitfinex","SOLUSD",1733491261998,21.79648371,232.6,232.52,21.31006132]
["bitfinex","SOLUSD",1733491262295,21.31006132,232.57,232.51,10.7517]
["bitfinex","SOLUSD",1733491262665,21.31006132,232.55,232.48,21.31006132]
["bitfinex","SOLUSD",1733491262861,21.31006132,232.55,232.47,12.3878]
["bitfinex","SOLUSD",1733491263885,21.31006132,232.53,232.47,12.3878]
["bitfinex","SOLUSD",1733491264086,1.5338,232.61,232.42,21.31006132]
["bitfinex","SOLUSD",1733491264087,21.31006132,232.51,232.42,21.31006132]
["bitfinex","SOLUSD",1733491264295,21.31006132,232.49,232.42,21.31006132]
["bitfinex","SOLUSD",1733491266676,21.31006132,232.51,232.44,21.31006132]
["bitfinex","SOLUSD",1733491266861,21.31006132,232.53,232.47,20.0]
["bitfinex","SOLUSD",1733491267068,21.31006132,232.55,232.48,21.31006132]
["bitfinex","SOLUSD",1733491268056,21.31006132,232.55,232.51,20.0]
["bitfinex","SOLUSD",1733491268494,21.31006132,232.57,232.51,20.0]
["bitfinex","SOLUSD",1733491268985,21.31006132,232.57,232.51,41.31006132]
["bitfinex","SOLUSD",1733491269386,2.02022239,232.61,232.45,21.31006132]
["bitfinex","SOLUSD",1733491269387,21.31006132,232.53,232.45,21.31006132]
["bitfinex","SOLUSD",1733491269589,21.31006132,232.51,232.41,22.90316132]
["bitfinex","SOLUSD",1733491269898,0.48642239,232.5,232.42,10.7563]
["bitfinex","SOLUSD",1733491270103,13.8125907,232.5,232.42,24.08246831]
["bitfinex","SOLUSD",1733491271069,13.32616831,232.48,232.38,30.11766831]
["bitfinex","SOLUSD",1733491271267,13.32616831,232.46,232.38,24.08416831]
["bitfinex","SOLUSD",1733491271569,30.0,232.47,232.4,13.32616831]
["bitfinex","SOLUSD",1733491271787,30.0,232.47,232.42,13.32616831]
["bitfinex","SOLUSD",1733491271988,13.32616831,232.5,232.42,13.32616831]
["bitfinex","SOLUSD",1733491272495,0.12549,232.47,232.38,10.758]
["bitfinex","SOLUSD",1733491272664,13.32616831,232.46,232.35,2.18362968]
["bitfinex","SOLUSD",1733491272982,13.32616831,232.44,232.38,13.32616831]
["bitfinex","SOLUSD",1733491273586,1.6329,232.5,232.4,13.32616831]
["bitfinex","SOLUSD",1733491273587,13.32616831,232.48,232.4,13.32616831]
["bitfinex","SOLUSD",1733491274300,13.32616831,232.48,232.42,13.32616831]
["bitfinex","SOLUSD",1733491274701,13.32616831,232.5,232.43,10.7559]
["bitfinex","SOLUSD",1733491275070,13.32616831,232.48,232.4,13.32616831]
["bitfinex","SOLUSD",1733491275276,13.32616831,232.46,232.39,10.7574]
["bitfinex","SOLUSD",1733491275892,13.32616831,232.46,232.4,13.32616831]
["bitfinex","SOLUSD",1733491276094,13.32616831,232.49,232.43,20.0]
["bitfinex","SOLUSD",1733491279004,13.32616831,232.47,232.4,13.32616831]
["bitfinex","SOLUSD",1733491279172,13.32616831,232.45,232.39,10.7574]
["bitfinex","SOLUSD",1733491279476,13.32616831,232.45,232.42,20.0]
["bitfinex","SOLUSD",1733491280371,13.32616831,232.43,232.35,25.62366831]
["bitfinex","SOLUSD",1733491280572,13.32616831,232.45,232.38,13.32616831]
["bitfinex","SOLUSD",1733491281468,13.32616831,232.45,232.38,24.08416831]
["bitfinex","SOLUSD",1733491282285,13.32616831,232.45,232.38,10.758]
["bitfinex","SOLUSD",1733491282684,0.48642239,232.44,232.38,10.758]
["bitfinex","SOLUSD",1733491282882,13.32616831,232.44,232.38,10.758]
["bitfinex","SOLUSD",1733491283600,13.32616831,232.4,232.37,20.0]
["bitfinex","SOLUSD",1733491283994,13.32616831,232.42,232.37,20.0]
["bitfinex","SOLUSD",1733491285404,13.32616831,232.44,232.37,20.0]
["bitfinex","SOLUSD",1733491285593,0.48642239,232.43,232.37,20.0]
["bitfinex","SOLUSD",1733491285783,13.32616831,232.44,232.37,20.0]
["bitfinex","SOLUSD",1733491286703,0.48642239,232.43,232.37,20.0]
["bitfinex","SOLUSD",1733491287002,13.32616831,232.42,232.37,20.0]
["bitfinex","SOLUSD",1733491287518,13.32616831,232.38,232.3,10.7618]
["bitfinex","SOLUSD",1733491287814,13.32616831,232.44,232.3,10.7618]
["bitfinex","SOLUSD",1733491287815,13.32616831,232.35,232.3,10.7618]
["bitfinex","SOLUSD",1733491288156,13.32616831,232.35,232.28,13.32616831]
["bitfinex","SOLUSD",1733491289209,13.32616831,232.37,232.31,20.0]
["bitfinex","SOLUSD",1733491289388,13.32616831,232.4,232.32,13.32616831]
["bitfinex","SOLUSD",1733491289797,0.48642239,232.39,232.32,13.32616831]
["bitfinex","SOLUSD",1733491290398,13.32616831,232.36,232.28,13.32616831]
["bitfinex","SOLUSD",1733491290584,13.32616831,232.34,232.26,13.32616831]
["bitfinex","SOLUSD",1733491291814,13.32616831,232.34,232.27,10.7633]
["bitfinex","SOLUSD",1733491292323,0.48642239,232.43,232.28,13.32616831]
["bitfinex","SOLUSD",1733491292324,13.32616831,232.36,232.28,13.32616831]
["bitfinex","SOLUSD",1733491292526,0.48642239,232.35,232.28,13.32616831]
["bitfinex","SOLUSD",1733491293208,13.32616831,232.36,232.28,13.32616831]
["bitfinex","SOLUSD",1733491293600,0.48642239,232.35,232.28,13.32616831]
["bitfinex","SOLUSD",1733491294003,13.32616831,232.32,232.25,1.5675]
["bitfinex","SOLUSD",1733491294934,13.32616831,232.36,232.28,13.32616831]
["bitfinex","SOLUSD",1733491295238,0.48642239,232.35,232.28,13.32616831]
["bitfinex","SOLUSD",1733491295399,13.32616831,232.34,232.28,13.32616831]
["bitfinex","SOLUSD",1733491296937,13.32616831,232.32,232.25,1.5675]
["bitfinex","SOLUSD",1733491297136,13.45165831,232.3,232.22,24.09146831]
["bitfinex","SOLUSD",1733491297432,13.32616831,232.27,232.2,13.32616831]
["bitfinex","SOLUSD",1733491298441,13.32616831,232.27,232.19,1.6664]
["bitfinex","SOLUSD",1733491298442,13.32616831,232.25,232.18,10.7671]
["bitfinex","SOLUSD",1733491298631,0.48642239,232.24,232.18,10.7671]
["bitfinex","SOLUSD",1733491299010,13.32616831,232.25,232.18,24.09326831]
["bitfinex","SOLUSD",1733491299211,13.32616831,232.27,232.18,24.09326831]
["bitfinex","SOLUSD",1733491299423,13.32616831,232.25,232.18,10.7671]
["bitfinex","SOLUSD",1733491299618,13.32616831,232.27,232.19,13.32616831]
["bitfinex","SOLUSD",1733491300108,13.32616831,232.25,232.18,10.7671]
["bitfinex","SOLUSD",1733491300302,0.48642239,232.24,232.18,10.7671]
["bitfinex","SOLUSD",1733491300504,13.32616831,232.25,232.18,10.7671]
["bitfinex","SOLUSD",1733491300725,0.48642239,232.24,232.18,10.7671]
["bitfinex","SOLUSD",1733491301108,13.32616831,232.25,232.18,10.7671]
["bitfinex","SOLUSD",1733491302041,0.48642239,232.24,232.18,10.7671]
["bitfinex","SOLUSD",1733491302709,13.32616831,232.25,232.18,10.7671]
["bitfinex","SOLUSD",1733491303168,13.32616831,232.27,232.18,10.7671]
["bitfinex","SOLUSD",1733491303333,0.48642239,232.26,232.18,10.7671]
["bitfinex","SOLUSD",1733491303921,0.48642239,232.26,232.13,0.64595375]
["bitfinex","SOLUSD",1733491303922,13.32616831,232.23,232.13,0.64595375]
["bitfinex","SOLUSD",1733491304123,13.32616831,232.19,232.1,14.98576831]
["bitfinex","SOLUSD",1733491304422,13.32616831,232.17,232.08,13.32616831]
["bitfinex","SOLUSD",1733491304613,0.48642239,232.16,232.08,13.32616831]
["bitfinex","SOLUSD",1733491305013,13.32616831,232.17,232.08,13.32616831]
["bitfinex","SOLUSD",1733491305429,0.48642239,232.16,232.08,13.32616831]
["bitfinex","SOLUSD",1733491305602,13.32616831,232.15,232.08,13.32616831]
["bitfinex","SOLUSD",1733491305928,13.32616831,232.13,232.06,13.32616831]
["bitfinex","SOLUSD",1733491306137,0.48642239,232.12,232.06,13.32616831]
["bitfinex","SOLUSD",1733491306313,13.32616831,232.13,232.06,13.32616831]
["bitfinex","SOLUSD",1733491306720,0.48642239,232.12,232.04,25.75936831]
["bitfinex","SOLUSD",1733491306909,13.32616831,232.13,232.04,25.75936831]
["bitfinex","SOLUSD",1733491307114,13.32616831,232.15,232.07,10.7726]
["bitfinex","SOLUSD",1733491307808,0.48642239,232.14,232.07,10.7726]
["bitfinex","SOLUSD",1733491308230,13.32616831,232.13,232.06,13.32616831]
["bitfinex","SOLUSD",1733491308417,0.48642239,232.12,232.06,13.32616831]
["bitfinex","SOLUSD",1733491308619,0.48642239,232.12,232.04,13.32616831]
["bitfinex","SOLUSD",1733491310042,2.14962239,232.12,232.04,13.32616831]
["bitfinex","SOLUSD",1733491310539,13.32616831,232.15,232.08,13.32616831]
["bitfinex","SOLUSD",1733491311227,13.32616831,232.13,232.06,24.09896831]
["bitfinex","SOLUSD",1733491311618,0.48642239,232.12,232.06,10.7728]
["bitfinex","SOLUSD",1733491312526,13.32616831,232.13,232.06,10.7728]
["bitfinex","SOLUSD",1733491312913,13.32616831,232.13,232.06,13.32616831]
["bitfinex","SOLUSD",1733491313310,13.32616831,232.15,232.09,20.0]
["bitfinex","SOLUSD",1733491313546,13.32616831,232.19,232.12,13.32616831]
["bitfinex","SOLUSD",1733491314246,0.48642239,232.21,232.14,13.32616831]
["bitfinex","SOLUSD",1733491314247,13.8125907,232.21,232.14,13.32616831]
["bitfinex","SOLUSD",1733491314413,26.76439114,232.22,232.15,13.32616831]
["bitfinex","SOLUSD",1733491314614,27.25081353,232.22,232.15,13.32616831]
["bitfinex","SOLUSD",1733491314812,40.57698184,232.22,232.15,13.32616831]
["bitfinex","SOLUSD",1733491315225,20.59989114,232.22,232.18,13.32616831]
["bitfinex","SOLUSD",1733491315409,20.59989114,232.22,232.2,13.32616831]
["bitfinex","SOLUSD",1733491315845,20.59989114,232.22,232.19,33.32616831]
["bitfinex","SOLUSD",1733491316833,20.59989114,232.22,232.19,20.0]
["bitfinex","SOLUSD",1733491317933,13.8125907,232.21,232.13,13.32616831]
["bitfinex","SOLUSD",1733491318245,13.32616831,232.19,232.12,10.7699]
["bitfinex","SOLUSD",1733491318430,0.48642239,232.18,232.12,10.7699]
["bitfinex","SOLUSD",1733491318631,0.48642239,232.18,232.11,13.32616831]
["bitfinex","SOLUSD",1733491318831,13.32616831,232.17,232.09,13.32616831]
["bitfinex","SOLUSD",1733491319618,13.32616831,232.17,232.12,20.0]
["bitfinex","SOLUSD",1733491319823,13.32616831,232.15,232.08,10.7718]
["bitfinex","SOLUSD",1733491320029,0.48642239,232.14,232.08,10.7718]
["bitfinex","SOLUSD",1733491320230,13.32616831,232.13,232.07,13.32616831]
["bitfinex","SOLUSD",1733491320435,13.32616831,232.13,232.05,13.32616831]
["bitfinex","SOLUSD",1733491320720,13.32616831,232.13,232.06,0.64623368]
["bitfinex","SOLUSD",1733491321452,13.32616831,232.13,232.05,13.9724244]
["bitfinex","SOLUSD",1733491321650,13.32616831,232.13,232.05,13.32616831]
["bitfinex","SOLUSD",1733491321851,13.32616831,232.11,232.04,10.7736]
["bitfinex","SOLUSD",1733491322438,0.48642239,232.1,232.04,10.7736]
["bitfinex","SOLUSD",1733491322865,13.32616831,232.09,232.01,13.32616831]
["bitfinex","SOLUSD",1733491323174,13.32616831,232.09,232.04,20.0]
["bitfinex","SOLUSD",1733491323733,13.32616831,232.09,232.03,33.32616831]
["bitfinex","SOLUSD",1733491324165,0.48642239,232.15,232.03,33.32616831]
["bitfinex","SOLUSD",1733491324166,13.32616831,232.11,232.04,10.774]
["bitfinex","SOLUSD",1733491324357,13.8125907,232.15,232.07,13.32616831]
["bitfinex","SOLUSD",1733491325069,13.32616831,232.14,232.07,13.32616831]
["bitfinex","SOLUSD",1733491325566,13.32616831,232.1,232.04,10.774]
["bitfinex","SOLUSD",1733491325772,13.32616831,232.13,232.06,13.32616831]
["bitfinex","SOLUSD",1733491326069,21.38621035,232.14,232.07,41.38621035]
["bitfinex","SOLUSD",1733491326748,27.61591035,232.16,232.08,21.38621035]
["bitfinex","SOLUSD",1733491327065,21.38621035,232.17,232.1,21.38621035]
["bitfinex","SOLUSD",1733491327867,21.38621035,232.16,232.09,21.38621035]
["bitfinex","SOLUSD",1733491328773,21.38621035,232.15,232.08,32.15801035]
["bitfinex","SOLUSD",1733491330890,21.38621035,232.13,232.07,20.0]
["bitfinex","SOLUSD",1733491331056,21.38621035,232.13,232.04,52.15981035]
["bitfinex","SOLUSD",1733491331591,21.38621035,232.15,232.09,20.0]
["bitfinex","SOLUSD",1733491331890,21.38621035,232.15,232.08,21.38621035]
["bitfinex","SOLUSD",1733491332984,21.38621035,232.17,232.11,41.38621035]
["bitfinex","SOLUSD",1733491333205,21.38621035,232.21,232.13,21.38621035]
["bitfinex","SOLUSD",1733491333753,21.38621035,232.19,232.11,41.38621035]
["bitfinex","SOLUSD",1733491334387,21.38621035,232.21,232.16,20.0]
["bitfinex","SOLUSD",1733491334592,21.38621035,232.23,232.16,20.0]
["bitfinex","SOLUSD",1733491335576,21.38621035,232.19,232.16,20.0]
["bitfinex","SOLUSD",1733491335873,21.38621035,232.17,232.11,1.5376]
["bitfinex","SOLUSD",1733491336074,10.7633,232.27,232.1,10.7708]
["bitfinex","SOLUSD",1733491336395,21.38621035,232.15,232.1,10.7708]
["bitfinex","SOLUSD",1733491336600,21.38621035,232.13,232.06,12.3728]
["bitfinex","SOLUSD",1733491337471,21.38621035,232.15,232.07,21.38621035]
["bitfinex","SOLUSD",1733491337686,21.38621035,232.15,232.08,10.7721]
["bitfinex","SOLUSD",1733491339172,21.38621035,232.15,232.11,20.0]
["bitfinex","SOLUSD",1733491339965,21.38621035,232.15,232.08,10.7721]
["bitfinex","SOLUSD",1733491341963,21.38621035,232.19,232.1,21.38621035]
["bitfinex","SOLUSD",1733491342164,21.38621035,232.21,232.12,21.38621035]
["bitfinex","SOLUSD",1733491342396,21.38621035,232.23,232.14,21.38621035]
["bitfinex","SOLUSD",1733491343682,21.38621035,232.23,232.14,32.15511035]
["bitfinex","SOLUSD",1733491344192,21.38621035,232.21,232.14,32.15511035]
["bitfinex","SOLUSD",1733491345170,21.38621035,232.21,232.09,0.64597703]
["bitfinex","SOLUSD",1733491345513,21.38621035,232.19,232.13,20.0]
["bitfinex","SOLUSD",1733491346004,13.36078595,232.2,232.13,20.0]
["bitfinex","SOLUSD",1733491346314,13.36078595,232.2,232.14,20.0]
["bitfinex","SOLUSD",1733491347396,13.36078595,232.2,232.13,33.36078595]
["bitfinex","SOLUSD",1733491348309,13.36078595,232.22,232.14,0.64598597]
["bitfinex","SOLUSD",1733491348608,13.36078595,232.22,232.15,13.36078595]
["bitfinex","SOLUSD",1733491348979,13.36078595,232.2,232.14,20.0]
["bitfinex","SOLUSD",1733491349193,13.36078595,232.2,232.13,36.9639]
["bitfinex","SOLUSD",1733491350722,13.36078595,232.16,232.09,10.7714]
["bitfinex","SOLUSD",1733491351408,13.36078595,232.18,232.11,13.36078595]
["bitfinex","SOLUSD",1733491351588,13.36078595,232.18,232.1,0.12549]
["bitfinex","SOLUSD",1733491351589,13.36078595,232.22,232.13,13.36078595]
["bitfinex","SOLUSD",1733491351787,13.36078595,232.18,232.11,13.36078595]
["bitfinex","SOLUSD",1733491353284,13.36078595,232.2,232.13,13.36078595]
["bitfinex","SOLUSD",1733491354410,13.36078595,232.22,232.16,20.0]
["bitfinex","SOLUSD",1733491354715,13.36078595,232.24,232.16,20.0]
["bitfinex","SOLUSD",1733491355401,13.36078595,232.22,232.16,20.0]
["bitfinex","SOLUSD",1733491356221,13.36078595,232.2,232.16,20.0]
["bitfinex","SOLUSD",1733491356913,13.36078595,232.18,232.1,10.7708]
["bitfinex","SOLUSD",1733491358126,13.36078595,232.16,232.1,10.7708]
["bitfinex","SOLUSD",1733491358998,13.36078595,232.16,232.07,13.48627595]
["bitfinex","SOLUSD",1733491359206,13.36078595,232.16,232.07,13.36078595]
["bitfinex","SOLUSD",1733491359627,13.36078595,232.12,232.06,1.6002]
["bitfinex","SOLUSD",1733491361620,13.36078595,232.14,232.06,1.6002]
["bitfinex","SOLUSD",1733491361932,13.36078595,232.16,232.08,13.36078595]
["bitfinex","SOLUSD",1733491362130,13.36078595,232.18,232.1,13.36078595]
["bitfinex","SOLUSD",1733491362337,13.36078595,232.2,232.13,13.36078595]
["bitfinex","SOLUSD",1733491362704,13.36078595,232.18,232.11,13.36078595]
["bitfinex","SOLUSD",1733491363321,13.36078595,232.18,232.1,33.36078595]
["bitfinex","SOLUSD",1733491367338,13.36078595,232.14,232.07,10.7726]
["bitfinex","SOLUSD",1733491367712,13.36078595,232.12,232.04,13.36078595]
["bitfinex","SOLUSD",1733491369339,13.36078595,232.1,232.03,10.7742]
["bitfinex","SOLUSD",1733491369742,13.36078595,232.1,232.06,20.0]
["bitfinex","SOLUSD",1733491369923,6.0306,232.19,232.06,20.0]
["bitfinex","SOLUSD",1733491369924,13.36078595,232.12,232.06,20.0]
["bitfinex","SOLUSD",1733491370113,13.36078595,232.14,232.06,33.36078595]
["bitfinex","SOLUSD",1733491370624,13.36078595,232.2,232.06,33.36078595]
["bitfinex","SOLUSD",1733491370625,13.36078595,232.16,232.08,13.36078595]
["bitfinex","SOLUSD",1733491370843,13.36078595,232.16,232.06,20.0]
["bitfinex","SOLUSD",1733491371027,13.36078595,232.16,232.1,13.36078595]
["bitfinex","SOLUSD",1733491371337,13.36078595,232.17,232.09,13.36078595]
["bitfinex","SOLUSD",1733491372529,13.36078595,232.15,232.07,24.13338595]
["bitfinex","SOLUSD",1733491374424,13.36078595,232.17,232.09,13.36078595]
["bitfinex","SOLUSD",1733491374638,13.36078595,232.1,231.99,10.7759]
["bitfinex","SOLUSD",1733491374837,13.36078595,232.06,231.99,12.4147]
["bitfinex","SOLUSD",1733491375144,7.2066,232.13,231.99,12.4147]
["bitfinex","SOLUSD",1733491375145,13.36078595,232.08,232.0,13.36078595]
["bitfinex","SOLUSD",1733491375339,13.36078595,232.06,231.99,1.6388]
["bitfinex","SOLUSD",1733491375542,13.36078595,232.04,231.99,1.6388]
["bitfinex","SOLUSD",1733491378633,13.36078595,232.04,231.97,6.4394]
["bitfinex","SOLUSD",1733491379252,10.7708,232.11,231.95,10.7778]
["bitfinex","SOLUSD",1733491379253,13.36078595,232.02,231.95,10.7778]
["bitfinex","SOLUSD",1733491379969,13.36078595,232.0,231.9,0.5133415]
["bitfinex","SOLUSD",1733491380135,13.36078595,232.0,231.91,13.36078595]
["bitfinex","SOLUSD",1733491381543,13.36078595,231.98,231.91,13.36078595]
["bitfinex","SOLUSD",1733491382082,13.36078595,231.96,231.9,0.5133415]
["bitfinex","SOLUSD",1733491382656,5.86078595,231.96,231.9,0.5133415]
["bitfinex","SOLUSD",1733491382859,13.36078595,231.94,231.9,0.5133415]
["bitfinex","SOLUSD",1733491383051,13.36078595,231.93,231.9,0.5133415]
["bitfinex","SOLUSD",1733491383250,13.36078595,231.92,231.9,0.5133415]
["bitfinex","SOLUSD",1733491383869,13.36078595,231.91,231.9,0.5133415]
["bitfinex","SOLUSD",1733491384880,13.36078595,231.94,231.9,0.5133415]
["bitfinex","SOLUSD",1733491385090,0.6041,232.02,231.9,13.87412745]
["bitfinex","SOLUSD",1733491385091,13.36078595,231.97,231.9,13.87412745]
["bitfinex","SOLUSD",1733491385454,13.36078595,231.91,231.9,0.5133415]
["bitfinex","SOLUSD",1733491386664,43.36078595,231.91,231.9,0.5133415]
["bitfinex","SOLUSD",1733491386866,43.36078595,231.91,231.76,6.4952]
["bitfinex","SOLUSD",1733491386867,20.0,231.88,231.76,6.4952]
["bitfinex","SOLUSD",1733491387080,13.36078595,231.82,231.76,6.4952]
["bitfinex","SOLUSD",1733491387751,13.36078595,231.82,231.74,25.81188595]
["bitfinex","SOLUSD",1733491387752,13.36078595,231.81,231.74,1.6634]
["bitfinex","SOLUSD",1733491387947,54.380984,231.91,231.74,1.6634]
["bitfinex","SOLUSD",1733491387948,13.36078595,231.8,231.74,1.6634]
["bitfinex","SOLUSD",1733491388468,13.36078595,231.81,231.74,1.6634]
["bitfinex","SOLUSD",1733491388870,13.36078595,231.83,231.76,13.36078595]
["bitfinex","SOLUSD",1733491389088,13.36078595,231.84,231.76,13.36078595]
["bitfinex","SOLUSD",1733491389385,13.36078595,231.86,231.79,13.36078595]
["bitfinex","SOLUSD",1733491389589,13.36078595,231.84,231.76,13.36078595]
["bitfinex","SOLUSD",1733491389790,13.36078595,231.85,231.78,13.36078595]
["bitfinex","SOLUSD",1733491390089,13.36078595,231.88,231.81,13.36078595]
["bitfinex","SOLUSD",1733491390262,13.36078595,231.91,231.83,13.36078595]
["bitfinex","SOLUSD",1733491390777,13.36078595,231.93,231.86,13.36078595]
["bitfinex","SOLUSD",1733491391093,13.36078595,231.92,231.85,13.36078595]
["bitfinex","SOLUSD",1733491391391,13.36078595,231.93,231.86,13.36078595]
["bitfinex","SOLUSD",1733491391593,13.36078595,231.93,231.85,14.99788595]
["bitfinex","SOLUSD",1733491391961,13.36078595,231.91,231.85,1.6371]
["bitfinex","SOLUSD",1733491392167,13.36078595,231.88,231.85,1.6371]
["bitfinex","SOLUSD",1733491392569,13.36078595,231.89,231.85,1.6371]
["bitfinex","SOLUSD",1733491392884,13.36078595,231.91,231.85,1.6371]
["bitfinex","SOLUSD",1733491393093,13.36078595,231.89,231.85,1.6371]
["bitfinex","SOLUSD",1733491393590,13.36078595,231.87,231.82,6.164]
["bitfinex","SOLUSD",1733491393885,13.36078595,231.86,231.79,1.6226]
["bitfinex","SOLUSD",1733491394789,13.36078595,231.86,231.79,14.98338595]
["bitfinex","SOLUSD",1733491395880,13.36078595,231.87,231.8,13.36078595]
["bitfinex","SOLUSD",1733491396080,13.36078595,231.9,231.82,13.36078595]
["bitfinex","SOLUSD",1733491396286,13.36078595,231.89,231.81,13.36078595]
["bitfinex","SOLUSD",1733491397667,13.36078595,231.89,231.81,24.14538595]
["bitfinex","SOLUSD",1733491398371,13.36078595,231.91,231.83,13.36078595]
["bitfinex","SOLUSD",1733491399365,13.36078595,231.91,231.81,10.7846]
["bitfinex","SOLUSD",1733491399366,13.36078595,231.93,231.86,13.36078595]
["bitfinex","SOLUSD",1733491399568,13.36078595,231.89,231.82,13.36078595]
["bitfinex","SOLUSD",1733491400095,13.36078595,231.89,231.8,33.36078595]
["bitfinex","SOLUSD",1733491400688,13.36078595,231.89,231.8,44.14568595]
["bitfinex","SOLUSD",1733491401186,13.36078595,231.85,231.8,30.7849]
["bitfinex","SOLUSD",1733491401394,13.36078595,231.83,231.79,1.6226]
["bitfinex","SOLUSD",1733491403269,13.36078595,231.81,231.74,13.36078595]
["bitfinex","SOLUSD",1733491404503,13.36078595,231.79,231.72,14.94728595]
["bitfinex","SOLUSD",1733491405200,13.36078595,231.77,231.72,1.5865]
["bitfinex","SOLUSD",1733491405365,13.36078595,231.76,231.72,1.5865]
["bitfinex","SOLUSD",1733491405567,13.36078595,231.73,231.72,1.5865]
["bitfinex","SOLUSD",1733491405769,13.36078595,231.74,231.66,22.11272745]
["bitfinex","SOLUSD",1733491406171,13.36078595,231.74,231.66,15.51562745]
["bitfinex","SOLUSD",1733491406396,10.7837,231.83,231.66,0.5133415]
["bitfinex","SOLUSD",1733491406397,13.36078595,231.68,231.66,0.5133415]
["bitfinex","SOLUSD",1733491406782,0.6041,231.81,231.66,0.5133415]
["bitfinex","SOLUSD",1733491406783,13.36078595,231.67,231.66,0.5133415]
["bitfinex","SOLUSD",1733491407198,13.36078595,231.69,231.66,0.5133415]
["bitfinex","SOLUSD",1733491408406,13.36078595,231.71,231.66,0.5133415]
["bitfinex","SOLUSD",1733491408595,13.36078595,231.69,231.66,0.5133415]
["bitfinex","SOLUSD",1733491409298,13.36078595,231.67,231.66,0.5133415]
["bitfinex","SOLUSD",1733491411275,13.36078595,231.69,231.66,0.5133415]
["bitfinex","SOLUSD",1733491411795,13.36078595,231.71,231.66,0.5133415]
["bitfinex","SOLUSD",1733491412097,13.36078595,231.73,231.66,0.5133415]
["bitfinex","SOLUSD",1733491412976,13.36078595,231.75,231.68,13.36078595]
["bitfinex","SOLUSD",1733491413289,13.36078595,231.74,231.66,0.5133415]
["bitfinex","SOLUSD",1733491413495,0.6041,231.81,231.66,0.5133415]
["bitfinex","SOLUSD",1733491413496,13.36078595,231.72,231.66,0.5133415]
["bitfinex","SOLUSD",1733491413678,13.36078595,231.7,231.66,20.5133415]
["bitfinex","SOLUSD",1733491414092,13.36078595,231.72,231.66,20.5133415]
["bitfinex","SOLUSD",1733491414976,13.36078595,231.68,231.66,0.5133415]
["bitfinex","SOLUSD",1733491420210,13.36078595,231.72,231.66,0.5133415]
["bitfinex","SOLUSD",1733491420379,13.36078595,231.71,231.66,0.5133415]
["bitfinex","SOLUSD",1733491423110,13.36078595,231.67,231.66,0.5133415]
["bitfinex","SOLUSD",1733491425698,13.36078595,231.69,231.66,0.5133415]
["bitfinex","SOLUSD",1733491425893,13.36078595,231.71,231.66,0.5133415]
["bitfinex","SOLUSD",1733491426286,13.36078595,231.73,231.66,0.5133415]
["bitfinex","SOLUSD",1733491426484,10.7843,231.82,231.66,0.5133415]
["bitfinex","SOLUSD",1733491426485,13.36078595,231.74,231.66,13.87412745]
["bitfinex","SOLUSD",1733491426682,13.36078595,231.74,231.67,13.36078595]
["bitfinex","SOLUSD",1733491427103,13.36078595,231.74,231.66,13.87412745]
["bitfinex","SOLUSD",1733491427285,13.36078595,231.73,231.66,13.87412745]
["bitfinex","SOLUSD",1733491427491,13.36078595,231.75,231.68,14.94638595]
["bitfinex","SOLUSD",1733491427904,13.36078595,231.75,231.68,1.5856]
["bitfinex","SOLUSD",1733491428911,13.36078595,231.75,231.68,14.94638595]
["bitfinex","SOLUSD",1733491429215,13.36078595,231.76,231.69,10.7902]
["bitfinex","SOLUSD",1733491429400,13.36078595,231.8,231.73,13.36078595]
["bitfinex","SOLUSD",1733491429713,13.36078595,231.8,231.71,13.36078595]
["bitfinex","SOLUSD",1733491429916,13.36078595,231.79,231.72,13.36078595]
["bitfinex","SOLUSD",1733491430092,13.36078595,231.79,231.69,10.7902]
["bitfinex","SOLUSD",1733491430093,13.36078595,231.8,231.73,13.36078595]
["bitfinex","SOLUSD",1733491430701,20.63377256,231.84,231.72,13.36078595]
["bitfinex","SOLUSD",1733491430702,13.36078595,231.79,231.72,13.36078595]
["bitfinex","SOLUSD",1733491431109,13.36078595,231.8,231.73,13.36078595]
["bitfinex","SOLUSD",1733491432204,13.36078595,231.79,231.71,13.36078595]
["bitfinex","SOLUSD",1733491432412,13.36078595,231.78,231.7,13.36078595]
["bitfinex","SOLUSD",1733491433797,13.36078595,231.8,231.72,13.36078595]
["bitfinex","SOLUSD",1733491433993,13.36078595,231.8,231.73,13.36078595]
["bitfinex","SOLUSD",1733491434196,20.63377256,231.84,231.71,10.7893]
["bitfinex","SOLUSD",1733491434197,13.36078595,231.82,231.75,13.36078595]
["bitfinex","SOLUSD",1733491434395,13.36078595,231.83,231.76,13.36078595]
["bitfinex","SOLUSD",1733491434604,20.63377256,231.84,231.71,10.7893]
["bitfinex","SOLUSD",1733491434605,20.63377256,231.84,231.78,13.36078595]
["bitfinex","SOLUSD",1733491435004,20.63377256,231.84,231.79,13.36078595]
["bitfinex","SOLUSD",1733491435334,33.99455851,231.84,231.77,19.70528595]
["bitfinex","SOLUSD",1733491435840,20.63377256,231.84,231.78,13.36078595]
["bitfinex","SOLUSD",1733491436009,20.63377256,231.84,231.77,17.1308]
["bitfinex","SOLUSD",1733491436010,20.63377256,231.84,231.79,13.36078595]
["bitfinex","SOLUSD",1733491436414,20.63377256,231.84,231.78,13.36078595]
["bitfinex","SOLUSD",1733491436728,20.63377256,231.84,231.77,30.49158595]
["bitfinex","SOLUSD",1733491437031,13.36078595,231.82,231.73,14.87218595]
["bitfinex","SOLUSD",1733491437417,13.36078595,231.81,231.74,13.36078595]
["bitfinex","SOLUSD",1733491438216,20.63377256,231.84,231.78,13.36078595]
["bitfinex","SOLUSD",1733491439026,20.63377256,231.84,231.79,13.36078595]
["bitfinex","SOLUSD",1733491439208,20.63377256,231.84,231.8,13.36078595]
["bitfinex","SOLUSD",1733491439606,20.63377256,231.84,231.82,13.36078595]
["bitfinex","SOLUSD",1733491440226,20.63377256,231.84,231.81,13.36078595]
["bitfinex","SOLUSD",1733491441012,20.63377256,231.84,231.82,13.36078595]
["bitfinex","SOLUSD",1733491441215,20.63377256,231.84,231.8,13.36078595]
["bitfinex","SOLUSD",1733491441440,20.63377256,231.84,231.81,13.36078595]
["bitfinex","SOLUSD",1733491441636,20.63377256,231.84,231.82,13.36078595]
["bitfinex","SOLUSD",1733491441811,13.36078595,231.92,231.83,14.89968595]
["bitfinex","SOLUSD",1733491442131,13.36078595,231.94,231.87,13.36078595]
["bitfinex","SOLUSD",1733491442334,13.36078595,231.92,231.85,13.36078595]
["bitfinex","SOLUSD",1733491442540,13.36078595,231.92,231.84,24.14398595]
["bitfinex","SOLUSD",1733491443039,13.36078595,231.9,231.83,14.89968595]
["bitfinex","SOLUSD",1733491443214,13.36078595,231.89,231.83,1.5389]
["bitfinex","SOLUSD",1733491443415,13.36078595,231.9,231.83,14.89968595]
["bitfinex","SOLUSD",1733491443719,13.36078595,231.91,231.84,13.36078595]
["bitfinex","SOLUSD",1733491444123,13.36078595,231.93,231.86,13.36078595]
["bitfinex","SOLUSD",1733491444331,13.36078595,231.92,231.84,24.14398595]
["bitfinex","SOLUSD",1733491444829,13.36078595,231.94,231.87,13.36078595]
["bitfinex","SOLUSD",1733491445036,13.36078595,231.95,231.87,13.36078595]
["bitfinex","SOLUSD",1733491445245,13.36078595,231.94,231.87,13.36078595]
["bitfinex","SOLUSD",1733491446129,13.36078595,231.93,231.87,13.36078595]
["bitfinex","SOLUSD",1733491446332,13.36078595,231.93,231.84,10.7832]
["bitfinex","SOLUSD",1733491446333,13.36078595,231.93,231.86,13.36078595]
["bitfinex","SOLUSD",1733491446708,13.36078595,231.96,231.88,13.36078595]
["bitfinex","SOLUSD",1733491446929,13.36078595,231.96,231.89,13.36078595]
["bitfinex","SOLUSD",1733491447238,13.36078595,231.99,231.92,13.36078595]
["bitfinex","SOLUSD",1733491447535,13.36078595,231.99,231.87,10.7818]
["bitfinex","SOLUSD",1733491447536,13.36078595,231.99,231.91,13.36078595]
["bitfinex","SOLUSD",1733491447741,13.36078595,231.99,231.92,13.36078595]
["bitfinex","SOLUSD",1733491448043,13.36078595,232.0,231.93,13.36078595]
["bitfinex","SOLUSD",1733491448217,13.96488595,232.08,231.93,13.36078595]
["bitfinex","SOLUSD",1733491448218,13.36078595,232.03,231.96,13.36078595]
["bitfinex","SOLUSD",1733491448546,13.36078595,232.03,231.95,13.36078595]
["bitfinex","SOLUSD",1733491448842,13.36078595,232.01,231.93,25.69398595]
["bitfinex","SOLUSD",1733491449018,13.36078595,232.0,231.93,25.69398595]
["bitfinex","SOLUSD",1733491449222,13.36078595,232.03,231.96,13.36078595]
["bitfinex","SOLUSD",1733491449541,13.36078595,232.01,231.94,13.36078595]
["bitfinex","SOLUSD",1733491449742,13.36078595,231.99,231.93,1.5542]
["bitfinex","SOLUSD",1733491449946,13.36078595,232.01,231.94,13.36078595]
["bitfinex","SOLUSD",1733491450143,13.36078595,232.02,231.94,13.36078595]
["bitfinex","SOLUSD",1733491450346,13.36078595,232.02,231.95,13.36078595]
["bitfinex","SOLUSD",1733491451012,13.36078595,232.03,231.96,13.36078595]
["bitfinex","SOLUSD",1733491451418,13.36078595,232.04,231.97,13.36078595]
["bitfinex","SOLUSD",1733491452337,13.36078595,232.04,231.94,10.7786]
["bitfinex","SOLUSD",1733491452338,13.36078595,232.06,231.99,13.36078595]
["bitfinex","SOLUSD",1733491452531,13.36078595,232.06,231.95,0.12549]
["bitfinex","SOLUSD",1733491452532,13.36078595,232.07,232.0,13.36078595]
["bitfinex","SOLUSD",1733491453134,13.36078595,232.05,231.97,13.36078595]
["bitfinex","SOLUSD",1733491453375,13.36078595,232.05,231.95,0.12549]
["bitfinex","SOLUSD",1733491453376,13.36078595,232.04,231.96,13.36078595]
["bitfinex","SOLUSD",1733491453836,13.36078595,232.05,231.97,13.36078595]
["bitfinex","SOLUSD",1733491454447,13.36078595,232.02,231.95,13.36078595]
["bitfinex","SOLUSD",1733491455520,23.776884,232.12,231.98,13.36078595]
["bitfinex","SOLUSD",1733491455521,13.36078595,232.05,231.98,13.36078595]
["bitfinex","SOLUSD",1733491455719,13.36078595,232.06,231.99,13.36078595]
["bitfinex","SOLUSD",1733491456219,13.36078595,232.07,232.0,13.36078595]
["bitfinex","SOLUSD",1733491456631,13.36078595,232.08,232.0,13.36078595]
["bitfinex","SOLUSD",1733491457629,13.36078595,232.1,232.03,13.36078595]
["bitfinex","SOLUSD",1733491458047,13.36078595,232.11,232.05,1.6133]
["bitfinex","SOLUSD",1733491458232,13.36078595,232.12,232.05,14.97408595]
["bitfinex","SOLUSD",1733491458926,13.36078595,232.11,232.05,1.6133]
["bitfinex","SOLUSD",1733491459644,13.36078595,232.1,232.05,1.6133]
["bitfinex","SOLUSD",1733491459954,13.36078595,232.07,232.0,19.60078595]
["bitfinex","SOLUSD",1733491460123,13.36078595,232.05,232.0,6.24]
["bitfinex","SOLUSD",1733491460323,13.36078595,232.07,232.0,6.24]
["bitfinex","SOLUSD",1733491460524,135.7,232.32,232.07,0.12549]
["bitfinex","SOLUSD",1733491460741,13.36078595,232.23,232.15,13.36078595]
["bitfinex","SOLUSD",1733491462435,13.36078595,232.21,232.13,13.36078595]
["bitfinex","SOLUSD",1733491462628,13.36078595,232.19,232.11,13.36078595]
["bitfinex","SOLUSD",1733491464227,13.36078595,232.21,232.13,13.36078595]
["bitfinex","SOLUSD",1733491464625,13.36078595,232.23,232.15,13.36078595]
["bitfinex","SOLUSD",1733491465338,13.36078595,232.32,232.17,13.36078595]
["bitfinex","SOLUSD",1733491465339,13.36078595,232.25,232.17,13.36078595]
["bitfinex","SOLUSD",1733491465956,10.7608,232.33,232.19,13.36078595]
["bitfinex","SOLUSD",1733491466160,135.7,232.37,232.14,10.769]
["bitfinex","SOLUSD",1733491466161,13.36078595,232.35,232.27,13.36078595]
["bitfinex","SOLUSD",1733491467165,13.36078595,232.33,232.25,13.36078595]
["bitfinex","SOLUSD",1733491467748,13.36078595,232.35,232.27,13.36078595]
["bitfinex","SOLUSD",1733491469066,13.36078595,232.33,232.25,13.36078595]
["bitfinex","SOLUSD",1733491470156,21.36218335,232.29,232.21,21.36218335]
["bitfinex","SOLUSD",1733491470358,21.36218335,232.31,232.23,21.36218335]
["bitfinex","SOLUSD",1733491471650,21.36218335,232.29,232.21,21.36218335]
["bitfinex","SOLUSD",1733491472252,21.36218335,232.27,232.2,1.5208]
["bitfinex","SOLUSD",1733491477750,21.36218335,232.27,232.17,21.36218335]
["bitfinex","SOLUSD",1733491478280,21.36218335,232.25,232.17,21.36218335]
["bitfinex","SOLUSD",1733491478448,21.36218335,232.23,232.15,23.00608335]
["bitfinex","SOLUSD",1733491479265,21.36218335,232.21,232.13,21.36218335]
["bitfinex","SOLUSD",1733491479473,21.36218335,232.17,232.1,1.5148]
["bitfinex","SOLUSD",1733491479772,21.36218335,232.14,232.06,21.36218335]
["bitfinex","SOLUSD",1733491480569,21.36218335,232.12,232.05,7.6633]
["bitfinex","SOLUSD",1733491481752,21.36218335,232.14,232.06,21.36218335]
["bitfinex","SOLUSD",1733491482142,21.36218335,232.18,232.1,21.36218335]
["bitfinex","SOLUSD",1733491483076,34.541384,232.25,232.05,7.6633]
["bitfinex","SOLUSD",1733491483077,21.36218335,232.16,232.08,21.36218335]
["bitfinex","SOLUSD",1733491483284,21.36218335,232.16,232.1,21.36218335]
["bitfinex","SOLUSD",1733491486674,21.36218335,232.23,232.15,21.36218335]
["bitfinex","SOLUSD",1733491486890,21.36218335,232.25,232.18,21.36218335]
["bitfinex","SOLUSD",1733491487047,21.36218335,232.23,232.16,21.36218335]
["bitfinex","SOLUSD",1733491489481,21.36218335,232.19,232.1,20.0]
["bitfinex","SOLUSD",1733491489653,21.36218335,232.19,232.11,21.36218335]
["bitfinex","SOLUSD",1733491490348,21.36218335,232.19,232.07,10.7722]
["bitfinex","SOLUSD",1733491490349,21.36218335,232.17,232.09,21.36218335]
["bitfinex","SOLUSD",1733491492976,21.36218335,232.19,232.11,21.36218335]
["bitfinex","SOLUSD",1733491493181,21.36218335,232.21,232.13,21.36218335]
["bitfinex","SOLUSD",1733491493566,21.36218335,232.19,232.11,21.36218335]
["bitfinex","SOLUSD",1733491495279,21.36218335,232.19,232.06,0.64615324]
["bitfinex","SOLUSD",1733491495591,21.36218335,232.21,232.13,21.36218335]
["bitfinex","SOLUSD",1733491495954,13.35987438,232.21,232.14,13.35987438]
["bitfinex","SOLUSD",1733491497576,13.35987438,232.25,232.16,13.35987438]
["bitfinex","SOLUSD",1733491497756,13.35987438,232.25,232.18,13.35987438]
["bitfinex","SOLUSD",1733491499076,13.35987438,232.24,232.16,13.35987438]
["bitfinex","SOLUSD",1733491499671,13.35987438,232.24,232.17,13.35987438]
["bitfinex","SOLUSD",1733491500256,13.35987438,232.25,232.18,13.35987438]
["bitfinex","SOLUSD",1733491500456,15.10057638,232.27,232.2,13.35987438]
["bitfinex","SOLUSD",1733491500963,13.35987438,232.24,232.16,19.47117438]
["bitfinex","SOLUSD",1733491501290,13.35987438,232.21,232.16,6.1113]
["bitfinex","SOLUSD",1733491501474,13.35987438,232.19,232.1,1.5006]
["bitfinex","SOLUSD",1733491501656,13.35987438,232.17,232.1,1.5006]
["bitfinex","SOLUSD",1733491502059,13.35987438,232.15,232.1,1.5006]
["bitfinex","SOLUSD",1733491502591,13.35987438,232.17,232.1,1.5006]
["bitfinex","SOLUSD",1733491504782,13.35987438,232.13,232.03,13.35987438]
["bitfinex","SOLUSD",1733491506381,13.35987438,232.07,232.02,7.9812]
["bitfinex","SOLUSD",1733491506695,13.35987438,232.05,232.02,1.6035]
["bitfinex","SOLUSD",1733491507000,13.35987438,232.12,232.04,13.35987438]
["bitfinex","SOLUSD",1733491507282,13.35987438,232.1,232.03,13.35987438]
["bitfinex","SOLUSD",1733491507478,13.35987438,232.09,232.02,14.96337438]
["bitfinex","SOLUSD",1733491507682,13.35987438,232.08,232.02,1.6035]
["bitfinex","SOLUSD",1733491507996,13.35987438,232.1,232.02,14.96337438]
["bitfinex","SOLUSD",1733491508167,13.35987438,232.1,232.03,13.35987438]
["bitfinex","SOLUSD",1733491509689,13.35987438,232.08,232.02,1.6035]
["bitfinex","SOLUSD",1733491509895,13.35987438,232.05,232.02,1.6035]
["bitfinex","SOLUSD",1733491510085,13.35987438,232.07,232.02,1.6035]
["bitfinex","SOLUSD",1733491512512,13.35987438,232.09,232.02,1.6035]
["bitfinex","SOLUSD",1733491514994,13.35987438,232.05,232.02,1.6035]
["bitfinex","SOLUSD",1733491515386,13.35987438,232.05,231.97,21.42447438]
["bitfinex","SOLUSD",1733491516987,13.35987438,232.08,232.0,13.35987438]
["bitfinex","SOLUSD",1733491517187,1.73961298,232.18,231.97,8.0646]
["bitfinex","SOLUSD",1733491517188,20.0,232.18,232.05,13.35987438]
["bitfinex","SOLUSD",1733491517396,13.35987438,232.08,232.02,13.35987438]
["bitfinex","SOLUSD",1733491517884,13.35987438,232.09,231.98,0.12549]
["bitfinex","SOLUSD",1733491518091,13.35987438,232.08,232.01,13.35987438]
["bitfinex","SOLUSD",1733491525091,13.35987438,232.07,232.0,13.35987438]
["bitfinex","SOLUSD",1733491525717,13.35987438,232.09,232.01,13.35987438]
["bitfinex","SOLUSD",1733491526220,13.35987438,232.08,232.0,13.35987438]
["bitfinex","SOLUSD",1733491526818,13.35987438,232.09,232.01,13.35987438]
["bitfinex","SOLUSD",1733491526994,13.35987438,232.1,232.02,13.35987438]
["bitfinex","SOLUSD",1733491527489,23.776884,232.17,232.01,10.7753]
["bitfinex","SOLUSD",1733491527490,13.35987438,232.09,232.01,24.13517438]
["bitfinex","SOLUSD",1733491527690,13.35987438,232.11,232.03,13.35987438]
["bitfinex","SOLUSD",1733491528105,13.35987438,232.11,232.04,13.35987438]
["bitfinex","SOLUSD",1733491529613,13.35987438,232.11,232.02,13.35987438]
["bitfinex","SOLUSD",1733491530501,13.35987438,232.11,232.02,24.13477438]
["bitfinex","SOLUSD",1733491531105,13.35987438,232.09,232.0,13.35987438]
["bitfinex","SOLUSD",1733491531316,13.35987438,232.07,232.0,13.35987438]
["bitfinex","SOLUSD",1733491531518,13.35987438,232.09,232.0,13.35987438]
["bitfinex","SOLUSD",1733491531689,13.35987438,232.09,232.02,13.35987438]
["bitfinex","SOLUSD",1733491531896,13.35987438,232.11,232.02,13.35987438]
["bitfinex","SOLUSD",1733491535633,13.35987438,232.11,232.01,10.775]
["bitfinex","SOLUSD",1733491535801,13.35987438,232.11,232.02,13.35987438]
["bitfinex","SOLUSD",1733491536731,13.35987438,232.11,232.04,13.35987438]
["bitfinex","SOLUSD",1733491537722,13.35987438,232.13,232.06,13.35987438]
["bitfinex","SOLUSD",1733491538328,13.35987438,232.13,232.04,13.35987438]
["bitfinex","SOLUSD",1733491538507,13.35987438,232.11,232.02,13.35987438]
["bitfinex","SOLUSD",1733491539425,13.35987438,232.09,232.02,13.35987438]
["bitfinex","SOLUSD",1733491539814,13.35987438,232.11,232.02,13.35987438]
["bitfinex","SOLUSD",1733491541428,13.35987438,232.09,232.01,10.7753]
["bitfinex","SOLUSD",1733491541831,23.776884,232.17,232.06,13.35987438]
["bitfinex","SOLUSD",1733491542033,13.35987438,232.14,232.06,13.35987438]
["bitfinex","SOLUSD",1733491544725,13.35987438,232.16,232.08,13.35987438]
["bitfinex","SOLUSD",1733491545307,13.35987438,232.14,232.06,14.98117438]
["bitfinex","SOLUSD",1733491547118,4.82770219,232.26,232.11,13.35987438]
["bitfinex","SOLUSD",1733491547328,13.35987438,232.22,232.13,13.35987438]
["bitfinex","SOLUSD",1733491548034,13.35987438,232.24,232.15,13.35987438]
["bitfinex","SOLUSD",1733491548545,13.35987438,232.24,232.16,13.35987438]
["bitfinex","SOLUSD",1733491548731,13.35987438,232.26,232.18,13.35987438]
["bitfinex","SOLUSD",1733491549112,15.10057638,232.27,232.19,13.35987438]
["bitfinex","SOLUSD",1733491549326,1.740702,232.27,232.22,13.35987438]
["bitfinex","SOLUSD",1733491549522,1.740702,232.27,232.23,13.35987438]
["bitfinex","SOLUSD",1733491550621,1.740702,232.27,232.21,10.7658]
["bitfinex","SOLUSD",1733491550622,1.740702,232.27,232.25,13.35987438]
["bitfinex","SOLUSD",1733491551041,1.740702,232.27,232.24,13.35987438]
["bitfinex","SOLUSD",1733491551423,1.740702,232.27,232.25,13.35987438]
["bitfinex","SOLUSD",1733491551741,1.740702,232.27,232.26,1.6621]
["bitfinex","SOLUSD",1733491552245,1.740702,232.27,232.26,15.02197438]
["bitfinex","SOLUSD",1733491554352,1.740702,232.27,232.26,1.6621]
["bitfinex","SOLUSD",1733491554657,1.740702,232.27,232.19,3.29874221]
["bitfinex","SOLUSD",1733491554822,1.740702,232.27,232.21,13.35987438]
["bitfinex","SOLUSD",1733491555024,1.740702,232.27,232.23,13.35987438]
["bitfinex","SOLUSD",1733491555941,1.740702,232.27,232.26,13.35987438]
["bitfinex","SOLUSD",1733491557023,1.740702,232.27,232.26,14.00552069]
["bitfinex","SOLUSD",1733491557855,1.740702,232.27,232.26,13.35987438]
["bitfinex","SOLUSD",1733491558028,1.740702,232.27,232.22,13.35987438]
["bitfinex","SOLUSD",1733491558343,1.740702,232.27,232.2,13.35987438]
["bitfinex","SOLUSD",1733491558554,13.35987438,232.26,232.19,1.6263]
["bitfinex","SOLUSD",1733491560448,13.35987438,232.24,232.19,1.6263]
["bitfinex","SOLUSD",1733491561028,13.35987438,232.24,232.16,13.35987438]
["bitfinex","SOLUSD",1733491561243,1.740702,232.27,232.13,1.5685]
["bitfinex","SOLUSD",1733491561244,13.35987438,232.2,232.13,1.5685]
["bitfinex","SOLUSD",1733491561639,12.504102,232.27,232.14,13.35987438]
["bitfinex","SOLUSD",1733491561640,13.35987438,232.22,232.14,13.35987438]
["bitfinex","SOLUSD",1733491561842,13.35987438,232.2,232.13,1.5685]
["bitfinex","SOLUSD",1733491562234,13.35987438,232.24,232.16,13.35987438]
["bitfinex","SOLUSD",1733491562546,13.35987438,232.26,232.18,13.35987438]
["bitfinex","SOLUSD",1733491563829,1.740702,232.27,232.2,13.35987438]
["bitfinex","SOLUSD",1733491565756,1.740702,232.27,232.18,0.12549]
["bitfinex","SOLUSD",1733491566014,13.35987438,232.26,232.17,13.35987438]
["bitfinex","SOLUSD",1733491566260,13.35987438,232.24,232.17,13.35987438]
["bitfinex","SOLUSD",1733491566442,13.35987438,232.24,232.16,20.0]
["bitfinex","SOLUSD",1733491566628,13.35987438,232.24,232.15,13.35987438]
["bitfinex","SOLUSD",1733491566825,13.35987438,232.22,232.13,14.92837438]
["bitfinex","SOLUSD",1733491567044,13.35987438,232.2,232.13,1.5685]
["bitfinex","SOLUSD",1733491567830,13.35987438,232.18,232.09,13.35987438]
["bitfinex","SOLUSD",1733491568027,13.35987438,232.16,232.09,13.35987438]
["bitfinex","SOLUSD",1733491568232,13.35987438,232.16,232.07,21.13557438]
["bitfinex","SOLUSD",1733491569765,13.35987438,232.16,232.09,13.35987438]
["bitfinex","SOLUSD",1733491569975,13.35987438,232.18,232.09,13.35987438]
["bitfinex","SOLUSD",1733491571049,13.35987438,232.16,232.07,21.13557438]
["bitfinex","SOLUSD",1733491572371,13.35987438,232.12,232.05,13.35987438]
["bitfinex","SOLUSD",1733491572676,13.35987438,232.12,232.03,13.35987438]
["bitfinex","SOLUSD",1733491572853,13.35987438,232.1,232.03,13.35987438]
["bitfinex","SOLUSD",1733491573877,13.35987438,232.12,232.03,13.35987438]
["bitfinex","SOLUSD",1733491574177,13.35987438,232.1,232.03,13.35987438]
["bitfinex","SOLUSD",1733491574360,13.35987438,232.1,232.02,1.5702]
["bitfinex","SOLUSD",1733491574868,13.35987438,232.04,231.97,17.3319]
["bitfinex","SOLUSD",1733491575280,13.35987438,232.02,231.96,1.6046]
["bitfinex","SOLUSD",1733491575447,13.35987438,232.0,231.92,10.7795]
["bitfinex","SOLUSD",1733491575645,13.35987438,231.98,231.91,21.39157438]
["bitfinex","SOLUSD",1733491577190,5.68512442,232.06,231.95,0.12549]
["bitfinex","SOLUSD",1733491577357,13.35987438,232.07,231.99,13.35987438]
["bitfinex","SOLUSD",1733491578070,13.35987438,232.07,231.97,13.35987438]
["bitfinex","SOLUSD",1733491578389,13.35987438,232.03,231.95,13.35987438]
["bitfinex","SOLUSD",1733491578550,13.35987438,232.01,231.93,13.35987438]
["bitfinex","SOLUSD",1733491578750,13.35987438,232.01,231.91,21.39157438]
["bitfinex","SOLUSD",1733491578970,13.35987438,231.99,231.91,21.39157438]
["bitfinex","SOLUSD",1733491579352,13.35987438,231.99,231.91,8.0317]
["bitfinex","SOLUSD",1733491579857,13.35987438,231.97,231.91,8.0317]
["bitfinex","SOLUSD",1733491580459,13.35987438,231.97,231.91,1.6046]
["bitfinex","SOLUSD",1733491580770,13.35987438,231.99,231.91,1.6046]
["bitfinex","SOLUSD",1733491581024,13.35987438,231.99,231.87,10.7816]
["bitfinex","SOLUSD",1733491581160,13.35987438,232.01,231.94,13.35987438]
["bitfinex","SOLUSD",1733491581362,13.35987438,231.99,231.87,10.7816]
["bitfinex","SOLUSD",1733491581681,13.35987438,231.99,231.89,13.35987438]
["bitfinex","SOLUSD",1733491581980,13.35987438,232.01,231.94,13.35987438]
["bitfinex","SOLUSD",1733491582366,20.61654325,232.03,231.98,13.35987438]
["bitfinex","SOLUSD",1733491583277,20.61654325,232.03,232.0,13.35987438]
["bitfinex","SOLUSD",1733491583478,20.61654325,232.03,232.02,13.35987438]
["bitfinex","SOLUSD",1733491583990,20.61654325,232.03,232.0,13.35987438]
["bitfinex","SOLUSD",1733491584160,20.61654325,232.03,232.02,13.35987438]
["bitfinex","SOLUSD",1733491584362,17.2151,232.17,232.02,13.35987438]
["bitfinex","SOLUSD",1733491584363,13.35987438,232.12,232.02,13.35987438]
["bitfinex","SOLUSD",1733491584575,13.35987438,232.12,232.06,13.35987438]
["bitfinex","SOLUSD",1733491584786,13.35987438,232.12,232.04,13.35987438]
["bitfinex","SOLUSD",1733491585701,13.35987438,232.1,232.02,13.35987438]
["bitfinex","SOLUSD",1733491586194,13.35987438,232.13,232.04,13.35987438]
["bitfinex","SOLUSD",1733491586564,13.35987438,232.11,232.04,13.35987438]
["bitfinex","SOLUSD",1733491586965,13.35987438,232.07,232.0,13.35987438]
["bitfinex","SOLUSD",1733491588275,13.35987438,232.09,232.0,13.35987438]
["bitfinex","SOLUSD",1733491588900,13.35987438,232.09,232.02,13.35987438]
["bitfinex","SOLUSD",1733491589396,13.35987438,232.08,231.97,8.1964]
["bitfinex","SOLUSD",1733491589697,13.35987438,232.08,232.0,13.35987438]
["bitfinex","SOLUSD",1733491590165,13.35987438,232.1,232.02,13.35987438]
["bitfinex","SOLUSD",1733491590367,13.35987438,232.08,232.02,13.35987438]
["bitfinex","SOLUSD",1733491590774,13.35987438,232.08,232.0,13.35987438]
["bitfinex","SOLUSD",1733491591178,13.35987438,232.06,231.98,13.35987438]
["bitfinex","SOLUSD",1733491594103,13.35987438,232.06,231.97,8.1964]
["bitfinex","SOLUSD",1733491594104,13.35987438,232.08,232.0,13.35987438]
["bitfinex","SOLUSD",1733491594402,13.35987438,232.12,232.04,13.35987438]
["bitfinex","SOLUSD",1733491596704,13.35987438,232.08,231.99,13.35987438]
["bitfinex","SOLUSD",1733491597621,13.35987438,232.1,232.01,13.35987438]
["bitfinex","SOLUSD",1733491597901,13.35987438,232.1,232.03,13.35987438]
["bitfinex","SOLUSD",1733491598505,20.0,232.12,232.03,13.35987438]
["bitfinex","SOLUSD",1733491598805,33.35987438,232.12,232.03,13.35987438]
["bitfinex","SOLUSD",1733491599170,13.35987438,232.12,232.01,0.64632607]
["bitfinex","SOLUSD",1733491599380,13.35987438,232.12,232.02,24.13477438]
["bitfinex","SOLUSD",1733491599587,13.35987438,232.12,232.04,13.35987438]
["bitfinex","SOLUSD",1733491600189,13.35987438,232.14,232.06,13.35987438]
["bitfinex","SOLUSD",1733491600877,13.35987438,232.12,232.04,13.35987438]
["bitfinex","SOLUSD",1733491601296,13.35987438,232.1,232.02,13.35987438]
["bitfinex","SOLUSD",1733491601515,13.35987438,232.1,232.01,10.7749]
["bitfinex","SOLUSD",1733491601700,13.35987438,232.1,232.02,13.35987438]
["bitfinex","SOLUSD",1733491603392,13.35987438,232.12,232.02,13.35987438]
["bitfinex","SOLUSD",1733491603626,13.35987438,232.06,231.97,18.9732]
["bitfinex","SOLUSD",1733491603793,13.35987438,232.04,231.97,18.9732]
["bitfinex","SOLUSD",1733491603995,13.35987438,232.06,231.98,13.35987438]
["bitfinex","SOLUSD",1733491604587,13.35987438,232.06,231.97,18.9732]
["bitfinex","SOLUSD",1733491604796,13.35987438,232.06,231.98,13.35987438]
["bitfinex","SOLUSD",1733491606323,13.35987438,232.06,231.97,8.1964]
["bitfinex","SOLUSD",1733491606489,13.35987438,232.02,231.92,21.44367438]
["bitfinex","SOLUSD",1733491607298,13.35987438,232.0,231.92,21.44367438]
["bitfinex","SOLUSD",1733491607705,13.35987438,231.98,231.92,8.0838]
["bitfinex","SOLUSD",1733491607901,13.35987438,231.98,231.92,1.6284]
["bitfinex","SOLUSD",1733491610723,13.35987438,232.0,231.92,14.98827438]
["bitfinex","SOLUSD",1733491611724,20.0,232.03,231.92,14.98827438]
["bitfinex","SOLUSD",1733491611910,13.35987438,232.01,231.92,14.98827438]
["bitfinex","SOLUSD",1733491612092,13.35987438,231.99,231.92,14.98827438]
["bitfinex","SOLUSD",1733491612292,13.35987438,232.01,231.92,14.98827438]
["bitfinex","SOLUSD",1733491615925,13.35987438,232.01,231.94,13.35987438]
["bitfinex","SOLUSD",1733491617511,1.740702,232.0,231.94,13.35987438]
["bitfinex","SOLUSD",1733491617826,1.740702,232.0,231.97,13.35987438]
["bitfinex","SOLUSD",1733491618223,1.740702,232.0,231.96,13.35987438]
["bitfinex","SOLUSD",1733491618542,1.740702,232.0,231.97,13.35987438]
["bitfinex","SOLUSD",1733491619223,1.740702,232.0,231.93,13.35987438]
["bitfinex","SOLUSD",1733491619429,1.740702,232.0,231.92,12.4079]
["bitfinex","SOLUSD",1733491619430,1.740702,232.0,231.94,13.35987438]
["bitfinex","SOLUSD",1733491620130,1.740702,232.0,231.96,13.35987438]
["bitfinex","SOLUSD",1733491620627,1.740702,232.0,231.98,13.35987438]
["bitfinex","SOLUSD",1733491621525,1.740702,232.0,231.93,11.42569544]
["bitfinex","SOLUSD",1733491621526,1.740702,232.0,231.93,17.55079544]
["bitfinex","SOLUSD",1733491621711,1.740702,232.0,231.95,13.35987438]
["bitfinex","SOLUSD",1733491621909,1.740702,232.0,231.97,13.35987438]
["bitfinex","SOLUSD",1733491622313,1.740702,232.0,231.93,16.9042]
["bitfinex","SOLUSD",1733491622314,1.740702,232.0,231.95,13.35987438]
["bitfinex","SOLUSD",1733491623528,15.10057638,232.0,231.93,6.1251]
["bitfinex","SOLUSD",1733491623936,1.740702,232.0,231.95,13.35987438]
["bitfinex","SOLUSD",1733491624135,1.740702,232.0,231.97,13.35987438]
["bitfinex","SOLUSD",1733491624511,1.740702,232.0,231.98,13.35987438]
["bitfinex","SOLUSD",1733491624935,1.740702,232.0,231.99,13.35987438]
["bitfinex","SOLUSD",1733491625116,1.740702,232.0,231.98,13.35987438]
["bitfinex","SOLUSD",1733491625539,1.740702,232.0,231.99,14.00633363]
["bitfinex","SOLUSD",1733491626240,1.740702,232.0,231.99,13.35987438]
["bitfinex","SOLUSD",1733491627040,13.35987438,232.12,232.03,20.0]
["bitfinex","SOLUSD",1733491627216,13.35987438,232.14,232.05,13.35987438]
["bitfinex","SOLUSD",1733491627537,13.35987438,232.16,232.08,13.35987438]
["bitfinex","SOLUSD",1733491628519,11.3696,232.23,232.08,13.35987438]
["bitfinex","SOLUSD",1733491628520,33.96951748,232.15,232.08,13.35987438]
["bitfinex","SOLUSD",1733491628733,33.96951748,232.15,232.07,13.35987438]
["bitfinex","SOLUSD",1733491628923,13.35987438,232.14,232.06,13.35987438]
["bitfinex","SOLUSD",1733491629636,33.96951748,232.15,232.07,13.35987438]
["bitfinex","SOLUSD",1733491629838,13.35987438,232.14,232.06,13.35987438]
["bitfinex","SOLUSD",1733491630049,13.35987438,232.11,232.03,6.1819]
["bitfinex","SOLUSD",1733491630744,13.35987438,232.09,232.02,13.35987438]
["bitfinex","SOLUSD",1733491630924,13.35987438,232.07,232.0,13.35987438]
["bitfinex","SOLUSD",1733491631446,13.35987438,232.05,231.99,1.595]
["bitfinex","SOLUSD",1733491632113,13.35987438,232.03,231.99,1.595]
["bitfinex","SOLUSD",1733491632310,13.35987438,232.03,231.96,13.35987438]
["bitfinex","SOLUSD",1733491632738,13.35987438,232.03,231.94,14.99567438]
["bitfinex","SOLUSD",1733491632938,13.35987438,232.03,231.94,15.64225522]
["bitfinex","SOLUSD",1733491633147,13.35987438,232.03,231.96,13.35987438]
["bitfinex","SOLUSD",1733491633517,13.35987438,232.05,231.96,13.35987438]
["bitfinex","SOLUSD",1733491635447,13.35987438,232.03,231.96,13.35987438]
["bitfinex","SOLUSD",1733491635749,13.35987438,232.03,231.94,14.99567438]
["bitfinex","SOLUSD",1733491636122,13.35987438,232.01,231.94,14.99567438]
["bitfinex","SOLUSD",1733491637026,13.35987438,232.01,231.94,1.6358]
["bitfinex","SOLUSD",1733491637557,13.35987438,231.99,231.94,1.6358]
["bitfinex","SOLUSD",1733491638333,13.35987438,231.96,231.89,1.5044]
["bitfinex","SOLUSD",1733491639364,13.35987438,231.94,231.89,1.5044]
["bitfinex","SOLUSD",1733491639734,13.35987438,231.93,231.86,6.3962]
["bitfinex","SOLUSD",1733491640957,11.3794,232.02,231.9,13.35987438]
["bitfinex","SOLUSD",1733491640958,13.35987438,231.98,231.9,13.35987438]
["bitfinex","SOLUSD",1733491643461,0.6041,232.07,231.87,0.64668443]
["bitfinex","SOLUSD",1733491643462,13.35987438,232.0,231.92,13.35987438]
["bitfinex","SOLUSD",1733491645445,13.35987438,232.01,231.94,13.35987438]
["bitfinex","SOLUSD",1733491645646,13.35987438,232.04,231.96,13.35987438]
["bitfinex","SOLUSD",1733491645840,13.35987438,232.04,231.94,10.7785]
["bitfinex","SOLUSD",1733491645841,13.35987438,232.07,231.99,13.35987438]
["bitfinex","SOLUSD",1733491646055,0.6041,232.12,231.98,13.35987438]
["bitfinex","SOLUSD",1733491646260,13.35987438,232.07,231.99,13.35987438]
["bitfinex","SOLUSD",1733491646563,13.35987438,232.06,231.99,13.35987438]
["bitfinex","SOLUSD",1733491646762,13.35987438,232.08,232.0,13.35987438]
["bitfinex","SOLUSD",1733491647057,13.35987438,232.09,232.01,13.35987438]
["bitfinex","SOLUSD",1733491647237,13.35987438,232.07,231.99,13.35987438]
["bitfinex","SOLUSD",1733491650865,13.35987438,232.03,231.95,19.43347438]
["bitfinex","SOLUSD",1733491652072,13.35987438,232.01,231.95,6.0736]
["bitfinex","SOLUSD",1733491652364,13.35987438,231.99,231.95,6.0736]
["bitfinex","SOLUSD",1733491652566,13.35987438,231.99,231.91,13.35987438]
["bitfinex","SOLUSD",1733491652867,13.35987438,231.97,231.9,6.6178]
["bitfinex","SOLUSD",1733491653032,13.35987438,231.95,231.9,6.6178]
["bitfinex","SOLUSD",1733491653236,13.35987438,231.95,231.87,13.35987438]
["bitfinex","SOLUSD",1733491656468,13.35987438,231.93,231.86,1.5953]
["bitfinex","SOLUSD",1733491657957,13.35987438,231.91,231.83,13.35987438]
["bitfinex","SOLUSD",1733491658139,13.35987438,231.89,231.81,24.14407438]
["bitfinex","SOLUSD",1733491658962,13.35987438,231.85,231.8,1.648]
["bitfinex","SOLUSD",1733491660383,13.35987438,231.83,231.8,1.648]
["bitfinex","SOLUSD",1733491660581,13.35987438,231.83,231.75,15.01937438]
["bitfinex","SOLUSD",1733491661974,13.35987438,231.81,231.75,15.01937438]
["bitfinex","SOLUSD",1733491662291,13.35987438,231.81,231.75,1.6595]
["bitfinex","SOLUSD",1733491663603,13.35987438,231.79,231.71,13.35987438]
["bitfinex","SOLUSD",1733491663892,13.35987438,231.77,231.69,25.73377438]
["bitfinex","SOLUSD",1733491664062,13.35987438,231.84,231.69,1.584]
["bitfinex","SOLUSD",1733491664063,13.35987438,231.75,231.69,1.584]
["bitfinex","SOLUSD",1733491664456,13.35987438,231.77,231.7,13.35987438]
["bitfinex","SOLUSD",1733491664656,13.35987438,231.78,231.71,13.35987438]
["bitfinex","SOLUSD",1733491664872,13.35987438,231.79,231.72,13.35987438]
["bitfinex","SOLUSD",1733491665076,13.35987438,231.81,231.74,13.35987438]
["bitfinex","SOLUSD",1733491665258,20.6041,231.86,231.75,13.35987438]
["bitfinex","SOLUSD",1733491665470,13.35987438,231.84,231.76,13.35987438]
["bitfinex","SOLUSD",1733491665670,33.35987438,231.86,231.78,13.35987438]
["bitfinex","SOLUSD",1733491665980,33.35987438,231.86,231.79,13.35987438]
["bitfinex","SOLUSD",1733491666189,33.35987438,231.86,231.78,13.35987438]
["bitfinex","SOLUSD",1733491666389,13.35987438,231.88,231.8,13.35987438]
["bitfinex","SOLUSD",1733491666563,13.35987438,231.89,231.82,13.35987438]
["bitfinex","SOLUSD",1733491666755,13.35987438,231.91,231.84,13.35987438]
["bitfinex","SOLUSD",1733491667157,13.35987438,231.9,231.83,13.35987438]
["bitfinex","SOLUSD",1733491667389,13.35987438,231.85,231.79,7.9404]
["bitfinex","SOLUSD",1733491667656,13.35987438,231.84,231.79,7.9404]
["bitfinex","SOLUSD",1733491668602,13.35987438,231.85,231.79,7.9404]
["bitfinex","SOLUSD",1733491669282,13.35987438,231.84,231.79,7.9404]
["bitfinex","SOLUSD",1733491669863,13.35987438,231.83,231.79,7.9404]
["bitfinex","SOLUSD",1733491670284,13.35987438,231.84,231.79,7.9404]
["bitfinex","SOLUSD",1733491670487,13.35987438,231.81,231.79,1.5145]
["bitfinex","SOLUSD",1733491670794,13.35987438,231.81,231.73,1.5051]
["bitfinex","SOLUSD",1733491671095,13.35987438,231.79,231.73,1.5051]
["bitfinex","SOLUSD",1733491671698,13.35987438,231.79,231.69,0.6472204]
["bitfinex","SOLUSD",1733491671994,13.35987438,231.77,231.69,13.35987438]
["bitfinex","SOLUSD",1733491672605,13.35987438,231.79,231.71,13.35987438]
["bitfinex","SOLUSD",1733491673796,13.35987438,231.77,231.69,13.35987438]
["bitfinex","SOLUSD",1733491673992,13.35987438,231.75,231.68,10.7903]
["bitfinex","SOLUSD",1733491674189,13.35987438,231.75,231.7,20.0]
["bitfinex","SOLUSD",1733491674365,13.35987438,231.75,231.67,19.68287438]
["bitfinex","SOLUSD",1733491674898,13.35987438,231.79,231.71,13.35987438]
["bitfinex","SOLUSD",1733491675089,13.35987438,231.77,231.69,13.35987438]
["bitfinex","SOLUSD",1733491675481,13.35987438,231.77,231.67,17.1139]
["bitfinex","SOLUSD",1733491675684,13.35987438,231.79,231.71,13.35987438]
["bitfinex","SOLUSD",1733491675904,13.35987438,231.79,231.72,13.35987438]
["bitfinex","SOLUSD",1733491676283,13.35987438,231.78,231.7,13.35987438]
["bitfinex","SOLUSD",1733491677101,13.35987438,231.77,231.69,13.35987438]
["bitfinex","SOLUSD",1733491677483,13.35987438,231.77,231.67,17.1139]
["bitfinex","SOLUSD",1733491677484,13.35987438,231.77,231.7,13.35987438]
["bitfinex","SOLUSD",1733491677682,13.35987438,231.8,231.72,13.35987438]
["bitfinex","SOLUSD",1733491677883,13.35987438,231.78,231.7,24.14937438]
["bitfinex","SOLUSD",1733491678894,13.35987438,231.76,231.69,13.35987438]
["bitfinex","SOLUSD",1733491679099,13.35987438,231.77,231.69,13.35987438]
["bitfinex","SOLUSD",1733491679401,13.35987438,231.78,231.71,13.35987438]
["bitfinex","SOLUSD",1733491679712,13.35987438,231.79,231.72,13.35987438]
["bitfinex","SOLUSD",1733491680286,0.6041,231.86,231.7,13.35987438]
["bitfinex","SOLUSD",1733491680287,13.35987438,231.78,231.7,13.35987438]
["bitfinex","SOLUSD",1733491680492,13.35987438,231.76,231.69,13.35987438]
["bitfinex","SOLUSD",1733491680998,13.35987438,231.75,231.67,19.68287438]
["bitfinex","SOLUSD",1733491681611,13.35987438,231.73,231.67,6.323]
["bitfinex","SOLUSD",1733491682204,13.35987438,231.71,231.66,0.5133415]
["bitfinex","SOLUSD",1733491682794,13.35987438,231.7,231.66,0.5133415]
["bitfinex","SOLUSD",1733491683610,13.35987438,231.67,231.66,0.5133415]
["bitfinex","SOLUSD",1733491685086,43.35987438,231.67,231.66,0.5133415]
["bitfinex","SOLUSD",1733491687103,13.35987438,231.57,231.52,1.5493]
["bitfinex","SOLUSD",1733491687408,13.35987438,231.54,231.46,12.3844]
["bitfinex","SOLUSD",1733491687597,13.35987438,231.52,231.46,1.5838]
["bitfinex","SOLUSD",1733491687911,13.35987438,231.6,231.46,1.5838]
["bitfinex","SOLUSD",1733491687912,13.35987438,231.51,231.46,1.5838]
["bitfinex","SOLUSD",1733491688094,13.35987438,231.5,231.46,1.5838]
["bitfinex","SOLUSD",1733491688288,13.35987438,231.48,231.42,0.5133415]
["bitfinex","SOLUSD",1733491688492,13.35987438,231.45,231.42,0.5133415]
["bitfinex","SOLUSD",1733491688890,13.35987438,231.46,231.42,0.5133415]
["bitfinex","SOLUSD",1733491689287,13.35987438,231.44,231.42,0.5133415]
["bitfinex","SOLUSD",1733491689817,13.35987438,231.43,231.42,0.5133415]
["bitfinex","SOLUSD",1733491690306,13.35987438,231.44,231.42,0.5133415]
["bitfinex","SOLUSD",1733491691295,13.35987438,231.43,231.42,0.5133415]
["bitfinex","SOLUSD",1733491692000,30.64987438,231.43,231.42,0.5133415]
["bitfinex","SOLUSD",1733491692888,13.35987438,231.43,231.42,0.5133415]
["bitfinex","SOLUSD",1733491693511,30.64987438,231.43,231.42,0.5133415]
["bitfinex","SOLUSD",1733491694195,54.42675838,231.43,231.42,0.5133415]
["bitfinex","SOLUSD",1733491695219,23.776884,231.38,231.25,12.3801]
["bitfinex","SOLUSD",1733491695387,17.29,231.37,231.31,13.35987438]
["bitfinex","SOLUSD",1733491695584,30.64987438,231.37,231.29,13.35987438]
["bitfinex","SOLUSD",1733491696905,13.35987438,231.37,231.29,13.35987438]
["bitfinex","SOLUSD",1733491697221,13.35987438,231.35,231.3,0.12549]
["bitfinex","SOLUSD",1733491697397,13.35987438,231.33,231.26,0.12549]
["bitfinex","SOLUSD",1733491697598,13.35987438,231.33,231.25,14.92937438]
["bitfinex","SOLUSD",1733491698006,13.35987438,231.35,231.27,13.35987438]
["bitfinex","SOLUSD",1733491698896,13.35987438,231.35,231.28,0.12549]
["bitfinex","SOLUSD",1733491699722,13.35987438,231.35,231.3,20.0]
["bitfinex","SOLUSD",1733491699915,13.35987438,231.37,231.29,13.35987438]
["bitfinex","SOLUSD",1733491700099,13.35987438,231.35,231.28,0.12549]
["bitfinex","SOLUSD",1733491700422,13.35987438,231.33,231.25,14.92937438]
["bitfinex","SOLUSD",1733491700598,13.35987438,231.31,231.25,1.5695]
["bitfinex","SOLUSD",1733491702321,13.35987438,231.29,231.21,13.35987438]
["bitfinex","SOLUSD",1733491702509,13.35987438,231.27,231.2,10.8129]
["bitfinex","SOLUSD",1733491702707,13.35987438,231.29,231.21,13.35987438]
["bitfinex","SOLUSD",1733491703898,13.35987438,231.36,231.21,13.35987438]
["bitfinex","SOLUSD",1733491703899,13.35987438,231.28,231.21,13.35987438]
["bitfinex","SOLUSD",1733491705114,13.35987438,231.33,231.25,13.35987438]
["bitfinex","SOLUSD",1733491705635,7.2213,231.42,231.29,13.35987438]
["bitfinex","SOLUSD",1733491705636,13.35987438,231.36,231.29,13.35987438]
["bitfinex","SOLUSD",1733491706140,13.35987438,231.37,231.3,13.35987438]
["bitfinex","SOLUSD",1733491706436,13.35987438,231.36,231.29,13.35987438]
["bitfinex","SOLUSD",1733491706729,13.35987438,231.35,231.29,0.12549]
["bitfinex","SOLUSD",1733491707031,13.35987438,231.35,231.28,13.35987438]
["bitfinex","SOLUSD",1733491707439,13.35987438,231.34,231.27,0.12549]
["bitfinex","SOLUSD",1733491707742,13.35987438,231.32,231.26,20.0]
["bitfinex","SOLUSD",1733491707907,13.35987438,231.31,231.24,0.12549]
["bitfinex","SOLUSD",1733491708230,13.35987438,231.3,231.23,13.35987438]
["bitfinex","SOLUSD",1733491708417,13.35987438,231.31,231.23,13.35987438]
["bitfinex","SOLUSD",1733491709028,159.476884,231.42,231.21,10.8125]
["bitfinex","SOLUSD",1733491709029,13.35987438,231.29,231.22,13.35987438]
["bitfinex","SOLUSD",1733491709230,13.35987438,231.29,231.21,24.17237438]
["bitfinex","SOLUSD",1733491709829,13.35987438,231.27,231.21,10.8125]
["bitfinex","SOLUSD",1733491710128,13.35987438,231.28,231.21,24.17237438]
["bitfinex","SOLUSD",1733491710322,13.35987438,231.29,231.22,13.35987438]
["bitfinex","SOLUSD",1733491710530,13.35987438,231.28,231.21,24.17237438]
["bitfinex","SOLUSD",1733491711208,13.35987438,231.31,231.24,13.35987438]
["bitfinex","SOLUSD",1733491711616,13.35987438,231.32,231.24,13.35987438]
["bitfinex","SOLUSD",1733491711939,13.35987438,231.31,231.24,13.35987438]
["bitfinex","SOLUSD",1733491712104,13.35987438,231.34,231.27,13.35987438]
["bitfinex","SOLUSD",1733491712305,13.35987438,231.35,231.28,13.35987438]
["bitfinex","SOLUSD",1733491712531,13.35987438,231.35,231.25,0.12549]
["bitfinex","SOLUSD",1733491712532,13.35987438,231.33,231.26,13.35987438]
["bitfinex","SOLUSD",1733491712715,13.35987438,231.32,231.25,13.48536438]
["bitfinex","SOLUSD",1733491713132,13.35987438,231.34,231.26,13.35987438]
["bitfinex","SOLUSD",1733491713313,135.7,231.46,231.3,13.35987438]
["bitfinex","SOLUSD",1733491713314,13.35987438,231.37,231.3,13.35987438]
["bitfinex","SOLUSD",1733491713725,13.35987438,231.35,231.29,1.5637]
["bitfinex","SOLUSD",1733491714038,13.35987438,231.36,231.29,14.92357438]
["bitfinex","SOLUSD",1733491714251,13.35987438,231.37,231.29,14.92357438]
["bitfinex","SOLUSD",1733491714534,13.35987438,231.36,231.29,1.5637]
["bitfinex","SOLUSD",1733491714738,13.35987438,231.35,231.29,1.5637]
["bitfinex","SOLUSD",1733491715636,20.0,231.42,231.29,1.5637]
["bitfinex","SOLUSD",1733491715637,13.35987438,231.33,231.29,1.5637]
["bitfinex","SOLUSD",1733491716170,13.35987438,231.34,231.29,1.5637]
["bitfinex","SOLUSD",1733491716545,13.35987438,231.36,231.29,1.5637]
["bitfinex","SOLUSD",1733491716847,13.35987438,231.34,231.29,1.5637]
["bitfinex","SOLUSD",1733491717844,20.0,231.42,231.29,1.5637]
["bitfinex","SOLUSD",1733491717845,13.35987438,231.36,231.29,1.5637]
["bitfinex","SOLUSD",1733491718428,20.0,231.42,231.29,1.5637]
["bitfinex","SOLUSD",1733491718429,13.35987438,231.34,231.29,1.5637]
["bitfinex","SOLUSD",1733491718728,13.35987438,231.3,231.18,10.8137]
["bitfinex","SOLUSD",1733491718937,13.35987438,231.28,231.2,14.93367438]
["bitfinex","SOLUSD",1733491719443,13.35987438,231.3,231.22,13.35987438]
["bitfinex","SOLUSD",1733491719825,13.35987438,231.3,231.23,10.8117]
["bitfinex","SOLUSD",1733491720542,13.35987438,231.32,231.24,13.35987438]
["bitfinex","SOLUSD",1733491720918,13.35987438,231.32,231.25,10.8108]
["bitfinex","SOLUSD",1733491721516,13.35987438,231.32,231.26,13.48536438]
["bitfinex","SOLUSD",1733491722040,13.35987438,231.34,231.26,13.48536438]
["bitfinex","SOLUSD",1733491722248,13.35987438,231.33,231.26,13.48536438]
["bitfinex","SOLUSD",1733491722434,13.35987438,231.31,231.26,0.12549]
["bitfinex","SOLUSD",1733491722635,13.35987438,231.32,231.26,0.12549]
["bitfinex","SOLUSD",1733491722943,13.35987438,231.32,231.25,24.17067438]
["bitfinex","SOLUSD",1733491723141,13.35987438,231.32,231.24,13.35987438]
["bitfinex","SOLUSD",1733491723338,13.35987438,231.31,231.24,13.35987438]
["bitfinex","SOLUSD",1733491723537,13.35987438,231.31,231.23,13.35987438]
["bitfinex","SOLUSD",1733491724130,13.35987438,231.32,231.24,13.35987438]
["bitfinex","SOLUSD",1733491724332,13.35987438,231.33,231.25,13.35987438]
["bitfinex","SOLUSD",1733491724940,13.35987438,231.34,231.26,13.35987438]
["bitfinex","SOLUSD",1733491725134,13.35987438,231.35,231.27,13.35987438]
["bitfinex","SOLUSD",1733491725545,13.35987438,231.36,231.28,13.35987438]
["bitfinex","SOLUSD",1733491725846,13.35987438,231.37,231.3,13.35987438]
["bitfinex","SOLUSD",1733491726021,13.35987438,231.35,231.28,13.35987438]
["bitfinex","SOLUSD",1733491726219,13.35987438,231.35,231.27,13.35987438]
["bitfinex","SOLUSD",1733491726454,13.35987438,231.35,231.24,20.12549]
["bitfinex","SOLUSD",1733491726455,13.35987438,231.35,231.28,13.35987438]
["bitfinex","SOLUSD",1733491727654,13.35987438,231.36,231.28,13.35987438]
["bitfinex","SOLUSD",1733491727853,13.35987438,231.35,231.28,13.35987438]
["bitfinex","SOLUSD",1733491728054,13.35987438,231.37,231.29,13.35987438]
["bitfinex","SOLUSD",1733491728557,13.35987438,231.36,231.29,13.35987438]
["bitfinex","SOLUSD",1733491728721,13.35987438,231.36,231.26,10.81]
["bitfinex","SOLUSD",1733491728921,13.35987438,231.36,231.28,13.35987438]
["bitfinex","SOLUSD",1733491729565,13.35987438,231.37,231.3,1.645]
["bitfinex","SOLUSD",1733491729932,13.35987438,231.39,231.31,13.35987438]
["bitfinex","SOLUSD",1733491730944,13.35987438,231.39,231.32,10.8075]
["bitfinex","SOLUSD",1733491731233,13.35987438,231.37,231.32,10.8075]
["bitfinex","SOLUSD",1733491731758,13.35987438,231.39,231.32,10.8075]
["bitfinex","SOLUSD",1733491732460,13.35987438,231.33,231.19,6.6089415]
["bitfinex","SOLUSD",1733491732641,13.35987438,231.36,231.19,21.53941588]
["bitfinex","SOLUSD",1733491732642,13.35987438,231.28,231.19,21.53941588]
["bitfinex","SOLUSD",1733491733159,13.35987438,231.26,231.19,8.1795415]
["bitfinex","SOLUSD",1733491734048,13.35987438,231.28,231.19,21.53941588]
["bitfinex","SOLUSD",1733491734435,13.35987438,231.3,231.21,13.35987438]
["bitfinex","SOLUSD",1733491734747,13.35987438,231.31,231.22,13.35987438]
["bitfinex","SOLUSD",1733491735345,6.0054,231.39,231.24,13.35987438]
["bitfinex","SOLUSD",1733491735346,13.35987438,231.33,231.24,13.35987438]
["bitfinex","SOLUSD",1733491735551,13.35987438,231.33,231.2,11.46168446]
["bitfinex","SOLUSD",1733491735745,13.35987438,231.31,231.22,13.35987438]
["bitfinex","SOLUSD",1733491736249,13.35987438,231.31,231.24,13.35987438]
["bitfinex","SOLUSD",1733491736575,13.35987438,231.31,231.23,10.8117]
["bitfinex","SOLUSD",1733491736576,13.35987438,231.33,231.26,13.35987438]
["bitfinex","SOLUSD",1733491736779,13.35987438,231.35,231.26,13.35987438]
["bitfinex","SOLUSD",1733491737347,13.35987438,231.35,231.26,24.16977438]
["bitfinex","SOLUSD",1733491737578,13.35987438,231.33,231.26,10.8099]
["bitfinex","SOLUSD",1733491738572,13.35987438,231.33,231.24,13.35987438]
["bitfinex","SOLUSD",1733491740046,13.35987438,231.33,231.21,32.4379]
["bitfinex","SOLUSD",1733491740370,13.35987438,231.35,231.27,13.35987438]
["bitfinex","SOLUSD",1733491740586,13.35987438,231.37,231.29,13.35987438]
["bitfinex","SOLUSD",1733491740743,13.35987438,231.43,231.33,13.35987438]
["bitfinex","SOLUSD",1733491740948,13.35987438,231.43,231.35,13.35987438]
["bitfinex","SOLUSD",1733491741950,13.35987438,231.43,231.35,24.16587438]
["bitfinex","SOLUSD",1733491742351,13.35987438,231.45,231.37,13.35987438]
["bitfinex","SOLUSD",1733491742689,6.4394,231.56,231.41,13.35987438]
["bitfinex","SOLUSD",1733491742690,13.35987438,231.49,231.41,13.35987438]
["bitfinex","SOLUSD",1733491743175,11.74100877,231.59,231.38,0.64807256]
["bitfinex","SOLUSD",1733491743176,13.35987438,231.53,231.45,13.35987438]
["bitfinex","SOLUSD",1733491743490,13.35987438,231.57,231.5,13.35987438]
["bitfinex","SOLUSD",1733491743677,13.35987438,231.59,231.52,13.35987438]
["bitfinex","SOLUSD",1733491743884,30.0,231.53,231.52,13.35987438]
["bitfinex","SOLUSD",1733491744050,20.64751396,231.68,231.52,24.15807438]
["bitfinex","SOLUSD",1733491744389,34.00738834,231.68,231.6,13.35987438]
["bitfinex","SOLUSD",1733491744751,13.35987438,231.7,231.62,13.35987438]
["bitfinex","SOLUSD",1733491744955,13.35987438,231.73,231.66,13.35987438]
["bitfinex","SOLUSD",1733491745259,30.0,231.67,231.66,13.35987438]
["bitfinex","SOLUSD",1733491745456,6.2984,231.83,231.66,13.35987438]
["bitfinex","SOLUSD",1733491745652,1.5184,231.85,231.7,13.35987438]
["bitfinex","SOLUSD",1733491745863,146.10555929,231.9,231.72,13.35987438]
["bitfinex","SOLUSD",1733491745864,144.02948572,231.9,231.72,13.35987438]
["bitfinex","SOLUSD",1733491746067,144.02948572,231.9,231.61,0.64743449]
["bitfinex","SOLUSD",1733491746068,21.44920866,231.82,231.73,21.44920866]
["bitfinex","SOLUSD",1733491746779,21.44920866,231.84,231.77,21.44920866]
["bitfinex","SOLUSD",1733491746966,21.44920866,231.86,231.77,21.44920866]
["bitfinex","SOLUSD",1733491747162,21.44920866,231.86,231.65,0.64713378]
["bitfinex","SOLUSD",1733491747163,21.44920866,231.86,231.79,21.44920866]
["bitfinex","SOLUSD",1733491747363,21.44920866,231.88,231.81,21.44920866]
["bitfinex","SOLUSD",1733491747567,1.71088572,231.9,231.83,21.44920866]
["bitfinex","SOLUSD",1733491747890,21.44920866,231.94,231.85,21.44920866]
["bitfinex","SOLUSD",1733491748080,21.44920866,231.94,231.87,21.44920866]
["bitfinex","SOLUSD",1733491748252,21.44920866,231.96,231.89,21.44920866]
["bitfinex","SOLUSD",1733491748581,21.96255016,232.02,231.93,21.44920866]
["bitfinex","SOLUSD",1733491748788,21.96255016,232.02,231.95,21.44920866]
["bitfinex","SOLUSD",1733491748956,0.5133415,232.02,231.95,21.44920866]
["bitfinex","SOLUSD",1733491749153,21.38387968,232.08,231.99,21.44920866]
["bitfinex","SOLUSD",1733491749565,21.38387968,232.08,232.01,21.44920866]
["bitfinex","SOLUSD",1733491749751,21.44920866,232.1,232.03,21.44920866]
["bitfinex","SOLUSD",1733491749958,21.44920866,232.12,232.05,21.44920866]
["bitfinex","SOLUSD",1733491750270,21.44920866,232.19,232.1,21.44920866]
["bitfinex","SOLUSD",1733491750470,21.44920866,232.21,232.12,21.44920866]
["bitfinex","SOLUSD",1733491750865,21.44920866,232.23,232.16,21.44920866]
["bitfinex","SOLUSD",1733491751297,21.96255016,232.25,232.16,21.44920866]
["bitfinex","SOLUSD",1733491752088,0.5133415,232.25,232.18,21.44920866]
["bitfinex","SOLUSD",1733491752262,0.5133415,232.25,232.2,21.44920866]
["bitfinex","SOLUSD",1733491752460,0.5133415,232.25,232.22,21.44920866]
["bitfinex","SOLUSD",1733491752911,0.5133415,232.25,232.24,21.44920866]
["bitfinex","SOLUSD",1733491753385,21.44920866,232.4,232.27,20.0]
["bitfinex","SOLUSD",1733491753587,21.44920866,232.4,232.32,21.44920866]
["bitfinex","SOLUSD",1733491753787,136.2133415,232.49,232.28,0.6455945]
["bitfinex","SOLUSD",1733491753788,21.44920866,232.44,232.34,21.44920866]
["bitfinex","SOLUSD",1733491753961,34.66495738,232.44,232.36,34.66495738]
["bitfinex","SOLUSD",1733491754159,34.66495738,232.44,232.28,0.6455945]
["bitfinex","SOLUSD",1733491754160,34.66495738,232.46,232.38,34.66495738]
["bitfinex","SOLUSD",1733491754360,34.66495738,232.48,232.38,34.66495738]
["bitfinex","SOLUSD",1733491754579,34.66495738,232.48,232.33,0.64539339]
["bitfinex","SOLUSD",1733491754780,0.5133415,232.49,232.46,34.66495738]
["bitfinex","SOLUSD",1733491754988,0.5133415,232.49,232.44,34.66495738]
["bitfinex","SOLUSD",1733491755162,0.5133415,232.49,232.46,34.66495738]
["bitfinex","SOLUSD",1733491755565,0.5133415,232.49,232.44,34.66495738]
["bitfinex","SOLUSD",1733491755871,0.5133415,232.49,232.48,34.66495738]
["bitfinex","SOLUSD",1733491756390,0.5133415,232.49,232.46,34.66495738]
["bitfinex","SOLUSD",1733491756569,0.5133415,232.49,232.44,34.66495738]
["bitfinex","SOLUSD",1733491756891,34.66495738,232.47,232.38,36.26005738]
["bitfinex","SOLUSD",1733491757088,34.66495738,232.43,232.35,0.64515746]
["bitfinex","SOLUSD",1733491757387,34.66495738,232.43,232.34,34.66495738]
["bitfinex","SOLUSD",1733491757388,34.66495738,232.41,232.32,40.83945738]
["bitfinex","SOLUSD",1733491757889,34.66495738,232.39,232.32,6.1745]
["bitfinex","SOLUSD",1733491758095,34.66495738,232.43,232.34,34.66495738]
["bitfinex","SOLUSD",1733491758271,34.66495738,232.43,232.32,41.48499069]
["bitfinex","SOLUSD",1733491758582,34.66495738,232.41,232.32,40.83945738]
["bitfinex","SOLUSD",1733491758786,34.66495738,232.39,232.3,34.66495738]
["bitfinex","SOLUSD",1733491758961,34.66495738,232.35,232.26,34.66495738]
["bitfinex","SOLUSD",1733491759163,34.66495738,232.44,232.22,6.4684]
["bitfinex","SOLUSD",1733491759164,34.66495738,232.33,232.24,34.66495738]
["bitfinex","SOLUSD",1733491759375,34.66495738,232.31,232.22,41.13335738]
["bitfinex","SOLUSD",1733491759582,34.66495738,232.27,232.18,34.66495738]
["bitfinex","SOLUSD",1733491759787,34.66495738,232.25,232.16,34.66495738]
["bitfinex","SOLUSD",1733491759975,34.66495738,232.32,232.14,34.66495738]
["bitfinex","SOLUSD",1733491759976,34.66495738,232.23,232.14,34.66495738]
["bitfinex","SOLUSD",1733491760496,34.66495738,232.17,232.08,34.66495738]
["bitfinex","SOLUSD",1733491760790,34.66495738,232.25,232.16,34.66495738]
["bitfinex","SOLUSD",1733491760970,34.66495738,232.21,232.12,34.66495738]
["bitfinex","SOLUSD",1733491761171,34.66495738,232.25,232.16,34.66495738]
["bitfinex","SOLUSD",1733491761386,146.4614,232.31,232.18,34.66495738]
["bitfinex","SOLUSD",1733491761387,34.66495738,232.27,232.18,34.66495738]
["bitfinex","SOLUSD",1733491761575,34.66495738,232.33,232.24,34.66495738]
["bitfinex","SOLUSD",1733491761895,34.66495738,232.35,232.26,34.66495738]
["bitfinex","SOLUSD",1733491762098,34.66495738,232.37,232.28,34.66495738]
["bitfinex","SOLUSD",1733491762267,34.66495738,232.39,232.3,34.66495738]
["bitfinex","SOLUSD",1733491762764,34.66495738,232.33,232.22,54.66495738]
["bitfinex","SOLUSD",1733491762988,34.66495738,232.29,232.2,34.66495738]
["bitfinex","SOLUSD",1733491763381,34.66495738,232.37,232.28,34.66495738]
["bitfinex","SOLUSD",1733491763776,34.66495738,232.32,232.24,34.66495738]
["bitfinex","SOLUSD",1733491763974,34.66495738,232.34,232.24,34.66495738]
["bitfinex","SOLUSD",1733491764400,34.66495738,232.34,232.19,0.64570313]
["bitfinex","SOLUSD",1733491764401,34.66495738,232.3,232.2,34.66495738]
["bitfinex","SOLUSD",1733491764572,10.7567,232.42,232.16,34.66495738]
["bitfinex","SOLUSD",1733491764573,34.66495738,232.26,232.16,34.66495738]
["bitfinex","SOLUSD",1733491764775,34.66495738,232.24,232.16,34.66495738]
["bitfinex","SOLUSD",1733491764986,34.66495738,232.26,232.18,34.66495738]
["bitfinex","SOLUSD",1733491765293,34.66495738,232.33,232.24,34.66495738]
["bitfinex","SOLUSD",1733491765502,34.66495738,232.39,232.3,34.66495738]
["bitfinex","SOLUSD",1733491765966,34.66495738,232.47,232.37,34.66495738]
["bitfinex","SOLUSD",1733491766170,0.5133415,232.49,232.45,34.66495738]
["bitfinex","SOLUSD",1733491766473,0.5133415,232.49,232.47,34.66495738]
["bitfinex","SOLUSD",1733491766862,0.5133415,232.49,232.43,34.66495738]
["bitfinex","SOLUSD",1733491767063,0.5133415,232.49,232.47,34.66495738]
["bitfinex","SOLUSD",1733491767772,0.5133415,232.49,232.43,34.66495738]
["bitfinex","SOLUSD",1733491768391,34.66495738,232.48,232.39,34.66495738]
["bitfinex","SOLUSD",1733491768596,0.5133415,232.49,232.41,34.66495738]
["bitfinex","SOLUSD",1733491768798,34.66495738,232.48,232.39,34.66495738]
["bitfinex","SOLUSD",1733491769003,0.5133415,232.49,232.41,34.66495738]
["bitfinex","SOLUSD",1733491769172,0.5133415,232.49,232.43,34.66495738]
["bitfinex","SOLUSD",1733491769496,34.66495738,232.48,232.39,34.66495738]
["bitfinex","SOLUSD",1733491770105,0.5133415,232.49,232.41,34.66495738]
["bitfinex","SOLUSD",1733491770308,34.66495738,232.46,232.37,34.66495738]
["bitfinex","SOLUSD",1733491770472,0.5133415,232.49,232.41,34.66495738]
["bitfinex","SOLUSD",1733491770800,0.5133415,232.49,232.43,34.66495738]
["bitfinex","SOLUSD",1733491771178,34.66495738,232.48,232.39,34.66495738]
["bitfinex","SOLUSD",1733491771378,0.5133415,232.49,232.42,34.66495738]
["bitfinex","SOLUSD",1733491771582,0.5133415,232.49,232.44,34.66495738]
["bitfinex","SOLUSD",1733491771784,0.5133415,232.49,232.4,34.66495738]
["bitfinex","SOLUSD",1733491772702,0.5133415,232.49,232.43,34.66495738]
["bitfinex","SOLUSD",1733491772995,0.5133415,232.49,232.41,34.66495738]
["bitfinex","SOLUSD",1733491773204,0.5133415,232.49,232.43,34.66495738]
["bitfinex","SOLUSD",1733491773370,34.66495738,232.48,232.39,34.66495738]
["bitfinex","SOLUSD",1733491773699,0.5133415,232.49,232.35,34.66495738]
["bitfinex","SOLUSD",1733491773700,23.776884,232.45,232.35,34.66495738]
["bitfinex","SOLUSD",1733491774001,23.776884,232.39,232.29,34.66495738]
["bitfinex","SOLUSD",1733491774304,23.776884,232.35,232.27,34.66495738]
["bitfinex","SOLUSD",1733491774601,23.776884,232.31,232.23,34.66495738]
["bitfinex","SOLUSD",1733491774774,34.66495738,232.36,232.28,34.66495738]
["bitfinex","SOLUSD",1733491774972,23.776884,232.35,232.28,34.66495738]
["bitfinex","SOLUSD",1733491775182,34.66495738,232.34,232.26,34.66495738]
["bitfinex","SOLUSD",1733491775400,34.66495738,232.44,232.16,1.518]
["bitfinex","SOLUSD",1733491775401,23.776884,232.3,232.22,34.66495738]
["bitfinex","SOLUSD",1733491775776,34.66495738,232.28,232.19,34.66495738]
["bitfinex","SOLUSD",1733491775978,34.66495738,232.22,232.13,40.80005738]
["bitfinex","SOLUSD",1733491776184,34.66495738,232.18,232.09,34.66495738]
["bitfinex","SOLUSD",1733491776493,34.66495738,232.18,232.07,10.7723]
["bitfinex","SOLUSD",1733491776494,34.66495738,232.14,232.05,34.66495738]
["bitfinex","SOLUSD",1733491776808,34.66495738,232.2,231.99,34.66495738]
["bitfinex","SOLUSD",1733491776809,34.66495738,232.1,231.99,34.66495738]
["bitfinex","SOLUSD",1733491776982,135.7,232.26,232.09,34.66495738]
["bitfinex","SOLUSD",1733491777299,23.776884,232.19,232.11,34.66495738]
["bitfinex","SOLUSD",1733491777503,34.66495738,232.2,232.11,34.66495738]
["bitfinex","SOLUSD",1733491777721,34.66495738,232.24,232.15,34.66495738]
["bitfinex","SOLUSD",1733491778002,34.66495738,232.28,232.19,34.66495738]
["bitfinex","SOLUSD",1733491778504,34.66495738,232.2,232.07,34.66495738]
["bitfinex","SOLUSD",1733491778712,34.66495738,232.18,232.09,34.66495738]
["bitfinex","SOLUSD",1733491778911,135.7,232.39,232.16,34.66495738]
["bitfinex","SOLUSD",1733491779076,5.43558414,232.43,232.28,34.66495738]
["bitfinex","SOLUSD",1733491779409,0.5133415,232.49,232.17,34.66495738]
["bitfinex","SOLUSD",1733491779410,34.66495738,232.29,232.17,34.66495738]
["bitfinex","SOLUSD",1733491779588,34.66495738,232.37,232.2,0.25098]
["bitfinex","SOLUSD",1733491779785,34.66495738,232.37,232.22,0.25098]
["bitfinex","SOLUSD",1733491779997,34.66495738,232.39,232.29,34.66495738]
["bitfinex","SOLUSD",1733491780190,34.66495738,232.39,232.23,0.6456445]
["bitfinex","SOLUSD",1733491780191,34.66495738,232.41,232.31,34.66495738]
["bitfinex","SOLUSD",1733491780587,146.4537,232.48,232.31,34.66495738]
["bitfinex","SOLUSD",1733491780588,34.66495738,232.39,232.31,34.66495738]
["bitfinex","SOLUSD",1733491780786,34.66495738,232.43,232.33,34.66495738]
["bitfinex","SOLUSD",1733491781106,34.66495738,232.38,232.28,34.66495738]
["bitfinex","SOLUSD",1733491781284,34.66495738,232.4,232.3,34.66495738]
["bitfinex","SOLUSD",1733491781493,34.66495738,232.34,232.26,34.66495738]
["bitfinex","SOLUSD",1733491781681,34.66495738,232.44,232.22,157.6]
["bitfinex","SOLUSD",1733491781682,34.66495738,232.36,232.28,34.66495738]
["bitfinex","SOLUSD",1733491781884,34.66495738,232.4,232.3,34.66495738]
["bitfinex","SOLUSD",1733491782082,0.5133415,232.49,232.36,34.66495738]
["bitfinex","SOLUSD",1733491782309,34.66495738,232.42,232.34,34.66495738]
["bitfinex","SOLUSD",1733491782510,34.66495738,232.44,232.34,34.66495738]
["bitfinex","SOLUSD",1733491782716,34.66495738,232.44,232.36,34.66495738]
["bitfinex","SOLUSD",1733491782903,34.66495738,232.46,232.36,34.66495738]
["bitfinex","SOLUSD",1733491783210,0.5133415,232.49,232.32,34.79044738]
["bitfinex","SOLUSD",1733491783385,34.66495738,232.47,232.38,34.66495738]
["bitfinex","SOLUSD",1733491783589,34.66495738,232.45,232.36,34.66495738]
["bitfinex","SOLUSD",1733491783784,34.66495738,232.47,232.38,34.66495738]
["bitfinex","SOLUSD",1733491784093,35.17829888,232.49,232.4,34.66495738]
["bitfinex","SOLUSD",1733491784904,35.17829888,232.49,232.38,34.66495738]
["bitfinex","SOLUSD",1733491785205,34.66495738,232.45,232.36,34.66495738]
["bitfinex","SOLUSD",1733491785381,34.66495738,232.47,232.38,34.66495738]
["bitfinex","SOLUSD",1733491786182,23.776884,232.48,232.42,34.66495738]
["bitfinex","SOLUSD",1733491786412,34.66495738,232.47,232.38,54.66495738]
["bitfinex","SOLUSD",1733491786795,23.776884,232.48,232.4,34.66495738]
["bitfinex","SOLUSD",1733491787285,0.5133415,232.49,232.42,34.66495738]
["bitfinex","SOLUSD",1733491787485,35.17829888,232.49,232.4,34.66495738]
["bitfinex","SOLUSD",1733491787688,23.776884,232.48,232.4,34.66495738]
["bitfinex","SOLUSD",1733491787904,0.5133415,232.49,232.4,34.66495738]
["bitfinex","SOLUSD",1733491788187,0.5133415,232.49,232.44,34.66495738]
["bitfinex","SOLUSD",1733491788489,0.5133415,232.49,232.46,34.66495738]
["bitfinex","SOLUSD",1733491788690,0.5133415,232.49,232.48,34.66495738]
["bitfinex","SOLUSD",1733491788899,0.5133415,232.49,232.44,34.66495738]
["bitfinex","SOLUSD",1733491789105,0.5133415,232.49,232.48,34.66495738]
["bitfinex","SOLUSD",1733491789310,0.5133415,232.49,232.46,34.66495738]
["bitfinex","SOLUSD",1733491789507,0.5133415,232.49,232.48,34.66495738]
["bitfinex","SOLUSD",1733491791117,0.5133415,232.49,232.48,35.04142738]
["bitfinex","SOLUSD",1733491791287,4.15e-05,232.49,232.48,35.68638124]
["bitfinex","SOLUSD",1733491792221,4.15e-05,232.49,232.48,59.46326524]
["bitfinex","SOLUSD",1733491792418,34.66495738,232.64,232.53,34.66495738]
["bitfinex","SOLUSD",1733491792716,34.66495738,232.66,232.53,34.79044738]
["bitfinex","SOLUSD",1733491792913,4.6413,232.54,232.53,35.04142738]
["bitfinex","SOLUSD",1733491793132,34.66495738,232.74,232.58,0.12549]
["bitfinex","SOLUSD",1733491793314,34.66495738,232.72,232.63,34.66495738]
["bitfinex","SOLUSD",1733491793626,34.66495738,232.7,232.61,34.66495738]
["bitfinex","SOLUSD",1733491793922,36.39639635,232.92,232.58,0.77010839]
["bitfinex","SOLUSD",1733491793923,34.66495738,232.72,232.63,34.66495738]
["bitfinex","SOLUSD",1733491794118,34.66495738,232.72,232.61,34.66495738]
["bitfinex","SOLUSD",1733491794512,34.66495738,232.68,232.59,34.66495738]
["bitfinex","SOLUSD",1733491795212,34.66495738,232.66,232.55,34.66495738]
["bitfinex","SOLUSD",1733491795415,34.66495738,232.66,232.57,34.66495738]
["bitfinex","SOLUSD",1733491795716,58.44184138,232.63,232.53,34.66495738]
["bitfinex","SOLUSD",1733491796223,34.66495738,232.61,232.51,34.66495738]
["bitfinex","SOLUSD",1733491796397,23.776884,232.63,232.45,0.64491484]
["bitfinex","SOLUSD",1733491796398,34.66495738,232.57,232.47,34.66495738]
["bitfinex","SOLUSD",1733491796596,34.66495738,232.59,232.49,34.66495738]
["bitfinex","SOLUSD",1733491796796,34.66495738,232.61,232.51,34.66495738]
["bitfinex","SOLUSD",1733491797015,23.776884,232.6,232.51,34.66495738]
["bitfinex","SOLUSD",1733491797232,58.44184138,232.63,232.53,34.66495738]
["bitfinex","SOLUSD",1733491797518,34.66495738,232.59,232.51,34.66495738]
["bitfinex","SOLUSD",1733491798126,34.66495738,232.59,232.49,54.66495738]
["bitfinex","SOLUSD",1733491798296,34.66495738,232.61,232.51,34.66495738]
["bitfinex","SOLUSD",1733491798619,34.66495738,232.57,232.47,34.66495738]
["bitfinex","SOLUSD",1733491798923,34.66495738,232.59,232.49,34.66495738]
["bitfinex","SOLUSD",1733491799090,34.66495738,232.57,232.47,34.66495738]
["bitfinex","SOLUSD",1733491799494,34.66495738,232.55,232.45,34.66495738]
["bitfinex","SOLUSD",1733491799711,23.776884,232.54,232.45,34.66495738]
["bitfinex","SOLUSD",1733491799910,23.776884,232.52,232.45,34.66495738]
["bitfinex","SOLUSD",1733491800116,34.66495738,232.53,232.43,34.66495738]
["bitfinex","SOLUSD",1733491800327,23.776884,232.5,232.41,34.66495738]
["bitfinex","SOLUSD",1733491801020,34.66495738,232.53,232.43,34.66495738]
["bitfinex","SOLUSD",1733491801330,34.66495738,232.51,232.41,34.66495738]
["bitfinex","SOLUSD",1733491801516,34.66495738,232.5,232.38,35.31011887]
["bitfinex","SOLUSD",1733491801824,34.66495738,232.4,232.28,34.66495738]
["bitfinex","SOLUSD",1733491801996,34.66495738,232.33,232.24,34.66495738]
["bitfinex","SOLUSD",1733491802198,34.66495738,232.33,232.21,0.64560868]
["bitfinex","SOLUSD",1733491802199,20.0,232.28,232.19,34.66495738]
["bitfinex","SOLUSD",1733491802426,20.0,232.2,232.11,34.66495738]
["bitfinex","SOLUSD",1733491802731,20.0,232.2,232.07,34.66495738]
["bitfinex","SOLUSD",1733491802732,34.66495738,232.17,232.07,34.66495738]
["bitfinex","SOLUSD",1733491802924,34.66495738,232.19,232.11,34.66495738]
["bitfinex","SOLUSD",1733491803101,23.776884,232.16,232.11,34.66495738]
["bitfinex","SOLUSD",1733491803434,23.776884,232.16,232.02,10.7745]
["bitfinex","SOLUSD",1733491803435,23.776884,232.25,232.15,34.66495738]
["bitfinex","SOLUSD",1733491803738,34.66495738,232.32,232.23,34.66495738]
["bitfinex","SOLUSD",1733491803931,34.66495738,232.38,232.29,34.66495738]
["bitfinex","SOLUSD",1733491804126,32.46800329,232.5,232.37,34.66495738]
["bitfinex","SOLUSD",1733491804295,34.66495738,232.46,232.24,0.12549]
["bitfinex","SOLUSD",1733491804625,26.63201317,232.54,232.24,0.12549]
["bitfinex","SOLUSD",1733491804626,34.66495738,232.43,232.32,34.66495738]
["bitfinex","SOLUSD",1733491804807,26.63201317,232.57,232.33,0.64532605]
["bitfinex","SOLUSD",1733491805121,10.7513,232.53,232.36,34.66495738]
["bitfinex","SOLUSD",1733491805329,135.7,232.55,232.4,34.66495738]
["bitfinex","SOLUSD",1733491805637,34.66495738,232.53,232.42,34.66495738]
["bitfinex","SOLUSD",1733491805796,34.66495738,232.6,232.5,34.66495738]
["bitfinex","SOLUSD",1733491806000,36.37400679,232.64,232.57,20.0]
["bitfinex","SOLUSD",1733491806218,1.70904941,232.64,232.57,20.0]
["bitfinex","SOLUSD",1733491806420,34.66495738,232.62,232.52,34.66495738]
["bitfinex","SOLUSD",1733491806611,1.70904941,232.64,232.56,34.66495738]
["bitfinex","SOLUSD",1733491806816,36.37400679,232.64,232.52,34.66495738]
["bitfinex","SOLUSD",1733491807015,0.5133415,232.73,232.62,34.66495738]
["bitfinex","SOLUSD",1733491807220,0.5133415,232.73,232.69,34.66495738]
["bitfinex","SOLUSD",1733491807437,0.5133415,232.73,232.71,34.66495738]
["bitfinex","SOLUSD",1733491807726,34.66495738,232.89,232.71,34.66495738]
["bitfinex","SOLUSD",1733491807927,6.65800329,232.92,232.68,54.66495738]
["bitfinex","SOLUSD",1733491807928,34.66495738,232.91,232.84,20.0]
["bitfinex","SOLUSD",1733491808133,0.5133415,232.96,232.84,20.0]
["bitfinex","SOLUSD",1733491808134,34.66495738,232.93,232.84,20.0]
["bitfinex","SOLUSD",1733491808298,0.5133415,232.96,232.88,20.0]
["bitfinex","SOLUSD",1733491808299,34.66495738,232.95,232.88,20.0]
["bitfinex","SOLUSD",1733491808502,0.5133415,232.96,232.89,34.66495738]
["bitfinex","SOLUSD",1733491808733,0.5133415,232.96,232.92,20.0]
["bitfinex","SOLUSD",1733491808912,0.5133415,232.96,232.94,20.0]
["bitfinex","SOLUSD",1733491809310,0.5133415,232.96,232.91,34.66495738]
["bitfinex","SOLUSD",1733491809647,0.5133415,232.96,232.88,23.902374]
["bitfinex","SOLUSD",1733491809648,0.5133415,232.96,232.93,34.66495738]
["bitfinex","SOLUSD",1733491809807,0.5133415,232.96,232.92,0.64396302]
["bitfinex","SOLUSD",1733491810018,0.5133415,232.96,232.87,20.0]
["bitfinex","SOLUSD",1733491810019,0.5133415,232.96,232.95,34.66495738]
["bitfinex","SOLUSD",1733491810215,0.5133415,232.96,232.87,20.0]
["bitfinex","SOLUSD",1733491810416,0.5133415,232.96,232.91,34.66495738]
["bitfinex","SOLUSD",1733491810941,0.5133415,232.96,232.92,0.64385701]
["bitfinex","SOLUSD",1733491811135,0.5133415,232.96,232.92,20.0]
["bitfinex","SOLUSD",1733491811315,0.5133415,232.96,232.88,0.64383513]
["bitfinex","SOLUSD",1733491811521,0.5133415,232.96,232.89,34.66495738]
["bitfinex","SOLUSD",1733491811748,0.5133415,232.96,232.92,20.0]
["bitfinex","SOLUSD",1733491811946,0.5133415,232.96,232.94,20.0]
["bitfinex","SOLUSD",1733491812248,3.99,233.0,232.99,0.37647]
["bitfinex","SOLUSD",1733491812449,3.99,233.0,232.99,35.68493825]
["bitfinex","SOLUSD",1733491812825,1.7142,233.0,232.99,35.68493825]
["bitfinex","SOLUSD",1733491813036,34.66495738,233.08,233.02,20.0]
["bitfinex","SOLUSD",1733491813245,34.66495738,233.04,232.93,0.64354426]
["bitfinex","SOLUSD",1733491813426,34.66495738,232.99,232.93,0.64354426]
["bitfinex","SOLUSD",1733491813624,34.66495738,232.99,232.87,45.40045738]
["bitfinex","SOLUSD",1733491813625,34.66495738,232.99,232.89,34.66495738]
["bitfinex","SOLUSD",1733491813827,34.66495738,232.95,232.85,34.66495738]
["bitfinex","SOLUSD",1733491814045,34.66495738,232.95,232.87,0.6438494]
["bitfinex","SOLUSD",1733491814224,34.66495738,232.89,232.84,0.6438549]
["bitfinex","SOLUSD",1733491814423,34.66495738,232.89,232.53,215.17686043]
["bitfinex","SOLUSD",1733491814424,20.0,232.82,232.68,34.66495738]
["bitfinex","SOLUSD",1733491814641,34.66495738,232.79,232.69,0.64422907]
["bitfinex","SOLUSD",1733491814848,34.66495738,232.79,232.68,34.66495738]
["bitfinex","SOLUSD",1733491815153,34.66495738,232.75,232.65,10.7457]
["bitfinex","SOLUSD",1733491815355,34.66495738,232.8,232.57,0.64447655]
["bitfinex","SOLUSD",1733491815356,34.66495738,232.66,232.57,0.64447655]
["bitfinex","SOLUSD",1733491815551,34.66495738,232.58,232.51,0.64467665]
["bitfinex","SOLUSD",1733491815724,34.66495738,232.52,232.4,34.66495738]
["bitfinex","SOLUSD",1733491815921,34.66495738,232.51,232.41,0.6450743]
["bitfinex","SOLUSD",1733491816151,34.66495738,232.54,232.45,34.66495738]
["bitfinex","SOLUSD",1733491816751,23.776884,232.6,232.37,0.5133415]
["bitfinex","SOLUSD",1733491817051,34.66495738,232.4,232.37,0.5133415]
["bitfinex","SOLUSD",1733491817344,34.66495738,232.48,232.37,0.5133415]
["bitfinex","SOLUSD",1733491817644,23.776884,232.55,232.46,34.66495738]
["bitfinex","SOLUSD",1733491817856,23.776884,232.57,232.48,34.66495738]
["bitfinex","SOLUSD",1733491818147,23.776884,232.67,232.55,34.66495738]
["bitfinex","SOLUSD",1733491818356,1.1168,232.83,232.5,0.25098]
["bitfinex","SOLUSD",1733491818530,34.66495738,232.61,232.51,0.6448385]
["bitfinex","SOLUSD",1733491818730,34.66495738,232.55,232.44,34.66495738]
["bitfinex","SOLUSD",1733491819033,34.66495738,232.47,232.36,34.66495738]
["bitfinex","SOLUSD",1733491819236,34.66495738,232.45,232.32,34.66495738]
["bitfinex","SOLUSD",1733491819444,34.66495738,232.45,232.34,34.66495738]
["bitfinex","SOLUSD",1733491819643,20.0,232.69,232.32,34.66495738]
["bitfinex","SOLUSD",1733491819943,34.66495738,232.44,232.33,34.66495738]
["bitfinex","SOLUSD",1733491820144,34.66495738,232.49,232.38,34.66495738]
["bitfinex","SOLUSD",1733491820349,34.66495738,232.42,232.31,34.66495738]
["bitfinex","SOLUSD",1733491820527,34.66495738,232.38,232.21,0.64536202]
["bitfinex","SOLUSD",1733491820727,34.66495738,232.38,232.13,8.4530415]
["bitfinex","SOLUSD",1733491820728,20.0,232.35,232.16,0.64563478]
["bitfinex","SOLUSD",1733491820955,34.66495738,232.17,232.13,0.5133415]
["bitfinex","SOLUSD",1733491821129,34.66495738,232.15,232.13,0.5133415]
["bitfinex","SOLUSD",1733491821331,23.776884,232.33,232.13,0.5133415]
["bitfinex","SOLUSD",1733491821536,58.44184138,232.14,232.13,0.5133415]
["bitfinex","SOLUSD",1733491821744,20.0,232.1,231.88,41.14955738]
["bitfinex","SOLUSD",1733491821957,34.66495738,232.1,232.0,34.66495738]
["bitfinex","SOLUSD",1733491822158,20.0,232.36,231.9,1.1598243]
["bitfinex","SOLUSD",1733491822159,23.776884,232.2,231.93,34.66495738]
["bitfinex","SOLUSD",1733491822454,34.66495738,232.08,231.96,34.66495738]
["bitfinex","SOLUSD",1733491822752,23.776884,232.2,232.05,34.66495738]
["bitfinex","SOLUSD",1733491822955,34.66495738,232.21,232.11,34.66495738]
["bitfinex","SOLUSD",1733491823258,135.7,232.53,232.12,0.64614355]
["bitfinex","SOLUSD",1733491823457,157.2083,232.47,232.06,5.00056109]
["bitfinex","SOLUSD",1733491823639,135.7,232.49,232.09,20.0]
["bitfinex","SOLUSD",1733491823843,135.7,232.54,232.14,20.0]
["bitfinex","SOLUSD",1733491824036,135.7,232.59,232.39,20.0]
["bitfinex","SOLUSD",1733491824353,34.66495738,232.56,232.38,34.66495738]
["bitfinex","SOLUSD",1733491824563,45.40935738,232.68,232.32,34.66495738]
["bitfinex","SOLUSD",1733491824564,34.66495738,232.53,232.41,34.66495738]
["bitfinex","SOLUSD",1733491824732,34.66495738,232.53,232.46,20.0]
["bitfinex","SOLUSD",1733491824927,34.66495738,232.57,232.46,20.0]
["bitfinex","SOLUSD",1733491825154,34.66495738,232.57,232.33,0.64537741]
["bitfinex","SOLUSD",1733491825155,34.66495738,232.59,232.52,20.0]
["bitfinex","SOLUSD",1733491825357,34.66495738,232.59,232.33,0.64537741]
["bitfinex","SOLUSD",1733491825358,34.66495738,232.65,232.54,20.0]
["bitfinex","SOLUSD",1733491825535,34.66495738,232.63,232.56,20.0]
["bitfinex","SOLUSD",1733491825736,34.66495738,232.57,232.46,0.12549]
["bitfinex","SOLUSD",1733491825935,34.66495738,232.53,232.41,34.66495738]
["bitfinex","SOLUSD",1733491826148,34.66495738,232.47,232.37,34.66495738]
["bitfinex","SOLUSD",1733491826366,34.66495738,232.47,232.35,34.66495738]
["bitfinex","SOLUSD",1733491826657,34.66495738,232.45,232.35,34.66495738]
["bitfinex","SOLUSD",1733491826836,34.66495738,232.52,232.41,34.66495738]
["bitfinex","SOLUSD",1733491827038,34.66495738,232.51,232.39,34.66495738]
["bitfinex","SOLUSD",1733491827338,34.66495738,232.51,232.33,10.7605]
["bitfinex","SOLUSD",1733491827339,34.66495738,232.41,232.3,0.64530102]
["bitfinex","SOLUSD",1733491827551,34.66495738,232.39,232.29,34.66495738]
["bitfinex","SOLUSD",1733491827745,34.66495738,232.56,232.35,34.66495738]
["bitfinex","SOLUSD",1733491827946,34.66495738,232.46,232.35,34.66495738]
["bitfinex","SOLUSD",1733491828162,34.66495738,232.38,232.27,34.66495738]
["bitfinex","SOLUSD",1733491828369,34.66495738,232.4,232.29,34.66495738]
["bitfinex","SOLUSD",1733491828663,34.66495738,232.56,232.29,34.66495738]
["bitfinex","SOLUSD",1733491828664,34.66495738,232.38,232.29,34.66495738]
["bitfinex","SOLUSD",1733491828837,34.66495738,232.3,232.13,6.552]
["bitfinex","SOLUSD",1733491829164,159.476884,232.55,232.14,54.49233862]
["bitfinex","SOLUSD",1733491829371,34.66495738,232.56,232.15,0.25098]
["bitfinex","SOLUSD",1733491829661,135.7,232.67,232.17,0.25098]
["bitfinex","SOLUSD",1733491829852,135.7,232.63,232.19,0.25098]
["bitfinex","SOLUSD",1733491830155,135.7,232.63,232.14,53.8465]
["bitfinex","SOLUSD",1733491830156,34.66495738,232.43,232.37,20.0]
["bitfinex","SOLUSD",1733491830364,34.66495738,232.56,232.37,20.0]
["bitfinex","SOLUSD",1733491830365,34.66495738,232.47,232.37,20.0]
["bitfinex","SOLUSD",1733491830655,34.66495738,232.47,232.36,34.66495738]
["bitfinex","SOLUSD",1733491830656,34.66495738,232.38,232.27,34.66495738]
["bitfinex","SOLUSD",1733491830856,34.66495738,232.32,232.23,34.66495738]
["bitfinex","SOLUSD",1733491831167,34.66495738,232.45,232.31,0.12549]
["bitfinex","SOLUSD",1733491831366,20.0,232.49,232.21,10.7661]
["bitfinex","SOLUSD",1733491831658,34.66495738,232.4,232.29,34.66495738]
["bitfinex","SOLUSD",1733491831833,20.0,232.49,232.35,34.66495738]
["bitfinex","SOLUSD",1733491832033,34.66495738,232.56,232.35,34.66495738]
["bitfinex","SOLUSD",1733491832034,34.66495738,232.46,232.35,34.66495738]
["bitfinex","SOLUSD",1733491832240,34.66495738,232.5,232.39,34.66495738]
["bitfinex","SOLUSD",1733491832468,34.66495738,232.56,232.47,34.66495738]
["bitfinex","SOLUSD",1733491832669,135.7,232.72,232.4,0.77071103]
["bitfinex","SOLUSD",1733491832670,10.7429,232.71,232.4,0.64522103]
["bitfinex","SOLUSD",1733491832846,135.7,232.65,232.38,1.5221]
["bitfinex","SOLUSD",1733491833044,17.211367,232.7,232.43,20.0]
["bitfinex","SOLUSD",1733491833242,0.5133415,232.73,232.49,0.12549]
["bitfinex","SOLUSD",1733491833446,0.5133415,232.73,232.57,0.25098]
["bitfinex","SOLUSD",1733491833747,0.5133415,232.73,232.65,34.66495738]
["bitfinex","SOLUSD",1733491833960,0.5133415,232.73,232.72,20.0]
["bitfinex","SOLUSD",1733491834256,35.17829888,232.73,232.64,20.0]
["bitfinex","SOLUSD",1733491834455,34.66495738,232.72,232.64,20.0]
["bitfinex","SOLUSD",1733491834652,34.66495738,232.72,232.62,34.66495738]
["bitfinex","SOLUSD",1733491834653,34.66495738,232.72,232.65,20.0]
["bitfinex","SOLUSD",1733491834850,0.5133415,232.73,232.6,34.66495738]
["bitfinex","SOLUSD",1733491835050,34.66495738,232.68,232.58,34.66495738]
["bitfinex","SOLUSD",1733491835254,0.5133415,232.73,232.6,23.902374]
["bitfinex","SOLUSD",1733491835437,0.5133415,232.73,232.72,34.66495738]
["bitfinex","SOLUSD",1733491835869,34.66495738,232.91,232.73,0.25098]
["bitfinex","SOLUSD",1733491836048,34.66495738,232.87,232.75,20.0]
["bitfinex","SOLUSD",1733491836288,135.7,232.99,232.76,0.64419322]
["bitfinex","SOLUSD",1733491836452,34.66495738,232.86,232.79,20.0]
["bitfinex","SOLUSD",1733491836871,34.66495738,232.88,232.79,20.0]
["bitfinex","SOLUSD",1733491837052,34.66495738,232.92,232.83,54.66495738]
["bitfinex","SOLUSD",1733491837244,0.5133415,232.96,232.88,34.66495738]
["bitfinex","SOLUSD",1733491837462,0.5133415,232.96,232.84,0.64406547]
["bitfinex","SOLUSD",1733491837463,34.66495738,232.94,232.85,0.12549]
["bitfinex","SOLUSD",1733491837650,34.66495738,232.92,232.82,34.66495738]
["bitfinex","SOLUSD",1733491837849,34.66495738,232.94,232.86,34.66495738]
["bitfinex","SOLUSD",1733491838153,35.17829888,232.96,232.88,34.66495738]
["bitfinex","SOLUSD",1733491838575,0.5133415,232.96,232.89,20.0]
["bitfinex","SOLUSD",1733491838739,0.5133415,232.96,232.92,34.66495738]
["bitfinex","SOLUSD",1733491838947,0.5133415,232.96,232.94,34.66495738]
["bitfinex","SOLUSD",1733491839167,0.5133415,232.96,232.95,20.0]
["bitfinex","SOLUSD",1733491839485,0.5133415,232.96,232.95,20.25098]
["bitfinex","SOLUSD",1733491839770,34.66495738,233.15,232.99,0.12549]
["bitfinex","SOLUSD",1733491840083,34.66495738,233.11,233.0,34.66495738]
["bitfinex","SOLUSD",1733491840250,34.66495738,233.11,233.03,20.0]
["bitfinex","SOLUSD",1733491840453,34.66495738,233.13,233.03,20.0]
["bitfinex","SOLUSD",1733491840645,285.17686043,233.4,233.01,0.64351644]
["bitfinex","SOLUSD",1733491840646,34.66495738,233.11,233.01,0.64351644]
["bitfinex","SOLUSD",1733491840847,34.66495738,233.07,232.98,34.66495738]
["bitfinex","SOLUSD",1733491841059,34.66495738,233.16,232.99,20.0]
["bitfinex","SOLUSD",1733491841060,34.66495738,233.05,232.99,20.0]
["bitfinex","SOLUSD",1733491841244,34.66495738,233.05,232.85,0.64367588]
["bitfinex","SOLUSD",1733491841245,34.66495738,233.09,233.0,34.66495738]
["bitfinex","SOLUSD",1733491841656,34.66495738,233.16,233.0,34.66495738]
["bitfinex","SOLUSD",1733491841657,34.66495738,233.11,233.0,34.66495738]
["bitfinex","SOLUSD",1733491841848,34.66495738,233.09,233.0,34.66495738]
["bitfinex","SOLUSD",1733491842177,34.66495738,233.06,232.96,34.66495738]
["bitfinex","SOLUSD",1733491842349,34.66495738,233.1,233.0,34.66495738]
["bitfinex","SOLUSD",1733491842677,34.66495738,233.12,233.03,34.66495738]
["bitfinex","SOLUSD",1733491843042,34.66495738,233.14,233.03,34.66495738]
["bitfinex","SOLUSD",1733491843279,34.66495738,233.12,233.03,34.66495738]
["bitfinex","SOLUSD",1733491843448,34.66495738,233.1,232.99,34.66495738]
["bitfinex","SOLUSD",1733491843649,34.66495738,233.12,233.04,20.0]
["bitfinex","SOLUSD",1733491843869,34.66495738,233.12,233.01,34.66495738]
["bitfinex","SOLUSD",1733491844067,34.66495738,233.1,232.99,34.66495738]
["bitfinex","SOLUSD",1733491844273,34.66495738,233.08,232.97,34.66495738]
["bitfinex","SOLUSD",1733491844582,34.66495738,233.04,232.95,34.66495738]
["bitfinex","SOLUSD",1733491844743,34.66495738,233.02,232.93,34.66495738]
["bitfinex","SOLUSD",1733491844947,34.66495738,233.0,232.91,34.66495738]
["bitfinex","SOLUSD",1733491845174,34.66495738,233.16,232.85,0.64392375]
["bitfinex","SOLUSD",1733491845175,34.66495738,233.02,232.93,34.66495738]
["bitfinex","SOLUSD",1733491845473,34.66495738,233.09,233.01,34.66495738]
["bitfinex","SOLUSD",1733491846177,34.66495738,233.11,233.01,34.66495738]
["bitfinex","SOLUSD",1733491846376,34.66495738,233.09,233.01,34.66495738]
["bitfinex","SOLUSD",1733491846558,34.66495738,233.11,233.01,34.66495738]
["bitfinex","SOLUSD",1733491846758,34.66495738,233.13,233.05,34.66495738]
["bitfinex","SOLUSD",1733491847071,34.66495738,233.09,233.01,34.66495738]
["bitfinex","SOLUSD",1733491847580,34.66495738,233.11,233.01,34.66495738]
["bitfinex","SOLUSD",1733491847785,34.66495738,233.11,233.02,0.12549]
["bitfinex","SOLUSD",1733491848374,34.66495738,233.13,233.03,34.66495738]
["bitfinex","SOLUSD",1733491848565,34.66495738,233.13,233.05,34.66495738]
["bitfinex","SOLUSD",1733491848869,34.66495738,233.13,233.03,34.66495738]
["bitfinex","SOLUSD",1733491849079,34.66495738,233.13,233.03,35.30848796]
["bitfinex","SOLUSD",1733491849255,34.66495738,233.11,233.01,34.66495738]
["bitfinex","SOLUSD",1733491849455,34.66495738,233.09,233.01,34.66495738]
["bitfinex","SOLUSD",1733491849655,23.776884,233.08,232.99,34.66495738]
["bitfinex","SOLUSD",1733491849854,34.66495738,233.11,233.01,34.66495738]
["bitfinex","SOLUSD",1733491850074,34.66495738,233.09,233.01,34.66495738]
["bitfinex","SOLUSD",1733491850264,34.66495738,233.03,232.93,34.66495738]
["bitfinex","SOLUSD",1733491850464,34.66495738,233.16,232.87,34.66495738]
["bitfinex","SOLUSD",1733491850465,34.66495738,232.97,232.87,34.66495738]
["bitfinex","SOLUSD",1733491850779,34.66495738,232.95,232.85,34.66495738]
["bitfinex","SOLUSD",1733491850963,34.66495738,232.93,232.73,0.64399407]
["bitfinex","SOLUSD",1733491851150,23.776884,232.92,232.85,34.66495738]
["bitfinex","SOLUSD",1733491851357,34.66495738,232.93,232.85,34.66495738]
["bitfinex","SOLUSD",1733491851685,23.776884,232.94,232.87,34.66495738]
["bitfinex","SOLUSD",1733491851859,23.776884,232.96,232.9,34.66495738]
["bitfinex","SOLUSD",1733491852263,34.66495738,232.95,232.85,34.66495738]
["bitfinex","SOLUSD",1733491852463,23.776884,232.94,232.87,34.66495738]
["bitfinex","SOLUSD",1733491852669,34.66495738,232.97,232.89,34.66495738]
["bitfinex","SOLUSD",1733491853383,34.66495738,232.97,232.83,0.64402436]
["bitfinex","SOLUSD",1733491853384,34.66495738,233.03,232.94,34.66495738]
["bitfinex","SOLUSD",1733491853581,34.66495738,232.99,232.9,34.66495738]
["bitfinex","SOLUSD",1733491853761,34.66495738,232.97,232.88,34.66495738]
["bitfinex","SOLUSD",1733491854169,34.66495738,232.97,232.91,20.0]
["bitfinex","SOLUSD",1733491854374,34.66495738,232.95,232.89,20.0]
["bitfinex","SOLUSD",1733491854766,34.66495738,232.97,232.91,20.0]
["bitfinex","SOLUSD",1733491855084,34.66495738,232.99,232.89,20.0]
["bitfinex","SOLUSD",1733491855268,34.66495738,232.99,232.93,20.0]
["bitfinex","SOLUSD",1733491855471,34.66495738,233.01,232.93,20.0]
["bitfinex","SOLUSD",1733491855671,34.66495738,233.03,232.95,20.0]
["bitfinex","SOLUSD",1733491855975,34.66495738,232.99,232.9,34.66495738]
["bitfinex","SOLUSD",1733491856172,34.66495738,233.01,232.93,20.0]
["bitfinex","SOLUSD",1733491856381,34.66495738,232.99,232.92,20.0]
["bitfinex","SOLUSD",1733491856578,34.66495738,233.01,232.93,34.66495738]
["bitfinex","SOLUSD",1733491856784,34.66495738,232.99,232.89,34.66495738]
["bitfinex","SOLUSD",1733491856964,34.66495738,232.99,232.85,0.64391952]
["bitfinex","SOLUSD",1733491856965,23.776884,232.98,232.91,34.66495738]
["bitfinex","SOLUSD",1733491857675,34.66495738,233.08,232.97,34.66495738]
["bitfinex","SOLUSD",1733491857874,34.66495738,233.08,232.94,20.0]
["bitfinex","SOLUSD",1733491857875,34.66495738,233.08,233.0,34.66495738]
["bitfinex","SOLUSD",1733491858096,35.28950388,233.28,232.94,54.66495738]
["bitfinex","SOLUSD",1733491858097,34.66495738,233.04,232.94,54.66495738]
["bitfinex","SOLUSD",1733491858256,34.66495738,233.04,232.94,34.66495738]
["bitfinex","SOLUSD",1733491858593,34.66495738,233.08,232.97,34.66495738]
["bitfinex","SOLUSD",1733491858959,34.66495738,233.13,233.03,34.66495738]
["bitfinex","SOLUSD",1733491859155,34.66495738,233.09,232.99,34.66495738]
["bitfinex","SOLUSD",1733491859594,34.66495738,233.07,232.97,34.66495738]
["bitfinex","SOLUSD",1733491859891,34.66495738,233.13,233.03,34.66495738]
["bitfinex","SOLUSD",1733491860184,34.66495738,233.11,233.01,34.66495738]
["bitfinex","SOLUSD",1733491860593,34.66495738,233.17,233.07,34.66495738]
["bitfinex","SOLUSD",1733491860784,34.66495738,233.17,233.09,34.66495738]
["bitfinex","SOLUSD",1733491860962,34.66495738,233.19,233.09,34.66495738]
["bitfinex","SOLUSD",1733491861156,35.28950388,233.28,233.09,34.66495738]
["bitfinex","SOLUSD",1733491861157,34.66495738,233.17,233.09,34.66495738]
["bitfinex","SOLUSD",1733491861581,34.66495738,233.19,233.11,34.66495738]
["bitfinex","SOLUSD",1733491861788,34.66495738,233.21,233.13,34.66495738]
["bitfinex","SOLUSD",1733491861990,34.66495738,233.25,233.17,34.66495738]
["bitfinex","SOLUSD",1733491862198,0.6245465,233.28,233.23,34.66495738]
["bitfinex","SOLUSD",1733491862569,0.6245465,233.28,233.25,34.66495738]
["bitfinex","SOLUSD",1733491862965,0.6245465,233.28,233.18,11.36428557]
["bitfinex","SOLUSD",1733491862966,0.6245465,233.28,233.27,34.66495738]
["bitfinex","SOLUSD",1733491863168,35.28950388,233.28,233.18,0.64298557]
["bitfinex","SOLUSD",1733491863392,35.28950388,233.28,233.18,34.66495738]
["bitfinex","SOLUSD",1733491863591,34.66495738,233.24,233.17,8.2088]
["bitfinex","SOLUSD",1733491863798,34.66495738,233.2,233.12,34.66495738]
["bitfinex","SOLUSD",1733491863977,34.66495738,233.2,233.1,34.66495738]
["bitfinex","SOLUSD",1733491864181,34.66495738,233.24,233.15,34.66495738]
["bitfinex","SOLUSD",1733491864489,34.66495738,233.22,233.15,34.66495738]
["bitfinex","SOLUSD",1733491864691,34.66495738,233.24,233.15,34.66495738]
["bitfinex","SOLUSD",1733491865073,34.66495738,233.26,233.19,34.66495738]
["bitfinex","SOLUSD",1733491865270,35.28950388,233.28,233.19,34.66495738]
["bitfinex","SOLUSD",1733491865489,34.66495738,233.26,233.17,34.66495738]
["bitfinex","SOLUSD",1733491865692,34.66495738,233.22,233.13,34.66495738]
["bitfinex","SOLUSD",1733491865894,0.6245465,233.28,233.08,34.66495738]
["bitfinex","SOLUSD",1733491866100,0.6245465,233.28,233.14,34.66495738]
["bitfinex","SOLUSD",1733491866414,34.66495738,233.2,233.12,34.66495738]
["bitfinex","SOLUSD",1733491866573,34.66495738,233.15,233.06,34.66495738]
["bitfinex","SOLUSD",1733491866768,34.66495738,233.17,233.08,34.66495738]
["bitfinex","SOLUSD",1733491867001,34.66495738,233.18,233.09,34.66495738]
["bitfinex","SOLUSD",1733491867188,34.66495738,233.18,233.05,1.5797]
["bitfinex","SOLUSD",1733491867189,34.66495738,233.14,233.05,34.66495738]
["bitfinex","SOLUSD",1733491867393,34.66495738,233.12,233.03,34.66495738]
["bitfinex","SOLUSD",1733491867601,34.66495738,233.13,233.03,34.66495738]
["bitfinex","SOLUSD",1733491867797,34.66495738,233.17,233.09,34.66495738]
["bitfinex","SOLUSD",1733491868103,34.66495738,233.19,233.09,34.66495738]
["bitfinex","SOLUSD",1733491868312,34.66495738,233.17,233.09,34.66495738]
["bitfinex","SOLUSD",1733491868620,34.66495738,233.21,233.13,34.66495738]
["bitfinex","SOLUSD",1733491868786,0.6245465,233.28,233.07,0.25098]
["bitfinex","SOLUSD",1733491868979,0.6245465,233.28,233.06,10.7266]
["bitfinex","SOLUSD",1733491868980,0.6245465,233.28,233.24,34.66495738]
["bitfinex","SOLUSD",1733491869509,0.6245465,233.28,233.16,34.66495738]
["bitfinex","SOLUSD",1733491869813,0.6245465,233.28,233.1,34.66495738]
["bitfinex","SOLUSD",1733491870105,34.66495738,233.26,233.17,34.66495738]
["bitfinex","SOLUSD",1733491870408,0.6245465,233.28,233.09,20.0]
["bitfinex","SOLUSD",1733491870409,34.66495738,233.2,233.1,34.66495738]
["bitfinex","SOLUSD",1733491870698,34.66495738,233.22,233.12,34.66495738]
["bitfinex","SOLUSD",1733491870904,34.66495738,233.24,233.16,34.66495738]
["bitfinex","SOLUSD",1733491871096,0.6245465,233.28,233.22,34.66495738]
["bitfinex","SOLUSD",1733491871275,0.6245465,233.28,233.24,34.66495738]
["bitfinex","SOLUSD",1733491871477,0.6245465,233.28,233.2,34.66495738]
["bitfinex","SOLUSD",1733491871678,34.66495738,233.24,233.16,34.66495738]
["bitfinex","SOLUSD",1733491872293,34.66495738,233.22,233.12,34.66495738]
["bitfinex","SOLUSD",1733491872483,35.28950388,233.28,233.12,34.66495738]
["bitfinex","SOLUSD",1733491872484,34.66495738,233.2,233.12,34.66495738]
["bitfinex","SOLUSD",1733491872680,34.66495738,233.24,233.16,34.66495738]
["bitfinex","SOLUSD",1733491872876,0.6245465,233.28,233.2,34.66495738]
["bitfinex","SOLUSD",1733491873110,0.6245465,233.28,233.24,34.66495738]
["bitfinex","SOLUSD",1733491873328,35.28950388,233.28,233.18,34.66495738]
["bitfinex","SOLUSD",1733491873608,35.28950388,233.28,233.2,34.66495738]
["bitfinex","SOLUSD",1733491873833,0.6245465,233.28,233.24,34.66495738]
["bitfinex","SOLUSD",1733491874009,0.6245465,233.28,233.26,34.66495738]
["bitfinex","SOLUSD",1733491874895,0.6245465,233.28,233.26,45.38245738]
["bitfinex","SOLUSD",1733491877114,0.6245465,233.28,233.26,34.66495738]
["bitfinex","SOLUSD",1733491877791,0.6245465,233.28,233.27,0.64286109]
["bitfinex","SOLUSD",1733491878001,0.6245465,233.28,233.27,35.30781847]
["bitfinex","SOLUSD",1733491878310,0.6245465,233.28,233.27,11.35996109]
["bitfinex","SOLUSD",1733491878708,0.6245465,233.28,233.27,10.7171]
["bitfinex","SOLUSD",1733491878894,4.65e-05,233.28,233.27,10.7171]
["bitfinex","SOLUSD",1733491879410,4.65e-05,233.28,233.25,34.66495738]
["bitfinex","SOLUSD",1733491879711,4.65e-05,233.28,233.27,34.66495738]
["bitfinex","SOLUSD",1733491881812,152.850077,233.54,233.3,20.0]
["bitfinex","SOLUSD",1733491882013,34.66495738,233.43,233.35,34.66495738]
["bitfinex","SOLUSD",1733491882520,34.66495738,233.39,233.31,34.66495738]
["bitfinex","SOLUSD",1733491882821,34.66495738,233.41,233.33,34.66495738]
["bitfinex","SOLUSD",1733491882984,34.66495738,233.39,233.29,34.66495738]
["bitfinex","SOLUSD",1733491883294,34.66495738,233.39,233.31,34.66495738]
["bitfinex","SOLUSD",1733491883622,34.66495738,233.41,233.33,34.66495738]
["bitfinex","SOLUSD",1733491883994,34.66495738,233.39,233.29,34.66495738]
["bitfinex","SOLUSD",1733491884208,34.66495738,233.36,233.27,34.66495738]
["bitfinex","SOLUSD",1733491884497,34.66495738,233.4,233.31,34.66495738]
["bitfinex","SOLUSD",1733491884710,34.66495738,233.42,233.33,34.66495738]
["bitfinex","SOLUSD",1733491885094,34.66495738,233.44,233.35,34.66495738]
["bitfinex","SOLUSD",1733491885290,34.66495738,233.44,233.37,34.66495738]
["bitfinex","SOLUSD",1733491885496,34.66495738,233.46,233.39,34.66495738]
["bitfinex","SOLUSD",1733491885798,34.66495738,233.44,233.35,34.66495738]
["bitfinex","SOLUSD",1733491886003,34.66495738,233.42,233.35,34.66495738]
["bitfinex","SOLUSD",1733491886204,45.37075738,233.52,233.31,34.66495738]
["bitfinex","SOLUSD",1733491886205,34.66495738,233.4,233.31,34.66495738]
["bitfinex","SOLUSD",1733491886599,34.66495738,233.38,233.31,34.66495738]
["bitfinex","SOLUSD",1733491887015,34.66495738,233.4,233.31,34.66495738]
["bitfinex","SOLUSD",1733491887195,34.66495738,233.42,233.33,34.66495738]
["bitfinex","SOLUSD",1733491887393,34.66495738,233.46,233.39,34.66495738]
["bitfinex","SOLUSD",1733491887999,34.66495738,233.48,233.39,34.66495738]
["bitfinex","SOLUSD",1733491888324,25.81,233.61,233.43,34.66495738]
["bitfinex","SOLUSD",1733491888325,34.66495738,233.52,233.43,34.66495738]
["bitfinex","SOLUSD",1733491888493,34.66495738,233.5,233.41,34.66495738]
["bitfinex","SOLUSD",1733491888700,34.66495738,233.48,233.41,34.66495738]
["bitfinex","SOLUSD",1733491888897,34.66495738,233.5,233.41,34.66495738]
["bitfinex","SOLUSD",1733491889216,31.19622189,233.57,233.41,34.66495738]
["bitfinex","SOLUSD",1733491889217,34.66495738,233.48,233.41,34.66495738]
["bitfinex","SOLUSD",1733491889520,34.66495738,233.5,233.43,34.66495738]
["bitfinex","SOLUSD",1733491889822,34.66495738,233.52,233.45,34.66495738]
["bitfinex","SOLUSD",1733491890007,0.6902309,233.6,233.5,34.66495738]
["bitfinex","SOLUSD",1733491890008,34.66495738,233.58,233.5,34.66495738]
["bitfinex","SOLUSD",1733491890804,34.66495738,233.55,233.48,34.66495738]
["bitfinex","SOLUSD",1733491891003,0.6902309,233.6,233.49,34.66495738]
["bitfinex","SOLUSD",1733491891004,34.66495738,233.56,233.49,34.66495738]
["bitfinex","SOLUSD",1733491891310,0.6902309,233.6,233.54,34.66495738]
["bitfinex","SOLUSD",1733491891514,0.6902309,233.6,233.5,0.64232741]
["bitfinex","SOLUSD",1733491891515,34.66495738,233.56,233.5,34.66495738]
["bitfinex","SOLUSD",1733491891711,0.6902309,233.6,233.44,11.35152132]
["bitfinex","SOLUSD",1733491892024,0.6902309,233.6,233.09,15.38500034]
["bitfinex","SOLUSD",1733491892025,10.7025,233.59,233.42,20.0]
["bitfinex","SOLUSD",1733491892227,0.6902309,233.6,233.44,0.12549]
["bitfinex","SOLUSD",1733491892527,0.6902309,233.6,233.43,0.64221338]
["bitfinex","SOLUSD",1733491892925,34.66495738,233.54,233.45,34.66495738]
["bitfinex","SOLUSD",1733491893226,34.66495738,233.52,233.45,34.66495738]
["bitfinex","SOLUSD",1733491893733,34.66495738,233.5,233.43,34.66495738]
["bitfinex","SOLUSD",1733491893897,23.776884,233.49,233.4,34.66495738]
["bitfinex","SOLUSD",1733491894107,34.66495738,233.43,233.35,34.66495738]
["bitfinex","SOLUSD",1733491894309,34.66495738,233.39,233.29,34.66495738]
["bitfinex","SOLUSD",1733491894610,34.66495738,233.39,233.24,1.6347]
["bitfinex","SOLUSD",1733491894611,34.66495738,233.36,233.27,34.66495738]
["bitfinex","SOLUSD",1733491894815,34.66495738,233.36,233.29,34.66495738]
["bitfinex","SOLUSD",1733491895027,135.7,233.48,233.31,34.66495738]
["bitfinex","SOLUSD",1733491895028,34.66495738,233.4,233.31,34.66495738]
["bitfinex","SOLUSD",1733491895327,34.66495738,233.42,233.28,34.66495738]
["bitfinex","SOLUSD",1733491895525,34.66495738,233.48,233.41,34.66495738]
["bitfinex","SOLUSD",1733491895827,34.66495738,233.43,233.29,17.78800007]
["bitfinex","SOLUSD",1733491896012,34.66495738,233.41,233.32,34.66495738]
["bitfinex","SOLUSD",1733491896359,34.66495738,233.39,233.32,34.66495738]
["bitfinex","SOLUSD",1733491896534,34.66495738,233.52,233.36,34.66495738]
["bitfinex","SOLUSD",1733491896535,34.66495738,233.45,233.36,34.66495738]
["bitfinex","SOLUSD",1733491896738,20.0,233.56,233.4,34.66495738]
["bitfinex","SOLUSD",1733491896928,34.66495738,233.45,233.38,34.66495738]
["bitfinex","SOLUSD",1733491897108,34.66495738,233.47,233.38,34.66495738]
["bitfinex","SOLUSD",1733491897304,34.66495738,233.43,233.36,34.66495738]
["bitfinex","SOLUSD",1733491897505,34.66495738,233.43,233.33,34.66495738]
["bitfinex","SOLUSD",1733491897838,34.66495738,233.43,233.35,34.66495738]
["bitfinex","SOLUSD",1733491898004,34.66495738,233.43,233.33,34.66495738]
["bitfinex","SOLUSD",1733491898434,34.66495738,233.43,233.35,34.66495738]
["bitfinex","SOLUSD",1733491898608,34.66495738,233.41,233.33,34.66495738]
["bitfinex","SOLUSD",1733491898923,23.776884,233.4,233.33,34.66495738]
["bitfinex","SOLUSD",1733491899127,34.66495738,233.37,233.28,34.66495738]
["bitfinex","SOLUSD",1733491899731,34.66495738,233.39,233.3,34.66495738]
["bitfinex","SOLUSD",1733491899931,10.7098,233.43,233.24,2.27741739]
["bitfinex","SOLUSD",1733491899932,34.66495738,233.37,233.28,34.66495738]
["bitfinex","SOLUSD",1733491900715,34.66495738,233.37,233.3,34.66495738]
["bitfinex","SOLUSD",1733491900922,34.66495738,233.37,233.24,2.27741739]
["bitfinex","SOLUSD",1733491900923,34.66495738,233.41,233.32,34.66495738]
["bitfinex","SOLUSD",1733491901209,34.66495738,233.39,233.32,34.66495738]
["bitfinex","SOLUSD",1733491901633,34.66495738,233.41,233.32,34.66495738]
["bitfinex","SOLUSD",1733491902241,34.66495738,233.41,233.34,34.66495738]
["bitfinex","SOLUSD",1733491902242,34.92833418,233.41,233.34,34.66495738]
["bitfinex","SOLUSD",1733491902544,34.92833418,233.41,233.24,1.6347]
["bitfinex","SOLUSD",1733491902545,34.66495738,233.37,233.31,20.0]
["bitfinex","SOLUSD",1733491902743,34.66495738,233.37,233.24,1.6347]
["bitfinex","SOLUSD",1733491903043,34.66495738,233.37,233.29,34.66495738]
["bitfinex","SOLUSD",1733491903913,34.66495738,233.35,233.27,34.66495738]
["bitfinex","SOLUSD",1733491905023,34.92833418,233.41,233.33,34.66495738]
["bitfinex","SOLUSD",1733491905313,0.2633768,233.41,233.37,34.66495738]
["bitfinex","SOLUSD",1733491905544,0.2633768,233.41,233.39,34.66495738]
["bitfinex","SOLUSD",1733491905714,0.2633768,233.41,233.4,34.66495738]
["bitfinex","SOLUSD",1733491906113,0.2633768,233.41,233.38,34.66495738]
["bitfinex","SOLUSD",1733491906421,0.2633768,233.41,233.4,34.66495738]
["bitfinex","SOLUSD",1733491907035,0.2633768,233.41,233.28,20.0]
["bitfinex","SOLUSD",1733491907205,0.2633768,233.41,233.34,34.66495738]
["bitfinex","SOLUSD",1733491907813,34.66495738,233.4,233.32,34.66495738]
["bitfinex","SOLUSD",1733491908117,0.2633768,233.41,233.34,34.66495738]
["bitfinex","SOLUSD",1733491908310,0.2633768,233.41,233.31,0.64272524]
["bitfinex","SOLUSD",1733491908542,0.2633768,233.41,233.36,34.66495738]
["bitfinex","SOLUSD",1733491909750,0.2633768,233.41,233.34,34.66495738]
["bitfinex","SOLUSD",1733491909923,0.2633768,233.41,233.36,34.66495738]
["bitfinex","SOLUSD",1733491910915,0.2633768,233.41,233.36,46.02044152]
["bitfinex","SOLUSD",1733491911149,34.66495738,233.39,233.3,34.66495738]
["bitfinex","SOLUSD",1733491911439,34.92833418,233.41,233.32,34.66495738]
["bitfinex","SOLUSD",1733491911632,0.2633768,233.41,233.34,34.66495738]
["bitfinex","SOLUSD",1733491911838,0.2633768,233.41,233.36,34.66495738]
["bitfinex","SOLUSD",1733491912038,0.2633768,233.41,233.38,34.66495738]
["bitfinex","SOLUSD",1733491912225,0.2633768,233.41,233.39,34.66495738]
["bitfinex","SOLUSD",1733491912735,0.2633768,233.41,233.4,0.64253872]
["bitfinex","SOLUSD",1733491913438,7.68e-05,233.41,233.4,46.2696761]
["bitfinex","SOLUSD",1733491913642,0.5064048,233.61,233.45,0.12549]
["bitfinex","SOLUSD",1733491913850,34.66495738,233.57,233.49,34.66495738]
["bitfinex","SOLUSD",1733491914017,34.66495738,233.55,233.47,34.66495738]
["bitfinex","SOLUSD",1733491915244,0.5064048,233.61,233.47,34.66495738]
["bitfinex","SOLUSD",1733491915454,34.66495738,233.58,233.49,34.66495738]
["bitfinex","SOLUSD",1733491915626,34.66495738,233.54,233.48,10.7075]
["bitfinex","SOLUSD",1733491915953,34.66495738,233.5,233.43,20.0]
["bitfinex","SOLUSD",1733491916124,34.66495738,233.52,233.44,34.66495738]
["bitfinex","SOLUSD",1733491916323,34.66495738,233.52,233.43,20.0]
["bitfinex","SOLUSD",1733491916324,34.66495738,233.53,233.45,34.66495738]
["bitfinex","SOLUSD",1733491916524,34.66495738,233.54,233.47,34.66495738]
["bitfinex","SOLUSD",1733491916756,34.66495738,233.53,233.45,34.66495738]
["bitfinex","SOLUSD",1733491916938,34.66495738,233.48,233.39,10.7114]
["bitfinex","SOLUSD",1733491917142,34.66495738,233.48,233.4,34.66495738]
["bitfinex","SOLUSD",1733491917449,34.66495738,233.52,233.44,34.66495738]
["bitfinex","SOLUSD",1733491917659,34.66495738,233.5,233.43,34.66495738]
["bitfinex","SOLUSD",1733491917853,34.66495738,233.5,233.42,34.66495738]
["bitfinex","SOLUSD",1733491918033,34.66495738,233.52,233.44,34.66495738]
["bitfinex","SOLUSD",1733491918334,34.66495738,233.52,233.39,0.642385]
["bitfinex","SOLUSD",1733491918335,0.5064048,233.61,233.5,34.66495738]
["bitfinex","SOLUSD",1733491918525,34.66495738,233.58,233.5,34.66495738]
["bitfinex","SOLUSD",1733491918719,34.66495738,233.56,233.48,34.66495738]
["bitfinex","SOLUSD",1733491919857,34.66495738,233.52,233.44,34.66495738]
["bitfinex","SOLUSD",1733491920628,34.66495738,233.54,233.46,34.66495738]
["bitfinex","SOLUSD",1733491921022,0.5064048,233.61,233.31,6.22841664]
["bitfinex","SOLUSD",1733491921023,34.66495738,233.56,233.48,34.66495738]
["bitfinex","SOLUSD",1733491921446,34.66495738,233.54,233.46,34.66495738]
["bitfinex","SOLUSD",1733491921651,34.66495738,233.56,233.44,0.25098]
["bitfinex","SOLUSD",1733491921857,34.66495738,233.56,233.48,34.66495738]
["bitfinex","SOLUSD",1733491922229,34.66495738,233.6,233.52,34.66495738]
["bitfinex","SOLUSD",1733491922455,0.5064048,233.61,233.54,34.66495738]
["bitfinex","SOLUSD",1733491922663,0.5064048,233.61,233.56,45.36855738]
["bitfinex","SOLUSD",1733491922869,0.5064048,233.61,233.58,34.66495738]
["bitfinex","SOLUSD",1733491923077,0.5064048,233.61,233.6,34.66495738]
["bitfinex","SOLUSD",1733491923240,0.5064048,233.61,233.6,58.44184138]
["bitfinex","SOLUSD",1733491923639,0.5064048,233.61,233.57,0.64185304]
["bitfinex","SOLUSD",1733491923862,34.66495738,233.58,233.53,20.0]
["bitfinex","SOLUSD",1733491924041,34.66495738,233.6,233.53,54.66495738]
["bitfinex","SOLUSD",1733491924255,0.5064048,233.61,233.53,20.0]
["bitfinex","SOLUSD",1733491924539,0.5064048,233.61,233.53,54.66495738]
["bitfinex","SOLUSD",1733491924540,35.17136218,233.61,233.53,54.66495738]
["bitfinex","SOLUSD",1733491924755,34.66495738,233.6,233.53,34.66495738]
["bitfinex","SOLUSD",1733491924958,0.5064048,233.61,233.54,34.66495738]
["bitfinex","SOLUSD",1733491924959,35.17136218,233.61,233.54,34.66495738]
["bitfinex","SOLUSD",1733491925158,0.5064048,233.61,233.56,34.66495738]
["bitfinex","SOLUSD",1733491925358,0.5064048,233.61,233.55,34.66495738]
["bitfinex","SOLUSD",1733491925570,0.5064048,233.61,233.54,34.66495738]
["bitfinex","SOLUSD",1733491925756,0.5064048,233.61,233.57,34.66495738]
["bitfinex","SOLUSD",1733491926079,0.5064048,233.61,233.55,34.66495738]
["bitfinex","SOLUSD",1733491926247,0.5064048,233.61,233.56,34.66495738]
["bitfinex","SOLUSD",1733491926442,0.5064048,233.61,233.47,0.64206575]
["bitfinex","SOLUSD",1733491926443,0.5064048,233.61,233.57,34.66495738]
["bitfinex","SOLUSD",1733491926648,0.5064048,233.61,233.59,34.66495738]
["bitfinex","SOLUSD",1733491926946,0.5064048,233.61,233.58,34.66495738]
["bitfinex","SOLUSD",1733491927135,0.5064048,233.61,233.57,34.66495738]
["bitfinex","SOLUSD",1733491927343,0.5064048,233.61,233.6,35.04142738]
["bitfinex","SOLUSD",1733491927645,0.5064048,233.61,233.6,35.30675105]
["bitfinex","SOLUSD",1733491927855,0.5064048,233.61,233.6,69.45540476]
["bitfinex","SOLUSD",1733491927856,4.8e-06,233.61,233.6,69.45540476]
["bitfinex","SOLUSD",1733491928049,34.66495738,233.77,233.64,20.0]
["bitfinex","SOLUSD",1733491928257,34.66495738,233.76,233.69,34.66495738]
["bitfinex","SOLUSD",1733491928445,34.66495738,233.78,233.7,34.66495738]
["bitfinex","SOLUSD",1733491928763,34.66495738,233.8,233.73,34.66495738]
["bitfinex","SOLUSD",1733491928941,34.66495738,233.79,233.72,34.66495738]
["bitfinex","SOLUSD",1733491929142,34.66495738,233.82,233.74,34.66495738]
["bitfinex","SOLUSD",1733491929345,34.66495738,233.81,233.73,34.66495738]
["bitfinex","SOLUSD",1733491929657,34.66495738,233.8,233.73,34.66495738]
["bitfinex","SOLUSD",1733491929857,34.66495738,233.82,233.74,34.66495738]
["bitfinex","SOLUSD",1733491930059,0.5064048,233.84,233.74,34.66495738]
["bitfinex","SOLUSD",1733491930060,34.66495738,233.81,233.74,34.66495738]
["bitfinex","SOLUSD",1733491930265,34.66495738,233.76,233.54,42.8192]
["bitfinex","SOLUSD",1733491930577,34.66495738,233.67,233.6,34.66495738]
["bitfinex","SOLUSD",1733491930779,34.66495738,233.71,233.64,34.66495738]
["bitfinex","SOLUSD",1733491931068,34.66495738,233.77,233.7,34.66495738]
["bitfinex","SOLUSD",1733491931377,10.6915,233.83,233.6,0.25098]
["bitfinex","SOLUSD",1733491931572,20.5064048,233.84,233.62,20.0]
["bitfinex","SOLUSD",1733491931749,20.5064048,233.84,233.62,20.64178414]
["bitfinex","SOLUSD",1733491932066,0.5064048,233.84,233.62,20.64178414]
["bitfinex","SOLUSD",1733491932368,34.66495738,233.78,233.71,34.66495738]
["bitfinex","SOLUSD",1733491932579,0.5064048,233.84,233.71,34.66495738]
["bitfinex","SOLUSD",1733491932872,34.66495738,233.81,233.74,34.66495738]
["bitfinex","SOLUSD",1733491933369,0.5064048,233.84,233.77,34.66495738]
["bitfinex","SOLUSD",1733491933547,0.5064048,233.84,233.78,34.66495738]
["bitfinex","SOLUSD",1733491933745,0.5064048,233.84,233.71,0.12549]
["bitfinex","SOLUSD",1733491933955,0.5064048,233.84,233.81,34.66495738]
["bitfinex","SOLUSD",1733491934168,0.5064048,233.84,233.82,34.66495738]
["bitfinex","SOLUSD",1733491934344,0.5064048,233.84,233.81,34.66495738]
["bitfinex","SOLUSD",1733491934550,0.5064048,233.84,233.83,34.66495738]
["bitfinex","SOLUSD",1733491935848,0.5064048,233.84,233.83,34.79044738]
["bitfinex","SOLUSD",1733491936175,4.8e-06,233.84,233.83,58.69282138]
["bitfinex","SOLUSD",1733491936676,4.8e-06,233.84,233.83,69.25883138]
["bitfinex","SOLUSD",1733491936853,4.8e-06,233.84,233.83,69.89994936]
["bitfinex","SOLUSD",1733491937367,34.66495738,234.01,233.87,20.0]
["bitfinex","SOLUSD",1733491937547,34.66495738,233.99,233.91,34.66495738]
["bitfinex","SOLUSD",1733491938153,10.6792,234.1,233.93,34.66495738]
["bitfinex","SOLUSD",1733491938371,34.66495738,234.03,233.95,34.66495738]
["bitfinex","SOLUSD",1733491938577,34.66495738,234.05,233.97,34.66495738]
["bitfinex","SOLUSD",1733491938886,34.66495738,234.03,233.95,34.66495738]
["bitfinex","SOLUSD",1733491939174,6.5519,234.11,233.96,34.66495738]
["bitfinex","SOLUSD",1733491939385,6.5519,234.11,233.9,0.64102541]
["bitfinex","SOLUSD",1733491939386,34.66495738,234.04,233.98,34.66495738]
["bitfinex","SOLUSD",1733491939558,34.66495738,234.04,233.96,34.66495738]
["bitfinex","SOLUSD",1733491939876,34.66495738,234.03,233.96,34.66495738]
["bitfinex","SOLUSD",1733491940180,34.66495738,234.05,233.97,34.66495738]
["bitfinex","SOLUSD",1733491940549,34.66495738,234.03,233.95,34.66495738]
["bitfinex","SOLUSD",1733491940881,34.66495738,234.04,233.95,34.66495738]
["bitfinex","SOLUSD",1733491941067,34.66495738,234.06,233.99,34.66495738]
["bitfinex","SOLUSD",1733491942274,34.66495738,234.11,234.04,34.66495738]
["bitfinex","SOLUSD",1733491942479,35.17136218,234.07,234.0,34.66495738]
["bitfinex","SOLUSD",1733491942683,35.17136218,234.07,233.98,34.66495738]
["bitfinex","SOLUSD",1733491942848,34.66495738,234.05,233.98,34.66495738]
["bitfinex","SOLUSD",1733491943044,0.5064048,234.07,234.0,34.66495738]
["bitfinex","SOLUSD",1733491943045,35.17136218,234.07,234.0,34.66495738]
["bitfinex","SOLUSD",1733491943276,34.66495738,234.05,233.98,34.66495738]
["bitfinex","SOLUSD",1733491943457,0.5064048,234.07,234.0,34.66495738]
["bitfinex","SOLUSD",1733491943656,0.5064048,234.07,234.05,34.66495738]
["bitfinex","SOLUSD",1733491944185,0.5064048,234.07,234.03,34.66495738]
["bitfinex","SOLUSD",1733491944484,0.5064048,234.07,234.06,34.66495738]
["bitfinex","SOLUSD",1733491944648,0.5064048,234.07,233.99,0.64075233]
["bitfinex","SOLUSD",1733491944851,0.5064048,234.07,234.01,20.0]
["bitfinex","SOLUSD",1733491945050,4.8e-06,234.07,234.02,0.64062078]
["bitfinex","SOLUSD",1733491945789,4.8e-06,234.07,234.06,34.66495738]
["bitfinex","SOLUSD",1733491946096,11.1763048,234.31,234.09,20.0]
["bitfinex","SOLUSD",1733491946097,34.66495738,234.23,234.09,20.0]
["bitfinex","SOLUSD",1733491946282,34.66495738,234.25,234.18,34.66495738]
["bitfinex","SOLUSD",1733491946782,34.66495738,234.26,234.18,34.66495738]
["bitfinex","SOLUSD",1733491947294,34.66495738,234.25,234.17,34.66495738]
["bitfinex","SOLUSD",1733491947592,34.66495738,234.25,234.1,10.6791]
["bitfinex","SOLUSD",1733491947593,34.66495738,234.21,234.12,34.66495738]
["bitfinex","SOLUSD",1733491947900,0.0712981,234.25,234.08,34.66495738]
["bitfinex","SOLUSD",1733491947901,34.66495738,234.14,234.08,34.66495738]
["bitfinex","SOLUSD",1733491948066,34.66495738,234.09,234.01,34.66495738]
["bitfinex","SOLUSD",1733491948272,34.66495738,234.12,234.04,34.66495738]
["bitfinex","SOLUSD",1733491948570,34.66495738,234.24,234.02,0.64080319]
["bitfinex","SOLUSD",1733491948773,34.66495738,234.14,234.07,34.66495738]
["bitfinex","SOLUSD",1733491949094,34.66495738,234.15,234.08,34.66495738]
["bitfinex","SOLUSD",1733491949274,34.66495738,234.16,234.08,34.66495738]
["bitfinex","SOLUSD",1733491949466,34.66495738,234.12,234.05,34.66495738]
["bitfinex","SOLUSD",1733491949667,0.0712981,234.25,234.05,34.66495738]
["bitfinex","SOLUSD",1733491949866,34.66495738,234.17,234.09,34.66495738]
["bitfinex","SOLUSD",1733491950171,34.66495738,234.15,234.07,34.66495738]
["bitfinex","SOLUSD",1733491950361,34.66495738,234.11,234.03,34.66495738]
["bitfinex","SOLUSD",1733491950564,34.66495738,234.16,234.1,34.66495738]
["bitfinex","SOLUSD",1733491950796,34.66495738,234.16,234.04,0.64074464]
["bitfinex","SOLUSD",1733491950797,34.66495738,234.2,234.12,34.66495738]
["bitfinex","SOLUSD",1733491950966,34.66495738,234.22,234.13,0.64045354]
["bitfinex","SOLUSD",1733491951293,34.66495738,234.22,234.13,34.66495738]
["bitfinex","SOLUSD",1733491951471,34.66495738,234.22,234.15,121.0]
["bitfinex","SOLUSD",1733491951671,34.66495738,234.22,234.13,34.66495738]
["bitfinex","SOLUSD",1733491951875,34.66495738,234.22,234.15,34.66495738]
["bitfinex","SOLUSD",1733491952279,34.66495738,234.22,234.13,34.66495738]
["bitfinex","SOLUSD",1733491952479,34.66495738,234.22,234.15,34.66495738]
["bitfinex","SOLUSD",1733491952680,34.66495738,234.24,234.15,34.66495738]
["bitfinex","SOLUSD",1733491953293,0.0712981,234.25,234.13,34.66495738]
["bitfinex","SOLUSD",1733491953294,34.66495738,234.2,234.13,34.66495738]
["bitfinex","SOLUSD",1733491953587,34.66495738,234.22,234.13,34.66495738]
["bitfinex","SOLUSD",1733491953968,34.66495738,234.2,234.13,34.66495738]
["bitfinex","SOLUSD",1733491954277,34.66495738,234.2,234.14,10.6773]
["bitfinex","SOLUSD",1733491954468,34.66495738,234.22,234.14,10.6773]
["bitfinex","SOLUSD",1733491954669,34.66495738,234.24,234.15,34.66495738]
["bitfinex","SOLUSD",1733491955078,34.66495738,234.22,234.14,45.34225738]
["bitfinex","SOLUSD",1733491955294,0.0712981,234.25,234.18,34.66495738]
["bitfinex","SOLUSD",1733491955521,0.0712981,234.25,234.2,34.66495738]
["bitfinex","SOLUSD",1733491955670,34.66495738,234.24,234.16,34.66495738]
["bitfinex","SOLUSD",1733491956295,0.0712981,234.25,234.2,34.66495738]
["bitfinex","SOLUSD",1733491956502,0.0712981,234.25,234.24,34.66495738]
["bitfinex","SOLUSD",1733491956795,9.81e-05,234.25,234.24,34.66495738]
["bitfinex","SOLUSD",1733491957498,9.81e-05,234.25,234.24,69.32991476]
["bitfinex","SOLUSD",1733491958002,1.72667,234.33,234.27,20.0]
["bitfinex","SOLUSD",1733491958299,1.72667,234.33,234.31,34.66495738]
["bitfinex","SOLUSD",1733491958796,7e-05,234.33,234.31,34.66495738]
["bitfinex","SOLUSD",1733491958973,5.61e-05,234.37,234.32,0.63992171]
["bitfinex","SOLUSD",1733491959174,5.61e-05,234.37,234.36,34.66495738]
["bitfinex","SOLUSD",1733491960100,5.61e-05,234.37,234.36,45.33225738]
["bitfinex","SOLUSD",1733491960301,5.61e-05,234.37,234.36,10.6673]
["bitfinex","SOLUSD",1733491960675,5.61e-05,234.37,234.36,45.33225738]
["bitfinex","SOLUSD",1733491961683,5.61e-05,234.37,234.36,79.99721476]
["bitfinex","SOLUSD",1733491962009,5.61e-05,234.37,234.36,166.97190264]
["bitfinex","SOLUSD",1733491962176,5.61e-05,234.37,234.36,45.33225738]
["bitfinex","SOLUSD",1733491962508,5.61e-05,234.37,234.36,10.6673]
["bitfinex","SOLUSD",1733491962805,5.61e-05,234.37,234.32,45.97385039]
["bitfinex","SOLUSD",1733491963105,5.61e-05,234.37,234.34,34.66495738]
["bitfinex","SOLUSD",1733491963310,5.61e-05,234.37,234.36,34.66495738]
["bitfinex","SOLUSD",1733491964504,0.5479861,234.62,234.36,34.66495738]
["bitfinex","SOLUSD",1733491964505,34.66495738,234.57,234.4,20.0]
["bitfinex","SOLUSD",1733491964678,34.66495738,234.54,234.43,34.66495738]
["bitfinex","SOLUSD",1733491965008,34.66495738,234.5,234.43,34.66495738]
["bitfinex","SOLUSD",1733491965172,34.66495738,234.48,234.41,34.66495738]
["bitfinex","SOLUSD",1733491965373,34.66495738,234.5,234.41,34.66495738]
["bitfinex","SOLUSD",1733491966505,34.66495738,234.5,234.43,34.66495738]
["bitfinex","SOLUSD",1733491967191,34.66495738,234.5,234.41,34.66495738]
["bitfinex","SOLUSD",1733491967393,0.5479861,234.62,234.35,45.33255738]
["bitfinex","SOLUSD",1733491967573,34.66495738,234.44,234.35,34.66495738]
["bitfinex","SOLUSD",1733491967776,34.66495738,234.45,234.37,34.66495738]
["bitfinex","SOLUSD",1733491968397,20.0,234.57,234.39,34.66495738]
["bitfinex","SOLUSD",1733491968574,34.66495738,234.5,234.41,34.66495738]
["bitfinex","SOLUSD",1733491968771,34.66495738,234.44,234.35,34.66495738]
["bitfinex","SOLUSD",1733491969483,34.66495738,234.42,234.33,34.66495738]
["bitfinex","SOLUSD",1733491969808,34.66495738,234.36,234.28,34.66495738]
["bitfinex","SOLUSD",1733491970010,6.5204,234.48,234.27,20.98366911]
["bitfinex","SOLUSD",1733491970296,20.98366911,234.43,234.36,20.98366911]
["bitfinex","SOLUSD",1733491970505,30.0,234.41,234.36,20.98366911]
["bitfinex","SOLUSD",1733491970807,20.98366911,234.45,234.36,20.98366911]
["bitfinex","SOLUSD",1733491971314,6.5204,234.48,234.24,20.98366911]
["bitfinex","SOLUSD",1733491971315,20.98366911,234.47,234.38,20.98366911]
["bitfinex","SOLUSD",1733491971480,20.98366911,234.49,234.42,20.98366911]
["bitfinex","SOLUSD",1733491971812,20.98366911,234.51,234.44,20.98366911]
["bitfinex","SOLUSD",1733491972107,20.98366911,234.6,234.5,20.98366911]
["bitfinex","SOLUSD",1733491972293,21.53165521,234.62,234.55,20.98366911]
["bitfinex","SOLUSD",1733491972488,21.53165521,234.62,234.57,20.98366911]
["bitfinex","SOLUSD",1733491972489,0.5479861,234.62,234.57,20.98366911]
["bitfinex","SOLUSD",1733491974019,0.5479861,234.62,234.58,34.00948111]
["bitfinex","SOLUSD",1733491974182,0.5479861,234.62,234.51,11.29981966]
["bitfinex","SOLUSD",1733491974183,0.5479861,234.62,234.6,34.00948111]
["bitfinex","SOLUSD",1733491974509,0.5479861,234.62,234.61,0.63927366]
["bitfinex","SOLUSD",1733491974704,0.5479861,234.62,234.6,34.00948111]
["bitfinex","SOLUSD",1733491975227,0.5479861,234.62,234.61,11.29515156]
["bitfinex","SOLUSD",1733491975228,8.61e-05,234.62,234.61,11.29515156]
["bitfinex","SOLUSD",1733491977797,8.61e-05,234.62,234.61,0.63925156]
["bitfinex","SOLUSD",1733491978109,8.61e-05,234.62,234.6,34.00948111]
["bitfinex","SOLUSD",1733491978605,8.61e-05,234.62,234.58,34.00948111]
["bitfinex","SOLUSD",1733491979113,8.61e-05,234.62,234.54,34.00948111]
["bitfinex","SOLUSD",1733491979601,8.61e-05,234.62,234.51,0.63940641]
["bitfinex","SOLUSD",1733491979602,8.61e-05,234.62,234.56,34.00948111]
["bitfinex","SOLUSD",1733491979782,8.61e-05,234.62,234.58,34.00948111]
["bitfinex","SOLUSD",1733491980203,8.61e-05,234.62,234.56,34.00948111]
["bitfinex","SOLUSD",1733491980905,34.00948111,234.76,234.57,20.39799248]
["bitfinex","SOLUSD",1733491981107,34.00948111,234.74,234.64,34.00948111]
["bitfinex","SOLUSD",1733491981307,34.00948111,234.72,234.62,34.00948111]
["bitfinex","SOLUSD",1733491981695,10.6446,234.86,234.56,0.63927164]
["bitfinex","SOLUSD",1733491981895,34.00948111,234.8,234.71,34.00948111]
["bitfinex","SOLUSD",1733491982218,34.00948111,234.83,234.74,34.00948111]
["bitfinex","SOLUSD",1733491982512,34.00948111,234.8,234.72,34.00948111]
["bitfinex","SOLUSD",1733491982681,34.00948111,234.76,234.66,34.00948111]
["bitfinex","SOLUSD",1733491982879,34.00948111,234.74,234.66,34.00948111]
["bitfinex","SOLUSD",1733491983103,34.00948111,234.76,234.68,34.00948111]
["bitfinex","SOLUSD",1733491983603,0.5479861,234.87,234.75,34.00948111]
["bitfinex","SOLUSD",1733491983796,34.00948111,234.84,234.75,34.00948111]
["bitfinex","SOLUSD",1733491984115,34.00948111,234.86,234.77,34.00948111]
["bitfinex","SOLUSD",1733491984302,0.5479861,234.87,234.83,34.00948111]
["bitfinex","SOLUSD",1733491985004,0.5479861,234.87,234.85,34.00948111]
["bitfinex","SOLUSD",1733491985387,0.5479861,234.87,234.83,34.00948111]
["bitfinex","SOLUSD",1733491985707,0.5479861,234.87,234.79,34.00948111]
["bitfinex","SOLUSD",1733491985912,34.00948111,234.82,234.73,34.00948111]
["bitfinex","SOLUSD",1733491986211,34.00948111,234.8,234.73,34.00948111]
["bitfinex","SOLUSD",1733491986716,0.5479861,234.87,234.75,34.00948111]
["bitfinex","SOLUSD",1733491987004,34.55746721,234.87,234.78,34.00948111]
["bitfinex","SOLUSD",1733491987215,34.00948111,234.85,234.78,34.00948111]
["bitfinex","SOLUSD",1733491987393,34.00948111,234.85,234.76,34.00948111]
["bitfinex","SOLUSD",1733491988304,34.00948111,234.83,234.74,34.00948111]
["bitfinex","SOLUSD",1733491988484,34.00948111,234.85,234.76,34.00948111]
["bitfinex","SOLUSD",1733491988677,34.00948111,234.79,234.66,10.6537]
["bitfinex","SOLUSD",1733491988880,34.00948111,234.73,234.66,34.00948111]
["bitfinex","SOLUSD",1733491989106,34.00948111,234.67,234.59,34.00948111]
["bitfinex","SOLUSD",1733491989407,34.00948111,234.65,234.57,34.00948111]
["bitfinex","SOLUSD",1733491989607,34.00948111,234.68,234.61,34.00948111]
["bitfinex","SOLUSD",1733491990199,34.00948111,234.64,234.55,34.00948111]
["bitfinex","SOLUSD",1733491990704,32.78,234.78,234.6,34.00948111]
["bitfinex","SOLUSD",1733491990705,34.00948111,234.67,234.6,34.00948111]
["bitfinex","SOLUSD",1733491990885,34.00948111,234.67,234.58,34.00948111]
["bitfinex","SOLUSD",1733491991082,34.00948111,234.62,234.54,34.00948111]
["bitfinex","SOLUSD",1733491991316,34.00948111,234.62,234.44,0.639474]
["bitfinex","SOLUSD",1733491991317,34.00948111,234.59,234.52,34.00948111]
["bitfinex","SOLUSD",1733491991815,34.00948111,234.64,234.57,34.00948111]
["bitfinex","SOLUSD",1733491992003,34.00948111,234.66,234.58,34.00948111]
["bitfinex","SOLUSD",1733491992197,34.00948111,234.63,234.56,34.00948111]
["bitfinex","SOLUSD",1733491992398,34.00948111,234.62,234.55,34.00948111]
["bitfinex","SOLUSD",1733491992606,34.00948111,234.6,234.52,34.00948111]
["bitfinex","SOLUSD",1733491992800,34.00948111,234.59,234.52,34.00948111]
["bitfinex","SOLUSD",1733491993207,34.00948111,234.56,234.48,34.00948111]
["bitfinex","SOLUSD",1733491993427,34.00948111,234.52,234.44,34.00948111]
["bitfinex","SOLUSD",1733491993601,34.00948111,234.53,234.46,34.00948111]
["bitfinex","SOLUSD",1733491993939,34.00948111,234.6,234.46,34.00948111]
["bitfinex","SOLUSD",1733491993940,34.00948111,234.54,234.46,34.00948111]
["bitfinex","SOLUSD",1733491994125,20.0,234.56,234.41,34.00948111]
["bitfinex","SOLUSD",1733491994317,20.0,234.56,234.34,0.63996251]
["bitfinex","SOLUSD",1733491994521,34.00948111,234.53,234.45,34.00948111]
["bitfinex","SOLUSD",1733491994732,34.00948111,234.55,234.47,34.00948111]
["bitfinex","SOLUSD",1733491994891,34.00948111,234.55,234.26,5.47457387]
["bitfinex","SOLUSD",1733491994892,23.776884,234.53,234.27,0.63986403]
["bitfinex","SOLUSD",1733491995227,20.0,234.59,234.27,0.63986403]
["bitfinex","SOLUSD",1733491995401,23.776884,234.58,234.27,0.63986403]
["bitfinex","SOLUSD",1733491995721,20.0,234.51,234.27,0.63986403]
["bitfinex","SOLUSD",1733491995898,34.00948111,234.43,234.35,34.00948111]
["bitfinex","SOLUSD",1733491996094,34.00948111,234.41,234.31,34.00948111]
["bitfinex","SOLUSD",1733491996296,34.00948111,234.37,234.27,34.00948111]
["bitfinex","SOLUSD",1733491996514,34.00948111,234.39,234.31,34.00948111]
["bitfinex","SOLUSD",1733491996706,34.00948111,234.39,234.25,9.3559656]
["bitfinex","SOLUSD",1733491996707,34.00948111,234.39,234.29,34.00948111]
["bitfinex","SOLUSD",1733491996887,34.00948111,234.39,234.31,34.00948111]
["bitfinex","SOLUSD",1733491997093,34.00948111,234.42,234.33,34.00948111]
["bitfinex","SOLUSD",1733491997294,34.00948111,234.38,234.29,34.00948111]
["bitfinex","SOLUSD",1733491997940,34.00948111,234.36,234.27,34.00948111]
["bitfinex","SOLUSD",1733491998208,34.00948111,234.3,234.21,34.00948111]
["bitfinex","SOLUSD",1733491998517,10.6641,234.43,234.13,2.19548997]
["bitfinex","SOLUSD",1733491998518,34.00948111,234.34,234.25,34.00948111]
["bitfinex","SOLUSD",1733491998712,34.00948111,234.34,234.27,34.00948111]
["bitfinex","SOLUSD",1733491998907,6.5073,234.44,234.24,34.00948111]
["bitfinex","SOLUSD",1733491998908,34.00948111,234.38,234.24,34.00948111]
["bitfinex","SOLUSD",1733491999104,40.51678111,234.44,234.35,34.00948111]
["bitfinex","SOLUSD",1733491999506,70.0,234.69,234.25,0.64028411]
["bitfinex","SOLUSD",1733491999507,34.00948111,234.5,234.43,34.00948111]
["bitfinex","SOLUSD",1733492000018,34.00948111,234.48,234.41,34.00948111]
["bitfinex","SOLUSD",1733492000322,34.00948111,234.46,234.37,34.00948111]
["bitfinex","SOLUSD",1733492000538,34.00948111,234.48,234.39,34.00948111]
["bitfinex","SOLUSD",1733492001210,34.00948111,234.46,234.39,34.00948111]
["bitfinex","SOLUSD",1733492001610,34.00948111,234.46,234.37,34.00948111]
["bitfinex","SOLUSD",1733492001830,34.00948111,234.55,234.45,34.00948111]
["bitfinex","SOLUSD",1733492002032,34.00948111,234.55,234.48,34.00948111]
["bitfinex","SOLUSD",1733492002341,34.00948111,234.53,234.44,34.00948111]
["bitfinex","SOLUSD",1733492003019,40.34298111,234.6,234.33,0.63982485]
["bitfinex","SOLUSD",1733492003020,34.00948111,234.47,234.33,0.63982485]
["bitfinex","SOLUSD",1733492003227,34.00948111,234.43,234.33,34.00948111]
["bitfinex","SOLUSD",1733492003527,34.00948111,234.41,234.33,34.00948111]
["bitfinex","SOLUSD",1733492003706,34.00948111,234.35,234.27,34.00948111]
["bitfinex","SOLUSD",1733492004043,34.00948111,234.33,234.25,34.00948111]
["bitfinex","SOLUSD",1733492004345,34.00948111,234.35,234.27,34.00948111]
["bitfinex","SOLUSD",1733492004513,34.00948111,234.39,234.29,34.00948111]
["bitfinex","SOLUSD",1733492004816,34.00948111,234.32,234.23,34.00948111]
["bitfinex","SOLUSD",1733492005652,34.00948111,234.3,234.21,34.00948111]
["bitfinex","SOLUSD",1733492005949,34.00948111,234.28,234.19,34.00948111]
["bitfinex","SOLUSD",1733492006232,34.00948111,234.32,234.23,34.00948111]
["bitfinex","SOLUSD",1733492006445,34.00948111,234.28,234.21,34.00948111]
["bitfinex","SOLUSD",1733492006650,34.00948111,234.28,234.19,34.00948111]
["bitfinex","SOLUSD",1733492006943,34.00948111,234.28,234.21,34.00948111]
["bitfinex","SOLUSD",1733492007107,34.00948111,234.3,234.21,34.00948111]
["bitfinex","SOLUSD",1733492007313,34.00948111,234.27,234.19,34.00948111]
["bitfinex","SOLUSD",1733492007512,34.00948111,234.25,234.17,34.00948111]
["bitfinex","SOLUSD",1733492007740,34.00948111,234.27,234.19,34.00948111]
["bitfinex","SOLUSD",1733492008039,34.00948111,234.2,234.05,0.64050358]
["bitfinex","SOLUSD",1733492008343,1.6332,234.29,234.15,34.00948111]
["bitfinex","SOLUSD",1733492008344,34.00948111,234.22,234.15,34.00948111]
["bitfinex","SOLUSD",1733492008513,34.00948111,234.24,234.15,34.00948111]
["bitfinex","SOLUSD",1733492008711,34.00948111,234.26,234.17,34.00948111]
["bitfinex","SOLUSD",1733492008929,34.00948111,234.28,234.19,34.00948111]
["bitfinex","SOLUSD",1733492009144,34.00948111,234.26,234.17,34.00948111]
["bitfinex","SOLUSD",1733492009646,34.00948111,234.28,234.21,34.00948111]
["bitfinex","SOLUSD",1733492009815,34.00948111,234.33,234.26,34.00948111]
["bitfinex","SOLUSD",1733492010017,34.00948111,234.33,234.24,34.00948111]
["bitfinex","SOLUSD",1733492010431,34.00948111,234.31,234.24,34.00948111]
["bitfinex","SOLUSD",1733492011242,34.00948111,234.33,234.24,34.00948111]
["bitfinex","SOLUSD",1733492011535,20.0,234.39,234.12,55.36598111]
["bitfinex","SOLUSD",1733492011536,34.00948111,234.37,234.28,34.00948111]
["bitfinex","SOLUSD",1733492011742,34.00948111,234.35,234.26,34.00948111]
["bitfinex","SOLUSD",1733492011932,34.00948111,234.33,234.26,34.00948111]
["bitfinex","SOLUSD",1733492012245,34.00948111,234.33,234.24,34.00948111]
["bitfinex","SOLUSD",1733492014130,34.00948111,234.33,234.18,10.6752]
["bitfinex","SOLUSD",1733492014131,34.00948111,234.29,234.22,34.00948111]
["bitfinex","SOLUSD",1733492014538,34.00948111,234.31,234.22,34.00948111]
["bitfinex","SOLUSD",1733492014722,34.00948111,234.31,234.24,34.00948111]
["bitfinex","SOLUSD",1733492014921,34.00948111,234.31,234.18,10.6752]
["bitfinex","SOLUSD",1733492014922,34.00948111,234.35,234.27,34.00948111]
["bitfinex","SOLUSD",1733492015124,34.00948111,234.41,234.33,34.00948111]
["bitfinex","SOLUSD",1733492015427,34.00948111,234.39,234.31,34.00948111]
["bitfinex","SOLUSD",1733492016229,34.00948111,234.37,234.29,34.00948111]
["bitfinex","SOLUSD",1733492016429,34.00948111,234.3,234.22,34.00948111]
["bitfinex","SOLUSD",1733492016746,34.00948111,234.3,234.09,1.5369]
["bitfinex","SOLUSD",1733492016747,34.00948111,234.26,234.16,34.00948111]
["bitfinex","SOLUSD",1733492016951,34.00948111,234.24,234.16,34.00948111]
["bitfinex","SOLUSD",1733492017130,34.00948111,234.26,234.09,0.64055703]
["bitfinex","SOLUSD",1733492017332,34.00948111,234.22,234.13,34.00948111]
["bitfinex","SOLUSD",1733492018151,27.3529,234.32,234.0,38.57418109]
["bitfinex","SOLUSD",1733492018152,34.00948111,234.24,234.15,34.00948111]
["bitfinex","SOLUSD",1733492018729,34.00948111,234.24,234.17,34.00948111]
["bitfinex","SOLUSD",1733492019043,34.00948111,234.26,234.19,34.00948111]
["bitfinex","SOLUSD",1733492019232,34.00948111,234.28,234.19,34.00948111]
["bitfinex","SOLUSD",1733492019435,34.00948111,234.28,234.21,34.00948111]
["bitfinex","SOLUSD",1733492019959,34.00948111,234.26,234.17,34.00948111]
["bitfinex","SOLUSD",1733492020261,34.00948111,234.28,234.19,34.00948111]
["bitfinex","SOLUSD",1733492020832,34.00948111,234.35,234.13,35.09519478]
["bitfinex","SOLUSD",1733492021038,34.00948111,234.38,234.3,34.00948111]
["bitfinex","SOLUSD",1733492021266,34.00948111,234.4,234.32,34.00948111]
["bitfinex","SOLUSD",1733492021478,34.00948111,234.44,234.36,34.00948111]
["bitfinex","SOLUSD",1733492021639,34.00948111,234.46,234.36,34.00948111]
["bitfinex","SOLUSD",1733492021836,6.2808,234.51,234.44,34.00948111]
["bitfinex","SOLUSD",1733492022037,34.00948111,234.54,234.46,34.00948111]
["bitfinex","SOLUSD",1733492022436,34.00948111,234.57,234.49,34.00948111]
["bitfinex","SOLUSD",1733492023960,34.00948111,234.53,234.43,34.00948111]
["bitfinex","SOLUSD",1733492024170,25.81,234.58,234.38,34.00948111]
["bitfinex","SOLUSD",1733492024336,34.00948111,234.43,234.34,34.00948111]
["bitfinex","SOLUSD",1733492024541,34.00948111,234.41,234.32,34.00948111]
["bitfinex","SOLUSD",1733492024933,34.00948111,234.39,234.3,34.00948111]
["bitfinex","SOLUSD",1733492025140,34.00948111,234.45,234.37,34.00948111]
["bitfinex","SOLUSD",1733492026040,34.00948111,234.45,234.35,34.00948111]
["bitfinex","SOLUSD",1733492026240,34.00948111,234.43,234.35,34.00948111]
["bitfinex","SOLUSD",1733492026974,34.00948111,234.45,234.35,34.00948111]
["bitfinex","SOLUSD",1733492027271,34.00948111,234.45,234.37,34.00948111]
["bitfinex","SOLUSD",1733492027564,17.077072,234.52,234.28,10.6705]
["bitfinex","SOLUSD",1733492027565,34.00948111,234.43,234.33,34.00948111]
["bitfinex","SOLUSD",1733492027783,34.00948111,234.43,234.35,34.00948111]
["bitfinex","SOLUSD",1733492028361,34.00948111,234.39,234.3,34.00948111]
["bitfinex","SOLUSD",1733492028777,34.00948111,234.37,234.28,34.00948111]
["bitfinex","SOLUSD",1733492029159,34.00948111,234.37,234.3,34.00948111]
["bitfinex","SOLUSD",1733492030281,34.00948111,234.37,234.28,34.00948111]
["bitfinex","SOLUSD",1733492030762,34.00948111,234.39,234.3,34.00948111]
["bitfinex","SOLUSD",1733492030966,6.3524,234.41,234.34,34.00948111]
["bitfinex","SOLUSD",1733492031153,40.36188111,234.41,234.32,34.00948111]
["bitfinex","SOLUSD",1733492031984,34.00948111,234.39,234.3,34.00948111]
["bitfinex","SOLUSD",1733492032493,34.00948111,234.37,234.3,34.00948111]
["bitfinex","SOLUSD",1733492033371,34.00948111,234.37,234.28,34.00948111]
["bitfinex","SOLUSD",1733492033553,34.00948111,234.35,234.26,34.00948111]
["bitfinex","SOLUSD",1733492033754,34.00948111,234.33,234.24,34.00948111]
["bitfinex","SOLUSD",1733492034150,20.0,234.38,234.14,38.43607]
["bitfinex","SOLUSD",1733492034151,34.00948111,234.29,234.2,34.13512981]
["bitfinex","SOLUSD",1733492035176,34.00948111,234.29,234.22,34.00948111]
["bitfinex","SOLUSD",1733492035382,34.00948111,234.35,234.26,34.00948111]
["bitfinex","SOLUSD",1733492036100,34.00948111,234.33,234.26,34.00948111]
["bitfinex","SOLUSD",1733492036386,34.00948111,234.29,234.21,34.00948111]
["bitfinex","SOLUSD",1733492036692,34.00948111,234.31,234.23,34.00948111]
["bitfinex","SOLUSD",1733492037467,34.00948111,234.31,234.21,34.00948111]
["bitfinex","SOLUSD",1733492037889,34.00948111,234.31,234.23,34.00948111]
["bitfinex","SOLUSD",1733492038388,34.00948111,234.37,234.29,34.00948111]
["bitfinex","SOLUSD",1733492038558,20.0,234.38,234.27,34.00948111]
["bitfinex","SOLUSD",1733492038559,34.00948111,234.35,234.27,34.00948111]
["bitfinex","SOLUSD",1733492039591,34.00948111,234.31,234.23,34.00948111]
["bitfinex","SOLUSD",1733492040305,34.00948111,234.33,234.25,34.00948111]
["bitfinex","SOLUSD",1733492040591,34.00948111,234.35,234.27,34.00948111]
["bitfinex","SOLUSD",1733492040794,34.00948111,234.33,234.24,34.00948111]
["bitfinex","SOLUSD",1733492041364,34.00948111,234.31,234.22,34.00948111]
["bitfinex","SOLUSD",1733492041660,34.00948111,234.37,234.29,34.00948111]
["bitfinex","SOLUSD",1733492041889,40.36188111,234.41,234.33,34.00948111]
["bitfinex","SOLUSD",1733492042095,6.3524,234.41,234.33,34.00948111]
["bitfinex","SOLUSD",1733492042390,34.00948111,234.43,234.35,34.00948111]
["bitfinex","SOLUSD",1733492042770,34.00948111,234.39,234.31,34.00948111]
["bitfinex","SOLUSD",1733492043206,34.00948111,234.41,234.33,34.00948111]
["bitfinex","SOLUSD",1733492043493,34.00948111,234.39,234.31,34.00948111]
["bitfinex","SOLUSD",1733492043703,34.00948111,234.35,234.27,34.00948111]
["bitfinex","SOLUSD",1733492043867,34.00948111,234.33,234.23,34.00948111]
["bitfinex","SOLUSD",1733492044186,34.00948111,234.29,234.2,0.1256487]
["bitfinex","SOLUSD",1733492044392,34.00948111,234.36,234.2,0.1256487]
["bitfinex","SOLUSD",1733492044393,34.00948111,234.23,234.2,0.1256487]
["bitfinex","SOLUSD",1733492044598,6.118,234.3,234.2,0.1256487]
["bitfinex","SOLUSD",1733492044599,54.00948111,234.21,234.2,0.1256487]
["bitfinex","SOLUSD",1733492044810,54.00948111,234.21,234.01,23.209019]
["bitfinex","SOLUSD",1733492044811,54.00948111,234.21,233.92,7.7552]
["bitfinex","SOLUSD",1733492045003,34.00948111,234.07,234.0,34.00948111]
["bitfinex","SOLUSD",1733492045289,34.00948111,234.09,234.0,34.00948111]
["bitfinex","SOLUSD",1733492045501,34.00948111,234.09,233.94,10.6861]
["bitfinex","SOLUSD",1733492045502,34.00948111,234.11,234.04,34.00948111]
["bitfinex","SOLUSD",1733492045695,25.81,234.19,233.94,10.6861]
["bitfinex","SOLUSD",1733492045696,34.00948111,234.07,233.98,34.00948111]
["bitfinex","SOLUSD",1733492045989,34.00948111,234.07,234.0,34.00948111]
["bitfinex","SOLUSD",1733492046175,34.00948111,234.09,234.0,34.00948111]
["bitfinex","SOLUSD",1733492046378,34.00948111,234.05,233.98,34.00948111]
["bitfinex","SOLUSD",1733492046704,34.00948111,234.13,234.03,34.00948111]
["bitfinex","SOLUSD",1733492046995,1.5602,234.25,234.01,34.00948111]
["bitfinex","SOLUSD",1733492046996,34.00948111,234.11,234.01,34.00948111]
["bitfinex","SOLUSD",1733492047168,34.00948111,234.13,234.06,34.00948111]
["bitfinex","SOLUSD",1733492047488,34.00948111,234.15,234.06,34.00948111]
["bitfinex","SOLUSD",1733492047787,34.00948111,234.17,234.09,34.00948111]
["bitfinex","SOLUSD",1733492047996,34.00948111,234.13,234.05,34.00948111]
["bitfinex","SOLUSD",1733492048382,34.00948111,234.11,234.03,34.00948111]
["bitfinex","SOLUSD",1733492048581,34.00948111,234.13,234.05,34.00948111]
["bitfinex","SOLUSD",1733492048892,34.00948111,234.11,234.03,34.00948111]
["bitfinex","SOLUSD",1733492049799,30.6745,234.21,233.99,34.00948111]
["bitfinex","SOLUSD",1733492049800,34.00948111,234.07,233.99,34.00948111]
["bitfinex","SOLUSD",1733492050488,34.00948111,234.05,233.97,34.51529791]
["bitfinex","SOLUSD",1733492050692,34.00948111,234.09,234.02,34.00948111]
["bitfinex","SOLUSD",1733492052265,34.00948111,234.07,234.0,34.00948111]
["bitfinex","SOLUSD",1733492052771,34.00948111,234.03,233.97,0.5058168]
["bitfinex","SOLUSD",1733492052968,34.00948111,234.03,233.97,34.51529791]
["bitfinex","SOLUSD",1733492053172,34.00948111,234.07,233.99,34.00948111]
["bitfinex","SOLUSD",1733492053368,34.00948111,234.03,233.97,0.5058168]
["bitfinex","SOLUSD",1733492054099,34.00948111,234.09,234.01,34.00948111]
["bitfinex","SOLUSD",1733492054403,34.00948111,234.05,233.97,34.51529791]
["bitfinex","SOLUSD",1733492054569,34.00948111,234.03,233.97,0.5058168]
["bitfinex","SOLUSD",1733492054768,34.00948111,234.05,233.97,34.51529791]
["bitfinex","SOLUSD",1733492054971,34.00948111,234.01,233.97,0.5058168]
["bitfinex","SOLUSD",1733492055187,34.00948111,234.03,233.97,0.5058168]
["bitfinex","SOLUSD",1733492055575,34.00948111,233.99,233.97,0.5058168]
["bitfinex","SOLUSD",1733492056292,35.61878111,234.08,233.98,34.00948111]
["bitfinex","SOLUSD",1733492056598,34.00948111,234.06,233.98,34.00948111]
["bitfinex","SOLUSD",1733492057189,1.6093,234.08,233.97,0.5058168]
["bitfinex","SOLUSD",1733492057190,34.00948111,234.04,233.97,0.5058168]
["bitfinex","SOLUSD",1733492057571,34.00948111,234.06,233.98,34.00948111]
["bitfinex","SOLUSD",1733492058098,34.00948111,234.1,234.02,34.00948111]
["bitfinex","SOLUSD",1733492058398,34.00948111,234.04,233.97,0.5058168]
["bitfinex","SOLUSD",1733492058570,34.00948111,234.01,233.97,0.5058168]
["bitfinex","SOLUSD",1733492058775,34.00948111,233.99,233.97,0.5058168]
["bitfinex","SOLUSD",1733492059980,34.00948111,234.04,233.97,0.5058168]
["bitfinex","SOLUSD",1733492060175,34.00948111,234.12,234.02,34.00948111]
["bitfinex","SOLUSD",1733492060381,34.00948111,234.14,234.06,34.00948111]
["bitfinex","SOLUSD",1733492060601,34.00948111,234.18,234.1,34.00948111]
["bitfinex","SOLUSD",1733492060898,34.00948111,234.22,234.14,34.00948111]
["bitfinex","SOLUSD",1733492061206,40.54968111,234.24,234.16,34.00948111]
["bitfinex","SOLUSD",1733492061495,34.00948111,234.26,234.18,34.00948111]
["bitfinex","SOLUSD",1733492061670,34.00948111,234.3,234.22,34.00948111]
["bitfinex","SOLUSD",1733492062103,34.00948111,234.35,234.27,34.00948111]
["bitfinex","SOLUSD",1733492062279,34.00948111,234.37,234.27,34.00948111]
["bitfinex","SOLUSD",1733492062785,34.00948111,234.37,234.29,34.00948111]
["bitfinex","SOLUSD",1733492063001,34.00948111,234.39,234.31,34.00948111]
["bitfinex","SOLUSD",1733492063202,34.00948111,234.41,234.33,34.00948111]
["bitfinex","SOLUSD",1733492063368,48.09799609,234.44,234.35,34.00948111]
["bitfinex","SOLUSD",1733492063585,34.00948111,234.37,234.29,34.00948111]
["bitfinex","SOLUSD",1733492063799,34.00948111,234.32,234.25,34.00948111]
["bitfinex","SOLUSD",1733492063998,34.00948111,234.3,234.21,34.00948111]
["bitfinex","SOLUSD",1733492064167,34.00948111,234.24,234.17,34.00948111]
["bitfinex","SOLUSD",1733492064506,34.00948111,234.26,234.17,34.00948111]
["bitfinex","SOLUSD",1733492064994,34.00948111,234.22,234.13,34.00948111]
["bitfinex","SOLUSD",1733492065300,34.00948111,234.2,234.11,34.00948111]
["bitfinex","SOLUSD",1733492065803,34.00948111,234.18,234.11,34.00948111]
["bitfinex","SOLUSD",1733492066007,34.00948111,234.18,234.07,10.6802]
["bitfinex","SOLUSD",1733492066008,34.00948111,234.18,234.09,34.00948111]
["bitfinex","SOLUSD",1733492066186,34.00948111,234.24,234.05,34.00948111]
["bitfinex","SOLUSD",1733492066187,34.00948111,234.14,234.05,34.00948111]
["bitfinex","SOLUSD",1733492066384,34.00948111,234.14,233.97,11.83142843]
["bitfinex","SOLUSD",1733492066385,34.00948111,234.12,234.02,34.00948111]
["bitfinex","SOLUSD",1733492066582,34.00948111,234.14,234.06,34.00948111]
["bitfinex","SOLUSD",1733492066991,34.00948111,234.12,234.04,34.00948111]
["bitfinex","SOLUSD",1733492067184,34.00948111,234.14,234.04,34.00948111]
["bitfinex","SOLUSD",1733492067390,5.81317103,234.21,234.06,34.00948111]
["bitfinex","SOLUSD",1733492067605,137.3261,234.35,234.0,34.00948111]
["bitfinex","SOLUSD",1733492067606,34.00948111,234.22,234.14,34.00948111]
["bitfinex","SOLUSD",1733492067902,10.6699,234.31,234.1,34.00948111]
["bitfinex","SOLUSD",1733492067903,34.00948111,234.18,234.1,34.00948111]
["bitfinex","SOLUSD",1733492068320,34.00948111,234.2,234.12,34.00948111]
["bitfinex","SOLUSD",1733492068481,34.00948111,234.28,234.19,34.00948111]
["bitfinex","SOLUSD",1733492068687,34.00948111,234.28,234.12,34.00948111]
["bitfinex","SOLUSD",1733492068688,34.00948111,234.28,234.21,34.00948111]
["bitfinex","SOLUSD",1733492069211,19.89972974,234.37,234.23,34.00948111]
["bitfinex","SOLUSD",1733492069398,34.00948111,234.36,234.28,34.00948111]
["bitfinex","SOLUSD",1733492069582,14.08655871,234.37,234.3,34.00948111]
["bitfinex","SOLUSD",1733492069777,14.08655871,234.37,234.13,0.6405057]
["bitfinex","SOLUSD",1733492069778,34.00948111,234.36,234.27,34.00948111]
["bitfinex","SOLUSD",1733492069978,14.08655871,234.37,234.29,34.00948111]
["bitfinex","SOLUSD",1733492070484,34.00948111,234.4,234.31,34.00948111]
["bitfinex","SOLUSD",1733492070685,34.00948111,234.47,234.37,34.00948111]
["bitfinex","SOLUSD",1733492070883,34.00948111,234.45,234.37,34.00948111]
["bitfinex","SOLUSD",1733492071180,34.00948111,234.43,234.35,34.00948111]
["bitfinex","SOLUSD",1733492071407,34.00948111,234.45,234.37,34.00948111]
["bitfinex","SOLUSD",1733492071910,34.00948111,234.43,234.35,34.00948111]
["bitfinex","SOLUSD",1733492072212,34.00948111,234.36,234.29,34.00948111]
["bitfinex","SOLUSD",1733492072410,34.00948111,234.4,234.31,34.00948111]
["bitfinex","SOLUSD",1733492072583,34.00948111,234.36,234.27,34.00948111]
["bitfinex","SOLUSD",1733492072790,34.00948111,234.4,234.33,34.00948111]
["bitfinex","SOLUSD",1733492073220,34.00948111,234.36,234.27,34.00948111]
["bitfinex","SOLUSD",1733492073511,34.00948111,234.34,234.25,34.00948111]
["bitfinex","SOLUSD",1733492074092,34.00948111,234.32,234.23,34.00948111]
["bitfinex","SOLUSD",1733492074288,34.00948111,234.32,234.25,34.00948111]
["bitfinex","SOLUSD",1733492074816,5.66828603,234.44,234.19,34.00948111]
["bitfinex","SOLUSD",1733492074817,34.00948111,234.26,234.19,34.00948111]
["bitfinex","SOLUSD",1733492074992,34.00948111,234.26,234.1,1.5145]
["bitfinex","SOLUSD",1733492074993,34.00948111,234.22,234.13,34.00948111]
["bitfinex","SOLUSD",1733492075515,34.00948111,234.2,234.13,34.00948111]
["bitfinex","SOLUSD",1733492075822,34.00948111,234.2,234.11,34.00948111]
["bitfinex","SOLUSD",1733492076025,31.8877,234.33,234.17,34.00948111]
["bitfinex","SOLUSD",1733492076026,34.00948111,234.26,234.17,34.00948111]
["bitfinex","SOLUSD",1733492076186,34.00948111,234.26,234.19,34.00948111]
["bitfinex","SOLUSD",1733492076387,34.00948111,234.28,234.21,34.00948111]
["bitfinex","SOLUSD",1733492076609,34.00948111,234.26,234.19,34.00948111]
["bitfinex","SOLUSD",1733492076809,5.89217492,234.36,234.25,34.00948111]
["bitfinex","SOLUSD",1733492077022,34.00948111,234.36,234.27,34.00948111]
["bitfinex","SOLUSD",1733492077408,34.00948111,234.32,234.23,34.00948111]
["bitfinex","SOLUSD",1733492077910,34.00948111,234.3,234.23,34.00948111]
["bitfinex","SOLUSD",1733492078299,34.00948111,234.32,234.23,34.00948111]
["bitfinex","SOLUSD",1733492078629,34.00948111,234.24,234.15,34.00948111]
["bitfinex","SOLUSD",1733492078788,34.00948111,234.22,234.13,34.00948111]
["bitfinex","SOLUSD",1733492079117,34.00948111,234.2,234.11,34.00948111]
["bitfinex","SOLUSD",1733492079314,34.00948111,234.16,234.07,34.00948111]
["bitfinex","SOLUSD",1733492079517,34.00948111,234.14,234.07,34.00948111]
["bitfinex","SOLUSD",1733492079710,34.00948111,234.16,234.07,34.00948111]
["bitfinex","SOLUSD",1733492080085,34.00948111,234.14,234.05,34.00948111]
["bitfinex","SOLUSD",1733492080694,34.00948111,234.11,234.03,34.00948111]
["bitfinex","SOLUSD",1733492080997,34.00948111,234.13,234.05,34.00948111]
["bitfinex","SOLUSD",1733492081206,34.00948111,234.07,233.98,34.00948111]
["bitfinex","SOLUSD",1733492081827,34.00948111,234.07,233.97,0.5058168]
["bitfinex","SOLUSD",1733492081994,34.00948111,234.13,234.04,34.00948111]
["bitfinex","SOLUSD",1733492082321,34.00948111,234.19,234.12,34.00948111]
["bitfinex","SOLUSD",1733492082511,34.00948111,234.19,234.1,34.00948111]
["bitfinex","SOLUSD",1733492082695,34.00948111,234.13,234.04,34.00948111]
["bitfinex","SOLUSD",1733492083014,10.6741,234.22,233.98,10.6846]
["bitfinex","SOLUSD",1733492083015,34.00948111,234.19,234.11,34.00948111]
["bitfinex","SOLUSD",1733492083617,34.00948111,234.17,234.09,34.00948111]
["bitfinex","SOLUSD",1733492086230,34.00948111,234.26,234.18,34.00948111]
["bitfinex","SOLUSD",1733492086438,34.00948111,234.3,234.21,34.00948111]
["bitfinex","SOLUSD",1733492087022,34.00948111,234.26,234.17,34.00948111]
["bitfinex","SOLUSD",1733492087524,34.00948111,234.3,234.21,34.00948111]
["bitfinex","SOLUSD",1733492087726,16.7697,234.39,234.12,44.68738111]
["bitfinex","SOLUSD",1733492087727,34.00948111,234.34,234.25,34.00948111]
["bitfinex","SOLUSD",1733492087891,34.00948111,234.32,234.25,34.00948111]
["bitfinex","SOLUSD",1733492088097,34.00948111,234.32,234.23,34.00948111]
["bitfinex","SOLUSD",1733492088296,34.00948111,234.3,234.23,34.00948111]
["bitfinex","SOLUSD",1733492088496,34.00948111,234.3,234.21,34.00948111]
["bitfinex","SOLUSD",1733492088925,34.00948111,234.33,234.23,34.00948111]
["bitfinex","SOLUSD",1733492089223,34.00948111,234.35,234.27,34.00948111]
["bitfinex","SOLUSD",1733492089403,34.00948111,234.37,234.27,34.00948111]
["bitfinex","SOLUSD",1733492089602,34.00948111,234.37,234.29,34.00948111]
["bitfinex","SOLUSD",1733492090125,6.5661,234.47,234.33,34.00948111]
["bitfinex","SOLUSD",1733492090424,34.00948111,234.41,234.33,34.00948111]
["bitfinex","SOLUSD",1733492091008,34.00948111,234.43,234.33,34.00948111]
["bitfinex","SOLUSD",1733492091229,39.90165603,234.47,234.38,34.00948111]
["bitfinex","SOLUSD",1733492091401,39.90165603,234.47,234.26,8.77353113]
["bitfinex","SOLUSD",1733492091402,34.00948111,234.47,234.4,34.00948111]
["bitfinex","SOLUSD",1733492091798,34.00948111,234.51,234.42,34.00948111]
["bitfinex","SOLUSD",1733492092733,34.00948111,234.49,234.42,34.00948111]
["bitfinex","SOLUSD",1733492093616,34.00948111,234.51,234.44,34.00948111]
["bitfinex","SOLUSD",1733492093931,34.00948111,234.53,234.44,34.00948111]
["bitfinex","SOLUSD",1733492094724,34.00948111,234.53,234.46,34.00948111]
["bitfinex","SOLUSD",1733492094913,34.00948111,234.51,234.44,34.00948111]
["bitfinex","SOLUSD",1733492095115,34.00948111,234.51,234.42,34.00948111]
["bitfinex","SOLUSD",1733492095625,34.00948111,234.47,234.38,34.00948111]
["bitfinex","SOLUSD",1733492096130,34.00948111,234.45,234.38,34.00948111]
["bitfinex","SOLUSD",1733492096334,34.00948111,234.47,234.38,34.00948111]
["bitfinex","SOLUSD",1733492096730,34.00948111,234.45,234.36,34.00948111]
["bitfinex","SOLUSD",1733492097236,34.00948111,234.45,234.27,10.6714]
["bitfinex","SOLUSD",1733492097237,34.00948111,234.41,234.32,34.00948111]
["bitfinex","SOLUSD",1733492097405,34.00948111,234.43,234.35,34.00948111]
["bitfinex","SOLUSD",1733492098310,34.00948111,234.41,234.33,34.00948111]
["bitfinex","SOLUSD",1733492099016,34.00948111,234.37,234.29,34.00948111]
["bitfinex","SOLUSD",1733492099529,34.00948111,234.41,234.31,34.00948111]
["bitfinex","SOLUSD",1733492099834,30.0,234.44,234.4,34.00948111]
["bitfinex","SOLUSD",1733492100037,34.00948111,234.49,234.42,34.00948111]
["bitfinex","SOLUSD",1733492100208,34.00948111,234.47,234.38,34.00948111]
["bitfinex","SOLUSD",1733492100524,10.6594,234.54,234.25,0.63995244]
["bitfinex","SOLUSD",1733492100525,34.00948111,234.45,234.36,34.00948111]
["bitfinex","SOLUSD",1733492100729,34.00948111,234.45,234.38,34.00948111]
["bitfinex","SOLUSD",1733492101119,34.00948111,234.47,234.4,34.00948111]
["bitfinex","SOLUSD",1733492101321,34.00948111,234.47,234.38,34.00948111]
["bitfinex","SOLUSD",1733492101624,34.00948111,234.45,234.38,34.00948111]
["bitfinex","SOLUSD",1733492101827,34.00948111,234.47,234.38,34.00948111]
["bitfinex","SOLUSD",1733492102031,34.00948111,234.47,234.4,34.00948111]
["bitfinex","SOLUSD",1733492102407,34.00948111,234.45,234.36,34.00948111]
["bitfinex","SOLUSD",1733492102609,34.00948111,234.47,234.38,34.00948111]
["bitfinex","SOLUSD",1733492103008,34.00948111,234.45,234.36,34.00948111]
["bitfinex","SOLUSD",1733492103236,34.00948111,234.45,234.26,23.776884]
["bitfinex","SOLUSD",1733492103237,34.00948111,234.37,234.3,34.00948111]
["bitfinex","SOLUSD",1733492103434,34.00948111,234.35,234.28,34.00948111]
["bitfinex","SOLUSD",1733492103736,34.00948111,234.33,234.26,34.00948111]
["bitfinex","SOLUSD",1733492103932,34.00948111,234.31,234.22,34.00948111]
["bitfinex","SOLUSD",1733492104128,34.00948111,234.33,234.26,34.00948111]
["bitfinex","SOLUSD",1733492104446,34.00948111,234.31,234.24,34.00948111]
["bitfinex","SOLUSD",1733492104848,34.00948111,234.29,234.22,34.00948111]
["bitfinex","SOLUSD",1733492105139,34.00948111,234.31,234.22,34.00948111]
["bitfinex","SOLUSD",1733492105513,34.00948111,234.29,234.22,34.00948111]
["bitfinex","SOLUSD",1733492105730,34.00948111,234.31,234.24,34.00948111]
["bitfinex","SOLUSD",1733492105914,34.00948111,234.35,234.28,34.00948111]
["bitfinex","SOLUSD",1733492106119,6.6521,234.41,234.34,34.00948111]
["bitfinex","SOLUSD",1733492106445,34.00948111,234.45,234.38,34.00948111]
["bitfinex","SOLUSD",1733492106616,34.00948111,234.47,234.38,34.00948111]
["bitfinex","SOLUSD",1733492106940,34.00948111,234.43,234.36,34.00948111]
["bitfinex","SOLUSD",1733492107237,34.00948111,234.37,234.28,34.00948111]
["bitfinex","SOLUSD",1733492107535,34.00948111,234.33,234.26,34.00948111]
["bitfinex","SOLUSD",1733492107951,34.00948111,234.31,234.24,34.00948111]
["bitfinex","SOLUSD",1733492108134,34.00948111,234.33,234.24,34.00948111]
["bitfinex","SOLUSD",1733492108645,34.00948111,234.31,234.24,34.00948111]
["bitfinex","SOLUSD",1733492109034,34.00948111,234.31,234.22,34.00948111]
["bitfinex","SOLUSD",1733492109223,34.00948111,234.29,234.22,34.00948111]
["bitfinex","SOLUSD",1733492109550,34.00948111,234.35,234.26,34.00948111]
["bitfinex","SOLUSD",1733492109848,34.00948111,234.31,234.24,34.00948111]
["bitfinex","SOLUSD",1733492110010,34.00948111,234.29,234.22,34.00948111]
["bitfinex","SOLUSD",1733492110214,5.80285047,234.41,234.26,34.00948111]
["bitfinex","SOLUSD",1733492110428,5.80285047,234.41,234.14,11.31761108]
["bitfinex","SOLUSD",1733492110429,5.80285047,234.53,234.32,34.00948111]
["bitfinex","SOLUSD",1733492110628,34.00948111,234.46,234.37,34.00948111]
["bitfinex","SOLUSD",1733492110860,34.00948111,234.44,234.35,34.00948111]
["bitfinex","SOLUSD",1733492111064,34.00948111,234.36,234.29,34.00948111]
["bitfinex","SOLUSD",1733492111357,34.00948111,234.36,234.27,34.00948111]
["bitfinex","SOLUSD",1733492111570,34.00948111,234.32,234.25,34.00948111]
["bitfinex","SOLUSD",1733492111741,34.00948111,234.36,234.29,34.00948111]
["bitfinex","SOLUSD",1733492111941,34.00948111,234.4,234.31,34.00948111]
["bitfinex","SOLUSD",1733492112142,34.00948111,234.38,234.31,34.00948111]
["bitfinex","SOLUSD",1733492112349,34.00948111,234.32,234.25,34.00948111]
["bitfinex","SOLUSD",1733492112545,34.00948111,234.36,234.27,34.00948111]
["bitfinex","SOLUSD",1733492112743,34.00948111,234.36,234.29,34.00948111]
["bitfinex","SOLUSD",1733492112956,34.00948111,234.4,234.31,34.00948111]
["bitfinex","SOLUSD",1733492113163,34.00948111,234.4,234.22,10.6735]
["bitfinex","SOLUSD",1733492113164,34.00948111,234.38,234.29,34.00948111]
["bitfinex","SOLUSD",1733492113457,34.00948111,234.36,234.29,34.00948111]
["bitfinex","SOLUSD",1733492113760,34.00948111,234.36,234.16,21.3529]
["bitfinex","SOLUSD",1733492113761,34.00948111,234.34,234.27,34.00948111]
["bitfinex","SOLUSD",1733492114334,34.00948111,234.34,234.25,34.00948111]
["bitfinex","SOLUSD",1733492114534,34.00948111,234.34,234.18,10.6753]
["bitfinex","SOLUSD",1733492114535,34.00948111,234.34,234.27,34.00948111]
["bitfinex","SOLUSD",1733492115736,25.64,234.46,234.32,34.00948111]
["bitfinex","SOLUSD",1733492116065,34.00948111,234.42,234.34,34.00948111]
["bitfinex","SOLUSD",1733492116366,34.00948111,234.4,234.32,34.00948111]
["bitfinex","SOLUSD",1733492116549,34.00948111,234.44,234.36,34.00948111]
["bitfinex","SOLUSD",1733492116954,34.00948111,234.4,234.32,34.00948111]
["bitfinex","SOLUSD",1733492117144,34.00948111,234.42,234.34,34.00948111]
["bitfinex","SOLUSD",1733492117470,34.00948111,234.44,234.36,34.00948111]
["bitfinex","SOLUSD",1733492117640,34.00948111,234.46,234.4,34.00948111]
["bitfinex","SOLUSD",1733492117837,34.00948111,234.48,234.4,34.00948111]
["bitfinex","SOLUSD",1733492118163,34.00948111,234.52,234.44,34.00948111]
["bitfinex","SOLUSD",1733492118568,34.00948111,234.5,234.42,34.00948111]
["bitfinex","SOLUSD",1733492118735,34.00948111,234.52,234.44,34.00948111]
["bitfinex","SOLUSD",1733492119049,34.00948111,234.54,234.46,34.00948111]
["bitfinex","SOLUSD",1733492119633,34.00948111,234.56,234.48,34.00948111]
["bitfinex","SOLUSD",1733492120061,34.00948111,234.6,234.52,34.00948111]
["bitfinex","SOLUSD",1733492120446,34.00948111,234.62,234.54,34.00948111]
["bitfinex","SOLUSD",1733492120646,34.00948111,234.66,234.6,34.00948111]
["bitfinex","SOLUSD",1733492120852,34.00948111,234.68,234.6,34.00948111]
["bitfinex","SOLUSD",1733492121157,34.00948111,234.7,234.62,34.00948111]
["bitfinex","SOLUSD",1733492121339,34.00948111,234.72,234.64,34.00948111]
["bitfinex","SOLUSD",1733492121672,34.00948111,234.68,234.6,34.00948111]
["bitfinex","SOLUSD",1733492122171,34.00948111,234.68,234.5,0.63948416]
["bitfinex","SOLUSD",1733492122369,0.5058168,234.79,234.66,34.00948111]
["bitfinex","SOLUSD",1733492122370,34.00948111,234.74,234.66,34.00948111]
["bitfinex","SOLUSD",1733492122750,34.00948111,234.7,234.62,34.00948111]
["bitfinex","SOLUSD",1733492123070,16.40237269,234.78,234.56,1.6385]
["bitfinex","SOLUSD",1733492123071,34.00948111,234.68,234.6,34.00948111]
["bitfinex","SOLUSD",1733492123269,34.00948111,234.64,234.58,34.00948111]
["bitfinex","SOLUSD",1733492123479,34.00948111,234.6,234.52,34.00948111]
["bitfinex","SOLUSD",1733492124342,34.00948111,234.6,234.47,1.6385]
["bitfinex","SOLUSD",1733492124343,34.00948111,234.55,234.47,34.00948111]
["bitfinex","SOLUSD",1733492124969,34.00948111,234.55,234.49,34.00948111]
["bitfinex","SOLUSD",1733492125273,34.00948111,234.55,234.47,34.00948111]
["bitfinex","SOLUSD",1733492125952,34.00948111,234.56,234.49,34.00948111]
["bitfinex","SOLUSD",1733492126147,36.2943,234.65,234.39,6.4101]
["bitfinex","SOLUSD",1733492126148,34.00948111,234.52,234.45,34.00948111]
["bitfinex","SOLUSD",1733492126551,34.00948111,234.56,234.49,34.00948111]
["bitfinex","SOLUSD",1733492126754,34.00948111,234.58,234.5,34.00948111]
["bitfinex","SOLUSD",1733492127074,34.00948111,234.52,234.42,34.00948111]
["bitfinex","SOLUSD",1733492127271,34.00948111,234.5,234.42,34.00948111]
["bitfinex","SOLUSD",1733492127449,34.00948111,234.52,234.44,34.00948111]
["bitfinex","SOLUSD",1733492127764,5.75417269,234.58,234.39,6.4101]
["bitfinex","SOLUSD",1733492127765,34.00948111,234.58,234.5,34.00948111]
["bitfinex","SOLUSD",1733492127968,34.00948111,234.54,234.46,34.00948111]
["bitfinex","SOLUSD",1733492128346,34.00948111,234.48,234.41,34.00948111]
["bitfinex","SOLUSD",1733492128565,34.00948111,234.46,234.38,34.00948111]
["bitfinex","SOLUSD",1733492128868,5.97083936,234.53,234.34,34.00948111]
["bitfinex","SOLUSD",1733492128869,34.00948111,234.43,234.34,34.00948111]
["bitfinex","SOLUSD",1733492129058,34.00948111,234.47,234.39,34.00948111]
["bitfinex","SOLUSD",1733492129242,34.00948111,234.48,234.41,34.00948111]
["bitfinex","SOLUSD",1733492129443,34.00948111,234.46,234.38,34.00948111]
["bitfinex","SOLUSD",1733492129669,34.00948111,234.41,234.33,34.00948111]
["bitfinex","SOLUSD",1733492130042,34.00948111,234.39,234.31,34.00948111]
["bitfinex","SOLUSD",1733492130242,34.00948111,234.37,234.29,34.00948111]
["bitfinex","SOLUSD",1733492131192,34.00948111,234.35,234.27,34.00948111]
["bitfinex","SOLUSD",1733492131662,34.00948111,234.37,234.29,34.00948111]
["bitfinex","SOLUSD",1733492132052,34.00948111,234.33,234.25,34.00948111]
["bitfinex","SOLUSD",1733492132743,34.00948111,234.37,234.29,34.00948111]
["bitfinex","SOLUSD",1733492132955,34.00948111,234.41,234.34,34.00948111]
["bitfinex","SOLUSD",1733492133194,34.00948111,234.39,234.3,34.00948111]
["bitfinex","SOLUSD",1733492133357,34.00948111,234.41,234.32,34.00948111]
["bitfinex","SOLUSD",1733492134879,34.00948111,234.35,234.26,34.00948111]
["bitfinex","SOLUSD",1733492135246,34.00948111,234.37,234.28,34.00948111]
["bitfinex","SOLUSD",1733492135475,55.33328111,234.48,234.32,34.00948111]
["bitfinex","SOLUSD",1733492135476,34.00948111,234.39,234.32,34.00948111]
["bitfinex","SOLUSD",1733492135781,34.00948111,234.43,234.34,34.00948111]
["bitfinex","SOLUSD",1733492135949,34.00948111,234.45,234.38,34.00948111]
["bitfinex","SOLUSD",1733492136154,34.00948111,234.47,234.4,34.00948111]
["bitfinex","SOLUSD",1733492136354,34.00948111,234.41,234.32,34.00948111]
["bitfinex","SOLUSD",1733492136980,34.00948111,234.41,234.25,23.776884]
["bitfinex","SOLUSD",1733492136981,34.00948111,234.39,234.3,34.00948111]
["bitfinex","SOLUSD",1733492137161,34.00948111,234.37,234.3,34.00948111]
["bitfinex","SOLUSD",1733492137353,34.00948111,234.41,234.34,34.00948111]
["bitfinex","SOLUSD",1733492137861,34.00948111,234.41,234.32,34.00948111]
["bitfinex","SOLUSD",1733492138064,34.00948111,234.39,234.3,34.00948111]
["bitfinex","SOLUSD",1733492138461,34.00948111,234.41,234.34,34.00948111]
["bitfinex","SOLUSD",1733492139369,34.00948111,234.41,234.32,34.00948111]
["bitfinex","SOLUSD",1733492139885,34.00948111,234.35,234.28,34.00948111]
["bitfinex","SOLUSD",1733492140056,34.00948111,234.33,234.26,34.00948111]
["bitfinex","SOLUSD",1733492140249,34.00948111,234.35,234.26,34.00948111]
["bitfinex","SOLUSD",1733492140455,34.00948111,234.33,234.24,34.00948111]
["bitfinex","SOLUSD",1733492140657,34.00948111,234.31,234.22,34.00948111]
["bitfinex","SOLUSD",1733492140951,34.00948111,234.27,234.2,34.00948111]
["bitfinex","SOLUSD",1733492141266,34.00948111,234.31,234.22,34.00948111]
["bitfinex","SOLUSD",1733492142176,34.00948111,234.25,234.16,34.00948111]
["bitfinex","SOLUSD",1733492142855,5.79635047,234.33,233.85,49.8153283]
["bitfinex","SOLUSD",1733492142856,34.00948111,234.17,233.85,49.8153283]
["bitfinex","SOLUSD",1733492143071,34.00948111,234.08,234.0,34.00948111]
["bitfinex","SOLUSD",1733492143276,34.00948111,234.1,234.02,34.00948111]
["bitfinex","SOLUSD",1733492143680,34.00948111,234.12,234.02,34.00948111]
["bitfinex","SOLUSD",1733492144175,34.00948111,234.1,234.02,34.00948111]
["bitfinex","SOLUSD",1733492144584,34.00948111,234.12,234.04,34.00948111]
["bitfinex","SOLUSD",1733492144751,34.00948111,234.14,234.04,34.00948111]
["bitfinex","SOLUSD",1733492145780,34.00948111,234.12,234.02,34.00948111]
["bitfinex","SOLUSD",1733492145972,34.00948111,234.1,234.02,34.00948111]
["bitfinex","SOLUSD",1733492146355,34.00948111,234.1,234.0,34.00948111]
["bitfinex","SOLUSD",1733492146551,34.00948111,234.06,233.98,34.00948111]
["bitfinex","SOLUSD",1733492146754,34.00948111,234.06,233.97,0.5058168]
["bitfinex","SOLUSD",1733492147278,34.00948111,234.06,233.98,34.00948111]
["bitfinex","SOLUSD",1733492147970,34.00948111,234.08,234.0,34.00948111]
["bitfinex","SOLUSD",1733492148282,34.00948111,234.08,233.98,34.00948111]
["bitfinex","SOLUSD",1733492148457,34.00948111,234.17,234.07,34.00948111]
["bitfinex","SOLUSD",1733492148661,34.00948111,234.17,234.1,34.00948111]
["bitfinex","SOLUSD",1733492149263,34.00948111,234.17,234.08,34.00948111]
["bitfinex","SOLUSD",1733492149559,34.00948111,234.15,234.06,34.00948111]
["bitfinex","SOLUSD",1733492149760,34.00948111,234.11,234.02,34.00948111]
["bitfinex","SOLUSD",1733492150188,34.00948111,234.04,233.97,0.5058168]
["bitfinex","SOLUSD",1733492150480,34.00948111,233.98,233.97,0.5058168]
["bitfinex","SOLUSD",1733492150653,34.00948111,234.02,233.97,0.5058168]
["bitfinex","SOLUSD",1733492150862,34.00948111,234.04,233.97,34.51529791]
["bitfinex","SOLUSD",1733492151288,34.00948111,234.06,233.97,34.51529791]
["bitfinex","SOLUSD",1733492151951,34.00948111,234.08,233.99,34.00948111]
["bitfinex","SOLUSD",1733492152356,34.00948111,234.14,234.05,34.00948111]
["bitfinex","SOLUSD",1733492152580,34.00948111,234.18,234.09,34.00948111]
["bitfinex","SOLUSD",1733492152761,34.00948111,234.16,234.07,34.00948111]
["bitfinex","SOLUSD",1733492152962,34.00948111,234.12,234.05,34.00948111]
["bitfinex","SOLUSD",1733492153179,34.00948111,234.14,234.07,34.00948111]
["bitfinex","SOLUSD",1733492153385,34.00948111,234.14,234.05,34.00948111]
["bitfinex","SOLUSD",1733492153585,34.00948111,234.16,234.07,34.00948111]
["bitfinex","SOLUSD",1733492153968,34.00948111,234.18,234.09,34.00948111]
["bitfinex","SOLUSD",1733492154160,34.00948111,234.22,234.14,34.00948111]
["bitfinex","SOLUSD",1733492155367,34.00948111,234.24,234.16,34.00948111]
["bitfinex","SOLUSD",1733492155997,34.00948111,234.24,234.14,34.00948111]
["bitfinex","SOLUSD",1733492156193,34.00948111,234.22,234.14,34.00948111]
["bitfinex","SOLUSD",1733492156688,6.3286,234.31,234.09,34.00948111]
["bitfinex","SOLUSD",1733492156689,34.00948111,234.18,234.09,34.00948111]
["bitfinex","SOLUSD",1733492156897,34.00948111,234.14,234.05,34.00948111]
["bitfinex","SOLUSD",1733492157388,34.00948111,234.12,234.03,34.00948111]
["bitfinex","SOLUSD",1733492157997,34.00948111,234.18,234.09,34.00948111]
["bitfinex","SOLUSD",1733492158377,34.00948111,234.14,234.05,34.00948111]
["bitfinex","SOLUSD",1733492158894,34.00948111,234.14,234.07,34.00948111]
["bitfinex","SOLUSD",1733492159268,34.00948111,234.22,234.12,34.00948111]
["bitfinex","SOLUSD",1733492159463,34.00948111,234.22,234.14,34.00948111]
["bitfinex","SOLUSD",1733492159679,34.00948111,234.26,234.18,34.00948111]
["bitfinex","SOLUSD",1733492159979,34.00948111,234.34,234.25,34.00948111]
["bitfinex","SOLUSD",1733492160180,6.28543936,234.37,234.25,34.00948111]
["bitfinex","SOLUSD",1733492160380,34.00948111,234.34,234.27,34.00948111]
["bitfinex","SOLUSD",1733492160586,34.00948111,234.32,234.23,34.00948111]
["bitfinex","SOLUSD",1733492160798,34.00948111,234.32,234.25,34.00948111]
["bitfinex","SOLUSD",1733492160969,34.00948111,234.32,234.23,34.00948111]
["bitfinex","SOLUSD",1733492161172,34.00948111,234.28,234.19,34.00948111]
["bitfinex","SOLUSD",1733492161606,34.00948111,234.26,234.19,34.00948111]
["bitfinex","SOLUSD",1733492161799,6.28543936,234.31,234.15,34.00948111]
["bitfinex","SOLUSD",1733492161800,34.00948111,234.22,234.15,34.00948111]
["bitfinex","SOLUSD",1733492161989,34.00948111,234.2,234.11,34.00948111]
["bitfinex","SOLUSD",1733492162495,34.00948111,234.24,234.15,34.00948111]
["bitfinex","SOLUSD",1733492163005,34.00948111,234.26,234.19,34.00948111]
["bitfinex","SOLUSD",1733492163207,34.00948111,234.32,234.25,34.00948111]
["bitfinex","SOLUSD",1733492163496,34.00948111,234.34,234.27,34.00948111]
["bitfinex","SOLUSD",1733492163698,34.00948111,234.36,234.29,34.00948111]
["bitfinex","SOLUSD",1733492163915,51.09569511,234.42,234.33,34.00948111]
["bitfinex","SOLUSD",1733492164084,34.00948111,234.42,234.35,34.00948111]
["bitfinex","SOLUSD",1733492164273,14.08346961,234.44,234.25,0.64014349]
["bitfinex","SOLUSD",1733492164274,48.09295072,234.44,234.37,34.00948111]
["bitfinex","SOLUSD",1733492164479,48.09295072,234.44,234.35,34.00948111]
["bitfinex","SOLUSD",1733492164691,34.00948111,234.42,234.35,34.00948111]
["bitfinex","SOLUSD",1733492165004,48.09295072,234.44,234.37,34.00948111]
["bitfinex","SOLUSD",1733492165210,14.08346961,234.44,234.37,34.00948111]
["bitfinex","SOLUSD",1733492165502,34.00948111,234.44,234.37,34.00948111]
["bitfinex","SOLUSD",1733492165700,34.00948111,234.44,234.35,34.00948111]
["bitfinex","SOLUSD",1733492166023,34.00948111,234.36,234.29,34.00948111]
["bitfinex","SOLUSD",1733492166386,17.078461,234.53,234.35,34.00948111]
["bitfinex","SOLUSD",1733492166713,34.00948111,234.55,234.46,34.00948111]
["bitfinex","SOLUSD",1733492166880,34.00948111,234.6,234.5,34.00948111]
["bitfinex","SOLUSD",1733492167080,34.00948111,234.6,234.52,34.00948111]
["bitfinex","SOLUSD",1733492167481,34.00948111,234.56,234.48,34.00948111]
["bitfinex","SOLUSD",1733492167805,34.00948111,234.54,234.46,34.00948111]
["bitfinex","SOLUSD",1733492168103,34.00948111,234.52,234.44,34.00948111]
["bitfinex","SOLUSD",1733492168777,34.00948111,234.54,234.44,34.00948111]
["bitfinex","SOLUSD",1733492168982,34.00948111,234.56,234.48,34.00948111]
["bitfinex","SOLUSD",1733492169183,7.30536317,234.61,234.54,34.00948111]
["bitfinex","SOLUSD",1733492169514,7.30536317,234.61,234.58,34.00948111]
["bitfinex","SOLUSD",1733492170476,7.30536317,234.61,234.49,24.4163746]
["bitfinex","SOLUSD",1733492170477,34.00948111,234.76,234.61,23.776884]
["bitfinex","SOLUSD",1733492170716,34.00948111,234.72,234.63,34.00948111]
["bitfinex","SOLUSD",1733492171090,0.5058168,234.79,234.67,34.00948111]
["bitfinex","SOLUSD",1733492171091,34.00948111,234.76,234.67,34.00948111]
["bitfinex","SOLUSD",1733492171401,34.00948111,234.74,234.65,34.00948111]
["bitfinex","SOLUSD",1733492171592,34.00948111,234.7,234.61,34.00948111]
["bitfinex","SOLUSD",1733492171798,34.00948111,234.66,234.57,34.00948111]
["bitfinex","SOLUSD",1733492172112,34.00948111,234.72,234.53,34.00948111]
["bitfinex","SOLUSD",1733492172113,34.00948111,234.6,234.53,34.00948111]
["bitfinex","SOLUSD",1733492172289,34.00948111,234.6,234.51,34.00948111]
["bitfinex","SOLUSD",1733492172792,34.00948111,234.64,234.56,34.00948111]
["bitfinex","SOLUSD",1733492172999,34.00948111,234.62,234.54,34.00948111]
["bitfinex","SOLUSD",1733492173201,34.00948111,234.6,234.52,34.00948111]
["bitfinex","SOLUSD",1733492173398,34.00948111,234.65,234.56,34.00948111]
["bitfinex","SOLUSD",1733492174200,34.00948111,234.67,234.6,34.00948111]
["bitfinex","SOLUSD",1733492174515,34.00948111,234.71,234.62,34.00948111]
["bitfinex","SOLUSD",1733492174889,34.00948111,234.69,234.6,34.00948111]
["bitfinex","SOLUSD",1733492175307,34.00948111,234.61,234.52,34.00948111]
["bitfinex","SOLUSD",1733492175511,34.00948111,234.59,234.5,34.00948111]
["bitfinex","SOLUSD",1733492175689,34.00948111,234.65,234.56,34.00948111]
["bitfinex","SOLUSD",1733492176411,34.00948111,234.65,234.58,34.00948111]
["bitfinex","SOLUSD",1733492176723,34.00948111,234.67,234.58,34.00948111]
["bitfinex","SOLUSD",1733492176882,34.00948111,234.67,234.6,34.00948111]
["bitfinex","SOLUSD",1733492177709,34.00948111,234.69,234.6,34.00948111]
["bitfinex","SOLUSD",1733492177885,34.00948111,234.71,234.62,34.00948111]
["bitfinex","SOLUSD",1733492178212,34.00948111,234.69,234.62,34.00948111]
["bitfinex","SOLUSD",1733492178410,34.00948111,234.69,234.6,34.00948111]
["bitfinex","SOLUSD",1733492178613,34.00948111,234.69,234.62,34.00948111]
["bitfinex","SOLUSD",1733492178922,34.00948111,234.71,234.62,34.00948111]
["bitfinex","SOLUSD",1733492179497,34.00948111,234.75,234.6,34.00948111]
["bitfinex","SOLUSD",1733492179694,34.00948111,234.75,234.68,34.00948111]
["bitfinex","SOLUSD",1733492180887,34.00948111,234.73,234.64,34.00948111]
["bitfinex","SOLUSD",1733492181088,34.00948111,234.73,234.66,34.00948111]
["bitfinex","SOLUSD",1733492181299,34.00948111,234.73,234.64,34.00948111]
["bitfinex","SOLUSD",1733492182000,34.00948111,234.73,234.66,34.00948111]
["bitfinex","SOLUSD",1733492182208,34.00948111,234.75,234.68,34.00948111]
["bitfinex","SOLUSD",1733492182499,34.51529791,234.79,234.7,34.00948111]
["bitfinex","SOLUSD",1733492182702,34.51529791,234.79,234.72,34.00948111]
["bitfinex","SOLUSD",1733492182889,0.5058168,234.79,234.72,34.00948111]
["bitfinex","SOLUSD",1733492183088,34.51529791,234.79,234.72,34.00948111]
["bitfinex","SOLUSD",1733492183290,34.51529791,234.79,234.7,34.00948111]
["bitfinex","SOLUSD",1733492183609,34.51529791,234.79,234.61,11.29509747]
["bitfinex","SOLUSD",1733492183610,34.00948111,234.77,234.68,34.00948111]
["bitfinex","SOLUSD",1733492183809,0.5058168,234.79,234.73,34.00948111]
["bitfinex","SOLUSD",1733492184318,0.5058168,234.79,234.71,34.00948111]
["bitfinex","SOLUSD",1733492184821,0.5058168,234.79,234.77,34.00948111]
["bitfinex","SOLUSD",1733492185708,34.00948111,234.92,234.78,6.2563]
["bitfinex","SOLUSD",1733492185907,10.6393,234.98,234.72,34.00948111]
["bitfinex","SOLUSD",1733492185908,34.00948111,234.88,234.79,34.00948111]
["bitfinex","SOLUSD",1733492186114,34.00948111,234.91,234.83,34.00948111]
["bitfinex","SOLUSD",1733492186305,34.00948111,234.95,234.87,34.00948111]
["bitfinex","SOLUSD",1733492186507,34.00948111,234.99,234.91,34.00948111]
["bitfinex","SOLUSD",1733492186926,34.00948111,234.97,234.89,34.00948111]
["bitfinex","SOLUSD",1733492187138,34.00948111,234.95,234.87,34.00948111]
["bitfinex","SOLUSD",1733492188292,34.00948111,234.99,234.91,34.00948111]
["bitfinex","SOLUSD",1733492189199,34.00948111,234.97,234.87,34.00948111]
["bitfinex","SOLUSD",1733492189525,34.00948111,234.93,234.85,34.00948111]
["bitfinex","SOLUSD",1733492190290,34.00948111,234.97,234.89,34.00948111]
["bitfinex","SOLUSD",1733492190695,34.00948111,234.95,234.87,34.00948111]
["bitfinex","SOLUSD",1733492191431,34.00948111,234.93,234.85,34.00948111]
["bitfinex","SOLUSD",1733492191607,34.00948111,234.93,234.83,34.00948111]
["bitfinex","SOLUSD",1733492192729,34.00948111,234.95,234.87,34.00948111]
["bitfinex","SOLUSD",1733492193535,34.00948111,234.97,234.87,34.00948111]
["bitfinex","SOLUSD",1733492193842,34.00948111,234.97,234.78,0.63873247]
["bitfinex","SOLUSD",1733492193843,34.00948111,234.97,234.9,34.00948111]
["bitfinex","SOLUSD",1733492193999,34.00948111,234.97,234.88,34.00948111]
["bitfinex","SOLUSD",1733492195737,34.00948111,234.95,234.88,34.00948111]
["bitfinex","SOLUSD",1733492195904,34.00948111,234.89,234.79,34.00948111]
["bitfinex","SOLUSD",1733492196108,34.00948111,234.84,234.77,34.00948111]
["bitfinex","SOLUSD",1733492196301,34.00948111,234.86,234.77,34.00948111]
["bitfinex","SOLUSD",1733492196826,25.64,234.93,234.77,34.00948111]
["bitfinex","SOLUSD",1733492196827,34.00948111,234.84,234.77,34.00948111]
["bitfinex","SOLUSD",1733492197329,34.00948111,234.86,234.79,34.00948111]
["bitfinex","SOLUSD",1733492198302,34.00948111,234.86,234.77,34.00948111]
["bitfinex","SOLUSD",1733492199533,34.00948111,234.82,234.73,34.00948111]
["bitfinex","SOLUSD",1733492199708,34.00948111,234.82,234.75,34.00948111]
["bitfinex","SOLUSD",1733492200023,34.00948111,234.84,234.75,34.00948111]
["bitfinex","SOLUSD",1733492200243,34.00948111,234.84,234.65,0.63900495]
["bitfinex","SOLUSD",1733492200430,44.65448111,234.86,234.77,34.00948111]
["bitfinex","SOLUSD",1733492200634,34.00948111,234.88,234.81,34.00948111]
["bitfinex","SOLUSD",1733492200836,34.00948111,234.91,234.83,34.00948111]
["bitfinex","SOLUSD",1733492203138,34.51529791,235.02,234.93,34.00948111]
["bitfinex","SOLUSD",1733492203442,0.5058168,235.02,234.97,34.00948111]
["bitfinex","SOLUSD",1733492203616,0.5058168,235.02,234.99,34.00948111]
["bitfinex","SOLUSD",1733492204340,0.5058168,235.02,234.9,10.6428]
["bitfinex","SOLUSD",1733492204341,0.5058168,235.02,235.01,34.00948111]
["bitfinex","SOLUSD",1733492204721,0.5058168,235.02,234.98,34.00948111]
["bitfinex","SOLUSD",1733492205128,0.5058168,235.02,234.96,34.00948111]
["bitfinex","SOLUSD",1733492205331,34.51529791,235.02,234.94,34.00948111]
["bitfinex","SOLUSD",1733492205633,0.5058168,235.02,235.01,34.00948111]
["bitfinex","SOLUSD",1733492208823,0.5058168,235.02,234.99,34.00948111]
["bitfinex","SOLUSD",1733492209049,0.5058168,235.02,234.97,34.00948111]
["bitfinex","SOLUSD",1733492209248,0.5058168,235.02,234.99,34.00948111]
["bitfinex","SOLUSD",1733492210329,0.5058168,235.02,234.97,34.00948111]
["bitfinex","SOLUSD",1733492211019,0.5058168,235.02,234.99,34.00948111]
["bitfinex","SOLUSD",1733492211224,0.5058168,235.02,234.97,34.00948111]
["bitfinex","SOLUSD",1733492211422,0.5058168,235.02,234.95,34.00948111]
["bitfinex","SOLUSD",1733492211625,0.5058168,235.02,234.89,0.63833993]
["bitfinex","SOLUSD",1733492211626,0.5058168,235.02,234.97,34.00948111]
["bitfinex","SOLUSD",1733492212023,0.5058168,235.02,235.01,34.00948111]
["bitfinex","SOLUSD",1733492213637,1.0,235.1,235.01,35.50948111]
["bitfinex","SOLUSD",1733492213838,1.0,235.1,235.07,34.00948111]
["bitfinex","SOLUSD",1733492214635,1.0,235.1,235.05,34.00948111]
["bitfinex","SOLUSD",1733492214952,34.00948111,235.09,235.01,34.00948111]
["bitfinex","SOLUSD",1733492215158,34.00948111,235.07,234.99,34.00948111]
["bitfinex","SOLUSD",1733492215741,34.00948111,235.09,235.01,34.00948111]
["bitfinex","SOLUSD",1733492216149,1.0,235.1,235.05,34.00948111]
["bitfinex","SOLUSD",1733492216529,1.0,235.1,235.01,34.00948111]
["bitfinex","SOLUSD",1733492216728,34.00948111,235.09,235.01,34.00948111]
["bitfinex","SOLUSD",1733492217340,1.0,235.1,235.01,34.00948111]
["bitfinex","SOLUSD",1733492217651,1.0,235.1,235.03,34.00948111]
["bitfinex","SOLUSD",1733492217859,35.00948111,235.1,235.02,34.00948111]
["bitfinex","SOLUSD",1733492218170,1.0,235.1,235.01,20.8593935]
["bitfinex","SOLUSD",1733492218388,1.0,235.1,235.06,20.8593935]
["bitfinex","SOLUSD",1733492218663,1.0,235.1,234.93,12.2323]
["bitfinex","SOLUSD",1733492218664,20.8593935,235.07,234.99,20.8593935]
["bitfinex","SOLUSD",1733492219345,20.8593935,235.08,234.99,20.8593935]
["bitfinex","SOLUSD",1733492219753,11.6341,235.1,234.99,20.8593935]
["bitfinex","SOLUSD",1733492219934,20.8593935,235.09,235.01,20.8593935]
["bitfinex","SOLUSD",1733492220342,1.0,235.1,235.01,20.8593935]
["bitfinex","SOLUSD",1733492220556,20.8593935,235.07,234.99,20.8593935]
["bitfinex","SOLUSD",1733492220754,1.0,235.1,234.84,20.8593935]
["bitfinex","SOLUSD",1733492220755,20.8593935,235.03,234.95,20.8593935]
["bitfinex","SOLUSD",1733492221871,20.8593935,234.96,234.88,20.8593935]
["bitfinex","SOLUSD",1733492222035,20.8593935,234.94,234.86,20.8593935]
["bitfinex","SOLUSD",1733492222239,20.8593935,234.96,234.88,20.8593935]
["bitfinex","SOLUSD",1733492222982,10.6368,235.04,234.86,20.8593935]
["bitfinex","SOLUSD",1733492222983,20.8593935,234.94,234.86,20.8593935]
["bitfinex","SOLUSD",1733492223185,31.9097,235.04,234.71,6.0964]
["bitfinex","SOLUSD",1733492223186,20.8593935,234.87,234.71,6.0964]
["bitfinex","SOLUSD",1733492223354,20.8593935,234.85,234.76,20.8593935]
["bitfinex","SOLUSD",1733492223853,20.8593935,234.83,234.76,20.8593935]
["bitfinex","SOLUSD",1733492224262,20.8593935,234.83,234.74,20.8593935]
["bitfinex","SOLUSD",1733492224587,20.8593935,234.85,234.78,20.8593935]
["bitfinex","SOLUSD",1733492224763,20.8593935,234.91,234.82,20.8593935]
["bitfinex","SOLUSD",1733492224967,20.8593935,234.95,234.86,20.8593935]
["bitfinex","SOLUSD",1733492225153,20.8593935,234.99,234.91,20.8593935]
["bitfinex","SOLUSD",1733492225485,6.2696,235.0,234.85,0.63852602]
["bitfinex","SOLUSD",1733492225776,20.8593935,234.98,234.89,20.8593935]
["bitfinex","SOLUSD",1733492225990,20.8593935,235.0,234.91,20.8593935]
["bitfinex","SOLUSD",1733492226153,20.8593935,234.96,234.87,20.8593935]
["bitfinex","SOLUSD",1733492226350,20.8593935,234.96,234.78,6.4694]
["bitfinex","SOLUSD",1733492226351,20.8593935,234.94,234.85,20.8593935]
["bitfinex","SOLUSD",1733492226583,20.8593935,234.94,234.78,6.4694]
["bitfinex","SOLUSD",1733492226584,20.8593935,234.92,234.81,20.0]
["bitfinex","SOLUSD",1733492226751,20.8593935,234.92,234.84,20.8593935]
["bitfinex","SOLUSD",1733492226950,20.8593935,234.94,234.86,20.8593935]
["bitfinex","SOLUSD",1733492227181,20.8593935,234.98,234.9,20.8593935]
["bitfinex","SOLUSD",1733492227678,20.8593935,235.0,234.92,20.8593935]
["bitfinex","SOLUSD",1733492227891,20.8593935,235.02,234.92,20.8593935]
["bitfinex","SOLUSD",1733492228061,20.8593935,235.0,234.92,20.8593935]
["bitfinex","SOLUSD",1733492228255,20.8593935,234.98,234.9,20.8593935]
["bitfinex","SOLUSD",1733492228458,20.8593935,234.96,234.88,20.8593935]
["bitfinex","SOLUSD",1733492228655,20.8593935,234.96,234.86,20.8593935]
["bitfinex","SOLUSD",1733492229184,20.8593935,234.94,234.86,20.8593935]
["bitfinex","SOLUSD",1733492229366,20.8593935,234.96,234.88,20.8593935]
["bitfinex","SOLUSD",1733492229574,20.8593935,234.98,234.9,20.8593935]
["bitfinex","SOLUSD",1733492230092,30.0,235.06,234.96,20.8593935]
["bitfinex","SOLUSD",1733492230266,20.8593935,235.05,234.97,0.63821223]
["bitfinex","SOLUSD",1733492230459,20.8593935,235.03,234.96,20.8593935]
["bitfinex","SOLUSD",1733492230680,20.8593935,235.03,234.94,20.8593935]
["bitfinex","SOLUSD",1733492231185,20.8593935,235.05,234.96,20.8593935]
["bitfinex","SOLUSD",1733492232065,20.8593935,235.03,234.96,20.8593935]
["bitfinex","SOLUSD",1733492232266,20.8593935,235.05,234.96,20.8593935]
["bitfinex","SOLUSD",1733492233156,20.8593935,234.99,234.9,20.8593935]
["bitfinex","SOLUSD",1733492233360,20.8593935,234.95,234.86,20.8593935]
["bitfinex","SOLUSD",1733492234391,20.8593935,234.97,234.88,20.8593935]
["bitfinex","SOLUSD",1733492234986,20.8593935,235.01,234.92,20.8593935]
["bitfinex","SOLUSD",1733492235369,20.8593935,235.03,234.94,20.8593935]
["bitfinex","SOLUSD",1733492235686,20.8593935,234.97,234.88,20.8593935]
["bitfinex","SOLUSD",1733492236076,20.8593935,234.99,234.92,20.8593935]
["bitfinex","SOLUSD",1733492236280,20.8593935,235.08,234.86,20.8593935]
["bitfinex","SOLUSD",1733492236587,20.8593935,235.0,234.92,20.8593935]
["bitfinex","SOLUSD",1733492237173,20.8593935,234.98,234.9,20.8593935]
["bitfinex","SOLUSD",1733492237486,20.8593935,235.0,234.92,20.8593935]
["bitfinex","SOLUSD",1733492238599,20.8593935,234.98,234.92,20.8593935]
["bitfinex","SOLUSD",1733492238892,20.8593935,235.02,234.94,20.8593935]
["bitfinex","SOLUSD",1733492239088,20.8593935,235.04,234.96,20.8593935]
["bitfinex","SOLUSD",1733492239400,20.8593935,235.02,234.94,20.8593935]
["bitfinex","SOLUSD",1733492239767,20.8593935,235.04,234.96,20.8593935]
["bitfinex","SOLUSD",1733492239978,20.8593935,235.06,234.98,20.8593935]
["bitfinex","SOLUSD",1733492240496,20.8593935,235.06,234.97,0.63815213]
["bitfinex","SOLUSD",1733492240663,20.8593935,235.04,234.96,20.8593935]
["bitfinex","SOLUSD",1733492240867,1.0,235.1,235.03,20.8593935]
["bitfinex","SOLUSD",1733492241064,21.8593935,235.1,235.03,20.8593935]
["bitfinex","SOLUSD",1733492241282,21.8593935,235.1,235.01,20.8593935]
["bitfinex","SOLUSD",1733492241764,20.8593935,235.08,235.01,20.8593935]
["bitfinex","SOLUSD",1733492242164,20.8593935,235.06,234.99,20.8593935]
["bitfinex","SOLUSD",1733492242797,20.8593935,235.04,234.97,20.8593935]
["bitfinex","SOLUSD",1733492242998,1.0,235.1,234.91,0.63823251]
["bitfinex","SOLUSD",1733492242999,20.8593935,235.02,234.95,20.8593935]
["bitfinex","SOLUSD",1733492243496,20.8593935,235.04,234.95,20.8593935]
["bitfinex","SOLUSD",1733492244095,20.8593935,235.07,234.98,20.8593935]
["bitfinex","SOLUSD",1733492244788,20.8593935,235.04,234.96,20.8593935]
["bitfinex","SOLUSD",1733492245376,20.8593935,235.04,234.98,20.8593935]
["bitfinex","SOLUSD",1733492245592,20.8593935,235.06,234.98,20.8593935]
["bitfinex","SOLUSD",1733492245899,20.8593935,235.06,234.9,7.25105459]
["bitfinex","SOLUSD",1733492245900,20.8593935,235.09,235.01,20.8593935]
["bitfinex","SOLUSD",1733492246085,1.0,235.1,235.05,20.8593935]
["bitfinex","SOLUSD",1733492246287,1.0,235.1,235.04,20.8593935]
["bitfinex","SOLUSD",1733492246713,1.0,235.1,235.03,20.8593935]
["bitfinex","SOLUSD",1733492246884,1.0,235.1,235.05,20.8593935]
["bitfinex","SOLUSD",1733492247695,1.0,235.1,235.07,20.8593935]
["bitfinex","SOLUSD",1733492248203,1.0,235.1,235.09,20.8593935]
["bitfinex","SOLUSD",1733492248783,1.0,235.1,235.05,20.8593935]
["bitfinex","SOLUSD",1733492249813,1.0,235.1,234.97,11.27750892]
["bitfinex","SOLUSD",1733492249814,1.0,235.1,235.09,20.8593935]
["bitfinex","SOLUSD",1733492250285,1.0,235.1,235.07,20.8593935]
["bitfinex","SOLUSD",1733492250810,1.0,235.1,235.05,20.8593935]
["bitfinex","SOLUSD",1733492251510,1.0,235.1,235.03,20.8593935]
["bitfinex","SOLUSD",1733492251810,30.0,235.09,235.03,20.8593935]
["bitfinex","SOLUSD",1733492252005,50.8593935,235.09,235.01,20.8593935]
["bitfinex","SOLUSD",1733492253903,20.8593935,235.07,234.99,20.8593935]
["bitfinex","SOLUSD",1733492254696,20.8593935,235.05,234.97,20.8593935]
["bitfinex","SOLUSD",1733492255514,20.8593935,235.03,234.95,20.8593935]
["bitfinex","SOLUSD",1733492255699,66.2745,235.09,234.97,20.8593935]
["bitfinex","SOLUSD",1733492255700,20.8593935,235.05,234.97,20.8593935]
["bitfinex","SOLUSD",1733492255889,20.8593935,235.04,234.97,20.8593935]
["bitfinex","SOLUSD",1733492256519,20.8593935,235.04,234.96,20.8593935]
["bitfinex","SOLUSD",1733492256755,20.8593935,235.04,234.98,20.8593935]
["bitfinex","SOLUSD",1733492256922,20.0,235.06,234.99,20.8593935]
["bitfinex","SOLUSD",1733492257090,50.8593935,235.09,235.0,20.8593935]
["bitfinex","SOLUSD",1733492257291,1.0,235.1,235.04,20.8593935]
["bitfinex","SOLUSD",1733492257507,20.8593935,235.09,235.02,20.8593935]
["bitfinex","SOLUSD",1733492257718,1.0,235.1,235.02,20.8593935]
["bitfinex","SOLUSD",1733492258223,1.0,235.1,235.04,20.8593935]
["bitfinex","SOLUSD",1733492259596,1.0,235.1,234.87,0.63825348]
["bitfinex","SOLUSD",1733492259597,20.8593935,235.07,234.99,20.8593935]
["bitfinex","SOLUSD",1733492260612,20.8593935,235.04,234.95,20.8593935]
["bitfinex","SOLUSD",1733492261428,20.8593935,235.06,234.97,20.8593935]
["bitfinex","SOLUSD",1733492261621,20.0,235.03,234.97,20.8593935]
["bitfinex","SOLUSD",1733492262024,20.8593935,235.06,234.99,20.8593935]
["bitfinex","SOLUSD",1733492262331,20.8593935,235.08,235.01,20.8593935]
["bitfinex","SOLUSD",1733492262728,21.8593935,235.1,235.01,20.8593935]
["bitfinex","SOLUSD",1733492263038,20.8593935,235.08,235.01,20.8593935]
["bitfinex","SOLUSD",1733492263442,21.8593935,235.1,235.01,20.8593935]
["bitfinex","SOLUSD",1733492263742,21.8593935,235.1,235.03,20.8593935]
["bitfinex","SOLUSD",1733492264040,21.8593935,235.1,235.01,20.8593935]
["bitfinex","SOLUSD",1733492265236,20.8593935,235.08,235.01,20.8593935]
["bitfinex","SOLUSD",1733492266249,21.8593935,235.1,235.01,20.8593935]
["bitfinex","SOLUSD",1733492266414,21.8593935,235.1,235.03,20.8593935]
["bitfinex","SOLUSD",1733492267011,1.0,235.1,235.03,20.8593935]
["bitfinex","SOLUSD",1733492267621,21.8593935,235.1,235.03,20.8593935]
["bitfinex","SOLUSD",1733492267947,20.8593935,235.06,234.97,20.8593935]
["bitfinex","SOLUSD",1733492268318,20.8593935,235.0,234.93,20.8593935]
["bitfinex","SOLUSD",1733492268517,20.8593935,235.04,234.96,20.8593935]
["bitfinex","SOLUSD",1733492269224,20.8593935,235.08,235.0,20.8593935]
["bitfinex","SOLUSD",1733492270042,21.8593935,235.1,235.0,20.8593935]
["bitfinex","SOLUSD",1733492270843,21.8593935,235.1,235.02,20.8593935]
["bitfinex","SOLUSD",1733492271224,20.8593935,235.08,235.0,20.8593935]
["bitfinex","SOLUSD",1733492271946,1.0,235.1,234.96,10.6399]
["bitfinex","SOLUSD",1733492271947,21.8593935,235.1,235.02,20.8593935]
["bitfinex","SOLUSD",1733492273419,1.0,235.1,235.02,20.8593935]
["bitfinex","SOLUSD",1733492274146,21.8593935,235.1,235.02,20.8593935]
["bitfinex","SOLUSD",1733492274344,20.8593935,235.08,235.0,20.8593935]
["bitfinex","SOLUSD",1733492274751,1.0,235.1,234.96,10.6399]
["bitfinex","SOLUSD",1733492274752,1.0,235.1,235.03,20.8593935]
["bitfinex","SOLUSD",1733492275952,20.8593935,235.09,235.01,20.8593935]
["bitfinex","SOLUSD",1733492276765,20.8593935,235.09,234.99,20.8593935]
["bitfinex","SOLUSD",1733492276946,20.8593935,235.07,234.99,20.8593935]
["bitfinex","SOLUSD",1733492278529,20.8593935,235.01,234.93,20.8593935]
["bitfinex","SOLUSD",1733492279156,20.8593935,235.03,234.95,20.8593935]
["bitfinex","SOLUSD",1733492281447,20.8593935,234.97,234.89,20.8593935]
["bitfinex","SOLUSD",1733492281656,20.8593935,234.95,234.87,20.8593935]
["bitfinex","SOLUSD",1733492282035,20.8593935,234.97,234.89,20.8593935]
["bitfinex","SOLUSD",1733492282349,20.8593935,234.99,234.91,20.8593935]
["bitfinex","SOLUSD",1733492282732,20.8593935,234.99,234.92,20.8593935]
["bitfinex","SOLUSD",1733492282941,5.43078442,235.07,234.84,32.14349907]
["bitfinex","SOLUSD",1733492282942,20.8593935,235.03,234.95,20.8593935]
["bitfinex","SOLUSD",1733492283152,20.8593935,235.05,234.97,20.8593935]
["bitfinex","SOLUSD",1733492283462,20.8593935,235.03,234.95,20.8593935]
["bitfinex","SOLUSD",1733492283860,20.8593935,235.01,234.95,20.8593935]
["bitfinex","SOLUSD",1733492284528,20.8593935,235.01,234.93,20.8593935]
["bitfinex","SOLUSD",1733492284950,1.0,235.1,234.99,20.8593935]
["bitfinex","SOLUSD",1733492285262,20.8593935,235.06,234.99,20.8593935]
["bitfinex","SOLUSD",1733492285967,20.8593935,235.08,234.99,20.8593935]
["bitfinex","SOLUSD",1733492286138,21.8593935,235.1,235.01,20.8593935]
["bitfinex","SOLUSD",1733492287062,20.8593935,235.08,234.99,20.8593935]
["bitfinex","SOLUSD",1733492287237,20.8593935,235.06,234.99,20.8593935]
["bitfinex","SOLUSD",1733492287639,20.8593935,235.0,234.85,10.645]
["bitfinex","SOLUSD",1733492287840,20.8593935,235.02,234.94,20.8593935]
["bitfinex","SOLUSD",1733492288068,20.8593935,235.04,234.96,20.8593935]
["bitfinex","SOLUSD",1733492289265,20.8593935,235.0,234.92,20.8593935]
["bitfinex","SOLUSD",1733492289749,6.2746,235.05,234.88,20.8593935]
["bitfinex","SOLUSD",1733492289750,20.8593935,234.96,234.88,20.8593935]
["bitfinex","SOLUSD",1733492290466,20.8593935,234.94,234.86,20.8593935]
["bitfinex","SOLUSD",1733492290684,25.64,235.03,234.84,20.8593935]
["bitfinex","SOLUSD",1733492290967,20.8593935,234.98,234.9,20.8593935]
["bitfinex","SOLUSD",1733492291144,20.8593935,234.93,234.86,20.8593935]
["bitfinex","SOLUSD",1733492292146,25.64,235.04,234.92,20.8593935]
["bitfinex","SOLUSD",1733492292343,20.8593935,235.03,234.95,20.8593935]
["bitfinex","SOLUSD",1733492292677,6.2746,235.05,234.97,20.8593935]
["bitfinex","SOLUSD",1733492292678,27.1339935,235.05,234.97,20.8593935]
["bitfinex","SOLUSD",1733492293470,20.8593935,235.03,234.95,20.8593935]
["bitfinex","SOLUSD",1733492293679,20.3593935,235.01,234.93,20.8593935]
["bitfinex","SOLUSD",1733492293979,20.8593935,235.01,234.93,20.8593935]
["bitfinex","SOLUSD",1733492295250,20.8593935,235.03,234.95,20.8593935]
["bitfinex","SOLUSD",1733492295451,27.1339935,235.05,234.97,20.8593935]
["bitfinex","SOLUSD",1733492296278,20.8593935,235.07,234.99,20.8593935]
["bitfinex","SOLUSD",1733492296589,25.64,235.11,235.03,20.8593935]
["bitfinex","SOLUSD",1733492296590,20.8593935,235.11,235.03,20.8593935]
["bitfinex","SOLUSD",1733492297067,20.8593935,235.09,235.01,20.8593935]
["bitfinex","SOLUSD",1733492297270,20.8593935,235.11,235.03,20.8593935]
["bitfinex","SOLUSD",1733492297476,20.8593935,235.13,235.05,20.8593935]
["bitfinex","SOLUSD",1733492297645,22.4713935,235.17,235.09,20.8593935]
["bitfinex","SOLUSD",1733492299456,20.8593935,235.15,235.07,20.8593935]
["bitfinex","SOLUSD",1733492299657,20.8593935,235.13,235.05,20.8593935]
["bitfinex","SOLUSD",1733492299972,20.8593935,235.13,235.06,20.8593935]
["bitfinex","SOLUSD",1733492300163,20.8593935,235.13,235.05,20.8593935]
["bitfinex","SOLUSD",1733492300676,20.8593935,235.14,235.06,20.8593935]
["bitfinex","SOLUSD",1733492301057,20.8593935,235.12,235.04,20.8593935]
["bitfinex","SOLUSD",1733492301254,21.8593935,235.1,235.03,20.8593935]
["bitfinex","SOLUSD",1733492301457,21.8593935,235.1,235.02,20.8593935]
["bitfinex","SOLUSD",1733492301664,1.0,235.1,235.04,20.8593935]
["bitfinex","SOLUSD",1733492302887,1.0,235.1,234.96,21.49758667]
["bitfinex","SOLUSD",1733492302888,1.0,235.1,235.06,20.8593935]
["bitfinex","SOLUSD",1733492303264,1.0,235.1,235.04,20.8593935]
["bitfinex","SOLUSD",1733492303460,1.0,235.1,235.06,20.8593935]
["bitfinex","SOLUSD",1733492306087,1.0,235.1,235.08,20.8593935]
["bitfinex","SOLUSD",1733492306481,1.0,235.1,235.07,20.8593935]
["bitfinex","SOLUSD",1733492306670,20.8593935,235.15,235.08,20.8593935]
["bitfinex","SOLUSD",1733492307164,20.8593935,235.15,235.07,20.8593935]
["bitfinex","SOLUSD",1733492309398,20.8593935,235.14,235.07,20.8593935]
["bitfinex","SOLUSD",1733492309693,20.8593935,235.14,235.01,11.27547794]
["bitfinex","SOLUSD",1733492309694,20.8593935,235.13,235.06,20.8593935]
["bitfinex","SOLUSD",1733492309892,20.8593935,235.14,235.07,20.8593935]
["bitfinex","SOLUSD",1733492310186,20.8593935,235.14,235.07,13.03177031]
["bitfinex","SOLUSD",1733492310187,13.03177031,235.14,235.07,13.03177031]
["bitfinex","SOLUSD",1733492311866,13.03177031,235.15,235.08,13.03177031]
["bitfinex","SOLUSD",1733492312102,13.03177031,235.15,235.07,13.03177031]
["bitfinex","SOLUSD",1733492312693,13.03177031,235.14,235.07,13.03177031]
["bitfinex","SOLUSD",1733492312897,13.03177031,235.15,235.07,13.03177031]
["bitfinex","SOLUSD",1733492313600,13.03177031,235.15,235.01,11.27547787]
["bitfinex","SOLUSD",1733492313601,13.03177031,235.13,235.06,13.03177031]
["bitfinex","SOLUSD",1733492313815,13.03177031,235.19,235.12,13.03177031]
["bitfinex","SOLUSD",1733492313982,6.64216787,235.25,235.16,13.03177031]
["bitfinex","SOLUSD",1733492313983,13.03177031,235.23,235.16,13.03177031]
["bitfinex","SOLUSD",1733492314176,13.03177031,235.17,235.05,10.6358]
["bitfinex","SOLUSD",1733492314384,10.6274,235.24,235.01,10.6374]
["bitfinex","SOLUSD",1733492314800,4.97936434,235.23,235.01,10.6374]
["bitfinex","SOLUSD",1733492315001,25.64,235.22,235.01,10.6374]
["bitfinex","SOLUSD",1733492315299,13.03177031,235.11,235.03,13.03177031]
["bitfinex","SOLUSD",1733492315473,13.03177031,235.15,235.07,13.03177031]
["bitfinex","SOLUSD",1733492315671,49.416884,235.07,234.94,13.03177031]
["bitfinex","SOLUSD",1733492315905,13.03177031,235.01,234.94,13.03177031]
["bitfinex","SOLUSD",1733492317095,13.03177031,235.05,234.98,13.03177031]
["bitfinex","SOLUSD",1733492317611,13.03177031,235.05,234.87,6.2054]
["bitfinex","SOLUSD",1733492317612,30.0,235.1,235.04,13.03177031]
["bitfinex","SOLUSD",1733492317796,30.0,235.1,235.06,13.03177031]
["bitfinex","SOLUSD",1733492318311,30.0,235.1,235.01,0.63804472]
["bitfinex","SOLUSD",1733492318599,13.03177031,235.07,234.99,13.03177031]
["bitfinex","SOLUSD",1733492319399,30.0,235.1,234.99,13.03177031]
["bitfinex","SOLUSD",1733492319400,13.03177031,235.09,234.99,13.03177031]
["bitfinex","SOLUSD",1733492319806,13.03177031,235.09,235.01,13.03177031]
["bitfinex","SOLUSD",1733492320805,30.0,235.1,235.03,13.03177031]
["bitfinex","SOLUSD",1733492321077,13.03177031,235.04,234.95,13.03177031]
["bitfinex","SOLUSD",1733492321289,1.6478,235.09,234.9,10.6424]
["bitfinex","SOLUSD",1733492321290,13.03177031,235.06,234.97,13.03177031]
["bitfinex","SOLUSD",1733492321488,13.03177031,235.02,234.94,13.03177031]
["bitfinex","SOLUSD",1733492322000,13.03177031,234.96,234.88,13.03177031]
["bitfinex","SOLUSD",1733492322486,13.03177031,234.98,234.88,13.03177031]
["bitfinex","SOLUSD",1733492322803,13.03177031,235.0,234.9,13.03177031]
["bitfinex","SOLUSD",1733492322980,20.0,235.04,234.94,13.03177031]
["bitfinex","SOLUSD",1733492323307,13.03177031,235.05,234.97,13.03177031]
["bitfinex","SOLUSD",1733492323509,13.03177031,235.07,234.97,13.03177031]
["bitfinex","SOLUSD",1733492324008,13.03177031,235.05,234.95,13.03177031]
["bitfinex","SOLUSD",1733492325305,43.03177031,235.1,235.01,13.03177031]
["bitfinex","SOLUSD",1733492325512,43.03177031,235.1,234.97,13.03177031]
["bitfinex","SOLUSD",1733492325513,13.03177031,235.06,234.97,13.03177031]
["bitfinex","SOLUSD",1733492326405,13.03177031,235.06,234.99,13.03177031]
["bitfinex","SOLUSD",1733492326606,13.03177031,235.06,234.97,13.03177031]
["bitfinex","SOLUSD",1733492327390,13.03177031,235.02,234.92,13.03177031]
["bitfinex","SOLUSD",1733492327590,13.03177031,235.04,234.94,13.03177031]
["bitfinex","SOLUSD",1733492327796,13.03177031,235.04,234.96,13.03177031]
["bitfinex","SOLUSD",1733492328095,13.03177031,235.09,235.0,13.03177031]
["bitfinex","SOLUSD",1733492328308,13.03177031,235.07,234.9,0.63833783]
["bitfinex","SOLUSD",1733492328608,13.03177031,235.09,235.0,13.03177031]
["bitfinex","SOLUSD",1733492329313,30.0,235.1,235.02,13.03177031]
["bitfinex","SOLUSD",1733492330098,13.03177031,235.09,235.0,13.03177031]
["bitfinex","SOLUSD",1733492330311,13.03177031,235.06,234.98,13.03177031]
["bitfinex","SOLUSD",1733492330812,43.03177031,235.1,235.0,13.03177031]
["bitfinex","SOLUSD",1733492330983,13.03177031,235.08,235.0,13.03177031]
["bitfinex","SOLUSD",1733492331797,13.03177031,235.08,234.94,0.63819108]
["bitfinex","SOLUSD",1733492331798,30.0,235.1,235.02,13.03177031]
["bitfinex","SOLUSD",1733492332204,30.0,235.1,235.02,12.18096647]
["bitfinex","SOLUSD",1733492332391,13.03177031,235.09,235.0,13.03177031]
["bitfinex","SOLUSD",1733492333285,13.03177031,235.05,234.96,13.03177031]
["bitfinex","SOLUSD",1733492333623,13.03177031,235.05,234.95,13.03177031]
["bitfinex","SOLUSD",1733492333794,13.03177031,235.05,234.97,13.03177031]
["bitfinex","SOLUSD",1733492334122,13.03177031,235.07,234.97,13.03177031]
["bitfinex","SOLUSD",1733492334407,13.03177031,235.07,234.99,13.03177031]
["bitfinex","SOLUSD",1733492334712,13.03177031,235.07,234.92,11.2798407]
["bitfinex","SOLUSD",1733492334713,13.03177031,235.09,234.93,0.63827627]
["bitfinex","SOLUSD",1733492334917,13.03177031,235.09,235.01,13.03177031]
["bitfinex","SOLUSD",1733492335096,13.03177031,235.09,235.0,13.03177031]
["bitfinex","SOLUSD",1733492335793,13.03177031,235.08,235.0,13.03177031]
["bitfinex","SOLUSD",1733492336789,43.03177031,235.1,235.0,13.03177031]
["bitfinex","SOLUSD",1733492337423,13.03177031,235.08,235.0,13.03177031]
["bitfinex","SOLUSD",1733492337602,12.53177031,235.08,235.0,13.03177031]
["bitfinex","SOLUSD",1733492338110,43.03177031,235.1,235.0,13.03177031]
["bitfinex","SOLUSD",1733492338788,13.03177031,235.06,234.98,13.03177031]
["bitfinex","SOLUSD",1733492339121,13.03177031,235.06,234.96,13.03177031]
["bitfinex","SOLUSD",1733492339291,13.03177031,235.0,234.9,13.03177031]
["bitfinex","SOLUSD",1733492339693,13.03177031,234.98,234.88,13.03177031]
["bitfinex","SOLUSD",1733492339897,13.03177031,234.96,234.88,13.03177031]
["bitfinex","SOLUSD",1733492340096,13.03177031,234.94,234.86,13.03177031]
["bitfinex","SOLUSD",1733492340503,13.03177031,234.9,234.82,13.03177031]
["bitfinex","SOLUSD",1733492341709,31.8454,234.93,234.86,13.03177031]
["bitfinex","SOLUSD",1733492341917,13.03177031,234.92,234.84,13.03177031]
["bitfinex","SOLUSD",1733492342095,13.03177031,234.9,234.82,13.03177031]
["bitfinex","SOLUSD",1733492342295,13.03177031,234.86,234.78,13.03177031]
["bitfinex","SOLUSD",1733492342528,13.03177031,234.83,234.75,13.03177031]
["bitfinex","SOLUSD",1733492342711,13.03177031,234.76,234.62,6.1528]
["bitfinex","SOLUSD",1733492343022,13.03177031,234.76,234.67,13.03177031]
["bitfinex","SOLUSD",1733492343492,13.03177031,234.72,234.63,0.63908873]
["bitfinex","SOLUSD",1733492343693,13.03177031,234.71,234.63,13.03177031]
["bitfinex","SOLUSD",1733492344297,32.0963,234.85,234.7,13.03177031]
["bitfinex","SOLUSD",1733492344604,19.48807031,234.85,234.77,13.03177031]
["bitfinex","SOLUSD",1733492344925,13.03177031,234.88,234.81,13.03177031]
["bitfinex","SOLUSD",1733492345101,13.03177031,234.84,234.72,16.9784]
["bitfinex","SOLUSD",1733492345306,13.03177031,234.84,234.72,6.3278]
["bitfinex","SOLUSD",1733492345518,13.03177031,234.8,234.72,13.03177031]
["bitfinex","SOLUSD",1733492345697,1.5999,234.9,234.72,13.03177031]
["bitfinex","SOLUSD",1733492345900,1.5999,234.9,234.81,13.03177031]
["bitfinex","SOLUSD",1733492346123,6.4563,234.92,234.85,13.03177031]
["bitfinex","SOLUSD",1733492346620,1.5594,234.97,234.87,13.03177031]
["bitfinex","SOLUSD",1733492346621,13.03177031,234.95,234.87,13.03177031]
["bitfinex","SOLUSD",1733492347123,13.03177031,234.89,234.81,13.03177031]
["bitfinex","SOLUSD",1733492347295,13.03177031,234.87,234.79,13.03177031]
["bitfinex","SOLUSD",1733492347925,20.0,234.93,234.79,13.03177031]
["bitfinex","SOLUSD",1733492348256,6.4558,234.98,234.92,20.88019479]
["bitfinex","SOLUSD",1733492348401,20.88019479,235.01,234.94,20.88019479]
["bitfinex","SOLUSD",1733492348603,20.88019479,235.03,234.94,20.88019479]
["bitfinex","SOLUSD",1733492348909,20.88019479,234.99,234.92,20.88019479]
["bitfinex","SOLUSD",1733492349112,20.88019479,235.03,234.96,20.88019479]
["bitfinex","SOLUSD",1733492349418,1.5686,235.04,234.94,20.88019479]
["bitfinex","SOLUSD",1733492349419,20.88019479,235.01,234.94,20.88019479]
["bitfinex","SOLUSD",1733492349610,22.44879479,235.04,234.96,20.88019479]
["bitfinex","SOLUSD",1733492349931,10.6319,235.14,234.99,20.88019479]
["bitfinex","SOLUSD",1733492349932,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492351008,20.88019479,235.09,234.99,20.88019479]
["bitfinex","SOLUSD",1733492351316,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492351518,7.5672,235.11,234.99,20.88019479]
["bitfinex","SOLUSD",1733492351519,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492351733,20.88019479,235.05,234.97,20.88019479]
["bitfinex","SOLUSD",1733492352026,20.88019479,235.01,234.93,20.88019479]
["bitfinex","SOLUSD",1733492352231,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492353035,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492353210,28.44739479,235.11,235.03,20.88019479]
["bitfinex","SOLUSD",1733492353620,28.44739479,235.11,234.97,0.63814578]
["bitfinex","SOLUSD",1733492353621,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492353811,7.5672,235.11,234.92,10.6415]
["bitfinex","SOLUSD",1733492353812,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492354128,28.44739479,235.11,235.01,20.88019479]
["bitfinex","SOLUSD",1733492354305,28.44739479,235.11,235.03,20.88019479]
["bitfinex","SOLUSD",1733492354506,6.0158,235.11,235.05,20.88019479]
["bitfinex","SOLUSD",1733492356631,20.88019479,235.17,235.1,20.88019479]
["bitfinex","SOLUSD",1733492357415,20.88019479,235.13,235.06,20.88019479]
["bitfinex","SOLUSD",1733492357615,20.88019479,235.15,235.06,20.88019479]
["bitfinex","SOLUSD",1733492358523,20.88019479,235.13,235.06,20.88019479]
["bitfinex","SOLUSD",1733492358731,20.88019479,235.13,235.04,20.88019479]
["bitfinex","SOLUSD",1733492359028,20.88019479,235.11,235.04,20.88019479]
["bitfinex","SOLUSD",1733492359339,20.88019479,235.11,234.94,0.63816443]
["bitfinex","SOLUSD",1733492359340,20.88019479,235.07,235.0,20.88019479]
["bitfinex","SOLUSD",1733492359544,20.88019479,235.07,234.98,20.88019479]
["bitfinex","SOLUSD",1733492359838,20.88019479,235.04,234.96,20.88019479]
["bitfinex","SOLUSD",1733492360133,27.05019479,235.06,234.96,20.88019479]
["bitfinex","SOLUSD",1733492360339,20.88019479,235.04,234.96,20.88019479]
["bitfinex","SOLUSD",1733492360905,6.17,235.06,234.98,20.88019479]
["bitfinex","SOLUSD",1733492361240,27.05019479,235.06,234.98,20.88019479]
["bitfinex","SOLUSD",1733492361710,6.17,235.06,235.0,20.88019479]
["bitfinex","SOLUSD",1733492362125,27.05019479,235.06,234.89,6.2896]
["bitfinex","SOLUSD",1733492362344,20.88019479,235.04,234.96,20.88019479]
["bitfinex","SOLUSD",1733492362517,27.05019479,235.06,234.98,20.88019479]
["bitfinex","SOLUSD",1733492363241,6.2122,235.13,235.04,20.88019479]
["bitfinex","SOLUSD",1733492363412,6.2122,235.13,235.06,20.88019479]
["bitfinex","SOLUSD",1733492364910,27.09239479,235.13,235.04,20.88019479]
["bitfinex","SOLUSD",1733492365111,27.09239479,235.13,235.02,20.88019479]
["bitfinex","SOLUSD",1733492365112,20.88019479,235.09,235.02,20.88019479]
["bitfinex","SOLUSD",1733492365306,20.88019479,235.09,235.0,20.88019479]
["bitfinex","SOLUSD",1733492365511,25.52,235.1,235.02,20.88019479]
["bitfinex","SOLUSD",1733492365810,27.09239479,235.13,235.06,20.88019479]
["bitfinex","SOLUSD",1733492366207,27.09239479,235.13,235.04,20.88019479]
["bitfinex","SOLUSD",1733492366412,52.61239479,235.13,235.04,20.88019479]
["bitfinex","SOLUSD",1733492366639,20.88019479,235.11,235.04,20.88019479]
["bitfinex","SOLUSD",1733492366942,20.88019479,235.09,235.02,20.88019479]
["bitfinex","SOLUSD",1733492367720,46.40019479,235.11,235.02,20.88019479]
["bitfinex","SOLUSD",1733492367928,46.40019479,235.11,234.96,20.88019479]
["bitfinex","SOLUSD",1733492367929,46.40019479,235.11,235.04,20.88019479]
["bitfinex","SOLUSD",1733492368137,20.88019479,235.11,235.04,20.88019479]
["bitfinex","SOLUSD",1733492368312,20.0,235.1,235.04,20.88019479]
["bitfinex","SOLUSD",1733492368843,27.09239479,235.13,235.06,20.88019479]
["bitfinex","SOLUSD",1733492369232,6.2122,235.13,235.06,20.88019479]
["bitfinex","SOLUSD",1733492369629,27.09239479,235.13,235.06,20.88019479]
["bitfinex","SOLUSD",1733492370245,20.88019479,235.11,235.02,20.88019479]
["bitfinex","SOLUSD",1733492370545,20.0,235.1,235.02,20.88019479]
["bitfinex","SOLUSD",1733492371352,20.0,235.1,234.96,20.88019479]
["bitfinex","SOLUSD",1733492371353,27.09239479,235.13,235.06,20.88019479]
["bitfinex","SOLUSD",1733492372044,20.88019479,235.11,235.03,20.88019479]
["bitfinex","SOLUSD",1733492372259,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492374537,20.88019479,235.11,235.03,20.88019479]
["bitfinex","SOLUSD",1733492374939,10.6313,235.16,234.96,31.51999479]
["bitfinex","SOLUSD",1733492374940,31.9512,235.17,235.05,20.88019479]
["bitfinex","SOLUSD",1733492375132,20.88019479,235.1,235.03,20.88019479]
["bitfinex","SOLUSD",1733492375449,25.52,235.11,234.9,0.63816727]
["bitfinex","SOLUSD",1733492375450,20.88019479,235.08,235.01,20.88019479]
["bitfinex","SOLUSD",1733492375655,20.88019479,235.1,235.01,20.88019479]
["bitfinex","SOLUSD",1733492376439,20.88019479,235.1,235.03,20.88019479]
["bitfinex","SOLUSD",1733492376643,20.88019479,235.1,235.01,20.88019479]
["bitfinex","SOLUSD",1733492376944,20.88019479,235.06,234.99,20.88019479]
["bitfinex","SOLUSD",1733492377526,20.88019479,235.06,234.97,20.88019479]
["bitfinex","SOLUSD",1733492377757,30.0,235.04,234.97,20.88019479]
["bitfinex","SOLUSD",1733492378553,30.0,235.04,234.99,20.88019479]
["bitfinex","SOLUSD",1733492378754,30.0,235.04,234.97,20.88019479]
["bitfinex","SOLUSD",1733492378932,20.88019479,235.03,234.95,20.88019479]
["bitfinex","SOLUSD",1733492379966,30.0,235.04,234.97,20.88019479]
["bitfinex","SOLUSD",1733492381129,25.52,234.98,234.85,20.88019479]
["bitfinex","SOLUSD",1733492381336,20.88019479,234.91,234.83,20.88019479]
["bitfinex","SOLUSD",1733492381633,20.88019479,234.93,234.85,20.88019479]
["bitfinex","SOLUSD",1733492382628,20.88019479,234.9,234.83,20.88019479]
["bitfinex","SOLUSD",1733492382850,20.88019479,234.94,234.85,20.88019479]
["bitfinex","SOLUSD",1733492383054,20.88019479,234.94,234.87,20.88019479]
["bitfinex","SOLUSD",1733492383230,20.88019479,234.96,234.87,20.88019479]
["bitfinex","SOLUSD",1733492383740,20.88019479,234.94,234.86,20.88019479]
["bitfinex","SOLUSD",1733492384054,10.6382,235.0,234.77,10.6485]
["bitfinex","SOLUSD",1733492384055,20.88019479,234.89,234.82,20.88019479]
["bitfinex","SOLUSD",1733492384255,20.88019479,234.92,234.85,20.88019479]
["bitfinex","SOLUSD",1733492384554,20.88019479,234.91,234.83,20.88019479]
["bitfinex","SOLUSD",1733492384752,20.88019479,234.84,234.69,1.5778]
["bitfinex","SOLUSD",1733492384927,20.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492385133,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492385550,6.0588,234.87,234.79,20.88019479]
["bitfinex","SOLUSD",1733492385758,22.40619479,234.89,234.81,20.88019479]
["bitfinex","SOLUSD",1733492385955,20.88019479,234.89,234.81,20.88019479]
["bitfinex","SOLUSD",1733492386157,27.39209479,234.93,234.85,20.88019479]
["bitfinex","SOLUSD",1733492386373,1.5253,234.96,234.89,20.88019479]
["bitfinex","SOLUSD",1733492386662,20.88019479,234.91,234.83,20.88019479]
["bitfinex","SOLUSD",1733492387048,20.88019479,234.87,234.79,20.88019479]
["bitfinex","SOLUSD",1733492387236,20.88019479,234.85,234.77,20.88019479]
["bitfinex","SOLUSD",1733492387646,46.40019479,234.96,234.79,20.88019479]
["bitfinex","SOLUSD",1733492387647,20.88019479,234.87,234.79,20.88019479]
["bitfinex","SOLUSD",1733492388760,20.88019479,234.89,234.79,20.88019479]
["bitfinex","SOLUSD",1733492389759,20.88019479,234.87,234.75,6.0832]
["bitfinex","SOLUSD",1733492390066,20.88019479,234.83,234.74,20.88019479]
["bitfinex","SOLUSD",1733492390643,20.88019479,234.87,234.79,20.88019479]
["bitfinex","SOLUSD",1733492391259,20.88019479,234.89,234.81,20.88019479]
["bitfinex","SOLUSD",1733492391437,20.88019479,234.89,234.79,20.88019479]
["bitfinex","SOLUSD",1733492391637,20.88019479,234.87,234.72,11.28972625]
["bitfinex","SOLUSD",1733492391838,20.88019479,234.87,234.78,20.88019479]
["bitfinex","SOLUSD",1733492392253,17.049512,234.88,234.8,20.88019479]
["bitfinex","SOLUSD",1733492392448,20.88019479,234.87,234.8,20.88019479]
["bitfinex","SOLUSD",1733492392641,20.88019479,234.87,234.78,20.88019479]
["bitfinex","SOLUSD",1733492393259,20.88019479,234.83,234.69,6.4239]
["bitfinex","SOLUSD",1733492393445,20.88019479,234.81,234.72,20.88019479]
["bitfinex","SOLUSD",1733492393645,20.88019479,234.81,234.74,20.88019479]
["bitfinex","SOLUSD",1733492393955,20.88019479,234.81,234.72,20.88019479]
["bitfinex","SOLUSD",1733492395256,25.52,234.8,234.72,20.88019479]
["bitfinex","SOLUSD",1733492395765,25.52,234.8,234.74,20.88019479]
["bitfinex","SOLUSD",1733492396154,6.1843,234.86,234.69,6.4239]
["bitfinex","SOLUSD",1733492396155,20.88019479,234.85,234.77,20.88019479]
["bitfinex","SOLUSD",1733492396469,6.3447,234.91,234.83,20.88019479]
["bitfinex","SOLUSD",1733492396649,27.22489479,234.91,234.83,20.88019479]
["bitfinex","SOLUSD",1733492396837,37.92694479,234.91,234.83,20.88019479]
["bitfinex","SOLUSD",1733492397040,20.88019479,234.91,234.83,20.88019479]
["bitfinex","SOLUSD",1733492397651,46.40019479,234.93,234.85,20.88019479]
["bitfinex","SOLUSD",1733492398479,20.88019479,234.93,234.85,20.88019479]
["bitfinex","SOLUSD",1733492398633,20.88019479,234.95,234.87,20.88019479]
["bitfinex","SOLUSD",1733492399367,20.88019479,234.91,234.83,20.88019479]
["bitfinex","SOLUSD",1733492402937,20.88019479,234.89,234.81,20.88019479]
["bitfinex","SOLUSD",1733492403143,20.88019479,234.87,234.79,20.88019479]
["bitfinex","SOLUSD",1733492403341,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492403550,20.88019479,234.85,234.77,20.88019479]
["bitfinex","SOLUSD",1733492403851,20.88019479,234.88,234.8,20.88019479]
["bitfinex","SOLUSD",1733492404060,20.88019479,234.9,234.82,20.88019479]
["bitfinex","SOLUSD",1733492405973,20.88019479,234.93,234.85,20.88019479]
["bitfinex","SOLUSD",1733492406147,37.92482479,234.95,234.87,20.88019479]
["bitfinex","SOLUSD",1733492406477,171.8572,235.03,234.87,20.88019479]
["bitfinex","SOLUSD",1733492406478,20.88019479,234.97,234.89,20.88019479]
["bitfinex","SOLUSD",1733492408345,20.88019479,234.99,234.91,20.88019479]
["bitfinex","SOLUSD",1733492408656,20.88019479,235.01,234.93,20.88019479]
["bitfinex","SOLUSD",1733492411072,30.0,235.04,234.99,20.88019479]
["bitfinex","SOLUSD",1733492411577,30.0,235.04,235.03,20.88019479]
["bitfinex","SOLUSD",1733492412280,27.0656,235.24,235.04,6.3036]
["bitfinex","SOLUSD",1733492412478,20.88019479,235.16,235.08,20.88019479]
["bitfinex","SOLUSD",1733492413358,20.88019479,235.19,235.1,20.88019479]
["bitfinex","SOLUSD",1733492414056,20.88019479,235.11,234.97,6.3551]
["bitfinex","SOLUSD",1733492414360,20.88019479,235.11,235.02,20.88019479]
["bitfinex","SOLUSD",1733492414760,5.24693271,235.2,235.06,20.88019479]
["bitfinex","SOLUSD",1733492414951,20.88019479,235.15,235.06,20.88019479]
["bitfinex","SOLUSD",1733492415960,17.027862,235.2,235.08,20.88019479]
["bitfinex","SOLUSD",1733492416284,20.88019479,235.17,235.08,20.88019479]
["bitfinex","SOLUSD",1733492417085,20.88019479,235.15,235.05,20.88019479]
["bitfinex","SOLUSD",1733492417283,20.88019479,235.17,235.07,20.88019479]
["bitfinex","SOLUSD",1733492417576,20.88019479,235.17,235.09,20.88019479]
["bitfinex","SOLUSD",1733492417758,20.88019479,235.17,235.07,20.88019479]
["bitfinex","SOLUSD",1733492417963,20.88019479,235.15,235.07,20.88019479]
["bitfinex","SOLUSD",1733492418576,20.88019479,235.13,235.05,20.88019479]
["bitfinex","SOLUSD",1733492418873,20.88019479,235.15,235.07,20.88019479]
["bitfinex","SOLUSD",1733492419852,20.88019479,235.17,235.07,20.88019479]
["bitfinex","SOLUSD",1733492420357,20.88019479,235.13,235.05,20.88019479]
["bitfinex","SOLUSD",1733492420562,20.88019479,235.11,235.03,20.88019479]
["bitfinex","SOLUSD",1733492420874,20.88019479,235.11,234.97,6.3551]
["bitfinex","SOLUSD",1733492420875,20.88019479,235.13,235.05,20.88019479]
["bitfinex","SOLUSD",1733492421383,20.88019479,235.17,235.09,20.88019479]
["bitfinex","SOLUSD",1733492423758,20.88019479,235.19,235.11,20.88019479]
["bitfinex","SOLUSD",1733492424176,20.88019479,235.21,235.14,20.88019479]
["bitfinex","SOLUSD",1733492424557,20.0,235.22,235.14,20.88019479]
["bitfinex","SOLUSD",1733492424757,20.88019479,235.21,235.14,20.88019479]
["bitfinex","SOLUSD",1733492425373,0.5058168,235.26,235.2,20.88019479]
["bitfinex","SOLUSD",1733492425558,0.5058168,235.26,235.23,20.88019479]
["bitfinex","SOLUSD",1733492425755,0.5058168,235.26,235.25,20.88019479]
["bitfinex","SOLUSD",1733492427178,0.5058168,235.26,235.23,20.88019479]
["bitfinex","SOLUSD",1733492427363,0.5058168,235.26,235.25,20.88019479]
["bitfinex","SOLUSD",1733492427560,0.5058168,235.26,235.23,20.88019479]
["bitfinex","SOLUSD",1733492427761,0.5058168,235.26,235.21,20.88019479]
["bitfinex","SOLUSD",1733492427988,0.5058168,235.26,235.19,26.88699479]
["bitfinex","SOLUSD",1733492427989,21.38601159,235.26,235.19,26.88699479]
["bitfinex","SOLUSD",1733492428284,0.5058168,235.26,235.24,20.88019479]
["bitfinex","SOLUSD",1733492429266,0.5058168,235.26,235.22,20.88019479]
["bitfinex","SOLUSD",1733492430964,0.5058168,235.26,235.24,20.88019479]
["bitfinex","SOLUSD",1733492431869,0.5058168,235.26,235.22,20.88019479]
["bitfinex","SOLUSD",1733492432267,0.5058168,235.26,235.2,20.88019479]
["bitfinex","SOLUSD",1733492433197,20.88019479,235.24,235.16,20.88019479]
["bitfinex","SOLUSD",1733492433503,20.88019479,235.2,235.14,6.3777]
["bitfinex","SOLUSD",1733492433687,20.88019479,235.2,235.12,20.88019479]
["bitfinex","SOLUSD",1733492434072,20.88019479,235.21,235.14,20.88019479]
["bitfinex","SOLUSD",1733492434390,20.88019479,235.17,235.1,20.88019479]
["bitfinex","SOLUSD",1733492434996,20.88019479,235.18,235.11,20.88019479]
["bitfinex","SOLUSD",1733492436070,20.88019479,235.18,235.1,20.88019479]
["bitfinex","SOLUSD",1733492436385,20.88019479,235.17,235.09,20.88019479]
["bitfinex","SOLUSD",1733492436581,20.88019479,235.18,235.11,20.88019479]
["bitfinex","SOLUSD",1733492437166,20.88019479,235.18,235.08,17.0122]
["bitfinex","SOLUSD",1733492437167,20.88019479,235.2,235.13,20.88019479]
["bitfinex","SOLUSD",1733492437390,20.88019479,235.18,235.09,20.88019479]
["bitfinex","SOLUSD",1733492437589,20.88019479,235.14,235.07,20.88019479]
["bitfinex","SOLUSD",1733492437897,20.88019479,235.09,235.04,1.6664]
["bitfinex","SOLUSD",1733492438266,20.88019479,235.14,235.06,20.88019479]
["bitfinex","SOLUSD",1733492438877,20.88019479,235.17,235.09,20.88019479]
["bitfinex","SOLUSD",1733492439186,30.0,235.12,235.07,20.88019479]
["bitfinex","SOLUSD",1733492439392,30.0,235.12,235.05,20.88019479]
["bitfinex","SOLUSD",1733492439695,30.0,235.12,235.07,20.88019479]
["bitfinex","SOLUSD",1733492440001,20.88019479,235.14,235.06,20.88019479]
["bitfinex","SOLUSD",1733492440287,20.88019479,235.2,235.04,1.6664]
["bitfinex","SOLUSD",1733492440288,20.88019479,235.15,235.07,20.88019479]
["bitfinex","SOLUSD",1733492440492,20.88019479,235.13,235.05,20.88019479]
["bitfinex","SOLUSD",1733492440705,20.88019479,235.11,235.05,20.88019479]
["bitfinex","SOLUSD",1733492440875,20.88019479,235.13,235.07,20.88019479]
["bitfinex","SOLUSD",1733492441083,20.88019479,235.13,235.05,20.88019479]
["bitfinex","SOLUSD",1733492441291,6.1205,235.28,235.12,20.88019479]
["bitfinex","SOLUSD",1733492441613,20.88019479,235.18,235.1,20.88019479]
["bitfinex","SOLUSD",1733492441767,20.88019479,235.16,235.08,20.88019479]
["bitfinex","SOLUSD",1733492442187,20.88019479,235.18,235.1,20.88019479]
["bitfinex","SOLUSD",1733492442580,20.88019479,235.16,235.08,20.88019479]
["bitfinex","SOLUSD",1733492442892,20.88019479,235.16,235.1,20.88019479]
["bitfinex","SOLUSD",1733492443771,20.88019479,235.12,235.03,20.88019479]
["bitfinex","SOLUSD",1733492443975,20.88019479,235.1,235.01,20.88019479]
["bitfinex","SOLUSD",1733492444173,20.88019479,235.08,235.01,20.88019479]
["bitfinex","SOLUSD",1733492444430,20.88019479,235.06,234.99,20.88019479]
["bitfinex","SOLUSD",1733492444779,20.88019479,235.08,234.99,20.88019479]
["bitfinex","SOLUSD",1733492445126,20.88019479,235.04,234.95,20.88019479]
["bitfinex","SOLUSD",1733492445407,20.88019479,235.0,234.91,20.88019479]
["bitfinex","SOLUSD",1733492445774,20.88019479,234.98,234.91,20.88019479]
["bitfinex","SOLUSD",1733492446504,20.88019479,235.04,234.96,20.88019479]
["bitfinex","SOLUSD",1733492446795,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492447003,30.0,235.03,235.01,20.88019479]
["bitfinex","SOLUSD",1733492447493,30.0,235.03,235.02,20.88019479]
["bitfinex","SOLUSD",1733492447676,20.88019479,235.13,235.02,20.88019479]
["bitfinex","SOLUSD",1733492447882,20.88019479,235.12,235.04,20.88019479]
["bitfinex","SOLUSD",1733492448288,20.88019479,235.1,235.04,20.88019479]
["bitfinex","SOLUSD",1733492448697,20.88019479,235.1,235.02,20.88019479]
["bitfinex","SOLUSD",1733492449702,20.88019479,235.06,234.97,20.88019479]
["bitfinex","SOLUSD",1733492449903,20.88019479,235.02,234.95,20.88019479]
["bitfinex","SOLUSD",1733492450686,50.88019479,235.04,234.95,20.88019479]
["bitfinex","SOLUSD",1733492451814,30.0,235.04,235.01,20.88019479]
["bitfinex","SOLUSD",1733492452214,30.0,235.04,235.03,20.88019479]
["bitfinex","SOLUSD",1733492452911,30.0,235.04,234.96,20.88019479]
["bitfinex","SOLUSD",1733492452912,30.0,235.04,234.99,20.88019479]
["bitfinex","SOLUSD",1733492453404,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492453621,20.88019479,235.05,234.99,20.88019479]
["bitfinex","SOLUSD",1733492453805,20.88019479,235.05,234.97,20.88019479]
["bitfinex","SOLUSD",1733492454122,5.16220749,235.16,235.04,20.88019479]
["bitfinex","SOLUSD",1733492454405,1.5681,235.17,235.11,20.88019479]
["bitfinex","SOLUSD",1733492454611,20.88019479,235.15,235.08,20.88019479]
["bitfinex","SOLUSD",1733492454784,1.5681,235.17,235.1,20.88019479]
["bitfinex","SOLUSD",1733492455193,27.0881,235.17,235.0,0.63805196]
["bitfinex","SOLUSD",1733492455516,27.0881,235.17,235.1,20.88019479]
["bitfinex","SOLUSD",1733492455925,47.96829479,235.17,235.09,20.88019479]
["bitfinex","SOLUSD",1733492456301,47.96829479,235.17,235.1,20.88019479]
["bitfinex","SOLUSD",1733492457406,27.0881,235.17,235.1,20.88019479]
["bitfinex","SOLUSD",1733492457622,22.44829479,235.17,235.1,20.88019479]
["bitfinex","SOLUSD",1733492458033,20.88019479,235.16,235.08,20.88019479]
["bitfinex","SOLUSD",1733492458226,20.88019479,235.15,235.07,20.88019479]
["bitfinex","SOLUSD",1733492458535,20.88019479,235.15,235.08,20.88019479]
["bitfinex","SOLUSD",1733492459022,20.88019479,235.16,235.08,20.88019479]
["bitfinex","SOLUSD",1733492459529,22.44829479,235.17,235.09,20.88019479]
["bitfinex","SOLUSD",1733492459828,20.88019479,235.16,235.08,20.88019479]
["bitfinex","SOLUSD",1733492460023,20.88019479,235.14,235.07,20.88019479]
["bitfinex","SOLUSD",1733492460224,20.88019479,235.15,235.08,20.88019479]
["bitfinex","SOLUSD",1733492460926,25.52,235.19,235.03,10.6369]
["bitfinex","SOLUSD",1733492461129,34.91421463,235.22,235.14,20.88019479]
["bitfinex","SOLUSD",1733492461437,20.88019479,235.18,235.1,20.88019479]
["bitfinex","SOLUSD",1733492461739,20.88019479,235.17,235.09,20.88019479]
["bitfinex","SOLUSD",1733492462026,20.88019479,235.15,235.08,20.88019479]
["bitfinex","SOLUSD",1733492462233,20.88019479,235.12,235.06,20.88019479]
["bitfinex","SOLUSD",1733492462436,20.88019479,235.12,234.97,0.63802753]
["bitfinex","SOLUSD",1733492462437,20.88019479,235.08,235.0,20.88019479]
["bitfinex","SOLUSD",1733492462729,20.88019479,235.06,234.98,20.88019479]
["bitfinex","SOLUSD",1733492462920,20.88019479,235.04,234.96,20.88019479]
["bitfinex","SOLUSD",1733492463837,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492464138,20.88019479,235.07,235.0,0.63814602]
["bitfinex","SOLUSD",1733492464304,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492464829,20.88019479,235.09,235.01,31.51779479]
["bitfinex","SOLUSD",1733492465034,20.88019479,235.09,235.02,0.63810416]
["bitfinex","SOLUSD",1733492465205,20.88019479,235.09,235.02,23.776884]
["bitfinex","SOLUSD",1733492465411,25.52,235.18,235.02,23.776884]
["bitfinex","SOLUSD",1733492465412,20.88019479,235.13,235.06,20.88019479]
["bitfinex","SOLUSD",1733492466316,20.88019479,235.17,235.1,20.88019479]
["bitfinex","SOLUSD",1733492466499,20.88019479,235.21,235.12,20.88019479]
["bitfinex","SOLUSD",1733492466708,20.88019479,235.21,235.14,20.88019479]
["bitfinex","SOLUSD",1733492467636,20.88019479,235.23,235.16,20.88019479]
["bitfinex","SOLUSD",1733492467808,20.88019479,235.25,235.18,20.88019479]
["bitfinex","SOLUSD",1733492468303,20.88019479,235.19,235.11,31.51339479]
["bitfinex","SOLUSD",1733492468738,20.88019479,235.17,235.11,10.6332]
["bitfinex","SOLUSD",1733492468932,20.88019479,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1733492469140,20.88019479,235.21,235.15,20.88019479]
["bitfinex","SOLUSD",1733492469339,20.88019479,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1733492469524,20.88019479,235.24,235.16,20.88019479]
["bitfinex","SOLUSD",1733492469838,20.88019479,235.21,235.13,20.88019479]
["bitfinex","SOLUSD",1733492470012,20.88019479,235.22,235.15,20.88019479]
["bitfinex","SOLUSD",1733492470211,20.88019479,235.24,235.17,20.88019479]
["bitfinex","SOLUSD",1733492470414,21.38601159,235.26,235.18,20.88019479]
["bitfinex","SOLUSD",1733492470622,0.5058168,235.26,235.22,20.88019479]
["bitfinex","SOLUSD",1733492470935,0.5058168,235.26,235.21,20.88019479]
["bitfinex","SOLUSD",1733492471139,0.5058168,235.26,235.2,20.88019479]
["bitfinex","SOLUSD",1733492471305,20.88019479,235.25,235.17,28.92839479]
["bitfinex","SOLUSD",1733492471503,20.88019479,235.25,235.18,20.88019479]
["bitfinex","SOLUSD",1733492471704,20.88019479,235.24,235.17,0.63764943]
["bitfinex","SOLUSD",1733492472003,20.88019479,235.18,234.99,27.41619479]
["bitfinex","SOLUSD",1733492472343,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492472528,20.88019479,235.13,235.05,20.88019479]
["bitfinex","SOLUSD",1733492472709,20.88019479,235.15,235.07,20.88019479]
["bitfinex","SOLUSD",1733492473012,20.88019479,235.15,234.99,17.1747]
["bitfinex","SOLUSD",1733492473013,20.88019479,235.17,235.09,20.88019479]
["bitfinex","SOLUSD",1733492473727,20.88019479,235.15,235.07,20.88019479]
["bitfinex","SOLUSD",1733492473917,20.88019479,235.11,235.04,10.6361]
["bitfinex","SOLUSD",1733492474131,20.88019479,235.11,235.0,0.63789495]
["bitfinex","SOLUSD",1733492474132,46.40019479,235.2,235.01,20.88019479]
["bitfinex","SOLUSD",1733492474333,20.88019479,235.07,235.0,10.6381]
["bitfinex","SOLUSD",1733492474824,20.88019479,235.07,234.99,27.41619479]
["bitfinex","SOLUSD",1733492474825,20.88019479,235.03,234.96,10.6399]
["bitfinex","SOLUSD",1733492475028,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492475222,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492475422,25.52,235.18,234.96,31.52009479]
["bitfinex","SOLUSD",1733492475423,20.88019479,235.11,235.03,20.88019479]
["bitfinex","SOLUSD",1733492476621,20.88019479,235.09,235.01,31.51779479]
["bitfinex","SOLUSD",1733492476813,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492477139,20.88019479,235.01,234.94,6.3587]
["bitfinex","SOLUSD",1733492477641,20.88019479,235.01,234.93,31.52149479]
["bitfinex","SOLUSD",1733492478443,20.88019479,234.99,234.91,20.88019479]
["bitfinex","SOLUSD",1733492478621,20.88019479,234.97,234.89,20.88019479]
["bitfinex","SOLUSD",1733492479112,20.88019479,234.99,234.91,20.88019479]
["bitfinex","SOLUSD",1733492479446,20.88019479,235.03,234.95,20.88019479]
["bitfinex","SOLUSD",1733492479622,20.88019479,235.03,234.97,20.88019479]
["bitfinex","SOLUSD",1733492479940,6.2779,235.11,235.02,20.88019479]
["bitfinex","SOLUSD",1733492480117,20.88019479,235.14,235.07,20.88019479]
["bitfinex","SOLUSD",1733492480315,8.1214,235.17,235.07,20.88019479]
["bitfinex","SOLUSD",1733492480316,20.88019479,235.15,235.07,20.88019479]
["bitfinex","SOLUSD",1733492481338,8.1214,235.17,235.03,20.88019479]
["bitfinex","SOLUSD",1733492481339,20.88019479,235.11,235.03,20.88019479]
["bitfinex","SOLUSD",1733492481524,20.88019479,235.1,235.02,20.88019479]
["bitfinex","SOLUSD",1733492481711,20.88019479,235.12,235.04,20.88019479]
["bitfinex","SOLUSD",1733492481918,8.1214,235.17,235.0,10.6382]
["bitfinex","SOLUSD",1733492481919,20.88019479,235.11,235.05,20.88019479]
["bitfinex","SOLUSD",1733492482118,20.88019479,235.11,235.03,20.88019479]
["bitfinex","SOLUSD",1733492482432,20.88019479,235.11,234.97,0.63805602]
["bitfinex","SOLUSD",1733492482433,20.88019479,235.05,234.97,20.88019479]
["bitfinex","SOLUSD",1733492482637,20.88019479,235.01,234.93,20.88019479]
["bitfinex","SOLUSD",1733492482816,25.52,235.14,234.97,20.88019479]
["bitfinex","SOLUSD",1733492483013,20.88019479,235.05,234.97,20.88019479]
["bitfinex","SOLUSD",1733492483319,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492483846,20.88019479,235.11,235.03,20.88019479]
["bitfinex","SOLUSD",1733492484441,20.88019479,235.07,234.98,20.88019479]
["bitfinex","SOLUSD",1733492484617,20.88019479,235.05,234.98,20.88019479]
["bitfinex","SOLUSD",1733492484811,20.88019479,235.03,234.96,20.88019479]
["bitfinex","SOLUSD",1733492485013,20.88019479,235.05,234.96,20.88019479]
["bitfinex","SOLUSD",1733492485616,20.88019479,235.05,234.98,20.88019479]
["bitfinex","SOLUSD",1733492485829,20.88019479,235.07,234.98,20.88019479]
["bitfinex","SOLUSD",1733492486147,20.88019479,235.05,234.96,20.88019479]
["bitfinex","SOLUSD",1733492486352,20.88019479,235.03,234.94,20.88019479]
["bitfinex","SOLUSD",1733492486526,20.88019479,235.01,234.94,20.88019479]
["bitfinex","SOLUSD",1733492487157,20.88019479,235.01,234.93,10.6412]
["bitfinex","SOLUSD",1733492487158,20.88019479,235.01,234.92,20.88019479]
["bitfinex","SOLUSD",1733492487465,20.88019479,234.93,234.81,6.0346]
["bitfinex","SOLUSD",1733492487631,20.88019479,234.95,234.88,20.88019479]
["bitfinex","SOLUSD",1733492487964,20.88019479,234.97,234.9,20.88019479]
["bitfinex","SOLUSD",1733492488130,25.52,235.06,234.84,20.88019479]
["bitfinex","SOLUSD",1733492488131,20.88019479,235.04,234.96,20.88019479]
["bitfinex","SOLUSD",1733492488330,27.02959479,235.07,234.98,20.88019479]
["bitfinex","SOLUSD",1733492488565,27.02959479,235.07,235.0,20.88019479]
["bitfinex","SOLUSD",1733492488861,20.88019479,235.05,234.98,20.88019479]
["bitfinex","SOLUSD",1733492490046,20.88019479,235.03,234.96,20.88019479]
["bitfinex","SOLUSD",1733492490239,6.1494,235.07,234.92,20.88019479]
["bitfinex","SOLUSD",1733492490578,1.503,235.08,235.0,20.88019479]
["bitfinex","SOLUSD",1733492490750,20.88019479,235.11,235.03,20.88019479]
["bitfinex","SOLUSD",1733492491059,20.88019479,235.13,235.05,20.88019479]
["bitfinex","SOLUSD",1733492491366,20.88019479,235.17,235.09,20.88019479]
["bitfinex","SOLUSD",1733492491732,20.88019479,235.12,235.06,20.88019479]
["bitfinex","SOLUSD",1733492491939,20.88019479,235.12,235.05,10.6356]
["bitfinex","SOLUSD",1733492492136,20.88019479,235.12,235.04,20.88019479]
["bitfinex","SOLUSD",1733492494132,20.88019479,235.1,235.02,20.88019479]
["bitfinex","SOLUSD",1733492495061,20.88019479,235.13,235.06,20.88019479]
["bitfinex","SOLUSD",1733492495438,20.88019479,235.11,235.04,20.88019479]
["bitfinex","SOLUSD",1733492495632,20.88019479,235.09,235.02,20.88019479]
["bitfinex","SOLUSD",1733492496050,20.88019479,235.11,235.02,20.88019479]
["bitfinex","SOLUSD",1733492496672,20.88019479,235.13,235.04,20.88019479]
["bitfinex","SOLUSD",1733492498342,20.88019479,235.11,235.04,20.88019479]
["bitfinex","SOLUSD",1733492498546,20.88019479,235.09,235.02,20.88019479]
["bitfinex","SOLUSD",1733492498741,20.88019479,235.11,235.04,20.88019479]
["bitfinex","SOLUSD",1733492499658,20.88019479,235.13,235.04,20.88019479]
["bitfinex","SOLUSD",1733492499847,20.88019479,235.13,235.06,20.88019479]
["bitfinex","SOLUSD",1733492500568,20.88019479,235.19,235.1,20.88019479]
["bitfinex","SOLUSD",1733492501565,20.88019479,235.17,235.1,20.88019479]
["bitfinex","SOLUSD",1733492501862,20.88019479,235.14,235.05,20.88019479]
["bitfinex","SOLUSD",1733492503359,20.88019479,235.14,234.99,0.63802808]
["bitfinex","SOLUSD",1733492503535,20.88019479,235.1,235.0,20.88019479]
["bitfinex","SOLUSD",1733492503736,20.88019479,235.12,235.04,20.88019479]
["bitfinex","SOLUSD",1733492504258,20.88019479,235.08,235.0,20.88019479]
["bitfinex","SOLUSD",1733492504644,20.88019479,235.1,235.0,20.88019479]
["bitfinex","SOLUSD",1733492504842,20.88019479,235.08,235.0,20.88019479]
["bitfinex","SOLUSD",1733492505839,20.88019479,235.1,235.02,20.88019479]
["bitfinex","SOLUSD",1733492507358,20.88019479,235.12,235.04,20.88019479]
["bitfinex","SOLUSD",1733492508140,20.88019479,235.12,235.02,20.88019479]
["bitfinex","SOLUSD",1733492508352,20.88019479,235.1,235.02,20.88019479]
["bitfinex","SOLUSD",1733492508852,20.88019479,235.06,235.01,10.6378]
["bitfinex","SOLUSD",1733492509048,20.88019479,235.06,234.98,20.88019479]
["bitfinex","SOLUSD",1733492509363,20.88019479,235.04,234.97,10.6394]
["bitfinex","SOLUSD",1733492509677,20.88019479,235.0,234.93,10.6411]
["bitfinex","SOLUSD",1733492509876,20.88019479,234.96,234.87,20.88019479]
["bitfinex","SOLUSD",1733492510180,20.88019479,234.92,234.83,20.88019479]
["bitfinex","SOLUSD",1733492510357,20.88019479,234.9,234.83,20.88019479]
["bitfinex","SOLUSD",1733492510674,20.88019479,234.85,234.73,20.88019479]
["bitfinex","SOLUSD",1733492510863,20.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492511063,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492511261,17.050445,234.9,234.62,32.6053815]
["bitfinex","SOLUSD",1733492511262,20.88019479,234.85,234.77,20.88019479]
["bitfinex","SOLUSD",1733492511467,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492511647,20.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492512010,42.569236,234.92,234.75,20.88019479]
["bitfinex","SOLUSD",1733492512011,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492512376,20.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492513071,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492513979,20.88019479,234.85,234.77,20.88019479]
["bitfinex","SOLUSD",1733492514179,20.88019479,234.88,234.8,20.88019479]
["bitfinex","SOLUSD",1733492514557,20.88019479,234.86,234.78,20.88019479]
["bitfinex","SOLUSD",1733492515559,20.88019479,234.86,234.79,10.6478]
["bitfinex","SOLUSD",1733492515762,20.88019479,234.91,234.84,20.88019479]
["bitfinex","SOLUSD",1733492516085,20.88019479,234.87,234.79,10.6478]
["bitfinex","SOLUSD",1733492516287,20.88019479,234.87,234.8,20.88019479]
["bitfinex","SOLUSD",1733492516657,20.88019479,234.85,234.78,20.88019479]
["bitfinex","SOLUSD",1733492516861,20.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492517268,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492517484,20.88019479,234.83,234.74,10.65]
["bitfinex","SOLUSD",1733492517664,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492517980,20.88019479,234.85,234.77,20.88019479]
["bitfinex","SOLUSD",1733492518185,20.88019479,234.87,234.79,20.88019479]
["bitfinex","SOLUSD",1733492518367,1.6165,234.95,234.74,10.65]
["bitfinex","SOLUSD",1733492518368,20.88019479,234.85,234.77,20.88019479]
["bitfinex","SOLUSD",1733492518690,20.88019479,234.89,234.81,20.88019479]
["bitfinex","SOLUSD",1733492518993,20.88019479,234.85,234.77,20.88019479]
["bitfinex","SOLUSD",1733492519458,20.88019479,234.83,234.73,20.88019479]
["bitfinex","SOLUSD",1733492519658,20.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492520981,20.88019479,234.83,234.73,20.88019479]
["bitfinex","SOLUSD",1733492521183,20.88019479,234.79,234.71,20.88019479]
["bitfinex","SOLUSD",1733492521567,20.88019479,234.81,234.72,10.6509]
["bitfinex","SOLUSD",1733492521885,6.0708,234.82,234.66,0.63895712]
["bitfinex","SOLUSD",1733492521886,20.88019479,234.79,234.7,20.88019479]
["bitfinex","SOLUSD",1733492523168,20.88019479,234.81,234.72,20.88019479]
["bitfinex","SOLUSD",1733492523564,20.88019479,234.83,234.74,20.88019479]
["bitfinex","SOLUSD",1733492523874,20.88019479,234.83,234.76,20.88019479]
["bitfinex","SOLUSD",1733492524076,20.88019479,234.83,234.74,20.88019479]
["bitfinex","SOLUSD",1733492524287,6.6423,234.88,234.73,10.6505]
["bitfinex","SOLUSD",1733492524461,20.88019479,234.79,234.73,10.6505]
["bitfinex","SOLUSD",1733492524664,6.6423,234.88,234.73,10.6505]
["bitfinex","SOLUSD",1733492524665,20.88019479,234.81,234.73,10.6505]
["bitfinex","SOLUSD",1733492525674,20.88019479,234.79,234.7,20.88019479]
["bitfinex","SOLUSD",1733492525895,20.88019479,234.75,234.68,20.88019479]
["bitfinex","SOLUSD",1733492526361,20.88019479,234.79,234.7,20.88019479]
["bitfinex","SOLUSD",1733492526564,20.88019479,234.83,234.76,20.88019479]
["bitfinex","SOLUSD",1733492526966,20.88019479,234.83,234.74,20.88019479]
["bitfinex","SOLUSD",1733492527163,14.05172709,234.93,234.81,20.88019479]
["bitfinex","SOLUSD",1733492527483,20.88019479,234.92,234.83,20.88019479]
["bitfinex","SOLUSD",1733492528291,20.88019479,234.94,234.86,20.88019479]
["bitfinex","SOLUSD",1733492530064,20.88019479,234.96,234.88,20.88019479]
["bitfinex","SOLUSD",1733492530286,20.88019479,235.0,234.92,20.88019479]
["bitfinex","SOLUSD",1733492530493,20.88019479,235.02,234.94,20.88019479]
["bitfinex","SOLUSD",1733492530672,20.88019479,235.05,234.97,20.88019479]
["bitfinex","SOLUSD",1733492530992,20.88019479,235.02,234.93,20.88019479]
["bitfinex","SOLUSD",1733492531170,20.88019479,235.0,234.93,20.88019479]
["bitfinex","SOLUSD",1733492531681,20.88019479,235.0,234.5,58.79867039]
["bitfinex","SOLUSD",1733492531682,20.88019479,234.94,234.85,20.88019479]
["bitfinex","SOLUSD",1733492531877,20.88019479,234.9,234.81,20.88019479]
["bitfinex","SOLUSD",1733492532102,20.88019479,234.88,234.79,20.88019479]
["bitfinex","SOLUSD",1733492532397,20.88019479,234.82,234.75,20.88019479]
["bitfinex","SOLUSD",1733492532890,20.88019479,234.88,234.81,20.88019479]
["bitfinex","SOLUSD",1733492533278,20.88019479,234.88,234.79,20.88019479]
["bitfinex","SOLUSD",1733492533677,20.88019479,234.88,234.81,20.88019479]
["bitfinex","SOLUSD",1733492533867,20.88019479,234.92,234.85,20.88019479]
["bitfinex","SOLUSD",1733492534587,20.88019479,234.94,234.87,20.88019479]
["bitfinex","SOLUSD",1733492535102,20.88019479,234.96,234.89,20.88019479]
["bitfinex","SOLUSD",1733492535403,20.88019479,234.94,234.87,20.88019479]
["bitfinex","SOLUSD",1733492535713,20.88019479,234.98,234.89,20.88019479]
["bitfinex","SOLUSD",1733492536172,20.88019479,234.96,234.89,20.88019479]
["bitfinex","SOLUSD",1733492537373,20.88019479,234.96,234.87,20.88019479]
["bitfinex","SOLUSD",1733492538085,20.88019479,234.94,234.85,20.88019479]
["bitfinex","SOLUSD",1733492538776,20.88019479,234.91,234.84,10.6455]
["bitfinex","SOLUSD",1733492539198,20.88019479,234.93,234.85,20.88019479]
["bitfinex","SOLUSD",1733492541080,20.88019479,234.95,234.87,20.88019479]
["bitfinex","SOLUSD",1733492541269,50.88019479,234.97,234.89,20.88019479]
["bitfinex","SOLUSD",1733492542896,20.88019479,234.95,234.87,20.88019479]
["bitfinex","SOLUSD",1733492543274,50.88019479,234.97,234.89,20.88019479]
["bitfinex","SOLUSD",1733492544208,20.88019479,234.95,234.87,20.88019479]
["bitfinex","SOLUSD",1733492544494,20.88019479,234.93,234.85,20.88019479]
["bitfinex","SOLUSD",1733492544696,20.88019479,234.91,234.84,10.6455]
["bitfinex","SOLUSD",1733492545203,20.88019479,234.89,234.8,31.52729479]
["bitfinex","SOLUSD",1733492545404,20.88019479,234.85,234.76,20.88019479]
["bitfinex","SOLUSD",1733492545706,20.88019479,234.83,234.76,31.52909479]
["bitfinex","SOLUSD",1733492545874,20.88019479,234.81,234.72,31.53089479]
["bitfinex","SOLUSD",1733492546077,20.88019479,234.79,234.72,31.53089479]
["bitfinex","SOLUSD",1733492546274,20.88019479,234.77,234.68,31.53269479]
["bitfinex","SOLUSD",1733492547200,46.40019479,234.84,234.68,31.53269479]
["bitfinex","SOLUSD",1733492547201,20.88019479,234.79,234.72,20.88019479]
["bitfinex","SOLUSD",1733492547382,20.88019479,234.81,234.74,20.88019479]
["bitfinex","SOLUSD",1733492547586,20.88019479,234.81,234.72,20.88019479]
["bitfinex","SOLUSD",1733492547890,20.88019479,234.79,234.72,20.88019479]
["bitfinex","SOLUSD",1733492548211,20.88019479,234.81,234.72,20.88019479]
["bitfinex","SOLUSD",1733492548379,20.88019479,234.81,234.74,20.88019479]
["bitfinex","SOLUSD",1733492549908,20.88019479,234.77,234.69,20.88019479]
["bitfinex","SOLUSD",1733492550205,20.88019479,234.77,234.67,20.88019479]
["bitfinex","SOLUSD",1733492551086,20.88019479,234.77,234.69,20.88019479]
["bitfinex","SOLUSD",1733492551290,20.88019479,234.8,234.72,20.88019479]
["bitfinex","SOLUSD",1733492551678,20.0,234.75,234.68,20.88019479]
["bitfinex","SOLUSD",1733492551898,20.88019479,234.76,234.68,20.88019479]
["bitfinex","SOLUSD",1733492552077,20.88019479,234.78,234.7,20.88019479]
["bitfinex","SOLUSD",1733492552809,20.88019479,234.76,234.68,20.88019479]
["bitfinex","SOLUSD",1733492553115,20.88019479,234.78,234.72,20.88019479]
["bitfinex","SOLUSD",1733492553280,20.88019479,234.8,234.72,20.88019479]
["bitfinex","SOLUSD",1733492553490,3.16196597,234.79,234.72,20.88019479]
["bitfinex","SOLUSD",1733492553798,20.88019479,234.8,234.72,20.88019479]
["bitfinex","SOLUSD",1733492554001,3.1620139,234.79,234.72,20.88019479]
["bitfinex","SOLUSD",1733492554194,20.88019479,234.8,234.72,20.88019479]
["bitfinex","SOLUSD",1733492554511,3.16442143,234.79,234.72,20.88019479]
["bitfinex","SOLUSD",1733492554704,20.88019479,234.76,234.68,20.88019479]
["bitfinex","SOLUSD",1733492555205,20.88019479,234.74,234.66,20.88019479]
["bitfinex","SOLUSD",1733492555390,20.88019479,234.74,234.63,10.6549]
["bitfinex","SOLUSD",1733492555720,20.88019479,234.74,234.66,20.88019479]
["bitfinex","SOLUSD",1733492556086,20.88019479,234.72,234.64,20.88019479]
["bitfinex","SOLUSD",1733492556287,20.88019479,234.74,234.66,20.88019479]
["bitfinex","SOLUSD",1733492556721,20.88019479,234.76,234.68,20.88019479]
["bitfinex","SOLUSD",1733492557046,20.88019479,234.74,234.66,20.88019479]
["bitfinex","SOLUSD",1733492557383,20.88019479,234.74,234.66,31.53359479]
["bitfinex","SOLUSD",1733492558210,20.88019479,234.8,234.71,20.88019479]
["bitfinex","SOLUSD",1733492559423,1.6375,234.86,234.67,0.63899595]
["bitfinex","SOLUSD",1733492559424,1.6375,234.86,234.68,21.3056]
["bitfinex","SOLUSD",1733492559587,3.16078649,234.85,234.8,20.88019479]
["bitfinex","SOLUSD",1733492559792,20.88019479,234.87,234.78,20.88019479]
["bitfinex","SOLUSD",1733492559992,6.0227,234.93,234.76,20.88019479]
["bitfinex","SOLUSD",1733492559993,20.88019479,234.85,234.76,20.88019479]
["bitfinex","SOLUSD",1733492560503,20.88019479,234.85,234.78,20.88019479]
["bitfinex","SOLUSD",1733492560719,20.88019479,234.89,234.8,20.88019479]
["bitfinex","SOLUSD",1733492562008,20.88019479,234.89,234.82,20.88019479]
["bitfinex","SOLUSD",1733492562219,20.88019479,234.87,234.8,20.88019479]
["bitfinex","SOLUSD",1733492562524,20.88019479,234.87,234.78,20.88019479]
["bitfinex","SOLUSD",1733492562708,20.88019479,234.89,234.82,20.88019479]
["bitfinex","SOLUSD",1733492564006,20.0,234.9,234.82,20.88019479]
["bitfinex","SOLUSD",1733492564199,20.88019479,234.91,234.83,10.6459]
["bitfinex","SOLUSD",1733492564404,20.88019479,234.93,234.84,20.88019479]
["bitfinex","SOLUSD",1733492564899,20.88019479,234.95,234.88,20.88019479]
["bitfinex","SOLUSD",1733492565208,20.88019479,234.99,234.9,20.88019479]
["bitfinex","SOLUSD",1733492565411,14.04542752,235.03,234.96,20.88019479]
["bitfinex","SOLUSD",1733492565724,3.15885335,235.02,234.96,20.88019479]
["bitfinex","SOLUSD",1733492565894,3.15885335,235.01,234.98,20.88019479]
["bitfinex","SOLUSD",1733492566226,3.15885335,235.01,234.89,0.63824722]
["bitfinex","SOLUSD",1733492566227,6.6076,235.11,235.0,20.88019479]
["bitfinex","SOLUSD",1733492566527,20.88019479,235.13,235.05,20.88019479]
["bitfinex","SOLUSD",1733492566705,3.15735495,235.12,235.05,20.88019479]
["bitfinex","SOLUSD",1733492567031,6.5408,235.19,235.01,20.88019479]
["bitfinex","SOLUSD",1733492567032,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492567222,20.88019479,235.09,234.99,44.65707879]
["bitfinex","SOLUSD",1733492567526,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492567719,23.570347,235.19,235.01,20.88019479]
["bitfinex","SOLUSD",1733492567905,20.88019479,235.11,235.03,20.88019479]
["bitfinex","SOLUSD",1733492568106,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492569006,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492569203,20.88019479,235.05,234.97,20.88019479]
["bitfinex","SOLUSD",1733492569528,20.88019479,235.05,234.95,20.88019479]
["bitfinex","SOLUSD",1733492570108,20.88019479,235.01,234.93,20.88019479]
["bitfinex","SOLUSD",1733492570406,20.88019479,235.08,234.86,11.28288979]
["bitfinex","SOLUSD",1733492570407,20.88019479,234.99,234.91,20.88019479]
["bitfinex","SOLUSD",1733492570623,20.88019479,235.01,234.93,20.88019479]
["bitfinex","SOLUSD",1733492570932,20.88019479,235.03,234.95,20.88019479]
["bitfinex","SOLUSD",1733492571301,20.88019479,235.05,234.97,20.88019479]
["bitfinex","SOLUSD",1733492572632,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492572804,20.88019479,235.11,235.01,20.88019479]
["bitfinex","SOLUSD",1733492573005,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492573225,10.6317,235.15,234.93,10.641]
["bitfinex","SOLUSD",1733492573226,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492573737,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492574029,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492574233,20.88019479,235.05,234.97,20.88019479]
["bitfinex","SOLUSD",1733492574418,20.88019479,235.07,234.99,20.88019479]
["bitfinex","SOLUSD",1733492576919,20.88019479,235.09,235.01,20.88019479]
["bitfinex","SOLUSD",1733492577625,20.88019479,235.05,234.97,20.88019479]
["bitfinex","SOLUSD",1733492577820,20.88019479,235.05,234.99,75.0]
["bitfinex","SOLUSD",1733492580920,20.88019479,235.02,234.99,75.0]
["bitfinex","SOLUSD",1733492581413,20.88019479,235.0,234.99,75.0]
["bitfinex","SOLUSD",1733492582637,70.17707879,235.0,234.99,71.646]
["bitfinex","SOLUSD",1733492582812,20.0,234.93,234.8,20.88019479]
["bitfinex","SOLUSD",1733492583013,20.88019479,234.87,234.75,1.591]
["bitfinex","SOLUSD",1733492583241,20.88019479,234.85,234.77,20.88019479]
["bitfinex","SOLUSD",1733492583950,20.88019479,234.82,234.75,20.88019479]
["bitfinex","SOLUSD",1733492584117,20.88019479,234.82,234.73,20.88019479]
["bitfinex","SOLUSD",1733492584740,20.88019479,234.8,234.71,20.88019479]
["bitfinex","SOLUSD",1733492585152,20.88019479,234.78,234.71,20.88019479]
["bitfinex","SOLUSD",1733492586219,20.88019479,234.78,234.68,1.6195]
["bitfinex","SOLUSD",1733492586220,20.88019479,234.78,234.69,20.88019479]
["bitfinex","SOLUSD",1733492586532,20.88019479,234.8,234.71,20.88019479]
["bitfinex","SOLUSD",1733492586732,20.88019479,234.78,234.71,20.88019479]
["bitfinex","SOLUSD",1733492586929,20.88019479,234.76,234.67,20.88019479]
["bitfinex","SOLUSD",1733492587136,46.40019479,234.84,234.65,20.88019479]
["bitfinex","SOLUSD",1733492587137,20.88019479,234.74,234.65,20.88019479]
["bitfinex","SOLUSD",1733492587453,46.40019479,234.84,234.63,20.88019479]
["bitfinex","SOLUSD",1733492587454,20.88019479,234.7,234.63,20.88019479]
["bitfinex","SOLUSD",1733492587647,20.88019479,234.7,234.61,1.6651]
["bitfinex","SOLUSD",1733492587648,20.88019479,234.68,234.61,20.88019479]
["bitfinex","SOLUSD",1733492588155,20.88019479,234.68,234.59,20.88019479]
["bitfinex","SOLUSD",1733492588341,20.88019479,234.66,234.59,20.88019479]
["bitfinex","SOLUSD",1733492588553,20.88019479,234.66,234.57,20.88019479]
["bitfinex","SOLUSD",1733492588747,20.88019479,234.68,234.59,20.88019479]
["bitfinex","SOLUSD",1733492589049,20.88019479,234.71,234.63,20.88019479]
["bitfinex","SOLUSD",1733492589231,20.0,234.72,234.65,20.88019479]
["bitfinex","SOLUSD",1733492589748,20.88019479,234.79,234.71,20.88019479]
["bitfinex","SOLUSD",1733492590053,20.88019479,234.82,234.73,20.88019479]
["bitfinex","SOLUSD",1733492590254,20.88019479,234.76,234.68,20.88019479]
["bitfinex","SOLUSD",1733492590550,6.4732,234.83,234.66,1.5412]
["bitfinex","SOLUSD",1733492590551,20.88019479,234.78,234.7,20.88019479]
["bitfinex","SOLUSD",1733492591334,20.88019479,234.76,234.68,20.88019479]
["bitfinex","SOLUSD",1733492591534,20.88019479,234.74,234.66,20.88019479]
["bitfinex","SOLUSD",1733492591964,20.88019479,234.72,234.66,20.88019479]
["bitfinex","SOLUSD",1733492592133,20.0,234.71,234.66,20.88019479]
["bitfinex","SOLUSD",1733492592333,6.4732,234.83,234.7,20.88019479]
["bitfinex","SOLUSD",1733492592556,20.88019479,234.87,234.79,20.88019479]
["bitfinex","SOLUSD",1733492592859,20.88019479,234.91,234.83,20.88019479]
["bitfinex","SOLUSD",1733492593048,20.88019479,234.93,234.87,20.88019479]
["bitfinex","SOLUSD",1733492593250,20.88019479,234.95,234.87,20.88019479]
["bitfinex","SOLUSD",1733492593653,20.88019479,234.91,234.83,20.88019479]
["bitfinex","SOLUSD",1733492594846,20.88019479,234.93,234.85,20.88019479]
["bitfinex","SOLUSD",1733492595051,20.88019479,234.93,234.83,20.88019479]
["bitfinex","SOLUSD",1733492595262,20.88019479,234.89,234.81,20.88019479]
["bitfinex","SOLUSD",1733492596147,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492596347,20.88019479,234.82,234.75,20.88019479]
["bitfinex","SOLUSD",1733492596541,20.88019479,234.84,234.75,20.88019479]
["bitfinex","SOLUSD",1733492597142,20.0,234.81,234.75,20.88019479]
["bitfinex","SOLUSD",1733492597673,20.0,234.83,234.79,20.88019479]
["bitfinex","SOLUSD",1733492598167,20.0,234.83,234.73,20.88019479]
["bitfinex","SOLUSD",1733492598168,20.88019479,234.82,234.73,20.88019479]
["bitfinex","SOLUSD",1733492598378,20.0,234.83,234.67,7.7144]
["bitfinex","SOLUSD",1733492598379,20.88019479,234.8,234.71,20.88019479]
["bitfinex","SOLUSD",1733492598544,20.0,234.77,234.71,20.88019479]
["bitfinex","SOLUSD",1733492599248,20.88019479,234.82,234.75,20.88019479]
["bitfinex","SOLUSD",1733492599444,20.0,234.79,234.75,20.88019479]
["bitfinex","SOLUSD",1733492599654,20.0,234.79,234.67,1.6293]
["bitfinex","SOLUSD",1733492599655,20.88019479,234.86,234.77,20.88019479]
["bitfinex","SOLUSD",1733492599840,23.640605,234.9,234.72,20.88019479]
["bitfinex","SOLUSD",1733492599841,20.88019479,234.88,234.8,20.88019479]
["bitfinex","SOLUSD",1733492600264,6.5895,234.9,234.84,20.88019479]
["bitfinex","SOLUSD",1733492600480,17.050553,234.91,234.86,20.88019479]
["bitfinex","SOLUSD",1733492600778,20.88019479,234.92,234.84,20.88019479]
["bitfinex","SOLUSD",1733492601560,20.0,234.89,234.84,20.88019479]
["bitfinex","SOLUSD",1733492601764,20.88019479,234.94,234.86,20.88019479]
["bitfinex","SOLUSD",1733492602044,17.04542,234.98,234.91,20.88019479]
["bitfinex","SOLUSD",1733492602654,20.88019479,234.97,234.89,20.88019479]
["bitfinex","SOLUSD",1733492603071,28.17346982,234.95,234.87,20.88019479]
["bitfinex","SOLUSD",1733492603269,20.0,234.92,234.85,20.88019479]
["bitfinex","SOLUSD",1733492603577,20.0,234.9,234.85,20.88019479]
["bitfinex","SOLUSD",1733492604651,7.29327503,234.95,234.89,20.88019479]
["bitfinex","SOLUSD",1733492604862,20.88019479,235.01,234.94,20.88019479]
["bitfinex","SOLUSD",1733492605173,3.14886198,235.0,234.96,20.88019479]
["bitfinex","SOLUSD",1733492605469,27.24019479,235.03,234.96,20.88019479]
["bitfinex","SOLUSD",1733492606051,20.88019479,235.01,234.92,20.88019479]
["bitfinex","SOLUSD",1733492606549,20.88019479,235.01,234.94,20.88019479]
["bitfinex","SOLUSD",1733492606759,27.24019479,235.03,234.94,20.88019479]
["bitfinex","SOLUSD",1733492606967,6.36,235.03,234.96,20.88019479]
["bitfinex","SOLUSD",1733492607567,27.24019479,235.03,234.96,20.88019479]
["bitfinex","SOLUSD",1733492607866,20.88019479,235.01,234.92,20.88019479]
["bitfinex","SOLUSD",1733492608055,20.88019479,235.01,234.94,20.88019479]
["bitfinex","SOLUSD",1733492608663,20.88019479,234.95,234.86,20.88019479]
["bitfinex","SOLUSD",1733492608980,20.0,234.88,234.82,20.88019479]
["bitfinex","SOLUSD",1733492609179,20.88019479,234.89,234.8,20.88019479]
["bitfinex","SOLUSD",1733492609353,20.88019479,234.87,234.8,20.88019479]
["bitfinex","SOLUSD",1733492609679,20.88019479,234.85,234.77,20.88019479]
["bitfinex","SOLUSD",1733492609880,20.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492610066,20.88019479,234.79,234.71,20.88019479]
["bitfinex","SOLUSD",1733492610380,20.88019479,234.73,234.65,20.88019479]
["bitfinex","SOLUSD",1733492610679,20.88019479,234.79,234.71,20.88019479]
["bitfinex","SOLUSD",1733492611058,20.88019479,234.75,234.67,20.88019479]
["bitfinex","SOLUSD",1733492611373,20.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492612458,20.88019479,234.79,234.71,20.88019479]
["bitfinex","SOLUSD",1733492613381,20.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492613563,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492613772,20.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492614071,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492614274,20.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492614860,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492615688,20.88019479,234.77,234.69,20.88019479]
["bitfinex","SOLUSD",1733492616182,20.88019479,234.73,234.65,20.88019479]
["bitfinex","SOLUSD",1733492616764,20.88019479,234.73,234.63,20.88019479]
["bitfinex","SOLUSD",1733492618191,20.88019479,234.73,234.61,8.0991]
["bitfinex","SOLUSD",1733492618192,20.88019479,234.73,234.65,20.88019479]
["bitfinex","SOLUSD",1733492618373,20.88019479,234.75,234.67,20.88019479]
["bitfinex","SOLUSD",1733492618888,31.52579479,234.84,234.63,20.88019479]
["bitfinex","SOLUSD",1733492618889,20.88019479,234.71,234.63,20.88019479]
["bitfinex","SOLUSD",1733492620267,21.2924,234.83,234.61,1.6108]
["bitfinex","SOLUSD",1733492620268,20.88019479,234.69,234.61,20.88019479]
["bitfinex","SOLUSD",1733492621594,20.88019479,234.69,234.54,8.03]
["bitfinex","SOLUSD",1733492621595,20.88019479,234.65,234.57,20.88019479]
["bitfinex","SOLUSD",1733492622100,20.88019479,234.63,234.55,20.88019479]
["bitfinex","SOLUSD",1733492622690,20.88019479,234.59,234.47,1.6469]
["bitfinex","SOLUSD",1733492622879,20.88019479,234.72,234.47,1.6469]
["bitfinex","SOLUSD",1733492622880,20.88019479,234.57,234.48,20.88019479]
["bitfinex","SOLUSD",1733492623063,20.88019479,234.57,234.5,20.88019479]
["bitfinex","SOLUSD",1733492623793,20.88019479,234.57,234.44,0.5058168]
["bitfinex","SOLUSD",1733492623794,20.0,234.52,234.48,20.88019479]
["bitfinex","SOLUSD",1733492624634,20.0,234.52,234.44,21.38601159]
["bitfinex","SOLUSD",1733492624787,20.88019479,234.53,234.44,21.38601159]
["bitfinex","SOLUSD",1733492624981,20.88019479,234.51,234.44,21.38601159]
["bitfinex","SOLUSD",1733492625204,20.88019479,234.51,234.44,0.5058168]
["bitfinex","SOLUSD",1733492625705,20.88019479,234.47,234.44,0.5058168]
["bitfinex","SOLUSD",1733492626403,20.0,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492626896,20.88019479,234.46,234.44,0.5058168]
["bitfinex","SOLUSD",1733492627302,20.88019479,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492627492,20.88019479,234.47,234.44,0.5058168]
["bitfinex","SOLUSD",1733492627694,20.0,234.46,234.44,0.5058168]
["bitfinex","SOLUSD",1733492627871,20.88019479,234.47,234.44,0.5058168]
["bitfinex","SOLUSD",1733492628075,40.88019479,234.48,234.44,0.5058168]
["bitfinex","SOLUSD",1733492628704,20.0,234.46,234.44,0.5058168]
["bitfinex","SOLUSD",1733492628915,40.88019479,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492630791,20.88019479,234.52,234.44,21.38601159]
["bitfinex","SOLUSD",1733492630991,20.88019479,234.51,234.44,0.5058168]
["bitfinex","SOLUSD",1733492631186,20.88019479,234.56,234.49,20.88019479]
["bitfinex","SOLUSD",1733492631384,32.072,234.6,234.52,20.88019479]
["bitfinex","SOLUSD",1733492631385,20.88019479,234.59,234.52,20.88019479]
["bitfinex","SOLUSD",1733492631601,25.52,234.6,234.44,0.5058168]
["bitfinex","SOLUSD",1733492631783,20.88019479,234.51,234.44,21.38601159]
["bitfinex","SOLUSD",1733492631988,25.52,234.56,234.44,0.5058168]
["bitfinex","SOLUSD",1733492632202,20.88019479,234.51,234.44,0.5058168]
["bitfinex","SOLUSD",1733492632394,10.6568,234.6,234.44,0.5058168]
["bitfinex","SOLUSD",1733492632395,20.88019479,234.56,234.49,20.88019479]
["bitfinex","SOLUSD",1733492632598,25.52,234.6,234.5,20.88019479]
["bitfinex","SOLUSD",1733492632599,20.88019479,234.57,234.5,20.88019479]
["bitfinex","SOLUSD",1733492632899,20.88019479,234.55,234.48,20.88019479]
["bitfinex","SOLUSD",1733492633098,20.88019479,234.53,234.44,0.5058168]
["bitfinex","SOLUSD",1733492633308,20.88019479,234.52,234.44,21.38601159]
["bitfinex","SOLUSD",1733492633684,20.88019479,234.5,234.44,0.5058168]
["bitfinex","SOLUSD",1733492634402,20.88019479,234.48,234.44,0.5058168]
["bitfinex","SOLUSD",1733492634781,20.88019479,234.46,234.44,0.5058168]
["bitfinex","SOLUSD",1733492635009,20.88019479,234.5,234.44,0.5058168]
["bitfinex","SOLUSD",1733492635307,20.88019479,234.53,234.45,20.88019479]
["bitfinex","SOLUSD",1733492635501,20.88019479,234.52,234.44,21.38601159]
["bitfinex","SOLUSD",1733492635694,20.88019479,234.51,234.44,21.38601159]
["bitfinex","SOLUSD",1733492636497,20.88019479,234.48,234.44,0.5058168]
["bitfinex","SOLUSD",1733492636783,20.88019479,234.49,234.44,0.5058168]
["bitfinex","SOLUSD",1733492637313,20.88019479,234.47,234.44,0.5058168]
["bitfinex","SOLUSD",1733492637792,40.88019479,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492640100,90.17707879,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492641110,40.88019479,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492642088,20.88019479,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492643413,44.65707879,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492643616,20.88019479,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492643798,44.65707879,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492645392,70.17707879,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492647145,6.1096,234.52,234.44,0.5058168]
["bitfinex","SOLUSD",1733492647416,20.88019479,234.51,234.44,21.38601159]
["bitfinex","SOLUSD",1733492647987,20.88019479,234.55,234.46,20.88019479]
["bitfinex","SOLUSD",1733492648213,20.88019479,234.53,234.44,21.38601159]
["bitfinex","SOLUSD",1733492648599,20.88019479,234.51,234.44,21.38601159]
["bitfinex","SOLUSD",1733492648787,173.35589479,234.6,234.44,21.38601159]
["bitfinex","SOLUSD",1733492648788,20.88019479,234.49,234.44,0.5058168]
["bitfinex","SOLUSD",1733492649215,20.0,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492649405,40.88019479,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492650016,66.40019479,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492650595,20.88019479,234.47,234.44,0.5058168]
["bitfinex","SOLUSD",1733492650895,135.7,234.57,234.44,0.5058168]
["bitfinex","SOLUSD",1733492650896,20.88019479,234.49,234.44,0.5058168]
["bitfinex","SOLUSD",1733492651108,20.88019479,234.47,234.44,0.5058168]
["bitfinex","SOLUSD",1733492651318,20.88019479,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492651912,20.0,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492652215,40.88019479,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492653302,64.65707879,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492653998,90.17707879,234.45,234.44,0.5058168]
["bitfinex","SOLUSD",1733492655127,45.52,234.43,234.31,1.5364]
["bitfinex","SOLUSD",1733492655300,20.88019479,234.37,234.31,1.5364]
["bitfinex","SOLUSD",1733492655921,30.0,234.35,234.31,1.5364]
["bitfinex","SOLUSD",1733492657423,30.0,234.35,234.34,20.88019479]
["bitfinex","SOLUSD",1733492658406,20.88019479,234.51,234.35,23.776884]
["bitfinex","SOLUSD",1733492658610,20.88019479,234.51,234.44,22.39719479]
["bitfinex","SOLUSD",1733492658830,12.69,234.45,234.44,22.39719479]
["bitfinex","SOLUSD",1733492659617,20.88019479,234.53,234.44,22.39719479]
["bitfinex","SOLUSD",1733492660207,14.07520052,234.54,234.44,22.39719479]
["bitfinex","SOLUSD",1733492660208,20.88019479,234.51,234.44,1.517]
["bitfinex","SOLUSD",1733492660411,20.88019479,234.47,234.44,1.517]
["bitfinex","SOLUSD",1733492661027,20.0,234.46,234.44,1.517]
["bitfinex","SOLUSD",1733492661424,12.69,234.45,234.44,1.517]
["bitfinex","SOLUSD",1733492661728,20.0,234.42,234.36,1.5131]
["bitfinex","SOLUSD",1733492662030,20.88019479,234.4,234.36,1.5131]
["bitfinex","SOLUSD",1733492662233,20.88019479,234.38,234.3,20.88019479]
["bitfinex","SOLUSD",1733492662425,12.69,234.36,234.32,20.88019479]
["bitfinex","SOLUSD",1733492662643,12.69,234.36,234.34,20.88019479]
["bitfinex","SOLUSD",1733492663639,20.0,234.43,234.34,20.88019479]
["bitfinex","SOLUSD",1733492663804,20.0,234.43,234.39,20.88019479]
["bitfinex","SOLUSD",1733492664726,20.0,234.43,234.37,20.88019479]
["bitfinex","SOLUSD",1733492665310,20.0,234.43,234.3,10.6699]
["bitfinex","SOLUSD",1733492665311,14.07520052,234.54,234.43,1.5526]
["bitfinex","SOLUSD",1733492665610,20.88019479,234.56,234.48,20.88019479]
["bitfinex","SOLUSD",1733492665813,20.88019479,234.58,234.48,20.88019479]
["bitfinex","SOLUSD",1733492666004,20.88019479,234.58,234.49,20.88019479]
["bitfinex","SOLUSD",1733492666212,20.88019479,234.6,234.53,20.88019479]
["bitfinex","SOLUSD",1733492666413,20.88019479,234.58,234.5,20.88019479]
["bitfinex","SOLUSD",1733492666735,20.88019479,234.55,234.46,20.88019479]
["bitfinex","SOLUSD",1733492667411,46.47019479,234.6,234.44,20.88019479]
["bitfinex","SOLUSD",1733492667412,20.0,234.5,234.44,20.88019479]
["bitfinex","SOLUSD",1733492667627,20.88019479,234.51,234.44,20.88019479]
["bitfinex","SOLUSD",1733492667928,20.88019479,234.53,234.44,20.88019479]
["bitfinex","SOLUSD",1733492668132,20.0,234.5,234.47,20.88019479]
["bitfinex","SOLUSD",1733492668432,20.88019479,234.55,234.47,20.88019479]
["bitfinex","SOLUSD",1733492668729,20.0,234.52,234.47,20.88019479]
["bitfinex","SOLUSD",1733492669107,20.88019479,234.57,234.49,20.88019479]
["bitfinex","SOLUSD",1733492669331,30.0,234.5,234.49,20.88019479]
["bitfinex","SOLUSD",1733492669705,30.0,234.5,234.47,20.88019479]
["bitfinex","SOLUSD",1733492670406,30.0,234.5,234.45,20.88019479]
["bitfinex","SOLUSD",1733492673045,30.0,234.5,234.47,20.88019479]
["bitfinex","SOLUSD",1733492673218,30.0,234.5,234.49,20.88019479]
["bitfinex","SOLUSD",1733492673837,30.0,234.5,234.43,2.19229672]
["bitfinex","SOLUSD",1733492673838,30.0,234.5,234.43,22.43279479]
["bitfinex","SOLUSD",1733492674224,20.88019479,234.48,234.43,1.5526]
["bitfinex","SOLUSD",1733492674941,50.88019479,234.5,234.43,1.5526]
["bitfinex","SOLUSD",1733492676505,30.0,234.5,234.46,20.88019479]
["bitfinex","SOLUSD",1733492676704,30.0,234.5,234.48,20.88019479]
["bitfinex","SOLUSD",1733492678518,30.0,234.5,234.46,20.88019479]
["bitfinex","SOLUSD",1733492678842,30.0,234.5,234.43,1.5526]
["bitfinex","SOLUSD",1733492678843,20.0,234.46,234.43,1.5526]
["bitfinex","SOLUSD",1733492679012,30.0,234.5,234.43,1.5526]
["bitfinex","SOLUSD",1733492679013,20.88019479,234.47,234.43,1.5526]
["bitfinex","SOLUSD",1733492679643,20.88019479,234.47,234.4,20.88019479]
["bitfinex","SOLUSD",1733492679823,20.0,234.47,234.4,20.88019479]
["bitfinex","SOLUSD",1733492680137,20.0,234.47,234.44,20.88019479]
["bitfinex","SOLUSD",1733492680437,30.0,234.5,234.46,20.88019479]
["bitfinex","SOLUSD",1733492680736,30.0,234.5,234.49,20.88019479]
["bitfinex","SOLUSD",1733492682414,20.88019479,234.62,234.49,52.56677879]
["bitfinex","SOLUSD",1733492682612,20.88019479,234.63,234.56,20.88019479]
["bitfinex","SOLUSD",1733492682922,3.17425086,234.61,234.56,20.88019479]
["bitfinex","SOLUSD",1733492683127,3.17425086,234.6,234.56,20.88019479]
["bitfinex","SOLUSD",1733492683325,20.88019479,234.63,234.56,20.88019479]
["bitfinex","SOLUSD",1733492683525,3.17252877,234.62,234.56,20.88019479]
["bitfinex","SOLUSD",1733492683721,3.17252877,234.61,234.56,20.88019479]
["bitfinex","SOLUSD",1733492683922,20.88019479,234.63,234.56,20.88019479]
["bitfinex","SOLUSD",1733492684136,3.17252689,234.62,234.56,20.88019479]
["bitfinex","SOLUSD",1733492684341,20.88019479,234.63,234.54,20.88019479]
["bitfinex","SOLUSD",1733492684540,20.0,234.58,234.5,20.88019479]
["bitfinex","SOLUSD",1733492684842,20.88019479,234.57,234.5,20.88019479]
["bitfinex","SOLUSD",1733492685011,20.88019479,234.53,234.49,1.6615]
["bitfinex","SOLUSD",1733492685212,25.59,234.63,234.49,1.6615]
["bitfinex","SOLUSD",1733492685213,20.88019479,234.55,234.49,1.6615]
["bitfinex","SOLUSD",1733492685843,20.88019479,234.57,234.49,22.54169479]
["bitfinex","SOLUSD",1733492686020,20.88019479,234.57,234.51,20.88019479]
["bitfinex","SOLUSD",1733492686344,20.0,234.56,234.51,20.88019479]
["bitfinex","SOLUSD",1733492687145,20.88019479,234.55,234.49,22.54169479]
["bitfinex","SOLUSD",1733492687441,20.88019479,234.51,234.44,20.88019479]
["bitfinex","SOLUSD",1733492688629,20.88019479,234.55,234.46,20.88019479]
["bitfinex","SOLUSD",1733492688818,20.0,234.55,234.51,20.88019479]
["bitfinex","SOLUSD",1733492689323,20.88019479,234.6,234.53,20.88019479]
["bitfinex","SOLUSD",1733492689524,27.87973196,234.68,234.45,23.776884]
["bitfinex","SOLUSD",1733492689525,3.17109686,234.59,234.54,20.88019479]
["bitfinex","SOLUSD",1733492689736,20.88019479,234.62,234.54,20.88019479]
["bitfinex","SOLUSD",1733492689934,3.17086429,234.61,234.54,20.88019479]
["bitfinex","SOLUSD",1733492690118,20.88019479,234.62,234.54,20.88019479]
["bitfinex","SOLUSD",1733492690438,20.88019479,234.58,234.5,20.88019479]
["bitfinex","SOLUSD",1733492691155,20.88019479,234.54,234.46,20.88019479]
["bitfinex","SOLUSD",1733492693318,20.88019479,234.54,234.24,20.88019479]
["bitfinex","SOLUSD",1733492693319,20.0,234.49,234.43,1.5567]
["bitfinex","SOLUSD",1733492693513,20.0,234.49,234.44,20.88019479]
["bitfinex","SOLUSD",1733492693745,25.59,234.51,234.38,0.63982161]
["bitfinex","SOLUSD",1733492693951,20.0,234.44,234.37,26.94729479]
["bitfinex","SOLUSD",1733492694240,20.88019479,234.43,234.36,1.5325]
["bitfinex","SOLUSD",1733492694630,20.0,234.4,234.36,1.5325]
["bitfinex","SOLUSD",1733492694935,20.88019479,234.45,234.37,20.88019479]
["bitfinex","SOLUSD",1733492695637,20.88019479,234.41,234.36,1.5325]
["bitfinex","SOLUSD",1733492695835,20.88019479,234.43,234.36,1.5325]
["bitfinex","SOLUSD",1733492696036,20.0,234.44,234.38,20.88019479]
["bitfinex","SOLUSD",1733492696239,20.0,234.44,234.36,22.41269479]
["bitfinex","SOLUSD",1733492696442,20.88019479,234.43,234.36,1.5325]
["bitfinex","SOLUSD",1733492697225,20.88019479,234.43,234.34,20.88019479]
["bitfinex","SOLUSD",1733492697424,20.88019479,234.43,234.36,20.88019479]
["bitfinex","SOLUSD",1733492698350,20.88019479,234.41,234.32,27.09209479]
["bitfinex","SOLUSD",1733492698548,31.54219479,234.48,234.3,1.5466]
["bitfinex","SOLUSD",1733492698549,20.0,234.36,234.3,1.5466]
["bitfinex","SOLUSD",1733492698855,20.0,234.4,234.34,20.88019479]
["bitfinex","SOLUSD",1733492699058,20.88019479,234.47,234.38,20.88019479]
["bitfinex","SOLUSD",1733492699222,20.88019479,234.49,234.41,20.88019479]
["bitfinex","SOLUSD",1733492699556,34.95518878,234.53,234.45,20.88019479]
["bitfinex","SOLUSD",1733492700232,20.88019479,234.51,234.43,20.88019479]
["bitfinex","SOLUSD",1733492701158,20.0,234.48,234.43,20.88019479]
["bitfinex","SOLUSD",1733492701327,20.88019479,234.57,234.47,20.88019479]
["bitfinex","SOLUSD",1733492701525,20.88019479,234.59,234.52,20.88019479]
["bitfinex","SOLUSD",1733492701745,20.88019479,234.57,234.48,20.88019479]
["bitfinex","SOLUSD",1733492701945,20.88019479,234.55,234.48,20.88019479]
["bitfinex","SOLUSD",1733492702158,142.2598,234.61,234.43,1.6312]
["bitfinex","SOLUSD",1733492702159,20.88019479,234.53,234.46,20.88019479]
["bitfinex","SOLUSD",1733492702661,20.88019479,234.55,234.46,20.88019479]
["bitfinex","SOLUSD",1733492702826,135.7,234.6,234.46,20.88019479]
["bitfinex","SOLUSD",1733492702827,20.0,234.52,234.46,20.88019479]
["bitfinex","SOLUSD",1733492703021,20.0,234.5,234.44,20.88019479]
["bitfinex","SOLUSD",1733492703467,20.88019479,234.49,234.43,1.6312]
["bitfinex","SOLUSD",1733492704232,20.0,234.46,234.4,20.88019479]
["bitfinex","SOLUSD",1733492704447,40.88019479,234.44,234.36,22.48669479]
["bitfinex","SOLUSD",1733492704954,20.0,234.45,234.4,20.88019479]
["bitfinex","SOLUSD",1733492705161,20.88019479,234.54,234.44,20.88019479]
["bitfinex","SOLUSD",1733492705341,20.88019479,234.56,234.49,20.88019479]
["bitfinex","SOLUSD",1733492705953,20.88019479,234.58,234.49,20.88019479]
["bitfinex","SOLUSD",1733492706152,20.88019479,234.6,234.51,20.88019479]
["bitfinex","SOLUSD",1733492706359,20.88019479,234.6,234.53,20.88019479]
["bitfinex","SOLUSD",1733492706531,20.88019479,234.64,234.55,20.88019479]
["bitfinex","SOLUSD",1733492706731,20.88019479,234.64,234.57,20.88019479]
["bitfinex","SOLUSD",1733492707331,3.17496012,234.63,234.57,20.88019479]
["bitfinex","SOLUSD",1733492707551,20.88019479,234.66,234.59,20.88019479]
["bitfinex","SOLUSD",1733492707760,20.88019479,234.68,234.59,20.88019479]
["bitfinex","SOLUSD",1733492708064,20.88019479,234.72,234.65,20.88019479]
["bitfinex","SOLUSD",1733492708354,20.88019479,234.74,234.65,20.88019479]
["bitfinex","SOLUSD",1733492708531,20.88019479,234.76,234.69,20.88019479]
["bitfinex","SOLUSD",1733492709654,6.618,234.79,234.63,6.4341]
["bitfinex","SOLUSD",1733492709655,20.88019479,234.73,234.65,20.88019479]
["bitfinex","SOLUSD",1733492709955,20.88019479,234.67,234.59,20.88019479]
["bitfinex","SOLUSD",1733492710160,20.88019479,234.65,234.58,6.0052]
["bitfinex","SOLUSD",1733492710361,20.0,234.6,234.55,22.43819479]
["bitfinex","SOLUSD",1733492710529,20.0,234.59,234.55,1.558]
["bitfinex","SOLUSD",1733492710735,20.88019479,234.66,234.58,20.88019479]
["bitfinex","SOLUSD",1733492710963,23.17217398,234.65,234.61,20.88019479]
["bitfinex","SOLUSD",1733492711138,23.17217398,234.65,234.55,2.19729955]
["bitfinex","SOLUSD",1733492711139,20.0,234.65,234.63,20.88019479]
["bitfinex","SOLUSD",1733492711562,20.0,234.67,234.63,20.88019479]
["bitfinex","SOLUSD",1733492711766,20.88019479,234.72,234.63,20.88019479]
["bitfinex","SOLUSD",1733492712070,20.88019479,234.7,234.63,20.88019479]
["bitfinex","SOLUSD",1733492712570,135.7,234.76,234.65,20.88019479]
["bitfinex","SOLUSD",1733492712866,20.88019479,234.74,234.65,20.88019479]
["bitfinex","SOLUSD",1733492713042,20.88019479,234.7,234.63,20.88019479]
["bitfinex","SOLUSD",1733492714279,20.88019479,234.7,234.61,20.88019479]
["bitfinex","SOLUSD",1733492714573,20.0,234.65,234.55,1.558]
["bitfinex","SOLUSD",1733492714766,20.0,234.65,234.56,20.88019479]
["bitfinex","SOLUSD",1733492715071,20.0,234.63,234.56,20.88019479]
["bitfinex","SOLUSD",1733492715382,20.0,234.61,234.55,1.558]
["bitfinex","SOLUSD",1733492715669,135.7,234.68,234.55,1.558]
["bitfinex","SOLUSD",1733492715670,156.58019479,234.68,234.6,20.88019479]
["bitfinex","SOLUSD",1733492715874,3.16532762,234.67,234.63,20.88019479]
["bitfinex","SOLUSD",1733492716069,20.88019479,234.72,234.63,20.88019479]
["bitfinex","SOLUSD",1733492716278,3.16450564,234.71,234.63,20.88019479]
["bitfinex","SOLUSD",1733492716448,3.16450564,234.71,234.57,0.63921029]
["bitfinex","SOLUSD",1733492716449,20.88019479,234.74,234.67,20.88019479]
["bitfinex","SOLUSD",1733492716770,17.2659,234.79,234.67,20.88019479]
["bitfinex","SOLUSD",1733492716771,3.1634193,234.73,234.67,20.88019479]
["bitfinex","SOLUSD",1733492716981,20.88019479,234.74,234.67,20.88019479]
["bitfinex","SOLUSD",1733492717151,3.16335236,234.73,234.65,20.88019479]
["bitfinex","SOLUSD",1733492717359,20.88019479,234.7,234.62,20.88019479]
["bitfinex","SOLUSD",1733492718063,20.88019479,234.66,234.56,20.88019479]
["bitfinex","SOLUSD",1733492718573,20.88019479,234.72,234.64,20.88019479]
["bitfinex","SOLUSD",1733492718743,20.0,234.69,234.64,20.88019479]
["bitfinex","SOLUSD",1733492719451,20.0,234.69,234.62,20.88019479]
["bitfinex","SOLUSD",1733492719655,20.88019479,234.68,234.6,20.88019479]
["bitfinex","SOLUSD",1733492719976,20.0,234.69,234.64,20.88019479]
["bitfinex","SOLUSD",1733492720358,20.0,234.69,234.66,20.88019479]
["bitfinex","SOLUSD",1733492720670,20.88019479,234.74,234.66,20.88019479]
["bitfinex","SOLUSD",1733492722249,21.2903,234.85,234.6,32.17542236]
["bitfinex","SOLUSD",1733492722250,20.88019479,234.8,234.72,20.88019479]
["bitfinex","SOLUSD",1733492722658,20.88019479,234.82,234.74,20.88019479]
["bitfinex","SOLUSD",1733492722872,20.88019479,234.82,234.69,0.63892606]
["bitfinex","SOLUSD",1733492722873,3.15663128,234.81,234.79,20.88019479]
["bitfinex","SOLUSD",1733492723079,20.88019479,234.87,234.79,20.88019479]
["bitfinex","SOLUSD",1733492723288,3.15561107,234.86,234.79,20.88019479]
["bitfinex","SOLUSD",1733492723583,20.88019479,234.87,234.79,20.88019479]
["bitfinex","SOLUSD",1733492724462,20.0,234.84,234.79,20.88019479]
["bitfinex","SOLUSD",1733492725181,20.88019479,234.89,234.81,20.88019479]
["bitfinex","SOLUSD",1733492725479,20.88019479,234.91,234.83,20.88019479]
["bitfinex","SOLUSD",1733492725855,20.88019479,234.89,234.81,20.88019479]
["bitfinex","SOLUSD",1733492726257,20.88019479,234.87,234.79,20.88019479]
["bitfinex","SOLUSD",1733492726477,20.0,234.84,234.79,20.88019479]
["bitfinex","SOLUSD",1733492726651,20.0,234.84,234.81,20.88019479]
["bitfinex","SOLUSD",1733492726851,20.0,234.88,234.83,20.88019479]
["bitfinex","SOLUSD",1733492727052,20.0,234.88,234.75,0.63872551]
["bitfinex","SOLUSD",1733492727053,20.88019479,234.95,234.87,20.88019479]
["bitfinex","SOLUSD",1733492727848,20.88019479,234.95,234.81,2.20415281]
["bitfinex","SOLUSD",1733492727849,28.17439651,234.93,234.85,20.88019479]
["bitfinex","SOLUSD",1733492728857,20.88019479,234.89,234.81,22.44579479]
["bitfinex","SOLUSD",1733492729063,20.0,234.86,234.83,20.88019479]
["bitfinex","SOLUSD",1733492729278,20.88019479,234.91,234.83,20.88019479]
["bitfinex","SOLUSD",1733492729279,20.0,234.88,234.83,20.88019479]
["bitfinex","SOLUSD",1733492730157,20.0,234.88,234.81,22.44579479]
["bitfinex","SOLUSD",1733492730462,40.88019479,234.82,234.74,22.39729479]
["bitfinex","SOLUSD",1733492730867,30.0,234.81,234.76,20.88019479]
["bitfinex","SOLUSD",1733492731771,30.0,234.81,234.78,20.88019479]
["bitfinex","SOLUSD",1733492732090,30.0,234.81,234.8,20.88019479]
["bitfinex","SOLUSD",1733492732782,30.0,234.81,234.74,22.39729479]
["bitfinex","SOLUSD",1733492732985,20.88019479,234.78,234.7,20.88019479]
["bitfinex","SOLUSD",1733492733279,20.88019479,234.76,234.68,22.51629479]
["bitfinex","SOLUSD",1733492733659,20.88019479,234.74,234.66,20.88019479]
["bitfinex","SOLUSD",1733492734583,20.0,234.73,234.68,20.88019479]
["bitfinex","SOLUSD",1733492734855,20.0,234.77,234.72,20.88019479]
["bitfinex","SOLUSD",1733492735051,20.0,234.77,234.7,20.88019479]
["bitfinex","SOLUSD",1733492735456,20.0,234.77,234.72,20.88019479]
["bitfinex","SOLUSD",1733492736074,30.0,234.81,234.74,20.88019479]
["bitfinex","SOLUSD",1733492736264,30.0,234.81,234.62,34.22993553]
["bitfinex","SOLUSD",1733492736265,30.0,234.81,234.78,20.88019479]
["bitfinex","SOLUSD",1733492737686,30.0,234.81,234.74,20.88019479]
["bitfinex","SOLUSD",1733492737886,20.88019479,234.79,234.71,20.88019479]
["bitfinex","SOLUSD",1733492738056,50.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492738256,30.0,234.81,234.75,20.88019479]
["bitfinex","SOLUSD",1733492738477,50.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492739481,20.0,234.78,234.71,20.88019479]
["bitfinex","SOLUSD",1733492739657,20.88019479,234.79,234.71,20.88019479]
["bitfinex","SOLUSD",1733492739658,20.0,234.76,234.71,20.88019479]
["bitfinex","SOLUSD",1733492739856,20.0,234.76,234.73,20.88019479]
["bitfinex","SOLUSD",1733492740285,30.0,234.81,234.75,20.88019479]
["bitfinex","SOLUSD",1733492740583,30.0,234.81,234.8,20.88019479]
["bitfinex","SOLUSD",1733492741567,20.88019479,234.91,234.8,20.88019479]
["bitfinex","SOLUSD",1733492741882,20.88019479,234.91,234.83,20.88019479]
["bitfinex","SOLUSD",1733492742589,20.0,234.86,234.81,20.88019479]
["bitfinex","SOLUSD",1733492742787,20.0,234.86,234.77,20.88019479]
["bitfinex","SOLUSD",1733492743293,20.0,234.86,234.71,17.011]
["bitfinex","SOLUSD",1733492743294,20.88019479,234.79,234.71,20.88019479]
["bitfinex","SOLUSD",1733492743965,20.88019479,234.81,234.73,20.88019479]
["bitfinex","SOLUSD",1733492744288,20.0,234.78,234.73,20.88019479]
["bitfinex","SOLUSD",1733492744465,20.0,234.78,234.7,1.6045]
["bitfinex","SOLUSD",1733492744466,20.0,234.78,234.71,20.88019479]
["bitfinex","SOLUSD",1733492745589,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492745756,20.0,234.82,234.77,20.88019479]
["bitfinex","SOLUSD",1733492745956,20.0,234.8,234.75,20.88019479]
["bitfinex","SOLUSD",1733492746179,20.0,234.8,234.77,20.88019479]
["bitfinex","SOLUSD",1733492746662,20.0,234.8,234.75,20.88019479]
["bitfinex","SOLUSD",1733492747090,20.88019479,234.85,234.77,20.88019479]
["bitfinex","SOLUSD",1733492747772,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492749261,20.88019479,234.85,234.77,20.88019479]
["bitfinex","SOLUSD",1733492749684,20.0,234.82,234.77,20.88019479]
["bitfinex","SOLUSD",1733492749964,20.88019479,234.9,234.8,20.88019479]
["bitfinex","SOLUSD",1733492750163,20.88019479,234.86,234.78,20.88019479]
["bitfinex","SOLUSD",1733492750878,20.88019479,234.84,234.76,20.88019479]
["bitfinex","SOLUSD",1733492751279,20.0,234.79,234.74,20.88019479]
["bitfinex","SOLUSD",1733492751467,20.0,234.81,234.74,20.88019479]
["bitfinex","SOLUSD",1733492751890,20.88019479,234.81,234.74,20.88019479]
["bitfinex","SOLUSD",1733492752088,20.88019479,234.81,234.72,20.88019479]
["bitfinex","SOLUSD",1733492752384,20.0,234.78,234.72,20.88019479]
["bitfinex","SOLUSD",1733492752590,20.88019479,234.79,234.72,20.88019479]
["bitfinex","SOLUSD",1733492753303,20.88019479,234.79,234.7,22.48469479]
["bitfinex","SOLUSD",1733492753468,20.88019479,234.73,234.66,20.88019479]
["bitfinex","SOLUSD",1733492753802,20.88019479,234.71,234.64,22.38769479]
["bitfinex","SOLUSD",1733492753969,20.88019479,234.65,234.58,22.38769479]
["bitfinex","SOLUSD",1733492754384,20.0,234.66,234.62,20.88019479]
["bitfinex","SOLUSD",1733492754987,20.0,234.66,234.6,20.88019479]
["bitfinex","SOLUSD",1733492755694,20.0,234.66,234.58,22.38769479]
["bitfinex","SOLUSD",1733492755881,20.88019479,234.67,234.58,22.38769479]
["bitfinex","SOLUSD",1733492755882,20.88019479,234.65,234.58,22.38769479]
["bitfinex","SOLUSD",1733492756072,20.88019479,234.63,234.56,20.88019479]
["bitfinex","SOLUSD",1733492756278,20.0,234.6,234.54,20.88019479]
["bitfinex","SOLUSD",1733492756587,20.88019479,234.65,234.56,20.88019479]
["bitfinex","SOLUSD",1733492756792,20.0,234.64,234.62,20.88019479]
["bitfinex","SOLUSD",1733492756985,20.0,234.64,234.6,20.88019479]
["bitfinex","SOLUSD",1733492757195,20.88019479,234.68,234.6,20.88019479]
["bitfinex","SOLUSD",1733492757496,20.88019479,234.68,234.55,0.63931653]
["bitfinex","SOLUSD",1733492757497,20.0,234.68,234.64,20.88019479]
["bitfinex","SOLUSD",1733492757988,20.88019479,234.71,234.64,20.88019479]
["bitfinex","SOLUSD",1733492758188,20.88019479,234.76,234.69,20.88019479]
["bitfinex","SOLUSD",1733492758366,152.5159,234.82,234.69,20.88019479]
["bitfinex","SOLUSD",1733492758367,3.16659749,234.75,234.69,20.88019479]
["bitfinex","SOLUSD",1733492758566,3.16659749,234.74,234.69,20.88019479]
["bitfinex","SOLUSD",1733492758791,20.88019479,234.78,234.69,20.88019479]
["bitfinex","SOLUSD",1733492758972,3.16634707,234.77,234.69,20.88019479]
["bitfinex","SOLUSD",1733492759286,20.88019479,234.76,234.69,20.88019479]
["bitfinex","SOLUSD",1733492759468,3.16626715,234.75,234.69,20.88019479]
["bitfinex","SOLUSD",1733492761170,20.88019479,234.76,234.69,20.88019479]
["bitfinex","SOLUSD",1733492761480,3.16842573,234.75,234.67,20.88019479]
["bitfinex","SOLUSD",1733492761679,20.88019479,234.7,234.61,20.88019479]
["bitfinex","SOLUSD",1733492761993,20.88019479,234.68,234.61,20.88019479]
["bitfinex","SOLUSD",1733492762170,20.88019479,234.68,234.6,1.5401]
["bitfinex","SOLUSD",1733492762171,20.88019479,234.66,234.6,1.5401]
["bitfinex","SOLUSD",1733492762681,3.16997661,234.65,234.57,20.88019479]
["bitfinex","SOLUSD",1733492762879,20.88019479,234.66,234.57,20.88019479]
["bitfinex","SOLUSD",1733492763072,20.88019479,234.64,234.57,20.88019479]
["bitfinex","SOLUSD",1733492764169,20.88019479,234.66,234.57,20.88019479]
["bitfinex","SOLUSD",1733492764373,34.59737153,234.81,234.6,20.88019479]
["bitfinex","SOLUSD",1733492764374,23.1689328,234.65,234.6,20.88019479]
["bitfinex","SOLUSD",1733492764585,20.0,234.65,234.58,20.88019479]
["bitfinex","SOLUSD",1733492765102,20.0,234.65,234.6,20.88019479]
["bitfinex","SOLUSD",1733492765476,20.0,234.69,234.64,20.88019479]
["bitfinex","SOLUSD",1733492766193,20.88019479,234.7,234.64,20.88019479]
["bitfinex","SOLUSD",1733492766496,20.88019479,234.7,234.62,20.88019479]
["bitfinex","SOLUSD",1733492766996,20.88019479,234.76,234.68,20.88019479]
["bitfinex","SOLUSD",1733492767299,20.88019479,234.8,234.72,20.88019479]
["bitfinex","SOLUSD",1733492767494,3.1667321,234.79,234.72,20.88019479]
["bitfinex","SOLUSD",1733492767692,3.1667321,234.78,234.72,20.88019479]
["bitfinex","SOLUSD",1733492768003,20.88019479,234.8,234.72,20.88019479]
["bitfinex","SOLUSD",1733492768202,3.16662065,234.79,234.72,20.88019479]
["bitfinex","SOLUSD",1733492768494,20.88019479,234.78,234.71,20.88019479]
["bitfinex","SOLUSD",1733492768679,20.88019479,234.8,234.72,20.88019479]
["bitfinex","SOLUSD",1733492768879,3.16668197,234.79,234.76,20.88019479]
["bitfinex","SOLUSD",1733492769078,20.88019479,234.85,234.76,20.88019479]
["bitfinex","SOLUSD",1733492769289,20.88019479,234.83,234.76,20.88019479]
["bitfinex","SOLUSD",1733492769501,3.16637604,234.82,234.76,20.88019479]
["bitfinex","SOLUSD",1733492769671,3.16637604,234.81,234.76,20.88019479]
["bitfinex","SOLUSD",1733492769875,20.88019479,234.85,234.78,20.88019479]
["bitfinex","SOLUSD",1733492770100,25.59,234.9,234.73,10.6505]
["bitfinex","SOLUSD",1733492770101,3.16647863,234.84,234.8,20.88019479]
["bitfinex","SOLUSD",1733492770303,3.16647863,234.83,234.8,20.88019479]
["bitfinex","SOLUSD",1733492770505,3.16647863,234.82,234.78,20.88019479]
["bitfinex","SOLUSD",1733492770690,20.88019479,234.85,234.78,20.88019479]
["bitfinex","SOLUSD",1733492770881,3.16634727,234.84,234.78,20.88019479]
["bitfinex","SOLUSD",1733492771084,20.88019479,234.85,234.78,20.88019479]
["bitfinex","SOLUSD",1733492771283,20.88019479,234.79,234.68,1.6453]
["bitfinex","SOLUSD",1733492771498,20.88019479,234.73,234.68,1.6453]
["bitfinex","SOLUSD",1733492772006,20.0,234.76,234.69,20.88019479]
["bitfinex","SOLUSD",1733492772303,20.0,234.74,234.69,20.88019479]
["bitfinex","SOLUSD",1733492772512,20.88019479,234.75,234.68,1.6453]
["bitfinex","SOLUSD",1733492772995,20.0,234.76,234.71,20.88019479]
["bitfinex","SOLUSD",1733492773188,20.88019479,234.82,234.75,20.88019479]
["bitfinex","SOLUSD",1733492773395,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492774476,3.1683056,234.82,234.77,20.88019479]
["bitfinex","SOLUSD",1733492774682,20.88019479,234.85,234.77,20.88019479]
["bitfinex","SOLUSD",1733492774904,3.16871967,234.84,234.77,20.88019479]
["bitfinex","SOLUSD",1733492775217,3.16871967,234.83,234.79,20.88019479]
["bitfinex","SOLUSD",1733492775386,20.88019479,234.87,234.79,20.88019479]
["bitfinex","SOLUSD",1733492775387,3.16871967,234.82,234.79,20.88019479]
["bitfinex","SOLUSD",1733492775589,20.0,234.84,234.79,20.88019479]
["bitfinex","SOLUSD",1733492775911,3.16896102,234.83,234.79,20.88019479]
["bitfinex","SOLUSD",1733492776081,20.0,234.82,234.75,20.88019479]
["bitfinex","SOLUSD",1733492776412,3.16913008,234.81,234.75,20.88019479]
["bitfinex","SOLUSD",1733492776612,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492776786,3.16925181,234.82,234.75,20.88019479]
["bitfinex","SOLUSD",1733492776983,3.16925181,234.81,234.75,20.88019479]
["bitfinex","SOLUSD",1733492777185,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492777495,3.16938752,234.82,234.75,20.88019479]
["bitfinex","SOLUSD",1733492777705,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492778001,3.16938707,234.82,234.75,20.88019479]
["bitfinex","SOLUSD",1733492778184,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492778384,3.16905916,234.82,234.75,20.88019479]
["bitfinex","SOLUSD",1733492778615,20.88019479,234.83,234.75,20.88019479]
["bitfinex","SOLUSD",1733492778806,3.16925238,234.82,234.75,20.88019479]
["bitfinex","SOLUSD",1733492778986,3.16925238,234.82,234.71,0.63880601]
["bitfinex","SOLUSD",1733492778987,20.0,234.84,234.77,20.88019479]
["bitfinex","SOLUSD",1733492779191,3.16922309,234.83,234.79,20.88019479]
["bitfinex","SOLUSD",1733492779415,14.05106584,234.93,234.82,22.52449479]
["bitfinex","SOLUSD",1733492779721,24.04888616,234.92,234.84,20.88019479]
["bitfinex","SOLUSD",1733492779887,20.88019479,234.9,234.82,22.52449479]
["bitfinex","SOLUSD",1733492780088,3.16869137,234.89,234.84,20.88019479]
["bitfinex","SOLUSD",1733492780304,20.88019479,234.92,234.84,20.88019479]
["bitfinex","SOLUSD",1733492780514,3.16718258,234.91,234.84,20.88019479]
["bitfinex","SOLUSD",1733492780819,20.88019479,234.88,234.82,1.6443]
["bitfinex","SOLUSD",1733492781020,20.88019479,234.86,234.76,20.88019479]
["bitfinex","SOLUSD",1733492781181,20.88019479,234.84,234.76,20.88019479]
["bitfinex","SOLUSD",1733492781387,20.88019479,234.82,234.74,22.42169479]
["bitfinex","SOLUSD",1733492781586,20.88019479,234.84,234.76,20.88019479]
["bitfinex","SOLUSD",1733492782889,23.16797473,234.83,234.78,20.88019479]
["bitfinex","SOLUSD",1733492783186,14.05106584,234.93,234.82,20.88019479]
["bitfinex","SOLUSD",1733492783187,20.88019479,234.92,234.82,20.88019479]
["bitfinex","SOLUSD",1733492783393,3.16680796,234.91,234.84,20.88019479]
["bitfinex","SOLUSD",1733492783603,3.16680796,234.9,234.84,20.88019479]
["bitfinex","SOLUSD",1733492783809,3.16680796,234.89,234.84,20.88019479]
["bitfinex","SOLUSD",1733492784018,20.88019479,234.92,234.84,20.88019479]
["bitfinex","SOLUSD",1733492784311,20.88019479,234.88,234.8,20.88019479]
["bitfinex","SOLUSD",1733492784516,3.16614807,234.87,234.8,20.88019479]
["bitfinex","SOLUSD",1733492784703,20.88019479,234.88,234.8,20.88019479]
["bitfinex","SOLUSD",1733492785020,3.16613266,234.87,234.8,20.88019479]
["bitfinex","SOLUSD",1733492785220,20.88019479,234.88,234.8,20.88019479]
["bitfinex","SOLUSD",1733492785518,20.88019479,234.86,234.78,20.88019479]
["bitfinex","SOLUSD",1733492788396,20.0,234.88,234.85,20.88019479]
["bitfinex","SOLUSD",1733492788598,20.0,234.88,234.83,20.88019479]
["bitfinex","SOLUSD",1733492789011,20.0,234.89,234.81,20.88019479]
["bitfinex","SOLUSD",1733492789217,20.88019479,234.88,234.81,20.88019479]
["bitfinex","SOLUSD",1733492789420,20.0,234.83,234.77,20.88019479]
["bitfinex","SOLUSD",1733492789595,20.88019479,234.88,234.79,20.88019479]
["bitfinex","SOLUSD",1733492789925,14.05106584,234.93,234.87,20.88019479]
["bitfinex","SOLUSD",1733492790224,3.1650193,234.92,234.87,20.88019479]
["bitfinex","SOLUSD",1733492790399,14.05106584,234.93,234.87,20.88019479]
["bitfinex","SOLUSD",1733492790597,20.88019479,234.96,234.89,20.88019479]
["bitfinex","SOLUSD",1733492790792,3.16372985,234.95,234.89,20.88019479]
["bitfinex","SOLUSD",1733492790996,20.88019479,234.96,234.89,20.88019479]
["bitfinex","SOLUSD",1733492791199,3.16361426,234.95,234.93,20.88019479]
["bitfinex","SOLUSD",1733492791527,0.5058168,235.02,234.93,20.88019479]
["bitfinex","SOLUSD",1733492791700,0.5058168,235.02,234.96,20.88019479]
["bitfinex","SOLUSD",1733492793215,30.0,234.97,234.96,20.88019479]
["bitfinex","SOLUSD",1733492793428,0.5058168,235.02,234.96,20.88019479]
["bitfinex","SOLUSD",1733492793736,21.38601159,235.02,234.96,20.88019479]
["bitfinex","SOLUSD",1733492794024,20.88019479,234.99,234.91,20.88019479]
["bitfinex","SOLUSD",1733492794232,30.0,234.96,234.89,20.88019479]
["bitfinex","SOLUSD",1733492795731,30.0,234.96,234.91,20.88019479]
["bitfinex","SOLUSD",1733492795932,30.0,234.96,234.95,20.88019479]
["bitfinex","SOLUSD",1733492797210,30.0,234.96,234.9,20.88019479]
["bitfinex","SOLUSD",1733492798139,30.0,234.96,234.94,20.88019479]
["bitfinex","SOLUSD",1733492798630,30.0,234.96,234.92,20.88019479]
["bitfinex","SOLUSD",1733492798932,30.0,234.96,234.94,20.88019479]
["bitfinex","SOLUSD",1733492799104,30.0,234.96,234.95,20.88019479]
["bitfinex","SOLUSD",1733492799620,0.5058168,235.02,234.95,20.88019479]
["bitfinex","SOLUSD",1733492800020,21.38601159,235.02,234.95,20.88019479]
["bitfinex","SOLUSD",1733492800201,20.88019479,235.0,234.91,20.88019479]
["bitfinex","SOLUSD",1733492800718,12.69,234.95,234.91,20.88019479]
["bitfinex","SOLUSD",1733492801509,12.69,234.95,234.89,20.88019479]
["bitfinex","SOLUSD",1733492802520,12.69,234.95,234.93,20.88019479]
["bitfinex","SOLUSD",1733492803033,12.69,234.95,234.91,20.88019479]
["bitfinex","SOLUSD",1733492803538,20.88019479,234.99,234.91,20.88019479]
["bitfinex","SOLUSD",1733492804833,0.5058168,235.02,234.89,20.88019479]
["bitfinex","SOLUSD",1733492805004,20.88019479,234.97,234.89,20.88019479]
["bitfinex","SOLUSD",1733492805611,20.88019479,234.99,234.91,20.88019479]
["bitfinex","SOLUSD",1733492805942,20.88019479,234.97,234.89,20.88019479]
["bitfinex","SOLUSD",1733492806108,20.88019479,234.99,234.91,20.88019479]
["bitfinex","SOLUSD",1733492806516,12.69,234.93,234.89,10.6431]
["bitfinex","SOLUSD",1733492806822,12.69,234.93,234.92,20.88019479]
["bitfinex","SOLUSD",1733492807221,12.69,234.93,234.92,44.65707879]
["bitfinex","SOLUSD",1733492807806,12.69,234.93,234.85,10.6447]
["bitfinex","SOLUSD",1733492808030,12.69,234.93,234.82,1.559]
["bitfinex","SOLUSD",1733492808203,20.88019479,234.89,234.82,1.559]
["bitfinex","SOLUSD",1733492808403,30.0,234.88,234.8,20.88019479]
["bitfinex","SOLUSD",1733492808608,20.88019479,234.87,234.77,1.6577]
["bitfinex","SOLUSD",1733492808838,30.0,234.88,234.77,1.6577]
["bitfinex","SOLUSD",1733492808839,20.88019479,234.83,234.77,1.6577]
["bitfinex","SOLUSD",1733492809043,20.88019479,234.81,234.74,20.88019479]
["bitfinex","SOLUSD",1733492809338,20.88019479,234.81,234.72,22.48689479]
["bitfinex","SOLUSD",1733492809519,20.88019479,234.79,234.72,22.48689479]
["bitfinex","SOLUSD",1733492809814,20.0,234.84,234.76,20.88019479]
["bitfinex","SOLUSD",1733492810015,30.0,234.88,234.82,20.88019479]
["bitfinex","SOLUSD",1733492810220,3.15843778,234.87,234.82,20.88019479]
["bitfinex","SOLUSD",1733492810427,3.15843778,234.86,234.84,20.88019479]
["bitfinex","SOLUSD",1733492810609,30.0,234.88,234.84,20.88019479]
["bitfinex","SOLUSD",1733492810814,30.0,234.88,234.82,20.88019479]
["bitfinex","SOLUSD",1733492811032,20.88019479,234.84,234.76,20.88019479]
["bitfinex","SOLUSD",1733492811229,20.88019479,234.82,234.74,20.88019479]
["bitfinex","SOLUSD",1733492811609,20.88019479,234.84,234.76,20.88019479]
["bitfinex","SOLUSD",1733492813109,50.88019479,234.88,234.8,20.88019479]
["bitfinex","SOLUSD",1733492813310,3.16322467,234.87,234.75,0.63873093]
["bitfinex","SOLUSD",1733492813535,30.0,234.88,234.84,20.88019479]
["bitfinex","SOLUSD",1733492814032,30.0,234.88,234.82,20.88019479]
["bitfinex","SOLUSD",1733492816225,30.0,234.88,234.84,20.88019479]
["bitfinex","SOLUSD",1733492816713,30.0,234.88,234.82,20.88019479]
["bitfinex","SOLUSD",1733492817257,50.88019479,234.88,234.8,20.88019479]
["bitfinex","SOLUSD",1733492819015,50.88019479,234.88,234.78,20.88019479]
["bitfinex","SOLUSD",1733492819016,20.88019479,234.86,234.78,20.88019479]
["bitfinex","SOLUSD",1733492819216,20.88019479,234.82,234.74,20.88019479]
["bitfinex","SOLUSD",1733492819723,20.88019479,234.84,234.76,20.88019479]
["bitfinex","SOLUSD",1733492819912,50.88019479,234.88,234.79,20.88019479]
["bitfinex","SOLUSD",1733492820115,30.0,234.88,234.81,20.88019479]
["bitfinex","SOLUSD",1733492820450,30.0,234.88,234.73,10.6505]
["bitfinex","SOLUSD",1733492820451,20.88019479,234.86,234.79,20.88019479]
["bitfinex","SOLUSD",1733492820608,20.88019479,234.86,234.77,20.88019479]
["bitfinex","SOLUSD",1733492820809,20.88019479,234.86,234.79,20.88019479]
["bitfinex","SOLUSD",1733492821037,50.88019479,234.88,234.79,20.88019479]
["bitfinex","SOLUSD",1733492821235,3.16744125,234.87,234.79,20.88019479]
["bitfinex","SOLUSD",1733492821549,50.88019479,234.88,234.79,20.88019479]
["bitfinex","SOLUSD",1733492821845,20.88019479,234.86,234.77,20.88019479]
["bitfinex","SOLUSD",1733492822641,20.88019479,234.84,234.77,20.88019479]
["bitfinex","SOLUSD",1733492822822,20.88019479,234.84,234.75,20.88019479]
["bitfinex","SOLUSD",1733492823770,20.88019479,234.8,234.73,20.88019479]
["bitfinex","SOLUSD",1733492823935,20.0,234.75,234.69,20.88019479]
["bitfinex","SOLUSD",1733492824139,20.88019479,234.74,234.66,1.5861]
["bitfinex","SOLUSD",1733492824633,20.88019479,234.74,234.67,20.88019479]
["bitfinex","SOLUSD",1733492825361,20.0,234.75,234.6,20.88019479]
["bitfinex","SOLUSD",1733492825362,20.88019479,234.72,234.63,20.88019479]
["bitfinex","SOLUSD",1733492825537,20.31842753,234.72,234.63,20.88019479]
["bitfinex","SOLUSD",1733492825738,20.0,234.65,234.56,11.29704765]
["bitfinex","SOLUSD",1733492826046,20.88019479,234.66,234.57,20.88019479]
["bitfinex","SOLUSD",1733492826444,20.88019479,234.64,234.55,20.88019479]
["bitfinex","SOLUSD",1733492826661,20.88019479,234.6,234.53,1.6173]
["bitfinex","SOLUSD",1733492826865,20.88019479,234.62,234.54,20.88019479]
["bitfinex","SOLUSD",1733492827160,20.88019479,234.62,234.48,20.88019479]
["bitfinex","SOLUSD",1733492827161,20.0,234.55,234.38,1.6278]
["bitfinex","SOLUSD",1733492827357,20.88019479,234.56,234.47,20.88019479]
["bitfinex","SOLUSD",1733492827547,20.88019479,234.54,234.45,20.88019479]
["bitfinex","SOLUSD",1733492828060,20.88019479,234.56,234.47,20.88019479]
["bitfinex","SOLUSD",1733492828243,20.88019479,234.54,234.47,20.88019479]
["bitfinex","SOLUSD",1733492829235,20.88019479,234.5,234.43,20.88019479]
["bitfinex","SOLUSD",1733492829442,20.88019479,234.5,234.41,20.88019479]
["bitfinex","SOLUSD",1733492829655,20.88019479,234.48,234.41,20.88019479]
["bitfinex","SOLUSD",1733492830441,20.0,234.48,234.41,20.88019479]
["bitfinex","SOLUSD",1733492830761,20.88019479,234.54,234.45,20.88019479]
["bitfinex","SOLUSD",1733492830967,6.5646,234.58,234.5,20.88019479]
["bitfinex","SOLUSD",1733492831460,20.88019479,234.57,234.5,20.88019479]
["bitfinex","SOLUSD",1733492831658,20.88019479,234.55,234.46,20.88019479]
["bitfinex","SOLUSD",1733492831860,20.88019479,234.51,234.42,20.88019479]
["bitfinex","SOLUSD",1733492832062,20.88019479,234.53,234.46,20.88019479]
["bitfinex","SOLUSD",1733492832244,40.88019479,234.55,234.46,20.88019479]
["bitfinex","SOLUSD",1733492832442,20.88019479,234.57,234.49,20.88019479]
["bitfinex","SOLUSD",1733492833046,6.5646,234.58,234.44,10.6635]
["bitfinex","SOLUSD",1733492833047,20.88019479,234.54,234.46,20.88019479]
["bitfinex","SOLUSD",1733492833245,20.88019479,234.5,234.42,20.88019479]
["bitfinex","SOLUSD",1733492833776,20.88019479,234.52,234.45,20.88019479]
["bitfinex","SOLUSD",1733492834072,20.88019479,234.6,234.51,20.88019479]
["bitfinex","SOLUSD",1733492834274,20.88019479,234.61,234.53,20.88019479]
["bitfinex","SOLUSD",1733492834938,143.00143203,234.69,234.45,1.5526]
["bitfinex","SOLUSD",1733492834939,20.88019479,234.68,234.6,20.88019479]
["bitfinex","SOLUSD",1733492835169,28.18162682,234.69,234.62,20.88019479]
["bitfinex","SOLUSD",1733492836270,27.04709479,234.71,234.62,20.88019479]
["bitfinex","SOLUSD",1733492836465,20.88019479,234.67,234.6,20.88019479]
["bitfinex","SOLUSD",1733492836642,20.88019479,234.69,234.6,20.88019479]
["bitfinex","SOLUSD",1733492836842,20.88019479,234.69,234.62,20.88019479]
["bitfinex","SOLUSD",1733492837064,20.88019479,234.67,234.6,20.88019479]
["bitfinex","SOLUSD",1733492837269,20.88019479,234.67,234.58,20.88019479]
["bitfinex","SOLUSD",1733492837563,6.1669,234.71,234.58,20.88019479]
["bitfinex","SOLUSD",1733492837564,20.88019479,234.65,234.58,20.88019479]
["bitfinex","SOLUSD",1733492837773,6.1669,234.71,234.54,23.776884]
["bitfinex","SOLUSD",1733492837774,20.88019479,234.63,234.54,20.88019479]
["bitfinex","SOLUSD",1733492837950,20.88019479,234.61,234.54,20.88019479]
["bitfinex","SOLUSD",1733492838142,20.88019479,234.57,234.48,20.88019479]
["bitfinex","SOLUSD",1733492838347,20.88019479,234.55,234.46,20.88019479]
["bitfinex","SOLUSD",1733492838551,20.88019479,234.53,234.44,20.88019479]
["bitfinex","SOLUSD",1733492838854,20.88019479,234.51,234.44,20.88019479]
["bitfinex","SOLUSD",1733492839171,20.88019479,234.51,234.42,20.88019479]
["bitfinex","SOLUSD",1733492839674,20.88019479,234.51,234.44,20.88019479]
["bitfinex","SOLUSD",1733492839856,20.88019479,234.53,234.44,20.88019479]
["bitfinex","SOLUSD",1733492840059,34.05495172,234.53,234.45,34.05495172]
["bitfinex","SOLUSD",1733492840554,34.05495172,234.56,234.48,34.05495172]
["bitfinex","SOLUSD",1733492840762,34.05495172,234.62,234.54,34.05495172]
["bitfinex","SOLUSD",1733492840966,34.05495172,234.6,234.52,34.05495172]
["bitfinex","SOLUSD",1733492841167,34.05495172,234.56,234.48,44.71675172]
["bitfinex","SOLUSD",1733492841349,34.05495172,234.56,234.48,34.05495172]
["bitfinex","SOLUSD",1733492841544,34.05495172,234.52,234.44,44.71855172]
["bitfinex","SOLUSD",1733492842310,34.05495172,234.54,234.48,34.05495172]
["bitfinex","SOLUSD",1733492842647,34.05495172,234.56,234.48,34.05495172]
["bitfinex","SOLUSD",1733492842854,34.05495172,234.58,234.51,34.05495172]
["bitfinex","SOLUSD",1733492843178,34.05495172,234.58,234.49,34.05495172]
["bitfinex","SOLUSD",1733492843556,34.05495172,234.56,234.49,34.05495172]
["bitfinex","SOLUSD",1733492843769,34.05495172,234.54,234.47,34.05495172]
["bitfinex","SOLUSD",1733492843962,34.05495172,234.52,234.45,34.05495172]
["bitfinex","SOLUSD",1733492844872,34.05495172,234.56,234.49,34.05495172]
["bitfinex","SOLUSD",1733492845758,34.05495172,234.59,234.52,34.05495172]
["bitfinex","SOLUSD",1733492846076,161.29,234.63,234.51,1.578]
["bitfinex","SOLUSD",1733492846279,161.29,234.63,234.39,6.4072]
["bitfinex","SOLUSD",1733492846280,6.65870334,234.96,234.77,25.293684]
["bitfinex","SOLUSD",1733492846483,0.5058168,235.02,234.95,34.05495172]
["bitfinex","SOLUSD",1733492846658,0.5058168,235.02,234.78,35.04978589]
["bitfinex","SOLUSD",1733492846659,0.5058168,235.02,234.97,34.05495172]
["bitfinex","SOLUSD",1733492846855,0.5058168,235.02,234.99,34.05495172]
["bitfinex","SOLUSD",1733492847070,0.5058168,235.02,234.97,34.05495172]
["bitfinex","SOLUSD",1733492847263,34.05495172,235.0,234.89,34.05495172]
["bitfinex","SOLUSD",1733492847463,34.05495172,234.98,234.87,34.05495172]
["bitfinex","SOLUSD",1733492847657,34.05495172,234.96,234.87,34.05495172]
["bitfinex","SOLUSD",1733492848359,34.05495172,234.98,234.87,34.05495172]
["bitfinex","SOLUSD",1733492848577,34.05495172,235.0,234.89,34.05495172]
["bitfinex","SOLUSD",1733492849081,34.05495172,234.99,234.89,34.05495172]
["bitfinex","SOLUSD",1733492849646,34.05495172,234.97,234.87,34.05495172]
["bitfinex","SOLUSD",1733492850578,20.0,234.93,234.87,34.05495172]
["bitfinex","SOLUSD",1733492851185,34.56076852,235.02,234.92,34.05495172]
["bitfinex","SOLUSD",1733492851359,0.5058168,235.02,234.94,34.05495172]
["bitfinex","SOLUSD",1733492851560,0.5058168,235.02,234.99,34.05495172]
["bitfinex","SOLUSD",1733492851755,0.5058168,235.02,235.01,34.05495172]
["bitfinex","SOLUSD",1733492852364,0.5058168,235.02,234.97,34.05495172]
["bitfinex","SOLUSD",1733492852676,0.5058168,235.02,234.95,34.05495172]
["bitfinex","SOLUSD",1733492852870,0.5058168,235.02,234.97,34.05495172]
["bitfinex","SOLUSD",1733492853087,34.56076852,235.02,234.93,34.05495172]
["bitfinex","SOLUSD",1733492853457,23.776884,235.01,234.93,34.05495172]
["bitfinex","SOLUSD",1733492853674,34.05495172,235.0,234.93,34.05495172]
["bitfinex","SOLUSD",1733492853993,20.0,234.97,234.91,34.05495172]
["bitfinex","SOLUSD",1733492854159,20.0,234.96,234.91,34.05495172]
["bitfinex","SOLUSD",1733492854683,20.0,234.97,234.91,34.05495172]
["bitfinex","SOLUSD",1733492855084,20.0,234.95,234.89,34.05495172]
["bitfinex","SOLUSD",1733492856856,34.05495172,234.96,234.86,34.05495172]
["bitfinex","SOLUSD",1733492857054,20.0,234.92,234.84,34.05495172]
["bitfinex","SOLUSD",1733492857309,20.0,234.92,234.91,34.05495172]
["bitfinex","SOLUSD",1733492857464,20.0,234.92,234.89,34.05495172]
["bitfinex","SOLUSD",1733492857663,20.0,234.95,234.89,34.05495172]
["bitfinex","SOLUSD",1733492858174,20.0,234.95,234.76,0.63861493]
["bitfinex","SOLUSD",1733492858175,54.05495172,234.95,234.87,34.05495172]
["bitfinex","SOLUSD",1733492859166,54.05495172,234.95,234.85,34.05495172]
["bitfinex","SOLUSD",1733492859383,20.0,234.91,234.85,34.05495172]
["bitfinex","SOLUSD",1733492859683,20.0,234.84,234.78,34.05495172]
["bitfinex","SOLUSD",1733492860253,20.0,234.84,234.69,0.63891025]
["bitfinex","SOLUSD",1733492860475,20.0,234.84,234.78,34.05495172]
["bitfinex","SOLUSD",1733492861097,20.0,234.84,234.72,34.05495172]
["bitfinex","SOLUSD",1733492861098,34.05495172,234.95,234.82,34.05495172]
["bitfinex","SOLUSD",1733492861299,34.05495172,234.97,234.89,34.05495172]
["bitfinex","SOLUSD",1733492861472,34.05495172,234.93,234.85,34.05495172]
["bitfinex","SOLUSD",1733492861868,34.05495172,234.91,234.83,34.05495172]
["bitfinex","SOLUSD",1733492862077,34.05495172,234.89,234.81,34.05495172]
["bitfinex","SOLUSD",1733492862475,34.05495172,234.89,234.74,23.776884]
["bitfinex","SOLUSD",1733492862476,34.05495172,234.89,234.83,34.05495172]
["bitfinex","SOLUSD",1733492862684,20.0,234.88,234.81,34.05495172]
["bitfinex","SOLUSD",1733492862891,20.0,234.84,234.79,34.05495172]
["bitfinex","SOLUSD",1733492863197,34.05495172,234.94,234.83,34.05495172]
["bitfinex","SOLUSD",1733492863387,34.05495172,234.96,234.88,34.05495172]
["bitfinex","SOLUSD",1733492863700,34.05495172,234.92,234.84,34.05495172]
["bitfinex","SOLUSD",1733492864584,34.05495172,234.9,234.82,34.05495172]
["bitfinex","SOLUSD",1733492865290,34.05495172,234.86,234.78,34.05495172]
["bitfinex","SOLUSD",1733492865493,34.05495172,234.86,234.35,14.67234788]
["bitfinex","SOLUSD",1733492865494,34.05495172,234.83,234.75,34.05495172]
["bitfinex","SOLUSD",1733492865870,34.05495172,234.87,234.79,34.05495172]
["bitfinex","SOLUSD",1733492866077,34.05495172,234.91,234.83,34.05495172]
["bitfinex","SOLUSD",1733492866493,34.05495172,234.89,234.81,34.05495172]
["bitfinex","SOLUSD",1733492866694,34.05495172,234.87,234.79,34.05495172]
["bitfinex","SOLUSD",1733492867090,34.05495172,234.85,234.76,34.05495172]
["bitfinex","SOLUSD",1733492867396,34.05495172,234.83,234.74,34.05495172]
["bitfinex","SOLUSD",1733492868884,34.05495172,234.81,234.74,34.05495172]
["bitfinex","SOLUSD",1733492869094,34.05495172,234.79,234.72,34.05495172]
["bitfinex","SOLUSD",1733492869276,34.05495172,234.79,234.7,34.05495172]
["bitfinex","SOLUSD",1733492869475,34.05495172,234.77,234.7,34.05495172]
["bitfinex","SOLUSD",1733492869798,34.05495172,234.72,234.63,34.05495172]
["bitfinex","SOLUSD",1733492870099,20.0,234.69,234.61,34.05495172]
["bitfinex","SOLUSD",1733492870274,20.0,234.67,234.61,34.05495172]
["bitfinex","SOLUSD",1733492870686,20.0,234.67,234.59,34.05495172]
["bitfinex","SOLUSD",1733492872699,20.0,234.67,234.61,34.05495172]
["bitfinex","SOLUSD",1733492873087,20.0,234.67,234.59,34.05495172]
["bitfinex","SOLUSD",1733492873406,34.05495172,234.66,234.57,34.05495172]
["bitfinex","SOLUSD",1733492874071,34.05495172,234.64,234.55,34.05495172]
["bitfinex","SOLUSD",1733492874793,20.0,234.61,234.53,34.05495172]
["bitfinex","SOLUSD",1733492875904,20.0,234.61,234.57,34.05495172]
["bitfinex","SOLUSD",1733492876501,34.05495172,234.68,234.59,34.05495172]
["bitfinex","SOLUSD",1733492876711,20.0,234.65,234.59,34.05495172]
["bitfinex","SOLUSD",1733492877794,34.05495172,234.63,234.55,34.05495172]
["bitfinex","SOLUSD",1733492878580,34.05495172,234.63,234.25,213.28756714]
["bitfinex","SOLUSD",1733492878581,23.776884,234.53,234.34,1.5681]
["bitfinex","SOLUSD",1733492878889,23.776884,234.53,234.33,6.4763]
["bitfinex","SOLUSD",1733492878890,34.05495172,234.42,234.31,34.05495172]
["bitfinex","SOLUSD",1733492879196,34.05495172,234.4,234.31,34.05495172]
["bitfinex","SOLUSD",1733492879389,34.05495172,234.36,234.28,44.72575172]
["bitfinex","SOLUSD",1733492880882,34.05495172,234.34,234.26,34.05495172]
["bitfinex","SOLUSD",1733492881201,34.05495172,234.3,234.22,34.05495172]
["bitfinex","SOLUSD",1733492881977,34.05495172,234.3,234.25,20.0]
["bitfinex","SOLUSD",1733492882199,6.2897,234.43,234.26,34.05495172]
["bitfinex","SOLUSD",1733492882200,34.05495172,234.34,234.26,34.05495172]
["bitfinex","SOLUSD",1733492882400,34.05495172,234.36,234.26,34.05495172]
["bitfinex","SOLUSD",1733492882605,34.05495172,234.34,234.26,34.05495172]
["bitfinex","SOLUSD",1733492882786,34.05495172,234.32,234.24,34.05495172]
["bitfinex","SOLUSD",1733492882981,34.05495172,234.3,234.22,34.05495172]
["bitfinex","SOLUSD",1733492883304,34.05495172,234.3,234.2,34.56076852]
["bitfinex","SOLUSD",1733492883682,34.05495172,234.28,234.2,34.56076852]
["bitfinex","SOLUSD",1733492883883,34.05495172,234.36,234.2,34.56076852]
["bitfinex","SOLUSD",1733492883884,34.05495172,234.3,234.22,34.05495172]
["bitfinex","SOLUSD",1733492884102,34.05495172,234.28,234.2,34.56076852]
["bitfinex","SOLUSD",1733492884804,34.05495172,234.3,234.22,34.05495172]
["bitfinex","SOLUSD",1733492885007,34.05495172,234.34,234.26,34.05495172]
["bitfinex","SOLUSD",1733492885207,34.05495172,234.34,234.28,34.05495172]
["bitfinex","SOLUSD",1733492885421,34.05495172,234.36,234.28,34.05495172]
["bitfinex","SOLUSD",1733492885995,34.05495172,234.36,234.3,34.05495172]
["bitfinex","SOLUSD",1733492886491,34.05495172,234.36,234.28,34.05495172]
["bitfinex","SOLUSD",1733492886893,34.05495172,234.38,234.3,34.05495172]
["bitfinex","SOLUSD",1733492887092,34.05495172,234.41,234.33,34.05495172]
["bitfinex","SOLUSD",1733492887360,34.05495172,234.4,234.32,34.05495172]
["bitfinex","SOLUSD",1733492887690,34.05495172,234.39,234.31,34.05495172]
["bitfinex","SOLUSD",1733492887886,34.05495172,234.42,234.35,34.05495172]
["bitfinex","SOLUSD",1733492888104,34.05495172,234.45,234.37,34.05495172]
["bitfinex","SOLUSD",1733492888488,34.05495172,234.47,234.4,34.05495172]
["bitfinex","SOLUSD",1733492888695,34.05495172,234.48,234.41,34.05495172]
["bitfinex","SOLUSD",1733492888900,90.87941556,234.61,234.45,34.05495172]
["bitfinex","SOLUSD",1733492888901,34.05495172,234.52,234.45,34.05495172]
["bitfinex","SOLUSD",1733492889100,135.7,234.58,234.39,20.0]
["bitfinex","SOLUSD",1733492889101,34.05495172,234.54,234.46,34.05495172]
["bitfinex","SOLUSD",1733492889296,34.05495172,234.53,234.46,34.05495172]
["bitfinex","SOLUSD",1733492889505,34.05495172,234.54,234.47,34.05495172]
["bitfinex","SOLUSD",1733492889691,34.05495172,234.55,234.48,34.05495172]
["bitfinex","SOLUSD",1733492889900,34.05495172,234.56,234.49,34.05495172]
["bitfinex","SOLUSD",1733492890100,34.05495172,234.57,234.5,34.05495172]
["bitfinex","SOLUSD",1733492890311,44.27826728,234.61,234.53,34.05495172]
["bitfinex","SOLUSD",1733492890621,10.22331556,234.61,234.5,10.6609]
["bitfinex","SOLUSD",1733492890820,10.22331556,234.61,234.57,34.05495172]
["bitfinex","SOLUSD",1733492890989,10.22331556,234.61,234.54,34.05495172]
["bitfinex","SOLUSD",1733492891197,44.27826728,234.61,234.52,34.05495172]
["bitfinex","SOLUSD",1733492891397,34.05495172,234.59,234.51,34.05495172]
["bitfinex","SOLUSD",1733492891626,34.05495172,234.59,234.46,10.6627]
["bitfinex","SOLUSD",1733492891627,44.27826728,234.61,234.53,34.05495172]
["bitfinex","SOLUSD",1733492891827,34.05495172,234.59,234.51,34.05495172]
["bitfinex","SOLUSD",1733492892126,34.05495172,234.57,234.49,34.05495172]
["bitfinex","SOLUSD",1733492892797,10.22331556,234.61,234.46,10.6627]
["bitfinex","SOLUSD",1733492892798,34.05495172,234.59,234.51,34.05495172]
["bitfinex","SOLUSD",1733492893016,34.05495172,234.57,234.49,34.05495172]
["bitfinex","SOLUSD",1733492893325,34.05495172,234.57,234.43,20.0]
["bitfinex","SOLUSD",1733492893326,34.05495172,234.51,234.41,34.05495172]
["bitfinex","SOLUSD",1733492893619,135.7,234.58,234.3,1.5053]
["bitfinex","SOLUSD",1733492893620,34.05495172,234.45,234.36,34.05495172]
["bitfinex","SOLUSD",1733492893929,34.05495172,234.43,234.36,34.05495172]
["bitfinex","SOLUSD",1733492894112,34.05495172,234.49,234.4,34.05495172]
["bitfinex","SOLUSD",1733492894423,34.05495172,234.49,234.42,34.05495172]
["bitfinex","SOLUSD",1733492894623,34.05495172,234.51,234.44,34.05495172]
["bitfinex","SOLUSD",1733492894922,34.05495172,234.54,234.45,34.05495172]
["bitfinex","SOLUSD",1733492895233,34.05495172,234.52,234.43,34.05495172]
["bitfinex","SOLUSD",1733492895522,34.05495172,234.5,234.43,34.05495172]
["bitfinex","SOLUSD",1733492895697,34.05495172,234.56,234.47,34.05495172]
["bitfinex","SOLUSD",1733492895899,34.05495172,234.56,234.49,34.05495172]
["bitfinex","SOLUSD",1733492896123,34.05495172,234.53,234.46,34.05495172]
["bitfinex","SOLUSD",1733492896323,34.05495172,234.55,234.46,34.05495172]
["bitfinex","SOLUSD",1733492896501,34.05495172,234.55,234.48,34.05495172]
["bitfinex","SOLUSD",1733492896705,34.05495172,234.53,234.46,34.05495172]
["bitfinex","SOLUSD",1733492896910,34.05495172,234.49,234.41,34.05495172]
["bitfinex","SOLUSD",1733492897222,34.05495172,234.47,234.39,34.05495172]
["bitfinex","SOLUSD",1733492897415,34.05495172,234.45,234.37,34.05495172]
["bitfinex","SOLUSD",1733492897618,34.05495172,234.39,234.31,34.05495172]
["bitfinex","SOLUSD",1733492898032,34.05495172,234.41,234.33,34.05495172]
["bitfinex","SOLUSD",1733492898416,34.05495172,234.41,234.31,44.72455172]
["bitfinex","SOLUSD",1733492899231,30.0,234.44,234.37,34.05495172]
["bitfinex","SOLUSD",1733492899402,30.0,234.44,234.39,34.05495172]
["bitfinex","SOLUSD",1733492900913,34.05495172,234.45,234.37,44.72145172]
["bitfinex","SOLUSD",1733492901318,34.05495172,234.47,234.39,34.05495172]
["bitfinex","SOLUSD",1733492901632,34.05495172,234.45,234.37,44.72145172]
["bitfinex","SOLUSD",1733492901825,34.05495172,234.43,234.35,34.05495172]
["bitfinex","SOLUSD",1733492902709,34.05495172,234.39,234.31,34.05495172]
["bitfinex","SOLUSD",1733492902938,30.0,234.4,234.35,34.05495172]
["bitfinex","SOLUSD",1733492903110,30.0,234.4,234.39,34.05495172]
["bitfinex","SOLUSD",1733492903308,34.05495172,234.51,234.39,34.05495172]
["bitfinex","SOLUSD",1733492903526,34.05495172,234.51,234.43,34.05495172]
["bitfinex","SOLUSD",1733492903825,135.7,234.56,234.36,34.05495172]
["bitfinex","SOLUSD",1733492903826,34.05495172,234.47,234.39,34.05495172]
["bitfinex","SOLUSD",1733492904021,34.05495172,234.45,234.37,34.05495172]
["bitfinex","SOLUSD",1733492904825,34.05495172,234.51,234.43,34.05495172]
["bitfinex","SOLUSD",1733492905130,34.05495172,234.53,234.45,34.05495172]
["bitfinex","SOLUSD",1733492905311,34.05495172,234.55,234.47,34.05495172]
["bitfinex","SOLUSD",1733492906138,34.05495172,234.53,234.45,34.05495172]
["bitfinex","SOLUSD",1733492906732,169.75495172,234.6,234.4,10.6655]
["bitfinex","SOLUSD",1733492906733,34.05495172,234.49,234.41,34.05495172]
["bitfinex","SOLUSD",1733492907043,34.05495172,234.6,234.39,34.05495172]
["bitfinex","SOLUSD",1733492907044,34.05495172,234.47,234.39,34.05495172]
["bitfinex","SOLUSD",1733492907341,34.05495172,234.49,234.41,34.05495172]
["bitfinex","SOLUSD",1733492908208,34.05495172,234.49,234.42,10.6646]
["bitfinex","SOLUSD",1733492909448,135.7,234.59,234.31,34.05495172]
["bitfinex","SOLUSD",1733492909449,34.05495172,234.44,234.31,34.05495172]
["bitfinex","SOLUSD",1733492909737,34.05495172,234.4,234.33,34.05495172]
["bitfinex","SOLUSD",1733492909915,34.05495172,234.42,234.33,34.05495172]
["bitfinex","SOLUSD",1733492910114,34.05495172,234.4,234.31,34.05495172]
["bitfinex","SOLUSD",1733492910816,34.05495172,234.42,234.33,34.05495172]
["bitfinex","SOLUSD",1733492911537,36.5191,234.46,234.3,10.6698]
["bitfinex","SOLUSD",1733492911538,64.05495172,234.46,234.37,34.05495172]
["bitfinex","SOLUSD",1733492912039,64.05495172,234.46,234.3,11.30979335]
["bitfinex","SOLUSD",1733492912040,34.05495172,234.44,234.35,34.05495172]
["bitfinex","SOLUSD",1733492912207,34.05495172,234.42,234.33,34.05495172]
["bitfinex","SOLUSD",1733492912407,34.05495172,234.42,234.35,34.05495172]
["bitfinex","SOLUSD",1733492912621,34.05495172,234.44,234.35,34.05495172]
["bitfinex","SOLUSD",1733492913413,64.05495172,234.46,234.37,34.05495172]
["bitfinex","SOLUSD",1733492914342,34.05495172,234.44,234.37,34.05495172]
["bitfinex","SOLUSD",1733492914729,64.05495172,234.46,234.37,34.05495172]
["bitfinex","SOLUSD",1733492915235,34.05495172,234.44,234.37,34.05495172]
["bitfinex","SOLUSD",1733492915617,34.05495172,234.44,234.35,34.05495172]
["bitfinex","SOLUSD",1733492915815,34.05495172,234.42,234.35,34.05495172]
["bitfinex","SOLUSD",1733492916056,34.05495172,234.44,234.35,34.05495172]
["bitfinex","SOLUSD",1733492916235,159.476884,234.48,234.31,10.6693]
["bitfinex","SOLUSD",1733492916236,34.05495172,234.4,234.31,10.6693]
["bitfinex","SOLUSD",1733492916421,20.0,234.35,234.28,34.05495172]
["bitfinex","SOLUSD",1733492916751,34.05495172,234.34,234.27,10.6712]
["bitfinex","SOLUSD",1733492917117,34.05495172,234.34,234.26,34.05495172]
["bitfinex","SOLUSD",1733492918431,9.84,234.33,234.26,44.72665172]
["bitfinex","SOLUSD",1733492918637,9.84,234.33,234.28,34.05495172]
["bitfinex","SOLUSD",1733492919047,9.84,234.33,234.3,34.05495172]
["bitfinex","SOLUSD",1733492919936,34.05495172,234.38,234.3,34.05495172]
["bitfinex","SOLUSD",1733492920116,34.05495172,234.4,234.32,34.05495172]
["bitfinex","SOLUSD",1733492920320,34.05495172,234.42,234.34,34.05495172]
["bitfinex","SOLUSD",1733492920521,3.16819484,234.41,234.34,34.05495172]
["bitfinex","SOLUSD",1733492920715,34.05495172,234.42,234.34,34.05495172]
["bitfinex","SOLUSD",1733492920932,3.16818536,234.41,234.34,34.05495172]
["bitfinex","SOLUSD",1733492921127,34.05495172,234.4,234.32,34.05495172]
["bitfinex","SOLUSD",1733492922733,34.05495172,234.38,234.3,34.05495172]
["bitfinex","SOLUSD",1733492922927,34.05495172,234.42,234.35,34.05495172]
["bitfinex","SOLUSD",1733492923136,20.0,234.44,234.35,34.05495172]
["bitfinex","SOLUSD",1733492923137,34.05495172,234.44,234.35,34.05495172]
["bitfinex","SOLUSD",1733492923344,3.16893071,234.43,234.3,0.64011362]
["bitfinex","SOLUSD",1733492923648,34.05495172,234.44,234.36,34.05495172]
["bitfinex","SOLUSD",1733492924946,34.05495172,234.46,234.38,34.05495172]
["bitfinex","SOLUSD",1733492925147,3.16880745,234.45,234.38,34.05495172]
["bitfinex","SOLUSD",1733492925448,34.05495172,234.44,234.38,34.05495172]
["bitfinex","SOLUSD",1733492925624,34.05495172,234.44,234.36,34.05495172]
["bitfinex","SOLUSD",1733492928223,34.05495172,234.42,234.35,10.6677]
["bitfinex","SOLUSD",1733492928429,34.05495172,234.4,234.32,34.05495172]
["bitfinex","SOLUSD",1733492928629,34.05495172,234.38,234.31,10.6694]
["bitfinex","SOLUSD",1733492928820,30.0,234.37,234.31,10.6694]
["bitfinex","SOLUSD",1733492929436,30.0,234.37,234.3,34.05495172]
["bitfinex","SOLUSD",1733492929644,34.05495172,234.36,234.28,34.05495172]
["bitfinex","SOLUSD",1733492930149,34.05495172,234.34,234.27,10.671]
["bitfinex","SOLUSD",1733492931138,34.05495172,234.32,234.23,34.05495172]
["bitfinex","SOLUSD",1733492931648,30.0,234.31,234.23,34.05495172]
["bitfinex","SOLUSD",1733492932158,34.05495172,234.3,234.23,34.05495172]
["bitfinex","SOLUSD",1733492932405,34.05495172,234.3,234.21,34.05495172]
["bitfinex","SOLUSD",1733492932648,34.05495172,234.28,234.2,0.5058168]
["bitfinex","SOLUSD",1733492932853,34.05495172,234.3,234.23,34.05495172]
["bitfinex","SOLUSD",1733492933441,30.0,234.31,234.23,34.05495172]
["bitfinex","SOLUSD",1733492934034,30.0,234.31,234.25,34.05495172]
["bitfinex","SOLUSD",1733492935561,34.05495172,234.29,234.2,0.5058168]
["bitfinex","SOLUSD",1733492935767,34.05495172,234.29,234.21,34.05495172]
["bitfinex","SOLUSD",1733492936048,34.05495172,234.31,234.23,34.05495172]
["bitfinex","SOLUSD",1733492936846,23.776884,234.3,234.23,34.05495172]
["bitfinex","SOLUSD",1733492937046,34.05495172,234.29,234.21,34.05495172]
["bitfinex","SOLUSD",1733492937463,23.776884,234.28,234.21,34.05495172]
["bitfinex","SOLUSD",1733492938174,23.776884,234.28,234.22,20.9997723]
["bitfinex","SOLUSD",1733492939161,20.9997723,234.32,234.26,20.9997723]
["bitfinex","SOLUSD",1733492939679,20.9997723,234.32,234.24,20.9997723]
["bitfinex","SOLUSD",1733492940971,20.9997723,234.3,234.22,20.9997723]
["bitfinex","SOLUSD",1733492941857,23.776884,234.27,234.2,0.5058168]
["bitfinex","SOLUSD",1733492942255,20.9997723,234.26,234.2,0.5058168]
["bitfinex","SOLUSD",1733492942470,23.776884,234.25,234.2,0.5058168]
["bitfinex","SOLUSD",1733492942974,20.9997723,234.28,234.21,20.9997723]
["bitfinex","SOLUSD",1733492943273,20.9997723,234.28,234.2,0.5058168]
["bitfinex","SOLUSD",1733492943274,20.9997723,234.31,234.24,20.9997723]
["bitfinex","SOLUSD",1733492943582,20.9997723,234.31,234.22,20.9997723]
["bitfinex","SOLUSD",1733492943877,20.9997723,234.29,234.23,20.9997723]
["bitfinex","SOLUSD",1733492944090,40.9997723,234.31,234.23,20.9997723]
["bitfinex","SOLUSD",1733492944255,20.0,234.31,234.25,20.9997723]
["bitfinex","SOLUSD",1733492944462,40.9997723,234.31,234.23,20.9997723]
["bitfinex","SOLUSD",1733492944978,20.9997723,234.28,234.2,0.5058168]
["bitfinex","SOLUSD",1733492945271,20.9997723,234.26,234.2,0.5058168]
["bitfinex","SOLUSD",1733492945868,23.776884,234.25,234.2,0.5058168]
["bitfinex","SOLUSD",1733492946552,20.9997723,234.24,234.2,0.5058168]
["bitfinex","SOLUSD",1733492946868,20.9997723,234.3,234.22,20.9997723]
["bitfinex","SOLUSD",1733492947069,23.776884,234.31,234.24,20.9997723]
["bitfinex","SOLUSD",1733492947455,23.776884,234.29,234.22,20.9997723]
["bitfinex","SOLUSD",1733492948272,20.9997723,234.26,234.2,0.5058168]
["bitfinex","SOLUSD",1733492948452,23.776884,234.25,234.2,0.5058168]
["bitfinex","SOLUSD",1733492948856,20.9997723,234.22,234.2,0.5058168]
["bitfinex","SOLUSD",1733492949354,23.776884,234.21,234.2,1e-08]
["bitfinex","SOLUSD",1733492949578,20.0,234.18,234.01,0.6406141]
["bitfinex","SOLUSD",1733492949780,20.9997723,234.1,234.02,20.9997723]
["bitfinex","SOLUSD",1733492949956,23.776884,234.09,234.02,20.9997723]
["bitfinex","SOLUSD",1733492950677,23.776884,234.09,233.97,11.1905168]
["bitfinex","SOLUSD",1733492950678,23.776884,234.07,234.0,20.9997723]
["bitfinex","SOLUSD",1733492953472,137.38481043,234.16,233.97,0.5058168]
["bitfinex","SOLUSD",1733492953473,23.776884,234.03,233.97,0.5058168]
["bitfinex","SOLUSD",1733492954054,23.776884,233.99,233.97,0.5058168]
["bitfinex","SOLUSD",1733492954463,44.7766563,233.98,233.97,0.5058168]
["bitfinex","SOLUSD",1733492954667,44.7766563,233.98,233.97,0.40942745]
["bitfinex","SOLUSD",1733492955283,191.1612563,233.98,233.97,0.40942745]
["bitfinex","SOLUSD",1733492955476,191.1612563,233.98,233.8,20.9997723]
["bitfinex","SOLUSD",1733492955477,6.1687,233.94,233.8,20.9997723]
["bitfinex","SOLUSD",1733492955777,20.0,233.91,233.84,20.9997723]
["bitfinex","SOLUSD",1733492955964,20.0,233.91,233.86,20.9997723]
["bitfinex","SOLUSD",1733492956159,23.776884,233.9,233.86,20.9997723]
["bitfinex","SOLUSD",1733492956365,44.7766563,233.9,233.83,20.9997723]
["bitfinex","SOLUSD",1733492956556,44.7766563,233.9,233.76,21.64130457]
["bitfinex","SOLUSD",1733492956557,20.0,233.95,233.89,20.9997723]
["bitfinex","SOLUSD",1733492956881,20.0,233.94,233.87,20.9997723]
["bitfinex","SOLUSD",1733492957061,40.9997723,233.94,233.86,20.9997723]
["bitfinex","SOLUSD",1733492957259,40.9997723,233.94,233.82,20.9997723]
["bitfinex","SOLUSD",1733492957260,20.9997723,233.9,233.82,20.9997723]
["bitfinex","SOLUSD",1733492957659,20.9997723,233.88,233.8,20.9997723]
["bitfinex","SOLUSD",1733492958460,20.9997723,233.86,233.78,20.9997723]
["bitfinex","SOLUSD",1733492958775,23.776884,233.85,233.78,20.9997723]
["bitfinex","SOLUSD",1733492959570,20.9997723,233.88,233.78,20.9997723]
["bitfinex","SOLUSD",1733492959761,20.9997723,233.88,233.81,20.9997723]
["bitfinex","SOLUSD",1733492959964,20.9997723,233.9,233.83,20.9997723]
["bitfinex","SOLUSD",1733492960163,23.776884,233.89,233.85,20.9997723]
["bitfinex","SOLUSD",1733492960378,20.0,233.88,233.83,20.9997723]
["bitfinex","SOLUSD",1733492960695,20.0,233.87,233.83,20.9997723]
["bitfinex","SOLUSD",1733492960980,43.776884,233.86,233.79,20.9997723]
["bitfinex","SOLUSD",1733492961182,20.0,233.83,233.79,20.9997723]
["bitfinex","SOLUSD",1733492961361,43.776884,233.82,233.77,20.9997723]
["bitfinex","SOLUSD",1733492961682,20.0,233.78,233.74,0.5058168]
["bitfinex","SOLUSD",1733492961873,23.776884,233.75,233.74,0.5058168]
["bitfinex","SOLUSD",1733492962264,44.7766563,233.75,233.74,0.5058168]
["bitfinex","SOLUSD",1733492962487,23.776884,233.75,233.74,0.5058168]
["bitfinex","SOLUSD",1733492963385,20.0,233.76,233.72,20.5055891]
["bitfinex","SOLUSD",1733492963569,23.776884,233.79,233.74,20.9997723]
["bitfinex","SOLUSD",1733492963755,20.0,233.78,233.74,20.9997723]
["bitfinex","SOLUSD",1733492963950,20.0,233.78,233.72,20.9997723]
["bitfinex","SOLUSD",1733492964184,23.776884,233.79,233.72,20.9997723]
["bitfinex","SOLUSD",1733492964571,20.0,233.78,233.74,20.9997723]
["bitfinex","SOLUSD",1733492965373,23.776884,233.77,233.69,20.9997723]
["bitfinex","SOLUSD",1733492965902,23.776884,233.77,233.71,20.9997723]
["bitfinex","SOLUSD",1733492966063,23.776884,233.77,233.72,20.9997723]
["bitfinex","SOLUSD",1733492966488,20.0,233.74,233.68,20.9997723]
["bitfinex","SOLUSD",1733492966675,23.776884,233.73,233.66,20.9997723]
["bitfinex","SOLUSD",1733492966874,23.776884,233.73,233.68,20.9997723]
["bitfinex","SOLUSD",1733492967068,23.776884,233.73,233.66,20.9997723]
["bitfinex","SOLUSD",1733492967268,20.0,233.7,233.66,20.9997723]
["bitfinex","SOLUSD",1733492967773,23.776884,233.69,233.66,20.9997723]
["bitfinex","SOLUSD",1733492968086,20.0,233.66,233.61,20.9997723]
["bitfinex","SOLUSD",1733492968784,20.0,233.69,233.65,20.9997723]
["bitfinex","SOLUSD",1733492968959,23.776884,233.74,233.67,20.9997723]
["bitfinex","SOLUSD",1733492969162,23.776884,233.75,233.69,20.9997723]
["bitfinex","SOLUSD",1733492969360,20.9997723,233.75,233.67,20.9997723]
["bitfinex","SOLUSD",1733492969575,20.9997723,233.75,233.58,6.79006991]
["bitfinex","SOLUSD",1733492969576,20.9997723,233.69,233.59,23.776884]
["bitfinex","SOLUSD",1733492969771,20.9997723,233.66,233.59,23.776884]
["bitfinex","SOLUSD",1733492969965,20.9997723,233.62,233.54,20.9997723]
["bitfinex","SOLUSD",1733492970286,20.9997723,233.6,233.5,0.5058168]
["bitfinex","SOLUSD",1733492970486,20.0,233.57,233.51,20.9997723]
["bitfinex","SOLUSD",1733492970794,23.776884,233.56,233.5,0.5058168]
["bitfinex","SOLUSD",1733492970983,20.9997723,233.56,233.5,0.5058168]
["bitfinex","SOLUSD",1733492971159,20.0,233.51,233.5,0.5058168]
["bitfinex","SOLUSD",1733492971997,43.776884,233.51,233.5,0.5058168]
["bitfinex","SOLUSD",1733492972996,64.7766563,233.51,233.5,0.5058168]
["bitfinex","SOLUSD",1733492973490,43.776884,233.51,233.5,0.5058168]
["bitfinex","SOLUSD",1733492977103,20.9997723,233.52,233.5,0.5058168]
["bitfinex","SOLUSD",1733492977298,20.9997723,233.56,233.5,0.5058168]
["bitfinex","SOLUSD",1733492977482,20.9997723,233.58,233.5,21.5055891]
["bitfinex","SOLUSD",1733492977680,20.9997723,233.58,233.51,20.9997723]
["bitfinex","SOLUSD",1733492977870,20.9997723,233.56,233.5,0.5058168]
["bitfinex","SOLUSD",1733492978170,20.9997723,233.55,233.5,0.5058168]
["bitfinex","SOLUSD",1733492978376,20.9997723,233.56,233.5,0.5058168]
["bitfinex","SOLUSD",1733492978571,20.9997723,233.54,233.5,0.5058168]
["bitfinex","SOLUSD",1733492978777,20.9997723,233.56,233.5,0.5058168]
["bitfinex","SOLUSD",1733492978985,20.9997723,233.61,233.54,20.9997723]
["bitfinex","SOLUSD",1733492979300,20.9997723,233.6,233.53,20.9997723]
["bitfinex","SOLUSD",1733492979506,20.9997723,233.65,233.57,20.9997723]
["bitfinex","SOLUSD",1733492979710,20.9997723,233.65,233.58,20.9997723]
["bitfinex","SOLUSD",1733492979874,20.9997723,233.63,233.56,20.9997723]
["bitfinex","SOLUSD",1733492980082,20.9997723,233.61,233.54,20.9997723]
["bitfinex","SOLUSD",1733492980602,20.9997723,233.63,233.55,20.9997723]
["bitfinex","SOLUSD",1733492980785,20.9997723,233.64,233.56,20.9997723]
["bitfinex","SOLUSD",1733492981095,20.0,233.61,233.56,20.9997723]
["bitfinex","SOLUSD",1733492981301,20.0,233.61,233.57,20.9997723]
["bitfinex","SOLUSD",1733492982369,20.9997723,233.68,233.6,20.9997723]
["bitfinex","SOLUSD",1733492982570,20.9997723,233.71,233.64,20.9997723]
["bitfinex","SOLUSD",1733492982805,20.9997723,233.7,233.63,20.9997723]
["bitfinex","SOLUSD",1733492983476,20.9997723,233.71,233.64,20.9997723]
["bitfinex","SOLUSD",1733492983805,20.0,233.68,233.63,20.9997723]
["bitfinex","SOLUSD",1733492984006,40.9997723,233.67,233.59,20.9997723]
["bitfinex","SOLUSD",1733492984178,20.9997723,233.66,233.59,20.9997723]
["bitfinex","SOLUSD",1733492984779,20.9997723,233.68,233.6,20.9997723]
["bitfinex","SOLUSD",1733492985007,20.9997723,233.69,233.61,20.9997723]
["bitfinex","SOLUSD",1733492985299,44.7766563,233.68,233.6,20.9997723]
["bitfinex","SOLUSD",1733492985488,20.9997723,233.67,233.59,20.9997723]
["bitfinex","SOLUSD",1733492985878,20.9997723,233.69,233.61,20.9997723]
["bitfinex","SOLUSD",1733492986082,20.9997723,233.71,233.64,20.9997723]
["bitfinex","SOLUSD",1733492986307,20.9997723,233.7,233.62,20.9997723]
["bitfinex","SOLUSD",1733492986472,23.776884,233.69,233.64,20.9997723]
["bitfinex","SOLUSD",1733492986678,23.776884,233.69,233.63,20.9997723]
["bitfinex","SOLUSD",1733492987899,6.0946,233.87,233.68,20.9997723]
["bitfinex","SOLUSD",1733492988087,20.9997723,233.82,233.74,20.9997723]
["bitfinex","SOLUSD",1733492988706,20.9997723,233.83,233.75,20.9997723]
["bitfinex","SOLUSD",1733492989293,20.9997723,233.84,233.76,20.9997723]
["bitfinex","SOLUSD",1733492990101,23.776884,233.83,233.76,20.9997723]
["bitfinex","SOLUSD",1733492990398,23.776884,233.84,233.77,20.9997723]
["bitfinex","SOLUSD",1733492990985,44.7766563,233.84,233.76,20.9997723]
["bitfinex","SOLUSD",1733492991579,44.7766563,233.84,233.75,20.9997723]
["bitfinex","SOLUSD",1733492991580,20.9997723,233.82,233.75,20.9997723]
["bitfinex","SOLUSD",1733492991785,44.7766563,233.81,233.74,20.9997723]
["bitfinex","SOLUSD",1733492991987,20.9997723,233.8,233.73,20.9997723]
["bitfinex","SOLUSD",1733492992193,20.9997723,233.82,233.75,20.9997723]
["bitfinex","SOLUSD",1733492992494,44.7766563,233.84,233.77,20.9997723]
["bitfinex","SOLUSD",1733492992687,23.776884,233.84,233.78,20.9997723]
["bitfinex","SOLUSD",1733492992892,20.0,233.82,233.78,20.9997723]
["bitfinex","SOLUSD",1733492993110,23.776884,233.81,233.76,20.9997723]
["bitfinex","SOLUSD",1733492993602,23.776884,233.81,233.7,16.8321]
["bitfinex","SOLUSD",1733492993603,30.0,233.77,233.75,20.9997723]
["bitfinex","SOLUSD",1733492993910,30.0,233.77,233.76,20.9997723]
["bitfinex","SOLUSD",1733492994287,23.776884,233.81,233.76,20.9997723]
["bitfinex","SOLUSD",1733492994609,23.776884,233.81,233.77,20.9997723]
["bitfinex","SOLUSD",1733492994993,20.0,233.83,233.78,20.9997723]
["bitfinex","SOLUSD",1733492995192,20.9997723,233.8,233.72,20.9997723]
["bitfinex","SOLUSD",1733492995496,30.0,233.78,233.71,20.9997723]
["bitfinex","SOLUSD",1733492995697,30.0,233.78,233.72,20.9997723]
["bitfinex","SOLUSD",1733492996099,30.0,233.78,233.73,20.9997723]
["bitfinex","SOLUSD",1733492996293,23.776884,233.77,233.74,20.9997723]
["bitfinex","SOLUSD",1733492996608,23.776884,233.82,233.76,20.9997723]
["bitfinex","SOLUSD",1733492997282,30.0,233.77,233.76,20.9997723]
["bitfinex","SOLUSD",1733492997817,30.0,233.77,233.74,20.9997723]
["bitfinex","SOLUSD",1733492998012,30.0,233.77,233.73,20.9997723]
["bitfinex","SOLUSD",1733492998199,30.0,233.77,233.75,20.9997723]
["bitfinex","SOLUSD",1733492998505,30.0,233.77,233.74,20.9997723]
["bitfinex","SOLUSD",1733493000211,23.776884,233.76,233.7,20.9997723]
["bitfinex","SOLUSD",1733493000516,23.776884,233.76,233.72,20.9997723]
["bitfinex","SOLUSD",1733493001020,30.0,233.77,233.75,20.9997723]
["bitfinex","SOLUSD",1733493001183,30.0,233.77,233.73,20.9997723]
["bitfinex","SOLUSD",1733493001515,30.0,233.77,233.74,20.9997723]
["bitfinex","SOLUSD",1733493001716,30.0,233.77,233.75,20.9997723]
["bitfinex","SOLUSD",1733493002012,30.0,233.77,233.76,20.9997723]
["bitfinex","SOLUSD",1733493003415,27.3347,233.77,233.76,41.9995446]
["bitfinex","SOLUSD",1733493003596,6.2352,233.93,233.76,41.9995446]
["bitfinex","SOLUSD",1733493003789,20.9997723,233.92,233.85,20.9997723]
["bitfinex","SOLUSD",1733493004011,6.2352,233.93,233.87,20.9997723]
["bitfinex","SOLUSD",1733493004214,27.2349723,233.93,233.85,20.9997723]
["bitfinex","SOLUSD",1733493004396,41.45911199,233.9,233.83,20.9997723]
["bitfinex","SOLUSD",1733493004603,20.9997723,233.89,233.82,20.9997723]
["bitfinex","SOLUSD",1733493004941,20.45933969,233.9,233.87,20.9997723]
["bitfinex","SOLUSD",1733493005303,20.45933969,233.9,233.89,20.9997723]
["bitfinex","SOLUSD",1733493006621,20.45933969,233.9,233.87,20.9997723]
["bitfinex","SOLUSD",1733493006807,20.45933969,233.9,233.88,20.9997723]
["bitfinex","SOLUSD",1733493007006,20.45933969,233.9,233.89,20.9997723]
["bitfinex","SOLUSD",1733493009717,20.9997723,234.03,233.89,20.9997723]
["bitfinex","SOLUSD",1733493009893,27.4223723,234.05,233.98,20.9997723]
["bitfinex","SOLUSD",1733493010412,146.3796,234.09,233.89,10.6887]
["bitfinex","SOLUSD",1733493010413,20.9997723,234.09,234.01,20.9997723]
["bitfinex","SOLUSD",1733493010611,20.9997723,234.09,233.89,11.32983246]
["bitfinex","SOLUSD",1733493010612,20.9997723,234.1,234.03,20.9997723]
["bitfinex","SOLUSD",1733493010816,6.6306,234.12,233.93,1.559]
["bitfinex","SOLUSD",1733493010817,20.9997723,234.11,234.04,20.9997723]
["bitfinex","SOLUSD",1733493011226,6.6306,234.12,234.07,20.9997723]
["bitfinex","SOLUSD",1733493011533,20.9997723,234.15,234.08,20.9997723]
["bitfinex","SOLUSD",1733493011723,1.6441,234.17,233.93,22.19997906]
["bitfinex","SOLUSD",1733493011724,20.9997723,234.12,234.04,20.9997723]
["bitfinex","SOLUSD",1733493011904,135.7,234.16,233.93,1.559]
["bitfinex","SOLUSD",1733493012237,135.7,234.15,234.05,20.9997723]
["bitfinex","SOLUSD",1733493012409,20.9997723,234.11,234.02,20.9997723]
["bitfinex","SOLUSD",1733493012609,20.0,234.06,234.0,20.9997723]
["bitfinex","SOLUSD",1733493012933,40.9997723,234.04,233.98,20.9997723]
["bitfinex","SOLUSD",1733493013413,40.9997723,234.04,233.96,20.9997723]
["bitfinex","SOLUSD",1733493013928,40.9997723,234.04,233.93,1.559]
["bitfinex","SOLUSD",1733493013929,23.776884,234.03,233.93,1.559]
["bitfinex","SOLUSD",1733493014107,23.776884,234.03,233.98,20.9997723]
["bitfinex","SOLUSD",1733493014308,23.776884,234.03,234.0,20.9997723]
["bitfinex","SOLUSD",1733493014899,23.776884,234.01,233.94,20.9997723]
["bitfinex","SOLUSD",1733493015105,23.776884,234.01,233.98,20.9997723]
["bitfinex","SOLUSD",1733493015325,20.0,234.05,234.0,20.9997723]
["bitfinex","SOLUSD",1733493015532,23.776884,234.04,234.03,20.9997723]
["bitfinex","SOLUSD",1733493016034,23.776884,234.04,233.99,20.9997723]
["bitfinex","SOLUSD",1733493016736,23.776884,234.0,233.97,20.9997723]
["bitfinex","SOLUSD",1733493017102,23.776884,234.0,233.99,20.9997723]
["bitfinex","SOLUSD",1733493017427,23.776884,234.0,233.95,20.9997723]
["bitfinex","SOLUSD",1733493017605,20.0,234.04,233.99,20.9997723]
["bitfinex","SOLUSD",1733493017811,23.776884,234.03,233.99,20.9997723]
["bitfinex","SOLUSD",1733493018027,20.9997723,234.09,234.01,20.9997723]
["bitfinex","SOLUSD",1733493018536,20.9997723,234.07,233.99,20.9997723]
["bitfinex","SOLUSD",1733493018828,20.9997723,234.08,234.0,20.9997723]
["bitfinex","SOLUSD",1733493019026,20.9997723,234.06,233.98,20.9997723]
["bitfinex","SOLUSD",1733493019335,20.9997723,234.04,233.96,20.9997723]
["bitfinex","SOLUSD",1733493019530,27.2983723,234.12,233.92,20.9997723]
["bitfinex","SOLUSD",1733493019531,23.776884,233.99,233.92,20.9997723]
["bitfinex","SOLUSD",1733493019833,23.776884,233.95,233.92,20.9997723]
["bitfinex","SOLUSD",1733493020042,20.0,233.93,233.9,20.9997723]
["bitfinex","SOLUSD",1733493020207,23.776884,233.95,233.8,10.6926]
["bitfinex","SOLUSD",1733493020208,23.776884,233.91,233.88,20.9997723]
["bitfinex","SOLUSD",1733493020533,23.776884,233.91,233.84,20.9997723]
["bitfinex","SOLUSD",1733493020907,23.776884,233.87,233.82,20.9997723]
["bitfinex","SOLUSD",1733493021113,23.776884,233.87,233.86,20.9997723]
["bitfinex","SOLUSD",1733493021543,20.9997723,233.94,233.86,20.9997723]
["bitfinex","SOLUSD",1733493021712,23.776884,233.9,233.89,20.9997723]
["bitfinex","SOLUSD",1733493021915,23.776884,233.96,233.89,20.9997723]
["bitfinex","SOLUSD",1733493022219,20.9997723,233.94,233.77,11.33561088]
["bitfinex","SOLUSD",1733493022459,20.9997723,234.0,233.84,20.9997723]
["bitfinex","SOLUSD",1733493022460,23.776884,233.91,233.84,20.9997723]
["bitfinex","SOLUSD",1733493022634,23.776884,233.91,233.88,20.9997723]
["bitfinex","SOLUSD",1733493023140,23.776884,233.93,233.86,20.9997723]
["bitfinex","SOLUSD",1733493023507,20.9997723,233.91,233.83,20.9997723]
["bitfinex","SOLUSD",1733493023732,23.776884,233.9,233.83,20.9997723]
["bitfinex","SOLUSD",1733493023933,23.776884,233.9,233.85,20.9997723]
["bitfinex","SOLUSD",1733493024135,23.776884,233.92,233.85,20.9997723]
["bitfinex","SOLUSD",1733493025422,23.776884,233.9,233.83,20.9997723]
["bitfinex","SOLUSD",1733493027023,23.776884,233.9,233.85,20.9997723]
["bitfinex","SOLUSD",1733493027222,23.776884,233.92,233.85,20.9997723]
["bitfinex","SOLUSD",1733493027532,23.776884,233.94,233.87,20.9997723]
["bitfinex","SOLUSD",1733493027940,20.9997723,233.99,233.91,20.9997723]
["bitfinex","SOLUSD",1733493028236,20.9997723,234.01,233.93,20.9997723]
["bitfinex","SOLUSD",1733493028441,20.9997723,233.99,233.93,20.9997723]
["bitfinex","SOLUSD",1733493028619,20.9997723,234.01,233.95,20.9997723]
["bitfinex","SOLUSD",1733493029337,20.9997723,234.03,233.95,20.9997723]
["bitfinex","SOLUSD",1733493029915,20.9997723,234.03,233.83,12.41651904]
["bitfinex","SOLUSD",1733493029916,20.9997723,234.01,233.92,20.9997723]
["bitfinex","SOLUSD",1733493030116,20.9997723,233.99,233.9,20.9997723]
["bitfinex","SOLUSD",1733493030540,20.9997723,234.01,233.93,20.9997723]
["bitfinex","SOLUSD",1733493030715,20.0,233.98,233.91,20.9997723]
["bitfinex","SOLUSD",1733493031031,23.776884,233.97,233.91,20.9997723]
["bitfinex","SOLUSD",1733493031631,20.9997723,234.03,233.95,20.9997723]
["bitfinex","SOLUSD",1733493031828,23.776884,234.02,233.95,20.9997723]
["bitfinex","SOLUSD",1733493032033,20.9997723,234.01,233.93,20.9997723]
["bitfinex","SOLUSD",1733493032230,20.9997723,233.99,233.91,20.9997723]
["bitfinex","SOLUSD",1733493032548,20.9997723,233.99,233.88,10.6891]
["bitfinex","SOLUSD",1733493032549,20.9997723,234.01,233.93,20.9997723]
["bitfinex","SOLUSD",1733493033131,23.776884,234.0,233.93,20.9997723]
["bitfinex","SOLUSD",1733493033516,20.9997723,233.99,233.91,20.9997723]
["bitfinex","SOLUSD",1733493033720,23.776884,233.98,233.91,20.9997723]
["bitfinex","SOLUSD",1733493034139,23.776884,233.96,233.89,20.9997723]
["bitfinex","SOLUSD",1733493035335,23.776884,233.98,233.91,20.9997723]
["bitfinex","SOLUSD",1733493036134,23.776884,233.94,233.87,20.9997723]
["bitfinex","SOLUSD",1733493036324,23.776884,233.9,233.85,20.9997723]
["bitfinex","SOLUSD",1733493036525,23.776884,233.9,233.83,20.9997723]
["bitfinex","SOLUSD",1733493037856,23.776884,233.86,233.78,20.9997723]
["bitfinex","SOLUSD",1733493038152,23.776884,233.88,233.82,20.9997723]
["bitfinex","SOLUSD",1733493038358,40.9997723,233.91,233.75,10.6951]
["bitfinex","SOLUSD",1733493038359,23.776884,233.9,233.84,20.9997723]
["bitfinex","SOLUSD",1733493038559,23.776884,233.92,233.86,20.9997723]
["bitfinex","SOLUSD",1733493040365,23.776884,233.9,233.83,20.9997723]
["bitfinex","SOLUSD",1733493041353,23.776884,233.88,233.81,20.9997723]
["bitfinex","SOLUSD",1733493042629,20.0,233.85,233.79,20.9997723]
["bitfinex","SOLUSD",1733493042832,23.776884,233.84,233.79,20.9997723]
["bitfinex","SOLUSD",1733493043156,23.776884,233.84,233.77,20.9997723]
["bitfinex","SOLUSD",1733493043345,23.776884,233.82,233.75,20.9997723]
["bitfinex","SOLUSD",1733493045331,23.776884,233.84,233.75,20.9997723]
["bitfinex","SOLUSD",1733493045937,20.9997723,233.87,233.77,20.9997723]
["bitfinex","SOLUSD",1733493046163,96.37697007,234.0,233.73,2.17818673]
["bitfinex","SOLUSD",1733493046164,20.9997723,233.91,233.83,20.9997723]
["bitfinex","SOLUSD",1733493046354,20.9997723,233.93,233.85,20.9997723]
["bitfinex","SOLUSD",1733493046529,20.9997723,233.93,233.78,0.64155525]
["bitfinex","SOLUSD",1733493046735,20.9997723,233.85,233.77,20.9997723]
["bitfinex","SOLUSD",1733493047052,20.9997723,233.85,233.75,20.9997723]
["bitfinex","SOLUSD",1733493047237,20.9997723,233.85,233.77,20.9997723]
["bitfinex","SOLUSD",1733493047436,20.9997723,233.89,233.8,20.9997723]
["bitfinex","SOLUSD",1733493048575,23.776884,233.88,233.8,20.9997723]
["bitfinex","SOLUSD",1733493048778,20.9997723,233.95,233.87,20.9997723]
["bitfinex","SOLUSD",1733493049285,6.5624,234.0,233.93,20.9997723]
["bitfinex","SOLUSD",1733493049581,20.9997723,234.03,233.95,20.9997723]
["bitfinex","SOLUSD",1733493049884,3.18146012,234.02,233.95,20.9997723]
["bitfinex","SOLUSD",1733493050048,3.18146012,234.01,233.95,20.9997723]
["bitfinex","SOLUSD",1733493050248,3.18146012,234.0,233.95,20.9997723]
["bitfinex","SOLUSD",1733493050469,3.18149759,233.99,233.95,20.9997723]
["bitfinex","SOLUSD",1733493050682,20.0,234.0,233.93,20.9997723]
["bitfinex","SOLUSD",1733493050851,23.776884,233.98,233.91,20.9997723]
["bitfinex","SOLUSD",1733493052182,20.9997723,233.96,233.89,20.9997723]
["bitfinex","SOLUSD",1733493052355,23.776884,233.95,233.89,20.9997723]
["bitfinex","SOLUSD",1733493052868,23.776884,233.97,233.89,20.9997723]
["bitfinex","SOLUSD",1733493053378,23.776884,233.97,233.91,20.9997723]
["bitfinex","SOLUSD",1733493053691,23.776884,234.01,233.94,20.9997723]
["bitfinex","SOLUSD",1733493054077,23.776884,233.97,233.94,20.9997723]
["bitfinex","SOLUSD",1733493054261,23.776884,234.01,233.94,20.9997723]
["bitfinex","SOLUSD",1733493054458,20.9997723,234.0,233.92,20.9997723]
["bitfinex","SOLUSD",1733493055083,20.9997723,233.98,233.9,20.9997723]
["bitfinex","SOLUSD",1733493055784,23.776884,233.97,233.9,20.9997723]
["bitfinex","SOLUSD",1733493057391,23.776884,233.95,233.88,20.9997723]
["bitfinex","SOLUSD",1733493057761,23.776884,233.97,233.88,20.9997723]
["bitfinex","SOLUSD",1733493058059,20.9997723,233.98,233.9,20.9997723]
["bitfinex","SOLUSD",1733493058259,9.84,233.94,233.9,20.9997723]
["bitfinex","SOLUSD",1733493058679,9.84,233.94,233.92,20.9997723]
["bitfinex","SOLUSD",1733493058879,20.9997723,234.02,233.92,20.9997723]
["bitfinex","SOLUSD",1733493059078,3.18338186,234.01,233.95,20.9997723]
["bitfinex","SOLUSD",1733493059282,3.18338186,234.0,233.95,20.9997723]
["bitfinex","SOLUSD",1733493059473,3.18338186,233.99,233.95,20.9997723]
["bitfinex","SOLUSD",1733493059787,20.9997723,234.02,233.95,20.9997723]
["bitfinex","SOLUSD",1733493060010,3.18361035,234.01,233.95,20.9997723]
["bitfinex","SOLUSD",1733493060189,23.776884,234.01,233.93,20.9997723]
["bitfinex","SOLUSD",1733493060366,23.776884,233.99,233.93,20.9997723]
["bitfinex","SOLUSD",1733493060568,20.9997723,233.96,233.89,20.9997723]
["bitfinex","SOLUSD",1733493060774,23.776884,233.99,233.93,20.9997723]
["bitfinex","SOLUSD",1733493060979,23.776884,233.99,233.87,2.28465701]
["bitfinex","SOLUSD",1733493060980,23.776884,234.01,233.94,20.9997723]
["bitfinex","SOLUSD",1733493061174,23.776884,233.99,233.94,20.9997723]
["bitfinex","SOLUSD",1733493061385,23.776884,234.01,233.94,20.9997723]
["bitfinex","SOLUSD",1733493061591,23.776884,233.99,233.94,20.9997723]
["bitfinex","SOLUSD",1733493061782,23.776884,234.01,233.94,20.9997723]
["bitfinex","SOLUSD",1733493061984,23.776884,233.99,233.94,20.9997723]
["bitfinex","SOLUSD",1733493062503,23.776884,234.01,233.94,20.9997723]
["bitfinex","SOLUSD",1733493062668,23.776884,233.99,233.94,20.9997723]
["bitfinex","SOLUSD",1733493062868,20.9997723,233.98,233.9,20.9997723]
["bitfinex","SOLUSD",1733493063069,20.9997723,233.96,233.88,20.9997723]
["bitfinex","SOLUSD",1733493063895,20.9997723,233.94,233.86,20.9997723]
["bitfinex","SOLUSD",1733493064104,23.776884,233.93,233.86,20.9997723]
["bitfinex","SOLUSD",1733493064616,23.776884,233.87,233.76,6.0291]
["bitfinex","SOLUSD",1733493064782,20.9997723,233.86,233.78,20.9997723]
["bitfinex","SOLUSD",1733493064984,23.776884,233.85,233.78,20.9997723]
["bitfinex","SOLUSD",1733493066021,20.9997723,233.9,233.83,20.9997723]
["bitfinex","SOLUSD",1733493066301,23.776884,233.89,233.83,20.9997723]
["bitfinex","SOLUSD",1733493066601,23.776884,233.89,233.81,20.9997723]
["bitfinex","SOLUSD",1733493066917,20.9997723,233.9,233.81,20.9997723]
["bitfinex","SOLUSD",1733493067281,20.9997723,233.88,233.81,20.9997723]
["bitfinex","SOLUSD",1733493067613,20.9997723,233.88,233.75,1.6578]
["bitfinex","SOLUSD",1733493067614,20.9997723,233.84,233.77,20.9997723]
["bitfinex","SOLUSD",1733493068606,23.776884,233.83,233.77,20.9997723]
["bitfinex","SOLUSD",1733493070085,20.9997723,233.82,233.74,20.9997723]
["bitfinex","SOLUSD",1733493070287,23.776884,233.81,233.74,20.9997723]
["bitfinex","SOLUSD",1733493070705,23.776884,233.81,233.71,0.64160952]
["bitfinex","SOLUSD",1733493070706,23.776884,233.81,233.76,20.9997723]
["bitfinex","SOLUSD",1733493070896,23.776884,233.83,233.76,20.9997723]
["bitfinex","SOLUSD",1733493071292,23.776884,233.83,233.78,20.9997723]
["bitfinex","SOLUSD",1733493071490,23.776884,233.85,233.78,20.9997723]
["bitfinex","SOLUSD",1733493071681,9.84,233.91,233.83,20.9997723]
["bitfinex","SOLUSD",1733493071682,30.8397723,233.91,233.83,20.9997723]
["bitfinex","SOLUSD",1733493072193,20.9997723,233.89,233.81,20.9997723]
["bitfinex","SOLUSD",1733493072384,9.84,233.91,233.77,20.9997723]
["bitfinex","SOLUSD",1733493072385,20.9997723,233.85,233.77,20.9997723]
["bitfinex","SOLUSD",1733493073090,20.9997723,233.87,233.79,20.9997723]
["bitfinex","SOLUSD",1733493073290,23.776884,233.86,233.81,20.9997723]
["bitfinex","SOLUSD",1733493073800,30.8397723,233.91,233.83,20.9997723]
["bitfinex","SOLUSD",1733493074003,9.84,233.91,233.87,20.9997723]
["bitfinex","SOLUSD",1733493074312,9.84,233.91,233.88,20.9997723]
["bitfinex","SOLUSD",1733493075031,20.9997723,233.9,233.82,20.9997723]
["bitfinex","SOLUSD",1733493075183,20.9997723,233.88,233.8,20.9997723]
["bitfinex","SOLUSD",1733493075381,20.9997723,233.9,233.82,20.9997723]
["bitfinex","SOLUSD",1733493075711,9.84,233.91,233.88,20.9997723]
["bitfinex","SOLUSD",1733493075883,20.9997723,233.96,233.88,20.9997723]
["bitfinex","SOLUSD",1733493076087,20.9997723,233.96,233.89,20.9997723]
["bitfinex","SOLUSD",1733493076607,20.9997723,233.96,233.87,20.9997723]
["bitfinex","SOLUSD",1733493076991,23.776884,233.95,233.87,20.9997723]
["bitfinex","SOLUSD",1733493077192,23.776884,233.93,233.85,20.9997723]
["bitfinex","SOLUSD",1733493078521,20.9997723,233.92,233.83,20.9997723]
["bitfinex","SOLUSD",1733493078686,23.776884,233.91,233.83,20.9997723]
["bitfinex","SOLUSD",1733493079715,23.776884,233.93,233.85,20.9997723]
["bitfinex","SOLUSD",1733493080024,23.776884,233.93,233.87,20.9997723]
["bitfinex","SOLUSD",1733493080505,20.9997723,233.9,233.83,20.9997723]
["bitfinex","SOLUSD",1733493080724,20.9997723,233.9,233.77,2.32903671]
["bitfinex","SOLUSD",1733493080725,23.776884,233.89,233.81,20.9997723]
["bitfinex","SOLUSD",1733493081487,20.9997723,233.88,233.81,20.9997723]
["bitfinex","SOLUSD",1733493081816,20.9997723,233.88,233.79,20.9997723]
["bitfinex","SOLUSD",1733493081994,23.776884,233.85,233.77,20.9997723]
["bitfinex","SOLUSD",1733493082191,20.9997723,233.88,233.81,20.9997723]
["bitfinex","SOLUSD",1733493082500,23.776884,233.89,233.81,20.9997723]
["bitfinex","SOLUSD",1733493084206,28.02060334,234.07,233.85,20.9997723]
["bitfinex","SOLUSD",1733493084207,20.9997723,233.94,233.85,20.9997723]
["bitfinex","SOLUSD",1733493084599,20.9997723,233.94,233.87,20.9997723]
["bitfinex","SOLUSD",1733493084794,20.9997723,233.96,233.87,20.9997723]
["bitfinex","SOLUSD",1733493085397,20.9997723,233.94,233.85,20.9997723]
["bitfinex","SOLUSD",1733493085909,20.9997723,233.92,233.85,20.9997723]
["bitfinex","SOLUSD",1733493086325,23.776884,233.93,233.87,20.9997723]
["bitfinex","SOLUSD",1733493086532,20.9997723,233.96,233.87,20.9997723]
["bitfinex","SOLUSD",1733493087016,20.9997723,233.94,233.87,20.9997723]
["bitfinex","SOLUSD",1733493087622,20.9997723,234.0,233.83,6.64634398]
["bitfinex","SOLUSD",1733493087623,20.9997723,233.92,233.85,20.9997723]
["bitfinex","SOLUSD",1733493088125,13.16381906,233.95,233.87,13.16381906]
["bitfinex","SOLUSD",1733493088629,13.16381906,233.97,233.89,13.16381906]
["bitfinex","SOLUSD",1733493088926,23.776884,233.96,233.89,13.16381906]
["bitfinex","SOLUSD",1733493089524,13.16381906,233.95,233.87,13.16381906]
["bitfinex","SOLUSD",1733493090406,13.16381906,233.91,233.83,13.16381906]
["bitfinex","SOLUSD",1733493091304,13.16381906,233.85,233.74,0.641343]
["bitfinex","SOLUSD",1733493091518,13.16381906,233.83,233.74,13.16381906]
["bitfinex","SOLUSD",1733493091721,36.94070306,233.85,233.76,13.16381906]
["bitfinex","SOLUSD",1733493092113,44.85450834,233.85,233.77,21.07762434]
["bitfinex","SOLUSD",1733493092315,23.776884,233.86,233.79,21.07762434]
["bitfinex","SOLUSD",1733493092626,23.776884,233.86,233.81,21.07762434]
["bitfinex","SOLUSD",1733493092813,23.776884,233.88,233.81,21.07762434]
["bitfinex","SOLUSD",1733493093127,21.07762434,233.92,233.84,21.07762434]
["bitfinex","SOLUSD",1733493093430,10.6864,233.95,233.78,1.6273]
["bitfinex","SOLUSD",1733493093431,21.07762434,233.88,233.8,21.07762434]
["bitfinex","SOLUSD",1733493093611,23.776884,233.89,233.78,2.26862726]
["bitfinex","SOLUSD",1733493093612,21.07762434,233.86,233.78,21.07762434]
["bitfinex","SOLUSD",1733493093820,23.776884,233.83,233.76,21.07762434]
["bitfinex","SOLUSD",1733493094341,21.07762434,233.89,233.8,21.07762434]
["bitfinex","SOLUSD",1733493094516,23.776884,233.88,233.8,21.07762434]
["bitfinex","SOLUSD",1733493095304,21.07762434,233.87,233.8,21.07762434]
["bitfinex","SOLUSD",1733493095532,23.776884,233.86,233.78,21.07762434]
["bitfinex","SOLUSD",1733493096234,23.776884,233.86,233.8,21.07762434]
["bitfinex","SOLUSD",1733493096525,23.776884,233.88,233.8,21.07762434]
["bitfinex","SOLUSD",1733493096727,23.776884,233.88,233.82,21.07762434]
["bitfinex","SOLUSD",1733493096910,23.776884,233.88,233.84,21.07762434]
["bitfinex","SOLUSD",1733493097310,23.776884,233.89,233.82,21.07762434]
["bitfinex","SOLUSD",1733493097911,21.07762434,233.88,233.8,21.07762434]
["bitfinex","SOLUSD",1733493098112,23.776884,233.87,233.8,21.07762434]
["bitfinex","SOLUSD",1733493099045,23.776884,233.85,233.78,21.07762434]
["bitfinex","SOLUSD",1733493099213,23.776884,233.85,233.76,21.07762434]
["bitfinex","SOLUSD",1733493100336,23.776884,233.85,233.78,21.07762434]
["bitfinex","SOLUSD",1733493100543,23.776884,233.83,233.76,21.07762434]
["bitfinex","SOLUSD",1733493100823,23.776884,233.83,233.78,21.07762434]
["bitfinex","SOLUSD",1733493101938,23.776884,233.85,233.78,21.07762434]
["bitfinex","SOLUSD",1733493102135,21.07762434,233.84,233.76,21.07762434]
["bitfinex","SOLUSD",1733493102324,21.07762434,233.82,233.74,21.07762434]
["bitfinex","SOLUSD",1733493102511,23.776884,233.81,233.74,21.07762434]
["bitfinex","SOLUSD",1733493102713,21.07762434,233.84,233.76,21.07762434]
["bitfinex","SOLUSD",1733493102909,23.776884,233.83,233.76,21.07762434]
["bitfinex","SOLUSD",1733493103631,21.07762434,233.89,233.81,21.07762434]
["bitfinex","SOLUSD",1733493103836,23.776884,233.88,233.81,21.07762434]
["bitfinex","SOLUSD",1733493104743,21.07762434,233.91,233.83,21.07762434]
["bitfinex","SOLUSD",1733493105240,12.38763636,233.97,233.85,21.07762434]
["bitfinex","SOLUSD",1733493105241,21.07762434,233.93,233.85,21.07762434]
["bitfinex","SOLUSD",1733493106116,23.776884,233.92,233.85,21.07762434]
["bitfinex","SOLUSD",1733493106729,21.07762434,233.91,233.83,21.07762434]
["bitfinex","SOLUSD",1733493106933,23.776884,233.9,233.83,21.07762434]
["bitfinex","SOLUSD",1733493107118,23.776884,233.9,233.85,21.07762434]
["bitfinex","SOLUSD",1733493107318,23.776884,233.92,233.85,21.07762434]
["bitfinex","SOLUSD",1733493107517,23.776884,233.94,233.87,21.07762434]
["bitfinex","SOLUSD",1733493108237,21.07762434,233.93,233.87,21.07762434]
["bitfinex","SOLUSD",1733493108644,23.776884,233.89,233.82,21.07762434]
["bitfinex","SOLUSD",1733493109014,21.07762434,233.92,233.84,21.07762434]
["bitfinex","SOLUSD",1733493109337,23.776884,233.91,233.84,21.07762434]
["bitfinex","SOLUSD",1733493109515,23.776884,233.91,233.86,21.07762434]
["bitfinex","SOLUSD",1733493109713,21.07762434,233.97,233.89,21.07762434]
["bitfinex","SOLUSD",1733493110132,11.7912311,234.04,233.93,21.07762434]
["bitfinex","SOLUSD",1733493110335,21.07762434,234.03,233.95,21.07762434]
["bitfinex","SOLUSD",1733493110537,3.1902793,234.02,233.99,21.07762434]
["bitfinex","SOLUSD",1733493110744,3.1902793,234.01,233.93,20.0]
["bitfinex","SOLUSD",1733493111042,27.25332434,234.1,233.94,0.64091466]
["bitfinex","SOLUSD",1733493111230,3.18900458,234.09,234.02,21.07762434]
["bitfinex","SOLUSD",1733493111429,3.18900458,234.08,234.02,21.07762434]
["bitfinex","SOLUSD",1733493111742,3.18900458,234.07,234.04,21.07762434]
["bitfinex","SOLUSD",1733493111940,21.07762434,234.07,233.99,21.07762434]
["bitfinex","SOLUSD",1733493112239,3.18567043,234.06,233.99,21.07762434]
["bitfinex","SOLUSD",1733493112560,21.07762434,234.07,233.99,21.07762434]
["bitfinex","SOLUSD",1733493113135,21.07762434,234.03,233.95,21.07762434]
["bitfinex","SOLUSD",1733493113312,23.776884,234.0,233.93,21.07762434]
["bitfinex","SOLUSD",1733493114046,36.93337691,234.0,233.92,13.15649291]
["bitfinex","SOLUSD",1733493114344,13.15649291,234.02,233.94,13.15649291]
["bitfinex","SOLUSD",1733493114639,1.73317516,234.11,233.98,13.15649291]
["bitfinex","SOLUSD",1733493114640,13.15649291,234.06,233.98,13.15649291]
["bitfinex","SOLUSD",1733493114849,26.95945092,234.05,233.98,13.15649291]
["bitfinex","SOLUSD",1733493115022,23.776884,234.03,233.98,13.15649291]
["bitfinex","SOLUSD",1733493115348,23.776884,234.05,233.98,13.15649291]
["bitfinex","SOLUSD",1733493115728,23.776884,234.03,233.98,13.15649291]
["bitfinex","SOLUSD",1733493116028,36.93337691,234.03,233.95,13.15649291]
["bitfinex","SOLUSD",1733493116338,23.776884,234.01,233.95,13.15649291]
["bitfinex","SOLUSD",1733493116642,23.776884,234.02,233.95,13.15649291]
["bitfinex","SOLUSD",1733493117054,3.18226381,234.01,233.95,13.15649291]
["bitfinex","SOLUSD",1733493117350,23.776884,234.02,233.95,13.15649291]
["bitfinex","SOLUSD",1733493118043,23.776884,234.03,233.95,13.15649291]
["bitfinex","SOLUSD",1733493118227,3.18162971,234.02,233.95,13.15649291]
["bitfinex","SOLUSD",1733493118425,23.776884,234.03,233.95,13.15649291]
["bitfinex","SOLUSD",1733493118629,3.18142657,234.02,233.95,13.15649291]
["bitfinex","SOLUSD",1733493118837,23.776884,234.03,233.95,13.15649291]
["bitfinex","SOLUSD",1733493119020,3.18142657,234.02,233.95,13.15649291]
["bitfinex","SOLUSD",1733493119221,20.0,233.98,233.86,2.21944748]
["bitfinex","SOLUSD",1733493119417,36.338205,233.97,233.88,13.15649291]
["bitfinex","SOLUSD",1733493119630,23.776884,233.96,233.88,13.15649291]
["bitfinex","SOLUSD",1733493120644,23.776884,233.96,233.9,13.15649291]
["bitfinex","SOLUSD",1733493120942,6.1932,234.02,233.94,13.15649291]
["bitfinex","SOLUSD",1733493121149,26.95782814,234.01,233.94,13.15649291]
["bitfinex","SOLUSD",1733493121443,36.93337691,233.99,233.9,13.15649291]
["bitfinex","SOLUSD",1733493122024,23.776884,234.0,233.92,13.15649291]
["bitfinex","SOLUSD",1733493122228,16.33742857,233.99,233.9,13.15649291]
["bitfinex","SOLUSD",1733493122447,3.18079683,233.98,233.9,13.15649291]
["bitfinex","SOLUSD",1733493122624,13.15649291,233.99,233.9,13.15649291]
["bitfinex","SOLUSD",1733493122824,23.776884,233.98,233.9,13.15649291]
["bitfinex","SOLUSD",1733493123045,23.776884,233.96,233.9,13.15649291]
["bitfinex","SOLUSD",1733493123965,23.776884,233.98,233.9,13.15649291]
["bitfinex","SOLUSD",1733493124461,23.776884,233.96,233.9,13.15649291]
["bitfinex","SOLUSD",1733493124643,23.776884,233.96,233.86,1.5784]
["bitfinex","SOLUSD",1733493124644,13.15649291,233.93,233.86,13.15649291]
["bitfinex","SOLUSD",1733493124846,13.15649291,233.93,233.84,13.15649291]
["bitfinex","SOLUSD",1733493125167,23.776884,233.96,233.81,1.6148]
["bitfinex","SOLUSD",1733493125168,23.776884,233.9,233.82,13.15649291]
["bitfinex","SOLUSD",1733493125336,13.15649291,233.89,233.81,1.6148]
["bitfinex","SOLUSD",1733493125535,23.776884,233.86,233.78,13.15649291]
["bitfinex","SOLUSD",1733493125750,13.15649291,233.85,233.78,13.15649291]
["bitfinex","SOLUSD",1733493125948,13.15649291,233.83,233.74,13.15649291]
["bitfinex","SOLUSD",1733493126162,13.15649291,233.81,233.74,13.15649291]
["bitfinex","SOLUSD",1733493126538,13.15649291,233.81,233.72,13.15649291]
["bitfinex","SOLUSD",1733493126764,23.776884,233.8,233.72,13.15649291]
["bitfinex","SOLUSD",1733493126952,23.776884,233.8,233.74,13.15649291]
["bitfinex","SOLUSD",1733493127148,13.15649291,233.81,233.74,13.15649291]
["bitfinex","SOLUSD",1733493127452,13.15649291,233.83,233.76,13.15649291]
["bitfinex","SOLUSD",1733493129165,23.776884,233.8,233.72,13.15649291]
["bitfinex","SOLUSD",1733493129370,13.15649291,233.83,233.74,13.15649291]
["bitfinex","SOLUSD",1733493129861,23.776884,233.82,233.74,13.15649291]
["bitfinex","SOLUSD",1733493130067,13.15649291,233.81,233.74,13.15649291]
["bitfinex","SOLUSD",1733493130362,23.776884,233.78,233.72,13.15649291]
["bitfinex","SOLUSD",1733493131549,9.84,233.79,233.76,13.15649291]
["bitfinex","SOLUSD",1733493131750,23.776884,233.84,233.78,13.15649291]
["bitfinex","SOLUSD",1733493132050,13.15649291,233.81,233.74,13.15649291]
["bitfinex","SOLUSD",1733493132952,23.776884,233.8,233.74,13.15649291]
["bitfinex","SOLUSD",1733493134274,23.776884,233.74,233.66,13.15649291]
["bitfinex","SOLUSD",1733493134458,13.15649291,233.73,233.66,13.15649291]
["bitfinex","SOLUSD",1733493135268,13.15649291,233.73,233.64,23.85639291]
["bitfinex","SOLUSD",1733493136050,13.15649291,233.73,233.66,13.15649291]
["bitfinex","SOLUSD",1733493136375,9.84,233.78,233.72,13.15649291]
["bitfinex","SOLUSD",1733493136863,9.84,233.78,233.7,13.15649291]
["bitfinex","SOLUSD",1733493137446,13.15649291,233.77,233.7,13.15649291]
["bitfinex","SOLUSD",1733493138258,23.776884,233.76,233.7,13.15649291]
["bitfinex","SOLUSD",1733493138847,9.84,233.78,233.72,13.15649291]
["bitfinex","SOLUSD",1733493139352,9.84,233.78,233.7,13.15649291]
["bitfinex","SOLUSD",1733493139952,9.84,233.78,233.74,13.15649291]
["bitfinex","SOLUSD",1733493140159,9.84,233.78,233.76,13.15649291]
["bitfinex","SOLUSD",1733493140946,9.84,233.78,233.76,27.95748582]
["bitfinex","SOLUSD",1733493141170,13.15649291,233.92,233.79,20.0]
["bitfinex","SOLUSD",1733493141376,1.6308,233.98,233.88,13.15649291]
["bitfinex","SOLUSD",1733493141574,13.15649291,233.95,233.86,13.15649291]
["bitfinex","SOLUSD",1733493142165,13.15649291,233.97,233.88,13.15649291]
["bitfinex","SOLUSD",1733493142367,13.15649291,233.93,233.86,13.15649291]
["bitfinex","SOLUSD",1733493142613,13.15649291,233.91,233.79,20.0]
["bitfinex","SOLUSD",1733493142779,23.776884,233.9,233.81,13.15649291]
["bitfinex","SOLUSD",1733493143663,23.776884,233.9,233.83,13.15649291]
["bitfinex","SOLUSD",1733493144046,23.776884,233.9,233.82,21.06601582]
["bitfinex","SOLUSD",1733493144245,23.776884,233.9,233.78,10.6934]
["bitfinex","SOLUSD",1733493144246,21.06601582,233.86,233.78,21.06601582]
["bitfinex","SOLUSD",1733493144448,21.06601582,233.86,233.76,22.71051582]
["bitfinex","SOLUSD",1733493144854,21.06601582,233.84,233.76,21.06601582]
["bitfinex","SOLUSD",1733493145051,23.776884,233.83,233.76,21.06601582]
["bitfinex","SOLUSD",1733493145250,21.06601582,233.88,233.78,21.06601582]
["bitfinex","SOLUSD",1733493145469,23.776884,233.87,233.78,21.06601582]
["bitfinex","SOLUSD",1733493145982,21.06601582,233.94,233.85,21.06601582]
["bitfinex","SOLUSD",1733493146361,21.06601582,233.9,233.81,21.06601582]
["bitfinex","SOLUSD",1733493147074,21.06601582,233.9,233.83,21.06601582]
["bitfinex","SOLUSD",1733493147386,21.06601582,233.92,233.83,21.06601582]
["bitfinex","SOLUSD",1733493147554,21.06601582,233.94,233.85,21.06601582]
["bitfinex","SOLUSD",1733493147755,41.06601582,233.96,233.87,21.06601582]
["bitfinex","SOLUSD",1733493148080,26.98137357,233.99,233.86,0.64130947]
["bitfinex","SOLUSD",1733493148081,21.06601582,233.98,233.89,21.06601582]
["bitfinex","SOLUSD",1733493148286,21.06601582,233.98,233.91,21.06601582]
["bitfinex","SOLUSD",1733493148860,20.44817357,233.99,233.93,21.06601582]
["bitfinex","SOLUSD",1733493149058,20.44817357,233.99,233.97,21.06601582]
["bitfinex","SOLUSD",1733493150590,21.06601582,234.12,233.98,32.39144379]
["bitfinex","SOLUSD",1733493150892,21.06601582,234.12,234.04,21.06601582]
["bitfinex","SOLUSD",1733493151056,21.06601582,234.06,233.98,21.06601582]
["bitfinex","SOLUSD",1733493151387,21.06601582,234.02,233.95,1.5471]
["bitfinex","SOLUSD",1733493151564,21.06601582,234.02,233.94,21.06601582]
["bitfinex","SOLUSD",1733493151762,21.06601582,234.0,233.92,21.06601582]
["bitfinex","SOLUSD",1733493152164,21.06601582,233.98,233.9,21.06601582]
["bitfinex","SOLUSD",1733493152692,21.06601582,234.0,233.92,21.06601582]
["bitfinex","SOLUSD",1733493152862,21.06601582,233.98,233.9,21.06601582]
["bitfinex","SOLUSD",1733493153662,21.06601582,233.96,233.88,21.06601582]
["bitfinex","SOLUSD",1733493154071,21.06601582,233.94,233.86,21.06601582]
["bitfinex","SOLUSD",1733493155270,23.776884,233.95,233.88,21.06601582]
["bitfinex","SOLUSD",1733493158585,21.06601582,233.92,233.84,21.06601582]
["bitfinex","SOLUSD",1733493158958,23.776884,233.91,233.84,21.06601582]
["bitfinex","SOLUSD",1733493161460,21.06601582,233.9,233.8,21.06601582]
["bitfinex","SOLUSD",1733493161666,23.776884,233.85,233.77,21.06601582]
["bitfinex","SOLUSD",1733493161886,21.06601582,233.84,233.77,21.06601582]
["bitfinex","SOLUSD",1733493162087,23.776884,233.83,233.77,21.06601582]
["bitfinex","SOLUSD",1733493162766,17.2193,233.9,233.73,0.64143716]
["bitfinex","SOLUSD",1733493162767,21.06601582,233.86,233.79,21.06601582]
["bitfinex","SOLUSD",1733493162967,21.06601582,233.88,233.75,0.64147792]
["bitfinex","SOLUSD",1733493163287,23.776884,233.87,233.81,21.06601582]
["bitfinex","SOLUSD",1733493164160,21.06601582,233.86,233.79,21.06601582]
["bitfinex","SOLUSD",1733493164468,23.776884,233.82,233.73,21.06601582]
["bitfinex","SOLUSD",1733493164964,6.531,233.9,233.73,21.06601582]
["bitfinex","SOLUSD",1733493164965,21.06601582,233.85,233.77,21.06601582]
["bitfinex","SOLUSD",1733493165290,21.06601582,233.89,233.81,21.06601582]
["bitfinex","SOLUSD",1733493165466,21.06601582,233.87,233.79,21.06601582]
["bitfinex","SOLUSD",1733493165879,21.06601582,233.81,233.73,21.06601582]
["bitfinex","SOLUSD",1733493166087,21.06601582,233.79,233.71,21.06601582]
["bitfinex","SOLUSD",1733493166272,21.06601582,233.81,233.73,21.06601582]
["bitfinex","SOLUSD",1733493166471,21.06601582,233.83,233.75,21.06601582]
["bitfinex","SOLUSD",1733493166876,21.06601582,233.81,233.73,21.06601582]
["bitfinex","SOLUSD",1733493167475,23.776884,233.8,233.75,21.06601582]
["bitfinex","SOLUSD",1733493167676,21.06601582,233.85,233.77,21.06601582]
["bitfinex","SOLUSD",1733493167881,23.776884,233.84,233.77,21.06601582]
["bitfinex","SOLUSD",1733493168928,21.06601582,233.81,233.73,21.06601582]
["bitfinex","SOLUSD",1733493169485,21.06601582,233.75,233.67,21.06601582]
["bitfinex","SOLUSD",1733493169701,21.06601582,233.73,233.65,21.06601582]
["bitfinex","SOLUSD",1733493170595,23.776884,233.72,233.65,21.06601582]
["bitfinex","SOLUSD",1733493170788,23.776884,233.7,233.63,21.06601582]
["bitfinex","SOLUSD",1733493171185,21.06601582,233.71,233.63,21.06601582]
["bitfinex","SOLUSD",1733493171499,23.776884,233.7,233.61,21.06601582]
["bitfinex","SOLUSD",1733493172087,21.06601582,233.69,233.61,21.06601582]
["bitfinex","SOLUSD",1733493172492,21.06601582,233.73,233.65,21.06601582]
["bitfinex","SOLUSD",1733493172681,6.6048,233.76,233.59,11.34405706]
["bitfinex","SOLUSD",1733493172682,23.776884,233.75,233.69,21.06601582]
["bitfinex","SOLUSD",1733493172885,44.84289982,233.75,233.67,21.06601582]
["bitfinex","SOLUSD",1733493173114,44.84289982,233.75,233.65,21.06601582]
["bitfinex","SOLUSD",1733493173593,23.776884,233.75,233.69,21.06601582]
["bitfinex","SOLUSD",1733493173805,21.06601582,233.79,233.71,21.06601582]
["bitfinex","SOLUSD",1733493174189,27.59791582,233.82,233.74,21.06601582]
["bitfinex","SOLUSD",1733493174688,21.06601582,233.84,233.76,21.06601582]
["bitfinex","SOLUSD",1733493175412,1.522,233.87,233.69,0.64158572]
["bitfinex","SOLUSD",1733493175413,21.06601582,233.82,233.74,21.06601582]
["bitfinex","SOLUSD",1733493175581,21.06601582,233.8,233.72,21.06601582]
["bitfinex","SOLUSD",1733493175785,21.06601582,233.82,233.74,21.06601582]
["bitfinex","SOLUSD",1733493176507,23.776884,233.77,233.7,21.06601582]
["bitfinex","SOLUSD",1733493176717,23.776884,233.75,233.68,21.06601582]
["bitfinex","SOLUSD",1733493177119,23.776884,233.73,233.66,21.06601582]
["bitfinex","SOLUSD",1733493177489,23.776884,233.71,233.64,21.06601582]
["bitfinex","SOLUSD",1733493178709,21.06601582,233.7,233.62,21.06601582]
["bitfinex","SOLUSD",1733493178914,23.776884,233.69,233.62,21.06601582]
["bitfinex","SOLUSD",1733493179790,23.776884,233.69,233.56,21.06601582]
["bitfinex","SOLUSD",1733493179791,21.06601582,233.64,233.56,21.06601582]
["bitfinex","SOLUSD",1733493180153,23.776884,233.63,233.56,21.06601582]
["bitfinex","SOLUSD",1733493180316,23.776884,233.63,233.54,21.06601582]
["bitfinex","SOLUSD",1733493180611,23.776884,233.61,233.54,21.06601582]
["bitfinex","SOLUSD",1733493180811,23.776884,233.61,233.51,11.34779497]
["bitfinex","SOLUSD",1733493180812,21.06601582,233.66,233.58,21.06601582]
["bitfinex","SOLUSD",1733493180993,8.2135,233.75,233.56,21.06601582]
["bitfinex","SOLUSD",1733493180994,23.776884,233.63,233.56,21.06601582]
["bitfinex","SOLUSD",1733493181197,23.776884,233.63,233.54,21.06601582]
["bitfinex","SOLUSD",1733493182391,21.06601582,233.6,233.52,21.06601582]
["bitfinex","SOLUSD",1733493182589,21.06601582,233.58,233.5,21.57183262]
["bitfinex","SOLUSD",1733493182887,21.06601582,233.55,233.5,0.5058168]
["bitfinex","SOLUSD",1733493183110,23.776884,233.52,233.5,0.5058168]
["bitfinex","SOLUSD",1733493183299,135.7,233.61,233.5,0.5058168]
["bitfinex","SOLUSD",1733493183300,44.84289982,233.51,233.5,0.5058168]
["bitfinex","SOLUSD",1733493184208,23.776884,233.51,233.5,0.5058168]
["bitfinex","SOLUSD",1733493184409,21.06601582,233.57,233.5,21.57183262]
["bitfinex","SOLUSD",1733493184725,21.06601582,233.59,233.5,21.57183262]
["bitfinex","SOLUSD",1733493184921,21.06601582,233.59,233.52,21.06601582]
["bitfinex","SOLUSD",1733493185092,7.8658,233.62,233.54,21.06601582]
["bitfinex","SOLUSD",1733493185292,6.3625,233.62,233.54,21.06601582]
["bitfinex","SOLUSD",1733493185718,28.98011582,233.68,233.6,21.06601582]
["bitfinex","SOLUSD",1733493186014,6.3149,233.68,233.62,21.06601582]
["bitfinex","SOLUSD",1733493186218,21.06601582,233.7,233.62,21.06601582]
["bitfinex","SOLUSD",1733493186518,21.06601582,233.7,233.64,21.06601582]
["bitfinex","SOLUSD",1733493186703,21.06601582,233.72,233.57,0.64193712]
["bitfinex","SOLUSD",1733493186902,1.6138,233.74,233.57,0.64193712]
["bitfinex","SOLUSD",1733493186903,21.06601582,233.74,233.66,21.06601582]
["bitfinex","SOLUSD",1733493187303,27.52251582,233.78,233.7,21.06601582]
["bitfinex","SOLUSD",1733493187597,27.52251582,233.78,233.61,20.0]
["bitfinex","SOLUSD",1733493187598,21.06601582,233.74,233.66,21.06601582]
["bitfinex","SOLUSD",1733493187918,21.06601582,233.76,233.68,21.06601582]
["bitfinex","SOLUSD",1733493188219,21.06601582,233.72,233.64,21.06601582]
["bitfinex","SOLUSD",1733493188390,21.06601582,233.7,233.62,21.06601582]
["bitfinex","SOLUSD",1733493188594,21.06601582,233.68,233.6,21.06601582]
["bitfinex","SOLUSD",1733493188896,21.06601582,233.72,233.64,21.06601582]
["bitfinex","SOLUSD",1733493189214,21.06601582,233.74,233.66,21.06601582]
["bitfinex","SOLUSD",1733493189418,21.06601582,233.7,233.62,21.06601582]
["bitfinex","SOLUSD",1733493189626,21.06601582,233.76,233.68,21.06601582]
["bitfinex","SOLUSD",1733493189828,21.06601582,233.74,233.66,21.06601582]
["bitfinex","SOLUSD",1733493190119,21.06601582,233.74,233.64,21.06601582]
["bitfinex","SOLUSD",1733493190300,21.06601582,233.72,233.64,21.06601582]
["bitfinex","SOLUSD",1733493190689,21.06601582,233.7,233.62,21.06601582]
["bitfinex","SOLUSD",1733493191020,23.776884,233.69,233.62,21.06601582]
["bitfinex","SOLUSD",1733493191607,21.06601582,233.72,233.64,21.06601582]
["bitfinex","SOLUSD",1733493191823,23.776884,233.71,233.66,21.06601582]
["bitfinex","SOLUSD",1733493192119,21.06601582,233.74,233.66,21.06601582]
["bitfinex","SOLUSD",1733493192300,23.776884,233.73,233.66,21.06601582]
["bitfinex","SOLUSD",1733493194002,21.06601582,233.76,233.68,21.06601582]
["bitfinex","SOLUSD",1733493194199,27.52251582,233.78,233.7,21.06601582]
["bitfinex","SOLUSD",1733493194822,21.06601582,233.76,233.68,21.06601582]
["bitfinex","SOLUSD",1733493196098,21.06601582,233.8,233.72,21.06601582]
["bitfinex","SOLUSD",1733493196426,21.06601582,233.82,233.74,21.06601582]
["bitfinex","SOLUSD",1733493196730,21.06601582,233.86,233.78,21.06601582]
["bitfinex","SOLUSD",1733493197096,21.06601582,233.88,233.8,21.06601582]
["bitfinex","SOLUSD",1733493197929,21.06601582,233.88,233.74,10.6952]
["bitfinex","SOLUSD",1733493197930,21.06601582,233.94,233.86,21.06601582]
["bitfinex","SOLUSD",1733493198102,6.298,233.95,233.91,21.06601582]
["bitfinex","SOLUSD",1733493198432,21.06601582,233.98,233.91,21.06601582]
["bitfinex","SOLUSD",1733493198717,21.06601582,233.98,233.89,21.06601582]
["bitfinex","SOLUSD",1733493199131,21.06601582,233.98,233.91,21.06601582]
["bitfinex","SOLUSD",1733493201731,21.06601582,233.96,233.87,21.06601582]
["bitfinex","SOLUSD",1733493202028,21.06601582,233.98,233.89,21.06601582]
["bitfinex","SOLUSD",1733493202407,21.06601582,234.0,233.91,21.06601582]
["bitfinex","SOLUSD",1733493202609,21.06601582,234.02,233.91,21.06601582]
["bitfinex","SOLUSD",1733493202828,21.06601582,234.02,233.95,21.06601582]
["bitfinex","SOLUSD",1733493203429,6.2002,234.06,233.93,21.06601582]
["bitfinex","SOLUSD",1733493203430,21.06601582,234.0,233.93,21.06601582]
["bitfinex","SOLUSD",1733493203604,21.06601582,234.0,233.91,21.06601582]
["bitfinex","SOLUSD",1733493204025,21.06601582,233.98,233.91,21.06601582]
["bitfinex","SOLUSD",1733493204224,23.776884,233.97,233.88,21.06601582]
["bitfinex","SOLUSD",1733493204411,23.776884,233.97,233.86,0.64114239]
["bitfinex","SOLUSD",1733493204412,23.776884,233.97,233.9,21.06601582]
["bitfinex","SOLUSD",1733493205035,21.06601582,233.95,233.87,21.06601582]
["bitfinex","SOLUSD",1733493205229,21.06601582,233.93,233.85,21.06601582]
["bitfinex","SOLUSD",1733493205426,21.06601582,233.95,233.87,21.06601582]
["bitfinex","SOLUSD",1733493205629,21.06601582,233.97,233.89,21.06601582]
["bitfinex","SOLUSD",1733493205818,23.776884,233.96,233.89,21.06601582]
["bitfinex","SOLUSD",1733493206327,23.776884,233.94,233.87,21.06601582]
["bitfinex","SOLUSD",1733493207016,44.84289982,233.91,233.83,21.06601582]
["bitfinex","SOLUSD",1733493207218,9.84,233.92,233.85,21.06601582]
["bitfinex","SOLUSD",1733493207415,9.84,233.92,233.88,21.06601582]
["bitfinex","SOLUSD",1733493208226,9.84,233.92,233.86,21.06601582]
["bitfinex","SOLUSD",1733493208733,21.06601582,233.9,233.82,21.06601582]
["bitfinex","SOLUSD",1733493208915,23.776884,233.89,233.82,21.06601582]
["bitfinex","SOLUSD",1733493209308,21.06601582,233.86,233.78,21.06601582]
["bitfinex","SOLUSD",1733493209508,23.776884,233.87,233.8,21.06601582]
["bitfinex","SOLUSD",1733493209728,21.06601582,233.88,233.8,21.06601582]
["bitfinex","SOLUSD",1733493209928,21.06601582,233.88,233.81,21.06601582]
["bitfinex","SOLUSD",1733493210339,23.776884,233.87,233.79,21.06601582]
["bitfinex","SOLUSD",1733493210519,23.776884,233.85,233.77,21.06601582]
["bitfinex","SOLUSD",1733493211340,23.776884,233.81,233.75,21.06601582]
["bitfinex","SOLUSD",1733493212343,23.776884,233.81,233.68,6.1707]
["bitfinex","SOLUSD",1733493212344,21.06601582,233.8,233.71,21.06601582]
["bitfinex","SOLUSD",1733493212646,10.6901,233.86,233.71,21.06601582]
["bitfinex","SOLUSD",1733493212647,21.06601582,233.78,233.71,21.06601582]
["bitfinex","SOLUSD",1733493212810,23.776884,233.77,233.71,21.06601582]
["bitfinex","SOLUSD",1733493213416,21.06601582,233.76,233.67,21.06601582]
["bitfinex","SOLUSD",1733493213619,23.776884,233.75,233.67,21.06601582]
["bitfinex","SOLUSD",1733493213831,23.776884,233.73,233.67,21.06601582]
["bitfinex","SOLUSD",1733493214532,21.06601582,233.71,233.63,21.06601582]
["bitfinex","SOLUSD",1733493214714,21.06601582,233.69,233.61,21.06601582]
["bitfinex","SOLUSD",1733493214918,23.776884,233.68,233.61,21.06601582]
["bitfinex","SOLUSD",1733493215437,21.06601582,233.67,233.59,21.06601582]
["bitfinex","SOLUSD",1733493216430,30.90601582,233.76,233.63,21.06601582]
["bitfinex","SOLUSD",1733493216431,21.06601582,233.71,233.63,21.06601582]
["bitfinex","SOLUSD",1733493217034,21.06601582,233.73,233.65,21.06601582]
["bitfinex","SOLUSD",1733493217244,9.84,233.76,233.69,21.06601582]
["bitfinex","SOLUSD",1733493217443,9.84,233.76,233.71,21.06601582]
["bitfinex","SOLUSD",1733493218034,21.06601582,233.77,233.69,21.06601582]
["bitfinex","SOLUSD",1733493218239,21.06601582,233.75,233.67,21.06601582]
["bitfinex","SOLUSD",1733493218607,21.06601582,233.73,233.65,21.06601582]
["bitfinex","SOLUSD",1733493219013,23.776884,233.72,233.65,21.06601582]
["bitfinex","SOLUSD",1733493219215,21.06601582,233.71,233.63,21.06601582]
["bitfinex","SOLUSD",1733493219738,21.06601582,233.65,233.57,21.06601582]
["bitfinex","SOLUSD",1733493220040,21.06601582,233.67,233.59,21.06601582]
["bitfinex","SOLUSD",1733493220731,21.06601582,233.69,233.61,21.06601582]
["bitfinex","SOLUSD",1733493220943,25.435684,233.72,233.63,21.06601582]
["bitfinex","SOLUSD",1733493220944,21.06601582,233.71,233.63,21.06601582]
["bitfinex","SOLUSD",1733493221444,21.06601582,233.75,233.67,21.06601582]
["bitfinex","SOLUSD",1733493221854,21.06601582,233.73,233.65,21.06601582]
["bitfinex","SOLUSD",1733493222018,34.28213634,233.73,233.66,0.6418378]
["bitfinex","SOLUSD",1733493222650,34.28213634,233.73,233.65,34.28213634]
["bitfinex","SOLUSD",1733493223024,34.28213634,233.71,233.63,34.28213634]
["bitfinex","SOLUSD",1733493223438,23.776884,233.66,233.59,34.28213634]
["bitfinex","SOLUSD",1733493223744,34.28213634,233.62,233.54,34.28213634]
["bitfinex","SOLUSD",1733493224522,135.7,233.75,233.5,36.33415314]
["bitfinex","SOLUSD",1733493224523,34.28213634,233.6,233.5,36.33415314]
["bitfinex","SOLUSD",1733493224744,34.28213634,233.58,233.5,36.33415314]
["bitfinex","SOLUSD",1733493225020,34.28213634,233.62,233.54,34.28213634]
["bitfinex","SOLUSD",1733493225237,40.42773634,233.64,233.56,34.28213634]
["bitfinex","SOLUSD",1733493225447,34.28213634,233.66,233.58,34.28213634]
["bitfinex","SOLUSD",1733493226421,34.28213634,233.64,233.56,34.28213634]
["bitfinex","SOLUSD",1733493227115,34.28213634,233.66,233.58,34.28213634]
["bitfinex","SOLUSD",1733493227515,34.28213634,233.66,233.6,34.28213634]
["bitfinex","SOLUSD",1733493228043,34.28213634,233.66,233.58,34.28213634]
["bitfinex","SOLUSD",1733493230016,23.776884,233.65,233.58,34.28213634]
["bitfinex","SOLUSD",1733493230220,34.28213634,233.64,233.56,34.28213634]
["bitfinex","SOLUSD",1733493230446,23.776884,233.65,233.54,34.28213634]
["bitfinex","SOLUSD",1733493230447,34.28213634,233.62,233.54,34.28213634]
["bitfinex","SOLUSD",1733493230941,34.28213634,233.64,233.56,34.28213634]
["bitfinex","SOLUSD",1733493231326,34.28213634,233.66,233.58,34.28213634]
["bitfinex","SOLUSD",1733493231942,34.28213634,233.7,233.62,34.28213634]
["bitfinex","SOLUSD",1733493232149,34.28213634,233.68,233.6,34.28213634]
["bitfinex","SOLUSD",1733493232644,34.28213634,233.7,233.62,34.28213634]
["bitfinex","SOLUSD",1733493233520,34.28213634,233.72,233.64,34.28213634]
["bitfinex","SOLUSD",1733493234326,34.28213634,233.72,233.65,0.64176957]
["bitfinex","SOLUSD",1733493234527,54.75376522,233.74,233.66,34.28213634]
["bitfinex","SOLUSD",1733493235435,54.75376522,233.74,233.67,0.6417315]
["bitfinex","SOLUSD",1733493235636,34.28213634,233.78,233.72,34.28213634]
["bitfinex","SOLUSD",1733493235827,34.28213634,233.81,233.72,34.28213634]
["bitfinex","SOLUSD",1733493236149,34.28213634,233.79,233.72,34.28213634]
["bitfinex","SOLUSD",1733493236960,1.528,233.84,233.72,34.28213634]
["bitfinex","SOLUSD",1733493236961,34.28213634,233.81,233.72,34.28213634]
["bitfinex","SOLUSD",1733493237128,34.28213634,233.83,233.74,34.28213634]
["bitfinex","SOLUSD",1733493237455,34.28213634,233.81,233.72,44.97833634]
["bitfinex","SOLUSD",1733493237660,6.049,233.86,233.74,34.28213634]
["bitfinex","SOLUSD",1733493237661,34.28213634,233.83,233.74,34.28213634]
["bitfinex","SOLUSD",1733493237865,34.28213634,233.83,233.76,34.28213634]
["bitfinex","SOLUSD",1733493238062,34.28213634,233.83,233.74,34.28213634]
["bitfinex","SOLUSD",1733493238562,34.28213634,233.83,233.75,0.64150259]
["bitfinex","SOLUSD",1733493238740,34.28213634,233.83,233.76,34.28213634]
["bitfinex","SOLUSD",1733493239471,1.5913,233.89,233.72,34.28213634]
["bitfinex","SOLUSD",1733493239472,34.28213634,233.79,233.72,34.28213634]
["bitfinex","SOLUSD",1733493239639,34.28213634,233.81,233.72,34.923729]
["bitfinex","SOLUSD",1733493239842,34.28213634,233.81,233.74,34.28213634]
["bitfinex","SOLUSD",1733493240147,34.28213634,233.79,233.72,34.28213634]
["bitfinex","SOLUSD",1733493240850,34.28213634,233.79,233.71,10.6966]
["bitfinex","SOLUSD",1733493241233,34.28213634,233.79,233.72,34.28213634]
["bitfinex","SOLUSD",1733493241930,34.28213634,233.79,233.66,0.64161498]
["bitfinex","SOLUSD",1733493242132,34.28213634,233.73,233.66,35.9642771]
["bitfinex","SOLUSD",1733493242346,10.6898,233.87,233.66,35.9642771]
["bitfinex","SOLUSD",1733493242347,34.28213634,233.75,233.68,34.28213634]
["bitfinex","SOLUSD",1733493242558,34.28213634,233.77,233.7,34.28213634]
["bitfinex","SOLUSD",1733493242747,34.28213634,233.81,233.72,34.28213634]
["bitfinex","SOLUSD",1733493243247,34.28213634,233.77,233.7,34.28213634]
["bitfinex","SOLUSD",1733493243451,34.28213634,233.73,233.64,34.28213634]
["bitfinex","SOLUSD",1733493243954,34.28213634,233.73,233.63,2.17098477]
["bitfinex","SOLUSD",1733493244161,21.09629454,233.72,233.64,21.09629454]
["bitfinex","SOLUSD",1733493244868,21.09629454,233.7,233.63,2.17098477]
["bitfinex","SOLUSD",1733493245361,21.09629454,233.72,233.64,21.09629454]
["bitfinex","SOLUSD",1733493245561,21.09629454,233.74,233.66,21.09629454]
["bitfinex","SOLUSD",1733493245756,21.09629454,233.76,233.68,21.09629454]
["bitfinex","SOLUSD",1733493246139,10.6903,233.86,233.7,21.09629454]
["bitfinex","SOLUSD",1733493246140,21.09629454,233.78,233.7,21.09629454]
["bitfinex","SOLUSD",1733493246467,21.09629454,233.8,233.72,21.09629454]
["bitfinex","SOLUSD",1733493247271,21.09629454,233.78,233.7,21.09629454]
["bitfinex","SOLUSD",1733493247764,21.09629454,233.78,233.7,21.73789242]
["bitfinex","SOLUSD",1733493248458,21.09629454,233.78,233.7,21.09629454]
["bitfinex","SOLUSD",1733493249063,21.09629454,233.78,233.67,11.34040961]
["bitfinex","SOLUSD",1733493249064,21.09629454,233.76,233.68,21.09629454]
["bitfinex","SOLUSD",1733493249636,23.776884,233.78,233.71,21.09629454]
["bitfinex","SOLUSD",1733493251066,23.776884,233.78,233.67,11.34040961]
["bitfinex","SOLUSD",1733493251369,23.776884,233.76,233.69,21.09629454]
["bitfinex","SOLUSD",1733493251540,21.09629454,233.75,233.67,21.09629454]
["bitfinex","SOLUSD",1733493252036,23.776884,233.76,233.69,21.09629454]
["bitfinex","SOLUSD",1733493252239,23.776884,233.78,233.71,21.09629454]
["bitfinex","SOLUSD",1733493252438,21.09629454,233.84,233.75,21.09629454]
["bitfinex","SOLUSD",1733493254849,21.09629454,233.84,233.77,21.09629454]
["bitfinex","SOLUSD",1733493255455,23.776884,233.83,233.77,21.09629454]
["bitfinex","SOLUSD",1733493256943,23.776884,233.83,233.75,21.09629454]
["bitfinex","SOLUSD",1733493257462,21.09629454,233.8,233.73,21.09629454]
["bitfinex","SOLUSD",1733493258135,21.09629454,233.82,233.73,21.09629454]
["bitfinex","SOLUSD",1733493258341,23.776884,233.81,233.73,21.09629454]
["bitfinex","SOLUSD",1733493258542,23.776884,233.81,233.75,21.09629454]
["bitfinex","SOLUSD",1733493258962,21.09629454,233.86,233.77,21.09629454]
["bitfinex","SOLUSD",1733493259166,21.09629454,233.86,233.79,21.09629454]
["bitfinex","SOLUSD",1733493259351,21.09629454,233.9,233.83,21.09629454]
["bitfinex","SOLUSD",1733493259953,21.09629454,233.92,233.83,21.09629454]
["bitfinex","SOLUSD",1733493260748,44.87317854,233.84,233.7,10.6972]
["bitfinex","SOLUSD",1733493260959,44.87317854,233.84,233.76,21.09629454]
["bitfinex","SOLUSD",1733493261150,21.09629454,233.86,233.78,21.09629454]
["bitfinex","SOLUSD",1733493261352,21.09629454,233.86,233.8,21.09629454]
["bitfinex","SOLUSD",1733493261671,21.09629454,233.84,233.76,21.09629454]
["bitfinex","SOLUSD",1733493262547,21.09629454,233.82,233.74,21.09629454]
["bitfinex","SOLUSD",1733493262967,21.09629454,233.84,233.76,21.09629454]
["bitfinex","SOLUSD",1733493263142,23.776884,233.83,233.76,21.09629454]
["bitfinex","SOLUSD",1733493263338,23.776884,233.83,233.78,21.09629454]
["bitfinex","SOLUSD",1733493263774,21.09629454,233.84,233.76,21.09629454]
["bitfinex","SOLUSD",1733493264063,23.776884,233.83,233.76,21.09629454]
["bitfinex","SOLUSD",1733493264272,23.776884,233.79,233.72,21.09629454]
["bitfinex","SOLUSD",1733493265953,21.09629454,233.82,233.74,21.09629454]
["bitfinex","SOLUSD",1733493266772,23.776884,233.81,233.74,21.09629454]
["bitfinex","SOLUSD",1733493267270,23.776884,233.81,233.72,21.09629454]
["bitfinex","SOLUSD",1733493267474,23.776884,233.81,233.74,21.09629454]
["bitfinex","SOLUSD",1733493268471,23.776884,233.83,233.78,21.09629454]
["bitfinex","SOLUSD",1733493269161,21.3691,233.99,233.72,11.33805566]
["bitfinex","SOLUSD",1733493269162,21.09629454,233.89,233.8,21.09629454]
["bitfinex","SOLUSD",1733493269481,21.09629454,233.89,233.82,21.09629454]
["bitfinex","SOLUSD",1733493269774,21.09629454,233.87,233.8,21.09629454]
["bitfinex","SOLUSD",1733493270080,21.09629454,233.89,233.8,21.09629454]
["bitfinex","SOLUSD",1733493271655,20.0,233.92,233.86,21.09629454]
["bitfinex","SOLUSD",1733493272060,28.71969454,233.95,233.88,21.09629454]
["bitfinex","SOLUSD",1733493272260,21.09629454,233.97,233.88,21.09629454]
["bitfinex","SOLUSD",1733493272581,21.09629454,233.99,233.92,21.09629454]
["bitfinex","SOLUSD",1733493272759,6.0047,234.01,233.94,21.09629454]
["bitfinex","SOLUSD",1733493272960,3.18185481,234.0,233.94,21.09629454]
["bitfinex","SOLUSD",1733493273146,21.09629454,234.02,233.94,21.09629454]
["bitfinex","SOLUSD",1733493273678,21.09629454,234.03,233.96,21.09629454]
["bitfinex","SOLUSD",1733493274851,21.09629454,234.05,233.96,21.09629454]
["bitfinex","SOLUSD",1733493275776,21.09629454,234.05,233.98,21.09629454]
["bitfinex","SOLUSD",1733493276276,23.776884,233.98,233.9,21.09629454]
["bitfinex","SOLUSD",1733493276455,30.93629454,233.99,233.85,1.5832]
["bitfinex","SOLUSD",1733493276456,9.84,233.99,233.93,21.09629454]
["bitfinex","SOLUSD",1733493276645,23.776884,233.98,233.88,0.64118321]
["bitfinex","SOLUSD",1733493276854,23.776884,233.98,233.92,21.09629454]
["bitfinex","SOLUSD",1733493277974,23.776884,233.98,233.91,21.09629454]
["bitfinex","SOLUSD",1733493278364,21.09629454,233.96,233.89,21.09629454]
["bitfinex","SOLUSD",1733493278562,23.776884,233.95,233.87,21.09629454]
["bitfinex","SOLUSD",1733493278780,21.09629454,233.93,233.85,22.67949454]
["bitfinex","SOLUSD",1733493278976,44.87317854,233.95,233.87,21.09629454]
["bitfinex","SOLUSD",1733493281785,23.776884,233.88,233.79,21.09629454]
["bitfinex","SOLUSD",1733493282165,23.776884,233.9,233.83,21.09629454]
["bitfinex","SOLUSD",1733493282366,23.776884,233.92,233.85,21.09629454]
["bitfinex","SOLUSD",1733493285784,21.09629454,233.89,233.81,21.09629454]
["bitfinex","SOLUSD",1733493285969,23.776884,233.88,233.81,21.09629454]
["bitfinex","SOLUSD",1733493286167,21.09629454,233.91,233.83,21.09629454]
["bitfinex","SOLUSD",1733493286370,23.776884,233.9,233.83,21.09629454]
["bitfinex","SOLUSD",1733493286564,6.5885,233.93,233.87,21.09629454]
["bitfinex","SOLUSD",1733493286565,21.09629454,233.93,233.87,21.09629454]
["bitfinex","SOLUSD",1733493286754,21.09629454,233.93,233.79,0.64136431]
["bitfinex","SOLUSD",1733493286755,21.09629454,233.93,233.85,21.09629454]
["bitfinex","SOLUSD",1733493287581,21.09629454,233.95,233.87,21.09629454]
["bitfinex","SOLUSD",1733493287779,23.776884,233.94,233.87,21.09629454]
["bitfinex","SOLUSD",1733493288166,21.09629454,233.93,233.85,21.09629454]
["bitfinex","SOLUSD",1733493288489,21.09629454,233.91,233.83,21.09629454]
["bitfinex","SOLUSD",1733493288674,21.09629454,233.89,233.81,21.09629454]
["bitfinex","SOLUSD",1733493289465,23.776884,233.88,233.81,21.09629454]
["bitfinex","SOLUSD",1733493290063,23.776884,233.88,233.77,11.33520446]
["bitfinex","SOLUSD",1733493290264,23.776884,233.88,233.78,21.09629454]
["bitfinex","SOLUSD",1733493290265,21.09629454,233.85,233.78,21.09629454]
["bitfinex","SOLUSD",1733493290466,23.776884,233.84,233.78,21.09629454]
["bitfinex","SOLUSD",1733493290873,23.776884,233.84,233.76,21.09629454]
["bitfinex","SOLUSD",1733493291971,23.776884,233.84,233.78,21.09629454]
["bitfinex","SOLUSD",1733493292162,23.776884,233.86,233.8,21.09629454]
["bitfinex","SOLUSD",1733493292359,21.09629454,233.91,233.84,21.09629454]
["bitfinex","SOLUSD",1733493292584,21.09629454,233.93,233.84,21.09629454]
["bitfinex","SOLUSD",1733493293372,21.09629454,233.91,233.84,21.09629454]
["bitfinex","SOLUSD",1733493293984,21.09629454,233.91,233.82,21.09629454]
["bitfinex","SOLUSD",1733493294171,21.09629454,233.92,233.84,21.09629454]
["bitfinex","SOLUSD",1733493294483,23.776884,233.91,233.84,21.09629454]
["bitfinex","SOLUSD",1733493294863,21.09629454,233.94,233.86,21.09629454]
["bitfinex","SOLUSD",1733493295396,21.09629454,233.93,233.86,21.09629454]
["bitfinex","SOLUSD",1733493295884,21.09629454,233.91,233.84,21.09629454]
["bitfinex","SOLUSD",1733493297567,21.09629454,233.91,233.82,21.09629454]
["bitfinex","SOLUSD",1733493298269,21.09629454,233.89,233.82,21.09629454]
["bitfinex","SOLUSD",1733493298566,21.09629454,233.89,233.8,21.09629454]
["bitfinex","SOLUSD",1733493298771,21.09629454,233.85,233.78,21.09629454]
["bitfinex","SOLUSD",1733493298998,21.09629454,233.85,233.76,22.74449454]
["bitfinex","SOLUSD",1733493299297,21.09629454,233.85,233.78,21.09629454]
["bitfinex","SOLUSD",1733493299472,21.09629454,233.87,233.8,21.09629454]
["bitfinex","SOLUSD",1733493301194,21.09629454,233.87,233.78,21.09629454]
["bitfinex","SOLUSD",1733493301397,21.09629454,233.85,233.78,21.09629454]
["bitfinex","SOLUSD",1733493302070,13.17167421,233.86,233.78,13.17167421]
["bitfinex","SOLUSD",1733493302268,13.17167421,233.89,233.81,13.17167421]
["bitfinex","SOLUSD",1733493302700,13.17167421,233.87,233.79,13.17167421]
["bitfinex","SOLUSD",1733493304387,13.17167421,233.89,233.81,13.17167421]
["bitfinex","SOLUSD",1733493304693,13.17167421,233.91,233.83,13.17167421]
["bitfinex","SOLUSD",1733493305211,13.17167421,233.95,233.87,13.17167421]
["bitfinex","SOLUSD",1733493305697,13.17167421,233.93,233.85,13.17167421]
["bitfinex","SOLUSD",1733493306395,13.17167421,233.95,233.87,13.17167421]
["bitfinex","SOLUSD",1733493306707,13.17167421,234.0,233.92,13.17167421]
["bitfinex","SOLUSD",1733493307000,13.17167421,234.02,233.94,13.17167421]
["bitfinex","SOLUSD",1733493307366,13.17167421,234.02,233.95,13.17167421]
["bitfinex","SOLUSD",1733493307572,40.11808783,234.03,233.96,13.17167421]
["bitfinex","SOLUSD",1733493307795,13.17167421,234.02,233.9,0.64110713]
["bitfinex","SOLUSD",1733493308094,33.61888783,234.03,233.96,13.17167421]
["bitfinex","SOLUSD",1733493308282,20.44721362,234.03,234.01,13.17167421]
["bitfinex","SOLUSD",1733493308479,20.44721362,234.03,233.91,10.6878]
["bitfinex","SOLUSD",1733493308480,20.44721362,234.03,234.0,13.17167421]
["bitfinex","SOLUSD",1733493308677,20.44721362,234.03,234.02,13.17167421]
["bitfinex","SOLUSD",1733493309195,20.44721362,234.03,234.0,13.17167421]
["bitfinex","SOLUSD",1733493309701,20.44721362,234.03,233.99,13.17167421]
["bitfinex","SOLUSD",1733493309899,13.17167421,234.05,233.97,13.17167421]
["bitfinex","SOLUSD",1733493310073,13.17167421,234.07,233.99,13.17167421]
["bitfinex","SOLUSD",1733493310404,13.17167421,234.06,233.98,13.17167421]
["bitfinex","SOLUSD",1733493311110,13.17167421,234.06,233.99,13.17167421]
["bitfinex","SOLUSD",1733493311279,13.17167421,234.09,234.02,13.17167421]
["bitfinex","SOLUSD",1733493312025,13.17167421,234.1,234.03,13.17167421]
["bitfinex","SOLUSD",1733493312319,13.17167421,234.09,234.02,13.17167421]
["bitfinex","SOLUSD",1733493312886,13.17167421,234.08,234.01,13.17167421]
["bitfinex","SOLUSD",1733493313289,13.17167421,234.05,233.98,13.17167421]
["bitfinex","SOLUSD",1733493313509,13.17167421,234.06,233.99,13.17167421]
["bitfinex","SOLUSD",1733493313703,13.17167421,234.07,234.0,13.17167421]
["bitfinex","SOLUSD",1733493313896,13.17167421,234.09,234.02,13.17167421]
["bitfinex","SOLUSD",1733493314525,13.17167421,234.08,234.01,13.17167421]
["bitfinex","SOLUSD",1733493314818,13.17167421,234.07,234.01,13.17167421]
["bitfinex","SOLUSD",1733493315013,13.17167421,234.04,233.97,13.17167421]
["bitfinex","SOLUSD",1733493315250,13.17167421,234.01,233.93,13.17167421]
["bitfinex","SOLUSD",1733493315393,13.17167421,234.0,233.93,13.17167421]
["bitfinex","SOLUSD",1733493315593,13.17167421,233.99,233.92,13.17167421]
["bitfinex","SOLUSD",1733493316193,13.17167421,233.97,233.9,13.17167421]
["bitfinex","SOLUSD",1733493316615,13.17167421,233.98,233.91,13.17167421]
["bitfinex","SOLUSD",1733493316815,13.17167421,234.0,233.93,13.17167421]
["bitfinex","SOLUSD",1733493316999,13.17167421,233.99,233.92,13.17167421]
["bitfinex","SOLUSD",1733493317309,13.17167421,233.95,233.88,13.17167421]
["bitfinex","SOLUSD",1733493317996,21.05392681,233.97,233.9,21.05392681]
["bitfinex","SOLUSD",1733493319636,21.05392681,234.03,233.95,21.05392681]
["bitfinex","SOLUSD",1733493319925,21.05392681,234.01,233.93,21.05392681]
["bitfinex","SOLUSD",1733493320098,21.05392681,233.97,233.89,21.05392681]
["bitfinex","SOLUSD",1733493320424,21.05392681,233.96,233.88,21.05392681]
["bitfinex","SOLUSD",1733493320628,21.05392681,233.98,233.9,21.05392681]
["bitfinex","SOLUSD",1733493321427,21.05392681,233.96,233.88,21.05392681]
["bitfinex","SOLUSD",1733493321627,21.05392681,233.94,233.86,21.05392681]
["bitfinex","SOLUSD",1733493322763,21.05392681,233.98,233.9,21.05392681]
["bitfinex","SOLUSD",1733493322902,21.05392681,233.99,233.92,21.05392681]
["bitfinex","SOLUSD",1733493323104,21.05392681,234.01,233.92,21.05392681]
["bitfinex","SOLUSD",1733493323309,21.05392681,233.99,233.92,21.05392681]
["bitfinex","SOLUSD",1733493323611,21.05392681,234.0,233.93,21.05392681]
["bitfinex","SOLUSD",1733493323819,21.05392681,234.01,233.93,21.05392681]
["bitfinex","SOLUSD",1733493324123,21.05392681,234.0,233.93,21.05392681]
["bitfinex","SOLUSD",1733493324301,21.05392681,234.0,233.92,21.05392681]
["bitfinex","SOLUSD",1733493324899,21.05392681,234.03,233.95,21.05392681]
["bitfinex","SOLUSD",1733493325201,27.39262681,234.05,233.98,21.05392681]
["bitfinex","SOLUSD",1733493326020,21.05392681,234.04,233.97,21.05392681]
["bitfinex","SOLUSD",1733493326915,21.05392681,234.1,234.03,21.05392681]
["bitfinex","SOLUSD",1733493327116,21.05392681,234.1,233.98,0.64098078]
["bitfinex","SOLUSD",1733493327117,27.24712681,234.12,234.05,21.05392681]
["bitfinex","SOLUSD",1733493327418,21.05392681,234.12,234.05,21.05392681]
["bitfinex","SOLUSD",1733493329115,21.05392681,234.1,234.03,21.05392681]
["bitfinex","SOLUSD",1733493329512,21.05392681,234.13,234.06,21.05392681]
["bitfinex","SOLUSD",1733493329710,21.05392681,234.16,234.09,21.05392681]
["bitfinex","SOLUSD",1733493329911,20.43277536,234.19,234.13,21.05392681]
["bitfinex","SOLUSD",1733493331019,21.05392681,234.14,234.07,22.60132681]
["bitfinex","SOLUSD",1733493331229,20.43277536,234.19,234.13,21.05392681]
["bitfinex","SOLUSD",1733493331428,20.43277536,234.19,234.08,0.64074793]
["bitfinex","SOLUSD",1733493331429,20.43277536,234.19,234.17,21.05392681]
["bitfinex","SOLUSD",1733493331639,20.43277536,234.19,234.09,10.6795]
["bitfinex","SOLUSD",1733493331813,20.43277536,234.19,234.1,0.64043869]
["bitfinex","SOLUSD",1733493332343,20.43277536,234.19,234.11,23.776884]
["bitfinex","SOLUSD",1733493332513,20.43277536,234.19,234.09,10.6795]
["bitfinex","SOLUSD",1733493332514,20.43277536,234.19,234.12,0.6404122]
["bitfinex","SOLUSD",1733493332842,20.43277536,234.19,234.18,21.05392681]
["bitfinex","SOLUSD",1733493333414,20.43277536,234.19,234.17,21.05392681]
["bitfinex","SOLUSD",1733493333631,20.43277536,234.19,234.13,21.05392681]
["bitfinex","SOLUSD",1733493333935,21.05392681,234.17,234.1,21.05392681]
["bitfinex","SOLUSD",1733493334137,21.05392681,234.16,234.08,21.05392681]
["bitfinex","SOLUSD",1733493334328,21.05392681,234.12,234.05,21.05392681]
["bitfinex","SOLUSD",1733493334643,20.43277536,234.19,234.01,1.523]
["bitfinex","SOLUSD",1733493334644,21.05392681,234.13,234.06,21.05392681]
["bitfinex","SOLUSD",1733493334935,21.05392681,234.17,234.09,21.05392681]
["bitfinex","SOLUSD",1733493335136,21.05392681,234.17,234.1,21.05392681]
["bitfinex","SOLUSD",1733493335345,21.05392681,234.18,234.11,21.05392681]
["bitfinex","SOLUSD",1733493336412,20.43277536,234.19,234.12,21.05392681]
["bitfinex","SOLUSD",1733493336608,20.43277536,234.19,234.13,21.05392681]
["bitfinex","SOLUSD",1733493336808,41.48670217,234.19,234.12,21.05392681]
["bitfinex","SOLUSD",1733493337021,20.43277536,234.19,234.13,21.05392681]
["bitfinex","SOLUSD",1733493337783,21.05392681,234.17,234.1,21.05392681]
["bitfinex","SOLUSD",1733493337949,41.48670217,234.19,234.12,21.05392681]
["bitfinex","SOLUSD",1733493338242,21.05392681,234.17,234.09,21.05392681]
["bitfinex","SOLUSD",1733493338425,9.84,234.15,234.09,21.05392681]
["bitfinex","SOLUSD",1733493338847,30.89392681,234.15,234.07,21.05392681]
["bitfinex","SOLUSD",1733493339342,21.05392681,234.14,234.06,21.05392681]
["bitfinex","SOLUSD",1733493339543,30.89392681,234.15,234.07,21.05392681]
["bitfinex","SOLUSD",1733493339752,9.84,234.15,234.11,21.05392681]
["bitfinex","SOLUSD",1733493340043,9.84,234.15,234.12,21.05392681]
["bitfinex","SOLUSD",1733493340413,21.05392681,234.18,234.11,21.05392681]
["bitfinex","SOLUSD",1733493340616,21.05392681,234.17,234.1,21.05392681]
["bitfinex","SOLUSD",1733493340822,21.05392681,234.18,234.1,21.05392681]
["bitfinex","SOLUSD",1733493341021,21.05392681,234.18,234.11,21.05392681]
["bitfinex","SOLUSD",1733493341438,21.05392681,234.17,234.09,21.05392681]
["bitfinex","SOLUSD",1733493341645,21.05392681,234.14,234.07,21.05392681]
["bitfinex","SOLUSD",1733493342537,21.05392681,234.16,234.07,21.05392681]
["bitfinex","SOLUSD",1733493343051,20.43277536,234.19,234.09,21.05392681]
["bitfinex","SOLUSD",1733493343255,21.05392681,234.18,234.11,21.05392681]
["bitfinex","SOLUSD",1733493343924,20.43277536,234.19,234.13,21.05392681]
["bitfinex","SOLUSD",1733493344127,20.43277536,234.19,234.14,21.05392681]
["bitfinex","SOLUSD",1733493344630,20.43277536,234.19,234.13,21.05392681]
["bitfinex","SOLUSD",1733493345279,20.43277536,234.19,234.15,21.05392681]
["bitfinex","SOLUSD",1733493346441,20.43277536,234.19,234.13,21.05392681]
["bitfinex","SOLUSD",1733493347236,41.48670217,234.19,234.13,21.05392681]
["bitfinex","SOLUSD",1733493347935,41.48670217,234.19,234.1,20.64050534]
["bitfinex","SOLUSD",1733493348156,13.13307386,234.18,234.09,13.13307386]
["bitfinex","SOLUSD",1733493348859,13.13307386,234.18,234.11,13.13307386]
["bitfinex","SOLUSD",1733493349638,20.43277536,234.19,234.13,13.13307386]
["bitfinex","SOLUSD",1733493349953,20.43277536,234.19,234.11,0.64056263]
["bitfinex","SOLUSD",1733493349954,20.43277536,234.19,234.15,13.13307386]
["bitfinex","SOLUSD",1733493350342,20.43277536,234.19,234.13,13.13307386]
["bitfinex","SOLUSD",1733493353036,20.43277536,234.19,234.15,13.13307386]
["bitfinex","SOLUSD",1733493353967,20.43277536,234.19,234.18,13.13307386]
["bitfinex","SOLUSD",1733493355039,20.43277536,234.19,234.15,10.6769]
["bitfinex","SOLUSD",1733493355353,20.43277536,234.19,234.15,13.13307386]
["bitfinex","SOLUSD",1733493356059,20.43277536,234.19,234.11,12.41973389]
["bitfinex","SOLUSD",1733493356360,20.43277536,234.19,234.13,13.13307386]
["bitfinex","SOLUSD",1733493356738,20.43277536,234.19,234.14,13.13307386]
["bitfinex","SOLUSD",1733493358143,20.43277536,234.19,234.13,13.13307386]
["bitfinex","SOLUSD",1733493358340,20.43277536,234.19,234.14,13.13307386]
["bitfinex","SOLUSD",1733493359168,20.43277536,234.19,234.15,13.13307386]
["bitfinex","SOLUSD",1733493361434,6.6574,234.27,234.18,13.13307386]
["bitfinex","SOLUSD",1733493361632,13.13307386,234.31,234.19,0.64033341]
["bitfinex","SOLUSD",1733493361850,0.5058168,234.32,234.25,13.13307386]
["bitfinex","SOLUSD",1733493362082,0.5058168,234.32,234.26,13.13307386]
["bitfinex","SOLUSD",1733493362560,0.5058168,234.32,234.27,13.13307386]
["bitfinex","SOLUSD",1733493363263,0.5058168,234.32,234.21,0.64016776]
["bitfinex","SOLUSD",1733493363264,0.5058168,234.32,234.28,13.13307386]
["bitfinex","SOLUSD",1733493363441,0.5058168,234.32,234.29,13.13307386]
["bitfinex","SOLUSD",1733493363768,0.5058168,234.32,234.3,13.13307386]
["bitfinex","SOLUSD",1733493364168,0.5058168,234.32,234.31,13.13307386]
["bitfinex","SOLUSD",1733493369460,0.5058168,234.32,234.31,36.90995786]
["bitfinex","SOLUSD",1733493370767,0.5058168,234.32,234.31,13.13307386]
["bitfinex","SOLUSD",1733493371478,0.5058168,234.32,234.31,36.90995786]
["bitfinex","SOLUSD",1733493372878,0.5058168,234.32,234.31,13.13307386]
["bitfinex","SOLUSD",1733493373365,0.5058168,234.32,234.29,13.13307386]
["bitfinex","SOLUSD",1733493373881,0.5058168,234.32,234.31,13.13307386]
["bitfinex","SOLUSD",1733493377806,0.5058168,234.32,234.31,13.77302655]
["bitfinex","SOLUSD",1733493378570,0.5058168,234.32,234.31,13.13307386]
["bitfinex","SOLUSD",1733493380694,0.5058168,234.32,234.31,37.54988909]
["bitfinex","SOLUSD",1733493380905,0.5058168,234.32,234.31,13.77300509]
["bitfinex","SOLUSD",1733493381967,1.68e-05,234.32,234.31,37.67537909]
["bitfinex","SOLUSD",1733493382172,6.1337,234.47,234.35,20.0]
["bitfinex","SOLUSD",1733493382371,14.66637386,234.5,234.42,13.13307386]
["bitfinex","SOLUSD",1733493385798,13.13307386,234.44,234.36,13.13307386]
["bitfinex","SOLUSD",1733493387108,13.13307386,234.42,234.34,13.13307386]
["bitfinex","SOLUSD",1733493387480,13.13307386,234.44,234.36,13.13307386]
["bitfinex","SOLUSD",1733493387990,13.13307386,234.42,234.34,13.13307386]
["bitfinex","SOLUSD",1733493389012,6.6048,234.39,234.28,1.66971526]
["bitfinex","SOLUSD",1733493389313,13.13307386,234.38,234.31,13.13307386]
["bitfinex","SOLUSD",1733493389792,13.13307386,234.38,234.29,13.13307386]
["bitfinex","SOLUSD",1733493390412,13.13307386,234.36,234.29,13.13307386]
["bitfinex","SOLUSD",1733493390904,13.13307386,234.34,234.25,13.13307386]
["bitfinex","SOLUSD",1733493391682,13.13307386,234.38,234.3,13.13307386]
["bitfinex","SOLUSD",1733493391907,8.2476,234.39,234.32,13.13307386]
["bitfinex","SOLUSD",1733493392511,8.2476,234.39,234.33,13.13307386]
["bitfinex","SOLUSD",1733493392696,6.6048,234.39,234.35,13.13307386]
["bitfinex","SOLUSD",1733493393011,13.13307386,234.43,234.35,13.13307386]
["bitfinex","SOLUSD",1733493393214,7.7872,234.45,234.36,13.13307386]
["bitfinex","SOLUSD",1733493393215,13.13307386,234.44,234.36,13.13307386]
["bitfinex","SOLUSD",1733493394006,13.13307386,234.42,234.34,13.13307386]
["bitfinex","SOLUSD",1733493394508,13.13307386,234.4,234.32,13.13307386]
["bitfinex","SOLUSD",1733493394689,13.13307386,234.38,234.3,33.13307386]
["bitfinex","SOLUSD",1733493395090,13.13307386,234.38,234.3,13.13307386]
["bitfinex","SOLUSD",1733493396293,13.13307386,234.37,234.3,13.13307386]
["bitfinex","SOLUSD",1733493396813,13.13307386,234.37,234.28,13.13307386]
["bitfinex","SOLUSD",1733493397018,13.13307386,234.35,234.26,13.13307386]
["bitfinex","SOLUSD",1733493397511,13.13307386,234.35,234.28,13.13307386]
["bitfinex","SOLUSD",1733493399715,13.13307386,234.37,234.3,13.13307386]
["bitfinex","SOLUSD",1733493399892,23.776884,234.44,234.32,13.13307386]
["bitfinex","SOLUSD",1733493399893,13.13307386,234.39,234.32,13.13307386]
["bitfinex","SOLUSD",1733493400093,13.13307386,234.41,234.32,13.13307386]
["bitfinex","SOLUSD",1733493402216,13.13307386,234.39,234.32,13.13307386]
["bitfinex","SOLUSD",1733493403212,13.13307386,234.39,234.3,13.13307386]
["bitfinex","SOLUSD",1733493403416,13.13307386,234.39,234.3,13.77308739]
["bitfinex","SOLUSD",1733493403787,20.0,234.42,234.34,13.13307386]
["bitfinex","SOLUSD",1733493403990,13.13307386,234.43,234.34,13.13307386]
["bitfinex","SOLUSD",1733493404798,13.13307386,234.41,234.34,13.13307386]
["bitfinex","SOLUSD",1733493404993,13.13307386,234.41,234.32,13.13307386]
["bitfinex","SOLUSD",1733493406496,13.13307386,234.39,234.32,13.13307386]
["bitfinex","SOLUSD",1733493406695,13.13307386,234.35,234.28,13.13307386]
["bitfinex","SOLUSD",1733493406921,23.776884,234.44,234.25,0.639972]
["bitfinex","SOLUSD",1733493406922,13.13307386,234.33,234.25,13.13307386]
["bitfinex","SOLUSD",1733493407216,13.13307386,234.35,234.27,13.13307386]
["bitfinex","SOLUSD",1733493409795,13.13307386,234.39,234.31,13.13307386]
["bitfinex","SOLUSD",1733493410507,13.13307386,234.37,234.29,13.13307386]
["bitfinex","SOLUSD",1733493411612,13.13307386,234.35,234.26,23.80487386]
["bitfinex","SOLUSD",1733493412116,13.13307386,234.33,234.26,13.13307386]
["bitfinex","SOLUSD",1733493412509,13.13307386,234.35,234.26,13.13307386]
["bitfinex","SOLUSD",1733493413020,13.13307386,234.33,234.22,11.31336411]
["bitfinex","SOLUSD",1733493413218,13.13307386,234.33,234.25,13.13307386]
["bitfinex","SOLUSD",1733493413826,13.13307386,234.33,234.12,13.13307386]
["bitfinex","SOLUSD",1733493413827,13.13307386,234.31,234.23,13.13307386]
["bitfinex","SOLUSD",1733493414205,13.13307386,234.27,234.21,1.5039]
["bitfinex","SOLUSD",1733493414399,13.13307386,234.27,234.19,13.13307386]
["bitfinex","SOLUSD",1733493414717,13.13307386,234.25,234.17,13.13307386]
["bitfinex","SOLUSD",1733493415594,13.13307386,234.23,234.17,13.13307386]
["bitfinex","SOLUSD",1733493416018,13.13307386,234.25,234.17,13.13307386]
["bitfinex","SOLUSD",1733493416220,13.13307386,234.27,234.2,13.13307386]
["bitfinex","SOLUSD",1733493416398,20.41834543,234.33,234.22,13.13307386]
["bitfinex","SOLUSD",1733493416601,13.13307386,234.31,234.22,13.13307386]
["bitfinex","SOLUSD",1733493416937,13.13307386,234.29,234.22,13.13307386]
["bitfinex","SOLUSD",1733493417401,13.13307386,234.28,234.21,13.13307386]
["bitfinex","SOLUSD",1733493418120,13.13307386,234.29,234.22,13.13307386]
["bitfinex","SOLUSD",1733493418331,13.13307386,234.3,234.22,13.13307386]
["bitfinex","SOLUSD",1733493418820,13.13307386,234.32,234.25,13.13307386]
["bitfinex","SOLUSD",1733493419025,33.55141929,234.33,234.25,13.13307386]
["bitfinex","SOLUSD",1733493419316,20.41834543,234.33,234.24,13.13307386]
["bitfinex","SOLUSD",1733493419515,13.13307386,234.3,234.23,13.13307386]
["bitfinex","SOLUSD",1733493419833,20.41834543,234.33,234.22,13.13307386]
["bitfinex","SOLUSD",1733493419834,13.13307386,234.29,234.22,13.13307386]
["bitfinex","SOLUSD",1733493420205,13.13307386,234.29,234.21,13.13307386]
["bitfinex","SOLUSD",1733493420398,20.41834543,234.33,234.2,13.13307386]
["bitfinex","SOLUSD",1733493420399,13.13307386,234.27,234.2,13.13307386]
["bitfinex","SOLUSD",1733493420631,33.13307386,234.3,234.22,13.13307386]
["bitfinex","SOLUSD",1733493420802,13.13307386,234.32,234.24,13.13307386]
["bitfinex","SOLUSD",1733493420997,13.13307386,234.3,234.22,13.13307386]
["bitfinex","SOLUSD",1733493421319,13.13307386,234.29,234.21,13.13307386]
["bitfinex","SOLUSD",1733493421630,13.13307386,234.27,234.2,13.13307386]
["bitfinex","SOLUSD",1733493422001,13.13307386,234.26,234.18,13.13307386]
["bitfinex","SOLUSD",1733493422201,13.13307386,234.25,234.16,13.13307386]
["bitfinex","SOLUSD",1733493422403,13.13307386,234.25,234.15,2.26921632]
["bitfinex","SOLUSD",1733493422404,13.13307386,234.25,234.17,13.13307386]
["bitfinex","SOLUSD",1733493423341,13.13307386,234.3,234.23,13.13307386]
["bitfinex","SOLUSD",1733493423704,13.13307386,234.29,234.21,13.13307386]
["bitfinex","SOLUSD",1733493424328,13.13307386,234.28,234.2,13.13307386]
["bitfinex","SOLUSD",1733493425526,9.84,234.3,234.15,1.6289]
["bitfinex","SOLUSD",1733493425527,9.84,234.3,234.25,13.13307386]
["bitfinex","SOLUSD",1733493425834,9.84,234.3,234.24,13.13307386]
["bitfinex","SOLUSD",1733493426133,22.97307386,234.3,234.23,13.13307386]
["bitfinex","SOLUSD",1733493426318,13.13307386,234.28,234.2,13.13307386]
["bitfinex","SOLUSD",1733493426925,13.13307386,234.29,234.22,13.13307386]
["bitfinex","SOLUSD",1733493427437,13.13307386,234.31,234.23,13.13307386]
["bitfinex","SOLUSD",1733493427606,13.13307386,234.34,234.27,13.13307386]
["bitfinex","SOLUSD",1733493427809,13.13307386,234.37,234.29,13.13307386]
["bitfinex","SOLUSD",1733493428012,13.13307386,234.37,234.3,13.13307386]
["bitfinex","SOLUSD",1733493428615,13.13307386,234.37,234.29,13.13307386]
["bitfinex","SOLUSD",1733493429311,13.13307386,234.37,234.3,13.13307386]
["bitfinex","SOLUSD",1733493430019,13.13307386,234.33,234.26,14.70417386]
["bitfinex","SOLUSD",1733493430231,13.13307386,234.34,234.26,14.70417386]
["bitfinex","SOLUSD",1733493430830,13.13307386,234.33,234.26,14.70417386]
["bitfinex","SOLUSD",1733493431137,13.13307386,234.32,234.24,13.13307386]
["bitfinex","SOLUSD",1733493431437,13.13307386,234.3,234.23,13.13307386]
["bitfinex","SOLUSD",1733493432735,34.443284,234.38,234.27,13.13307386]
["bitfinex","SOLUSD",1733493432736,13.13307386,234.34,234.27,13.13307386]
["bitfinex","SOLUSD",1733493432939,13.13307386,234.34,234.22,10.6737]
["bitfinex","SOLUSD",1733493432940,13.13307386,234.34,234.25,13.13307386]
["bitfinex","SOLUSD",1733493433142,13.13307386,234.34,234.26,13.13307386]
["bitfinex","SOLUSD",1733493434012,13.13307386,234.34,234.27,13.13307386]
["bitfinex","SOLUSD",1733493434542,13.13307386,234.34,234.26,13.13307386]
["bitfinex","SOLUSD",1733493435127,13.13307386,234.33,234.25,13.13307386]
["bitfinex","SOLUSD",1733493435354,13.13307386,234.33,234.26,13.13307386]
["bitfinex","SOLUSD",1733493435544,13.13307386,234.33,234.22,10.6737]
["bitfinex","SOLUSD",1733493435545,13.13307386,234.33,234.25,13.13307386]
["bitfinex","SOLUSD",1733493435926,23.776884,234.38,234.24,13.13307386]
["bitfinex","SOLUSD",1733493435927,13.13307386,234.32,234.24,13.13307386]
["bitfinex","SOLUSD",1733493436247,13.13307386,234.3,234.23,13.13307386]
["bitfinex","SOLUSD",1733493436611,13.13307386,234.31,234.24,13.13307386]
["bitfinex","SOLUSD",1733493436851,13.13307386,234.33,234.25,13.13307386]
["bitfinex","SOLUSD",1733493437020,13.13307386,234.34,234.26,13.13307386]
["bitfinex","SOLUSD",1733493437211,13.13307386,234.31,234.23,13.13307386]
["bitfinex","SOLUSD",1733493437616,13.13307386,234.31,234.24,13.13307386]
["bitfinex","SOLUSD",1733493437933,13.13307386,234.33,234.26,13.13307386]
["bitfinex","SOLUSD",1733493438132,13.13307386,234.34,234.26,13.13307386]
["bitfinex","SOLUSD",1733493439244,13.13307386,234.32,234.25,13.13307386]
["bitfinex","SOLUSD",1733493440143,13.13307386,234.32,234.23,13.13307386]
["bitfinex","SOLUSD",1733493441432,13.13307386,234.34,234.25,13.13307386]
["bitfinex","SOLUSD",1733493441947,13.13307386,234.34,234.27,13.13307386]
["bitfinex","SOLUSD",1733493442447,13.13307386,234.36,234.29,13.13307386]
["bitfinex","SOLUSD",1733493443023,13.13307386,234.36,234.27,13.13307386]
["bitfinex","SOLUSD",1733493443224,13.13307386,234.34,234.27,13.13307386]
["bitfinex","SOLUSD",1733493443545,1.6109,234.39,234.23,13.13307386]
["bitfinex","SOLUSD",1733493443546,13.13307386,234.32,234.23,13.13307386]
["bitfinex","SOLUSD",1733493443932,13.13307386,234.32,234.25,13.13307386]
["bitfinex","SOLUSD",1733493445755,13.13307386,234.32,234.23,13.13307386]
["bitfinex","SOLUSD",1733493445928,13.13307386,234.3,234.23,13.13307386]
["bitfinex","SOLUSD",1733493446250,13.13307386,234.28,234.16,1.5022]
["bitfinex","SOLUSD",1733493446421,13.13307386,234.25,234.16,14.63527386]
["bitfinex","SOLUSD",1733493446765,13.13307386,234.22,234.1,12.2825]
["bitfinex","SOLUSD",1733493446926,13.13307386,234.21,234.13,13.13307386]
["bitfinex","SOLUSD",1733493447832,13.13307386,234.2,234.12,13.13307386]
["bitfinex","SOLUSD",1733493448028,13.13307386,234.19,234.12,13.13307386]
["bitfinex","SOLUSD",1733493448726,13.13307386,234.24,234.08,13.13307386]
["bitfinex","SOLUSD",1733493448939,13.13307386,234.17,234.09,13.13307386]
["bitfinex","SOLUSD",1733493449250,13.13307386,234.18,234.1,13.13307386]
["bitfinex","SOLUSD",1733493449548,13.13307386,234.18,234.11,13.13307386]
["bitfinex","SOLUSD",1733493450753,13.13307386,234.2,234.13,13.13307386]
["bitfinex","SOLUSD",1733493451044,138.98316836,234.29,234.17,13.13307386]
["bitfinex","SOLUSD",1733493451045,13.13307386,234.24,234.17,13.13307386]
["bitfinex","SOLUSD",1733493451354,13.13307386,234.25,234.18,13.13307386]
["bitfinex","SOLUSD",1733493451656,13.13307386,234.27,234.2,13.13307386]
["bitfinex","SOLUSD",1733493451852,13.13307386,234.26,234.19,13.13307386]
["bitfinex","SOLUSD",1733493452155,13.13307386,234.23,234.16,13.13307386]
["bitfinex","SOLUSD",1733493452447,13.13307386,234.21,234.14,13.13307386]
["bitfinex","SOLUSD",1733493453248,13.13307386,234.23,234.16,13.13307386]
["bitfinex","SOLUSD",1733493453455,13.13307386,234.23,234.11,11.3191176]
["bitfinex","SOLUSD",1733493453456,13.13307386,234.26,234.19,13.13307386]
["bitfinex","SOLUSD",1733493453827,13.13307386,234.23,234.16,13.13307386]
["bitfinex","SOLUSD",1733493454034,13.13307386,234.24,234.17,13.13307386]
["bitfinex","SOLUSD",1733493455327,13.13307386,234.25,234.18,13.13307386]
["bitfinex","SOLUSD",1733493455628,13.13307386,234.26,234.19,13.13307386]
["bitfinex","SOLUSD",1733493456044,13.13307386,234.28,234.21,13.13307386]
["bitfinex","SOLUSD",1733493456235,6.4703,234.3,234.24,13.13307386]
["bitfinex","SOLUSD",1733493456453,9.84,234.25,234.24,13.13307386]
["bitfinex","SOLUSD",1733493456649,6.4703,234.3,234.24,13.13307386]
["bitfinex","SOLUSD",1733493457022,19.60337386,234.3,234.22,13.13307386]
["bitfinex","SOLUSD",1733493457228,1.6327,234.35,234.27,13.13307386]
["bitfinex","SOLUSD",1733493457452,13.13307386,234.34,234.27,13.13307386]
["bitfinex","SOLUSD",1733493458436,1.6327,234.35,234.29,13.13307386]
["bitfinex","SOLUSD",1733493458642,20.4150277,234.36,234.3,13.13307386]
["bitfinex","SOLUSD",1733493459543,33.54810156,234.36,234.28,13.13307386]
["bitfinex","SOLUSD",1733493459740,13.13307386,234.31,234.23,13.13307386]
["bitfinex","SOLUSD",1733493460463,13.13307386,234.34,234.26,13.13307386]
["bitfinex","SOLUSD",1733493460666,13.13307386,234.33,234.25,13.13307386]
["bitfinex","SOLUSD",1733493460834,13.13307386,234.3,234.23,13.13307386]
["bitfinex","SOLUSD",1733493461446,13.13307386,234.3,234.22,13.13307386]
["bitfinex","SOLUSD",1733493461852,13.13307386,234.29,234.21,13.13307386]
["bitfinex","SOLUSD",1733493462257,13.13307386,234.31,234.23,13.13307386]
["bitfinex","SOLUSD",1733493462642,13.13307386,234.29,234.21,13.13307386]
["bitfinex","SOLUSD",1733493462875,13.13307386,234.27,234.19,13.13307386]
["bitfinex","SOLUSD",1733493463164,13.13307386,234.26,234.19,13.13307386]
["bitfinex","SOLUSD",1733493463336,13.13307386,234.25,234.18,13.13307386]
["bitfinex","SOLUSD",1733493463537,13.13307386,234.24,234.17,23.80877386]
["bitfinex","SOLUSD",1733493463850,13.13307386,234.24,234.17,13.13307386]
["bitfinex","SOLUSD",1733493464459,13.13307386,234.26,234.18,13.13307386]
["bitfinex","SOLUSD",1733493468358,13.13307386,234.3,234.22,13.13307386]
["bitfinex","SOLUSD",1733493468569,13.13307386,234.26,234.18,13.13307386]
["bitfinex","SOLUSD",1733493470468,13.13307386,234.28,234.2,13.13307386]
["bitfinex","SOLUSD",1733493471757,13.13307386,234.26,234.18,13.13307386]
["bitfinex","SOLUSD",1733493472480,13.13307386,234.24,234.16,14.70407386]
["bitfinex","SOLUSD",1733493473863,13.13307386,234.22,234.14,13.13307386]
["bitfinex","SOLUSD",1733493474049,13.13307386,234.23,234.16,13.13307386]
["bitfinex","SOLUSD",1733493474247,17.0433,234.3,234.16,13.13307386]
["bitfinex","SOLUSD",1733493474558,36.90995786,234.29,234.21,13.13307386]
["bitfinex","SOLUSD",1733493474760,13.13307386,234.27,234.2,13.13307386]
["bitfinex","SOLUSD",1733493475769,13.13307386,234.26,234.18,13.13307386]
["bitfinex","SOLUSD",1733493476374,13.13307386,234.26,234.19,13.13307386]
["bitfinex","SOLUSD",1733493476755,1.6593,234.34,234.23,13.13307386]
["bitfinex","SOLUSD",1733493477087,13.13307386,234.32,234.24,13.13307386]
["bitfinex","SOLUSD",1733493477285,13.13307386,234.32,234.25,13.13307386]
["bitfinex","SOLUSD",1733493477658,13.13307386,234.32,234.24,13.13307386]
["bitfinex","SOLUSD",1733493477857,13.13307386,234.32,234.25,13.13307386]
["bitfinex","SOLUSD",1733493479164,13.13307386,234.29,234.22,13.13307386]
["bitfinex","SOLUSD",1733493479368,13.13307386,234.27,234.2,13.13307386]
["bitfinex","SOLUSD",1733493479781,13.13307386,234.25,234.18,13.13307386]
["bitfinex","SOLUSD",1733493480079,13.13307386,234.26,234.19,13.13307386]
["bitfinex","SOLUSD",1733493481075,13.13307386,234.28,234.2,13.13307386]
["bitfinex","SOLUSD",1733493481262,13.13307386,234.28,234.21,13.13307386]
["bitfinex","SOLUSD",1733493482292,13.13307386,234.27,234.2,13.13307386]
["bitfinex","SOLUSD",1733493482589,1.6593,234.34,234.21,13.13307386]
["bitfinex","SOLUSD",1733493482759,13.13307386,234.33,234.26,13.13307386]
["bitfinex","SOLUSD",1733493482959,13.13307386,234.32,234.24,13.13307386]
["bitfinex","SOLUSD",1733493483190,13.13307386,234.31,234.24,13.13307386]
["bitfinex","SOLUSD",1733493485784,13.13307386,234.3,234.23,13.13307386]
["bitfinex","SOLUSD",1733493486086,13.13307386,234.26,234.18,13.13307386]
["bitfinex","SOLUSD",1733493486283,13.13307386,234.26,234.19,13.13307386]
["bitfinex","SOLUSD",1733493487490,13.13307386,234.25,234.18,13.13307386]
["bitfinex","SOLUSD",1733493488297,13.13307386,234.26,234.19,13.13307386]
["bitfinex","SOLUSD",1733493488967,13.13307386,234.24,234.17,13.13307386]
["bitfinex","SOLUSD",1733493489171,13.13307386,234.25,234.18,13.13307386]
["bitfinex","SOLUSD",1733493491181,13.13307386,234.25,234.17,13.13307386]
["bitfinex","SOLUSD",1733493491379,13.13307386,234.19,234.1,10.6787]
["bitfinex","SOLUSD",1733493491581,23.776884,234.25,234.12,13.13307386]
["bitfinex","SOLUSD",1733493491906,13.13307386,234.23,234.17,13.13307386]
["bitfinex","SOLUSD",1733493492465,13.13307386,234.23,234.16,13.13307386]
["bitfinex","SOLUSD",1733493492910,13.13307386,234.27,234.21,13.13307386]
["bitfinex","SOLUSD",1733493493194,13.13307386,234.28,234.21,13.13307386]
["bitfinex","SOLUSD",1733493493600,13.13307386,234.3,234.23,13.13307386]
["bitfinex","SOLUSD",1733493493779,6.2272,234.33,234.21,13.13307386]
["bitfinex","SOLUSD",1733493493780,9.84,234.24,234.21,13.13307386]
["bitfinex","SOLUSD",1733493493983,13.13307386,234.28,234.21,13.13307386]
["bitfinex","SOLUSD",1733493494596,13.13307386,234.27,234.2,13.13307386]
["bitfinex","SOLUSD",1733493494768,13.13307386,234.28,234.21,13.13307386]
["bitfinex","SOLUSD",1733493494970,13.13307386,234.32,234.25,13.13307386]
["bitfinex","SOLUSD",1733493495192,13.13307386,234.32,234.2,2.25724114]
["bitfinex","SOLUSD",1733493495375,13.13307386,234.31,234.24,13.13307386]
["bitfinex","SOLUSD",1733493496101,33.54918311,234.35,234.28,13.13307386]
["bitfinex","SOLUSD",1733493496792,13.13307386,234.34,234.27,13.13307386]
["bitfinex","SOLUSD",1733493498006,13.13307386,234.33,234.26,13.13307386]
["bitfinex","SOLUSD",1733493498781,13.13307386,234.34,234.27,13.13307386]
["bitfinex","SOLUSD",1733493500508,20.41610925,234.35,234.3,13.13307386]
["bitfinex","SOLUSD",1733493501577,20.41610925,234.35,234.29,13.13307386]
["bitfinex","SOLUSD",1733493501977,20.41610925,234.35,234.3,13.13307386]
["bitfinex","SOLUSD",1733493502412,6.4415,234.44,234.34,13.13307386]
["bitfinex","SOLUSD",1733493502584,13.13307386,234.45,234.37,13.13307386]
["bitfinex","SOLUSD",1733493503807,13.13307386,234.44,234.37,13.13307386]
["bitfinex","SOLUSD",1733493504502,13.13307386,234.45,234.37,13.13307386]
["bitfinex","SOLUSD",1733493504676,20.40225376,234.51,234.31,1.641]
["bitfinex","SOLUSD",1733493504677,20.40225376,234.51,234.44,13.13307386]
["bitfinex","SOLUSD",1733493504884,13.13307386,234.54,234.44,13.13307386]
["bitfinex","SOLUSD",1733493505093,13.13307386,234.53,234.46,13.13307386]
["bitfinex","SOLUSD",1733493505298,13.13307386,234.53,234.45,13.13307386]
["bitfinex","SOLUSD",1733493505588,13.13307386,234.52,234.45,13.13307386]
["bitfinex","SOLUSD",1733493505781,13.13307386,234.47,234.39,13.13307386]
["bitfinex","SOLUSD",1733493505980,13.13307386,234.45,234.38,33.13307386]
["bitfinex","SOLUSD",1733493506196,13.13307386,234.45,234.38,13.13307386]
["bitfinex","SOLUSD",1733493506781,13.13307386,234.44,234.37,13.13307386]
["bitfinex","SOLUSD",1733493507184,13.13307386,234.42,234.35,13.13307386]
["bitfinex","SOLUSD",1733493507616,13.13307386,234.41,234.34,13.13307386]
["bitfinex","SOLUSD",1733493507798,13.13307386,234.41,234.33,13.13307386]
["bitfinex","SOLUSD",1733493507997,13.13307386,234.39,234.32,13.13307386]
["bitfinex","SOLUSD",1733493508396,13.13307386,234.44,234.36,13.13307386]
["bitfinex","SOLUSD",1733493509889,13.13307386,234.43,234.36,13.13307386]
["bitfinex","SOLUSD",1733493510290,13.13307386,234.43,234.35,13.13307386]
["bitfinex","SOLUSD",1733493510590,13.13307386,234.4,234.32,13.13307386]
["bitfinex","SOLUSD",1733493510793,13.13307386,234.39,234.31,13.13307386]
["bitfinex","SOLUSD",1733493511008,13.13307386,234.39,234.32,13.13307386]
["bitfinex","SOLUSD",1733493511199,13.13307386,234.4,234.32,13.13307386]
["bitfinex","SOLUSD",1733493511402,13.13307386,234.39,234.32,13.13307386]
["bitfinex","SOLUSD",1733493511912,23.776884,234.44,234.26,1.544]
["bitfinex","SOLUSD",1733493512115,13.13307386,234.34,234.27,13.13307386]
["bitfinex","SOLUSD",1733493512409,13.13307386,234.35,234.27,13.13307386]
["bitfinex","SOLUSD",1733493512817,13.13307386,234.34,234.26,14.67707386]
["bitfinex","SOLUSD",1733493513009,13.13307386,234.34,234.27,13.13307386]
["bitfinex","SOLUSD",1733493513729,13.13307386,234.32,234.25,13.13307386]
["bitfinex","SOLUSD",1733493513899,13.13307386,234.33,234.26,13.13307386]
["bitfinex","SOLUSD",1733493515788,13.13307386,234.34,234.27,13.13307386]
["bitfinex","SOLUSD",1733493516216,13.13307386,234.32,234.25,13.13307386]
["bitfinex","SOLUSD",1733493516715,13.13307386,234.29,234.22,13.13307386]
["bitfinex","SOLUSD",1733493516920,13.13307386,234.33,234.26,13.13307386]
["bitfinex","SOLUSD",1733493517218,13.13307386,234.32,234.25,13.13307386]
["bitfinex","SOLUSD",1733493517402,13.13307386,234.33,234.26,13.13307386]
["bitfinex","SOLUSD",1733493517820,19.58787386,234.34,234.27,13.13307386]
["bitfinex","SOLUSD",1733493518014,13.13307386,234.33,234.26,13.13307386]
["bitfinex","SOLUSD",1733493519419,13.13307386,234.3,234.23,13.13307386]
["bitfinex","SOLUSD",1733493519596,13.13307386,234.31,234.24,13.13307386]
["bitfinex","SOLUSD",1733493520098,13.13307386,234.3,234.22,13.13307386]
["bitfinex","SOLUSD",1733493520409,13.13307386,234.3,234.23,13.13307386]
["bitfinex","SOLUSD",1733493520613,13.13307386,234.32,234.25,13.13307386]
["bitfinex","SOLUSD",1733493521098,13.13307386,234.36,234.28,13.13307386]
["bitfinex","SOLUSD",1733493521418,20.41386084,234.38,234.33,13.13307386]
["bitfinex","SOLUSD",1733493521593,9.84,234.34,234.32,13.13307386]
["bitfinex","SOLUSD",1733493521794,9.84,234.34,234.33,13.13307386]
["bitfinex","SOLUSD",1733493522504,9.84,234.34,234.32,13.13307386]
["bitfinex","SOLUSD",1733493523201,13.13307386,234.4,234.32,13.13307386]
["bitfinex","SOLUSD",1733493524422,13.13307386,234.38,234.31,13.13307386]
["bitfinex","SOLUSD",1733493524725,13.13307386,234.39,234.32,13.13307386]
["bitfinex","SOLUSD",1733493525299,13.13307386,234.34,234.27,13.13307386]
["bitfinex","SOLUSD",1733493525630,13.13307386,234.39,234.32,13.13307386]
["bitfinex","SOLUSD",1733493525917,13.13307386,234.4,234.25,0.64010989]
["bitfinex","SOLUSD",1733493526096,13.13307386,234.4,234.33,13.13307386]
["bitfinex","SOLUSD",1733493526696,13.13307386,234.43,234.36,13.13307386]
["bitfinex","SOLUSD",1733493526921,13.13307386,234.44,234.37,13.13307386]
["bitfinex","SOLUSD",1733493527224,20.40919398,234.46,234.4,13.13307386]
["bitfinex","SOLUSD",1733493527729,20.40919398,234.46,234.3,0.63989445]
["bitfinex","SOLUSD",1733493527730,33.54226784,234.46,234.39,13.13307386]
["bitfinex","SOLUSD",1733493527935,13.13307386,234.45,234.38,13.13307386]
["bitfinex","SOLUSD",1733493528223,13.13307386,234.44,234.37,13.13307386]
["bitfinex","SOLUSD",1733493529616,13.13307386,234.45,234.38,13.13307386]
["bitfinex","SOLUSD",1733493530113,13.13307386,234.44,234.38,13.13307386]
["bitfinex","SOLUSD",1733493530325,33.54226784,234.46,234.39,13.13307386]
["bitfinex","SOLUSD",1733493530500,33.54226784,234.46,234.38,13.13307386]
["bitfinex","SOLUSD",1733493530501,13.13307386,234.45,234.38,13.13307386]
["bitfinex","SOLUSD",1733493531203,20.40919398,234.46,234.41,13.13307386]
["bitfinex","SOLUSD",1733493531533,20.40919398,234.46,234.42,13.13307386]
["bitfinex","SOLUSD",1733493531828,20.40919398,234.46,234.41,13.13307386]
["bitfinex","SOLUSD",1733493532033,20.40919398,234.46,234.36,10.6672]
["bitfinex","SOLUSD",1733493532233,13.13307386,234.4,234.33,13.13307386]
["bitfinex","SOLUSD",1733493532528,13.13307386,234.44,234.37,13.13307386]
["bitfinex","SOLUSD",1733493532834,13.13307386,234.44,234.38,13.13307386]
["bitfinex","SOLUSD",1733493533617,13.13307386,234.44,234.37,13.13307386]
["bitfinex","SOLUSD",1733493533841,13.13307386,234.39,234.3,10.67]
["bitfinex","SOLUSD",1733493534042,13.13307386,234.39,234.32,13.13307386]
["bitfinex","SOLUSD",1733493534205,13.13307386,234.43,234.37,13.13307386]
["bitfinex","SOLUSD",1733493534532,13.13307386,234.44,234.37,13.13307386]
["bitfinex","SOLUSD",1733493535111,13.13307386,234.43,234.36,13.13307386]
["bitfinex","SOLUSD",1733493536334,13.13307386,234.44,234.37,13.13307386]
["bitfinex","SOLUSD",1733493536863,13.13307386,234.43,234.36,13.13307386]
["bitfinex","SOLUSD",1733493537042,13.13307386,234.44,234.37,13.13307386]
["bitfinex","SOLUSD",1733493538120,13.13307386,234.42,234.35,13.13307386]
["bitfinex","SOLUSD",1733493538321,13.13307386,234.45,234.38,13.13307386]
["bitfinex","SOLUSD",1733493538646,13.13307386,234.44,234.37,13.13307386]
["bitfinex","SOLUSD",1733493538953,13.13307386,234.43,234.36,13.13307386]
["bitfinex","SOLUSD",1733493540049,20.40345614,234.5,234.33,0.64000838]
["bitfinex","SOLUSD",1733493540050,13.13307386,234.42,234.35,13.13307386]
["bitfinex","SOLUSD",1733493540751,13.13307386,234.36,234.28,10.6705]
["bitfinex","SOLUSD",1733493540928,13.13307386,234.36,234.28,13.13307386]
["bitfinex","SOLUSD",1733493541122,135.7,234.47,234.35,13.13307386]
["bitfinex","SOLUSD",1733493541321,135.7,234.47,234.29,0.64013934]
["bitfinex","SOLUSD",1733493541322,33.13307386,234.45,234.38,13.13307386]
["bitfinex","SOLUSD",1733493541522,33.13307386,234.45,234.39,13.13307386]
["bitfinex","SOLUSD",1733493541928,20.0,234.45,234.39,13.13307386]
["bitfinex","SOLUSD",1733493542329,33.13307386,234.45,234.39,13.13307386]
["bitfinex","SOLUSD",1733493542531,20.0,234.45,234.39,13.13307386]
["bitfinex","SOLUSD",1733493543030,33.13307386,234.45,234.38,13.13307386]
["bitfinex","SOLUSD",1733493543223,13.13307386,234.48,234.41,13.13307386]
["bitfinex","SOLUSD",1733493543642,13.13307386,234.46,234.39,13.13307386]
["bitfinex","SOLUSD",1733493543823,13.13307386,234.47,234.4,13.13307386]
["bitfinex","SOLUSD",1733493545123,13.13307386,234.47,234.41,13.13307386]
["bitfinex","SOLUSD",1733493546029,8.38380453,234.49,234.42,8.38380453]
["bitfinex","SOLUSD",1733493546430,28.10914096,234.53,234.44,8.38380453]
["bitfinex","SOLUSD",1733493546625,8.38380453,234.52,234.45,8.38380453]
["bitfinex","SOLUSD",1733493546860,8.38380453,234.51,234.44,8.38380453]
["bitfinex","SOLUSD",1733493547734,8.38380453,234.52,234.45,8.38380453]
["bitfinex","SOLUSD",1733493548033,20.40134096,234.53,234.44,8.38380453]
["bitfinex","SOLUSD",1733493548248,8.38380453,234.52,234.45,8.38380453]
["bitfinex","SOLUSD",1733493548450,8.38380453,234.51,234.45,8.38380453]
["bitfinex","SOLUSD",1733493548819,8.38380453,234.5,234.43,8.38380453]
["bitfinex","SOLUSD",1733493549219,8.38380453,234.49,234.42,9.90930453]
["bitfinex","SOLUSD",1733493549746,8.38380453,234.51,234.44,8.38380453]
["bitfinex","SOLUSD",1733493550451,20.40134096,234.53,234.42,1.5255]
["bitfinex","SOLUSD",1733493550452,28.78514549,234.53,234.46,8.38380453]
["bitfinex","SOLUSD",1733493550634,20.40134096,234.53,234.49,8.38380453]
["bitfinex","SOLUSD",1733493550948,20.40134096,234.53,234.45,0.63973127]
["bitfinex","SOLUSD",1733493551152,20.40134096,234.53,234.52,8.38380453]
["bitfinex","SOLUSD",1733493552156,0.5058168,234.55,234.53,7.9411]
["bitfinex","SOLUSD",1733493552459,7.6867,234.72,234.54,9.02314655]
["bitfinex","SOLUSD",1733493552771,8.38380453,234.65,234.59,8.38380453]
["bitfinex","SOLUSD",1733493552938,41.22191812,234.72,234.58,8.38380453]
["bitfinex","SOLUSD",1733493553266,7.6867,234.72,234.6,8.38380453]
["bitfinex","SOLUSD",1733493553463,8.38380453,234.69,234.62,8.38380453]
["bitfinex","SOLUSD",1733493553639,8.38380453,234.67,234.61,8.38380453]
["bitfinex","SOLUSD",1733493553961,8.38380453,234.67,234.54,2.33534952]
["bitfinex","SOLUSD",1733493553962,8.38380453,234.66,234.56,20.0]
["bitfinex","SOLUSD",1733493554169,13.0801956,234.66,234.6,13.0801956]
["bitfinex","SOLUSD",1733493554838,13.0801956,234.67,234.61,13.0801956]
["bitfinex","SOLUSD",1733493556466,13.0801956,234.66,234.59,13.0801956]
["bitfinex","SOLUSD",1733493556659,13.0801956,234.67,234.6,13.0801956]
["bitfinex","SOLUSD",1733493556963,13.0801956,234.68,234.61,13.0801956]
["bitfinex","SOLUSD",1733493557166,13.0801956,234.67,234.6,13.0801956]
["bitfinex","SOLUSD",1733493557466,13.0801956,234.7,234.63,13.0801956]
["bitfinex","SOLUSD",1733493557653,13.0801956,234.69,234.63,13.0801956]
["bitfinex","SOLUSD",1733493557968,13.0801956,234.71,234.64,13.0801956]
["bitfinex","SOLUSD",1733493558162,23.1241,234.78,234.64,13.0801956]
["bitfinex","SOLUSD",1733493558163,13.0801956,234.72,234.65,13.0801956]
["bitfinex","SOLUSD",1733493558372,13.0801956,234.76,234.7,13.0801956]
["bitfinex","SOLUSD",1733493558576,4.389,234.78,234.73,13.0801956]
["bitfinex","SOLUSD",1733493558876,4.389,234.78,234.76,13.0801956]
["bitfinex","SOLUSD",1733493559471,4.389,234.78,234.75,13.0801956]
["bitfinex","SOLUSD",1733493559674,4.389,234.78,234.73,13.0801956]
["bitfinex","SOLUSD",1733493560745,13.0801956,234.77,234.7,13.0801956]
["bitfinex","SOLUSD",1733493560965,13.0801956,234.76,234.69,13.0801956]
["bitfinex","SOLUSD",1733493562887,13.0801956,234.77,234.7,13.0801956]
["bitfinex","SOLUSD",1733493563184,4.389,234.78,234.68,20.0]
["bitfinex","SOLUSD",1733493563185,17.4691956,234.78,234.71,13.0801956]
["bitfinex","SOLUSD",1733493563372,13.0801956,234.77,234.71,13.0801956]
["bitfinex","SOLUSD",1733493563565,17.4691956,234.78,234.71,13.0801956]
["bitfinex","SOLUSD",1733493564366,4.389,234.78,234.72,13.0801956]
["bitfinex","SOLUSD",1733493564583,4.389,234.78,234.74,13.0801956]
["bitfinex","SOLUSD",1733493565454,4.389,234.78,234.75,13.0801956]
["bitfinex","SOLUSD",1733493566174,4.389,234.78,234.73,13.0801956]
["bitfinex","SOLUSD",1733493566479,4.389,234.78,234.68,11.29149008]
["bitfinex","SOLUSD",1733493566480,13.0801956,234.77,234.7,13.0801956]
["bitfinex","SOLUSD",1733493567255,13.0801956,234.76,234.69,13.0801956]
["bitfinex","SOLUSD",1733493568780,13.0801956,234.77,234.7,13.0801956]
["bitfinex","SOLUSD",1733493570158,13.0801956,234.77,234.61,0.6390047]
["bitfinex","SOLUSD",1733493570159,13.0801956,234.71,234.61,0.6390047]
["bitfinex","SOLUSD",1733493570361,13.0801956,234.71,234.63,13.0801956]
["bitfinex","SOLUSD",1733493570671,13.0801956,234.76,234.69,13.0801956]
["bitfinex","SOLUSD",1733493570983,4.389,234.78,234.64,0.6392081]
["bitfinex","SOLUSD",1733493571164,4.389,234.78,234.76,13.0801956]
["bitfinex","SOLUSD",1733493571369,4.389,234.78,234.77,13.0801956]
["bitfinex","SOLUSD",1733493571565,4.389,234.78,234.76,13.0801956]
["bitfinex","SOLUSD",1733493572273,4.389,234.78,234.74,13.0801956]
["bitfinex","SOLUSD",1733493572480,4.389,234.78,234.72,13.0801956]
["bitfinex","SOLUSD",1733493573069,4.389,234.78,234.73,13.0801956]
["bitfinex","SOLUSD",1733493573384,4.389,234.78,234.76,13.0801956]
["bitfinex","SOLUSD",1733493573560,4.389,234.78,234.75,13.0801956]
["bitfinex","SOLUSD",1733493573770,4.389,234.78,234.76,13.0801956]
["bitfinex","SOLUSD",1733493573959,4.389,234.78,234.75,13.0801956]
["bitfinex","SOLUSD",1733493574560,4.389,234.78,234.74,13.0801956]
["bitfinex","SOLUSD",1733493574784,4.389,234.78,234.73,13.0801956]
["bitfinex","SOLUSD",1733493574988,17.4691956,234.78,234.72,13.0801956]
["bitfinex","SOLUSD",1733493575558,17.4691956,234.78,234.65,7.9626]
["bitfinex","SOLUSD",1733493575559,13.0801956,234.75,234.65,7.9626]
["bitfinex","SOLUSD",1733493575890,13.0801956,234.76,234.69,13.0801956]
["bitfinex","SOLUSD",1733493576262,13.0801956,234.77,234.7,13.0801956]
["bitfinex","SOLUSD",1733493576463,17.4691956,234.78,234.71,13.0801956]
["bitfinex","SOLUSD",1733493576773,13.0801956,234.77,234.7,13.0801956]
["bitfinex","SOLUSD",1733493576973,17.4691956,234.78,234.71,13.0801956]
["bitfinex","SOLUSD",1733493577176,4.389,234.78,234.72,13.0801956]
["bitfinex","SOLUSD",1733493577375,4.389,234.78,234.73,13.0801956]
["bitfinex","SOLUSD",1733493581281,4.389,234.78,234.72,13.0801956]
["bitfinex","SOLUSD",1733493581687,13.0801956,234.77,234.7,13.0801956]
["bitfinex","SOLUSD",1733493584290,4.389,234.78,234.71,13.0801956]
["bitfinex","SOLUSD",1733493584291,17.4691956,234.78,234.71,13.0801956]
["bitfinex","SOLUSD",1733493584793,17.4691956,234.78,234.7,13.0801956]
["bitfinex","SOLUSD",1733493584991,13.0801956,234.78,234.7,13.0801956]
["bitfinex","SOLUSD",1733493585588,13.0801956,234.76,234.69,13.0801956]
["bitfinex","SOLUSD",1733493585793,0.5058168,234.79,234.67,0.63902352]
["bitfinex","SOLUSD",1733493585794,13.0801956,234.75,234.67,13.0801956]
["bitfinex","SOLUSD",1733493586391,4.389,234.78,234.68,13.0801956]
["bitfinex","SOLUSD",1733493586594,13.0801956,234.77,234.69,13.0801956]
["bitfinex","SOLUSD",1733493586790,4.389,234.78,234.65,1.577]
["bitfinex","SOLUSD",1733493586791,13.0801956,234.76,234.68,13.0801956]
["bitfinex","SOLUSD",1733493587294,13.0801956,234.75,234.68,13.0801956]
["bitfinex","SOLUSD",1733493587489,13.0801956,234.76,234.69,13.0801956]
["bitfinex","SOLUSD",1733493587683,4.389,234.78,234.72,13.0801956]
["bitfinex","SOLUSD",1733493588005,4.389,234.78,234.73,13.0801956]
["bitfinex","SOLUSD",1733493588303,4.389,234.78,234.72,13.0801956]
["bitfinex","SOLUSD",1733493588675,17.4691956,234.78,234.71,13.0801956]
["bitfinex","SOLUSD",1733493589185,17.4691956,234.78,234.7,13.0801956]
["bitfinex","SOLUSD",1733493590099,17.4691956,234.78,234.48,4.271]
["bitfinex","SOLUSD",1733493590100,13.0801956,234.71,234.62,13.0801956]
["bitfinex","SOLUSD",1733493590405,13.0801956,234.73,234.66,13.0801956]
["bitfinex","SOLUSD",1733493590585,13.0801956,234.75,234.67,13.0801956]
["bitfinex","SOLUSD",1733493590791,13.0801956,234.75,234.68,13.0801956]
["bitfinex","SOLUSD",1733493590990,7.6586,234.77,234.63,0.63920407]
["bitfinex","SOLUSD",1733493591196,7.6586,234.77,234.72,13.0801956]
["bitfinex","SOLUSD",1733493592384,4.389,234.78,234.72,13.0801956]
["bitfinex","SOLUSD",1733493592802,4.389,234.78,234.71,13.0801956]
["bitfinex","SOLUSD",1733493593100,4.389,234.78,234.72,13.0801956]
["bitfinex","SOLUSD",1733493593808,17.4691956,234.78,234.71,13.0801956]
["bitfinex","SOLUSD",1733493594113,17.4691956,234.78,234.65,11.29289983]
["bitfinex","SOLUSD",1733493594285,13.0801956,234.75,234.68,13.0801956]
["bitfinex","SOLUSD",1733493594603,17.4691956,234.78,234.7,13.0801956]
["bitfinex","SOLUSD",1733493594989,13.0801956,234.77,234.69,13.0801956]
["bitfinex","SOLUSD",1733493595503,13.0801956,234.76,234.69,13.0801956]
["bitfinex","SOLUSD",1733493595706,13.0801956,234.75,234.68,13.0801956]
["bitfinex","SOLUSD",1733493596005,13.0801956,234.76,234.69,13.0801956]
["bitfinex","SOLUSD",1733493596385,13.0801956,234.77,234.7,13.0801956]
["bitfinex","SOLUSD",1733493596783,17.4691956,234.78,234.71,13.0801956]
["bitfinex","SOLUSD",1733493596992,13.0801956,234.77,234.7,13.0801956]
["bitfinex","SOLUSD",1733493597193,13.0801956,234.75,234.68,13.0801956]
["bitfinex","SOLUSD",1733493597398,13.0801956,234.76,234.69,13.0801956]
["bitfinex","SOLUSD",1733493597711,17.4691956,234.78,234.7,13.0801956]
["bitfinex","SOLUSD",1733493598212,4.389,234.78,234.76,13.0801956]
["bitfinex","SOLUSD",1733493598615,4.389,234.78,234.77,13.0801956]
["bitfinex","SOLUSD",1733493600682,4.389,234.78,234.76,13.0801956]
["bitfinex","SOLUSD",1733493601100,13.0801956,234.77,234.61,0.63884089]
["bitfinex","SOLUSD",1733493601313,13.0801956,234.74,234.67,13.0801956]
["bitfinex","SOLUSD",1733493601913,13.0801956,234.69,234.6,6.271]
["bitfinex","SOLUSD",1733493602087,23.776884,234.75,234.63,13.0801956]
["bitfinex","SOLUSD",1733493602280,13.0801956,234.75,234.68,13.0801956]
["bitfinex","SOLUSD",1733493602906,20.7092956,234.76,234.69,13.0801956]
["bitfinex","SOLUSD",1733493603108,13.0801956,234.75,234.68,13.0801956]
["bitfinex","SOLUSD",1733493603617,13.0801956,234.74,234.67,13.0801956]
["bitfinex","SOLUSD",1733493604000,13.0801956,234.71,234.64,13.0801956]
["bitfinex","SOLUSD",1733493604194,13.0801956,234.74,234.67,13.0801956]
["bitfinex","SOLUSD",1733493604803,4.389,234.78,234.73,13.0801956]
["bitfinex","SOLUSD",1733493605000,4.389,234.78,234.75,13.0801956]
["bitfinex","SOLUSD",1733493605720,4.389,234.78,234.74,13.0801956]
["bitfinex","SOLUSD",1733493606093,4.389,234.78,234.75,13.0801956]
["bitfinex","SOLUSD",1733493606288,4.389,234.78,234.77,13.0801956]
["bitfinex","SOLUSD",1733493610801,1.9647,234.78,234.77,13.7188728]
["bitfinex","SOLUSD",1733493612325,13.0801956,234.94,234.81,20.0]
["bitfinex","SOLUSD",1733493612631,13.0801956,234.92,234.85,13.0801956]
["bitfinex","SOLUSD",1733493612804,13.0801956,234.9,234.83,13.0801956]
["bitfinex","SOLUSD",1733493613210,13.0801956,234.92,234.84,13.0801956]
["bitfinex","SOLUSD",1733493613407,13.0801956,234.92,234.85,13.0801956]
["bitfinex","SOLUSD",1733493614002,13.0801956,234.94,234.87,13.0801956]
["bitfinex","SOLUSD",1733493614843,13.0801956,234.95,234.88,13.0801956]
["bitfinex","SOLUSD",1733493615000,13.0801956,234.97,234.9,13.0801956]
["bitfinex","SOLUSD",1733493615205,13.0801956,234.98,234.9,13.0801956]
["bitfinex","SOLUSD",1733493616128,13.0801956,234.99,234.92,13.0801956]
["bitfinex","SOLUSD",1733493616710,13.0801956,234.98,234.91,13.0801956]
["bitfinex","SOLUSD",1733493617038,0.5058168,235.02,234.89,13.0801956]
["bitfinex","SOLUSD",1733493617039,13.0801956,234.96,234.89,13.0801956]
["bitfinex","SOLUSD",1733493617240,13.0801956,234.96,234.9,13.0801956]
["bitfinex","SOLUSD",1733493617527,13.0801956,234.94,234.87,13.0801956]
["bitfinex","SOLUSD",1733493618225,13.0801956,234.95,234.88,13.0801956]
["bitfinex","SOLUSD",1733493618609,13.0801956,234.92,234.85,14.6293956]
["bitfinex","SOLUSD",1733493618809,13.0801956,234.88,234.8,1.5513]
["bitfinex","SOLUSD",1733493619110,13.0801956,234.84,234.77,13.0801956]
["bitfinex","SOLUSD",1733493619313,13.0801956,234.83,234.76,13.0801956]
["bitfinex","SOLUSD",1733493619510,13.0801956,234.81,234.74,1.5513]
["bitfinex","SOLUSD",1733493619721,13.0801956,234.84,234.77,13.0801956]
["bitfinex","SOLUSD",1733493619926,13.0801956,234.86,234.79,13.0801956]
["bitfinex","SOLUSD",1733493620324,7.5207,234.93,234.74,12.83992422]
["bitfinex","SOLUSD",1733493620325,13.0801956,234.85,234.78,13.0801956]
["bitfinex","SOLUSD",1733493620935,13.0801956,234.83,234.76,13.0801956]
["bitfinex","SOLUSD",1733493621738,13.0801956,234.82,234.74,13.0801956]
["bitfinex","SOLUSD",1733493621943,13.0801956,234.78,234.69,1.5948]
["bitfinex","SOLUSD",1733493622115,13.0801956,234.77,234.7,13.0801956]
["bitfinex","SOLUSD",1733493622643,13.0801956,234.77,234.69,14.6749956]
["bitfinex","SOLUSD",1733493623523,13.0801956,234.78,234.71,13.0801956]
["bitfinex","SOLUSD",1733493623934,13.0801956,234.78,234.7,13.0801956]
["bitfinex","SOLUSD",1733493624243,13.0801956,234.84,234.69,21.5948]
["bitfinex","SOLUSD",1733493624421,13.0801956,234.78,234.71,13.0801956]
["bitfinex","SOLUSD",1733493624626,13.0801956,234.81,234.74,13.0801956]
["bitfinex","SOLUSD",1733493624828,13.0801956,234.82,234.69,32.88589446]
["bitfinex","SOLUSD",1733493625143,13.0801956,234.84,234.77,13.0801956]
["bitfinex","SOLUSD",1733493625715,13.0801956,234.85,234.77,13.0801956]
["bitfinex","SOLUSD",1733493626221,13.0801956,234.85,234.78,13.0801956]
["bitfinex","SOLUSD",1733493627312,13.0801956,234.85,234.77,13.0801956]
["bitfinex","SOLUSD",1733493627718,13.0801956,234.85,234.78,13.0801956]
["bitfinex","SOLUSD",1733493627920,10.6423,234.91,234.73,0.63882223]
["bitfinex","SOLUSD",1733493627921,13.0801956,234.87,234.79,13.0801956]
["bitfinex","SOLUSD",1733493628244,13.0801956,234.92,234.85,13.0801956]
["bitfinex","SOLUSD",1733493628547,13.0801956,234.94,234.87,13.0801956]
["bitfinex","SOLUSD",1733493628747,13.0801956,234.95,234.88,13.0801956]
["bitfinex","SOLUSD",1733493628948,13.0801956,234.96,234.89,13.0801956]
["bitfinex","SOLUSD",1733493629526,13.0801956,234.97,234.9,13.0801956]
["bitfinex","SOLUSD",1733493630247,13.0801956,234.98,234.91,13.0801956]
["bitfinex","SOLUSD",1733493630447,19.6507956,234.99,234.92,13.0801956]
["bitfinex","SOLUSD",1733493631147,13.0801956,234.98,234.91,13.0801956]
["bitfinex","SOLUSD",1733493631323,13.0801956,234.97,234.91,13.0801956]
["bitfinex","SOLUSD",1733493631523,13.0801956,234.98,234.91,13.0801956]
["bitfinex","SOLUSD",1733493631837,8.1705,235.05,234.97,13.0801956]
["bitfinex","SOLUSD",1733493632048,6.6665,235.05,235.0,13.0801956]
["bitfinex","SOLUSD",1733493632344,20.35662184,235.07,235.01,13.0801956]
["bitfinex","SOLUSD",1733493632517,13.0801956,235.08,235.01,13.0801956]
["bitfinex","SOLUSD",1733493632925,10.3458168,235.02,235.01,13.0801956]
["bitfinex","SOLUSD",1733493633118,0.5058168,235.02,235.01,13.0801956]
["bitfinex","SOLUSD",1733493638146,0.5058168,235.02,235.01,13.71820552]
["bitfinex","SOLUSD",1733493639255,20.34340047,235.21,235.01,15.57298552]
["bitfinex","SOLUSD",1733493639551,13.0801956,235.22,235.14,13.0801956]
["bitfinex","SOLUSD",1733493639943,13.0801956,235.23,235.16,13.0801956]
["bitfinex","SOLUSD",1733493640860,6.6364,235.27,235.16,13.0801956]
["bitfinex","SOLUSD",1733493640861,13.0801956,235.24,235.16,13.0801956]
["bitfinex","SOLUSD",1733493641032,13.0801956,235.23,235.15,13.0801956]
["bitfinex","SOLUSD",1733493641854,13.0801956,235.23,235.11,20.63779486]
["bitfinex","SOLUSD",1733493642066,13.0801956,235.2,235.12,13.0801956]
["bitfinex","SOLUSD",1733493642264,13.0801956,235.19,235.12,13.0801956]
["bitfinex","SOLUSD",1733493642553,13.0801956,235.18,235.11,33.0801956]
["bitfinex","SOLUSD",1733493642772,13.0801956,235.18,235.12,13.0801956]
["bitfinex","SOLUSD",1733493642955,6.6364,235.27,235.15,13.0801956]
["bitfinex","SOLUSD",1733493643267,6.6364,235.27,235.21,13.0801956]
["bitfinex","SOLUSD",1733493643467,13.0801956,235.3,235.23,13.0801956]
["bitfinex","SOLUSD",1733493643765,6.3283,235.33,235.15,1.6156]
["bitfinex","SOLUSD",1733493643766,13.0801956,235.29,235.22,13.0801956]
["bitfinex","SOLUSD",1733493644256,6.3283,235.33,235.16,0.63761282]
["bitfinex","SOLUSD",1733493644257,13.0801956,235.3,235.23,13.0801956]
["bitfinex","SOLUSD",1733493645158,13.0801956,235.28,235.21,13.0801956]
["bitfinex","SOLUSD",1733493645328,13.0801956,235.29,235.22,13.0801956]
["bitfinex","SOLUSD",1733493645530,6.3283,235.33,235.21,13.0801956]
["bitfinex","SOLUSD",1733493645531,13.0801956,235.28,235.21,13.0801956]
["bitfinex","SOLUSD",1733493645838,13.0801956,235.29,235.22,13.0801956]
["bitfinex","SOLUSD",1733493646034,20.81862554,235.29,235.22,20.81862554]
["bitfinex","SOLUSD",1733493646250,20.81862554,235.29,235.23,20.81862554]
["bitfinex","SOLUSD",1733493646747,20.81862554,235.3,235.23,20.81862554]
["bitfinex","SOLUSD",1733493647131,20.81862554,235.29,235.23,20.81862554]
["bitfinex","SOLUSD",1733493648154,41.15477027,235.34,235.25,20.81862554]
["bitfinex","SOLUSD",1733493648971,20.81862554,235.27,235.17,20.0]
["bitfinex","SOLUSD",1733493649147,21.32444234,235.26,235.19,20.81862554]
["bitfinex","SOLUSD",1733493649347,0.5058168,235.26,235.2,20.81862554]
["bitfinex","SOLUSD",1733493649550,0.5058168,235.26,235.21,20.81862554]
["bitfinex","SOLUSD",1733493650973,0.0058168,235.26,235.2,20.81862554]
["bitfinex","SOLUSD",1733493651141,0.0058168,235.26,235.19,20.81862554]
["bitfinex","SOLUSD",1733493651142,20.82444234,235.26,235.19,20.81862554]
["bitfinex","SOLUSD",1733493651339,0.0058168,235.26,235.2,20.81862554]
["bitfinex","SOLUSD",1733493651947,0.0058168,235.26,235.22,20.81862554]
["bitfinex","SOLUSD",1733493652475,0.0058168,235.26,235.21,20.81862554]
["bitfinex","SOLUSD",1733493654269,0.0058168,235.26,235.2,20.81862554]
["bitfinex","SOLUSD",1733493654661,0.0058168,235.26,235.21,20.81862554]
["bitfinex","SOLUSD",1733493654959,0.0058168,235.26,235.2,20.81862554]
["bitfinex","SOLUSD",1733493655256,0.0058168,235.26,235.21,20.81862554]
["bitfinex","SOLUSD",1733493655852,0.0058168,235.26,235.22,20.81862554]
["bitfinex","SOLUSD",1733493656167,0.0058168,235.26,235.21,20.81862554]
["bitfinex","SOLUSD",1733493658743,0.0058168,235.26,235.22,20.81862554]
["bitfinex","SOLUSD",1733493660176,0.0058168,235.26,235.23,20.81862554]
["bitfinex","SOLUSD",1733493660346,0.0058168,235.26,235.17,0.63764403]
["bitfinex","SOLUSD",1733493660347,0.0058168,235.26,235.22,20.81862554]
["bitfinex","SOLUSD",1733493660536,0.0058168,235.26,235.21,20.81862554]
["bitfinex","SOLUSD",1733493660943,0.0058168,235.26,235.2,20.81862554]
["bitfinex","SOLUSD",1733493661144,0.0058168,235.26,235.21,20.81862554]
["bitfinex","SOLUSD",1733493661368,0.0058168,235.26,235.22,20.81862554]
["bitfinex","SOLUSD",1733493661761,0.0058168,235.26,235.23,20.81862554]
["bitfinex","SOLUSD",1733493662083,0.0058168,235.26,235.25,20.81862554]
["bitfinex","SOLUSD",1733493662668,0.0058168,235.26,235.24,20.81862554]
["bitfinex","SOLUSD",1733493663952,0.0058168,235.26,235.25,20.81862554]
["bitfinex","SOLUSD",1733493665454,0.0058168,235.26,235.25,21.45607139]
["bitfinex","SOLUSD",1733493667291,0.0058168,235.26,235.25,22.97097139]
["bitfinex","SOLUSD",1733493667585,0.0058168,235.26,235.25,23.22195139]
["bitfinex","SOLUSD",1733493667755,1.0,235.35,235.34,20.81862554]
["bitfinex","SOLUSD",1733493668363,1.0,235.35,235.34,12.99670323]
["bitfinex","SOLUSD",1733493669973,1.0,235.35,235.34,13.63387269]
["bitfinex","SOLUSD",1733493670285,12.99670323,235.44,235.34,12.99670323]
["bitfinex","SOLUSD",1733493670451,12.99670323,235.44,235.37,12.99670323]
["bitfinex","SOLUSD",1733493671082,13.50252003,235.49,235.43,12.99670323]
["bitfinex","SOLUSD",1733493671280,13.50252003,235.49,235.38,0.63713724]
["bitfinex","SOLUSD",1733493671281,0.5058168,235.49,235.45,12.99670323]
["bitfinex","SOLUSD",1733493671492,0.5058168,235.49,235.44,12.99670323]
["bitfinex","SOLUSD",1733493671780,0.5058168,235.49,235.43,12.99670323]
["bitfinex","SOLUSD",1733493671993,12.99670323,235.47,235.39,12.99670323]
["bitfinex","SOLUSD",1733493672170,0.5058168,235.49,235.36,12.99670323]
["bitfinex","SOLUSD",1733493672171,12.99670323,235.43,235.36,12.99670323]
["bitfinex","SOLUSD",1733493672367,12.99670323,235.42,235.35,12.99670323]
["bitfinex","SOLUSD",1733493672875,0.5058168,235.49,235.37,12.99670323]
["bitfinex","SOLUSD",1733493672876,12.99670323,235.44,235.37,12.99670323]
["bitfinex","SOLUSD",1733493673268,12.99670323,235.44,235.36,12.99670323]
["bitfinex","SOLUSD",1733493673592,12.99670323,235.38,235.31,12.99670323]
["bitfinex","SOLUSD",1733493674094,12.99670323,235.38,235.3,12.99670323]
["bitfinex","SOLUSD",1733493674597,12.99670323,235.37,235.29,12.99670323]
["bitfinex","SOLUSD",1733493674789,12.99670323,235.38,235.3,12.99670323]
["bitfinex","SOLUSD",1733493675385,12.99670323,235.36,235.29,12.99670323]
["bitfinex","SOLUSD",1733493676091,12.99670323,235.38,235.3,12.99670323]
["bitfinex","SOLUSD",1733493676388,6.3883,235.48,235.37,12.99670323]
["bitfinex","SOLUSD",1733493676571,12.99670323,235.45,235.38,12.99670323]
["bitfinex","SOLUSD",1733493676990,12.99670323,235.46,235.38,12.99670323]
["bitfinex","SOLUSD",1733493677461,12.99670323,235.47,235.39,12.99670323]
["bitfinex","SOLUSD",1733493677661,6.3883,235.48,235.43,12.99670323]
["bitfinex","SOLUSD",1733493677866,2.0974168,235.49,235.43,12.99670323]
["bitfinex","SOLUSD",1733493677867,0.5058168,235.49,235.43,12.99670323]
["bitfinex","SOLUSD",1733493678085,0.5058168,235.49,235.44,12.99670323]
["bitfinex","SOLUSD",1733493678288,0.5058168,235.49,235.47,12.99670323]
["bitfinex","SOLUSD",1733493678493,0.5058168,235.49,235.42,12.99670323]
["bitfinex","SOLUSD",1733493678494,13.50252003,235.49,235.42,12.99670323]
["bitfinex","SOLUSD",1733493678688,0.5058168,235.49,235.45,12.99670323]
["bitfinex","SOLUSD",1733493678991,0.5058168,235.49,235.39,20.63704617]
["bitfinex","SOLUSD",1733493679171,12.99670323,235.48,235.39,20.0]
["bitfinex","SOLUSD",1733493679375,12.99670323,235.48,235.41,12.99670323]
["bitfinex","SOLUSD",1733493679980,13.50252003,235.49,235.42,12.99670323]
["bitfinex","SOLUSD",1733493680188,0.5058168,235.49,235.43,12.99670323]
["bitfinex","SOLUSD",1733493680392,0.5058168,235.49,235.45,12.99670323]
["bitfinex","SOLUSD",1733493680887,12.99670323,235.48,235.41,12.99670323]
["bitfinex","SOLUSD",1733493681403,0.5058168,235.49,235.36,31.25890129]
["bitfinex","SOLUSD",1733493681404,0.5058168,235.49,235.43,12.99670323]
["bitfinex","SOLUSD",1733493682101,0.5058168,235.49,235.44,12.99670323]
["bitfinex","SOLUSD",1733493682280,0.5058168,235.49,235.46,12.99670323]
["bitfinex","SOLUSD",1733493682480,0.5058168,235.49,235.44,12.99670323]
["bitfinex","SOLUSD",1733493682972,0.5058168,235.49,235.45,12.99670323]
["bitfinex","SOLUSD",1733493683172,0.5058168,235.49,235.39,0.63703295]
["bitfinex","SOLUSD",1733493683173,0.5058168,235.49,235.46,12.99670323]
["bitfinex","SOLUSD",1733493683975,0.5058168,235.49,235.47,12.99670323]
["bitfinex","SOLUSD",1733493684697,0.5058168,235.49,235.46,12.99670323]
["bitfinex","SOLUSD",1733493684912,0.5058168,235.49,235.48,12.99670323]
["bitfinex","SOLUSD",1733493685603,0.5058168,235.49,235.48,13.6335545]
["bitfinex","SOLUSD",1733493685978,1.68e-05,235.49,235.48,13.6335545]
["bitfinex","SOLUSD",1733493686907,1.68e-05,235.49,235.48,24.2501545]
["bitfinex","SOLUSD",1733493687615,1.68e-05,235.49,235.48,26.02592385]
["bitfinex","SOLUSD",1733493689001,1.68e-05,235.49,235.48,25.90043385]
["bitfinex","SOLUSD",1733493689198,1.68e-05,235.49,235.48,24.2501545]
["bitfinex","SOLUSD",1733493689397,1.68e-05,235.49,235.48,12.99670323]
["bitfinex","SOLUSD",1733493690194,12.99670323,235.64,235.48,13.63348909]
["bitfinex","SOLUSD",1733493690391,12.99670323,235.63,235.56,12.99670323]
["bitfinex","SOLUSD",1733493690798,12.99670323,235.62,235.55,12.99670323]
["bitfinex","SOLUSD",1733493691009,12.99670323,235.6,235.53,12.99670323]
["bitfinex","SOLUSD",1733493691319,12.99670323,235.61,235.54,12.99670323]
["bitfinex","SOLUSD",1733493691488,6.2385,235.65,235.47,20.63679795]
["bitfinex","SOLUSD",1733493691489,12.99670323,235.62,235.55,12.99670323]
["bitfinex","SOLUSD",1733493691914,6.2385,235.65,235.49,10.6161]
["bitfinex","SOLUSD",1733493691915,12.99670323,235.63,235.57,12.99670323]
["bitfinex","SOLUSD",1733493692124,19.23520323,235.65,235.58,12.99670323]
["bitfinex","SOLUSD",1733493692492,12.99670323,235.64,235.57,12.99670323]
["bitfinex","SOLUSD",1733493692817,12.99670323,235.63,235.56,12.99670323]
["bitfinex","SOLUSD",1733493693391,19.23520323,235.65,235.58,12.99670323]
["bitfinex","SOLUSD",1733493694192,12.99670323,235.64,235.57,12.99670323]
["bitfinex","SOLUSD",1733493694690,12.99670323,235.64,235.58,12.99670323]
["bitfinex","SOLUSD",1733493695504,12.99670323,235.63,235.57,12.99670323]
["bitfinex","SOLUSD",1733493695700,12.99670323,235.64,235.57,12.99670323]
["bitfinex","SOLUSD",1733493696318,19.23520323,235.65,235.58,12.99670323]
["bitfinex","SOLUSD",1733493697020,12.99670323,235.64,235.57,12.99670323]
["bitfinex","SOLUSD",1733493697190,6.2385,235.65,235.62,12.99670323]
["bitfinex","SOLUSD",1733493697388,6.2385,235.65,235.61,12.99670323]
["bitfinex","SOLUSD",1733493698026,1.5927,235.66,235.61,12.99670323]
["bitfinex","SOLUSD",1733493700723,14.58940323,235.66,235.6,12.99670323]
["bitfinex","SOLUSD",1733493701025,12.99670323,235.63,235.57,12.99670323]
["bitfinex","SOLUSD",1733493701224,12.99670323,235.65,235.58,12.99670323]
["bitfinex","SOLUSD",1733493701525,1.65,235.75,235.64,12.99670323]
["bitfinex","SOLUSD",1733493701724,14.64670323,235.75,235.68,12.99670323]
["bitfinex","SOLUSD",1733493702429,1.65,235.75,235.7,12.99670323]
["bitfinex","SOLUSD",1733493702814,6.6152,235.77,235.71,12.99670323]
["bitfinex","SOLUSD",1733493703122,12.99670323,235.92,235.71,12.99670323]
["bitfinex","SOLUSD",1733493703123,7.8247,235.85,235.71,12.99670323]
["bitfinex","SOLUSD",1733493703320,12.99670323,235.83,235.71,12.99670323]
["bitfinex","SOLUSD",1733493703525,20.82140323,235.85,235.71,13.63283787]
["bitfinex","SOLUSD",1733493703706,12.99670323,235.83,235.71,12.99670323]
["bitfinex","SOLUSD",1733493704229,12.99670323,235.82,235.71,12.99670323]
["bitfinex","SOLUSD",1733493705107,12.99670323,235.83,235.71,12.99670323]
["bitfinex","SOLUSD",1733493705304,7.8247,235.85,235.71,12.99670323]
["bitfinex","SOLUSD",1733493705505,12.99670323,235.83,235.71,12.99670323]
["bitfinex","SOLUSD",1733493706598,12.99670323,235.81,235.71,12.99670323]
["bitfinex","SOLUSD",1733493706802,12.99670323,235.8,235.71,12.99670323]
["bitfinex","SOLUSD",1733493707013,12.99670323,235.81,235.71,12.99670323]
["bitfinex","SOLUSD",1733493707234,12.99670323,235.83,235.71,13.63292869]
["bitfinex","SOLUSD",1733493707442,7.8247,235.85,235.71,13.63292869]
["bitfinex","SOLUSD",1733493707443,12.99670323,235.84,235.71,13.63292869]
["bitfinex","SOLUSD",1733493709231,12.99670323,235.81,235.71,12.99670323]
["bitfinex","SOLUSD",1733493709538,12.99670323,235.82,235.71,12.99670323]
["bitfinex","SOLUSD",1733493710103,12.99670323,235.83,235.71,12.99670323]
["bitfinex","SOLUSD",1733493710722,12.99670323,235.81,235.71,12.99670323]
["bitfinex","SOLUSD",1733493711332,12.99670323,235.78,235.71,12.99670323]
["bitfinex","SOLUSD",1733493711517,12.99670323,235.81,235.71,12.99670323]
["bitfinex","SOLUSD",1733493712433,12.99670323,235.8,235.71,12.99670323]
["bitfinex","SOLUSD",1733493712810,12.99670323,235.81,235.71,12.99670323]
["bitfinex","SOLUSD",1733493713006,12.99670323,235.8,235.63,1.6396]
["bitfinex","SOLUSD",1733493713230,13.50252003,235.72,235.65,12.99670323]
["bitfinex","SOLUSD",1733493713433,0.5058168,235.72,235.66,12.99670323]
["bitfinex","SOLUSD",1733493713821,0.5058168,235.72,235.67,12.99670323]
["bitfinex","SOLUSD",1733493714329,12.99670323,235.71,235.64,12.99670323]
["bitfinex","SOLUSD",1733493714509,12.99670323,235.71,235.63,12.99670323]
["bitfinex","SOLUSD",1733493714708,0.5058168,235.72,235.66,12.99670323]
["bitfinex","SOLUSD",1733493714911,0.5058168,235.72,235.7,12.99670323]
["bitfinex","SOLUSD",1733493715216,0.5058168,235.72,235.71,12.99670323]
["bitfinex","SOLUSD",1733493716310,0.5058168,235.72,235.61,1.77340011]
["bitfinex","SOLUSD",1733493716311,0.5058168,235.72,235.67,0.6362664]
["bitfinex","SOLUSD",1733493716532,0.5058168,235.72,235.66,12.99670323]
["bitfinex","SOLUSD",1733493716737,0.5058168,235.72,235.7,12.99670323]
["bitfinex","SOLUSD",1733493716916,0.5058168,235.72,235.71,12.99670323]
["bitfinex","SOLUSD",1733493718332,1e-08,235.72,235.71,14.50850323]
["bitfinex","SOLUSD",1733493718536,12.99670323,235.84,235.71,15.14459793]
["bitfinex","SOLUSD",1733493718742,12.99670323,235.83,235.76,12.99670323]
["bitfinex","SOLUSD",1733493719111,12.99670323,235.84,235.77,12.99670323]
["bitfinex","SOLUSD",1733493719624,12.99670323,235.83,235.75,12.99670323]
["bitfinex","SOLUSD",1733493719814,12.99670323,235.83,235.76,12.99670323]
["bitfinex","SOLUSD",1733493721249,12.99670323,235.82,235.75,12.99670323]
["bitfinex","SOLUSD",1733493721427,12.99670323,235.83,235.76,12.99670323]
["bitfinex","SOLUSD",1733493721612,12.99670323,235.84,235.77,12.99670323]
["bitfinex","SOLUSD",1733493722014,12.99670323,235.85,235.77,12.99670323]
["bitfinex","SOLUSD",1733493722325,12.99670323,235.84,235.77,12.99670323]
["bitfinex","SOLUSD",1733493723558,7.9188,235.9,235.81,12.99670323]
["bitfinex","SOLUSD",1733493723848,7.9188,235.9,235.78,12.99670323]
["bitfinex","SOLUSD",1733493723849,12.99670323,235.85,235.78,12.99670323]
["bitfinex","SOLUSD",1733493724028,12.99670323,235.81,235.74,12.99670323]
["bitfinex","SOLUSD",1733493724220,12.99670323,235.8,235.73,12.99670323]
["bitfinex","SOLUSD",1733493724438,12.99670323,235.8,235.74,12.99670323]
["bitfinex","SOLUSD",1733493724643,12.99670323,235.81,235.74,12.99670323]
["bitfinex","SOLUSD",1733493724818,12.99670323,235.82,235.75,12.99670323]
["bitfinex","SOLUSD",1733493725160,12.99670323,235.81,235.74,12.99670323]
["bitfinex","SOLUSD",1733493725818,12.99670323,235.82,235.75,12.99670323]
["bitfinex","SOLUSD",1733493726022,12.99670323,235.83,235.76,12.99670323]
["bitfinex","SOLUSD",1733493726924,12.99670323,235.82,235.75,12.99670323]
["bitfinex","SOLUSD",1733493729029,12.99670323,235.83,235.76,12.99670323]
["bitfinex","SOLUSD",1733493729231,12.99670323,235.84,235.77,12.99670323]
["bitfinex","SOLUSD",1733493729523,12.99670323,235.83,235.76,12.99670323]
["bitfinex","SOLUSD",1733493729727,12.99670323,235.82,235.75,12.99670323]
["bitfinex","SOLUSD",1733493730162,12.99670323,235.8,235.73,12.99670323]
["bitfinex","SOLUSD",1733493730326,12.99670323,235.79,235.72,12.99670323]
["bitfinex","SOLUSD",1733493730829,10.5981,235.89,235.78,12.99670323]
["bitfinex","SOLUSD",1733493730830,12.99670323,235.84,235.78,12.99670323]
["bitfinex","SOLUSD",1733493731021,12.99670323,235.82,235.76,12.99670323]
["bitfinex","SOLUSD",1733493731221,12.99670323,235.81,235.74,12.99670323]
["bitfinex","SOLUSD",1733493731422,7.9188,235.9,235.78,12.99670323]
["bitfinex","SOLUSD",1733493731658,12.99670323,235.83,235.76,12.99670323]
["bitfinex","SOLUSD",1733493731828,12.99670323,235.82,235.76,12.99670323]
["bitfinex","SOLUSD",1733493732035,12.99670323,235.81,235.75,12.99670323]
["bitfinex","SOLUSD",1733493732343,12.99670323,235.81,235.74,12.99670323]
["bitfinex","SOLUSD",1733493732542,12.99670323,235.81,235.75,12.99670323]
["bitfinex","SOLUSD",1733493733257,12.99670323,235.81,235.74,12.99670323]
["bitfinex","SOLUSD",1733493733966,12.99670323,235.8,235.74,12.99670323]
["bitfinex","SOLUSD",1733493734136,12.99670323,235.81,235.74,12.99670323]
["bitfinex","SOLUSD",1733493734526,12.99670323,235.83,235.76,12.99670323]
["bitfinex","SOLUSD",1733493734935,12.99670323,235.82,235.75,12.99670323]
["bitfinex","SOLUSD",1733493735136,12.99670323,235.81,235.74,12.99670323]
["bitfinex","SOLUSD",1733493735635,12.99670323,235.82,235.75,12.99670323]
["bitfinex","SOLUSD",1733493735965,12.99670323,235.83,235.76,12.99670323]
["bitfinex","SOLUSD",1733493736457,12.99670323,235.86,235.79,12.99670323]
["bitfinex","SOLUSD",1733493736631,12.99670323,235.86,235.8,12.99670323]
["bitfinex","SOLUSD",1733493736836,12.99670323,235.86,235.79,12.99670323]
["bitfinex","SOLUSD",1733493737343,12.99670323,235.86,235.8,12.99670323]
["bitfinex","SOLUSD",1733493737554,12.99670323,235.88,235.81,12.99670323]
["bitfinex","SOLUSD",1733493737760,12.99670323,235.86,235.74,10.6049]
["bitfinex","SOLUSD",1733493737963,12.99670323,235.82,235.73,1.7264626]
["bitfinex","SOLUSD",1733493738262,12.99670323,235.83,235.76,12.99670323]
["bitfinex","SOLUSD",1733493741665,12.99670323,235.84,235.77,12.99670323]
["bitfinex","SOLUSD",1733493741960,7.9188,235.9,235.79,8.28688932]
["bitfinex","SOLUSD",1733493742162,7.9188,235.9,235.74,10.6046]
["bitfinex","SOLUSD",1733493742163,8.28688932,235.87,235.8,8.28688932]
["bitfinex","SOLUSD",1733493743262,8.28688932,235.86,235.79,8.28688932]
["bitfinex","SOLUSD",1733493743746,7.9188,235.9,235.8,8.28688932]
["bitfinex","SOLUSD",1733493743747,8.28688932,235.87,235.8,8.28688932]
["bitfinex","SOLUSD",1733493744060,12.9476952,235.87,235.8,12.9476952]
["bitfinex","SOLUSD",1733493744261,12.9476952,235.86,235.79,12.9476952]
["bitfinex","SOLUSD",1733493744563,12.9476952,235.87,235.8,12.9476952]
["bitfinex","SOLUSD",1733493744968,12.9476952,235.81,235.7,10.6063]
["bitfinex","SOLUSD",1733493745148,12.9476952,235.82,235.75,12.9476952]
["bitfinex","SOLUSD",1733493745349,12.9476952,235.83,235.76,12.9476952]
["bitfinex","SOLUSD",1733493745670,12.9476952,235.84,235.77,12.9476952]
["bitfinex","SOLUSD",1733493746470,12.9476952,235.85,235.77,12.9476952]
["bitfinex","SOLUSD",1733493746837,12.9476952,235.84,235.77,12.9476952]
["bitfinex","SOLUSD",1733493747448,12.9476952,235.82,235.75,12.9476952]
["bitfinex","SOLUSD",1733493747865,12.9476952,235.79,235.66,14.59046605]
["bitfinex","SOLUSD",1733493748186,12.9476952,235.75,235.68,12.9476952]
["bitfinex","SOLUSD",1733493748366,12.9476952,235.76,235.69,12.9476952]
["bitfinex","SOLUSD",1733493748547,12.9476952,235.74,235.62,10.61]
["bitfinex","SOLUSD",1733493748751,12.9476952,235.74,235.6,1.5086]
["bitfinex","SOLUSD",1733493748752,12.9476952,235.72,235.64,12.9476952]
["bitfinex","SOLUSD",1733493749080,12.9476952,235.71,235.64,12.9476952]
["bitfinex","SOLUSD",1733493749268,12.9476952,235.71,235.58,10.6117]
["bitfinex","SOLUSD",1733493749269,12.9476952,235.69,235.62,12.9476952]
["bitfinex","SOLUSD",1733493749583,12.9476952,235.66,235.59,12.9476952]
["bitfinex","SOLUSD",1733493749878,12.9476952,235.65,235.58,12.9476952]
["bitfinex","SOLUSD",1733493750349,19.6096952,235.65,235.58,12.9476952]
["bitfinex","SOLUSD",1733493750556,12.9476952,235.62,235.55,12.9476952]
["bitfinex","SOLUSD",1733493750854,12.9476952,235.61,235.54,12.9476952]
["bitfinex","SOLUSD",1733493751079,12.9476952,235.64,235.57,12.9476952]
["bitfinex","SOLUSD",1733493751384,6.662,235.65,235.6,12.9476952]
["bitfinex","SOLUSD",1733493751546,6.662,235.65,235.59,12.9476952]
["bitfinex","SOLUSD",1733493751747,6.662,235.65,235.6,12.9476952]
["bitfinex","SOLUSD",1733493752173,19.6096952,235.65,235.58,12.9476952]
["bitfinex","SOLUSD",1733493752380,12.9476952,235.62,235.55,12.9476952]
["bitfinex","SOLUSD",1733493752563,12.9476952,235.62,235.54,12.9476952]
["bitfinex","SOLUSD",1733493752881,12.9476952,235.61,235.54,12.9476952]
["bitfinex","SOLUSD",1733493753047,12.9476952,235.62,235.54,12.9476952]
["bitfinex","SOLUSD",1733493753258,12.9476952,235.62,235.5,10.6156]
["bitfinex","SOLUSD",1733493753259,12.9476952,235.62,235.55,12.9476952]
["bitfinex","SOLUSD",1733493753574,12.9476952,235.61,235.53,12.9476952]
["bitfinex","SOLUSD",1733493753883,12.9476952,235.61,235.54,12.9476952]
["bitfinex","SOLUSD",1733493754058,12.9476952,235.62,235.55,12.9476952]
["bitfinex","SOLUSD",1733493754375,6.662,235.65,235.59,12.9476952]
["bitfinex","SOLUSD",1733493754603,12.9476952,235.71,235.64,12.9476952]
["bitfinex","SOLUSD",1733493754767,12.9476952,235.72,235.65,12.9476952]
["bitfinex","SOLUSD",1733493754963,12.9476952,235.7,235.62,12.9476952]
["bitfinex","SOLUSD",1733493755189,12.9476952,235.69,235.62,12.9476952]
["bitfinex","SOLUSD",1733493756094,12.9476952,235.68,235.6,12.9476952]
["bitfinex","SOLUSD",1733493756888,12.9476952,235.68,235.61,12.9476952]
["bitfinex","SOLUSD",1733493757299,12.9476952,235.67,235.6,12.9476952]
["bitfinex","SOLUSD",1733493757699,12.9476952,235.68,235.6,12.9476952]
["bitfinex","SOLUSD",1733493757883,12.9476952,235.67,235.6,12.9476952]
["bitfinex","SOLUSD",1733493758249,23.776884,235.72,235.55,20.63661956]
["bitfinex","SOLUSD",1733493758250,12.9476952,235.65,235.58,12.9476952]
["bitfinex","SOLUSD",1733493758502,12.9476952,235.66,235.59,12.9476952]
["bitfinex","SOLUSD",1733493758803,12.9476952,235.64,235.53,0.63662609]
["bitfinex","SOLUSD",1733493758976,12.9476952,235.64,235.57,12.9476952]
["bitfinex","SOLUSD",1733493759582,12.9476952,235.65,235.58,12.9476952]
["bitfinex","SOLUSD",1733493760008,12.9476952,235.64,235.57,12.9476952]
["bitfinex","SOLUSD",1733493760216,12.9476952,235.64,235.56,12.9476952]
["bitfinex","SOLUSD",1733493761012,12.9476952,235.62,235.54,12.9476952]
["bitfinex","SOLUSD",1733493761200,12.9476952,235.68,235.52,10.6148]
["bitfinex","SOLUSD",1733493761201,12.9476952,235.59,235.52,12.9476952]
["bitfinex","SOLUSD",1733493761501,12.9476952,235.57,235.5,12.9476952]
["bitfinex","SOLUSD",1733493761879,12.9476952,235.56,235.49,12.9476952]
["bitfinex","SOLUSD",1733493762698,12.9476952,235.59,235.52,12.9476952]
["bitfinex","SOLUSD",1733493762869,6.6093,235.67,235.57,12.9476952]
["bitfinex","SOLUSD",1733493763071,12.9476952,235.65,235.57,12.9476952]
["bitfinex","SOLUSD",1733493764289,12.9476952,235.63,235.56,12.9476952]
["bitfinex","SOLUSD",1733493765385,12.9476952,235.62,235.55,12.9476952]
["bitfinex","SOLUSD",1733493765590,12.9476952,235.6,235.53,12.9476952]
["bitfinex","SOLUSD",1733493765812,12.9476952,235.56,235.49,12.9476952]
["bitfinex","SOLUSD",1733493766024,12.9476952,235.55,235.48,23.5639952]
["bitfinex","SOLUSD",1733493766314,12.9476952,235.54,235.47,12.9476952]
["bitfinex","SOLUSD",1733493766521,12.9476952,235.56,235.49,12.9476952]
["bitfinex","SOLUSD",1733493766926,12.9476952,235.58,235.51,12.9476952]
["bitfinex","SOLUSD",1733493767223,12.9476952,235.64,235.57,12.9476952]
["bitfinex","SOLUSD",1733493767398,6.6093,235.67,235.45,0.63693735]
["bitfinex","SOLUSD",1733493767399,12.9476952,235.63,235.56,12.9476952]
["bitfinex","SOLUSD",1733493768230,6.6093,235.67,235.51,10.6148]
["bitfinex","SOLUSD",1733493768231,12.9476952,235.66,235.59,12.9476952]
["bitfinex","SOLUSD",1733493768529,12.9476952,235.65,235.58,12.9476952]
["bitfinex","SOLUSD",1733493768909,12.9476952,235.64,235.58,12.9476952]
["bitfinex","SOLUSD",1733493769116,12.9476952,235.63,235.56,12.9476952]
["bitfinex","SOLUSD",1733493769315,12.9476952,235.62,235.55,12.9476952]
["bitfinex","SOLUSD",1733493769512,12.9476952,235.63,235.56,12.9476952]
["bitfinex","SOLUSD",1733493771319,12.9476952,235.62,235.55,12.9476952]
["bitfinex","SOLUSD",1733493771523,12.9476952,235.63,235.56,12.9476952]
["bitfinex","SOLUSD",1733493771708,12.9476952,235.62,235.55,12.9476952]
["bitfinex","SOLUSD",1733493771908,12.9476952,235.59,235.47,10.6167]
["bitfinex","SOLUSD",1733493772216,12.9476952,235.58,235.51,12.9476952]
["bitfinex","SOLUSD",1733493773331,12.9476952,235.59,235.51,12.9476952]
["bitfinex","SOLUSD",1733493773521,12.9476952,235.6,235.53,12.9476952]
["bitfinex","SOLUSD",1733493773729,23.776884,235.6,235.55,12.9476952]
["bitfinex","SOLUSD",1733493773907,23.776884,235.6,235.54,12.9476952]
["bitfinex","SOLUSD",1733493775034,36.7245792,235.6,235.53,12.9476952]
["bitfinex","SOLUSD",1733493775627,23.776884,235.6,235.55,12.9476952]
["bitfinex","SOLUSD",1733493775842,23.776884,235.6,235.49,20.0]
["bitfinex","SOLUSD",1733493775843,12.9476952,235.6,235.54,12.9476952]
["bitfinex","SOLUSD",1733493776329,36.7245792,235.61,235.54,12.9476952]
["bitfinex","SOLUSD",1733493776535,23.776884,235.61,235.55,12.9476952]
["bitfinex","SOLUSD",1733493776725,12.9476952,235.62,235.55,12.9476952]
["bitfinex","SOLUSD",1733493777062,12.9476952,235.59,235.52,12.9476952]
["bitfinex","SOLUSD",1733493777245,12.9476952,235.58,235.51,12.9476952]
["bitfinex","SOLUSD",1733493777406,23.776884,235.64,235.49,30.616]
["bitfinex","SOLUSD",1733493777407,12.9476952,235.59,235.52,12.9476952]
["bitfinex","SOLUSD",1733493778604,12.9476952,235.55,235.48,12.9476952]
["bitfinex","SOLUSD",1733493779029,12.9476952,235.54,235.47,12.9476952]
["bitfinex","SOLUSD",1733493779428,12.9476952,235.55,235.48,12.9476952]
["bitfinex","SOLUSD",1733493779812,36.7245792,235.54,235.47,12.9476952]
["bitfinex","SOLUSD",1733493780833,36.7245792,235.54,235.45,12.9476952]
["bitfinex","SOLUSD",1733493780834,12.9476952,235.52,235.45,12.9476952]
["bitfinex","SOLUSD",1733493781455,12.9476952,235.47,235.37,10.6215]
["bitfinex","SOLUSD",1733493781657,12.9476952,235.45,235.38,12.9476952]
["bitfinex","SOLUSD",1733493781865,12.9476952,235.47,235.4,12.9476952]
["bitfinex","SOLUSD",1733493782936,6.2459,235.57,235.46,12.9476952]
["bitfinex","SOLUSD",1733493783144,12.9476952,235.55,235.48,12.9476952]
["bitfinex","SOLUSD",1733493783340,19.1935952,235.57,235.51,12.9476952]
["bitfinex","SOLUSD",1733493783535,12.9476952,235.56,235.5,12.9476952]
["bitfinex","SOLUSD",1733493783745,6.2459,235.57,235.52,12.9476952]
["bitfinex","SOLUSD",1733493783950,1.5355,235.58,235.53,12.9476952]
["bitfinex","SOLUSD",1733493784154,12.9476952,235.6,235.54,12.9476952]
["bitfinex","SOLUSD",1733493784466,12.9476952,235.61,235.54,12.9476952]
["bitfinex","SOLUSD",1733493784677,12.9476952,235.6,235.54,12.9476952]
["bitfinex","SOLUSD",1733493784841,19.5769952,235.62,235.55,12.9476952]
["bitfinex","SOLUSD",1733493785032,19.5769952,235.62,235.56,12.9476952]
["bitfinex","SOLUSD",1733493785033,6.6293,235.62,235.56,12.9476952]
["bitfinex","SOLUSD",1733493785362,12.9476952,235.65,235.58,12.9476952]
["bitfinex","SOLUSD",1733493785536,12.9476952,235.67,235.6,12.9476952]
["bitfinex","SOLUSD",1733493786270,12.9476952,235.66,235.59,12.9476952]
["bitfinex","SOLUSD",1733493786842,12.9476952,235.63,235.56,12.9476952]
["bitfinex","SOLUSD",1733493787041,12.9476952,235.62,235.55,23.5610952]
["bitfinex","SOLUSD",1733493787244,12.9476952,235.63,235.56,12.9476952]
["bitfinex","SOLUSD",1733493787457,6.4826,235.68,235.55,10.6134]
["bitfinex","SOLUSD",1733493787458,12.9476952,235.65,235.58,12.9476952]
["bitfinex","SOLUSD",1733493787750,12.9476952,235.67,235.6,12.9476952]
["bitfinex","SOLUSD",1733493787941,12.9476952,235.66,235.59,12.9476952]
["bitfinex","SOLUSD",1733493788871,12.9476952,235.63,235.56,12.9476952]
["bitfinex","SOLUSD",1733493789064,6.4826,235.68,235.62,12.9476952]
["bitfinex","SOLUSD",1733493789241,6.4826,235.68,235.63,12.9476952]
["bitfinex","SOLUSD",1733493789450,25.77919968,235.71,235.64,12.9476952]
["bitfinex","SOLUSD",1733493789645,12.83150448,235.71,235.65,12.9476952]
["bitfinex","SOLUSD",1733493790573,12.83150448,235.71,235.66,12.9476952]
["bitfinex","SOLUSD",1733493791446,12.83150448,235.71,235.65,12.9476952]
["bitfinex","SOLUSD",1733493791769,12.9476952,235.74,235.67,12.9476952]
["bitfinex","SOLUSD",1733493791968,12.9476952,235.76,235.68,12.9476952]
["bitfinex","SOLUSD",1733493792348,12.9476952,235.78,235.71,12.9476952]
["bitfinex","SOLUSD",1733493792855,12.9476952,235.78,235.7,12.9476952]
["bitfinex","SOLUSD",1733493793059,12.9476952,235.76,235.69,12.9476952]
["bitfinex","SOLUSD",1733493793377,12.9476952,235.75,235.68,12.9476952]
["bitfinex","SOLUSD",1733493793975,36.7245792,235.74,235.67,12.9476952]
["bitfinex","SOLUSD",1733493794181,12.9476952,235.72,235.64,12.9476952]
["bitfinex","SOLUSD",1733493794791,6.4695,235.79,235.7,20.0]
["bitfinex","SOLUSD",1733493794958,12.9476952,235.77,235.69,12.9476952]
["bitfinex","SOLUSD",1733493795464,23.776884,235.78,235.72,12.9476952]
["bitfinex","SOLUSD",1733493795778,12.9476952,235.81,235.74,12.9476952]
["bitfinex","SOLUSD",1733493796286,12.9476952,235.81,235.73,12.9476952]
["bitfinex","SOLUSD",1733493797987,12.9476952,235.79,235.72,12.9476952]
["bitfinex","SOLUSD",1733493798155,12.9476952,235.8,235.73,12.9476952]
["bitfinex","SOLUSD",1733493798356,12.9476952,235.81,235.73,12.9476952]
["bitfinex","SOLUSD",1733493800165,23.776884,235.82,235.75,12.9476952]
["bitfinex","SOLUSD",1733493800364,23.776884,235.81,235.75,12.9476952]
["bitfinex","SOLUSD",1733493800568,23.776884,235.81,235.74,12.9476952]
["bitfinex","SOLUSD",1733493800886,12.9476952,235.77,235.7,12.9476952]
["bitfinex","SOLUSD",1733493801064,12.9476952,235.75,235.67,12.9476952]
["bitfinex","SOLUSD",1733493801264,12.9476952,235.79,235.71,12.9476952]
["bitfinex","SOLUSD",1733493801464,12.9476952,235.8,235.73,12.9476952]
["bitfinex","SOLUSD",1733493801660,12.9476952,235.79,235.71,12.9476952]
["bitfinex","SOLUSD",1733493802079,12.9476952,235.8,235.72,12.9476952]
["bitfinex","SOLUSD",1733493802253,12.9476952,235.82,235.75,12.9476952]
["bitfinex","SOLUSD",1733493802458,12.9476952,235.81,235.73,12.9476952]
["bitfinex","SOLUSD",1733493802686,12.9476952,235.8,235.73,12.9476952]
["bitfinex","SOLUSD",1733493803708,36.7245792,235.81,235.74,12.9476952]
["bitfinex","SOLUSD",1733493803879,12.9476952,235.79,235.72,12.9476952]
["bitfinex","SOLUSD",1733493804079,12.9476952,235.78,235.71,12.9476952]
["bitfinex","SOLUSD",1733493804277,36.7245792,235.81,235.73,12.9476952]
["bitfinex","SOLUSD",1733493804816,12.9476952,235.8,235.73,12.9476952]
["bitfinex","SOLUSD",1733493805489,36.7245792,235.81,235.73,12.9476952]
["bitfinex","SOLUSD",1733493805976,12.9476952,235.81,235.73,12.9476952]
["bitfinex","SOLUSD",1733493806179,18.5835,235.94,235.8,25.8953904]
["bitfinex","SOLUSD",1733493806383,0.5058168,235.96,235.93,12.9476952]
["bitfinex","SOLUSD",1733493806680,0.5058168,235.96,235.94,12.9476952]
["bitfinex","SOLUSD",1733493806888,0.5058168,235.96,235.93,12.9476952]
["bitfinex","SOLUSD",1733493807196,0.5058168,235.96,235.95,12.9476952]
["bitfinex","SOLUSD",1733493807587,1.6770722,236.06,235.95,12.9476952]
["bitfinex","SOLUSD",1733493807782,12.9476952,236.08,236.01,12.9476952]
["bitfinex","SOLUSD",1733493807989,7.8542,236.16,236.02,12.9476952]
["bitfinex","SOLUSD",1733493808215,12.9476952,236.1,236.03,12.9476952]
["bitfinex","SOLUSD",1733493808712,7.8542,236.16,236.07,12.9476952]
["bitfinex","SOLUSD",1733493808909,7.8542,236.16,236.02,12.9476952]
["bitfinex","SOLUSD",1733493809093,12.9476952,236.1,236.03,12.9476952]
["bitfinex","SOLUSD",1733493809300,20.8018952,236.16,236.07,12.9476952]
["bitfinex","SOLUSD",1733493809301,7.8542,236.16,236.07,12.9476952]
["bitfinex","SOLUSD",1733493809607,12.9476952,236.12,236.05,12.9476952]
["bitfinex","SOLUSD",1733493809784,12.9476952,236.09,235.96,20.0]
["bitfinex","SOLUSD",1733493809987,20.67545137,236.12,236.05,20.67545137]
["bitfinex","SOLUSD",1733493810211,20.67545137,236.1,236.03,20.67545137]
["bitfinex","SOLUSD",1733493810513,20.67545137,236.08,236.01,20.67545137]
["bitfinex","SOLUSD",1733493810690,20.67545137,236.05,235.98,20.67545137]
["bitfinex","SOLUSD",1733493810893,20.67545137,236.03,235.96,20.67545137]
["bitfinex","SOLUSD",1733493811095,20.67545137,236.05,235.98,20.67545137]
["bitfinex","SOLUSD",1733493811402,20.67545137,236.09,236.02,20.67545137]
["bitfinex","SOLUSD",1733493811816,20.67545137,236.09,236.01,20.67545137]
["bitfinex","SOLUSD",1733493812000,20.67545137,236.06,235.99,20.67545137]
["bitfinex","SOLUSD",1733493812325,28.52965137,236.16,235.97,10.5943]
["bitfinex","SOLUSD",1733493812326,20.67545137,236.1,236.03,20.67545137]
["bitfinex","SOLUSD",1733493812497,20.67545137,236.13,236.06,20.67545137]
["bitfinex","SOLUSD",1733493812689,20.67545137,236.14,236.07,20.67545137]
["bitfinex","SOLUSD",1733493812894,20.67545137,236.12,236.05,20.67545137]
["bitfinex","SOLUSD",1733493813095,20.67545137,236.08,236.01,22.25395137]
["bitfinex","SOLUSD",1733493813292,20.67545137,236.07,236.01,1.5785]
["bitfinex","SOLUSD",1733493813519,20.67545137,236.04,235.97,31.26975137]
["bitfinex","SOLUSD",1733493813721,20.67545137,236.04,235.97,20.67545137]
["bitfinex","SOLUSD",1733493814016,20.67545137,236.16,235.92,10.5966]
["bitfinex","SOLUSD",1733493814017,20.67545137,236.0,235.92,20.67545137]
["bitfinex","SOLUSD",1733493814217,6.0154,236.08,235.89,7.5892]
["bitfinex","SOLUSD",1733493814218,20.67545137,235.95,235.89,7.5892]
["bitfinex","SOLUSD",1733493814422,20.67545137,235.95,235.89,1.5497]
["bitfinex","SOLUSD",1733493814606,20.67545137,235.94,235.87,20.67545137]
["bitfinex","SOLUSD",1733493815013,20.67545137,235.93,235.86,20.67545137]
["bitfinex","SOLUSD",1733493815208,20.67545137,235.94,235.87,20.67545137]
["bitfinex","SOLUSD",1733493815513,20.67545137,235.96,235.88,20.67545137]
["bitfinex","SOLUSD",1733493815837,20.67545137,235.95,235.88,20.67545137]
["bitfinex","SOLUSD",1733493816012,20.67545137,235.93,235.86,20.67545137]
["bitfinex","SOLUSD",1733493816324,20.67545137,235.92,235.85,20.67545137]
["bitfinex","SOLUSD",1733493816628,20.67545137,235.91,235.83,22.22515137]
["bitfinex","SOLUSD",1733493816926,20.67545137,235.88,235.81,20.67545137]
["bitfinex","SOLUSD",1733493817130,20.67545137,235.86,235.79,20.67545137]
["bitfinex","SOLUSD",1733493817311,20.67545137,235.87,235.8,20.67545137]
["bitfinex","SOLUSD",1733493817929,20.67545137,235.86,235.78,20.67545137]
["bitfinex","SOLUSD",1733493819956,20.67545137,235.84,235.77,20.67545137]
["bitfinex","SOLUSD",1733493820261,20.67545137,235.84,235.76,20.67545137]
["bitfinex","SOLUSD",1733493820564,20.67545137,235.81,235.74,20.67545137]
["bitfinex","SOLUSD",1733493820751,20.67545137,235.81,235.71,12.2693]
["bitfinex","SOLUSD",1733493820752,20.67545137,235.77,235.69,20.67545137]
["bitfinex","SOLUSD",1733493820939,20.67545137,235.78,235.69,20.67545137]
["bitfinex","SOLUSD",1733493821145,20.67545137,235.77,235.69,20.67545137]
["bitfinex","SOLUSD",1733493821343,20.67545137,235.8,235.73,20.67545137]
["bitfinex","SOLUSD",1733493821546,20.67545137,235.84,235.77,20.67545137]
["bitfinex","SOLUSD",1733493821864,20.67545137,235.85,235.77,20.67545137]
["bitfinex","SOLUSD",1733493822040,20.67545137,235.86,235.79,20.67545137]
["bitfinex","SOLUSD",1733493822257,20.67545137,235.88,235.81,20.67545137]
["bitfinex","SOLUSD",1733493822457,20.67545137,235.88,235.8,20.67545137]
["bitfinex","SOLUSD",1733493822760,20.67545137,235.83,235.75,20.67545137]
["bitfinex","SOLUSD",1733493822957,20.67545137,235.82,235.75,20.67545137]
["bitfinex","SOLUSD",1733493823178,20.67545137,235.84,235.76,20.67545137]
["bitfinex","SOLUSD",1733493823879,20.67545137,235.83,235.75,20.67545137]
["bitfinex","SOLUSD",1733493824066,20.67545137,235.82,235.74,20.67545137]
["bitfinex","SOLUSD",1733493824269,20.67545137,235.83,235.76,20.67545137]
["bitfinex","SOLUSD",1733493824674,20.67545137,235.85,235.77,20.67545137]
["bitfinex","SOLUSD",1733493824855,20.67545137,235.86,235.78,20.67545137]
["bitfinex","SOLUSD",1733493825060,20.67545137,235.88,235.8,20.67545137]
["bitfinex","SOLUSD",1733493825676,20.67545137,235.85,235.77,20.67545137]
["bitfinex","SOLUSD",1733493825995,20.67545137,235.86,235.78,20.67545137]
["bitfinex","SOLUSD",1733493826288,20.67545137,235.86,235.79,20.67545137]
["bitfinex","SOLUSD",1733493826895,20.67545137,235.92,235.76,0.636063]
["bitfinex","SOLUSD",1733493826896,20.67545137,235.84,235.77,20.67545137]
["bitfinex","SOLUSD",1733493827190,20.67545137,235.84,235.75,10.6044]
["bitfinex","SOLUSD",1733493827191,20.49421823,235.84,235.75,10.6044]
["bitfinex","SOLUSD",1733493827484,20.67545137,235.8,235.73,20.67545137]
["bitfinex","SOLUSD",1733493828178,20.67545137,235.8,235.71,11.24208565]
["bitfinex","SOLUSD",1733493828179,20.67545137,235.8,235.71,31.91753702]
["bitfinex","SOLUSD",1733493829496,20.67545137,235.78,235.71,10.606]
["bitfinex","SOLUSD",1733493829660,20.67545137,235.76,235.72,20.0]
["bitfinex","SOLUSD",1733493829868,20.67545137,235.74,235.65,1.6633]
["bitfinex","SOLUSD",1733493830065,20.67545137,235.71,235.65,1.6633]
["bitfinex","SOLUSD",1733493831868,20.67545137,235.69,235.63,10.6096]
["bitfinex","SOLUSD",1733493832069,20.67545137,235.69,235.64,20.0]
["bitfinex","SOLUSD",1733493832389,20.67545137,235.67,235.64,20.0]
["bitfinex","SOLUSD",1733493833068,20.67545137,235.67,235.61,6.0914]
["bitfinex","SOLUSD",1733493833268,20.67545137,235.65,235.59,31.28675137]
["bitfinex","SOLUSD",1733493834985,20.67545137,235.63,235.59,10.6113]
["bitfinex","SOLUSD",1733493835373,20.67545137,235.63,235.58,1.6357]
["bitfinex","SOLUSD",1733493835595,20.67545137,235.63,235.56,20.67545137]
["bitfinex","SOLUSD",1733493835901,20.67545137,235.63,235.55,17.71997448]
["bitfinex","SOLUSD",1733493836267,20.67545137,235.68,235.55,17.71997448]
["bitfinex","SOLUSD",1733493836268,20.67545137,235.61,235.55,10.6131]
["bitfinex","SOLUSD",1733493836482,20.67545137,235.6,235.52,22.22775137]
["bitfinex","SOLUSD",1733493836781,20.67545137,235.58,235.51,10.6149]
["bitfinex","SOLUSD",1733493836999,20.67545137,235.57,235.5,6.011]
["bitfinex","SOLUSD",1733493837203,20.67545137,235.53,235.47,10.6168]
["bitfinex","SOLUSD",1733493838593,20.67545137,235.52,235.47,10.6168]
["bitfinex","SOLUSD",1733493838798,20.67545137,235.53,235.47,10.6168]
["bitfinex","SOLUSD",1733493838993,20.67545137,235.51,235.45,1.5334]
["bitfinex","SOLUSD",1733493839220,20.67545137,235.51,235.44,26.68645137]
["bitfinex","SOLUSD",1733493839724,20.67545137,235.52,235.45,20.67545137]
["bitfinex","SOLUSD",1733493840015,20.67545137,235.57,235.5,20.67545137]
["bitfinex","SOLUSD",1733493840313,20.67545137,235.55,235.48,40.67545137]
["bitfinex","SOLUSD",1733493841115,20.67545137,235.55,235.48,20.0]
["bitfinex","SOLUSD",1733493841899,20.67545137,235.55,235.48,40.67545137]
["bitfinex","SOLUSD",1733493842208,20.67545137,235.57,235.49,20.67545137]
["bitfinex","SOLUSD",1733493842423,6.4378,235.65,235.48,30.6162]
["bitfinex","SOLUSD",1733493842424,20.67545137,235.54,235.48,30.6162]
["bitfinex","SOLUSD",1733493843425,20.67545137,235.56,235.48,51.29165137]
["bitfinex","SOLUSD",1733493843586,20.67545137,235.55,235.48,51.29165137]
["bitfinex","SOLUSD",1733493843782,20.67545137,235.54,235.48,20.0]
["bitfinex","SOLUSD",1733493844014,20.67545137,235.51,235.44,26.68645137]
["bitfinex","SOLUSD",1733493844394,20.67545137,235.5,235.42,20.67545137]
["bitfinex","SOLUSD",1733493844600,20.67545137,235.49,235.42,20.67545137]
["bitfinex","SOLUSD",1733493844994,20.67545137,235.48,235.41,20.67545137]
["bitfinex","SOLUSD",1733493845191,20.67545137,235.47,235.4,20.67545137]
["bitfinex","SOLUSD",1733493845389,20.67545137,235.56,235.39,12.2552]
["bitfinex","SOLUSD",1733493845390,20.67545137,235.46,235.39,32.93065137]
["bitfinex","SOLUSD",1733493845792,20.67545137,235.56,235.38,20.67545137]
["bitfinex","SOLUSD",1733493845793,20.67545137,235.45,235.38,20.67545137]
["bitfinex","SOLUSD",1733493846012,20.67545137,235.39,235.33,1.6328]
["bitfinex","SOLUSD",1733493846398,20.67545137,235.38,235.31,20.67545137]
["bitfinex","SOLUSD",1733493846594,20.67545137,235.39,235.32,20.67545137]
["bitfinex","SOLUSD",1733493846994,20.67545137,235.44,235.3,10.6244]
["bitfinex","SOLUSD",1733493847195,20.67545137,235.38,235.3,20.67545137]
["bitfinex","SOLUSD",1733493847693,20.67545137,235.38,235.28,20.67545137]
["bitfinex","SOLUSD",1733493847889,20.67545137,235.38,235.29,20.67545137]
["bitfinex","SOLUSD",1733493848121,20.67545137,235.39,235.32,20.67545137]
["bitfinex","SOLUSD",1733493848467,20.67545137,235.4,235.33,20.67545137]
["bitfinex","SOLUSD",1733493848595,20.67545137,235.4,235.27,2.27010498]
["bitfinex","SOLUSD",1733493848596,20.67545137,235.38,235.31,20.67545137]
["bitfinex","SOLUSD",1733493848796,20.67545137,235.38,235.3,20.67545137]
["bitfinex","SOLUSD",1733493849219,20.67545137,235.38,235.28,10.6255]
["bitfinex","SOLUSD",1733493849434,50.48633537,235.38,235.21,20.67545137]
["bitfinex","SOLUSD",1733493849621,20.67545137,235.26,235.2,7.7815]
["bitfinex","SOLUSD",1733493850114,20.67545137,235.24,235.17,20.67545137]
["bitfinex","SOLUSD",1733493850324,20.67545137,235.22,235.15,20.67545137]
["bitfinex","SOLUSD",1733493850632,20.67545137,235.23,235.16,20.67545137]
["bitfinex","SOLUSD",1733493851103,20.67545137,235.24,235.17,20.67545137]
["bitfinex","SOLUSD",1733493851493,20.67545137,235.26,235.18,20.67545137]
["bitfinex","SOLUSD",1733493851698,23.776884,235.37,235.22,20.67545137]
["bitfinex","SOLUSD",1733493851920,20.67545137,235.29,235.22,20.67545137]
["bitfinex","SOLUSD",1733493852124,20.67545137,235.28,235.21,20.67545137]
["bitfinex","SOLUSD",1733493852336,20.67545137,235.26,235.19,20.67545137]
["bitfinex","SOLUSD",1733493852531,20.67545137,235.27,235.2,20.67545137]
["bitfinex","SOLUSD",1733493852708,20.67545137,235.29,235.22,20.67545137]
["bitfinex","SOLUSD",1733493852902,20.67545137,235.28,235.21,20.67545137]
["bitfinex","SOLUSD",1733493853142,20.67545137,235.26,235.19,40.67545137]
["bitfinex","SOLUSD",1733493853329,20.67545137,235.24,235.19,20.0]
["bitfinex","SOLUSD",1733493853631,20.67545137,235.22,235.15,20.67545137]
["bitfinex","SOLUSD",1733493853833,20.67545137,235.22,235.14,8.4100168]
["bitfinex","SOLUSD",1733493853834,20.67545137,235.21,235.14,29.08546817]
["bitfinex","SOLUSD",1733493854035,20.67545137,235.22,235.15,20.67545137]
["bitfinex","SOLUSD",1733493854343,20.67545137,235.23,235.16,20.67545137]
["bitfinex","SOLUSD",1733493854636,20.67545137,235.25,235.17,20.67545137]
["bitfinex","SOLUSD",1733493854805,20.67545137,235.26,235.19,20.67545137]
["bitfinex","SOLUSD",1733493855429,20.67545137,235.27,235.2,20.67545137]
["bitfinex","SOLUSD",1733493855632,20.67545137,235.28,235.21,20.67545137]
["bitfinex","SOLUSD",1733493856023,20.67545137,235.3,235.23,20.67545137]
["bitfinex","SOLUSD",1733493856225,20.67545137,235.29,235.22,20.67545137]
["bitfinex","SOLUSD",1733493856542,20.67545137,235.25,235.2,10.6288]
["bitfinex","SOLUSD",1733493856907,20.67545137,235.23,235.16,31.30625137]
["bitfinex","SOLUSD",1733493857133,20.67545137,235.25,235.17,20.67545137]
["bitfinex","SOLUSD",1733493857719,20.67545137,235.24,235.17,20.67545137]
["bitfinex","SOLUSD",1733493858111,20.67545137,235.25,235.17,20.67545137]
["bitfinex","SOLUSD",1733493858311,20.67545137,235.25,235.18,20.67545137]
["bitfinex","SOLUSD",1733493858537,20.67545137,235.27,235.2,20.67545137]
["bitfinex","SOLUSD",1733493859035,20.67545137,235.25,235.19,10.6294]
["bitfinex","SOLUSD",1733493859237,20.67545137,235.24,235.19,10.6294]
["bitfinex","SOLUSD",1733493859448,20.67545137,235.25,235.19,10.6294]
["bitfinex","SOLUSD",1733493859627,20.67545137,235.26,235.19,10.6294]
["bitfinex","SOLUSD",1733493859824,20.67545137,235.27,235.19,31.30485137]
["bitfinex","SOLUSD",1733493860121,20.67545137,235.32,235.25,20.67545137]
["bitfinex","SOLUSD",1733493860319,20.67545137,235.31,235.24,20.67545137]
["bitfinex","SOLUSD",1733493860520,20.67545137,235.3,235.23,20.67545137]
["bitfinex","SOLUSD",1733493860726,6.034,235.38,235.16,21.2621]
["bitfinex","SOLUSD",1733493860727,20.67545137,235.28,235.21,31.30415137]
["bitfinex","SOLUSD",1733493861118,20.67545137,235.28,235.21,10.6287]
["bitfinex","SOLUSD",1733493861314,20.67545137,235.28,235.16,21.2621]
["bitfinex","SOLUSD",1733493861315,20.67545137,235.22,235.14,2.1102168]
["bitfinex","SOLUSD",1733493861624,1.5522,235.3,235.14,0.5058168]
["bitfinex","SOLUSD",1733493861625,20.67545137,235.17,235.14,0.5058168]
["bitfinex","SOLUSD",1733493861837,20.67545137,235.18,235.14,0.5058168]
["bitfinex","SOLUSD",1733493862029,20.67545137,235.16,235.14,0.5058168]
["bitfinex","SOLUSD",1733493862836,20.67545137,235.15,235.14,0.5058168]
["bitfinex","SOLUSD",1733493863844,20.67545137,235.16,235.14,0.5058168]
["bitfinex","SOLUSD",1733493864549,20.67545137,235.15,235.14,0.5058168]
["bitfinex","SOLUSD",1733493864714,20.67545137,235.17,235.14,0.5058168]
["bitfinex","SOLUSD",1733493864915,20.67545137,235.18,235.14,0.5058168]
["bitfinex","SOLUSD",1733493865141,20.67545137,235.15,235.14,0.5058168]
["bitfinex","SOLUSD",1733493866945,20.67545137,235.15,235.01,10.6377]
["bitfinex","SOLUSD",1733493867238,20.67545137,235.02,234.97,10.6394]
["bitfinex","SOLUSD",1733493867747,20.67545137,235.01,234.97,10.6394]
["bitfinex","SOLUSD",1733493867927,20.67545137,235.02,234.97,10.6394]
["bitfinex","SOLUSD",1733493868325,20.67545137,235.04,234.97,10.6394]
["bitfinex","SOLUSD",1733493868640,20.67545137,235.03,234.97,10.6394]
["bitfinex","SOLUSD",1733493870445,20.67545137,235.01,234.97,10.6394]
["bitfinex","SOLUSD",1733493871332,20.67545137,234.99,234.93,12.2774]
["bitfinex","SOLUSD",1733493871532,20.67545137,234.94,234.9,0.5058168]
["bitfinex","SOLUSD",1733493871743,20.67545137,234.91,234.9,0.5058168]
["bitfinex","SOLUSD",1733493874746,20.67545137,234.96,234.91,10.6423]
["bitfinex","SOLUSD",1733493874944,20.67545137,234.95,234.91,10.6423]
["bitfinex","SOLUSD",1733493875260,20.67545137,234.96,234.91,10.6423]
["bitfinex","SOLUSD",1733493876151,20.67545137,234.97,234.91,10.6423]
["bitfinex","SOLUSD",1733493876946,20.67545137,234.92,234.9,0.5058168]
["bitfinex","SOLUSD",1733493877136,20.67545137,234.91,234.9,0.5058168]
["bitfinex","SOLUSD",1733493877649,20.67545137,234.93,234.9,0.5058168]
["bitfinex","SOLUSD",1733493878049,20.67545137,234.91,234.9,0.5058168]
["bitfinex","SOLUSD",1733493879038,20.67545137,234.93,234.9,0.5058168]
["bitfinex","SOLUSD",1733493879353,20.67545137,234.95,234.9,0.5058168]
["bitfinex","SOLUSD",1733493880125,20.67545137,234.97,234.91,10.6423]
["bitfinex","SOLUSD",1733493880356,20.67545137,234.98,234.91,10.6423]
["bitfinex","SOLUSD",1733493880666,20.67545137,234.96,234.91,10.6423]
["bitfinex","SOLUSD",1733493880827,20.67545137,234.97,234.91,10.6423]
["bitfinex","SOLUSD",1733493881164,20.67545137,234.92,234.9,0.5058168]
["bitfinex","SOLUSD",1733493881325,20.67545137,234.91,234.9,0.5058168]
["bitfinex","SOLUSD",1733493882251,20.67545137,234.92,234.9,0.5058168]
["bitfinex","SOLUSD",1733493882961,20.67545137,234.96,234.9,0.5058168]
["bitfinex","SOLUSD",1733493883651,20.67545137,234.93,234.9,0.5058168]
["bitfinex","SOLUSD",1733493884026,20.67545137,234.92,234.9,0.5058168]
["bitfinex","SOLUSD",1733493884232,20.67545137,234.91,234.9,0.5058168]
["bitfinex","SOLUSD",1733493885682,50.48163537,234.91,234.76,10.6488]
["bitfinex","SOLUSD",1733493886005,20.67545137,234.79,234.76,10.6488]
["bitfinex","SOLUSD",1733493886477,20.67545137,234.79,234.72,12.3143]
["bitfinex","SOLUSD",1733493887180,20.67545137,234.79,234.72,10.6508]
["bitfinex","SOLUSD",1733493887348,20.67545137,234.77,234.72,10.6508]
["bitfinex","SOLUSD",1733493889064,20.67545137,234.77,234.7,20.67545137]
["bitfinex","SOLUSD",1733493889065,20.67545137,234.75,234.71,20.0]
["bitfinex","SOLUSD",1733493889438,20.67545137,234.75,234.68,10.6526]
["bitfinex","SOLUSD",1733493889646,20.67545137,234.73,234.67,0.5058168]
["bitfinex","SOLUSD",1733493890056,20.67545137,234.77,234.69,20.67545137]
["bitfinex","SOLUSD",1733493890562,20.67545137,234.75,234.68,20.67545137]
["bitfinex","SOLUSD",1733493890741,20.67545137,234.75,234.67,11.1587168]
["bitfinex","SOLUSD",1733493891338,20.67545137,234.77,234.7,40.67545137]
["bitfinex","SOLUSD",1733493891831,20.67545137,234.77,234.7,20.0]
["bitfinex","SOLUSD",1733493892056,20.67545137,234.71,234.67,0.5058168]
["bitfinex","SOLUSD",1733493892245,20.67545137,234.69,234.67,0.5058168]
["bitfinex","SOLUSD",1733493892440,20.67545137,234.71,234.67,0.5058168]
["bitfinex","SOLUSD",1733493892641,20.67545137,234.7,234.67,0.5058168]
["bitfinex","SOLUSD",1733493892964,20.67545137,234.75,234.67,31.83436817]
["bitfinex","SOLUSD",1733493893137,20.67545137,234.73,234.67,31.83436817]
["bitfinex","SOLUSD",1733493893499,20.67545137,234.73,234.67,11.1589168]
["bitfinex","SOLUSD",1733493893962,20.67545137,234.68,234.67,0.5058168]
["bitfinex","SOLUSD",1733493895262,20.0,234.65,234.47,1.6485]
["bitfinex","SOLUSD",1733493895473,20.67545137,234.57,234.5,20.67545137]
["bitfinex","SOLUSD",1733493896346,20.67545137,234.55,234.49,10.6612]
["bitfinex","SOLUSD",1733493897057,20.67545137,234.55,234.46,20.67545137]
["bitfinex","SOLUSD",1733493897264,20.67545137,234.55,234.47,20.67545137]
["bitfinex","SOLUSD",1733493897775,20.67545137,234.6,234.52,20.67545137]
["bitfinex","SOLUSD",1733493898155,20.67545137,234.6,234.52,20.17545137]
["bitfinex","SOLUSD",1733493898482,20.67545137,234.58,234.51,20.67545137]
["bitfinex","SOLUSD",1733493899169,20.67545137,234.58,234.52,10.66]
["bitfinex","SOLUSD",1733493899879,7.8326,234.69,234.52,10.66]
["bitfinex","SOLUSD",1733493899880,20.67545137,234.62,234.54,20.67545137]
["bitfinex","SOLUSD",1733493900169,20.67545137,234.63,234.56,20.67545137]
["bitfinex","SOLUSD",1733493900376,20.67545137,234.61,234.55,20.0]
["bitfinex","SOLUSD",1733493900578,20.67545137,234.59,234.52,31.33545137]
["bitfinex","SOLUSD",1733493901000,20.67545137,234.58,234.52,10.66]
["bitfinex","SOLUSD",1733493901279,20.67545137,234.57,234.52,10.66]
["bitfinex","SOLUSD",1733493901572,20.67545137,234.58,234.5,20.67545137]
["bitfinex","SOLUSD",1733493902148,20.67545137,234.56,234.49,20.67545137]
["bitfinex","SOLUSD",1733493902447,20.67545137,234.54,234.47,20.67545137]
["bitfinex","SOLUSD",1733493902848,20.67545137,234.55,234.47,20.67545137]
["bitfinex","SOLUSD",1733493903285,20.67545137,234.53,234.48,10.6618]
["bitfinex","SOLUSD",1733493903454,20.67545137,234.55,234.48,10.6618]
["bitfinex","SOLUSD",1733493903649,20.67545137,234.59,234.52,20.67545137]
["bitfinex","SOLUSD",1733493904051,20.67545137,234.62,234.55,20.67545137]
["bitfinex","SOLUSD",1733493904273,20.67545137,234.64,234.57,20.67545137]
["bitfinex","SOLUSD",1733493904767,20.67545137,234.62,234.55,20.67545137]
["bitfinex","SOLUSD",1733493904966,20.67545137,234.58,234.51,20.0]
["bitfinex","SOLUSD",1733493905290,20.67545137,234.59,234.52,20.67545137]
["bitfinex","SOLUSD",1733493905577,20.67545137,234.61,234.53,31.33505137]
["bitfinex","SOLUSD",1733493905784,20.67545137,234.63,234.56,20.67545137]
["bitfinex","SOLUSD",1733493905992,20.67545137,234.65,234.58,20.67545137]
["bitfinex","SOLUSD",1733493906157,20.67545137,234.67,234.6,20.67545137]
["bitfinex","SOLUSD",1733493906358,20.67545137,234.66,234.59,20.67545137]
["bitfinex","SOLUSD",1733493906555,20.67545137,234.67,234.6,20.67545137]
["bitfinex","SOLUSD",1733493907060,20.67545137,234.64,234.57,20.0]
["bitfinex","SOLUSD",1733493907482,20.67545137,234.64,234.58,10.6573]
["bitfinex","SOLUSD",1733493909086,20.67545137,234.72,234.59,20.67545137]
["bitfinex","SOLUSD",1733493909087,20.67545137,234.66,234.59,20.67545137]
["bitfinex","SOLUSD",1733493909269,20.67545137,234.66,234.58,31.33275137]
["bitfinex","SOLUSD",1733493909466,20.67545137,234.66,234.59,20.67545137]
["bitfinex","SOLUSD",1733493909669,20.67545137,234.69,234.62,20.67545137]
["bitfinex","SOLUSD",1733493909853,20.67545137,234.67,234.6,20.67545137]
["bitfinex","SOLUSD",1733493910052,20.67545137,234.67,234.59,44.45233537]
["bitfinex","SOLUSD",1733493910759,20.67545137,234.67,234.6,10.6564]
["bitfinex","SOLUSD",1733493911068,20.67545137,234.64,234.6,10.6564]
["bitfinex","SOLUSD",1733493911276,20.67545137,234.62,234.57,20.0]
["bitfinex","SOLUSD",1733493911772,6.2236,234.81,234.61,22.21355137]
["bitfinex","SOLUSD",1733493911983,20.67545137,234.78,234.71,20.67545137]
["bitfinex","SOLUSD",1733493912801,20.67545137,234.76,234.67,20.67545137]
["bitfinex","SOLUSD",1733493913101,20.67545137,234.76,234.67,31.32845137]
["bitfinex","SOLUSD",1733493913594,20.67545137,234.8,234.72,20.67545137]
["bitfinex","SOLUSD",1733493914303,20.67545137,234.79,234.72,20.67545137]
["bitfinex","SOLUSD",1733493914897,20.67545137,234.8,234.72,20.67545137]
["bitfinex","SOLUSD",1733493915101,34.73105378,234.83,234.76,20.67545137]
["bitfinex","SOLUSD",1733493915272,14.05560241,234.83,234.77,20.67545137]
["bitfinex","SOLUSD",1733493915672,20.67545137,234.82,234.75,20.67545137]
["bitfinex","SOLUSD",1733493915872,20.67545137,234.77,234.73,10.6505]
["bitfinex","SOLUSD",1733493916097,20.67545137,234.77,234.7,20.67545137]
["bitfinex","SOLUSD",1733493916305,20.67545137,234.75,234.69,10.6522]
["bitfinex","SOLUSD",1733493917090,14.05560241,234.83,234.69,20.67545137]
["bitfinex","SOLUSD",1733493917091,20.67545137,234.77,234.69,20.67545137]
["bitfinex","SOLUSD",1733493917292,20.67545137,234.81,234.74,20.67545137]
["bitfinex","SOLUSD",1733493917581,20.67545137,234.8,234.73,20.67545137]
["bitfinex","SOLUSD",1733493919278,20.67545137,234.79,234.72,10.6508]
["bitfinex","SOLUSD",1733493919481,20.67545137,234.81,234.73,20.67545137]
["bitfinex","SOLUSD",1733493920104,20.67545137,234.8,234.73,20.67545137]
["bitfinex","SOLUSD",1733493920282,20.67545137,234.81,234.73,20.67545137]
["bitfinex","SOLUSD",1733493920489,14.05560241,234.83,234.77,20.67545137]
["bitfinex","SOLUSD",1733493920684,34.73105378,234.83,234.71,23.776884]
["bitfinex","SOLUSD",1733493921002,20.67545137,234.8,234.74,20.0]
["bitfinex","SOLUSD",1733493921177,20.67545137,234.81,234.74,40.67545137]
["bitfinex","SOLUSD",1733493921593,20.67545137,234.79,234.74,20.0]
["bitfinex","SOLUSD",1733493921801,20.67545137,234.75,234.68,10.6525]
["bitfinex","SOLUSD",1733493922300,20.67545137,234.74,234.68,10.6525]
["bitfinex","SOLUSD",1733493922603,20.67545137,234.75,234.68,31.32795137]
["bitfinex","SOLUSD",1733493922905,20.67545137,234.75,234.67,20.67545137]
["bitfinex","SOLUSD",1733493923214,20.67545137,234.77,234.69,20.67545137]
["bitfinex","SOLUSD",1733493923635,20.67545137,234.8,234.73,20.67545137]
["bitfinex","SOLUSD",1733493923915,14.05560241,234.83,234.76,20.67545137]
["bitfinex","SOLUSD",1733493924107,14.05560241,234.83,234.69,0.63898186]
["bitfinex","SOLUSD",1733493924108,34.73105378,234.83,234.75,20.67545137]
["bitfinex","SOLUSD",1733493924303,14.05560241,234.83,234.76,20.67545137]
["bitfinex","SOLUSD",1733493925681,14.05560241,234.83,234.74,31.32515137]
["bitfinex","SOLUSD",1733493925682,20.67545137,234.82,234.74,31.32515137]
["bitfinex","SOLUSD",1733493925883,14.05560241,234.83,234.76,20.67545137]
["bitfinex","SOLUSD",1733493927392,20.67545137,234.82,234.74,31.32515137]
["bitfinex","SOLUSD",1733493927710,20.67545137,234.75,234.67,22.24345137]
["bitfinex","SOLUSD",1733493927917,20.67545137,234.75,234.52,21.3197]
["bitfinex","SOLUSD",1733493927918,20.67545137,234.68,234.61,22.24345137]
["bitfinex","SOLUSD",1733493928089,20.67545137,234.68,234.61,1.568]
["bitfinex","SOLUSD",1733493928592,20.67545137,234.68,234.61,22.24345137]
["bitfinex","SOLUSD",1733493928789,20.67545137,234.68,234.59,20.67545137]
["bitfinex","SOLUSD",1733493929191,20.67545137,234.66,234.59,20.67545137]
["bitfinex","SOLUSD",1733493929383,20.67545137,234.62,234.52,6.5085]
["bitfinex","SOLUSD",1733493929583,20.67545137,234.6,234.53,20.67545137]
["bitfinex","SOLUSD",1733493929803,20.67545137,234.6,234.51,20.67545137]
["bitfinex","SOLUSD",1733493931300,20.67545137,234.58,234.49,20.67545137]
["bitfinex","SOLUSD",1733493931507,6.4227,234.65,234.43,1.5128]
["bitfinex","SOLUSD",1733493931508,20.67545137,234.54,234.43,1.5128]
["bitfinex","SOLUSD",1733493931817,20.67545137,234.6,234.45,20.67545137]
["bitfinex","SOLUSD",1733493931818,20.67545137,234.52,234.45,20.67545137]
["bitfinex","SOLUSD",1733493932186,20.67545137,234.52,234.43,20.67545137]
["bitfinex","SOLUSD",1733493933122,20.67545137,234.52,234.41,10.6646]
["bitfinex","SOLUSD",1733493933298,20.67545137,234.49,234.42,20.67545137]
["bitfinex","SOLUSD",1733493933484,20.67545137,234.47,234.4,20.67545137]
["bitfinex","SOLUSD",1733493933688,20.67545137,234.47,234.38,20.67545137]
["bitfinex","SOLUSD",1733493933986,20.67545137,234.45,234.34,20.67545137]
["bitfinex","SOLUSD",1733493934409,20.67545137,234.45,234.28,1.5294]
["bitfinex","SOLUSD",1733493934410,44.45233537,234.45,234.28,10.6709]
["bitfinex","SOLUSD",1733493934730,20.0,234.42,234.27,20.67545137]
["bitfinex","SOLUSD",1733493934931,20.67545137,234.32,234.22,6.1599]
["bitfinex","SOLUSD",1733493935209,20.67545137,234.36,234.28,20.67545137]
["bitfinex","SOLUSD",1733493936407,20.67545137,234.36,234.26,40.67545137]
["bitfinex","SOLUSD",1733493936611,20.67545137,234.32,234.24,20.67545137]
["bitfinex","SOLUSD",1733493936785,20.67545137,234.35,234.27,20.67545137]
["bitfinex","SOLUSD",1733493936987,20.67545137,234.35,234.25,20.67545137]
["bitfinex","SOLUSD",1733493937211,20.67545137,234.35,234.27,20.67545137]
["bitfinex","SOLUSD",1733493938115,20.67545137,234.33,234.25,20.67545137]
["bitfinex","SOLUSD",1733493938820,20.67545137,234.35,234.27,20.67545137]
["bitfinex","SOLUSD",1733493939186,20.67545137,234.31,234.23,20.67545137]
["bitfinex","SOLUSD",1733493939514,20.67545137,234.29,234.21,20.67545137]
["bitfinex","SOLUSD",1733493939699,20.67545137,234.27,234.2,11.1800168]
["bitfinex","SOLUSD",1733493939897,20.67545137,234.29,234.21,20.67545137]
["bitfinex","SOLUSD",1733493940387,20.67545137,234.27,234.2,0.5058168]
["bitfinex","SOLUSD",1733493940589,20.67545137,234.25,234.2,0.5058168]
["bitfinex","SOLUSD",1733493941924,20.67545137,234.22,234.2,0.5058168]
["bitfinex","SOLUSD",1733493942696,20.67545137,234.26,234.2,0.5058168]
["bitfinex","SOLUSD",1733493942995,20.67545137,234.21,234.2,0.5058168]
["bitfinex","SOLUSD",1733493943802,20.67545137,234.22,234.2,0.5058168]
["bitfinex","SOLUSD",1733493944296,20.67545137,234.25,234.2,0.5058168]
["bitfinex","SOLUSD",1733493944493,20.67545137,234.28,234.21,20.67545137]
["bitfinex","SOLUSD",1733493944695,20.67545137,234.24,234.2,0.5058168]
["bitfinex","SOLUSD",1733493944915,20.67545137,234.22,234.2,0.5058168]
["bitfinex","SOLUSD",1733493945089,6.6412,234.33,234.2,0.5058168]
["bitfinex","SOLUSD",1733493945090,44.45233537,234.21,234.2,0.5058168]
["bitfinex","SOLUSD",1733493945286,20.67545137,234.21,234.2,0.5058168]
["bitfinex","SOLUSD",1733493947313,20.67545137,234.22,234.2,0.5058168]
["bitfinex","SOLUSD",1733493947518,20.67545137,234.26,234.2,0.5058168]
["bitfinex","SOLUSD",1733493948401,20.67545137,234.28,234.21,20.67545137]
["bitfinex","SOLUSD",1733493948798,20.67545137,234.3,234.23,20.67545137]
["bitfinex","SOLUSD",1733493949025,20.67545137,234.29,234.22,20.67545137]
["bitfinex","SOLUSD",1733493949403,20.67545137,234.31,234.23,20.67545137]
["bitfinex","SOLUSD",1733493949600,20.67545137,234.31,234.24,20.67545137]
["bitfinex","SOLUSD",1733493950132,6.6314,234.4,234.27,20.67545137]
["bitfinex","SOLUSD",1733493950133,20.67545137,234.34,234.27,20.67545137]
["bitfinex","SOLUSD",1733493950314,20.67545137,234.32,234.25,20.67545137]
["bitfinex","SOLUSD",1733493950519,20.67545137,234.29,234.24,20.0]
["bitfinex","SOLUSD",1733493950828,6.6314,234.4,234.21,10.6741]
["bitfinex","SOLUSD",1733493950829,20.67545137,234.31,234.23,20.67545137]
["bitfinex","SOLUSD",1733493951128,20.67545137,234.32,234.25,20.67545137]
["bitfinex","SOLUSD",1733493952519,20.67545137,234.33,234.26,20.67545137]
["bitfinex","SOLUSD",1733493953135,20.67545137,234.35,234.27,20.67545137]
["bitfinex","SOLUSD",1733493953310,20.67545137,234.37,234.3,20.67545137]
["bitfinex","SOLUSD",1733493953508,20.67545137,234.32,234.25,20.67545137]
["bitfinex","SOLUSD",1733493953709,6.3805,234.47,234.27,20.67545137]
["bitfinex","SOLUSD",1733493953710,20.67545137,234.35,234.27,20.67545137]
["bitfinex","SOLUSD",1733493954321,20.67545137,234.35,234.24,10.6724]
["bitfinex","SOLUSD",1733493954322,20.67545137,234.34,234.26,20.67545137]
["bitfinex","SOLUSD",1733493954521,20.67545137,234.32,234.24,31.34785137]
["bitfinex","SOLUSD",1733493955411,20.67545137,234.34,234.27,20.0]
["bitfinex","SOLUSD",1733493955633,20.67545137,234.32,234.24,31.34785137]
["bitfinex","SOLUSD",1733493955815,20.67545137,234.3,234.24,10.6724]
["bitfinex","SOLUSD",1733493956219,20.67545137,234.28,234.24,10.6724]
["bitfinex","SOLUSD",1733493956628,20.67545137,234.28,234.2,33.48706817]
["bitfinex","SOLUSD",1733493956817,20.67545137,234.36,234.2,12.8116168]
["bitfinex","SOLUSD",1733493956818,20.67545137,234.26,234.2,12.8116168]
["bitfinex","SOLUSD",1733493957734,20.67545137,234.28,234.2,33.48706817]
["bitfinex","SOLUSD",1733493958234,20.67545137,234.26,234.2,0.5058168]
["bitfinex","SOLUSD",1733493958411,20.67545137,234.24,234.2,0.5058168]
["bitfinex","SOLUSD",1733493959133,20.0,234.42,234.22,20.67545137]
["bitfinex","SOLUSD",1733493959339,20.67545137,234.27,234.21,10.6741]
["bitfinex","SOLUSD",1733493959515,20.67545137,234.27,234.2,21.18126817]
["bitfinex","SOLUSD",1733493959838,20.67545137,234.27,234.2,0.5058168]
["bitfinex","SOLUSD",1733493960014,20.67545137,234.25,234.2,0.5058168]
["bitfinex","SOLUSD",1733493960214,20.67545137,234.27,234.2,0.5058168]
["bitfinex","SOLUSD",1733493960835,20.67545137,234.25,234.2,0.5058168]
["bitfinex","SOLUSD",1733493961421,20.67545137,234.27,234.2,21.18126817]
["bitfinex","SOLUSD",1733493961745,20.67545137,234.29,234.2,21.18126817]
["bitfinex","SOLUSD",1733493962118,20.67545137,234.27,234.2,21.18126817]
["bitfinex","SOLUSD",1733493962334,20.67545137,234.29,234.22,20.67545137]
["bitfinex","SOLUSD",1733493963635,20.67545137,234.29,234.2,31.85556817]
["bitfinex","SOLUSD",1733493964015,20.67545137,234.33,234.24,20.67545137]
["bitfinex","SOLUSD",1733493964345,20.67545137,234.31,234.22,20.67545137]
["bitfinex","SOLUSD",1733493965235,20.67545137,234.33,234.24,20.67545137]
["bitfinex","SOLUSD",1733493965742,20.67545137,234.31,234.24,20.67545137]
["bitfinex","SOLUSD",1733493966453,20.67545137,234.31,234.22,23.776884]
["bitfinex","SOLUSD",1733493966454,20.67545137,234.31,234.23,10.6732]
["bitfinex","SOLUSD",1733493967246,20.67545137,234.29,234.23,10.6732]
["bitfinex","SOLUSD",1733493967451,20.67545137,234.31,234.23,10.6732]
["bitfinex","SOLUSD",1733493967751,20.67545137,234.29,234.22,20.67545137]
["bitfinex","SOLUSD",1733493968523,20.67545137,234.27,234.2,0.5058168]
["bitfinex","SOLUSD",1733493968723,20.67545137,234.25,234.2,0.5058168]
["bitfinex","SOLUSD",1733493968923,20.67545137,234.29,234.2,21.18126817]
["bitfinex","SOLUSD",1733493969124,20.67545137,234.31,234.22,20.67545137]
["bitfinex","SOLUSD",1733493970229,20.67545137,234.31,234.24,20.67545137]
["bitfinex","SOLUSD",1733493971827,20.67545137,234.35,234.28,20.67545137]
["bitfinex","SOLUSD",1733493972156,20.67545137,234.41,234.34,20.67545137]
["bitfinex","SOLUSD",1733493972336,20.67545137,234.43,234.35,20.67545137]
["bitfinex","SOLUSD",1733493972648,20.67545137,234.43,234.36,20.67545137]
["bitfinex","SOLUSD",1733493972853,20.67545137,234.45,234.38,20.67545137]
["bitfinex","SOLUSD",1733493973056,20.67545137,234.46,234.39,20.67545137]
["bitfinex","SOLUSD",1733493973241,6.0241,234.49,234.3,0.89087874]
["bitfinex","SOLUSD",1733493973242,20.67545137,234.47,234.4,20.67545137]
["bitfinex","SOLUSD",1733493973430,20.67545137,234.48,234.4,20.67545137]
["bitfinex","SOLUSD",1733493973628,20.67545137,234.47,234.39,20.67545137]
["bitfinex","SOLUSD",1733493973831,20.67545137,234.48,234.41,20.67545137]
["bitfinex","SOLUSD",1733493974055,20.67545137,234.51,234.44,20.67545137]
["bitfinex","SOLUSD",1733493974250,20.67545137,234.53,234.46,20.67545137]
["bitfinex","SOLUSD",1733493974433,20.67545137,234.52,234.45,20.67545137]
["bitfinex","SOLUSD",1733493974632,6.1602,234.56,234.46,20.67545137]
["bitfinex","SOLUSD",1733493974839,20.67545137,234.56,234.49,20.67545137]
["bitfinex","SOLUSD",1733493975057,20.67545137,234.52,234.44,20.67545137]
["bitfinex","SOLUSD",1733493975356,20.67545137,234.52,234.43,20.0]
["bitfinex","SOLUSD",1733493975357,20.67545137,234.53,234.46,20.67545137]
["bitfinex","SOLUSD",1733493975561,20.67545137,234.5,234.43,20.67545137]
["bitfinex","SOLUSD",1733493975940,20.67545137,234.51,234.44,20.67545137]
["bitfinex","SOLUSD",1733493976433,20.67545137,234.5,234.43,20.67545137]
["bitfinex","SOLUSD",1733493976755,20.67545137,234.48,234.41,21.5832]
["bitfinex","SOLUSD",1733493977455,20.67545137,234.42,234.32,20.67545137]
["bitfinex","SOLUSD",1733493977660,20.67545137,234.39,234.31,20.67545137]
["bitfinex","SOLUSD",1733493977883,20.67545137,234.39,234.29,1.5675]
["bitfinex","SOLUSD",1733493977884,20.67545137,234.4,234.33,20.67545137]
["bitfinex","SOLUSD",1733493978164,20.67545137,234.43,234.36,20.67545137]
["bitfinex","SOLUSD",1733493978389,20.67545137,234.41,234.34,20.67545137]
["bitfinex","SOLUSD",1733493979357,20.67545137,234.39,234.32,20.67545137]
["bitfinex","SOLUSD",1733493979578,20.67545137,234.37,234.3,20.67545137]
["bitfinex","SOLUSD",1733493979735,20.67545137,234.37,234.29,1.5675]
["bitfinex","SOLUSD",1733493979940,6.2264,234.46,234.29,1.5675]
["bitfinex","SOLUSD",1733493979941,20.67545137,234.35,234.29,1.5675]
["bitfinex","SOLUSD",1733493980264,20.67545137,234.35,234.28,20.67545137]
["bitfinex","SOLUSD",1733493980566,20.67545137,234.35,234.26,31.34705137]
["bitfinex","SOLUSD",1733493980962,20.67545137,234.33,234.25,20.67545137]
["bitfinex","SOLUSD",1733493981267,20.67545137,234.29,234.18,10.6754]
["bitfinex","SOLUSD",1733493981442,20.67545137,234.27,234.2,21.18126817]
["bitfinex","SOLUSD",1733493981642,20.67545137,234.27,234.2,0.5058168]
["bitfinex","SOLUSD",1733493982661,20.67545137,234.23,234.2,0.5058168]
["bitfinex","SOLUSD",1733493983561,20.67545137,234.21,234.2,0.5058168]
["bitfinex","SOLUSD",1733493983863,20.67545137,234.27,234.2,21.18126817]
["bitfinex","SOLUSD",1733493984060,6.4322,234.35,234.2,21.18126817]
["bitfinex","SOLUSD",1733493984061,20.67545137,234.28,234.2,21.18126817]
["bitfinex","SOLUSD",1733493984757,20.67545137,234.27,234.2,0.5058168]
["bitfinex","SOLUSD",1733493985145,20.67545137,234.32,234.24,20.67545137]
["bitfinex","SOLUSD",1733493985865,20.67545137,234.31,234.24,20.67545137]
["bitfinex","SOLUSD",1733493986039,20.67545137,234.33,234.26,20.67545137]
["bitfinex","SOLUSD",1733493986245,20.67545137,234.34,234.27,20.67545137]
["bitfinex","SOLUSD",1733493986563,20.67545137,234.32,234.24,31.34795137]
["bitfinex","SOLUSD",1733493987261,20.67545137,234.33,234.25,20.67545137]
["bitfinex","SOLUSD",1733493987457,20.67545137,234.34,234.27,20.67545137]
["bitfinex","SOLUSD",1733493987863,20.67545137,234.35,234.27,20.67545137]
["bitfinex","SOLUSD",1733493988047,20.67545137,234.37,234.3,20.67545137]
["bitfinex","SOLUSD",1733493988469,20.67545137,234.38,234.31,20.67545137]
["bitfinex","SOLUSD",1733493988668,20.67545137,234.39,234.31,20.67545137]
["bitfinex","SOLUSD",1733493988880,20.67545137,234.38,234.25,24.5424748]
["bitfinex","SOLUSD",1733493989046,20.67545137,234.38,234.3,20.67545137]
["bitfinex","SOLUSD",1733493989247,20.67545137,234.4,234.32,20.67545137]
["bitfinex","SOLUSD",1733493989568,20.67545137,234.38,234.3,20.67545137]
["bitfinex","SOLUSD",1733493989754,20.67545137,234.31,234.23,20.67545137]
["bitfinex","SOLUSD",1733493989960,20.67545137,234.3,234.23,20.67545137]
["bitfinex","SOLUSD",1733493990157,20.67545137,234.32,234.24,31.34825137]
["bitfinex","SOLUSD",1733493990475,20.67545137,234.31,234.24,10.6728]
["bitfinex","SOLUSD",1733493990655,20.67545137,234.29,234.24,10.6728]
["bitfinex","SOLUSD",1733493991457,135.7,234.42,234.24,31.34825137]
["bitfinex","SOLUSD",1733493991458,20.67545137,234.31,234.24,31.34825137]
["bitfinex","SOLUSD",1733493991661,20.67545137,234.35,234.27,20.67545137]
["bitfinex","SOLUSD",1733493991855,20.67545137,234.37,234.29,20.67545137]
["bitfinex","SOLUSD",1733493992348,20.67545137,234.35,234.27,40.67545137]
["bitfinex","SOLUSD",1733493992550,20.67545137,234.4,234.33,20.67545137]
["bitfinex","SOLUSD",1733493992783,20.67545137,234.39,234.31,20.67545137]
["bitfinex","SOLUSD",1733493992949,20.67545137,234.4,234.32,20.67545137]
["bitfinex","SOLUSD",1733493993268,1.5721,234.47,234.33,20.67545137]
["bitfinex","SOLUSD",1733493993269,20.67545137,234.41,234.33,20.67545137]
["bitfinex","SOLUSD",1733493993466,20.67545137,234.4,234.32,20.67545137]
["bitfinex","SOLUSD",1733493993672,20.67545137,234.4,234.33,20.67545137]
["bitfinex","SOLUSD",1733493994280,20.67545137,234.4,234.31,20.67545137]
["bitfinex","SOLUSD",1733493994480,20.67545137,234.38,234.31,20.67545137]
["bitfinex","SOLUSD",1733493994781,1.5721,234.47,234.29,20.67545137]
["bitfinex","SOLUSD",1733493994782,20.67545137,234.37,234.29,20.67545137]
["bitfinex","SOLUSD",1733493995163,20.67545137,234.35,234.27,31.34685137]
["bitfinex","SOLUSD",1733493995677,20.67545137,234.37,234.29,20.67545137]
["bitfinex","SOLUSD",1733493996361,20.67545137,234.4,234.32,20.67545137]
["bitfinex","SOLUSD",1733493996991,20.67545137,234.4,234.27,0.64008584]
["bitfinex","SOLUSD",1733493996992,20.67545137,234.41,234.34,20.67545137]
["bitfinex","SOLUSD",1733493997346,20.67545137,234.43,234.35,20.67545137]
["bitfinex","SOLUSD",1733493998172,20.67545137,234.41,234.35,20.67545137]
["bitfinex","SOLUSD",1733493998594,20.67545137,234.41,234.34,10.6679]
["bitfinex","SOLUSD",1733493998762,20.67545137,234.39,234.31,20.67545137]
["bitfinex","SOLUSD",1733493998970,20.67545137,234.39,234.32,20.67545137]
["bitfinex","SOLUSD",1733493999652,20.67545137,234.39,234.25,0.64013639]
["bitfinex","SOLUSD",1733493999653,20.67545137,234.41,234.34,20.67545137]
["bitfinex","SOLUSD",1733494000753,20.67545137,234.41,234.35,10.6678]
["bitfinex","SOLUSD",1733494001181,20.67545137,234.45,234.36,44.45233537]
["bitfinex","SOLUSD",1733494001354,20.67545137,234.45,234.38,20.67545137]
["bitfinex","SOLUSD",1733494001560,20.67545137,234.49,234.42,20.67545137]
["bitfinex","SOLUSD",1733494001878,20.67545137,234.52,234.44,20.67545137]
["bitfinex","SOLUSD",1733494002092,20.67545137,234.48,234.4,20.67545137]
["bitfinex","SOLUSD",1733494002380,20.67545137,234.46,234.38,20.67545137]
["bitfinex","SOLUSD",1733494002886,6.3516,234.55,234.36,23.776884]
["bitfinex","SOLUSD",1733494002887,20.67545137,234.44,234.36,20.67545137]
["bitfinex","SOLUSD",1733494003969,20.67545137,234.47,234.39,20.67545137]
["bitfinex","SOLUSD",1733494004274,20.67545137,234.45,234.37,20.67545137]
["bitfinex","SOLUSD",1733494005176,20.67545137,234.48,234.41,20.67545137]
["bitfinex","SOLUSD",1733494005492,20.67545137,234.51,234.43,20.67545137]
["bitfinex","SOLUSD",1733494005786,20.67545137,234.52,234.44,20.67545137]
["bitfinex","SOLUSD",1733494006589,20.67545137,234.52,234.44,23.776884]
["bitfinex","SOLUSD",1733494006767,20.67545137,234.5,234.44,10.6635]
["bitfinex","SOLUSD",1733494007489,20.67545137,234.46,234.37,20.67545137]
["bitfinex","SOLUSD",1733494007696,20.67545137,234.44,234.37,20.67545137]
["bitfinex","SOLUSD",1733494007865,20.67545137,234.44,234.38,10.6664]
["bitfinex","SOLUSD",1733494008192,20.67545137,234.49,234.41,20.67545137]
["bitfinex","SOLUSD",1733494008380,20.67545137,234.48,234.4,20.67545137]
["bitfinex","SOLUSD",1733494008558,20.67545137,234.5,234.42,20.67545137]
["bitfinex","SOLUSD",1733494008873,20.67545137,234.48,234.41,10.6649]
["bitfinex","SOLUSD",1733494009578,20.67545137,234.46,234.38,20.67545137]
["bitfinex","SOLUSD",1733494009888,20.0,234.56,234.37,31.34195137]
["bitfinex","SOLUSD",1733494009889,20.67545137,234.45,234.37,31.34195137]
["bitfinex","SOLUSD",1733494010079,20.67545137,234.41,234.35,20.67545137]
["bitfinex","SOLUSD",1733494010781,20.67545137,234.41,234.34,1.6666]
["bitfinex","SOLUSD",1733494011086,20.67545137,234.41,234.34,20.67545137]
["bitfinex","SOLUSD",1733494011270,20.67545137,234.41,234.33,10.6684]
["bitfinex","SOLUSD",1733494011470,20.67545137,234.38,234.33,10.6684]
["bitfinex","SOLUSD",1733494011670,20.67545137,234.37,234.29,31.34555137]
["bitfinex","SOLUSD",1733494012184,20.67545137,234.41,234.33,20.67545137]
["bitfinex","SOLUSD",1733494012358,20.67545137,234.39,234.31,20.67545137]
["bitfinex","SOLUSD",1733494012564,20.67545137,234.37,234.3,20.67545137]
["bitfinex","SOLUSD",1733494013154,20.67545137,234.36,234.28,22.19335137]
["bitfinex","SOLUSD",1733494013379,20.67545137,234.34,234.28,20.67545137]
["bitfinex","SOLUSD",1733494014259,20.67545137,234.38,234.3,20.67545137]
["bitfinex","SOLUSD",1733494014583,20.67545137,234.39,234.31,20.67545137]
["bitfinex","SOLUSD",1733494014765,20.67545137,234.37,234.29,20.67545137]
["bitfinex","SOLUSD",1733494014959,20.67545137,234.41,234.33,20.67545137]
["bitfinex","SOLUSD",1733494015359,5.19352769,234.42,234.32,20.67545137]
["bitfinex","SOLUSD",1733494015360,20.67545137,234.4,234.32,20.67545137]
["bitfinex","SOLUSD",1733494015560,20.67545137,234.37,234.3,31.34545137]
["bitfinex","SOLUSD",1733494016088,20.67545137,234.38,234.31,20.67545137]
["bitfinex","SOLUSD",1733494016285,20.67545137,234.37,234.3,31.34545137]
["bitfinex","SOLUSD",1733494016582,20.67545137,234.37,234.29,20.67545137]
["bitfinex","SOLUSD",1733494016763,20.67545137,234.35,234.27,20.67545137]
["bitfinex","SOLUSD",1733494017778,20.67545137,234.33,234.25,31.34745137]
["bitfinex","SOLUSD",1733494018088,20.67545137,234.31,234.25,10.672]
["bitfinex","SOLUSD",1733494018605,20.67545137,234.31,234.23,20.67545137]
["bitfinex","SOLUSD",1733494019182,20.67545137,234.29,234.22,1.5179]
["bitfinex","SOLUSD",1733494019687,20.67545137,234.32,234.24,31.34825137]
["bitfinex","SOLUSD",1733494019857,20.67545137,234.33,234.26,20.67545137]
["bitfinex","SOLUSD",1733494020259,20.67545137,234.36,234.28,20.67545137]
["bitfinex","SOLUSD",1733494021075,20.67545137,234.37,234.29,20.67545137]
["bitfinex","SOLUSD",1733494021296,20.67545137,234.38,234.3,20.67545137]
["bitfinex","SOLUSD",1733494021497,20.67545137,234.38,234.27,20.0]
["bitfinex","SOLUSD",1733494021498,20.67545137,234.4,234.33,20.67545137]
["bitfinex","SOLUSD",1733494021694,5.19352769,234.42,234.35,31.34325137]
["bitfinex","SOLUSD",1733494021861,5.19352769,234.42,234.38,20.67545137]
["bitfinex","SOLUSD",1733494022066,5.19352769,234.42,234.36,20.67545137]
["bitfinex","SOLUSD",1733494022992,25.86897906,234.42,234.35,12.298]
["bitfinex","SOLUSD",1733494023173,20.67545137,234.4,234.35,20.0]
["bitfinex","SOLUSD",1733494023484,20.67545137,234.41,234.33,20.67545137]
["bitfinex","SOLUSD",1733494024502,5.19352769,234.42,234.36,20.67545137]
["bitfinex","SOLUSD",1733494024667,5.19352769,234.42,234.39,20.67545137]
["bitfinex","SOLUSD",1733494024875,5.19352769,234.42,234.37,20.67545137]
["bitfinex","SOLUSD",1733494025083,5.19352769,234.42,234.37,31.34225137]
["bitfinex","SOLUSD",1733494025301,20.67545137,234.41,234.34,20.67545137]
["bitfinex","SOLUSD",1733494025603,5.19352769,234.42,234.37,20.67545137]
["bitfinex","SOLUSD",1733494026780,5.19352769,234.42,234.38,20.67545137]
["bitfinex","SOLUSD",1733494026976,5.19352769,234.42,234.39,20.67545137]
["bitfinex","SOLUSD",1733494027392,5.19352769,234.42,234.4,20.67545137]
["bitfinex","SOLUSD",1733494028095,5.19352769,234.42,234.41,20.67545137]
["bitfinex","SOLUSD",1733494028303,5.19352769,234.42,234.41,44.45233537]
["bitfinex","SOLUSD",1733494028503,3.05372769,234.42,234.41,44.45233537]
["bitfinex","SOLUSD",1733494028809,3.05372769,234.42,234.41,46.13302537]
["bitfinex","SOLUSD",1733494028810,2.769e-05,234.42,234.41,46.13302537]
["bitfinex","SOLUSD",1733494029013,27.20305137,234.6,234.44,20.0]
["bitfinex","SOLUSD",1733494029014,6.5276,234.6,234.44,20.0]
["bitfinex","SOLUSD",1733494029312,20.67545137,234.59,234.52,20.67545137]
["bitfinex","SOLUSD",1733494029675,20.67545137,234.6,234.52,20.67545137]
["bitfinex","SOLUSD",1733494029875,20.67545137,234.6,234.51,23.776884]
["bitfinex","SOLUSD",1733494029876,20.67545137,234.61,234.54,20.0]
["bitfinex","SOLUSD",1733494030116,20.67545137,234.61,234.53,20.67545137]
["bitfinex","SOLUSD",1733494030279,20.67545137,234.61,234.52,10.6596]
["bitfinex","SOLUSD",1733494030280,20.67545137,234.61,234.54,20.67545137]
["bitfinex","SOLUSD",1733494030592,20.67545137,234.62,234.55,20.67545137]
["bitfinex","SOLUSD",1733494030983,20.67545137,234.63,234.56,20.67545137]
["bitfinex","SOLUSD",1733494032309,20.67545137,234.65,234.58,20.67545137]
["bitfinex","SOLUSD",1733494032694,20.67545137,234.67,234.59,20.67545137]
["bitfinex","SOLUSD",1733494033616,20.67545137,234.66,234.59,20.67545137]
["bitfinex","SOLUSD",1733494033812,20.67545137,234.6,234.5,20.67545137]
["bitfinex","SOLUSD",1733494034106,20.67545137,234.55,234.47,22.33345137]
["bitfinex","SOLUSD",1733494034310,20.67545137,234.51,234.43,20.67545137]
["bitfinex","SOLUSD",1733494034812,20.67545137,234.47,234.4,1.5442]
["bitfinex","SOLUSD",1733494035103,20.67545137,234.57,234.46,20.67545137]
["bitfinex","SOLUSD",1733494035308,20.67545137,234.57,234.49,20.67545137]
["bitfinex","SOLUSD",1733494035515,20.67545137,234.58,234.5,20.67545137]
["bitfinex","SOLUSD",1733494036292,20.67545137,234.59,234.51,31.33595137]
["bitfinex","SOLUSD",1733494036605,20.67545137,234.6,234.52,20.67545137]
["bitfinex","SOLUSD",1733494037312,20.67545137,234.56,234.48,20.67545137]
["bitfinex","SOLUSD",1733494037505,6.2019,234.64,234.51,20.0]
["bitfinex","SOLUSD",1733494037704,20.67545137,234.63,234.55,20.67545137]
["bitfinex","SOLUSD",1733494038010,6.2019,234.64,234.53,20.67545137]
["bitfinex","SOLUSD",1733494038011,20.67545137,234.61,234.53,20.67545137]
["bitfinex","SOLUSD",1733494038388,20.67545137,234.61,234.54,23.776884]
["bitfinex","SOLUSD",1733494038596,20.67545137,234.63,234.55,20.67545137]
["bitfinex","SOLUSD",1733494038796,20.67545137,234.61,234.53,20.67545137]
["bitfinex","SOLUSD",1733494039297,20.67545137,234.59,234.51,40.67545137]
["bitfinex","SOLUSD",1733494039499,20.67545137,234.57,234.51,40.67545137]
["bitfinex","SOLUSD",1733494039694,20.67545137,234.59,234.51,40.67545137]
["bitfinex","SOLUSD",1733494039897,6.2019,234.64,234.48,10.6616]
["bitfinex","SOLUSD",1733494039898,20.67545137,234.55,234.48,10.6616]
["bitfinex","SOLUSD",1733494040103,20.67545137,234.51,234.44,10.6634]
["bitfinex","SOLUSD",1733494040708,20.67545137,234.48,234.44,10.6634]
["bitfinex","SOLUSD",1733494040905,20.67545137,234.52,234.44,10.6634]
["bitfinex","SOLUSD",1733494041087,20.67545137,234.52,234.45,20.67545137]
["bitfinex","SOLUSD",1733494041816,20.67545137,234.54,234.46,10.6627]
["bitfinex","SOLUSD",1733494042312,20.67545137,234.52,234.46,10.6627]
["bitfinex","SOLUSD",1733494042814,20.67545137,234.52,234.44,23.776884]
["bitfinex","SOLUSD",1733494042990,20.67545137,234.52,234.43,20.67545137]
["bitfinex","SOLUSD",1733494043893,20.67545137,234.54,234.45,20.67545137]
["bitfinex","SOLUSD",1733494044099,1.5545,234.59,234.44,34.440584]
["bitfinex","SOLUSD",1733494044100,20.67545137,234.58,234.5,20.67545137]
["bitfinex","SOLUSD",1733494044793,137.2411,234.68,234.52,20.67545137]
["bitfinex","SOLUSD",1733494044794,20.67545137,234.6,234.52,20.67545137]
["bitfinex","SOLUSD",1733494045807,20.67545137,234.58,234.51,10.6603]
["bitfinex","SOLUSD",1733494046883,20.67545137,234.6,234.52,20.67545137]
["bitfinex","SOLUSD",1733494047100,20.67545137,234.58,234.5,20.67545137]
["bitfinex","SOLUSD",1733494047688,20.67545137,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1733494047892,20.67545137,234.58,234.51,34.437184]
["bitfinex","SOLUSD",1733494048221,20.67545137,234.58,234.5,20.67545137]
["bitfinex","SOLUSD",1733494048686,20.67545137,234.56,234.48,20.67545137]
["bitfinex","SOLUSD",1733494048892,20.67545137,234.56,234.43,0.63950667]
["bitfinex","SOLUSD",1733494048893,20.67545137,234.52,234.44,20.67545137]
["bitfinex","SOLUSD",1733494049321,20.67545137,234.48,234.39,31.34105137]
["bitfinex","SOLUSD",1733494050103,20.67545137,234.5,234.41,31.34045137]
["bitfinex","SOLUSD",1733494050298,20.67545137,234.52,234.45,20.67545137]
["bitfinex","SOLUSD",1733494050991,20.67545137,234.54,234.46,20.67545137]
["bitfinex","SOLUSD",1733494051212,20.67545137,234.6,234.46,20.67545137]
["bitfinex","SOLUSD",1733494051213,20.67545137,234.53,234.46,20.67545137]
["bitfinex","SOLUSD",1733494051423,20.67545137,234.56,234.49,20.67545137]
["bitfinex","SOLUSD",1733494051915,20.67545137,234.55,234.48,20.67545137]
["bitfinex","SOLUSD",1733494052122,20.67545137,234.53,234.45,31.33855137]
["bitfinex","SOLUSD",1733494052299,20.67545137,234.48,234.41,31.34025137]
["bitfinex","SOLUSD",1733494052502,20.67545137,234.47,234.41,10.6648]
["bitfinex","SOLUSD",1733494052922,20.67545137,234.47,234.39,20.67545137]
["bitfinex","SOLUSD",1733494053404,20.67545137,234.48,234.4,42.21965137]
["bitfinex","SOLUSD",1733494053598,20.67545137,234.43,234.36,31.34235137]
["bitfinex","SOLUSD",1733494054620,20.67545137,234.43,234.36,10.6669]
["bitfinex","SOLUSD",1733494054998,6.0216,234.5,234.31,7.7712018]
["bitfinex","SOLUSD",1733494054999,20.67545137,234.4,234.33,20.67545137]
["bitfinex","SOLUSD",1733494055191,20.67545137,234.38,234.32,10.6688]
["bitfinex","SOLUSD",1733494055393,20.67545137,234.37,234.3,1.5643]
["bitfinex","SOLUSD",1733494056208,20.67545137,234.4,234.33,20.67545137]
["bitfinex","SOLUSD",1733494056406,20.67545137,234.48,234.33,20.67545137]
["bitfinex","SOLUSD",1733494056407,20.67545137,234.41,234.33,20.67545137]
["bitfinex","SOLUSD",1733494056591,20.67545137,234.42,234.34,20.67545137]
["bitfinex","SOLUSD",1733494057203,20.67545137,234.42,234.35,20.67545137]
["bitfinex","SOLUSD",1733494057694,20.67545137,234.44,234.37,20.67545137]
["bitfinex","SOLUSD",1733494057914,20.67545137,234.45,234.37,20.67545137]
["bitfinex","SOLUSD",1733494058219,20.67545137,234.46,234.39,20.67545137]
["bitfinex","SOLUSD",1733494058515,20.67545137,234.45,234.38,20.67545137]
["bitfinex","SOLUSD",1733494058896,20.67545137,234.46,234.38,20.67545137]
["bitfinex","SOLUSD",1733494059107,20.67545137,234.51,234.43,20.67545137]
["bitfinex","SOLUSD",1733494059519,20.67545137,234.52,234.45,20.67545137]
["bitfinex","SOLUSD",1733494059691,20.67545137,234.47,234.37,0.63969829]
["bitfinex","SOLUSD",1733494059896,14.07208752,234.55,234.34,44.45233537]
["bitfinex","SOLUSD",1733494059897,20.67545137,234.42,234.34,44.45233537]
["bitfinex","SOLUSD",1733494060097,20.67545137,234.4,234.34,10.6681]
["bitfinex","SOLUSD",1733494060305,20.67545137,234.42,234.34,31.34355137]
["bitfinex","SOLUSD",1733494060519,20.67545137,234.41,234.34,10.6681]
["bitfinex","SOLUSD",1733494061321,20.67545137,234.43,234.35,20.67545137]
["bitfinex","SOLUSD",1733494061820,20.67545137,234.43,234.36,34.444184]
["bitfinex","SOLUSD",1733494062632,20.67545137,234.41,234.33,20.67545137]
["bitfinex","SOLUSD",1733494062926,20.67545137,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1733494063420,20.67545137,234.43,234.36,23.776884]
["bitfinex","SOLUSD",1733494063631,20.67545137,234.41,234.36,23.776884]
["bitfinex","SOLUSD",1733494064008,20.67545137,234.41,234.35,10.6676]
["bitfinex","SOLUSD",1733494064315,9.84,234.38,234.35,10.6676]
["bitfinex","SOLUSD",1733494065605,9.84,234.38,234.31,20.67545137]
["bitfinex","SOLUSD",1733494065824,9.84,234.38,234.35,20.0]
["bitfinex","SOLUSD",1733494067128,9.84,234.38,234.36,34.444184]
["bitfinex","SOLUSD",1733494067427,9.84,234.38,234.36,55.11963537]
["bitfinex","SOLUSD",1733494068227,20.67545137,234.44,234.36,55.11963537]
["bitfinex","SOLUSD",1733494068725,20.67545137,234.49,234.42,20.67545137]
["bitfinex","SOLUSD",1733494069421,20.67545137,234.49,234.4,20.67545137]
["bitfinex","SOLUSD",1733494069624,20.67545137,234.49,234.42,23.776884]
["bitfinex","SOLUSD",1733494070008,20.67545137,234.49,234.42,36.87566584]
["bitfinex","SOLUSD",1733494070009,13.09878184,234.49,234.42,36.87566584]
["bitfinex","SOLUSD",1733494070206,13.09878184,234.51,234.44,36.87566584]
["bitfinex","SOLUSD",1733494070538,9.84,234.45,234.44,36.87566584]
["bitfinex","SOLUSD",1733494070924,9.84,234.45,234.44,23.776884]
["bitfinex","SOLUSD",1733494071304,9.84,234.45,234.4,13.09878184]
["bitfinex","SOLUSD",1733494071509,9.84,234.45,234.41,23.776884]
["bitfinex","SOLUSD",1733494072134,9.84,234.45,234.41,20.96013936]
["bitfinex","SOLUSD",1733494072326,9.84,234.45,234.39,31.62603936]
["bitfinex","SOLUSD",1733494072725,20.96013936,234.44,234.39,10.6659]
["bitfinex","SOLUSD",1733494073809,20.96013936,234.43,234.36,23.776884]
["bitfinex","SOLUSD",1733494074011,20.96013936,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1733494074219,20.96013936,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1733494074422,20.96013936,234.42,234.33,52.96613936]
["bitfinex","SOLUSD",1733494074616,20.96013936,234.4,234.33,10.6687]
["bitfinex","SOLUSD",1733494074918,20.96013936,234.4,234.33,31.62883936]
["bitfinex","SOLUSD",1733494075944,20.96013936,234.38,234.33,10.6687]
["bitfinex","SOLUSD",1733494076107,20.96013936,234.36,234.29,31.63033936]
["bitfinex","SOLUSD",1733494077123,20.96013936,234.35,234.26,20.96013936]
["bitfinex","SOLUSD",1733494077843,20.96013936,234.35,234.25,12.2209]
["bitfinex","SOLUSD",1733494077844,20.96013936,234.31,234.25,10.6719]
["bitfinex","SOLUSD",1733494078135,20.96013936,234.32,234.25,10.6719]
["bitfinex","SOLUSD",1733494078536,20.96013936,234.35,234.27,20.96013936]
["bitfinex","SOLUSD",1733494078847,20.96013936,234.35,234.28,20.96013936]
["bitfinex","SOLUSD",1733494079346,20.96013936,234.37,234.3,20.96013936]
["bitfinex","SOLUSD",1733494079743,20.96013936,234.37,234.28,10.6708]
["bitfinex","SOLUSD",1733494079939,20.96013936,234.35,234.29,23.776884]
["bitfinex","SOLUSD",1733494080236,20.96013936,234.35,234.29,44.73702336]
["bitfinex","SOLUSD",1733494080415,6.5822,234.43,234.29,44.73702336]
["bitfinex","SOLUSD",1733494080416,20.96013936,234.37,234.29,44.73702336]
["bitfinex","SOLUSD",1733494080741,20.96013936,234.36,234.28,10.6708]
["bitfinex","SOLUSD",1733494080916,20.96013936,234.34,234.28,10.6708]
["bitfinex","SOLUSD",1733494081630,20.96013936,234.32,234.25,20.96013936]
["bitfinex","SOLUSD",1733494081825,20.96013936,234.3,234.21,20.96013936]
["bitfinex","SOLUSD",1733494082024,20.96013936,234.28,234.21,20.96013936]
["bitfinex","SOLUSD",1733494082225,20.96013936,234.29,234.21,20.96013936]
["bitfinex","SOLUSD",1733494082411,20.96013936,234.26,234.2,11.1800168]
["bitfinex","SOLUSD",1733494082632,20.96013936,234.26,234.2,0.5058168]
["bitfinex","SOLUSD",1733494082818,20.96013936,234.24,234.2,0.5058168]
["bitfinex","SOLUSD",1733494083837,20.96013936,234.26,234.2,0.5058168]
["bitfinex","SOLUSD",1733494084231,20.96013936,234.24,234.2,0.5058168]
["bitfinex","SOLUSD",1733494084827,20.96013936,234.25,234.2,0.5058168]
["bitfinex","SOLUSD",1733494085252,20.96013936,234.23,234.2,0.5058168]
["bitfinex","SOLUSD",1733494086150,20.96013936,234.21,234.2,0.5058168]
["bitfinex","SOLUSD",1733494088545,20.0,234.18,234.05,1.6083]
["bitfinex","SOLUSD",1733494088751,20.96013936,234.11,234.04,10.6818]
["bitfinex","SOLUSD",1733494088934,20.96013936,234.13,234.05,20.96013936]
["bitfinex","SOLUSD",1733494089332,20.96013936,234.11,234.04,31.64193936]
["bitfinex","SOLUSD",1733494089533,20.96013936,234.11,234.04,20.96013936]
["bitfinex","SOLUSD",1733494089932,20.96013936,234.16,234.09,20.96013936]
["bitfinex","SOLUSD",1733494090347,20.96013936,234.14,234.07,20.96013936]
["bitfinex","SOLUSD",1733494090553,20.96013936,234.16,234.09,20.96013936]
["bitfinex","SOLUSD",1733494090753,20.96013936,234.17,234.1,20.96013936]
["bitfinex","SOLUSD",1733494090924,20.96013936,234.17,234.06,11.3216756]
["bitfinex","SOLUSD",1733494090925,20.96013936,234.21,234.13,20.96013936]
["bitfinex","SOLUSD",1733494091126,20.96013936,234.22,234.15,20.96013936]
["bitfinex","SOLUSD",1733494091436,20.96013936,234.25,234.18,20.96013936]
["bitfinex","SOLUSD",1733494092257,20.96013936,234.28,234.2,20.96013936]
["bitfinex","SOLUSD",1733494092550,6.1339,234.33,234.16,20.96013936]
["bitfinex","SOLUSD",1733494092753,20.96013936,234.21,234.15,10.6769]
["bitfinex","SOLUSD",1733494092926,20.96013936,234.2,234.15,10.6769]
["bitfinex","SOLUSD",1733494093667,20.96013936,234.18,234.11,22.55953936]
["bitfinex","SOLUSD",1733494093856,20.96013936,234.18,234.12,23.776884]
["bitfinex","SOLUSD",1733494094054,20.96013936,234.2,234.12,44.73702336]
["bitfinex","SOLUSD",1733494094435,20.96013936,234.2,234.12,20.96013936]
["bitfinex","SOLUSD",1733494094630,20.96013936,234.18,234.11,22.55953936]
["bitfinex","SOLUSD",1733494095028,20.96013936,234.17,234.11,1.5994]
["bitfinex","SOLUSD",1733494097129,20.96013936,234.18,234.11,22.55953936]
["bitfinex","SOLUSD",1733494097334,20.96013936,234.21,234.14,20.96013936]
["bitfinex","SOLUSD",1733494097545,20.96013936,234.19,234.12,31.63833936]
["bitfinex","SOLUSD",1733494097740,20.96013936,234.16,234.12,10.6782]
["bitfinex","SOLUSD",1733494098155,20.96013936,234.17,234.11,1.5994]
["bitfinex","SOLUSD",1733494099041,20.96013936,234.18,234.11,22.55953936]
["bitfinex","SOLUSD",1733494099228,20.96013936,234.2,234.12,20.96013936]
["bitfinex","SOLUSD",1733494100062,20.96013936,234.18,234.11,12.2778]
["bitfinex","SOLUSD",1733494100247,20.96013936,234.18,234.12,20.96013936]
["bitfinex","SOLUSD",1733494100644,20.96013936,234.18,234.11,12.2778]
["bitfinex","SOLUSD",1733494100645,20.96013936,234.24,234.16,20.96013936]
["bitfinex","SOLUSD",1733494100870,20.96013936,234.24,234.13,10.6778]
["bitfinex","SOLUSD",1733494100871,20.96013936,234.28,234.2,20.96013936]
["bitfinex","SOLUSD",1733494101077,20.96013936,234.3,234.22,20.96013936]
["bitfinex","SOLUSD",1733494101279,20.96013936,234.31,234.23,20.96013936]
["bitfinex","SOLUSD",1733494101570,20.96013936,234.27,234.19,20.96013936]
["bitfinex","SOLUSD",1733494102170,20.96013936,234.31,234.24,20.96013936]
["bitfinex","SOLUSD",1733494102347,20.96013936,234.3,234.23,20.96013936]
["bitfinex","SOLUSD",1733494102536,20.96013936,234.32,234.24,20.96013936]
["bitfinex","SOLUSD",1733494102744,20.96013936,234.35,234.28,20.96013936]
["bitfinex","SOLUSD",1733494102944,20.96013936,234.34,234.26,20.96013936]
["bitfinex","SOLUSD",1733494103174,20.96013936,234.33,234.25,44.73702336]
["bitfinex","SOLUSD",1733494103548,20.96013936,234.34,234.26,20.96013936]
["bitfinex","SOLUSD",1733494103866,20.96013936,234.34,234.27,20.96013936]
["bitfinex","SOLUSD",1733494104071,20.96013936,234.36,234.28,20.96013936]
["bitfinex","SOLUSD",1733494104253,20.96013936,234.36,234.29,23.776884]
["bitfinex","SOLUSD",1733494105068,20.96013936,234.35,234.28,10.6708]
["bitfinex","SOLUSD",1733494105269,20.96013936,234.35,234.27,20.96013936]
["bitfinex","SOLUSD",1733494105270,20.96013936,234.31,234.24,1.6333]
["bitfinex","SOLUSD",1733494105476,20.96013936,234.27,234.2,20.0]
["bitfinex","SOLUSD",1733494105642,20.96013936,234.25,234.18,1.6011]
["bitfinex","SOLUSD",1733494105842,20.96013936,234.23,234.15,31.63683936]
["bitfinex","SOLUSD",1733494106478,20.96013936,234.25,234.17,20.96013936]
["bitfinex","SOLUSD",1733494106945,20.96013936,234.24,234.16,20.96013936]
["bitfinex","SOLUSD",1733494107153,20.96013936,234.23,234.16,20.96013936]
["bitfinex","SOLUSD",1733494107359,20.96013936,234.23,234.15,10.6767]
["bitfinex","SOLUSD",1733494108072,20.96013936,234.21,234.15,10.6767]
["bitfinex","SOLUSD",1733494108374,20.96013936,234.25,234.17,20.96013936]
["bitfinex","SOLUSD",1733494108763,6.6286,234.38,234.24,20.96013936]
["bitfinex","SOLUSD",1733494108974,135.7,234.44,234.3,20.96013936]
["bitfinex","SOLUSD",1733494109151,20.96013936,234.37,234.3,20.96013936]
["bitfinex","SOLUSD",1733494109748,20.96013936,234.35,234.26,22.51953936]
["bitfinex","SOLUSD",1733494110150,20.96013936,234.35,234.28,20.96013936]
["bitfinex","SOLUSD",1733494110356,20.96013936,234.37,234.3,20.96013936]
["bitfinex","SOLUSD",1733494110553,20.96013936,234.39,234.3,20.96013936]
["bitfinex","SOLUSD",1733494110772,20.96013936,234.41,234.33,20.96013936]
["bitfinex","SOLUSD",1733494111874,20.96013936,234.37,234.28,20.96013936]
["bitfinex","SOLUSD",1733494112049,20.96013936,234.35,234.28,20.96013936]
["bitfinex","SOLUSD",1733494112249,16.4686,234.45,234.28,20.96013936]
["bitfinex","SOLUSD",1733494112250,20.96013936,234.37,234.28,20.96013936]
["bitfinex","SOLUSD",1733494112547,20.96013936,234.35,234.28,20.96013936]
["bitfinex","SOLUSD",1733494112748,20.96013936,234.31,234.24,20.96013936]
["bitfinex","SOLUSD",1733494112964,20.96013936,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1733494113272,20.96013936,234.32,234.25,23.776884]
["bitfinex","SOLUSD",1733494113682,20.96013936,234.31,234.22,20.96013936]
["bitfinex","SOLUSD",1733494114047,20.96013936,234.32,234.24,20.96013936]
["bitfinex","SOLUSD",1733494114457,20.96013936,234.3,234.24,20.96013936]
["bitfinex","SOLUSD",1733494114669,20.96013936,234.3,234.22,20.96013936]
["bitfinex","SOLUSD",1733494114866,20.96013936,234.28,234.21,1.651]
["bitfinex","SOLUSD",1733494115050,20.96013936,234.26,234.21,1.651]
["bitfinex","SOLUSD",1733494115263,20.96013936,234.28,234.21,1.651]
["bitfinex","SOLUSD",1733494115687,20.96013936,234.26,234.18,20.96013936]
["bitfinex","SOLUSD",1733494115877,20.96013936,234.24,234.17,10.6756]
["bitfinex","SOLUSD",1733494116545,20.96013936,234.24,234.16,22.47043936]
["bitfinex","SOLUSD",1733494116546,20.96013936,234.22,234.14,20.96013936]
["bitfinex","SOLUSD",1733494117889,20.96013936,234.24,234.16,20.96013936]
["bitfinex","SOLUSD",1733494118182,20.96013936,234.24,234.13,10.6776]
["bitfinex","SOLUSD",1733494118183,20.96013936,234.28,234.21,20.96013936]
["bitfinex","SOLUSD",1733494120479,20.96013936,234.29,234.21,20.96013936]
["bitfinex","SOLUSD",1733494120877,20.96013936,234.28,234.2,20.96013936]
["bitfinex","SOLUSD",1733494121083,20.96013936,234.24,234.17,31.63563936]
["bitfinex","SOLUSD",1733494121390,20.96013936,234.25,234.17,31.63563936]
["bitfinex","SOLUSD",1733494121677,20.96013936,234.25,234.17,20.96013936]
["bitfinex","SOLUSD",1733494121885,20.96013936,234.23,234.16,20.96013936]
["bitfinex","SOLUSD",1733494122395,20.96013936,234.27,234.19,20.96013936]
["bitfinex","SOLUSD",1733494122608,20.96013936,234.3,234.22,20.96013936]
["bitfinex","SOLUSD",1733494122759,20.96013936,234.3,234.17,23.776884]
["bitfinex","SOLUSD",1733494122964,20.96013936,234.28,234.21,20.96013936]
["bitfinex","SOLUSD",1733494123182,20.96013936,234.3,234.22,44.73702336]
["bitfinex","SOLUSD",1733494123388,20.96013936,234.31,234.24,20.96013936]
["bitfinex","SOLUSD",1733494123658,20.96013936,234.34,234.27,20.96013936]
["bitfinex","SOLUSD",1733494124167,20.96013936,234.32,234.26,23.776884]
["bitfinex","SOLUSD",1733494124572,20.96013936,234.33,234.26,23.776884]
["bitfinex","SOLUSD",1733494125259,20.96013936,234.34,234.26,44.73702336]
["bitfinex","SOLUSD",1733494125576,20.96013936,234.34,234.27,20.96013936]
["bitfinex","SOLUSD",1733494125775,20.96013936,234.36,234.29,20.96013936]
["bitfinex","SOLUSD",1733494126091,20.96013936,234.37,234.3,20.96013936]
["bitfinex","SOLUSD",1733494126391,20.96013936,234.37,234.28,20.96013936]
["bitfinex","SOLUSD",1733494126885,15.96013936,234.35,234.28,20.96013936]
["bitfinex","SOLUSD",1733494127090,20.96013936,234.37,234.3,20.96013936]
["bitfinex","SOLUSD",1733494127290,20.96013936,234.37,234.31,23.776884]
["bitfinex","SOLUSD",1733494127593,20.96013936,234.4,234.32,20.96013936]
["bitfinex","SOLUSD",1733494127794,20.96013936,234.4,234.33,20.96013936]
["bitfinex","SOLUSD",1733494128290,20.96013936,234.39,234.31,44.73702336]
["bitfinex","SOLUSD",1733494128871,20.96013936,234.37,234.31,23.776884]
["bitfinex","SOLUSD",1733494129094,20.96013936,234.38,234.3,44.73702336]
["bitfinex","SOLUSD",1733494129665,20.96013936,234.34,234.26,20.96013936]
["bitfinex","SOLUSD",1733494129884,20.96013936,234.35,234.27,44.73702336]
["bitfinex","SOLUSD",1733494130082,20.96013936,234.38,234.31,20.96013936]
["bitfinex","SOLUSD",1733494130265,20.96013936,234.39,234.32,20.96013936]
["bitfinex","SOLUSD",1733494130573,20.96013936,234.4,234.32,20.96013936]
["bitfinex","SOLUSD",1733494130794,20.96013936,234.42,234.35,20.96013936]
["bitfinex","SOLUSD",1733494131298,20.96013936,234.43,234.37,23.776884]
["bitfinex","SOLUSD",1733494132380,20.96013936,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1733494132969,20.96013936,234.44,234.36,23.776884]
["bitfinex","SOLUSD",1733494133889,20.96013936,234.44,234.37,23.776884]
["bitfinex","SOLUSD",1733494134091,20.96013936,234.43,234.37,23.776884]
["bitfinex","SOLUSD",1733494134962,20.96013936,234.43,234.36,20.96013936]
["bitfinex","SOLUSD",1733494135366,20.96013936,234.43,234.37,23.776884]
["bitfinex","SOLUSD",1733494136493,9.84,234.45,234.37,23.776884]
["bitfinex","SOLUSD",1733494136494,20.96013936,234.41,234.37,23.776884]
["bitfinex","SOLUSD",1733494136667,20.96013936,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1733494136863,20.96013936,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1733494138695,20.96013936,234.43,234.36,20.96013936]
["bitfinex","SOLUSD",1733494138992,20.96013936,234.43,234.37,23.776884]
["bitfinex","SOLUSD",1733494139796,9.84,234.45,234.4,20.96013936]
["bitfinex","SOLUSD",1733494139973,9.84,234.45,234.42,20.96013936]
["bitfinex","SOLUSD",1733494140172,9.84,234.45,234.41,44.73702336]
["bitfinex","SOLUSD",1733494140480,20.96013936,234.49,234.41,44.73702336]
["bitfinex","SOLUSD",1733494140675,20.96013936,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1733494141226,20.96013936,234.46,234.4,23.776884]
["bitfinex","SOLUSD",1733494141380,20.96013936,234.46,234.38,20.96013936]
["bitfinex","SOLUSD",1733494141588,20.96013936,234.45,234.38,23.776884]
["bitfinex","SOLUSD",1733494141991,20.96013936,234.47,234.39,20.96013936]
["bitfinex","SOLUSD",1733494142573,20.96013936,234.49,234.41,20.96013936]
["bitfinex","SOLUSD",1733494142879,20.96013936,234.47,234.4,23.776884]
["bitfinex","SOLUSD",1733494143790,20.96013936,234.49,234.41,20.96013936]
["bitfinex","SOLUSD",1733494144000,20.96013936,234.51,234.43,20.96013936]
["bitfinex","SOLUSD",1733494144180,20.96013936,234.51,234.44,23.776884]
["bitfinex","SOLUSD",1733494144376,20.96013936,234.51,234.45,20.96013936]
["bitfinex","SOLUSD",1733494144573,6.3087,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1733494144574,20.96013936,234.49,234.44,23.776884]
["bitfinex","SOLUSD",1733494144774,20.96013936,234.49,234.4,1.5878]
["bitfinex","SOLUSD",1733494144775,20.96013936,234.47,234.4,1.5878]
["bitfinex","SOLUSD",1733494144984,20.96013936,234.45,234.38,20.96013936]
["bitfinex","SOLUSD",1733494145187,20.96013936,234.41,234.34,22.53703936]
["bitfinex","SOLUSD",1733494145480,20.96013936,234.41,234.34,1.5769]
["bitfinex","SOLUSD",1733494145996,20.96013936,234.43,234.34,22.53703936]
["bitfinex","SOLUSD",1733494146990,20.96013936,234.41,234.34,1.5769]
["bitfinex","SOLUSD",1733494147181,20.96013936,234.39,234.34,1.5769]
["bitfinex","SOLUSD",1733494147381,20.96013936,234.39,234.26,10.6715]
["bitfinex","SOLUSD",1733494147382,20.96013936,234.39,234.3,20.96013936]
["bitfinex","SOLUSD",1733494147584,20.96013936,234.39,234.32,20.96013936]
["bitfinex","SOLUSD",1733494148001,20.96013936,234.39,234.3,20.96013936]
["bitfinex","SOLUSD",1733494148600,20.96013936,234.39,234.33,20.0]
["bitfinex","SOLUSD",1733494149122,20.96013936,234.41,234.33,23.776884]
["bitfinex","SOLUSD",1733494149292,20.96013936,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1733494149812,20.96013936,234.45,234.37,23.776884]
["bitfinex","SOLUSD",1733494149980,20.96013936,234.42,234.35,20.96013936]
["bitfinex","SOLUSD",1733494151792,20.96013936,234.44,234.35,20.96013936]
["bitfinex","SOLUSD",1733494152896,20.96013936,234.44,234.37,20.96013936]
["bitfinex","SOLUSD",1733494153103,20.96013936,234.46,234.36,23.776884]
["bitfinex","SOLUSD",1733494153307,16.9672,234.56,234.36,23.776884]
["bitfinex","SOLUSD",1733494153308,20.96013936,234.44,234.36,44.73702336]
["bitfinex","SOLUSD",1733494153509,20.96013936,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1733494153822,20.96013936,234.46,234.39,20.96013936]
["bitfinex","SOLUSD",1733494153995,20.96013936,234.47,234.4,20.96013936]
["bitfinex","SOLUSD",1733494155212,20.96013936,234.47,234.39,20.96013936]
["bitfinex","SOLUSD",1733494156125,20.96013936,234.48,234.4,20.96013936]
["bitfinex","SOLUSD",1733494156513,20.96013936,234.51,234.43,20.96013936]
["bitfinex","SOLUSD",1733494156698,20.96013936,234.51,234.44,20.96013936]
["bitfinex","SOLUSD",1733494156895,6.3087,234.56,234.41,25.352884]
["bitfinex","SOLUSD",1733494156896,20.96013936,234.5,234.42,20.96013936]
["bitfinex","SOLUSD",1733494158519,20.96013936,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1733494160298,20.96013936,234.56,234.49,20.96013936]
["bitfinex","SOLUSD",1733494160494,20.96013936,234.56,234.47,44.73702336]
["bitfinex","SOLUSD",1733494160701,20.96013936,234.54,234.47,44.73702336]
["bitfinex","SOLUSD",1733494161524,20.96013936,234.52,234.44,23.776884]
["bitfinex","SOLUSD",1733494162032,20.96013936,234.52,234.45,20.96013936]
["bitfinex","SOLUSD",1733494162217,20.96013936,234.52,234.46,23.776884]
["bitfinex","SOLUSD",1733494162601,20.96013936,234.5,234.43,20.96013936]
["bitfinex","SOLUSD",1733494162798,20.96013936,234.47,234.41,1.576]
["bitfinex","SOLUSD",1733494163397,20.96013936,234.48,234.41,1.576]
["bitfinex","SOLUSD",1733494164023,14.0704933,234.58,234.35,12.37766108]
["bitfinex","SOLUSD",1733494164024,20.96013936,234.46,234.38,20.96013936]
["bitfinex","SOLUSD",1733494164318,20.96013936,234.4,234.35,1.6351]
["bitfinex","SOLUSD",1733494165033,20.96013936,234.41,234.35,1.6351]
["bitfinex","SOLUSD",1733494167123,20.96013936,234.36,234.3,1.6658]
["bitfinex","SOLUSD",1733494167331,20.96013936,234.35,234.3,1.6658]
["bitfinex","SOLUSD",1733494168631,20.96013936,234.35,234.28,20.96013936]
["bitfinex","SOLUSD",1733494168797,20.96013936,234.35,234.24,7.9861]
["bitfinex","SOLUSD",1733494168798,20.96013936,234.34,234.26,20.96013936]
["bitfinex","SOLUSD",1733494169003,20.96013936,234.35,234.28,20.96013936]
["bitfinex","SOLUSD",1733494169321,20.96013936,234.39,234.32,20.96013936]
["bitfinex","SOLUSD",1733494169627,20.96013936,234.4,234.32,20.96013936]
["bitfinex","SOLUSD",1733494169810,20.96013936,234.41,234.34,20.96013936]
["bitfinex","SOLUSD",1733494170129,20.96013936,234.42,234.35,20.96013936]
["bitfinex","SOLUSD",1733494170331,20.96013936,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1733494170628,20.96013936,234.48,234.25,32.017]
["bitfinex","SOLUSD",1733494170629,20.96013936,234.44,234.37,23.776884]
["bitfinex","SOLUSD",1733494171332,20.96013936,234.43,234.36,20.96013936]
["bitfinex","SOLUSD",1733494171509,20.96013936,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1733494173125,20.96013936,234.39,234.31,20.96013936]
["bitfinex","SOLUSD",1733494173432,20.96013936,234.39,234.32,23.776884]
["bitfinex","SOLUSD",1733494173633,20.96013936,234.36,234.29,20.96013936]
["bitfinex","SOLUSD",1733494174010,20.96013936,234.35,234.27,20.96013936]
["bitfinex","SOLUSD",1733494174330,20.96013936,234.36,234.29,20.96013936]
["bitfinex","SOLUSD",1733494174533,20.96013936,234.38,234.3,20.96013936]
["bitfinex","SOLUSD",1733494174710,20.96013936,234.39,234.31,20.96013936]
["bitfinex","SOLUSD",1733494175418,20.96013936,234.37,234.31,23.776884]
["bitfinex","SOLUSD",1733494175824,10.6633,234.45,234.24,18.6585]
["bitfinex","SOLUSD",1733494175825,20.96013936,234.35,234.29,23.776884]
["bitfinex","SOLUSD",1733494176032,20.96013936,234.35,234.28,20.96013936]
["bitfinex","SOLUSD",1733494176334,20.96013936,234.33,234.28,23.776884]
["bitfinex","SOLUSD",1733494176506,20.96013936,234.33,234.24,7.9861]
["bitfinex","SOLUSD",1733494176507,20.96013936,234.33,234.25,20.96013936]
["bitfinex","SOLUSD",1733494176702,20.96013936,234.33,234.26,20.96013936]
["bitfinex","SOLUSD",1733494176927,20.96013936,234.33,234.25,20.96013936]
["bitfinex","SOLUSD",1733494177935,20.96013936,234.33,234.26,23.776884]
["bitfinex","SOLUSD",1733494178111,20.96013936,234.35,234.27,20.96013936]
["bitfinex","SOLUSD",1733494178431,20.96013936,234.35,234.28,23.776884]
["bitfinex","SOLUSD",1733494180214,20.96013936,234.33,234.25,20.96013936]
["bitfinex","SOLUSD",1733494181924,20.96013936,234.33,234.26,23.776884]
["bitfinex","SOLUSD",1733494183012,20.96013936,234.31,234.21,20.96013936]
["bitfinex","SOLUSD",1733494183234,20.96013936,234.29,234.21,20.96013936]
["bitfinex","SOLUSD",1733494183446,20.96013936,234.31,234.23,20.96013936]
["bitfinex","SOLUSD",1733494184512,20.96013936,234.28,234.2,20.96013936]
["bitfinex","SOLUSD",1733494184922,20.96013936,234.28,234.21,23.776884]
["bitfinex","SOLUSD",1733494185343,20.96013936,234.28,234.2,20.96013936]
["bitfinex","SOLUSD",1733494185519,20.96013936,234.26,234.18,20.96013936]
["bitfinex","SOLUSD",1733494186040,10.6679,234.35,234.16,20.96013936]
["bitfinex","SOLUSD",1733494186041,20.96013936,234.24,234.16,20.96013936]
["bitfinex","SOLUSD",1733494186267,20.96013936,234.22,234.14,22.60413936]
["bitfinex","SOLUSD",1733494186917,20.96013936,234.22,234.14,20.96013936]
["bitfinex","SOLUSD",1733494187809,20.96013936,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1733494188009,20.96013936,234.18,234.1,20.96013936]
["bitfinex","SOLUSD",1733494189053,20.96013936,234.24,234.1,20.96013936]
["bitfinex","SOLUSD",1733494189054,20.96013936,234.16,234.1,20.96013936]
["bitfinex","SOLUSD",1733494190322,20.96013936,234.24,234.06,20.96013936]
["bitfinex","SOLUSD",1733494190323,20.96013936,234.14,234.06,20.96013936]
["bitfinex","SOLUSD",1733494192332,20.96013936,234.18,234.1,20.96013936]
["bitfinex","SOLUSD",1733494194052,20.96013936,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1733494194231,20.96013936,234.13,234.06,20.96013936]
["bitfinex","SOLUSD",1733494196137,20.96013936,234.11,234.04,20.96013936]
["bitfinex","SOLUSD",1733494196452,20.96013936,234.1,234.03,20.96013936]
["bitfinex","SOLUSD",1733494197022,20.96013936,234.09,234.01,20.96013936]
["bitfinex","SOLUSD",1733494197872,20.96013936,234.09,234.02,44.73702336]
["bitfinex","SOLUSD",1733494198150,13.14495906,234.09,234.01,36.92184306]
["bitfinex","SOLUSD",1733494198458,13.14495906,234.15,234.08,13.14495906]
["bitfinex","SOLUSD",1733494198833,13.14495906,234.13,234.06,13.14495906]
["bitfinex","SOLUSD",1733494199030,13.14495906,234.17,234.09,13.14495906]
["bitfinex","SOLUSD",1733494199249,13.14495906,234.1,234.05,23.776884]
["bitfinex","SOLUSD",1733494199443,10.6755,234.18,234.0,1.5336]
["bitfinex","SOLUSD",1733494199444,13.14495906,234.06,234.0,1.5336]
["bitfinex","SOLUSD",1733494199651,10.6755,234.18,234.0,1.5336]
["bitfinex","SOLUSD",1733494199652,13.14495906,234.09,234.01,13.14495906]
["bitfinex","SOLUSD",1733494199953,13.14495906,234.13,234.05,13.14495906]
["bitfinex","SOLUSD",1733494200560,13.14495906,234.15,234.07,13.14495906]
["bitfinex","SOLUSD",1733494200746,13.14495906,234.16,234.09,13.14495906]
["bitfinex","SOLUSD",1733494201055,13.14495906,234.16,234.03,23.776884]
["bitfinex","SOLUSD",1733494201056,13.14495906,234.16,234.08,13.14495906]
["bitfinex","SOLUSD",1733494201359,13.14495906,234.15,234.07,13.14495906]
["bitfinex","SOLUSD",1733494201862,13.14495906,234.16,234.08,13.14495906]
["bitfinex","SOLUSD",1733494202164,13.14495906,234.17,234.1,13.14495906]
["bitfinex","SOLUSD",1733494202533,13.14495906,234.17,234.09,13.14495906]
["bitfinex","SOLUSD",1733494203035,13.14495906,234.21,234.14,13.14495906]
["bitfinex","SOLUSD",1733494203231,13.14495906,234.21,234.08,20.0]
["bitfinex","SOLUSD",1733494203232,13.14495906,234.21,234.12,13.14495906]
["bitfinex","SOLUSD",1733494203548,13.14495906,234.21,234.13,23.776884]
["bitfinex","SOLUSD",1733494203738,13.14495906,234.19,234.13,23.776884]
["bitfinex","SOLUSD",1733494204137,13.14495906,234.17,234.1,13.14495906]
["bitfinex","SOLUSD",1733494204440,13.14495906,234.17,234.09,36.92184306]
["bitfinex","SOLUSD",1733494204643,13.14495906,234.17,234.1,13.14495906]
["bitfinex","SOLUSD",1733494205044,13.14495906,234.18,234.11,23.776884]
["bitfinex","SOLUSD",1733494205258,13.14495906,234.19,234.11,36.92184306]
["bitfinex","SOLUSD",1733494205456,13.14495906,234.2,234.13,13.14495906]
["bitfinex","SOLUSD",1733494205938,13.14495906,234.22,234.15,13.14495906]
["bitfinex","SOLUSD",1733494206275,13.14495906,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1733494206464,13.14495906,234.2,234.14,23.776884]
["bitfinex","SOLUSD",1733494206678,13.14495906,234.15,234.06,1.5292]
["bitfinex","SOLUSD",1733494206960,13.14495906,234.11,234.03,13.14495906]
["bitfinex","SOLUSD",1733494207964,13.14495906,234.09,234.04,20.0]
["bitfinex","SOLUSD",1733494208851,13.14495906,234.09,234.01,14.67415906]
["bitfinex","SOLUSD",1733494209254,13.14495906,234.11,234.04,23.776884]
["bitfinex","SOLUSD",1733494209566,1.5194,234.24,234.1,13.14495906]
["bitfinex","SOLUSD",1733494209740,13.14495906,234.18,234.11,23.776884]
["bitfinex","SOLUSD",1733494210147,21.0141025,234.21,234.13,21.0141025]
["bitfinex","SOLUSD",1733494210358,21.0141025,234.23,234.15,21.0141025]
["bitfinex","SOLUSD",1733494211138,21.0141025,234.27,234.19,21.0141025]
["bitfinex","SOLUSD",1733494211441,17.1446,234.32,234.21,21.0141025]
["bitfinex","SOLUSD",1733494211442,21.0141025,234.29,234.21,21.0141025]
["bitfinex","SOLUSD",1733494211848,21.0141025,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1733494212885,21.0141025,234.25,234.2,23.776884]
["bitfinex","SOLUSD",1733494213086,21.0141025,234.23,234.18,23.776884]
["bitfinex","SOLUSD",1733494213287,21.0141025,234.23,234.15,21.0141025]
["bitfinex","SOLUSD",1733494213577,21.0141025,234.23,234.16,23.776884]
["bitfinex","SOLUSD",1733494213797,21.0141025,234.22,234.14,21.0141025]
["bitfinex","SOLUSD",1733494214084,21.0141025,234.19,234.12,22.6428025]
["bitfinex","SOLUSD",1733494214653,10.6682,234.34,234.1,6.5818]
["bitfinex","SOLUSD",1733494214654,21.0141025,234.17,234.1,21.0141025]
["bitfinex","SOLUSD",1733494214980,21.0141025,234.19,234.1,21.0141025]
["bitfinex","SOLUSD",1733494215178,21.0141025,234.21,234.13,21.0141025]
["bitfinex","SOLUSD",1733494215989,21.0141025,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1733494216277,21.0141025,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1733494216486,21.0141025,234.19,234.11,21.0141025]
["bitfinex","SOLUSD",1733494216851,21.0141025,234.2,234.12,21.0141025]
["bitfinex","SOLUSD",1733494217054,21.0141025,234.19,234.11,21.0141025]
["bitfinex","SOLUSD",1733494217279,6.6257,234.25,234.11,21.0141025]
["bitfinex","SOLUSD",1733494217280,21.0141025,234.18,234.11,21.0141025]
["bitfinex","SOLUSD",1733494217484,21.0141025,234.16,234.09,21.0141025]
["bitfinex","SOLUSD",1733494217651,21.0141025,234.17,234.09,21.0141025]
["bitfinex","SOLUSD",1733494217857,21.0141025,234.18,234.1,21.0141025]
["bitfinex","SOLUSD",1733494218599,21.0141025,234.19,234.11,21.0141025]
["bitfinex","SOLUSD",1733494219496,21.0141025,234.17,234.11,21.0141025]
["bitfinex","SOLUSD",1733494220077,21.0141025,234.17,234.09,21.0141025]
["bitfinex","SOLUSD",1733494220487,21.0141025,234.13,234.07,22.5434025]
["bitfinex","SOLUSD",1733494221095,21.0141025,234.13,234.04,21.0141025]
["bitfinex","SOLUSD",1733494221296,10.6742,234.21,234.01,22.5591025]
["bitfinex","SOLUSD",1733494221297,21.0141025,234.09,234.01,22.5591025]
["bitfinex","SOLUSD",1733494221592,21.0141025,234.08,234.01,1.545]
["bitfinex","SOLUSD",1733494221797,10.6742,234.21,233.97,0.5058168]
["bitfinex","SOLUSD",1733494221798,21.0141025,234.05,233.98,21.0141025]
["bitfinex","SOLUSD",1733494222475,21.0141025,234.12,233.97,0.5058168]
["bitfinex","SOLUSD",1733494222476,21.0141025,234.01,233.97,0.5058168]
["bitfinex","SOLUSD",1733494222678,21.0141025,233.99,233.97,0.5058168]
["bitfinex","SOLUSD",1733494224489,21.0141025,234.0,233.97,0.5058168]
["bitfinex","SOLUSD",1733494224971,21.0141025,233.98,233.97,0.5058168]
["bitfinex","SOLUSD",1733494229691,21.0141025,234.0,233.97,0.5058168]
["bitfinex","SOLUSD",1733494229994,16.07105652,234.08,233.97,0.5058168]
["bitfinex","SOLUSD",1733494229995,21.0141025,233.98,233.97,0.5058168]
["bitfinex","SOLUSD",1733494230296,21.0141025,233.99,233.97,0.5058168]
["bitfinex","SOLUSD",1733494230497,21.0141025,234.01,233.97,0.5058168]
["bitfinex","SOLUSD",1733494230715,21.0141025,233.99,233.97,0.5058168]
["bitfinex","SOLUSD",1733494231067,21.0141025,233.98,233.97,0.5058168]
["bitfinex","SOLUSD",1733494232096,21.0141025,233.99,233.97,0.5058168]
["bitfinex","SOLUSD",1733494232666,21.0141025,233.98,233.97,0.5058168]
["bitfinex","SOLUSD",1733494232868,21.0141025,234.01,233.97,0.5058168]
["bitfinex","SOLUSD",1733494233094,21.0141025,234.0,233.97,0.5058168]
["bitfinex","SOLUSD",1733494233306,20.17082917,234.07,233.97,0.5058168]
["bitfinex","SOLUSD",1733494233307,14.09992917,234.07,233.99,21.0141025]
["bitfinex","SOLUSD",1733494233483,35.11403167,234.07,234.0,21.0141025]
["bitfinex","SOLUSD",1733494233680,35.11403167,234.07,233.99,21.0141025]
["bitfinex","SOLUSD",1733494233998,21.0141025,234.05,233.99,23.776884]
["bitfinex","SOLUSD",1733494234297,21.0141025,234.05,233.98,44.7909865]
["bitfinex","SOLUSD",1733494234701,21.0141025,234.06,233.99,21.0141025]
["bitfinex","SOLUSD",1733494234890,21.0141025,234.06,234.0,23.776884]
["bitfinex","SOLUSD",1733494235098,21.0141025,234.05,233.98,21.0141025]
["bitfinex","SOLUSD",1733494235413,21.0141025,234.04,233.98,23.776884]
["bitfinex","SOLUSD",1733494235576,21.0141025,234.12,233.97,0.5058168]
["bitfinex","SOLUSD",1733494235577,21.0141025,234.01,233.97,0.5058168]
["bitfinex","SOLUSD",1733494235787,21.0141025,234.02,233.97,0.5058168]
["bitfinex","SOLUSD",1733494236706,21.0141025,234.0,233.97,0.5058168]
["bitfinex","SOLUSD",1733494236884,21.0141025,233.99,233.97,0.5058168]
["bitfinex","SOLUSD",1733494237086,21.0141025,233.98,233.97,0.5058168]
["bitfinex","SOLUSD",1733494237410,21.0141025,233.99,233.97,0.5058168]
["bitfinex","SOLUSD",1733494237904,21.0141025,233.98,233.97,0.5058168]
["bitfinex","SOLUSD",1733494244208,13.16167346,233.98,233.97,0.5058168]
["bitfinex","SOLUSD",1733494250689,12.42424429,234.05,233.97,0.5058168]
["bitfinex","SOLUSD",1733494250690,10.6818,234.05,233.97,0.5058168]
["bitfinex","SOLUSD",1733494250890,13.16167346,233.99,233.97,0.5058168]
["bitfinex","SOLUSD",1733494251594,13.16167346,233.98,233.97,0.5058168]
["bitfinex","SOLUSD",1733494261236,13.16167346,233.99,233.97,0.5058168]
["bitfinex","SOLUSD",1733494261524,13.16167346,233.98,233.97,0.5058168]
["bitfinex","SOLUSD",1733494262508,13.16167346,234.0,233.97,0.5058168]
["bitfinex","SOLUSD",1733494262727,13.16167346,233.98,233.97,0.5058168]
["bitfinex","SOLUSD",1733494263120,13.16167346,233.99,233.97,0.5058168]
["bitfinex","SOLUSD",1733494263932,13.16167346,234.02,233.97,0.5058168]
["bitfinex","SOLUSD",1733494264299,14.0998473,234.07,233.97,0.5058168]
["bitfinex","SOLUSD",1733494264300,13.16167346,234.01,233.97,0.5058168]
["bitfinex","SOLUSD",1733494264701,13.16167346,233.99,233.97,0.5058168]
["bitfinex","SOLUSD",1733494264933,13.16167346,234.0,233.97,0.5058168]
["bitfinex","SOLUSD",1733494265429,13.16167346,233.98,233.97,0.5058168]
["bitfinex","SOLUSD",1733494271207,13.16167346,233.98,233.97,1.68e-05]
["bitfinex","SOLUSD",1733494271208,19.58147346,233.98,233.97,1.68e-05]
["bitfinex","SOLUSD",1733494271736,19.58147346,233.98,233.82,1.5182]
["bitfinex","SOLUSD",1733494271737,20.0,233.94,233.82,1.5182]
["bitfinex","SOLUSD",1733494271936,13.16167346,233.87,233.82,1.5182]
["bitfinex","SOLUSD",1733494272230,13.16167346,233.84,233.82,1.5182]
["bitfinex","SOLUSD",1733494272807,13.16167346,233.85,233.82,1.5182]
["bitfinex","SOLUSD",1733494273324,13.16167346,233.83,233.77,1.5816]
["bitfinex","SOLUSD",1733494273524,13.16167346,233.82,233.77,1.5816]
["bitfinex","SOLUSD",1733494273716,13.16167346,233.82,233.74,19.72789026]
["bitfinex","SOLUSD",1733494273717,13.16167346,233.78,233.74,0.5058168]
["bitfinex","SOLUSD",1733494273921,13.16167346,233.75,233.74,0.5058168]
["bitfinex","SOLUSD",1733494274432,13.16167346,233.77,233.74,0.5058168]
["bitfinex","SOLUSD",1733494275430,13.16167346,233.78,233.74,0.5058168]
["bitfinex","SOLUSD",1733494276829,13.16167346,233.8,233.74,0.5058168]
["bitfinex","SOLUSD",1733494277032,13.16167346,233.84,233.77,36.93855746]
["bitfinex","SOLUSD",1733494277629,13.16167346,233.84,233.77,23.776884]
["bitfinex","SOLUSD",1733494279023,13.16167346,233.83,233.77,23.776884]
["bitfinex","SOLUSD",1733494280036,13.16167346,233.82,233.77,23.776884]
["bitfinex","SOLUSD",1733494280414,13.16167346,233.82,233.76,23.776884]
["bitfinex","SOLUSD",1733494280617,13.16167346,233.83,233.76,36.93855746]
["bitfinex","SOLUSD",1733494281111,13.16167346,233.81,233.74,13.66749026]
["bitfinex","SOLUSD",1733494281311,13.16167346,233.81,233.75,13.16167346]
["bitfinex","SOLUSD",1733494281833,13.16167346,233.86,233.79,13.16167346]
["bitfinex","SOLUSD",1733494282017,13.16167346,233.86,233.8,23.776884]
["bitfinex","SOLUSD",1733494282220,13.16167346,233.88,233.81,13.16167346]
["bitfinex","SOLUSD",1733494282530,13.16167346,233.91,233.84,13.16167346]
["bitfinex","SOLUSD",1733494282836,13.16167346,233.91,233.85,23.776884]
["bitfinex","SOLUSD",1733494284246,13.16167346,233.94,233.87,13.16167346]
["bitfinex","SOLUSD",1733494284935,13.16167346,233.95,233.88,36.93855746]
["bitfinex","SOLUSD",1733494285317,13.16167346,233.93,233.88,23.776884]
["bitfinex","SOLUSD",1733494285727,10.6812,234.06,233.9,13.16167346]
["bitfinex","SOLUSD",1733494286034,13.16167346,233.99,233.93,13.16167346]
["bitfinex","SOLUSD",1733494286236,13.16167346,234.0,233.94,7.9343]
["bitfinex","SOLUSD",1733494286808,14.0998473,234.07,233.94,7.9343]
["bitfinex","SOLUSD",1733494286809,13.16167346,234.02,233.95,36.93855746]
["bitfinex","SOLUSD",1733494287013,14.0998473,234.07,233.95,23.776884]
["bitfinex","SOLUSD",1733494287014,13.16167346,234.01,233.95,23.776884]
["bitfinex","SOLUSD",1733494287441,13.16167346,234.03,233.96,13.16167346]
["bitfinex","SOLUSD",1733494287857,13.16167346,234.02,233.95,36.93855746]
["bitfinex","SOLUSD",1733494288350,13.16167346,234.03,233.97,13.16167346]
["bitfinex","SOLUSD",1733494288931,13.16167346,234.05,233.98,13.16167346]
["bitfinex","SOLUSD",1733494289251,14.0998473,234.07,234.02,13.16167346]
["bitfinex","SOLUSD",1733494289459,14.0998473,234.07,234.03,13.16167346]
["bitfinex","SOLUSD",1733494290637,13.16167346,234.16,234.07,23.776884]
["bitfinex","SOLUSD",1733494290820,13.16167346,234.16,234.09,13.16167346]
["bitfinex","SOLUSD",1733494291024,13.16167346,234.17,234.09,13.16167346]
["bitfinex","SOLUSD",1733494292236,13.16167346,234.14,234.07,20.86217346]
["bitfinex","SOLUSD",1733494292553,13.16167346,234.08,234.0,13.16167346]
["bitfinex","SOLUSD",1733494292859,13.16167346,234.1,234.03,13.16167346]
["bitfinex","SOLUSD",1733494293537,13.16167346,234.08,234.01,13.16167346]
["bitfinex","SOLUSD",1733494293864,13.16167346,234.09,234.01,13.16167346]
["bitfinex","SOLUSD",1733494294257,13.16167346,234.1,234.02,13.16167346]
["bitfinex","SOLUSD",1733494294551,13.16167346,234.09,234.01,13.16167346]
["bitfinex","SOLUSD",1733494294758,13.16167346,234.06,233.99,21.30987346]
["bitfinex","SOLUSD",1733494295047,13.16167346,234.1,234.02,13.16167346]
["bitfinex","SOLUSD",1733494295224,13.16167346,234.09,234.01,13.16167346]
["bitfinex","SOLUSD",1733494296042,13.16167346,234.08,234.01,13.16167346]
["bitfinex","SOLUSD",1733494296231,13.16167346,234.07,234.0,13.16167346]
["bitfinex","SOLUSD",1733494296432,13.16167346,234.07,233.99,21.30987346]
["bitfinex","SOLUSD",1733494296727,13.16167346,234.06,233.99,8.1482]
["bitfinex","SOLUSD",1733494296933,13.16167346,234.07,233.99,21.30987346]
["bitfinex","SOLUSD",1733494297751,13.16167346,234.05,233.99,8.1482]
["bitfinex","SOLUSD",1733494298233,13.16167346,234.07,233.99,21.30987346]
["bitfinex","SOLUSD",1733494298436,13.16167346,234.08,234.0,13.16167346]
["bitfinex","SOLUSD",1733494299151,13.16167346,234.09,234.01,13.16167346]
["bitfinex","SOLUSD",1733494299338,13.16167346,234.04,233.94,20.0]
["bitfinex","SOLUSD",1733494299536,13.16167346,234.07,234.0,13.16167346]
["bitfinex","SOLUSD",1733494299859,13.16167346,234.08,234.01,13.16167346]
["bitfinex","SOLUSD",1733494301626,13.16167346,234.08,233.94,20.64097437]
["bitfinex","SOLUSD",1733494301627,13.16167346,234.05,233.99,13.16167346]
["bitfinex","SOLUSD",1733494302041,13.16167346,234.04,233.98,13.16167346]
["bitfinex","SOLUSD",1733494302253,27.25875823,234.12,233.98,13.16167346]
["bitfinex","SOLUSD",1733494302254,13.16167346,234.05,233.98,13.16167346]
["bitfinex","SOLUSD",1733494302961,13.16167346,234.06,233.99,13.16167346]
["bitfinex","SOLUSD",1733494303556,13.16167346,234.05,233.98,13.16167346]
["bitfinex","SOLUSD",1733494303864,13.16167346,234.02,233.95,13.16167346]
["bitfinex","SOLUSD",1733494304056,13.16167346,234.05,233.98,13.16167346]
["bitfinex","SOLUSD",1733494304350,13.16167346,234.09,234.02,13.16167346]
["bitfinex","SOLUSD",1733494304534,13.16167346,234.1,234.03,13.16167346]
["bitfinex","SOLUSD",1733494305246,13.16167346,234.07,234.01,13.16167346]
["bitfinex","SOLUSD",1733494305547,13.16167346,234.04,233.97,13.16167346]
["bitfinex","SOLUSD",1733494306058,13.16167346,234.06,233.99,13.16167346]
["bitfinex","SOLUSD",1733494306391,13.16167346,234.09,234.02,13.16167346]
["bitfinex","SOLUSD",1733494306730,13.16167346,234.08,234.01,13.16167346]
["bitfinex","SOLUSD",1733494308441,13.16167346,234.08,234.02,1.6625]
["bitfinex","SOLUSD",1733494308646,13.16167346,234.09,234.02,14.82417346]
["bitfinex","SOLUSD",1733494309040,13.16167346,234.08,234.02,1.6625]
["bitfinex","SOLUSD",1733494309242,13.16167346,234.06,234.02,1.6625]
["bitfinex","SOLUSD",1733494309560,13.16167346,234.07,234.02,1.6625]
["bitfinex","SOLUSD",1733494310132,13.16167346,234.06,233.99,33.16167346]
["bitfinex","SOLUSD",1733494310735,13.16167346,234.03,233.97,1.5402]
["bitfinex","SOLUSD",1733494311269,13.16167346,234.04,233.97,14.70187346]
["bitfinex","SOLUSD",1733494311432,13.16167346,234.05,233.98,13.16167346]
["bitfinex","SOLUSD",1733494311863,13.16167346,234.1,234.03,13.16167346]
["bitfinex","SOLUSD",1733494312336,27.25875823,234.12,234.05,13.16167346]
["bitfinex","SOLUSD",1733494312762,14.09708477,234.12,234.06,13.16167346]
["bitfinex","SOLUSD",1733494312968,14.09708477,234.12,234.03,23.776884]
["bitfinex","SOLUSD",1733494312969,14.09708477,234.12,234.08,13.16167346]
["bitfinex","SOLUSD",1733494313168,14.09708477,234.12,234.1,13.16167346]
["bitfinex","SOLUSD",1733494313475,13.16167346,234.17,234.1,13.16167346]
["bitfinex","SOLUSD",1733494313635,13.16167346,234.16,234.09,13.16167346]
["bitfinex","SOLUSD",1733494313945,13.16167346,234.15,234.08,13.16167346]
["bitfinex","SOLUSD",1733494314869,13.16167346,234.11,234.02,6.2608]
["bitfinex","SOLUSD",1733494315045,13.16167346,234.1,234.02,19.42247346]
["bitfinex","SOLUSD",1733494315249,13.16167346,234.1,234.04,13.16167346]
["bitfinex","SOLUSD",1733494315478,13.16167346,234.11,234.04,10.60983014]
["bitfinex","SOLUSD",1733494315649,13.16167346,234.12,234.04,10.60983014]
["bitfinex","SOLUSD",1733494317147,13.16167346,234.14,234.07,13.16167346]
["bitfinex","SOLUSD",1733494317349,13.16167346,234.15,234.07,13.16167346]
["bitfinex","SOLUSD",1733494317548,13.16167346,234.14,234.07,13.16167346]
["bitfinex","SOLUSD",1733494318062,13.16167346,234.13,234.05,13.16167346]
["bitfinex","SOLUSD",1733494318876,15.60746647,234.25,234.12,13.16167346]
["bitfinex","SOLUSD",1733494319047,13.16167346,234.19,234.12,13.16167346]
["bitfinex","SOLUSD",1733494320670,13.16167346,234.21,234.14,13.16167346]
["bitfinex","SOLUSD",1733494321193,20.0,234.48,234.08,10.68]
["bitfinex","SOLUSD",1733494321194,13.16167346,234.27,234.2,13.16167346]
["bitfinex","SOLUSD",1733494321477,21.08527346,234.36,234.22,13.16167346]
["bitfinex","SOLUSD",1733494321478,13.16167346,234.3,234.22,13.16167346]
["bitfinex","SOLUSD",1733494321663,7.8326,234.43,234.29,13.16167346]
["bitfinex","SOLUSD",1733494321972,10.6652,234.41,234.21,20.0]
["bitfinex","SOLUSD",1733494322269,13.16167346,234.36,234.29,13.16167346]
["bitfinex","SOLUSD",1733494322478,13.16167346,234.36,234.28,13.16167346]
["bitfinex","SOLUSD",1733494322951,13.16167346,234.35,234.28,13.16167346]
["bitfinex","SOLUSD",1733494323349,13.16167346,234.33,234.26,13.16167346]
["bitfinex","SOLUSD",1733494323565,13.16167346,234.33,234.21,0.64020426]
["bitfinex","SOLUSD",1733494323566,13.16167346,234.28,234.21,33.16167346]
["bitfinex","SOLUSD",1733494323771,13.16167346,234.29,234.21,33.16167346]
["bitfinex","SOLUSD",1733494324072,13.16167346,234.26,234.19,13.16167346]
["bitfinex","SOLUSD",1733494324247,13.16167346,234.25,234.18,6.3242]
["bitfinex","SOLUSD",1733494324457,13.16167346,234.23,234.18,6.3242]
["bitfinex","SOLUSD",1733494324668,13.16167346,234.24,234.18,6.3242]
["bitfinex","SOLUSD",1733494325064,13.16167346,234.23,234.18,6.3242]
["bitfinex","SOLUSD",1733494325246,13.16167346,234.2,234.13,13.16167346]
["bitfinex","SOLUSD",1733494325971,21.01381976,234.2,234.13,21.01381976]
["bitfinex","SOLUSD",1733494326150,21.01381976,234.21,234.14,21.01381976]
["bitfinex","SOLUSD",1733494326472,10.6704,234.3,234.12,6.2592]
["bitfinex","SOLUSD",1733494326473,21.01381976,234.2,234.13,21.01381976]
["bitfinex","SOLUSD",1733494326680,21.01381976,234.21,234.14,21.01381976]
["bitfinex","SOLUSD",1733494327178,21.01381976,234.27,234.19,21.01381976]
["bitfinex","SOLUSD",1733494327378,21.01381976,234.29,234.22,21.01381976]
["bitfinex","SOLUSD",1733494327549,35.09931295,234.31,234.24,21.01381976]
["bitfinex","SOLUSD",1733494328470,35.09931295,234.31,234.23,21.01381976]
["bitfinex","SOLUSD",1733494329377,14.08549319,234.31,234.27,21.01381976]
["bitfinex","SOLUSD",1733494329745,14.08549319,234.31,234.27,0.63929451]
["bitfinex","SOLUSD",1733494329945,14.08549319,234.31,234.26,21.01381976]
["bitfinex","SOLUSD",1733494330183,14.08549319,234.31,234.24,6.5008]
["bitfinex","SOLUSD",1733494330351,14.08549319,234.31,234.27,21.01381976]
["bitfinex","SOLUSD",1733494331375,14.08549319,234.31,234.26,21.01381976]
["bitfinex","SOLUSD",1733494331881,21.01381976,234.3,234.24,6.5008]
["bitfinex","SOLUSD",1733494332174,35.09931295,234.31,234.24,27.51461976]
["bitfinex","SOLUSD",1733494332575,21.01381976,234.3,234.24,6.5008]
["bitfinex","SOLUSD",1733494332880,21.01381976,234.3,234.22,21.01381976]
["bitfinex","SOLUSD",1733494333067,21.01381976,234.3,234.23,21.01381976]
["bitfinex","SOLUSD",1733494333457,21.01381976,234.3,234.22,41.01381976]
["bitfinex","SOLUSD",1733494333778,21.01381976,234.3,234.23,21.01381976]
["bitfinex","SOLUSD",1733494333989,14.08549319,234.31,234.24,21.01381976]
["bitfinex","SOLUSD",1733494334478,21.01381976,234.3,234.23,21.01381976]
["bitfinex","SOLUSD",1733494334683,35.09931295,234.31,234.24,21.01381976]
["bitfinex","SOLUSD",1733494334980,35.09931295,234.31,234.29,21.01381976]
["bitfinex","SOLUSD",1733494334981,14.08549319,234.31,234.29,21.01381976]
["bitfinex","SOLUSD",1733494335188,14.08549319,234.31,234.25,0.64024248]
["bitfinex","SOLUSD",1733494335189,14.08549319,234.31,234.3,21.01381976]
["bitfinex","SOLUSD",1733494336672,21.01381976,234.39,234.3,28.90051976]
["bitfinex","SOLUSD",1733494336866,21.01381976,234.4,234.32,21.01381976]
["bitfinex","SOLUSD",1733494337072,21.01381976,234.39,234.31,21.01381976]
["bitfinex","SOLUSD",1733494337570,21.01381976,234.4,234.32,21.01381976]
["bitfinex","SOLUSD",1733494338164,21.01381976,234.37,234.29,21.01381976]
["bitfinex","SOLUSD",1733494338371,21.01381976,234.36,234.28,21.01381976]
["bitfinex","SOLUSD",1733494338557,21.01381976,234.37,234.29,21.01381976]
["bitfinex","SOLUSD",1733494338752,21.01381976,234.38,234.3,21.01381976]
["bitfinex","SOLUSD",1733494339174,21.01381976,234.37,234.29,21.01381976]
["bitfinex","SOLUSD",1733494340264,21.01381976,234.35,234.27,21.01381976]
["bitfinex","SOLUSD",1733494340587,21.01381976,234.31,234.25,1.6478]
["bitfinex","SOLUSD",1733494340895,21.01381976,234.33,234.26,21.01381976]
["bitfinex","SOLUSD",1733494341182,31.9882,234.46,234.3,21.01381976]
["bitfinex","SOLUSD",1733494341183,21.01381976,234.38,234.3,21.01381976]
["bitfinex","SOLUSD",1733494341382,21.01381976,234.39,234.31,0.63929451]
["bitfinex","SOLUSD",1733494342877,21.01381976,234.38,234.31,0.63929451]
["bitfinex","SOLUSD",1733494343069,10.6643,234.43,234.29,21.01381976]
["bitfinex","SOLUSD",1733494343070,21.01381976,234.37,234.29,21.01381976]
["bitfinex","SOLUSD",1733494343279,21.01381976,234.36,234.29,21.01381976]
["bitfinex","SOLUSD",1733494343585,21.01381976,234.37,234.3,21.01381976]
["bitfinex","SOLUSD",1733494343792,21.01381976,234.37,234.29,21.01381976]
["bitfinex","SOLUSD",1733494344583,21.01381976,234.39,234.31,21.01381976]
["bitfinex","SOLUSD",1733494344791,21.01381976,234.33,234.25,22.66161976]
["bitfinex","SOLUSD",1733494345085,21.01381976,234.32,234.25,1.6478]
["bitfinex","SOLUSD",1733494345797,21.01381976,234.35,234.27,21.01381976]
["bitfinex","SOLUSD",1733494346087,21.01381976,234.39,234.32,21.01381976]
["bitfinex","SOLUSD",1733494347174,21.01381976,234.41,234.33,21.01381976]
["bitfinex","SOLUSD",1733494347591,21.01381976,234.41,234.27,0.64007607]
["bitfinex","SOLUSD",1733494347592,21.01381976,234.41,234.34,21.01381976]
["bitfinex","SOLUSD",1733494347768,21.01381976,234.41,234.33,21.01381976]
["bitfinex","SOLUSD",1733494348383,21.01381976,234.42,234.34,21.01381976]
["bitfinex","SOLUSD",1733494348686,21.01381976,234.41,234.34,21.01381976]
["bitfinex","SOLUSD",1733494348897,21.01381976,234.44,234.36,21.01381976]
["bitfinex","SOLUSD",1733494349070,21.01381976,234.46,234.38,21.01381976]
["bitfinex","SOLUSD",1733494349492,21.01381976,234.47,234.39,21.01381976]
["bitfinex","SOLUSD",1733494349796,21.01381976,234.46,234.38,21.01381976]
["bitfinex","SOLUSD",1733494350166,20.40993997,234.5,234.38,21.01381976]
["bitfinex","SOLUSD",1733494350167,21.01381976,234.45,234.38,21.01381976]
["bitfinex","SOLUSD",1733494350569,21.01381976,234.46,234.38,21.01381976]
["bitfinex","SOLUSD",1733494350968,21.01381976,234.44,234.37,44.79070376]
["bitfinex","SOLUSD",1733494351369,21.01381976,234.43,234.36,22.64351976]
["bitfinex","SOLUSD",1733494352579,21.01381976,234.44,234.37,21.01381976]
["bitfinex","SOLUSD",1733494353901,21.01381976,234.44,234.36,22.64351976]
["bitfinex","SOLUSD",1733494354696,21.01381976,234.4,234.36,1.6297]
["bitfinex","SOLUSD",1733494354883,21.01381976,234.41,234.36,1.6297]
["bitfinex","SOLUSD",1733494355076,21.01381976,234.4,234.35,6.3471]
["bitfinex","SOLUSD",1733494355284,21.01381976,234.4,234.33,21.01381976]
["bitfinex","SOLUSD",1733494355285,21.01381976,234.38,234.31,1.589]
["bitfinex","SOLUSD",1733494355474,21.01381976,234.39,234.31,22.60281976]
["bitfinex","SOLUSD",1733494355997,21.01381976,234.37,234.31,1.589]
["bitfinex","SOLUSD",1733494356499,21.01381976,234.34,234.29,6.4451]
["bitfinex","SOLUSD",1733494356677,21.01381976,234.34,234.26,22.56801976]
["bitfinex","SOLUSD",1733494357405,1.5648,234.42,234.23,6.3555]
["bitfinex","SOLUSD",1733494357406,21.01381976,234.29,234.23,6.3555]
["bitfinex","SOLUSD",1733494357697,21.01381976,234.27,234.23,6.3555]
["bitfinex","SOLUSD",1733494357899,21.01381976,234.28,234.23,6.3555]
["bitfinex","SOLUSD",1733494358592,21.01381976,234.29,234.23,6.3555]
["bitfinex","SOLUSD",1733494359872,21.01381976,234.34,234.27,21.01381976]
["bitfinex","SOLUSD",1733494360477,21.01381976,234.33,234.26,21.01381976]
["bitfinex","SOLUSD",1733494361674,21.01381976,234.32,234.25,21.01381976]
["bitfinex","SOLUSD",1733494362498,21.01381976,234.3,234.23,27.36931976]
["bitfinex","SOLUSD",1733494362725,21.01381976,234.29,234.23,6.3555]
["bitfinex","SOLUSD",1733494362902,21.01381976,234.27,234.23,6.3555]
["bitfinex","SOLUSD",1733494363089,21.01381976,234.28,234.23,6.3555]
["bitfinex","SOLUSD",1733494363795,21.01381976,234.27,234.23,6.3555]
["bitfinex","SOLUSD",1733494364317,23.776884,234.35,234.18,6.1876]
["bitfinex","SOLUSD",1733494364318,21.01381976,234.25,234.18,6.1876]
["bitfinex","SOLUSD",1733494364515,21.01381976,234.24,234.18,6.1876]
["bitfinex","SOLUSD",1733494365013,21.01381976,234.23,234.18,6.1876]
["bitfinex","SOLUSD",1733494365319,21.01381976,234.24,234.18,6.1876]
["bitfinex","SOLUSD",1733494365823,21.01381976,234.24,234.18,27.20141976]
["bitfinex","SOLUSD",1733494366328,21.01381976,234.26,234.2,21.01381976]
["bitfinex","SOLUSD",1733494366510,21.01381976,234.3,234.22,21.01381976]
["bitfinex","SOLUSD",1733494366701,21.01381976,234.28,234.21,21.01381976]
["bitfinex","SOLUSD",1733494367011,21.01381976,234.3,234.22,21.01381976]
["bitfinex","SOLUSD",1733494367211,21.01381976,234.32,234.24,21.01381976]
["bitfinex","SOLUSD",1733494367596,21.01381976,234.31,234.23,21.01381976]
["bitfinex","SOLUSD",1733494367801,21.01381976,234.28,234.22,21.01381976]
["bitfinex","SOLUSD",1733494368803,10.6683,234.34,234.22,21.01381976]
["bitfinex","SOLUSD",1733494368804,21.01381976,234.3,234.22,21.01381976]
["bitfinex","SOLUSD",1733494369009,21.01381976,234.33,234.25,21.01381976]
["bitfinex","SOLUSD",1733494369213,21.01381976,234.32,234.24,21.01381976]
["bitfinex","SOLUSD",1733494369721,21.01381976,234.31,234.24,21.01381976]
["bitfinex","SOLUSD",1733494370395,1.5648,234.42,234.22,0.64028512]
["bitfinex","SOLUSD",1733494370396,21.01381976,234.3,234.23,21.01381976]
["bitfinex","SOLUSD",1733494371716,21.01381976,234.3,234.22,21.01381976]
["bitfinex","SOLUSD",1733494372222,21.01381976,234.32,234.25,21.01381976]
["bitfinex","SOLUSD",1733494374094,21.3301,234.41,234.24,13.12023689]
["bitfinex","SOLUSD",1733494374095,13.12023689,234.31,234.24,13.12023689]
["bitfinex","SOLUSD",1733494374710,31.9951,234.41,234.25,14.66423689]
["bitfinex","SOLUSD",1733494374909,13.12023689,234.31,234.25,1.544]
["bitfinex","SOLUSD",1733494376621,9.84,234.3,234.25,1.544]
["bitfinex","SOLUSD",1733494377519,13.12023689,234.31,234.25,1.544]
["bitfinex","SOLUSD",1733494377725,13.12023689,234.33,234.25,14.66423689]
["bitfinex","SOLUSD",1733494377927,14.685037,234.42,234.31,13.12023689]
["bitfinex","SOLUSD",1733494377928,13.12023689,234.39,234.31,13.12023689]
["bitfinex","SOLUSD",1733494378114,13.12023689,234.39,234.26,0.64017432]
["bitfinex","SOLUSD",1733494378115,13.12023689,234.4,234.33,13.12023689]
["bitfinex","SOLUSD",1733494378316,13.12023689,234.41,234.34,13.12023689]
["bitfinex","SOLUSD",1733494378709,13.12023689,234.41,234.29,7.19449544]
["bitfinex","SOLUSD",1733494378710,13.12023689,234.43,234.36,13.12023689]
["bitfinex","SOLUSD",1733494379905,13.12023689,234.44,234.37,13.12023689]
["bitfinex","SOLUSD",1733494380107,13.12023689,234.45,234.38,13.12023689]
["bitfinex","SOLUSD",1733494380308,13.12023689,234.45,234.36,1.5471]
["bitfinex","SOLUSD",1733494380309,13.12023689,234.48,234.41,13.12023689]
["bitfinex","SOLUSD",1733494380625,13.12023689,234.49,234.41,13.12023689]
["bitfinex","SOLUSD",1733494380812,13.12023689,234.48,234.41,13.12023689]
["bitfinex","SOLUSD",1733494382017,13.12023689,234.49,234.41,13.12023689]
["bitfinex","SOLUSD",1733494382917,13.12023689,234.45,234.39,6.4694]
["bitfinex","SOLUSD",1733494383124,13.12023689,234.47,234.4,13.12023689]
["bitfinex","SOLUSD",1733494383436,13.12023689,234.49,234.42,13.12023689]
["bitfinex","SOLUSD",1733494384711,14.07573997,234.5,234.43,13.12023689]
["bitfinex","SOLUSD",1733494384936,14.07573997,234.5,234.44,13.12023689]
["bitfinex","SOLUSD",1733494385240,9.84,234.45,234.44,13.12023689]
["bitfinex","SOLUSD",1733494385809,0.5058168,234.55,234.44,13.12023689]
["bitfinex","SOLUSD",1733494386128,13.12023689,234.53,234.46,13.12023689]
["bitfinex","SOLUSD",1733494386334,0.5058168,234.55,234.5,13.12023689]
["bitfinex","SOLUSD",1733494386526,0.5058168,234.55,234.54,13.12023689]
["bitfinex","SOLUSD",1733494388129,0.5058168,234.55,234.54,20.93363905]
["bitfinex","SOLUSD",1733494388332,0.5058168,234.55,234.54,44.71052305]
["bitfinex","SOLUSD",1733494389240,0.5058168,234.55,234.54,20.93363905]
["bitfinex","SOLUSD",1733494389427,8.20145814,234.81,234.57,20.0]
["bitfinex","SOLUSD",1733494389755,20.93363905,234.76,234.68,20.93363905]
["bitfinex","SOLUSD",1733494390428,20.93363905,234.78,234.7,20.93363905]
["bitfinex","SOLUSD",1733494390746,20.93363905,234.78,234.65,6.76006442]
["bitfinex","SOLUSD",1733494390747,20.93363905,234.74,234.66,20.93363905]
["bitfinex","SOLUSD",1733494392847,20.93363905,234.76,234.68,20.93363905]
["bitfinex","SOLUSD",1733494393235,20.93363905,234.7,234.62,20.93363905]
["bitfinex","SOLUSD",1733494393618,20.93363905,234.68,234.6,27.46723905]
["bitfinex","SOLUSD",1733494394423,23.776884,234.74,234.6,27.46723905]
["bitfinex","SOLUSD",1733494394623,20.93363905,234.7,234.63,20.93363905]
["bitfinex","SOLUSD",1733494394928,20.93363905,234.74,234.67,20.93363905]
["bitfinex","SOLUSD",1733494395324,20.93363905,234.76,234.69,20.93363905]
["bitfinex","SOLUSD",1733494395529,20.93363905,234.75,234.68,20.93363905]
["bitfinex","SOLUSD",1733494395928,20.93363905,234.74,234.66,20.93363905]
["bitfinex","SOLUSD",1733494396136,20.93363905,234.71,234.63,20.93363905]
["bitfinex","SOLUSD",1733494396471,20.93363905,234.69,234.62,20.93363905]
["bitfinex","SOLUSD",1733494396636,20.93363905,234.7,234.63,20.93363905]
["bitfinex","SOLUSD",1733494397344,20.93363905,234.72,234.64,20.93363905]
["bitfinex","SOLUSD",1733494397540,20.93363905,234.73,234.65,20.93363905]
["bitfinex","SOLUSD",1733494397738,20.93363905,234.72,234.64,20.93363905]
["bitfinex","SOLUSD",1733494398130,20.93363905,234.69,234.61,20.93363905]
["bitfinex","SOLUSD",1733494398318,20.93363905,234.69,234.62,20.93363905]
["bitfinex","SOLUSD",1733494398525,20.93363905,234.69,234.61,20.93363905]
["bitfinex","SOLUSD",1733494398744,20.93363905,234.7,234.62,20.93363905]
["bitfinex","SOLUSD",1733494400130,20.93363905,234.7,234.64,20.93363905]
["bitfinex","SOLUSD",1733494400337,20.93363905,234.72,234.64,20.93363905]
["bitfinex","SOLUSD",1733494403332,10.6498,234.75,234.64,20.93363905]
["bitfinex","SOLUSD",1733494403333,20.93363905,234.7,234.64,20.93363905]
["bitfinex","SOLUSD",1733494403655,20.93363905,234.7,234.62,20.93363905]
["bitfinex","SOLUSD",1733494404228,20.93363905,234.68,234.6,27.46723905]
["bitfinex","SOLUSD",1733494405739,20.93363905,234.64,234.56,20.93363905]
["bitfinex","SOLUSD",1733494406543,20.93363905,234.62,234.54,28.67193905]
["bitfinex","SOLUSD",1733494406746,20.93363905,234.62,234.56,20.93363905]
["bitfinex","SOLUSD",1733494407273,20.93363905,234.64,234.56,21.57302196]
["bitfinex","SOLUSD",1733494407571,20.93363905,234.64,234.56,20.93363905]
["bitfinex","SOLUSD",1733494408341,20.93363905,234.68,234.6,20.93363905]
["bitfinex","SOLUSD",1733494408653,20.93363905,234.7,234.62,20.93363905]
["bitfinex","SOLUSD",1733494409467,20.93363905,234.72,234.64,20.93363905]
["bitfinex","SOLUSD",1733494409852,20.93363905,234.7,234.62,20.93363905]
["bitfinex","SOLUSD",1733494410855,20.93363905,234.73,234.64,20.93363905]
["bitfinex","SOLUSD",1733494411053,20.93363905,234.73,234.65,0.63907775]
["bitfinex","SOLUSD",1733494411941,20.93363905,234.73,234.64,20.93363905]
["bitfinex","SOLUSD",1733494412361,20.93363905,234.73,234.65,0.63907854]
["bitfinex","SOLUSD",1733494412567,20.93363905,234.75,234.66,20.93363905]
["bitfinex","SOLUSD",1733494412862,20.93363905,234.77,234.68,20.93363905]
["bitfinex","SOLUSD",1733494414146,20.93363905,234.77,234.7,20.93363905]
["bitfinex","SOLUSD",1733494415165,21.43945585,234.79,234.7,20.93363905]
["bitfinex","SOLUSD",1733494415353,21.43945585,234.79,234.71,0.63889303]
["bitfinex","SOLUSD",1733494415557,21.43945585,234.79,234.72,20.93363905]
["bitfinex","SOLUSD",1733494415963,0.5058168,234.79,234.69,13.06970933]
["bitfinex","SOLUSD",1733494416268,13.06970933,234.76,234.67,13.06970933]
["bitfinex","SOLUSD",1733494417243,13.06970933,234.75,234.68,13.06970933]
["bitfinex","SOLUSD",1733494417646,13.06970933,234.77,234.68,13.06970933]
["bitfinex","SOLUSD",1733494418450,23.71850933,234.77,234.68,13.06970933]
["bitfinex","SOLUSD",1733494418650,13.06970933,234.75,234.68,13.06970933]
["bitfinex","SOLUSD",1733494418868,13.06970933,234.73,234.65,7.5705]
["bitfinex","SOLUSD",1733494419371,13.06970933,234.73,234.66,0.63909933]
["bitfinex","SOLUSD",1733494419580,13.06970933,234.73,234.66,13.70880866]
["bitfinex","SOLUSD",1733494419761,13.06970933,234.73,234.66,13.06970933]
["bitfinex","SOLUSD",1733494419956,13.06970933,234.71,234.63,33.06970933]
["bitfinex","SOLUSD",1733494420472,13.06970933,234.71,234.63,13.06970933]
["bitfinex","SOLUSD",1733494420676,13.06970933,234.69,234.61,13.70876483]
["bitfinex","SOLUSD",1733494421370,13.06970933,234.69,234.63,13.06970933]
["bitfinex","SOLUSD",1733494421772,13.06970933,234.69,234.61,13.06970933]
["bitfinex","SOLUSD",1733494421976,13.06970933,234.67,234.59,13.06970933]
["bitfinex","SOLUSD",1733494422670,13.06970933,234.65,234.57,13.06970933]
["bitfinex","SOLUSD",1733494422879,13.06970933,234.72,234.55,20.97040933]
["bitfinex","SOLUSD",1733494422880,13.06970933,234.63,234.55,20.97040933]
["bitfinex","SOLUSD",1733494424056,13.06970933,234.67,234.59,13.06970933]
["bitfinex","SOLUSD",1733494425153,10.6512,234.72,234.65,13.06970933]
["bitfinex","SOLUSD",1733494425473,13.06970933,234.71,234.64,13.06970933]
["bitfinex","SOLUSD",1733494425781,13.06970933,234.71,234.63,13.06970933]
["bitfinex","SOLUSD",1733494425947,20.91990912,234.71,234.64,21.55902627]
["bitfinex","SOLUSD",1733494426279,20.91990912,234.74,234.67,20.91990912]
["bitfinex","SOLUSD",1733494427269,20.91990912,234.73,234.65,20.91990912]
["bitfinex","SOLUSD",1733494427472,20.91990912,234.73,234.66,0.63908629]
["bitfinex","SOLUSD",1733494427684,20.91990912,234.73,234.66,21.55899541]
["bitfinex","SOLUSD",1733494427969,20.91990912,234.74,234.67,20.91990912]
["bitfinex","SOLUSD",1733494428569,20.91990912,234.74,234.67,21.55892325]
["bitfinex","SOLUSD",1733494428769,20.91990912,234.75,234.67,21.55892325]
["bitfinex","SOLUSD",1733494428953,20.91990912,234.74,234.67,21.55892325]
["bitfinex","SOLUSD",1733494429573,20.91990912,234.73,234.65,21.55893919]
["bitfinex","SOLUSD",1733494430353,20.91990912,234.72,234.65,0.63903007]
["bitfinex","SOLUSD",1733494431281,20.91990912,234.72,234.64,40.91990912]
["bitfinex","SOLUSD",1733494432175,20.91990912,234.72,234.64,20.91990912]
["bitfinex","SOLUSD",1733494432573,20.91990912,234.7,234.64,20.91990912]
["bitfinex","SOLUSD",1733494432786,20.91990912,234.72,234.64,20.91990912]
["bitfinex","SOLUSD",1733494433576,0.5058168,234.79,234.67,20.0]
["bitfinex","SOLUSD",1733494433882,0.5058168,234.79,234.74,20.91990912]
["bitfinex","SOLUSD",1733494434456,0.5058168,234.79,234.72,20.91990912]
["bitfinex","SOLUSD",1733494434688,21.42572592,234.79,234.72,20.91990912]
["bitfinex","SOLUSD",1733494434880,21.42572592,234.79,234.7,20.91990912]
["bitfinex","SOLUSD",1733494435369,20.91990912,234.77,234.7,20.91990912]
["bitfinex","SOLUSD",1733494437586,20.91990912,234.75,234.69,20.0]
["bitfinex","SOLUSD",1733494437789,20.91990912,234.75,234.66,21.55885707]
["bitfinex","SOLUSD",1733494438087,20.91990912,234.73,234.66,21.55885707]
["bitfinex","SOLUSD",1733494438285,20.91990912,234.73,234.65,7.6579]
["bitfinex","SOLUSD",1733494438497,20.91990912,234.71,234.65,7.6579]
["bitfinex","SOLUSD",1733494438699,20.91990912,234.73,234.65,7.6579]
["bitfinex","SOLUSD",1733494438993,20.91990912,234.73,234.66,21.55897979]
["bitfinex","SOLUSD",1733494439690,20.91990912,234.73,234.66,20.91990912]
["bitfinex","SOLUSD",1733494440996,20.91990912,234.73,234.66,21.55898701]
["bitfinex","SOLUSD",1733494441288,20.91990912,234.73,234.66,20.91990912]
["bitfinex","SOLUSD",1733494442074,20.91990912,234.73,234.65,7.6579]
["bitfinex","SOLUSD",1733494442287,20.91990912,234.71,234.65,1.6046]
["bitfinex","SOLUSD",1733494442495,20.91990912,234.71,234.62,20.91990912]
["bitfinex","SOLUSD",1733494442698,20.91990912,234.71,234.61,23.776884]
["bitfinex","SOLUSD",1733494442699,20.91990912,234.73,234.64,20.91990912]
["bitfinex","SOLUSD",1733494442994,20.91990912,234.71,234.64,20.91990912]
["bitfinex","SOLUSD",1733494443380,20.91990912,234.71,234.63,20.0]
["bitfinex","SOLUSD",1733494443583,20.91990912,234.71,234.62,0.63909113]
["bitfinex","SOLUSD",1733494444008,20.91990912,234.71,234.63,20.91990912]
["bitfinex","SOLUSD",1733494444171,20.91990912,234.71,234.64,0.63909952]
["bitfinex","SOLUSD",1733494444492,20.91990912,234.73,234.64,0.63909952]
["bitfinex","SOLUSD",1733494445509,20.91990912,234.71,234.63,20.91990912]
["bitfinex","SOLUSD",1733494445707,1.5578,234.76,234.66,20.91990912]
["bitfinex","SOLUSD",1733494445880,20.91990912,234.75,234.67,0.6390634]
["bitfinex","SOLUSD",1733494446072,13.07082961,234.75,234.67,13.70989301]
["bitfinex","SOLUSD",1733494446374,13.07082961,234.73,234.67,0.6390634]
["bitfinex","SOLUSD",1733494446776,9.84,234.7,234.66,0.6390732]
["bitfinex","SOLUSD",1733494446983,9.84,234.7,234.65,13.07082961]
["bitfinex","SOLUSD",1733494447192,9.84,234.7,234.66,20.0]
["bitfinex","SOLUSD",1733494448200,9.84,234.7,234.65,13.07082961]
["bitfinex","SOLUSD",1733494448690,9.84,234.7,234.66,0.63912213]
["bitfinex","SOLUSD",1733494449386,9.84,234.7,234.65,13.07082961]
["bitfinex","SOLUSD",1733494449590,13.07082961,234.73,234.65,13.07082961]
["bitfinex","SOLUSD",1733494449790,13.07082961,234.73,234.66,0.63907136]
["bitfinex","SOLUSD",1733494450896,13.07082961,234.73,234.65,13.70990315]
["bitfinex","SOLUSD",1733494451095,13.07082961,234.71,234.63,33.07082961]
["bitfinex","SOLUSD",1733494452302,13.07082961,234.73,234.65,13.07082961]
["bitfinex","SOLUSD",1733494452596,13.07082961,234.75,234.66,0.63904812]
["bitfinex","SOLUSD",1733494453094,13.07082961,234.73,234.66,0.63904812]
["bitfinex","SOLUSD",1733494453896,13.07082961,234.71,234.66,0.63904812]
["bitfinex","SOLUSD",1733494454098,13.07082961,234.71,234.64,0.63906935]
["bitfinex","SOLUSD",1733494454277,13.07082961,234.73,234.65,13.07082961]
["bitfinex","SOLUSD",1733494454482,13.07082961,234.73,234.66,0.63907403]
["bitfinex","SOLUSD",1733494454683,13.07082961,234.71,234.63,33.709906]
["bitfinex","SOLUSD",1733494455005,13.07082961,234.71,234.63,20.0]
["bitfinex","SOLUSD",1733494455310,13.07082961,234.71,234.64,20.0]
["bitfinex","SOLUSD",1733494455594,9.84,234.69,234.64,20.0]
["bitfinex","SOLUSD",1733494456700,13.07082961,234.71,234.64,20.0]
["bitfinex","SOLUSD",1733494457683,13.07082961,234.69,234.64,20.0]
["bitfinex","SOLUSD",1733494458112,13.07082961,234.72,234.63,33.07082961]
["bitfinex","SOLUSD",1733494459001,31.9447,234.78,234.63,33.07082961]
["bitfinex","SOLUSD",1733494459002,13.07082961,234.7,234.63,33.07082961]
["bitfinex","SOLUSD",1733494459197,13.07082961,234.67,234.6,6.2081]
["bitfinex","SOLUSD",1733494459594,13.07082961,234.67,234.6,19.27892961]
["bitfinex","SOLUSD",1733494459911,13.07082961,234.69,234.61,0.6392234]
["bitfinex","SOLUSD",1733494460091,13.07082961,234.69,234.62,13.07082961]
["bitfinex","SOLUSD",1733494462282,13.07082961,234.69,234.61,0.6392234]
["bitfinex","SOLUSD",1733494463516,13.07082961,234.64,234.6,6.2081]
["bitfinex","SOLUSD",1733494463684,22.91082961,234.65,234.6,6.2081]
["bitfinex","SOLUSD",1733494466011,13.07082961,234.61,234.57,20.0]
["bitfinex","SOLUSD",1733494466202,13.07082961,234.6,234.54,6.093]
["bitfinex","SOLUSD",1733494466386,13.07082961,234.59,234.54,6.093]
["bitfinex","SOLUSD",1733494466789,13.07082961,234.57,234.53,1.6583]
["bitfinex","SOLUSD",1733494467087,13.07082961,234.55,234.5,0.63945746]
["bitfinex","SOLUSD",1733494467787,13.07082961,234.55,234.49,7.08150344]
["bitfinex","SOLUSD",1733494467991,13.07082961,234.54,234.49,6.442]
["bitfinex","SOLUSD",1733494468188,13.07082961,234.53,234.49,6.442]
["bitfinex","SOLUSD",1733494468396,13.07082961,234.53,234.47,1.5746]
["bitfinex","SOLUSD",1733494468397,13.07082961,234.53,234.47,2.21417104]
["bitfinex","SOLUSD",1733494468816,13.07082961,234.52,234.47,1.5746]
["bitfinex","SOLUSD",1733494469026,10.6571,234.59,234.47,1.5746]
["bitfinex","SOLUSD",1733494469027,13.07082961,234.49,234.47,1.5746]
["bitfinex","SOLUSD",1733494469228,13.07082961,234.5,234.47,1.5746]
["bitfinex","SOLUSD",1733494469517,13.07082961,234.52,234.47,21.5746]
["bitfinex","SOLUSD",1733494469714,13.07082961,234.57,234.49,13.07082961]
["bitfinex","SOLUSD",1733494469893,13.07082961,234.57,234.5,0.63949975]
["bitfinex","SOLUSD",1733494470309,13.07082961,234.6,234.53,13.07082961]
["bitfinex","SOLUSD",1733494470529,13.07082961,234.61,234.54,13.71022881]
["bitfinex","SOLUSD",1733494470684,13.07082961,234.62,234.54,13.71022881]
["bitfinex","SOLUSD",1733494471111,13.07082961,234.63,234.56,13.07082961]
["bitfinex","SOLUSD",1733494471320,13.07082961,234.63,234.57,0.6392968]
["bitfinex","SOLUSD",1733494472118,10.6515,234.71,234.58,14.66272961]
["bitfinex","SOLUSD",1733494472423,13.07082961,234.69,234.61,13.07082961]
["bitfinex","SOLUSD",1733494472719,13.07082961,234.67,234.6,13.07082961]
["bitfinex","SOLUSD",1733494472905,13.07082961,234.67,234.61,0.63918363]
["bitfinex","SOLUSD",1733494475728,13.07082961,234.68,234.61,0.63918363]
["bitfinex","SOLUSD",1733494476019,13.07082961,234.66,234.61,0.63918363]
["bitfinex","SOLUSD",1733494476207,13.07082961,234.66,234.62,20.0]
["bitfinex","SOLUSD",1733494476408,13.07082961,234.68,234.62,20.0]
["bitfinex","SOLUSD",1733494476627,13.07082961,234.69,234.62,20.63922118]
["bitfinex","SOLUSD",1733494477624,13.07082961,234.68,234.62,20.63922118]
["bitfinex","SOLUSD",1733494477807,13.07082961,234.67,234.6,13.07082961]
["bitfinex","SOLUSD",1733494478124,13.07082961,234.67,234.62,20.0]
["bitfinex","SOLUSD",1733494480029,13.07082961,234.65,234.6,0.63921861]
["bitfinex","SOLUSD",1733494480241,13.07082961,234.67,234.59,13.71007236]
["bitfinex","SOLUSD",1733494480716,13.07082961,234.67,234.62,20.0]
["bitfinex","SOLUSD",1733494481504,13.07082961,234.69,234.61,13.07082961]
["bitfinex","SOLUSD",1733494483217,13.07082961,234.66,234.61,20.0]
["bitfinex","SOLUSD",1733494483809,13.07082961,234.68,234.6,13.07082961]
["bitfinex","SOLUSD",1733494485032,13.07082961,234.68,234.61,0.63920792]
["bitfinex","SOLUSD",1733494488026,8.36980917,234.68,234.61,9.00901709]
["bitfinex","SOLUSD",1733494488825,8.36980917,234.68,234.61,0.63920792]
["bitfinex","SOLUSD",1733494489037,8.36980917,234.68,234.6,0.63918582]
["bitfinex","SOLUSD",1733494489431,8.36980917,234.66,234.6,0.63918582]
["bitfinex","SOLUSD",1733494489632,8.36980917,234.66,234.6,20.63918582]
["bitfinex","SOLUSD",1733494491731,8.36980917,234.66,234.6,0.63918582]
["bitfinex","SOLUSD",1733494491933,8.36980917,234.68,234.62,20.0]
["bitfinex","SOLUSD",1733494492824,10.6496,234.76,234.63,0.63920963]
["bitfinex","SOLUSD",1733494493026,8.36980917,234.7,234.63,9.0090188]
["bitfinex","SOLUSD",1733494495216,8.36980917,234.7,234.63,0.63920963]
["bitfinex","SOLUSD",1733494495420,8.36980917,234.68,234.62,0.63912233]
["bitfinex","SOLUSD",1733494496234,8.36980917,234.68,234.62,20.0]
["bitfinex","SOLUSD",1733494496440,8.36980917,234.66,234.62,20.0]
["bitfinex","SOLUSD",1733494496621,8.36980917,234.68,234.62,20.0]
["bitfinex","SOLUSD",1733494501629,8.36980917,234.66,234.62,20.0]
["bitfinex","SOLUSD",1733494502039,8.36980917,234.64,234.58,1.5919]
["bitfinex","SOLUSD",1733494502223,8.36980917,234.61,234.58,1.5919]
["bitfinex","SOLUSD",1733494503342,8.36980917,234.59,234.52,1.6643]
["bitfinex","SOLUSD",1733494503549,1.5616,234.68,234.53,9.00925723]
["bitfinex","SOLUSD",1733494503718,8.36980917,234.63,234.55,8.36980917]
["bitfinex","SOLUSD",1733494504042,8.36980917,234.63,234.53,0.63944806]
["bitfinex","SOLUSD",1733494504043,10.6527,234.69,234.57,14.81020917]
["bitfinex","SOLUSD",1733494504214,8.36980917,234.66,234.58,9.00902783]
["bitfinex","SOLUSD",1733494504421,8.36980917,234.64,234.6,20.0]
["bitfinex","SOLUSD",1733494504728,8.36980917,234.62,234.6,20.0]
["bitfinex","SOLUSD",1733494504907,8.36980917,234.64,234.6,20.0]
["bitfinex","SOLUSD",1733494505107,8.36980917,234.63,234.6,20.0]
["bitfinex","SOLUSD",1733494505344,8.36980917,234.64,234.6,20.0]
["bitfinex","SOLUSD",1733494505732,8.36980917,234.67,234.6,20.63928459]
["bitfinex","SOLUSD",1733494506037,13.08013675,234.66,234.6,20.0]
["bitfinex","SOLUSD",1733494506340,13.08013675,234.64,234.6,20.0]
["bitfinex","SOLUSD",1733494507316,13.08013675,234.62,234.57,6.4404]
["bitfinex","SOLUSD",1733494508526,13.08013675,234.6,234.53,13.08013675]
["bitfinex","SOLUSD",1733494508746,10.6532,234.67,234.52,21.40243675]
["bitfinex","SOLUSD",1733494508915,13.08013675,234.64,234.56,13.08013675]
["bitfinex","SOLUSD",1733494509115,13.08013675,234.64,234.57,0.63925359]
["bitfinex","SOLUSD",1733494512542,1.6583,234.74,234.61,13.08013675]
["bitfinex","SOLUSD",1733494512723,13.08013675,234.7,234.62,13.71929618]
["bitfinex","SOLUSD",1733494513127,13.08013675,234.69,234.62,13.71929618]
["bitfinex","SOLUSD",1733494513327,1.6583,234.74,234.62,13.71929618]
["bitfinex","SOLUSD",1733494513328,13.08013675,234.68,234.62,0.63915943]
["bitfinex","SOLUSD",1733494514247,13.08013675,234.7,234.62,7.22925943]
["bitfinex","SOLUSD",1733494514436,13.08013675,234.71,234.63,13.08013675]
["bitfinex","SOLUSD",1733494514628,13.08013675,234.71,234.64,0.63910889]
["bitfinex","SOLUSD",1733494514829,13.08013675,234.72,234.65,13.08013675]
["bitfinex","SOLUSD",1733494515017,13.08013675,234.71,234.64,13.71924564]
["bitfinex","SOLUSD",1733494515222,13.08013675,234.7,234.62,20.30932583]
["bitfinex","SOLUSD",1733494515818,13.08013675,234.7,234.63,13.08013675]
["bitfinex","SOLUSD",1733494516152,13.08013675,234.7,234.64,0.63910613]
["bitfinex","SOLUSD",1733494516654,13.08013675,234.72,234.64,13.71924288]
["bitfinex","SOLUSD",1733494517847,13.08013675,234.75,234.68,13.08013675]
["bitfinex","SOLUSD",1733494518354,13.08013675,234.74,234.68,20.0]
["bitfinex","SOLUSD",1733494518552,13.08013675,234.74,234.68,0.63900613]
["bitfinex","SOLUSD",1733494518926,13.08013675,234.71,234.63,0.63900592]
["bitfinex","SOLUSD",1733494519127,13.08013675,234.67,234.62,6.5901]
["bitfinex","SOLUSD",1733494519344,13.08013675,234.66,234.62,6.5901]
["bitfinex","SOLUSD",1733494519552,13.08013675,234.67,234.62,7.22928769]
["bitfinex","SOLUSD",1733494520551,13.08013675,234.69,234.62,7.22928769]
["bitfinex","SOLUSD",1733494522451,13.08013675,234.71,234.64,13.08013675]
["bitfinex","SOLUSD",1733494522661,13.08013675,234.71,234.64,13.71924295]
["bitfinex","SOLUSD",1733494524451,13.08013675,234.73,234.68,20.0]
["bitfinex","SOLUSD",1733494524655,13.08013675,234.75,234.69,20.0]
["bitfinex","SOLUSD",1733494524826,13.08013675,234.75,234.7,0.63896071]
["bitfinex","SOLUSD",1733494525356,13.08013675,234.77,234.71,20.0]
["bitfinex","SOLUSD",1733494525659,13.08013675,234.77,234.72,0.63890231]
["bitfinex","SOLUSD",1733494526048,8.36378892,234.77,234.72,20.63890231]
["bitfinex","SOLUSD",1733494526741,14.56261919,234.79,234.72,20.63890231]
["bitfinex","SOLUSD",1733494527063,22.92640811,234.79,234.72,29.00269123]
["bitfinex","SOLUSD",1733494527229,8.36378892,234.78,234.72,20.63890231]
["bitfinex","SOLUSD",1733494527648,14.56261919,234.79,234.72,35.63219123]
["bitfinex","SOLUSD",1733494527857,0.5058168,234.79,234.74,8.36378892]
["bitfinex","SOLUSD",1733494528071,0.5058168,234.79,234.75,0.63878709]
["bitfinex","SOLUSD",1733494530161,0.5058168,234.79,234.73,37.48019332]
["bitfinex","SOLUSD",1733494531748,0.5058168,234.79,234.75,13.06452221]
["bitfinex","SOLUSD",1733494531964,0.5058168,234.79,234.76,0.63874992]
["bitfinex","SOLUSD",1733494532634,0.5058168,234.79,234.77,13.06452221]
["bitfinex","SOLUSD",1733494532851,0.5058168,234.79,234.78,37.48010591]
["bitfinex","SOLUSD",1733494533153,0.5058168,234.79,234.78,39.02550591]
["bitfinex","SOLUSD",1733494534072,13.06452221,234.9,234.83,20.0]
["bitfinex","SOLUSD",1733494534372,10.6414,234.94,234.79,6.2124]
["bitfinex","SOLUSD",1733494534373,13.06452221,234.85,234.79,6.2124]
["bitfinex","SOLUSD",1733494535036,10.6414,234.94,234.81,13.06452221]
["bitfinex","SOLUSD",1733494535242,13.06452221,234.9,234.82,13.70309548]
["bitfinex","SOLUSD",1733494535445,13.06452221,234.89,234.82,13.70309548]
["bitfinex","SOLUSD",1733494535667,13.06452221,234.87,234.83,20.0]
["bitfinex","SOLUSD",1733494535972,13.06452221,234.87,234.79,19.27692221]
["bitfinex","SOLUSD",1733494536963,13.06452221,234.85,234.79,6.2124]
["bitfinex","SOLUSD",1733494537771,13.06452221,234.83,234.79,6.2124]
["bitfinex","SOLUSD",1733494537945,13.06452221,234.83,234.78,1.5454]
["bitfinex","SOLUSD",1733494538556,13.06452221,234.83,234.75,13.06452221]
["bitfinex","SOLUSD",1733494538871,13.06452221,234.81,234.74,6.73530869]
["bitfinex","SOLUSD",1733494539176,13.06452221,234.81,234.74,6.0965]
["bitfinex","SOLUSD",1733494540146,13.06452221,234.81,234.74,6.73532595]
["bitfinex","SOLUSD",1733494540569,13.06452221,234.79,234.74,6.73532595]
["bitfinex","SOLUSD",1733494540871,13.06452221,234.75,234.69,6.06]
["bitfinex","SOLUSD",1733494541671,13.06452221,234.73,234.69,6.06]
["bitfinex","SOLUSD",1733494541975,13.06452221,234.71,234.63,6.5553]
["bitfinex","SOLUSD",1733494542163,13.06452221,234.66,234.59,1.6611]
["bitfinex","SOLUSD",1733494542345,13.06452221,234.72,234.59,1.6611]
["bitfinex","SOLUSD",1733494542346,13.06452221,234.64,234.59,1.6611]
["bitfinex","SOLUSD",1733494543044,13.06452221,234.64,234.58,6.4014]
["bitfinex","SOLUSD",1733494543246,13.06452221,234.6,234.52,20.75002221]
["bitfinex","SOLUSD",1733494543672,13.06452221,234.62,234.54,13.06452221]
["bitfinex","SOLUSD",1733494544091,13.06452221,234.64,234.58,13.06452221]
["bitfinex","SOLUSD",1733494544374,13.06452221,234.66,234.59,0.63925767]
["bitfinex","SOLUSD",1733494544674,13.06452221,234.66,234.58,13.06452221]
["bitfinex","SOLUSD",1733494545070,13.06452221,234.64,234.59,20.0]
["bitfinex","SOLUSD",1733494545579,13.06452221,234.64,234.56,13.7038083]
["bitfinex","SOLUSD",1733494545763,19.26982221,234.72,234.52,7.6855]
["bitfinex","SOLUSD",1733494545764,13.06452221,234.6,234.53,0.63933885]
["bitfinex","SOLUSD",1733494545964,13.06452221,234.63,234.54,13.06452221]
["bitfinex","SOLUSD",1733494546192,13.06452221,234.63,234.56,13.06452221]
["bitfinex","SOLUSD",1733494546474,10.6514,234.71,234.56,13.06452221]
["bitfinex","SOLUSD",1733494546475,13.06452221,234.65,234.57,0.63928178]
["bitfinex","SOLUSD",1733494547684,13.06452221,234.61,234.53,0.63928474]
["bitfinex","SOLUSD",1733494548053,13.06452221,234.61,234.52,20.75002221]
["bitfinex","SOLUSD",1733494548365,13.06452221,234.59,234.52,20.75002221]
["bitfinex","SOLUSD",1733494549351,13.06452221,234.57,234.52,7.6855]
["bitfinex","SOLUSD",1733494549547,13.06452221,234.57,234.48,13.06452221]
["bitfinex","SOLUSD",1733494549805,13.06452221,234.55,234.48,13.06452221]
["bitfinex","SOLUSD",1733494550278,13.06452221,234.55,234.47,6.2755]
["bitfinex","SOLUSD",1733494550490,13.06452221,234.6,234.47,6.2755]
["bitfinex","SOLUSD",1733494550491,13.06452221,234.52,234.47,6.2755]
["bitfinex","SOLUSD",1733494550681,13.06452221,234.5,234.42,13.06452221]
["bitfinex","SOLUSD",1733494551186,13.06452221,234.52,234.44,13.06452221]
["bitfinex","SOLUSD",1733494552084,13.06452221,234.5,234.42,13.06452221]
["bitfinex","SOLUSD",1733494554770,21.3137,234.59,234.41,0.63974431]
["bitfinex","SOLUSD",1733494554771,13.06452221,234.48,234.41,0.63974431]
["bitfinex","SOLUSD",1733494554970,13.06452221,234.48,234.4,20.81352221]
["bitfinex","SOLUSD",1733494555677,13.06452221,234.44,234.36,13.06452221]
["bitfinex","SOLUSD",1733494555984,13.06452221,234.42,234.35,7.9622]
["bitfinex","SOLUSD",1733494556566,13.06452221,234.46,234.38,13.06452221]
["bitfinex","SOLUSD",1733494557171,13.06452221,234.44,234.36,13.70441477]
["bitfinex","SOLUSD",1733494557367,13.06452221,234.44,234.35,7.9622]
["bitfinex","SOLUSD",1733494557883,13.06452221,234.44,234.35,8.60212472]
["bitfinex","SOLUSD",1733494558462,13.06452221,234.44,234.35,7.9622]
["bitfinex","SOLUSD",1733494558758,13.06452221,234.42,234.35,7.9622]
["bitfinex","SOLUSD",1733494559390,13.06452221,234.44,234.36,13.06452221]
["bitfinex","SOLUSD",1733494559967,13.06452221,234.48,234.4,13.06452221]
["bitfinex","SOLUSD",1733494560177,13.06452221,234.46,234.38,13.06452221]
["bitfinex","SOLUSD",1733494560395,13.06452221,234.44,234.36,13.70442032]
["bitfinex","SOLUSD",1733494560688,13.06452221,234.46,234.38,13.70439307]
["bitfinex","SOLUSD",1733494560882,13.06452221,234.48,234.4,13.06452221]
["bitfinex","SOLUSD",1733494561070,13.06452221,234.5,234.42,13.06452221]
["bitfinex","SOLUSD",1733494561272,13.06452221,234.5,234.43,0.63968291]
["bitfinex","SOLUSD",1733494561570,13.06452221,234.56,234.48,13.06452221]
["bitfinex","SOLUSD",1733494561779,13.06452221,234.58,234.5,13.06452221]
["bitfinex","SOLUSD",1733494562689,13.06452221,234.6,234.52,13.06452221]
["bitfinex","SOLUSD",1733494562880,13.06452221,234.62,234.54,13.06452221]
["bitfinex","SOLUSD",1733494563075,13.06452221,234.6,234.52,13.06452221]
["bitfinex","SOLUSD",1733494563569,13.06452221,234.62,234.54,13.06452221]
["bitfinex","SOLUSD",1733494564096,13.06452221,234.59,234.53,20.0]
["bitfinex","SOLUSD",1733494564294,13.06452221,234.56,234.47,0.63947766]
["bitfinex","SOLUSD",1733494564465,13.06452221,234.56,234.49,33.06452221]
["bitfinex","SOLUSD",1733494564660,13.06452221,234.57,234.51,13.06452221]
["bitfinex","SOLUSD",1733494564866,13.06452221,234.6,234.52,13.06452221]
["bitfinex","SOLUSD",1733494565872,13.06452221,234.58,234.5,13.70405975]
["bitfinex","SOLUSD",1733494566077,13.06452221,234.56,234.48,13.06452221]
["bitfinex","SOLUSD",1733494566602,13.06452221,234.6,234.52,13.06452221]
["bitfinex","SOLUSD",1733494566762,13.06452221,234.62,234.54,13.06452221]
["bitfinex","SOLUSD",1733494567082,23.71912221,234.64,234.56,13.06452221]
["bitfinex","SOLUSD",1733494567595,13.06452221,234.62,234.54,13.06452221]
["bitfinex","SOLUSD",1733494569080,13.06452221,234.6,234.52,13.06452221]
["bitfinex","SOLUSD",1733494569280,13.06452221,234.58,234.5,13.06452221]
["bitfinex","SOLUSD",1733494569785,13.06452221,234.56,234.48,13.06452221]
["bitfinex","SOLUSD",1733494569992,13.06452221,234.54,234.46,20.82682221]
["bitfinex","SOLUSD",1733494570370,13.06452221,234.52,234.44,13.06452221]
["bitfinex","SOLUSD",1733494570673,13.06452221,234.5,234.43,13.06452221]
["bitfinex","SOLUSD",1733494571973,13.06452221,234.5,234.41,21.00312221]
["bitfinex","SOLUSD",1733494572187,13.06452221,234.46,234.38,13.06452221]
["bitfinex","SOLUSD",1733494572496,13.06452221,234.48,234.41,13.06452221]
["bitfinex","SOLUSD",1733494572708,13.06452221,234.5,234.42,13.06452221]
["bitfinex","SOLUSD",1733494572910,13.06452221,234.5,234.43,13.06452221]
["bitfinex","SOLUSD",1733494573208,13.06452221,234.53,234.46,13.06452221]
["bitfinex","SOLUSD",1733494573614,13.06452221,234.53,234.44,13.06452221]
["bitfinex","SOLUSD",1733494573910,13.06452221,234.51,234.44,13.06452221]
["bitfinex","SOLUSD",1733494576112,13.06452221,234.49,234.42,13.06452221]
["bitfinex","SOLUSD",1733494576283,13.06452221,234.47,234.4,13.06452221]
["bitfinex","SOLUSD",1733494576482,13.06452221,234.45,234.38,13.06452221]
["bitfinex","SOLUSD",1733494577014,13.06452221,234.43,234.36,13.06452221]
["bitfinex","SOLUSD",1733494577383,13.06452221,234.41,234.33,13.06452221]
["bitfinex","SOLUSD",1733494577706,13.06452221,234.39,234.32,13.06452221]
["bitfinex","SOLUSD",1733494578011,13.06452221,234.35,234.25,0.64004279]
["bitfinex","SOLUSD",1733494578384,13.06452221,234.33,234.25,13.06452221]
["bitfinex","SOLUSD",1733494579483,13.06452221,234.35,234.27,13.06452221]
["bitfinex","SOLUSD",1733494579685,13.06452221,234.42,234.34,13.06452221]
["bitfinex","SOLUSD",1733494579998,13.06452221,234.45,234.37,13.06452221]
["bitfinex","SOLUSD",1733494580404,13.06452221,234.46,234.39,13.06452221]
["bitfinex","SOLUSD",1733494580608,14.65392221,234.48,234.4,13.06452221]
["bitfinex","SOLUSD",1733494580914,17.322,234.51,234.35,0.63994883]
["bitfinex","SOLUSD",1733494580915,13.06452221,234.49,234.41,13.06452221]
["bitfinex","SOLUSD",1733494581083,13.06452221,234.49,234.42,13.06452221]
["bitfinex","SOLUSD",1733494581285,13.06452221,234.52,234.44,13.06452221]
["bitfinex","SOLUSD",1733494582125,20.9551539,234.52,234.44,20.9551539]
["bitfinex","SOLUSD",1733494582408,20.9551539,234.51,234.43,20.9551539]
["bitfinex","SOLUSD",1733494582599,20.9551539,234.49,234.41,40.9551539]
["bitfinex","SOLUSD",1733494583325,20.9551539,234.51,234.43,20.9551539]
["bitfinex","SOLUSD",1733494583695,20.9551539,234.49,234.41,40.9551539]
["bitfinex","SOLUSD",1733494583905,1.5998,234.54,234.43,20.9551539]
["bitfinex","SOLUSD",1733494584152,20.9551539,234.51,234.43,21.59487276]
["bitfinex","SOLUSD",1733494584985,20.9551539,234.51,234.43,20.9551539]
["bitfinex","SOLUSD",1733494585210,20.9551539,234.49,234.41,41.59484515]
["bitfinex","SOLUSD",1733494585397,20.9551539,234.49,234.41,40.9551539]
["bitfinex","SOLUSD",1733494586115,20.9551539,234.53,234.45,20.9551539]
["bitfinex","SOLUSD",1733494590639,20.9551539,234.57,234.49,20.9551539]
["bitfinex","SOLUSD",1733494590823,20.9551539,234.59,234.51,20.9551539]
["bitfinex","SOLUSD",1733494591606,20.9551539,234.57,234.49,20.9551539]
["bitfinex","SOLUSD",1733494591811,20.9551539,234.55,234.47,40.9551539]
["bitfinex","SOLUSD",1733494592716,20.9551539,234.57,234.5,20.9551539]
["bitfinex","SOLUSD",1733494593632,20.9551539,234.59,234.5,20.9551539]
["bitfinex","SOLUSD",1733494593813,20.9551539,234.59,234.51,20.9551539]
["bitfinex","SOLUSD",1733494594214,20.9551539,234.57,234.49,20.9551539]
["bitfinex","SOLUSD",1733494594928,20.9551539,234.53,234.45,20.9551539]
["bitfinex","SOLUSD",1733494595951,20.9551539,234.57,234.5,20.9551539]
["bitfinex","SOLUSD",1733494596120,20.9551539,234.58,234.5,20.9551539]
["bitfinex","SOLUSD",1733494596768,20.9551539,234.57,234.5,20.9551539]
["bitfinex","SOLUSD",1733494597069,14.06625242,234.63,234.56,20.9551539]
["bitfinex","SOLUSD",1733494597226,14.06625242,234.63,234.57,20.9551539]
["bitfinex","SOLUSD",1733494598851,20.9551539,234.62,234.53,23.25961012]
["bitfinex","SOLUSD",1733494599015,14.06625242,234.63,234.53,22.6202539]
["bitfinex","SOLUSD",1733494599016,20.9551539,234.61,234.53,22.6202539]
["bitfinex","SOLUSD",1733494599427,20.9551539,234.59,234.51,20.9551539]
["bitfinex","SOLUSD",1733494600036,20.9551539,234.57,234.5,20.9551539]
["bitfinex","SOLUSD",1733494600222,20.9551539,234.56,234.48,22.5105539]
["bitfinex","SOLUSD",1733494600431,20.9551539,234.57,234.49,20.9551539]
["bitfinex","SOLUSD",1733494600643,20.9551539,234.57,234.5,20.9551539]
["bitfinex","SOLUSD",1733494601423,20.9551539,234.56,234.49,20.9551539]
["bitfinex","SOLUSD",1733494601630,20.9551539,234.58,234.5,20.9551539]
["bitfinex","SOLUSD",1733494602020,9.84,234.54,234.5,20.9551539]
["bitfinex","SOLUSD",1733494602537,9.84,234.54,234.49,20.9551539]
["bitfinex","SOLUSD",1733494604221,20.9551539,234.53,234.46,20.9551539]
["bitfinex","SOLUSD",1733494604425,20.9551539,234.53,234.45,20.9551539]
["bitfinex","SOLUSD",1733494604826,20.9551539,234.52,234.44,27.2045539]
["bitfinex","SOLUSD",1733494606458,20.9551539,234.52,234.44,20.9551539]
["bitfinex","SOLUSD",1733494606628,20.9551539,234.51,234.44,20.9551539]
["bitfinex","SOLUSD",1733494606830,20.9551539,234.47,234.38,20.9551539]
["bitfinex","SOLUSD",1733494607233,20.9551539,234.45,234.38,20.9551539]
["bitfinex","SOLUSD",1733494607928,20.9551539,234.47,234.4,20.9551539]
["bitfinex","SOLUSD",1733494609960,20.9551539,234.51,234.44,20.9551539]
["bitfinex","SOLUSD",1733494610557,20.9551539,234.53,234.44,20.9551539]
["bitfinex","SOLUSD",1733494610734,30.7951539,234.54,234.47,20.9551539]
["bitfinex","SOLUSD",1733494611534,20.9551539,234.53,234.45,20.9551539]
["bitfinex","SOLUSD",1733494613352,30.7951539,234.54,234.47,20.9551539]
["bitfinex","SOLUSD",1733494613656,30.7951539,234.54,234.46,20.9551539]
["bitfinex","SOLUSD",1733494614853,20.9551539,234.53,234.45,20.9551539]
["bitfinex","SOLUSD",1733494615062,20.9551539,234.52,234.44,20.9551539]
["bitfinex","SOLUSD",1733494615559,20.9551539,234.51,234.44,20.9551539]
["bitfinex","SOLUSD",1733494615943,20.9551539,234.52,234.42,0.63965323]
["bitfinex","SOLUSD",1733494616145,13.09626098,234.53,234.46,33.09626098]
["bitfinex","SOLUSD",1733494616443,23.75456098,234.56,234.48,13.09626098]
["bitfinex","SOLUSD",1733494616629,10.6583,234.56,234.49,13.09626098]
["bitfinex","SOLUSD",1733494617048,23.75456098,234.56,234.48,13.09626098]
["bitfinex","SOLUSD",1733494617666,13.09626098,234.58,234.51,13.09626098]
["bitfinex","SOLUSD",1733494618152,13.09626098,234.62,234.54,13.09626098]
["bitfinex","SOLUSD",1733494618355,27.1625134,234.63,234.55,13.09626098]
["bitfinex","SOLUSD",1733494618554,14.06625242,234.63,234.57,13.09626098]
["bitfinex","SOLUSD",1733494619334,27.1625134,234.63,234.55,13.09626098]
["bitfinex","SOLUSD",1733494619535,13.09626098,234.61,234.57,20.0]
["bitfinex","SOLUSD",1733494620058,13.09626098,234.62,234.54,13.09626098]
["bitfinex","SOLUSD",1733494620276,13.09626098,234.58,234.5,13.09626098]
["bitfinex","SOLUSD",1733494620435,13.09626098,234.55,234.47,14.74356098]
["bitfinex","SOLUSD",1733494620632,13.09626098,234.56,234.48,13.09626098]
["bitfinex","SOLUSD",1733494620929,13.09626098,234.57,234.5,13.09626098]
["bitfinex","SOLUSD",1733494621246,13.09626098,234.56,234.49,13.09626098]
["bitfinex","SOLUSD",1733494621636,13.09626098,234.56,234.48,13.09626098]
["bitfinex","SOLUSD",1733494622160,13.09626098,234.53,234.45,13.09626098]
["bitfinex","SOLUSD",1733494622344,13.09626098,234.52,234.45,13.09626098]
["bitfinex","SOLUSD",1733494622736,13.09626098,234.51,234.43,13.09626098]
["bitfinex","SOLUSD",1733494622935,13.09626098,234.52,234.45,13.09626098]
["bitfinex","SOLUSD",1733494623848,13.09626098,234.51,234.44,13.09626098]
["bitfinex","SOLUSD",1733494624048,12.2847,234.56,234.39,6.3351]
["bitfinex","SOLUSD",1733494624049,20.96049981,234.48,234.39,6.3351]
["bitfinex","SOLUSD",1733494624260,23.776884,234.55,234.39,27.29559981]
["bitfinex","SOLUSD",1733494624261,20.96049981,234.47,234.39,27.29559981]
["bitfinex","SOLUSD",1733494624844,20.96049981,234.54,234.46,20.96049981]
["bitfinex","SOLUSD",1733494625048,1.6263,234.56,234.49,20.96049981]
["bitfinex","SOLUSD",1733494625361,1.6263,234.56,234.39,6.3351]
["bitfinex","SOLUSD",1733494625362,20.96049981,234.6,234.52,20.96049981]
["bitfinex","SOLUSD",1733494625568,20.96049981,234.61,234.53,20.96049981]
["bitfinex","SOLUSD",1733494625965,20.96049981,234.6,234.52,20.96049981]
["bitfinex","SOLUSD",1733494626145,20.96049981,234.6,234.53,20.96049981]
["bitfinex","SOLUSD",1733494626761,20.96049981,234.6,234.52,20.96049981]
["bitfinex","SOLUSD",1733494626960,20.96049981,234.59,234.51,20.96049981]
["bitfinex","SOLUSD",1733494627170,20.96049981,234.6,234.52,20.96049981]
["bitfinex","SOLUSD",1733494627468,20.96049981,234.6,234.53,20.96049981]
["bitfinex","SOLUSD",1733494627969,20.96049981,234.6,234.52,20.96049981]
["bitfinex","SOLUSD",1733494628472,20.96049981,234.58,234.5,20.96049981]
["bitfinex","SOLUSD",1733494628644,20.96049981,234.58,234.51,20.96049981]
["bitfinex","SOLUSD",1733494629199,20.96049981,234.57,234.49,20.96049981]
["bitfinex","SOLUSD",1733494629478,20.96049981,234.58,234.5,20.96049981]
["bitfinex","SOLUSD",1733494629645,20.96049981,234.58,234.47,20.63958664]
["bitfinex","SOLUSD",1733494629846,20.96049981,234.58,234.5,20.96049981]
["bitfinex","SOLUSD",1733494630372,20.96049981,234.57,234.49,20.96049981]
["bitfinex","SOLUSD",1733494630543,20.96049981,234.55,234.48,20.96049981]
["bitfinex","SOLUSD",1733494630869,20.96049981,234.54,234.47,20.96049981]
["bitfinex","SOLUSD",1733494631240,20.96049981,234.57,234.49,20.96049981]
["bitfinex","SOLUSD",1733494631464,31.61789981,234.58,234.5,20.96049981]
["bitfinex","SOLUSD",1733494632166,20.96049981,234.57,234.49,20.96049981]
["bitfinex","SOLUSD",1733494632666,20.96049981,234.56,234.49,20.96049981]
["bitfinex","SOLUSD",1733494633273,20.96049981,234.55,234.48,20.96049981]
["bitfinex","SOLUSD",1733494633457,20.96049981,234.51,234.41,0.63963126]
["bitfinex","SOLUSD",1733494633658,20.96049981,234.49,234.37,0.63975322]
["bitfinex","SOLUSD",1733494633848,20.96049981,234.5,234.42,22.57859981]
["bitfinex","SOLUSD",1733494634184,20.96049981,234.51,234.44,20.96049981]
["bitfinex","SOLUSD",1733494634552,6.2553,234.57,234.42,1.6181]
["bitfinex","SOLUSD",1733494634553,20.96049981,234.54,234.46,20.96049981]
["bitfinex","SOLUSD",1733494634753,20.96049981,234.58,234.5,20.96049981]
["bitfinex","SOLUSD",1733494634971,20.96049981,234.6,234.53,20.96049981]
["bitfinex","SOLUSD",1733494635351,20.96049981,234.64,234.57,20.96049981]
["bitfinex","SOLUSD",1733494635573,24.71887004,234.66,234.54,20.96049981]
["bitfinex","SOLUSD",1733494635574,20.96049981,234.61,234.54,20.96049981]
["bitfinex","SOLUSD",1733494635783,20.96049981,234.6,234.52,22.47249981]
["bitfinex","SOLUSD",1733494636077,20.96049981,234.59,234.52,1.512]
["bitfinex","SOLUSD",1733494636450,24.71887004,234.66,234.51,40.96049981]
["bitfinex","SOLUSD",1733494636451,20.96049981,234.58,234.51,20.0]
["bitfinex","SOLUSD",1733494636650,24.71887004,234.66,234.51,20.0]
["bitfinex","SOLUSD",1733494636651,20.96049981,234.55,234.51,20.0]
["bitfinex","SOLUSD",1733494636875,20.96049981,234.56,234.49,20.96049981]
["bitfinex","SOLUSD",1733494637176,20.96049981,234.57,234.5,20.96049981]
["bitfinex","SOLUSD",1733494637573,20.96049981,234.56,234.48,6.1813]
["bitfinex","SOLUSD",1733494637766,20.96049981,234.55,234.48,6.1813]
["bitfinex","SOLUSD",1733494637975,20.96049981,234.51,234.43,27.61249981]
["bitfinex","SOLUSD",1733494639068,20.96049981,234.51,234.43,20.96049981]
["bitfinex","SOLUSD",1733494639785,20.96049981,234.49,234.41,20.96049981]
["bitfinex","SOLUSD",1733494640180,20.96049981,234.49,234.37,6.652]
["bitfinex","SOLUSD",1733494640181,20.96049981,234.45,234.38,20.96049981]
["bitfinex","SOLUSD",1733494640382,20.96049981,234.44,234.37,27.61249981]
["bitfinex","SOLUSD",1733494640587,20.96049981,234.43,234.35,22.59609981]
["bitfinex","SOLUSD",1733494640880,20.96049981,234.42,234.34,20.96049981]
["bitfinex","SOLUSD",1733494641258,20.96049981,234.43,234.35,20.96049981]
["bitfinex","SOLUSD",1733494641459,20.96049981,234.44,234.31,7.16725993]
["bitfinex","SOLUSD",1733494641685,20.96049981,234.44,234.36,20.96049981]
["bitfinex","SOLUSD",1733494642077,10.6622,234.48,234.34,40.96049981]
["bitfinex","SOLUSD",1733494642283,20.96049981,234.42,234.34,20.96049981]
["bitfinex","SOLUSD",1733494642587,20.96049981,234.45,234.38,20.96049981]
["bitfinex","SOLUSD",1733494642784,20.96049981,234.46,234.39,20.96049981]
["bitfinex","SOLUSD",1733494643167,20.96049981,234.44,234.36,20.96049981]
["bitfinex","SOLUSD",1733494643577,20.96049981,234.45,234.37,20.96049981]
["bitfinex","SOLUSD",1733494643970,20.96049981,234.44,234.36,20.96049981]
["bitfinex","SOLUSD",1733494644378,20.96049981,234.43,234.36,20.96049981]
["bitfinex","SOLUSD",1733494644685,10.6622,234.48,234.35,20.0]
["bitfinex","SOLUSD",1733494644686,20.96049981,234.41,234.35,20.0]
["bitfinex","SOLUSD",1733494645375,20.96049981,234.41,234.34,20.0]
["bitfinex","SOLUSD",1733494646581,20.96049981,234.39,234.31,27.48779981]
["bitfinex","SOLUSD",1733494647185,20.96049981,234.38,234.31,20.96049981]
["bitfinex","SOLUSD",1733494647569,20.96049981,234.36,234.29,1.5378]
["bitfinex","SOLUSD",1733494647772,10.6635,234.45,234.29,1.5378]
["bitfinex","SOLUSD",1733494647773,20.96049981,234.37,234.29,22.49829981]
["bitfinex","SOLUSD",1733494648083,13.11444389,234.34,234.27,13.11444389]
["bitfinex","SOLUSD",1733494648383,13.11444389,234.35,234.28,13.11444389]
["bitfinex","SOLUSD",1733494649092,13.11444389,234.41,234.34,13.11444389]
["bitfinex","SOLUSD",1733494649296,13.11444389,234.43,234.35,13.11444389]
["bitfinex","SOLUSD",1733494649588,13.11444389,234.44,234.37,13.11444389]
["bitfinex","SOLUSD",1733494649797,13.11444389,234.45,234.37,13.11444389]
["bitfinex","SOLUSD",1733494650169,13.11444389,234.43,234.36,13.11444389]
["bitfinex","SOLUSD",1733494650792,1.6216,234.46,234.29,0.63990864]
["bitfinex","SOLUSD",1733494650793,13.11444389,234.42,234.35,13.11444389]
["bitfinex","SOLUSD",1733494651092,13.11444389,234.42,234.34,13.11444389]
["bitfinex","SOLUSD",1733494651291,13.11444389,234.43,234.36,13.11444389]
["bitfinex","SOLUSD",1733494652489,13.11444389,234.45,234.37,13.11444389]
["bitfinex","SOLUSD",1733494652668,13.11444389,234.48,234.41,13.11444389]
["bitfinex","SOLUSD",1733494652869,13.11444389,234.47,234.39,13.11444389]
["bitfinex","SOLUSD",1733494653480,13.11444389,234.46,234.39,13.11444389]
["bitfinex","SOLUSD",1733494653675,13.11444389,234.43,234.36,13.11444389]
["bitfinex","SOLUSD",1733494653990,13.11444389,234.39,234.31,13.11444389]
["bitfinex","SOLUSD",1733494654291,13.11444389,234.39,234.32,13.11444389]
["bitfinex","SOLUSD",1733494654466,13.11444389,234.37,234.29,13.11444389]
["bitfinex","SOLUSD",1733494655370,1.5502,234.42,234.28,13.11444389]
["bitfinex","SOLUSD",1733494655371,13.11444389,234.36,234.28,13.11444389]
["bitfinex","SOLUSD",1733494655565,13.11444389,234.34,234.27,13.11444389]
["bitfinex","SOLUSD",1733494655893,13.11444389,234.36,234.3,20.0]
["bitfinex","SOLUSD",1733494656199,20.98322305,234.36,234.3,20.0]
["bitfinex","SOLUSD",1733494656792,20.98322305,234.36,234.28,20.98322305]
["bitfinex","SOLUSD",1733494656966,1.5502,234.42,234.26,6.1686]
["bitfinex","SOLUSD",1733494656967,20.98322305,234.33,234.26,27.15182305]
["bitfinex","SOLUSD",1733494657165,20.98322305,234.31,234.23,22.62732305]
["bitfinex","SOLUSD",1733494657375,20.98322305,234.28,234.21,27.20102305]
["bitfinex","SOLUSD",1733494657565,20.98322305,234.27,234.21,6.2178]
["bitfinex","SOLUSD",1733494657874,20.98322305,234.26,234.2,0.5058168]
["bitfinex","SOLUSD",1733494658076,1.517,234.31,234.2,0.5058168]
["bitfinex","SOLUSD",1733494658077,20.98322305,234.24,234.2,0.5058168]
["bitfinex","SOLUSD",1733494658274,20.98322305,234.26,234.2,0.5058168]
["bitfinex","SOLUSD",1733494658474,20.98322305,234.27,234.2,0.5058168]
["bitfinex","SOLUSD",1733494658691,20.98322305,234.21,234.2,0.5058168]
["bitfinex","SOLUSD",1733494658871,20.98322305,234.24,234.2,0.5058168]
["bitfinex","SOLUSD",1733494659073,20.98322305,234.26,234.2,0.5058168]
["bitfinex","SOLUSD",1733494659696,20.98322305,234.25,234.2,0.5058168]
["bitfinex","SOLUSD",1733494660884,20.98322305,234.26,234.2,0.5058168]
["bitfinex","SOLUSD",1733494661198,20.98322305,234.32,234.25,20.98322305]
["bitfinex","SOLUSD",1733494661600,20.98322305,234.33,234.26,20.98322305]
["bitfinex","SOLUSD",1733494661776,20.98322305,234.32,234.25,20.98322305]
["bitfinex","SOLUSD",1733494662091,1.6621,234.36,234.21,0.64040656]
["bitfinex","SOLUSD",1733494662092,20.98322305,234.34,234.27,20.98322305]
["bitfinex","SOLUSD",1733494662312,20.98322305,234.36,234.28,20.98322305]
["bitfinex","SOLUSD",1733494662469,20.98322305,234.37,234.3,20.98322305]
["bitfinex","SOLUSD",1733494663478,1.5147,234.42,234.26,20.98322305]
["bitfinex","SOLUSD",1733494663479,20.98322305,234.34,234.26,20.98322305]
["bitfinex","SOLUSD",1733494663709,20.98322305,234.34,234.27,20.98322305]
["bitfinex","SOLUSD",1733494664070,20.98322305,234.35,234.27,20.98322305]
["bitfinex","SOLUSD",1733494664489,20.98322305,234.34,234.27,20.98322305]
["bitfinex","SOLUSD",1733494664901,20.98322305,234.28,234.2,21.48903985]
["bitfinex","SOLUSD",1733494665084,20.98322305,234.27,234.2,0.5058168]
["bitfinex","SOLUSD",1733494666002,9.84,234.26,234.24,20.98322305]
["bitfinex","SOLUSD",1733494666202,9.84,234.26,234.25,20.98322305]
["bitfinex","SOLUSD",1733494666577,20.98322305,234.33,234.25,20.98322305]
["bitfinex","SOLUSD",1733494666887,20.98322305,234.32,234.24,20.98322305]
["bitfinex","SOLUSD",1733494667604,20.98322305,234.34,234.26,20.98322305]
["bitfinex","SOLUSD",1733494668109,20.98322305,234.35,234.28,20.0]
["bitfinex","SOLUSD",1733494668285,9.84,234.3,234.28,20.98322305]
["bitfinex","SOLUSD",1733494668679,9.84,234.3,234.27,20.98322305]
["bitfinex","SOLUSD",1733494668877,20.98322305,234.35,234.27,20.98322305]
["bitfinex","SOLUSD",1733494669080,20.98322305,234.35,234.28,20.98322305]
["bitfinex","SOLUSD",1733494669280,20.98322305,234.4,234.33,20.98322305]
["bitfinex","SOLUSD",1733494669591,9.84,234.34,234.33,20.98322305]
["bitfinex","SOLUSD",1733494669796,9.84,234.34,234.32,40.98322305]
["bitfinex","SOLUSD",1733494669996,9.84,234.34,234.33,21.62324654]
["bitfinex","SOLUSD",1733494670318,9.84,234.34,234.32,20.0]
["bitfinex","SOLUSD",1733494670603,20.98322305,234.38,234.32,20.0]
["bitfinex","SOLUSD",1733494671020,20.98322305,234.39,234.32,20.0]
["bitfinex","SOLUSD",1733494672406,20.98322305,234.36,234.32,20.0]
["bitfinex","SOLUSD",1733494672582,20.98322305,234.39,234.32,20.0]
["bitfinex","SOLUSD",1733494673994,20.98322305,234.4,234.33,20.98322305]
["bitfinex","SOLUSD",1733494674179,20.98322305,234.38,234.32,20.0]
["bitfinex","SOLUSD",1733494674380,20.98322305,234.39,234.32,20.0]
["bitfinex","SOLUSD",1733494674606,20.98322305,234.41,234.33,20.98322305]
["bitfinex","SOLUSD",1733494675022,20.98322305,234.45,234.38,20.98322305]
["bitfinex","SOLUSD",1733494675609,20.98322305,234.44,234.37,20.98322305]
["bitfinex","SOLUSD",1733494675910,20.98322305,234.45,234.38,20.98322305]
["bitfinex","SOLUSD",1733494676481,20.98322305,234.49,234.42,40.98322305]
["bitfinex","SOLUSD",1733494676679,6.4409,234.56,234.36,20.98322305]
["bitfinex","SOLUSD",1733494676680,20.98322305,234.51,234.44,40.98322305]
["bitfinex","SOLUSD",1733494676880,20.98322305,234.52,234.45,20.98322305]
["bitfinex","SOLUSD",1733494677111,20.98322305,234.54,234.46,20.98322305]
["bitfinex","SOLUSD",1733494677496,20.98322305,234.55,234.48,20.98322305]
["bitfinex","SOLUSD",1733494677797,20.98322305,234.56,234.46,0.63959339]
["bitfinex","SOLUSD",1733494678010,20.98322305,234.56,234.49,20.98322305]
["bitfinex","SOLUSD",1733494678425,20.98322305,234.55,234.47,20.98322305]
["bitfinex","SOLUSD",1733494678723,20.98322305,234.54,234.47,20.98322305]
["bitfinex","SOLUSD",1733494678899,20.98322305,234.54,234.46,20.98322305]
["bitfinex","SOLUSD",1733494679101,20.98322305,234.54,234.47,20.98322305]
["bitfinex","SOLUSD",1733494679320,20.98322305,234.55,234.47,20.98322305]
["bitfinex","SOLUSD",1733494679828,20.98322305,234.56,234.48,20.98322305]
["bitfinex","SOLUSD",1733494681222,20.98322305,234.6,234.49,0.63953814]
["bitfinex","SOLUSD",1733494681426,20.98322305,234.62,234.55,20.98322305]
["bitfinex","SOLUSD",1733494681994,20.98322305,234.65,234.57,20.98322305]
["bitfinex","SOLUSD",1733494682621,20.98322305,234.64,234.56,40.98322305]
["bitfinex","SOLUSD",1733494683131,20.98322305,234.68,234.61,20.98322305]
["bitfinex","SOLUSD",1733494683625,10.6502,234.74,234.6,20.98322305]
["bitfinex","SOLUSD",1733494683626,20.98322305,234.67,234.6,20.98322305]
["bitfinex","SOLUSD",1733494683805,20.98322305,234.69,234.57,0.6392833]
["bitfinex","SOLUSD",1733494683993,10.6502,234.74,234.63,20.98322305]
["bitfinex","SOLUSD",1733494684311,20.98322305,234.71,234.63,20.98322305]
["bitfinex","SOLUSD",1733494684805,20.98322305,234.72,234.64,20.98322305]
["bitfinex","SOLUSD",1733494685125,20.98322305,234.75,234.67,20.98322305]
["bitfinex","SOLUSD",1733494685294,20.98322305,234.77,234.69,20.98322305]
["bitfinex","SOLUSD",1733494685624,20.98322305,234.77,234.7,20.98322305]
["bitfinex","SOLUSD",1733494685822,20.98322305,234.78,234.71,20.98322305]
["bitfinex","SOLUSD",1733494685997,20.98322305,234.77,234.69,20.98322305]
["bitfinex","SOLUSD",1733494686203,20.98322305,234.76,234.68,20.98322305]
["bitfinex","SOLUSD",1733494686415,20.98322305,234.78,234.7,20.98322305]
["bitfinex","SOLUSD",1733494686625,20.98322305,234.76,234.69,20.98322305]
["bitfinex","SOLUSD",1733494686802,20.98322305,234.74,234.67,20.98322305]
["bitfinex","SOLUSD",1733494687294,20.98322305,234.75,234.68,20.98322305]
["bitfinex","SOLUSD",1733494687500,20.98322305,234.77,234.68,20.98322305]
["bitfinex","SOLUSD",1733494688099,20.98322305,234.72,234.63,20.98322305]
["bitfinex","SOLUSD",1733494688832,20.98322305,234.69,234.62,27.02032305]
["bitfinex","SOLUSD",1733494688998,20.98322305,234.69,234.62,6.0371]
["bitfinex","SOLUSD",1733494689199,20.98322305,234.66,234.58,20.98322305]
["bitfinex","SOLUSD",1733494689734,20.98322305,234.72,234.56,20.98322305]
["bitfinex","SOLUSD",1733494689897,20.98322305,234.6,234.54,20.98322305]
["bitfinex","SOLUSD",1733494690097,20.98322305,234.6,234.52,20.98322305]
["bitfinex","SOLUSD",1733494690319,9.84,234.59,234.52,20.98322305]
["bitfinex","SOLUSD",1733494690626,9.84,234.59,234.5,6.4385]
["bitfinex","SOLUSD",1733494690627,9.84,234.59,234.54,20.98322305]
["bitfinex","SOLUSD",1733494691209,9.84,234.59,234.58,20.98322305]
["bitfinex","SOLUSD",1733494692033,20.98322305,234.68,234.58,20.98322305]
["bitfinex","SOLUSD",1733494692215,20.98322305,234.68,234.6,20.98322305]
["bitfinex","SOLUSD",1733494692801,10.652,234.7,234.55,20.98322305]
["bitfinex","SOLUSD",1733494692802,20.98322305,234.62,234.55,20.98322305]
["bitfinex","SOLUSD",1733494693003,20.98322305,234.62,234.51,0.63929984]
["bitfinex","SOLUSD",1733494693004,20.98322305,234.6,234.53,20.98322305]
["bitfinex","SOLUSD",1733494693219,20.98322305,234.6,234.51,20.98322305]
["bitfinex","SOLUSD",1733494693538,20.98322305,234.56,234.47,20.98322305]
["bitfinex","SOLUSD",1733494693930,20.98322305,234.54,234.45,20.98322305]
["bitfinex","SOLUSD",1733494694117,20.98322305,234.6,234.43,20.98322305]
["bitfinex","SOLUSD",1733494694118,20.98322305,234.5,234.43,20.98322305]
["bitfinex","SOLUSD",1733494694633,20.98322305,234.55,234.48,20.98322305]
["bitfinex","SOLUSD",1733494695203,20.98322305,234.53,234.44,20.98322305]
["bitfinex","SOLUSD",1733494695403,20.98322305,234.51,234.44,20.98322305]
["bitfinex","SOLUSD",1733494695635,31.63982305,234.6,234.44,20.98322305]
["bitfinex","SOLUSD",1733494695636,20.98322305,234.53,234.47,20.0]
["bitfinex","SOLUSD",1733494695818,20.98322305,234.55,234.48,20.98322305]
["bitfinex","SOLUSD",1733494696025,20.98322305,234.6,234.52,20.98322305]
["bitfinex","SOLUSD",1733494696223,20.98322305,234.59,234.51,20.98322305]
["bitfinex","SOLUSD",1733494696425,20.98322305,234.58,234.5,20.98322305]
["bitfinex","SOLUSD",1733494696831,20.98322305,234.59,234.51,20.98322305]
["bitfinex","SOLUSD",1733494697024,20.98322305,234.57,234.49,20.98322305]
["bitfinex","SOLUSD",1733494697221,20.98322305,234.55,234.47,20.98322305]
["bitfinex","SOLUSD",1733494697420,20.98322305,234.54,234.47,20.98322305]
["bitfinex","SOLUSD",1733494697621,20.98322305,234.54,234.48,20.0]
["bitfinex","SOLUSD",1733494699839,10.6561,234.61,234.48,20.0]
["bitfinex","SOLUSD",1733494699840,20.98322305,234.56,234.48,20.0]
["bitfinex","SOLUSD",1733494700022,20.98322305,234.58,234.49,20.98322305]
["bitfinex","SOLUSD",1733494701154,20.98322305,234.56,234.48,20.0]
["bitfinex","SOLUSD",1733494701329,20.98322305,234.56,234.49,20.98322305]
["bitfinex","SOLUSD",1733494703155,20.98322305,234.54,234.47,20.98322305]
["bitfinex","SOLUSD",1733494703322,20.98322305,234.54,234.45,40.98322305]
["bitfinex","SOLUSD",1733494704830,20.98322305,234.57,234.49,20.98322305]
["bitfinex","SOLUSD",1733494705042,7.6763,234.63,234.53,20.98322305]
["bitfinex","SOLUSD",1733494705043,20.98322305,234.6,234.53,20.98322305]
["bitfinex","SOLUSD",1733494705235,20.98322305,234.64,234.56,20.98322305]
["bitfinex","SOLUSD",1733494705455,20.98322305,234.64,234.57,20.98322305]
["bitfinex","SOLUSD",1733494706448,20.98322305,234.62,234.54,20.98322305]
["bitfinex","SOLUSD",1733494707346,20.98322305,234.65,234.57,20.98322305]
["bitfinex","SOLUSD",1733494707550,20.98322305,234.64,234.57,20.98322305]
["bitfinex","SOLUSD",1733494707918,20.98322305,234.62,234.55,20.98322305]
["bitfinex","SOLUSD",1733494708123,20.98322305,234.62,234.53,20.98322305]
["bitfinex","SOLUSD",1733494708323,20.98322305,234.61,234.54,20.98322305]
["bitfinex","SOLUSD",1733494711425,20.98322305,234.63,234.54,20.98322305]
["bitfinex","SOLUSD",1733494712158,20.98322305,234.61,234.54,20.98322305]
["bitfinex","SOLUSD",1733494712736,20.98322305,234.63,234.54,20.98322305]
["bitfinex","SOLUSD",1733494712940,20.98322305,234.61,234.54,20.98322305]
["bitfinex","SOLUSD",1733494714254,10.6539,234.66,234.54,20.98322305]
["bitfinex","SOLUSD",1733494714255,20.98322305,234.63,234.54,20.98322305]
["bitfinex","SOLUSD",1733494714554,23.776884,234.7,234.58,20.98322305]
["bitfinex","SOLUSD",1733494714555,20.98322305,234.65,234.58,20.98322305]
["bitfinex","SOLUSD",1733494715056,10.6521,234.7,234.58,20.98322305]
["bitfinex","SOLUSD",1733494715266,20.98322305,234.65,234.58,20.98322305]
["bitfinex","SOLUSD",1733494716173,20.98322305,234.6,234.51,40.98322305]
["bitfinex","SOLUSD",1733494716335,20.98322305,234.58,234.51,40.98322305]
["bitfinex","SOLUSD",1733494716537,20.98322305,234.56,234.49,20.98322305]
["bitfinex","SOLUSD",1733494717366,20.98322305,234.56,234.47,26.99592305]
["bitfinex","SOLUSD",1733494718570,20.98322305,234.56,234.5,20.0]
["bitfinex","SOLUSD",1733494718938,20.98322305,234.56,234.45,1.6641]
["bitfinex","SOLUSD",1733494718939,20.98322305,234.54,234.45,22.64732305]
["bitfinex","SOLUSD",1733494719138,20.98322305,234.52,234.48,20.0]
["bitfinex","SOLUSD",1733494720860,20.98322305,234.52,234.43,20.98322305]
["bitfinex","SOLUSD",1733494721053,20.98322305,234.5,234.41,27.58292305]
["bitfinex","SOLUSD",1733494721247,20.98322305,234.5,234.43,20.98322305]
["bitfinex","SOLUSD",1733494721950,20.98322305,234.48,234.41,27.58292305]
["bitfinex","SOLUSD",1733494722268,20.98322305,234.48,234.41,20.98322305]
["bitfinex","SOLUSD",1733494723342,20.98322305,234.51,234.43,20.98322305]
["bitfinex","SOLUSD",1733494723971,20.98322305,234.5,234.43,20.98322305]
["bitfinex","SOLUSD",1733494724281,20.98322305,234.51,234.43,20.98322305]
["bitfinex","SOLUSD",1733494724473,20.98322305,234.52,234.44,20.98322305]
["bitfinex","SOLUSD",1733494724675,20.98322305,234.53,234.46,20.98322305]
["bitfinex","SOLUSD",1733494724975,20.98322305,234.53,234.4,23.776884]
["bitfinex","SOLUSD",1733494724976,20.98322305,234.52,234.45,20.98322305]
["bitfinex","SOLUSD",1733494726297,20.98322305,234.55,234.48,20.98322305]
["bitfinex","SOLUSD",1733494726441,20.98322305,234.58,234.5,20.98322305]
["bitfinex","SOLUSD",1733494726799,20.98322305,234.58,234.51,20.98322305]
["bitfinex","SOLUSD",1733494727082,20.98322305,234.59,234.52,20.98322305]
["bitfinex","SOLUSD",1733494727245,20.98322305,234.61,234.53,20.98322305]
["bitfinex","SOLUSD",1733494727876,20.98322305,234.62,234.55,20.98322305]
["bitfinex","SOLUSD",1733494728877,20.98322305,234.59,234.51,20.98322305]
["bitfinex","SOLUSD",1733494729049,20.98322305,234.59,234.54,20.0]
["bitfinex","SOLUSD",1733494729249,10.6544,234.65,234.51,20.98322305]
["bitfinex","SOLUSD",1733494729250,20.98322305,234.57,234.51,20.98322305]
["bitfinex","SOLUSD",1733494729556,20.98322305,234.57,234.49,20.98322305]
["bitfinex","SOLUSD",1733494729760,20.98322305,234.56,234.49,20.98322305]
["bitfinex","SOLUSD",1733494730865,20.98322305,234.61,234.55,20.98322305]
["bitfinex","SOLUSD",1733494731068,20.98322305,234.64,234.56,20.98322305]
["bitfinex","SOLUSD",1733494731376,20.98322305,234.65,234.57,20.98322305]
["bitfinex","SOLUSD",1733494731676,20.98322305,234.67,234.6,20.98322305]
["bitfinex","SOLUSD",1733494732055,20.98322305,234.69,234.62,20.98322305]
["bitfinex","SOLUSD",1733494733159,20.98322305,234.7,234.62,20.98322305]
["bitfinex","SOLUSD",1733494733361,35.04552594,234.72,234.64,20.98322305]
["bitfinex","SOLUSD",1733494733962,20.98322305,234.71,234.64,20.98322305]
["bitfinex","SOLUSD",1733494734583,20.98322305,234.69,234.62,20.0]
["bitfinex","SOLUSD",1733494735186,10.6508,234.73,234.62,20.0]
["bitfinex","SOLUSD",1733494735187,20.98322305,234.68,234.62,20.0]
["bitfinex","SOLUSD",1733494735478,20.98322305,234.69,234.62,20.0]
["bitfinex","SOLUSD",1733494737663,20.98322305,234.64,234.56,20.98322305]
["bitfinex","SOLUSD",1733494737976,20.98322305,234.66,234.58,20.98322305]
["bitfinex","SOLUSD",1733494738184,20.98322305,234.7,234.63,20.98322305]
["bitfinex","SOLUSD",1733494738393,20.98322305,234.69,234.62,20.98322305]
["bitfinex","SOLUSD",1733494739591,10.6508,234.73,234.62,20.98322305]
["bitfinex","SOLUSD",1733494739764,20.98322305,234.7,234.63,20.98322305]
["bitfinex","SOLUSD",1733494739964,20.98322305,234.71,234.64,20.98322305]
["bitfinex","SOLUSD",1733494740791,20.98322305,234.75,234.67,20.98322305]
["bitfinex","SOLUSD",1733494740990,20.98322305,234.76,234.68,20.98322305]
["bitfinex","SOLUSD",1733494743069,20.98322305,234.78,234.7,20.98322305]
["bitfinex","SOLUSD",1733494743271,10.6471,234.81,234.65,7.03508112]
["bitfinex","SOLUSD",1733494743272,20.98322305,234.79,234.72,20.98322305]
["bitfinex","SOLUSD",1733494743590,20.98322305,234.8,234.72,20.98322305]
["bitfinex","SOLUSD",1733494743794,20.98322305,234.78,234.69,20.98322305]
["bitfinex","SOLUSD",1733494744385,20.98322305,234.79,234.71,20.98322305]
["bitfinex","SOLUSD",1733494744767,20.98322305,234.81,234.73,20.98322305]
["bitfinex","SOLUSD",1733494748184,13.06439311,234.81,234.73,13.06439311]
["bitfinex","SOLUSD",1733494749397,14.05575286,234.83,234.78,13.06439311]
["bitfinex","SOLUSD",1733494749573,13.06439311,234.89,234.81,13.06439311]
["bitfinex","SOLUSD",1733494749771,13.06439311,234.89,234.75,6.3958]
["bitfinex","SOLUSD",1733494749772,13.06439311,234.9,234.82,13.06439311]
["bitfinex","SOLUSD",1733494750199,13.06439311,234.89,234.82,13.06439311]
["bitfinex","SOLUSD",1733494750898,13.06439311,234.88,234.81,13.06439311]
["bitfinex","SOLUSD",1733494751601,13.06439311,234.82,234.75,6.3958]
["bitfinex","SOLUSD",1733494751902,13.06439311,234.8,234.73,13.06439311]
["bitfinex","SOLUSD",1733494752102,20.90364305,234.81,234.73,20.90364305]
["bitfinex","SOLUSD",1733494752292,20.90364305,234.82,234.74,20.90364305]
["bitfinex","SOLUSD",1733494752597,20.90364305,234.81,234.74,20.90364305]
["bitfinex","SOLUSD",1733494752903,20.90364305,234.8,234.75,20.0]
["bitfinex","SOLUSD",1733494753396,10.6453,234.85,234.7,26.93744305]
["bitfinex","SOLUSD",1733494753397,20.90364305,234.78,234.7,26.93744305]
["bitfinex","SOLUSD",1733494754300,9.84,234.77,234.7,26.93744305]
["bitfinex","SOLUSD",1733494754495,9.84,234.77,234.74,20.90364305]
["bitfinex","SOLUSD",1733494754685,10.6453,234.85,234.76,20.90364305]
["bitfinex","SOLUSD",1733494754888,20.90364305,234.81,234.73,20.90364305]
["bitfinex","SOLUSD",1733494755094,20.90364305,234.81,234.73,40.90364305]
["bitfinex","SOLUSD",1733494755592,20.90364305,234.8,234.73,20.0]
["bitfinex","SOLUSD",1733494755900,20.90364305,234.8,234.73,40.90364305]
["bitfinex","SOLUSD",1733494756106,20.90364305,234.81,234.73,40.90364305]
["bitfinex","SOLUSD",1733494756282,20.90364305,234.82,234.74,20.90364305]
["bitfinex","SOLUSD",1733494757403,20.90364305,234.82,234.73,20.0]
["bitfinex","SOLUSD",1733494757404,20.90364305,234.83,234.76,20.90364305]
["bitfinex","SOLUSD",1733494757580,9.84,234.77,234.75,20.90364305]
["bitfinex","SOLUSD",1733494758100,9.84,234.77,234.73,40.90364305]
["bitfinex","SOLUSD",1733494761388,9.84,234.77,234.73,20.0]
["bitfinex","SOLUSD",1733494761587,9.84,234.77,234.74,20.0]
["bitfinex","SOLUSD",1733494763002,9.84,234.77,234.75,20.90364305]
["bitfinex","SOLUSD",1733494763302,9.84,234.77,234.76,23.776884]
["bitfinex","SOLUSD",1733494763514,12.2429,234.93,234.8,23.776884]
["bitfinex","SOLUSD",1733494763713,20.90364305,234.89,234.81,20.90364305]
["bitfinex","SOLUSD",1733494764009,20.90364305,234.89,234.82,44.68052705]
["bitfinex","SOLUSD",1733494764180,20.90364305,234.9,234.82,44.68052705]
["bitfinex","SOLUSD",1733494764382,14.04819199,234.96,234.86,20.90364305]
["bitfinex","SOLUSD",1733494764611,20.90364305,234.93,234.86,20.90364305]
["bitfinex","SOLUSD",1733494764900,20.90364305,234.92,234.84,40.90364305]
["bitfinex","SOLUSD",1733494765112,20.90364305,234.92,234.84,20.90364305]
["bitfinex","SOLUSD",1733494765806,14.04819199,234.96,234.84,20.90364305]
["bitfinex","SOLUSD",1733494765807,20.90364305,234.9,234.84,20.0]
["bitfinex","SOLUSD",1733494766011,20.90364305,234.9,234.83,20.90364305]
["bitfinex","SOLUSD",1733494766188,20.90364305,234.92,234.84,20.90364305]
["bitfinex","SOLUSD",1733494766390,20.90364305,234.92,234.85,20.90364305]
["bitfinex","SOLUSD",1733494767400,14.04819199,234.96,234.9,20.90364305]
["bitfinex","SOLUSD",1733494767578,14.04819199,234.96,234.91,20.90364305]
["bitfinex","SOLUSD",1733494767914,22.46994305,235.01,234.93,20.90364305]
["bitfinex","SOLUSD",1733494768119,20.90364305,235.01,234.93,20.90364305]
["bitfinex","SOLUSD",1733494768305,20.90364305,235.01,234.94,20.90364305]
["bitfinex","SOLUSD",1733494768805,20.90364305,235.01,234.93,20.90364305]
["bitfinex","SOLUSD",1733494768985,20.90364305,234.99,234.92,20.90364305]
["bitfinex","SOLUSD",1733494770394,0.5058168,235.02,234.92,20.90364305]
["bitfinex","SOLUSD",1733494770603,0.5058168,235.02,234.96,20.90364305]
["bitfinex","SOLUSD",1733494771290,0.5058168,235.02,234.95,23.776884]
["bitfinex","SOLUSD",1733494771291,0.5058168,235.02,234.95,44.68052705]
["bitfinex","SOLUSD",1733494771492,21.40945985,235.02,234.94,26.93784305]
["bitfinex","SOLUSD",1733494771984,0.5058168,235.02,234.94,26.93784305]
["bitfinex","SOLUSD",1733494772313,20.90364305,235.01,234.94,20.90364305]
["bitfinex","SOLUSD",1733494772992,20.90364305,235.01,234.93,20.90364305]
["bitfinex","SOLUSD",1733494774005,13.04247998,235.01,234.93,33.04247998]
["bitfinex","SOLUSD",1733494774799,13.04247998,235.01,234.95,13.04247998]
["bitfinex","SOLUSD",1733494776734,0.5058168,235.02,234.97,13.04247998]
["bitfinex","SOLUSD",1733494777741,13.54829678,235.02,234.95,13.04247998]
["bitfinex","SOLUSD",1733494777915,13.54829678,235.02,234.93,33.04247998]
["bitfinex","SOLUSD",1733494778108,13.04247998,235.01,234.94,13.04247998]
["bitfinex","SOLUSD",1733494778837,9.84,234.97,234.94,13.04247998]
["bitfinex","SOLUSD",1733494779140,13.04247998,235.01,234.94,13.04247998]
["bitfinex","SOLUSD",1733494779309,13.54829678,235.02,234.95,13.04247998]
["bitfinex","SOLUSD",1733494780736,13.04247998,235.01,234.94,13.04247998]
["bitfinex","SOLUSD",1733494780920,13.04247998,235.01,234.9,20.0]
["bitfinex","SOLUSD",1733494780921,13.04247998,235.0,234.92,13.04247998]
["bitfinex","SOLUSD",1733494781544,13.04247998,234.97,234.87,6.78196321]
["bitfinex","SOLUSD",1733494781711,13.04247998,234.95,234.87,13.04247998]
["bitfinex","SOLUSD",1733494781914,9.84,234.93,234.85,13.04247998]
["bitfinex","SOLUSD",1733494782211,13.04247998,234.9,234.83,13.04247998]
["bitfinex","SOLUSD",1733494782417,13.04247998,234.9,234.82,13.04247998]
["bitfinex","SOLUSD",1733494782938,9.84,234.93,234.78,1.6243]
["bitfinex","SOLUSD",1733494782939,13.04247998,234.85,234.78,14.66677998]
["bitfinex","SOLUSD",1733494783163,13.04247998,234.85,234.78,13.04247998]
["bitfinex","SOLUSD",1733494783463,13.04247998,234.85,234.77,19.48997998]
["bitfinex","SOLUSD",1733494783648,13.04247998,234.85,234.77,13.04247998]
["bitfinex","SOLUSD",1733494784761,13.04247998,234.83,234.76,13.04247998]
["bitfinex","SOLUSD",1733494784969,13.04247998,234.83,234.74,13.04247998]
["bitfinex","SOLUSD",1733494785135,13.04247998,234.83,234.72,8.0565]
["bitfinex","SOLUSD",1733494785136,13.04247998,234.81,234.72,13.04247998]
["bitfinex","SOLUSD",1733494785335,13.04247998,234.81,234.74,13.04247998]
["bitfinex","SOLUSD",1733494786470,13.04247998,234.83,234.76,13.04247998]
["bitfinex","SOLUSD",1733494786672,13.04247998,234.85,234.78,13.04247998]
["bitfinex","SOLUSD",1733494787041,13.04247998,234.85,234.76,13.04247998]
["bitfinex","SOLUSD",1733494787569,13.04247998,234.83,234.76,13.04247998]
["bitfinex","SOLUSD",1733494787938,13.04247998,234.83,234.69,1.01530822]
["bitfinex","SOLUSD",1733494787939,13.04247998,234.79,234.73,13.04247998]
["bitfinex","SOLUSD",1733494788142,13.04247998,234.82,234.75,13.04247998]
["bitfinex","SOLUSD",1733494789041,13.04247998,234.82,234.73,13.04247998]
["bitfinex","SOLUSD",1733494789241,13.04247998,234.8,234.73,13.04247998]
["bitfinex","SOLUSD",1733494789656,13.04247998,234.76,234.69,13.04247998]
["bitfinex","SOLUSD",1733494791754,13.04247998,234.76,234.67,13.04247998]
["bitfinex","SOLUSD",1733494792066,13.04247998,234.74,234.65,13.04247998]
["bitfinex","SOLUSD",1733494793059,16.8107,234.8,234.61,8.31956247]
["bitfinex","SOLUSD",1733494793060,13.04247998,234.78,234.69,13.04247998]
["bitfinex","SOLUSD",1733494793266,13.04247998,234.78,234.71,13.04247998]
["bitfinex","SOLUSD",1733494793977,13.04247998,234.77,234.7,20.0]
["bitfinex","SOLUSD",1733494794178,13.04247998,234.77,234.69,13.04247998]
["bitfinex","SOLUSD",1733494794670,13.04247998,234.73,234.66,13.04247998]
["bitfinex","SOLUSD",1733494794872,13.04247998,234.72,234.65,13.04247998]
["bitfinex","SOLUSD",1733494795577,13.04247998,234.74,234.66,13.04247998]
["bitfinex","SOLUSD",1733494796874,16.8106,234.8,234.68,13.04247998]
["bitfinex","SOLUSD",1733494796875,13.04247998,234.76,234.68,13.04247998]
["bitfinex","SOLUSD",1733494797047,13.04247998,234.78,234.7,13.04247998]
["bitfinex","SOLUSD",1733494802562,13.04247998,234.76,234.68,13.04247998]
["bitfinex","SOLUSD",1733494803196,13.04247998,234.74,234.66,13.04247998]
["bitfinex","SOLUSD",1733494803370,13.04247998,234.74,234.61,8.3195436]
["bitfinex","SOLUSD",1733494803573,13.04247998,234.78,234.7,13.04247998]
["bitfinex","SOLUSD",1733494804279,13.04247998,234.8,234.72,13.04247998]
["bitfinex","SOLUSD",1733494804484,7.8625,234.86,234.77,13.04247998]
["bitfinex","SOLUSD",1733494804673,13.04247998,234.85,234.77,13.04247998]
["bitfinex","SOLUSD",1733494804875,13.04247998,234.83,234.76,13.04247998]
["bitfinex","SOLUSD",1733494805396,13.04247998,234.81,234.72,13.04247998]
["bitfinex","SOLUSD",1733494806088,13.04247998,234.81,234.74,13.04247998]
["bitfinex","SOLUSD",1733494806279,13.04247998,234.83,234.76,13.04247998]
["bitfinex","SOLUSD",1733494806462,13.04247998,234.85,234.78,13.04247998]
["bitfinex","SOLUSD",1733494806665,10.6436,234.89,234.8,13.04247998]
["bitfinex","SOLUSD",1733494806988,13.04247998,234.87,234.8,13.04247998]
["bitfinex","SOLUSD",1733494808186,13.04247998,234.87,234.78,13.04247998]
["bitfinex","SOLUSD",1733494808375,13.04247998,234.85,234.78,13.04247998]
["bitfinex","SOLUSD",1733494808700,13.04247998,234.8,234.73,13.04247998]
["bitfinex","SOLUSD",1733494809689,13.04247998,234.8,234.71,13.04247998]
["bitfinex","SOLUSD",1733494809873,13.04247998,234.8,234.74,20.0]
["bitfinex","SOLUSD",1733494810368,13.04247998,234.8,234.71,13.04247998]
["bitfinex","SOLUSD",1733494810369,13.04247998,234.78,234.69,13.04247998]
["bitfinex","SOLUSD",1733494811677,13.04247998,234.78,234.72,20.0]
["bitfinex","SOLUSD",1733494812059,13.04247998,234.76,234.69,13.04247998]
["bitfinex","SOLUSD",1733494812285,10.6478,234.79,234.65,13.04247998]
["bitfinex","SOLUSD",1733494812286,13.04247998,234.74,234.65,13.04247998]
["bitfinex","SOLUSD",1733494812464,13.04247998,234.72,234.65,13.04247998]
["bitfinex","SOLUSD",1733494813296,13.04247998,234.74,234.66,13.04247998]
["bitfinex","SOLUSD",1733494813703,13.04247998,234.74,234.68,13.04247998]
["bitfinex","SOLUSD",1733494813906,13.04247998,234.72,234.64,33.04247998]
["bitfinex","SOLUSD",1733494814072,13.04247998,234.7,234.62,13.04247998]
["bitfinex","SOLUSD",1733494815892,13.04247998,234.7,234.57,2.3276454]
["bitfinex","SOLUSD",1733494815893,13.04247998,234.68,234.58,13.04247998]
["bitfinex","SOLUSD",1733494816182,13.04247998,234.66,234.58,13.04247998]
["bitfinex","SOLUSD",1733494816505,10.6521,234.7,234.58,13.04247998]
["bitfinex","SOLUSD",1733494816506,13.04247998,234.7,234.62,13.04247998]
["bitfinex","SOLUSD",1733494818085,13.04247998,234.74,234.66,13.04247998]
["bitfinex","SOLUSD",1733494818397,12.2945,234.78,234.63,13.04247998]
["bitfinex","SOLUSD",1733494818398,13.04247998,234.71,234.63,13.04247998]
["bitfinex","SOLUSD",1733494818993,13.04247998,234.73,234.65,13.04247998]
["bitfinex","SOLUSD",1733494820379,10.6499,234.75,234.65,13.04247998]
["bitfinex","SOLUSD",1733494820595,13.04247998,234.74,234.65,13.04247998]
["bitfinex","SOLUSD",1733494820892,13.04247998,234.76,234.67,13.04247998]
["bitfinex","SOLUSD",1733494821106,13.04247998,234.76,234.69,13.04247998]
["bitfinex","SOLUSD",1733494821490,14.68837998,234.78,234.69,13.04247998]
["bitfinex","SOLUSD",1733494822178,10.6463,234.83,234.72,13.04247998]
["bitfinex","SOLUSD",1733494822179,13.04247998,234.8,234.72,13.04247998]
["bitfinex","SOLUSD",1733494822607,13.04247998,234.82,234.74,13.04247998]
["bitfinex","SOLUSD",1733494822805,13.04247998,234.8,234.72,13.04247998]
["bitfinex","SOLUSD",1733494823009,13.04247998,234.76,234.7,20.0]
["bitfinex","SOLUSD",1733494823208,13.04247998,234.76,234.68,13.04247998]
["bitfinex","SOLUSD",1733494823780,13.04247998,234.76,234.7,13.04247998]
["bitfinex","SOLUSD",1733494823997,10.6463,234.83,234.74,13.04247998]
["bitfinex","SOLUSD",1733494823998,13.04247998,234.8,234.74,13.04247998]
["bitfinex","SOLUSD",1733494824299,13.04247998,234.82,234.74,13.04247998]
["bitfinex","SOLUSD",1733494825099,13.04247998,234.76,234.67,6.4364]
["bitfinex","SOLUSD",1733494825307,13.04247998,234.75,234.67,19.47887998]
["bitfinex","SOLUSD",1733494825494,13.04247998,234.77,234.69,13.04247998]
["bitfinex","SOLUSD",1733494826379,13.04247998,234.75,234.67,13.04247998]
["bitfinex","SOLUSD",1733494826588,13.04247998,234.73,234.65,13.04247998]
["bitfinex","SOLUSD",1733494827195,13.04247998,234.69,234.61,21.01917998]
["bitfinex","SOLUSD",1733494827406,13.04247998,234.69,234.61,13.04247998]
["bitfinex","SOLUSD",1733494827782,13.04247998,234.69,234.56,8.0933]
["bitfinex","SOLUSD",1733494827783,13.04247998,234.67,234.59,13.04247998]
["bitfinex","SOLUSD",1733494828292,13.04247998,234.69,234.61,13.04247998]
["bitfinex","SOLUSD",1733494829378,13.04247998,234.71,234.63,13.04247998]
["bitfinex","SOLUSD",1733494829585,10.6508,234.73,234.61,0.63926085]
["bitfinex","SOLUSD",1733494829586,13.04247998,234.73,234.65,13.04247998]
["bitfinex","SOLUSD",1733494830506,1.5769,234.74,234.67,13.04247998]
["bitfinex","SOLUSD",1733494831305,1.5769,234.74,234.61,0.63926085]
["bitfinex","SOLUSD",1733494831306,13.04247998,234.77,234.69,13.04247998]
["bitfinex","SOLUSD",1733494831483,14.56447998,234.79,234.71,13.04247998]
["bitfinex","SOLUSD",1733494831935,13.04247998,234.75,234.67,13.04247998]
["bitfinex","SOLUSD",1733494835011,12.2284,234.86,234.74,13.04247998]
["bitfinex","SOLUSD",1733494835319,1.5836,234.86,234.79,13.04247998]
["bitfinex","SOLUSD",1733494835810,13.04247998,234.89,234.75,0.63886976]
["bitfinex","SOLUSD",1733494835811,13.04247998,234.89,234.81,13.04247998]
["bitfinex","SOLUSD",1733494836110,14.05234553,234.91,234.85,13.04247998]
["bitfinex","SOLUSD",1733494836622,13.04247998,234.87,234.79,13.04247998]
["bitfinex","SOLUSD",1733494837290,13.04247998,234.81,234.68,0.63877503]
["bitfinex","SOLUSD",1733494837496,23.776884,234.87,234.68,0.63877503]
["bitfinex","SOLUSD",1733494837497,13.04247998,234.79,234.71,13.04247998]
["bitfinex","SOLUSD",1733494837888,13.04247998,234.77,234.69,13.04247998]
["bitfinex","SOLUSD",1733494838702,13.04247998,234.79,234.71,13.04247998]
["bitfinex","SOLUSD",1733494839086,14.56537998,234.81,234.73,13.04247998]
["bitfinex","SOLUSD",1733494840321,13.04247998,234.79,234.74,20.0]
["bitfinex","SOLUSD",1733494841403,14.56537998,234.81,234.73,13.04247998]
["bitfinex","SOLUSD",1733494843416,13.04247998,234.79,234.71,13.04247998]
["bitfinex","SOLUSD",1733494843806,13.04247998,234.77,234.69,33.04247998]
["bitfinex","SOLUSD",1733494844003,13.04247998,234.79,234.71,13.04247998]
["bitfinex","SOLUSD",1733494844697,14.56537998,234.81,234.73,13.04247998]
["bitfinex","SOLUSD",1733494846709,13.04247998,234.85,234.77,13.04247998]
["bitfinex","SOLUSD",1733494847619,14.59057998,234.87,234.79,13.04247998]
["bitfinex","SOLUSD",1733494848921,17.0877,234.92,234.82,20.0]
["bitfinex","SOLUSD",1733494848922,13.04247998,234.88,234.82,20.0]
["bitfinex","SOLUSD",1733494849719,13.04247998,234.88,234.79,13.04247998]
["bitfinex","SOLUSD",1733494850023,13.04247998,234.86,234.79,13.04247998]
["bitfinex","SOLUSD",1733494850403,13.04247998,234.88,234.79,13.04247998]
["bitfinex","SOLUSD",1733494851722,13.04247998,234.9,234.81,13.04247998]
["bitfinex","SOLUSD",1733494851919,8.0419,234.92,234.85,13.04247998]
["bitfinex","SOLUSD",1733494851920,14.63877998,234.92,234.85,13.04247998]
["bitfinex","SOLUSD",1733494853024,14.63877998,234.92,234.83,13.04247998]
["bitfinex","SOLUSD",1733494853597,14.63877998,234.92,234.85,13.04247998]
["bitfinex","SOLUSD",1733494853824,13.04247998,234.94,234.85,13.04247998]
["bitfinex","SOLUSD",1733494854317,13.04247998,234.94,234.88,20.0]
["bitfinex","SOLUSD",1733494856700,13.04247998,234.92,234.85,13.04247998]
["bitfinex","SOLUSD",1733494856907,10.6402,234.96,234.87,13.04247998]
["bitfinex","SOLUSD",1733494857213,13.04247998,234.99,234.91,13.04247998]
["bitfinex","SOLUSD",1733494858229,13.04247998,235.01,234.93,13.04247998]
["bitfinex","SOLUSD",1733494860297,0.5058168,235.02,234.95,13.04247998]
["bitfinex","SOLUSD",1733494860601,13.04247998,235.01,234.93,13.04247998]
["bitfinex","SOLUSD",1733494862836,13.04247998,235.01,234.88,0.63835252]
["bitfinex","SOLUSD",1733494862837,13.04247998,234.97,234.89,13.04247998]
["bitfinex","SOLUSD",1733494864723,13.04247998,234.97,234.87,6.71108521]
["bitfinex","SOLUSD",1733494864724,13.04247998,234.99,234.91,13.04247998]
["bitfinex","SOLUSD",1733494866002,13.04247998,235.01,234.94,20.0]
["bitfinex","SOLUSD",1733494866202,13.04247998,235.01,234.93,13.04247998]
["bitfinex","SOLUSD",1733494868126,0.5058168,235.02,234.95,13.04247998]
["bitfinex","SOLUSD",1733494870442,0.5058168,235.02,234.99,13.04247998]
["bitfinex","SOLUSD",1733494870604,0.5058168,235.02,235.01,13.04247998]
["bitfinex","SOLUSD",1733494871818,0.5058168,235.02,235.01,36.81936398]
["bitfinex","SOLUSD",1733494872032,0.5058168,235.02,235.01,37.45737427]
["bitfinex","SOLUSD",1733494873205,0.5058168,235.02,235.01,13.04247998]
["bitfinex","SOLUSD",1733494873405,0.5058168,235.02,234.99,13.04247998]
["bitfinex","SOLUSD",1733494873615,0.5058168,235.02,234.97,13.04247998]
["bitfinex","SOLUSD",1733494873816,13.54829678,235.02,234.95,13.04247998]
["bitfinex","SOLUSD",1733494874308,13.04247998,235.01,234.94,13.04247998]
["bitfinex","SOLUSD",1733494874517,13.04247998,234.99,234.92,13.04247998]
["bitfinex","SOLUSD",1733494874720,13.04247998,235.0,234.93,13.04247998]
["bitfinex","SOLUSD",1733494874917,13.04247998,235.0,234.92,13.04247998]
["bitfinex","SOLUSD",1733494875151,13.04247998,234.99,234.92,13.04247998]
["bitfinex","SOLUSD",1733494875315,13.04247998,235.0,234.92,13.04247998]
["bitfinex","SOLUSD",1733494875516,2.0232168,235.02,234.92,13.04247998]
["bitfinex","SOLUSD",1733494875843,13.04247998,235.0,234.93,13.04247998]
["bitfinex","SOLUSD",1733494876247,13.04247998,234.98,234.89,13.04247998]
["bitfinex","SOLUSD",1733494876619,13.04247998,234.95,234.87,13.04247998]
["bitfinex","SOLUSD",1733494877147,13.04247998,234.95,234.8,8.22000408]
["bitfinex","SOLUSD",1733494877148,13.04247998,234.91,234.83,13.04247998]
["bitfinex","SOLUSD",1733494877742,9.84,234.97,234.87,13.04247998]
["bitfinex","SOLUSD",1733494877929,13.04247998,234.96,234.9,13.04247998]
["bitfinex","SOLUSD",1733494878745,9.84,234.97,234.9,13.04247998]
["bitfinex","SOLUSD",1733494879450,9.84,234.97,234.92,13.04247998]
["bitfinex","SOLUSD",1733494879617,13.04247998,235.0,234.92,13.04247998]
["bitfinex","SOLUSD",1733494879939,15.06569678,235.02,234.94,13.04247998]
["bitfinex","SOLUSD",1733494880116,0.5058168,235.02,234.96,13.04247998]
["bitfinex","SOLUSD",1733494881038,0.5058168,235.02,234.98,13.04247998]
["bitfinex","SOLUSD",1733494881227,13.54829678,235.02,234.94,13.04247998]
["bitfinex","SOLUSD",1733494881658,13.04247998,235.0,234.92,13.04247998]
["bitfinex","SOLUSD",1733494883047,0.5058168,235.02,234.96,13.04247998]
["bitfinex","SOLUSD",1733494883743,0.5058168,235.02,234.89,0.63830931]
["bitfinex","SOLUSD",1733494883744,0.5058168,235.02,234.98,13.04247998]
["bitfinex","SOLUSD",1733494884235,0.5058168,235.02,235.0,13.04247998]
["bitfinex","SOLUSD",1733494884436,0.5058168,235.02,234.98,13.04247998]
["bitfinex","SOLUSD",1733494885357,0.5058168,235.02,235.0,13.04247998]
["bitfinex","SOLUSD",1733494885871,0.5058168,235.02,235.01,0.63807333]
["bitfinex","SOLUSD",1733494886333,0.5058168,235.02,235.01,24.41495733]
["bitfinex","SOLUSD",1733494887569,0.5058168,235.02,235.01,24.54044733]
["bitfinex","SOLUSD",1733494887934,0.5058168,235.02,235.01,45.63259776]
["bitfinex","SOLUSD",1733494888849,0.5058168,235.02,235.01,45.25612776]
["bitfinex","SOLUSD",1733494890164,0.5058168,235.02,235.01,45.63259776]
["bitfinex","SOLUSD",1733494891248,1.68e-05,235.02,235.01,45.63259776]
["bitfinex","SOLUSD",1733494891643,1.68e-05,235.02,235.01,45.38161776]
["bitfinex","SOLUSD",1733494891847,1.68e-05,235.02,235.01,21.47924376]
["bitfinex","SOLUSD",1733494892938,1.68e-05,235.02,235.01,45.38161776]
["bitfinex","SOLUSD",1733494893886,1.68e-05,235.02,235.01,45.25612776]
["bitfinex","SOLUSD",1733494896881,1.68e-05,235.02,235.01,45.50710776]
["bitfinex","SOLUSD",1733494897180,1.68e-05,235.02,235.01,45.25612776]
["bitfinex","SOLUSD",1733494898574,1.68e-05,235.02,235.01,45.50710776]
["bitfinex","SOLUSD",1733494899369,1.68e-05,235.02,235.01,45.25612776]
["bitfinex","SOLUSD",1733494900146,1.68e-05,235.02,235.01,21.47924376]
["bitfinex","SOLUSD",1733494900360,1.68e-05,235.02,235.01,20.84117043]
["bitfinex","SOLUSD",1733494901379,1.68e-05,235.02,235.01,21.47920638]
["bitfinex","SOLUSD",1733494901677,1.68e-05,235.02,235.01,45.25609038]
["bitfinex","SOLUSD",1733494902173,1.68e-05,235.02,235.01,20.84117043]
["bitfinex","SOLUSD",1733494902384,1.68e-05,235.02,234.99,20.84117043]
["bitfinex","SOLUSD",1733494902591,1.68e-05,235.02,234.97,20.84117043]
["bitfinex","SOLUSD",1733494903448,1.68e-05,235.02,234.95,20.84117043]
["bitfinex","SOLUSD",1733494903951,1.68e-05,235.02,234.99,20.84117043]
["bitfinex","SOLUSD",1733494904856,1.68e-05,235.02,235.01,40.84117043]
["bitfinex","SOLUSD",1733494906278,1.68e-05,235.02,235.0,20.0]
["bitfinex","SOLUSD",1733494906690,20.84118723,235.02,234.95,20.84117043]
["bitfinex","SOLUSD",1733494908065,13.04289223,235.01,234.93,13.04289223]
["bitfinex","SOLUSD",1733494908967,1.68e-05,235.02,234.93,13.04289223]
["bitfinex","SOLUSD",1733494910177,6.035,235.01,234.93,13.04289223]
["bitfinex","SOLUSD",1733494910473,6.035,235.01,234.95,13.04289223]
["bitfinex","SOLUSD",1733494910662,19.07789223,235.01,234.93,13.04289223]
["bitfinex","SOLUSD",1733494913157,6.035,235.01,234.95,13.04289223]
["bitfinex","SOLUSD",1733494913887,19.07789223,235.01,234.93,13.04289223]
["bitfinex","SOLUSD",1733494914522,1.68e-05,235.02,234.99,13.04289223]
["bitfinex","SOLUSD",1733494915888,1.68e-05,235.02,234.97,13.04289223]
["bitfinex","SOLUSD",1733494917168,1.68e-05,235.02,234.99,13.04289223]
["bitfinex","SOLUSD",1733494917378,1.68e-05,235.02,235.01,13.04289223]
["bitfinex","SOLUSD",1733494917561,1.68e-05,235.02,234.96,13.04289223]
["bitfinex","SOLUSD",1733494917562,1.68e-05,235.02,234.99,13.04289223]
["bitfinex","SOLUSD",1733494917768,1.68e-05,235.02,234.99,33.04289223]
["bitfinex","SOLUSD",1733494919085,1.68e-05,235.02,234.97,13.04289223]
["bitfinex","SOLUSD",1733494919299,1.68e-05,235.02,234.99,13.04289223]
["bitfinex","SOLUSD",1733494920389,1.68e-05,235.02,234.97,13.04289223]
["bitfinex","SOLUSD",1733494921267,1.68e-05,235.02,234.95,13.04289223]
["bitfinex","SOLUSD",1733494922891,13.04289223,235.01,234.92,13.04289223]
["bitfinex","SOLUSD",1733494923090,13.04289223,235.01,234.94,13.04289223]
["bitfinex","SOLUSD",1733494923296,1.68e-05,235.02,234.94,13.04289223]
["bitfinex","SOLUSD",1733494924987,1.68e-05,235.02,234.89,0.63839541]
["bitfinex","SOLUSD",1733494924988,13.04289223,235.01,234.92,13.04289223]
["bitfinex","SOLUSD",1733494925167,1.68e-05,235.02,234.86,9.76355427]
["bitfinex","SOLUSD",1733494925168,13.04289223,234.99,234.9,13.04289223]
["bitfinex","SOLUSD",1733494925766,13.04289223,234.99,234.92,13.04289223]
["bitfinex","SOLUSD",1733494927377,13.04289223,234.97,234.9,13.04289223]
["bitfinex","SOLUSD",1733494929468,1.6541,234.98,234.9,13.04289223]
["bitfinex","SOLUSD",1733494930799,13.04289223,234.97,234.9,13.04289223]
["bitfinex","SOLUSD",1733494932205,13.04289223,234.97,234.88,13.04289223]
["bitfinex","SOLUSD",1733494933085,13.04289223,234.95,234.88,13.04289223]
["bitfinex","SOLUSD",1733494933291,13.04289223,234.95,234.86,13.04289223]
["bitfinex","SOLUSD",1733494934602,13.04289223,234.91,234.84,13.04289223]
["bitfinex","SOLUSD",1733494935802,13.04289223,234.91,234.82,13.04289223]
["bitfinex","SOLUSD",1733494936202,13.04289223,234.87,234.8,13.04289223]
["bitfinex","SOLUSD",1733494937212,10.6405,234.95,234.76,0.63872174]
["bitfinex","SOLUSD",1733494937213,13.04289223,234.93,234.84,13.04289223]
["bitfinex","SOLUSD",1733494937415,13.04289223,234.93,234.86,13.04289223]
["bitfinex","SOLUSD",1733494938493,13.04289223,234.91,234.85,20.0]
["bitfinex","SOLUSD",1733494938688,13.04289223,234.91,234.82,13.04289223]
["bitfinex","SOLUSD",1733494938689,13.04289223,234.93,234.84,13.04289223]
["bitfinex","SOLUSD",1733494941490,13.04289223,234.93,234.86,13.04289223]
["bitfinex","SOLUSD",1733494941908,13.04289223,234.93,234.84,13.04289223]
["bitfinex","SOLUSD",1733494942089,13.04289223,234.91,234.84,13.04289223]
["bitfinex","SOLUSD",1733494942513,13.04289223,234.93,234.84,13.04289223]
["bitfinex","SOLUSD",1733494946530,1.6541,234.98,234.9,13.04289223]
["bitfinex","SOLUSD",1733494947617,1.6541,234.98,234.92,13.04289223]
["bitfinex","SOLUSD",1733494947805,13.04289223,235.01,234.93,13.04289223]
["bitfinex","SOLUSD",1733494948000,8.34691029,235.01,234.93,8.34691029]
["bitfinex","SOLUSD",1733494948200,8.34691029,235.01,234.89,20.0]
["bitfinex","SOLUSD",1733494948201,1.6611,235.04,234.94,8.34691029]
["bitfinex","SOLUSD",1733494948510,8.34692709,235.02,234.94,8.34691029]
["bitfinex","SOLUSD",1733494949312,8.34692709,235.02,234.89,0.63841552]
["bitfinex","SOLUSD",1733494949313,8.34691029,235.01,234.93,8.34691029]
["bitfinex","SOLUSD",1733494949521,8.34691029,235.0,234.93,8.34691029]
["bitfinex","SOLUSD",1733494950018,13.04173829,235.01,234.94,13.04173829]
["bitfinex","SOLUSD",1733494950590,13.04173829,235.01,234.93,13.04173829]
["bitfinex","SOLUSD",1733494950794,13.04173829,234.98,234.9,13.04173829]
["bitfinex","SOLUSD",1733494950994,13.04173829,234.96,234.89,13.04173829]
["bitfinex","SOLUSD",1733494951213,13.04173829,234.97,234.9,13.04173829]
["bitfinex","SOLUSD",1733494951528,13.04173829,234.98,234.91,13.04173829]
["bitfinex","SOLUSD",1733494952325,13.04173829,235.01,234.93,13.04173829]
["bitfinex","SOLUSD",1733494952619,13.04175509,235.02,234.94,13.04173829]
["bitfinex","SOLUSD",1733494952820,1.68e-05,235.02,234.96,13.04173829]
["bitfinex","SOLUSD",1733494952995,13.04173829,235.01,234.94,13.04173829]
["bitfinex","SOLUSD",1733494955323,1.68e-05,235.02,235.0,13.04173829]
["bitfinex","SOLUSD",1733494955509,9.84,235.01,235.0,13.04173829]
["bitfinex","SOLUSD",1733494956218,1.68e-05,235.02,235.0,13.04173829]
["bitfinex","SOLUSD",1733494956433,1.68e-05,235.02,235.01,13.04173829]
["bitfinex","SOLUSD",1733494957100,1.68e-05,235.02,234.98,13.04173829]
["bitfinex","SOLUSD",1733494959725,1.68e-05,235.02,234.94,7.7664]
["bitfinex","SOLUSD",1733494959726,1.68e-05,235.02,234.96,13.04173829]
["bitfinex","SOLUSD",1733494960626,1.68e-05,235.02,234.98,13.04173829]
["bitfinex","SOLUSD",1733494961126,22.88175509,235.02,234.95,13.04173829]
["bitfinex","SOLUSD",1733494961303,22.88175509,235.02,234.98,20.0]
["bitfinex","SOLUSD",1733494961901,13.04173829,235.01,234.94,13.04173829]
["bitfinex","SOLUSD",1733494962113,21.31853829,235.0,234.89,0.63838279]
["bitfinex","SOLUSD",1733494962312,21.31853829,235.0,234.92,13.04173829]
["bitfinex","SOLUSD",1733494962596,13.04173829,234.98,234.91,13.04173829]
["bitfinex","SOLUSD",1733494963026,8.2768,235.0,234.86,11.28263738]
["bitfinex","SOLUSD",1733494963027,13.04173829,234.99,234.92,13.04173829]
["bitfinex","SOLUSD",1733494966611,1.6141,235.0,234.94,13.04173829]
["bitfinex","SOLUSD",1733494967016,1.6141,235.0,234.96,13.04173829]
["bitfinex","SOLUSD",1733494967232,9.8400168,235.02,234.96,13.04173829]
["bitfinex","SOLUSD",1733494967737,1.68e-05,235.02,234.96,13.04173829]
["bitfinex","SOLUSD",1733494968832,1.68e-05,235.02,235.0,13.04173829]
["bitfinex","SOLUSD",1733494969132,1.68e-05,235.02,235.01,13.04173829]
["bitfinex","SOLUSD",1733494970206,1.68e-05,235.02,235.0,13.04173829]
["bitfinex","SOLUSD",1733494971140,1.68e-05,235.02,234.98,13.04173829]
["bitfinex","SOLUSD",1733494971914,1.68e-05,235.02,234.95,13.04173829]
["bitfinex","SOLUSD",1733494972120,13.04175509,235.02,234.93,13.04173829]
["bitfinex","SOLUSD",1733494972321,13.04173829,235.0,234.91,13.04173829]
["bitfinex","SOLUSD",1733494972619,13.04173829,234.98,234.91,13.04173829]
["bitfinex","SOLUSD",1733494972814,14.57733829,234.99,234.91,13.04173829]
["bitfinex","SOLUSD",1733494973034,1.5356,234.99,234.93,13.04173829]
["bitfinex","SOLUSD",1733494973249,1.5356,234.99,234.95,13.04173829]
["bitfinex","SOLUSD",1733494973449,1.68e-05,235.02,234.95,13.04173829]
["bitfinex","SOLUSD",1733494978232,1.68e-05,235.02,234.97,13.04173829]
["bitfinex","SOLUSD",1733494979562,1.68e-05,235.02,234.99,13.04173829]
["bitfinex","SOLUSD",1733494983153,1.68e-05,235.02,235.01,13.04173829]
["bitfinex","SOLUSD",1733494984058,1.68e-05,235.02,235.01,36.81862229]
["bitfinex","SOLUSD",1733494984660,1.68e-05,235.02,235.01,37.06960229]
["bitfinex","SOLUSD",1733494984828,1.68e-05,235.02,235.01,45.23550229]
["bitfinex","SOLUSD",1733494985035,1.68e-05,235.02,235.01,45.87342002]
["bitfinex","SOLUSD",1733494985640,13.04173829,235.19,235.05,20.0]
["bitfinex","SOLUSD",1733494985842,13.04173829,235.19,235.12,13.04173829]
["bitfinex","SOLUSD",1733494986246,14.55503829,235.2,235.12,13.04173829]
["bitfinex","SOLUSD",1733494986444,13.04173829,235.19,235.12,13.04173829]
["bitfinex","SOLUSD",1733494987339,1.5133,235.2,235.12,13.04173829]
["bitfinex","SOLUSD",1733494989605,13.04173829,235.21,235.15,20.0]
["bitfinex","SOLUSD",1733494990441,13.04173829,235.23,235.15,20.0]
["bitfinex","SOLUSD",1733494990762,13.04173829,235.21,235.15,20.0]
["bitfinex","SOLUSD",1733494991137,13.04173829,235.19,235.1,13.04173829]
["bitfinex","SOLUSD",1733494991652,13.04173829,235.2,235.12,13.04173829]
["bitfinex","SOLUSD",1733494992268,6.0632,235.24,235.07,0.63784003]
["bitfinex","SOLUSD",1733494992269,13.04173829,235.21,235.13,13.04173829]
["bitfinex","SOLUSD",1733494993170,13.04173829,235.21,235.07,0.63784003]
["bitfinex","SOLUSD",1733494993171,6.0632,235.24,235.14,13.04173829]
["bitfinex","SOLUSD",1733494993343,13.04173829,235.22,235.15,13.04173829]
["bitfinex","SOLUSD",1733494993769,13.04173829,235.23,235.17,13.04173829]
["bitfinex","SOLUSD",1733494993947,9.96876481,235.25,235.14,20.0]
["bitfinex","SOLUSD",1733494994150,9.96876481,235.25,235.17,8.33016481]
["bitfinex","SOLUSD",1733494994151,8.33016481,235.24,235.17,8.33016481]
["bitfinex","SOLUSD",1733494994369,9.96876481,235.25,235.17,8.33016481]
["bitfinex","SOLUSD",1733494994675,8.33016481,235.24,235.17,8.33016481]
["bitfinex","SOLUSD",1733494995060,8.33016481,235.23,235.16,8.33016481]
["bitfinex","SOLUSD",1733494995850,1.6386,235.25,235.17,8.33016481]
["bitfinex","SOLUSD",1733494996177,8.33016481,235.24,235.17,8.33016481]
["bitfinex","SOLUSD",1733494996772,8.33016481,235.23,235.16,8.33016481]
["bitfinex","SOLUSD",1733494997771,10.6255,235.29,235.17,8.33016481]
["bitfinex","SOLUSD",1733494998073,8.33016481,235.23,235.16,8.33016481]
["bitfinex","SOLUSD",1733494998271,8.33016481,235.23,235.15,8.33016481]
["bitfinex","SOLUSD",1733494998584,8.33016481,235.23,235.18,20.0]
["bitfinex","SOLUSD",1733494998877,8.33016481,235.24,235.14,20.0]
["bitfinex","SOLUSD",1733494999178,8.33016481,235.25,235.17,8.33016481]
["bitfinex","SOLUSD",1733494999771,8.33016481,235.24,235.17,8.33016481]
["bitfinex","SOLUSD",1733495000073,8.33016481,235.25,235.17,8.33016481]
["bitfinex","SOLUSD",1733495000256,8.33016481,235.25,235.14,20.63775576]
["bitfinex","SOLUSD",1733495000458,8.33016481,235.25,235.17,8.33016481]
["bitfinex","SOLUSD",1733495001364,8.33016481,235.25,235.18,8.33016481]
["bitfinex","SOLUSD",1733495003070,10.6237,235.33,235.2,8.33016481]
["bitfinex","SOLUSD",1733495003276,8.33016481,235.28,235.21,8.33016481]
["bitfinex","SOLUSD",1733495003472,8.33016481,235.28,235.16,0.6376352]
["bitfinex","SOLUSD",1733495003473,8.83598161,235.26,235.19,8.33016481]
["bitfinex","SOLUSD",1733495003975,8.33016481,235.25,235.18,20.0]
["bitfinex","SOLUSD",1733495004185,8.33016481,235.23,235.19,20.0]
["bitfinex","SOLUSD",1733495004387,8.33016481,235.22,235.14,20.0]
["bitfinex","SOLUSD",1733495004564,8.33016481,235.2,235.16,20.0]
["bitfinex","SOLUSD",1733495004968,8.33016481,235.22,235.14,28.33016481]
["bitfinex","SOLUSD",1733495005170,8.33016481,235.23,235.15,8.33016481]
["bitfinex","SOLUSD",1733495005882,8.33016481,235.22,235.14,28.33016481]
["bitfinex","SOLUSD",1733495006094,8.33016481,235.21,235.14,28.33016481]
["bitfinex","SOLUSD",1733495006381,8.33016481,235.19,235.11,8.33016481]
["bitfinex","SOLUSD",1733495007285,8.33016481,235.23,235.15,8.33016481]
["bitfinex","SOLUSD",1733495008658,9.94686481,235.25,235.17,8.33016481]
["bitfinex","SOLUSD",1733495008867,0.5058168,235.26,235.19,8.33016481]
["bitfinex","SOLUSD",1733495009282,8.33016481,235.25,235.18,8.33016481]
["bitfinex","SOLUSD",1733495009592,8.33016481,235.25,235.17,8.33016481]
["bitfinex","SOLUSD",1733495009983,0.5058168,235.26,235.19,8.33016481]
["bitfinex","SOLUSD",1733495010578,0.5058168,235.26,235.21,8.33016481]
["bitfinex","SOLUSD",1733495012791,0.5058168,235.26,235.23,8.33016481]
["bitfinex","SOLUSD",1733495016986,0.5058168,235.26,235.25,8.33016481]
["bitfinex","SOLUSD",1733495017587,0.5058168,235.26,235.2,0.63759266]
["bitfinex","SOLUSD",1733495017895,0.5058168,235.26,235.22,8.33016481]
["bitfinex","SOLUSD",1733495018286,0.5058168,235.26,235.24,8.33016481]
["bitfinex","SOLUSD",1733495020471,0.5058168,235.26,235.2,0.63749805]
["bitfinex","SOLUSD",1733495020796,0.5058168,235.26,235.22,8.33016481]
["bitfinex","SOLUSD",1733495022473,0.5058168,235.26,235.23,8.33016481]
["bitfinex","SOLUSD",1733495025172,0.5058168,235.26,235.2,0.63749805]
["bitfinex","SOLUSD",1733495025369,0.5058168,235.26,235.23,8.33016481]
["bitfinex","SOLUSD",1733495026481,0.5058168,235.26,235.25,8.33016481]
["bitfinex","SOLUSD",1733495026685,0.5058168,235.26,235.23,8.33016481]
["bitfinex","SOLUSD",1733495026879,0.5058168,235.26,235.21,8.33016481]
["bitfinex","SOLUSD",1733495027211,0.5058168,235.26,235.23,8.33016481]
["bitfinex","SOLUSD",1733495027375,0.5058168,235.26,235.25,8.33016481]
["bitfinex","SOLUSD",1733495028106,0.5058168,235.26,235.25,20.0]
["bitfinex","SOLUSD",1733495028302,0.5058168,235.26,235.25,28.33016481]
["bitfinex","SOLUSD",1733495028505,1.6279,235.46,235.34,20.0]
["bitfinex","SOLUSD",1733495028800,1.6279,235.46,235.35,0.63723499]
["bitfinex","SOLUSD",1733495029098,8.83598161,235.49,235.36,23.776884]
["bitfinex","SOLUSD",1733495029309,8.83598161,235.49,235.39,20.0]
["bitfinex","SOLUSD",1733495029800,8.83598161,235.49,235.42,8.33016481]
["bitfinex","SOLUSD",1733495029801,0.5058168,235.49,235.42,8.33016481]
["bitfinex","SOLUSD",1733495029979,0.5058168,235.49,235.44,8.33016481]
["bitfinex","SOLUSD",1733495031403,0.5058168,235.49,235.37,20.0]
["bitfinex","SOLUSD",1733495031404,8.33016481,235.45,235.37,20.0]
["bitfinex","SOLUSD",1733495031707,0.5058168,235.49,235.38,20.0]
["bitfinex","SOLUSD",1733495031708,8.33016481,235.43,235.38,20.0]
["bitfinex","SOLUSD",1733495032591,8.33016481,235.43,235.32,0.63723552]
["bitfinex","SOLUSD",1733495032800,8.33016481,235.43,235.29,0.63723537]
["bitfinex","SOLUSD",1733495032981,8.33016481,235.43,235.34,8.33016481]
["bitfinex","SOLUSD",1733495033176,10.617,235.47,235.34,8.33016481]
["bitfinex","SOLUSD",1733495033389,8.33016481,235.42,235.34,8.33016481]
["bitfinex","SOLUSD",1733495033593,8.33016481,235.44,235.36,8.33016481]
["bitfinex","SOLUSD",1733495034193,12.99497592,235.44,235.36,12.99497592]
["bitfinex","SOLUSD",1733495035702,12.99497592,235.46,235.38,12.99497592]
["bitfinex","SOLUSD",1733495035906,0.5058168,235.49,235.42,12.99497592]
["bitfinex","SOLUSD",1733495036412,13.50079272,235.49,235.42,12.99497592]
["bitfinex","SOLUSD",1733495036715,13.50079272,235.49,235.4,12.99497592]
["bitfinex","SOLUSD",1733495038896,12.99497592,235.47,235.39,12.99497592]
["bitfinex","SOLUSD",1733495040513,12.99497592,235.45,235.38,12.99497592]
["bitfinex","SOLUSD",1733495040693,12.99497592,235.46,235.38,12.99497592]
["bitfinex","SOLUSD",1733495041914,12.99497592,235.44,235.36,12.99497592]
["bitfinex","SOLUSD",1733495042210,12.99497592,235.45,235.38,12.99497592]
["bitfinex","SOLUSD",1733495042593,12.99497592,235.47,235.39,12.99497592]
["bitfinex","SOLUSD",1733495042793,13.50079272,235.49,235.42,12.99497592]
["bitfinex","SOLUSD",1733495043202,0.5058168,235.49,235.42,12.99497592]
["bitfinex","SOLUSD",1733495043516,0.5058168,235.49,235.43,12.99497592]
["bitfinex","SOLUSD",1733495044396,0.5058168,235.49,235.44,12.99497592]
["bitfinex","SOLUSD",1733495045104,0.5058168,235.49,235.43,12.99497592]
["bitfinex","SOLUSD",1733495045412,0.5058168,235.49,235.44,12.99497592]
["bitfinex","SOLUSD",1733495045987,13.50079272,235.49,235.37,20.0]
["bitfinex","SOLUSD",1733495046212,12.99497592,235.48,235.41,12.99497592]
["bitfinex","SOLUSD",1733495046600,13.50079272,235.49,235.42,12.99497592]
["bitfinex","SOLUSD",1733495047013,12.99497592,235.43,235.33,0.63711734]
["bitfinex","SOLUSD",1733495047309,12.99497592,235.43,235.36,12.99497592]
["bitfinex","SOLUSD",1733495047888,12.99497592,235.43,235.28,7.7062]
["bitfinex","SOLUSD",1733495047889,14.65867592,235.43,235.34,12.99497592]
["bitfinex","SOLUSD",1733495048090,1.6637,235.43,235.36,12.99497592]
["bitfinex","SOLUSD",1733495048401,9.84,235.41,235.36,12.99497592]
["bitfinex","SOLUSD",1733495048596,9.84,235.41,235.35,12.99497592]
["bitfinex","SOLUSD",1733495048890,22.83497592,235.41,235.34,12.99497592]
["bitfinex","SOLUSD",1733495049100,12.99497592,235.4,235.33,12.99497592]
["bitfinex","SOLUSD",1733495049301,9.84,235.41,235.34,12.99497592]
["bitfinex","SOLUSD",1733495050014,9.84,235.41,235.35,12.99497592]
["bitfinex","SOLUSD",1733495050194,12.99497592,235.38,235.29,0.63725134]
["bitfinex","SOLUSD",1733495050402,12.99497592,235.38,235.31,12.99497592]
["bitfinex","SOLUSD",1733495050600,12.99497592,235.39,235.31,12.99497592]
["bitfinex","SOLUSD",1733495050909,12.99497592,235.38,235.3,12.99497592]
["bitfinex","SOLUSD",1733495051115,12.99497592,235.34,235.23,7.81]
["bitfinex","SOLUSD",1733495051326,12.99497592,235.34,235.26,12.99497592]
["bitfinex","SOLUSD",1733495051612,12.99497592,235.4,235.33,12.99497592]
["bitfinex","SOLUSD",1733495051987,20.4598,235.41,235.23,10.6278]
["bitfinex","SOLUSD",1733495051988,12.99497592,235.39,235.32,12.99497592]
["bitfinex","SOLUSD",1733495052191,12.99497592,235.39,235.24,0.63739869]
["bitfinex","SOLUSD",1733495052192,12.99497592,235.38,235.31,12.99497592]
["bitfinex","SOLUSD",1733495052719,12.99497592,235.39,235.32,12.99497592]
["bitfinex","SOLUSD",1733495053493,22.83497592,235.41,235.33,12.99497592]
["bitfinex","SOLUSD",1733495056527,9.84,235.41,235.35,12.99497592]
["bitfinex","SOLUSD",1733495061124,22.83497592,235.41,235.33,12.99497592]
["bitfinex","SOLUSD",1733495063102,9.84,235.41,235.33,12.99497592]
["bitfinex","SOLUSD",1733495063704,9.84,235.41,235.37,12.99497592]
["bitfinex","SOLUSD",1733495064928,9.84,235.41,235.35,12.99497592]
["bitfinex","SOLUSD",1733495065813,9.84,235.41,235.33,12.99497592]
["bitfinex","SOLUSD",1733495066123,18.15955921,235.41,235.33,8.31955921]
["bitfinex","SOLUSD",1733495066324,9.84,235.41,235.35,8.31955921]
["bitfinex","SOLUSD",1733495066706,18.15955921,235.41,235.33,8.31955921]
["bitfinex","SOLUSD",1733495067120,9.84,235.41,235.35,8.31955921]
["bitfinex","SOLUSD",1733495068231,18.15955921,235.41,235.33,8.31955921]
["bitfinex","SOLUSD",1733495068531,8.31955921,235.39,235.24,18.4006]
["bitfinex","SOLUSD",1733495068830,9.84,235.41,235.34,8.31955921]
["bitfinex","SOLUSD",1733495070814,8.31955921,235.4,235.31,8.31955921]
["bitfinex","SOLUSD",1733495071343,9.84,235.41,235.36,8.31955921]
["bitfinex","SOLUSD",1733495072115,9.84,235.41,235.31,0.637391]
["bitfinex","SOLUSD",1733495072116,9.84,235.41,235.38,8.31955921]
["bitfinex","SOLUSD",1733495072599,9.84,235.41,235.36,8.31955921]
["bitfinex","SOLUSD",1733495072926,9.84,235.41,235.35,28.31955921]
["bitfinex","SOLUSD",1733495073305,9.84,235.41,235.38,8.31955921]
["bitfinex","SOLUSD",1733495073626,9.84,235.41,235.37,8.31955921]
["bitfinex","SOLUSD",1733495074334,9.84,235.41,235.39,8.31955921]
["bitfinex","SOLUSD",1733495075026,9.84,235.41,235.36,8.31955921]
["bitfinex","SOLUSD",1733495080338,9.84,235.41,235.38,8.31955921]
["bitfinex","SOLUSD",1733495080734,9.84,235.41,235.36,8.31955921]
["bitfinex","SOLUSD",1733495081145,9.84,235.41,235.35,8.31955921]
["bitfinex","SOLUSD",1733495083660,18.15955921,235.41,235.33,8.31955921]
["bitfinex","SOLUSD",1733495083945,8.31955921,235.39,235.3,8.31955921]
["bitfinex","SOLUSD",1733495084139,8.31955921,235.38,235.3,8.31955921]
["bitfinex","SOLUSD",1733495084356,9.84,235.41,235.32,8.31955921]
["bitfinex","SOLUSD",1733495084357,8.31955921,235.39,235.32,8.31955921]
["bitfinex","SOLUSD",1733495084842,9.84,235.41,235.34,8.31955921]
["bitfinex","SOLUSD",1733495085042,18.15955921,235.41,235.33,8.31955921]
["bitfinex","SOLUSD",1733495085742,8.31955921,235.4,235.33,8.31955921]
["bitfinex","SOLUSD",1733495085924,8.31955921,235.4,235.27,0.6373664]
["bitfinex","SOLUSD",1733495085925,8.31955921,235.39,235.31,8.31955921]
["bitfinex","SOLUSD",1733495086320,8.31955921,235.38,235.3,8.31955921]
["bitfinex","SOLUSD",1733495087024,8.31955921,235.37,235.29,28.31955921]
["bitfinex","SOLUSD",1733495087227,8.31955921,235.38,235.3,8.31955921]
["bitfinex","SOLUSD",1733495087632,8.31955921,235.36,235.27,20.0]
["bitfinex","SOLUSD",1733495087833,8.31955921,235.36,235.29,8.31955921]
["bitfinex","SOLUSD",1733495088039,8.31955921,235.33,235.26,8.31955921]
["bitfinex","SOLUSD",1733495089023,10.6223,235.36,235.18,1.71130552]
["bitfinex","SOLUSD",1733495089220,8.31955921,235.28,235.21,8.31955921]
["bitfinex","SOLUSD",1733495089434,8.31955921,235.28,235.2,8.31955921]
["bitfinex","SOLUSD",1733495090235,8.31955921,235.28,235.21,8.31955921]
["bitfinex","SOLUSD",1733495092249,8.31955921,235.27,235.2,8.31955921]
["bitfinex","SOLUSD",1733495092665,10.6236,235.33,235.13,7.73]
["bitfinex","SOLUSD",1733495092666,8.31955921,235.26,235.18,8.31955921]
["bitfinex","SOLUSD",1733495092954,33.27823684,235.32,235.19,8.31955921]
["bitfinex","SOLUSD",1733495093133,8.31955921,235.27,235.2,8.31955921]
["bitfinex","SOLUSD",1733495093325,10.6236,235.33,235.2,8.31955921]
["bitfinex","SOLUSD",1733495093529,8.31955921,235.27,235.2,8.31955921]
["bitfinex","SOLUSD",1733495093958,8.31955921,235.28,235.21,8.31955921]
["bitfinex","SOLUSD",1733495095832,8.31955921,235.28,235.2,8.31955921]
["bitfinex","SOLUSD",1733495096470,8.31955921,235.29,235.22,8.31955921]
["bitfinex","SOLUSD",1733495096925,8.31955921,235.28,235.2,8.31955921]
["bitfinex","SOLUSD",1733495097654,8.31955921,235.29,235.21,8.31955921]
["bitfinex","SOLUSD",1733495098459,1.6272,235.35,235.22,8.31955921]
["bitfinex","SOLUSD",1733495098636,8.31955921,235.3,235.22,8.31955921]
["bitfinex","SOLUSD",1733495098839,1.6272,235.35,235.21,8.31955921]
["bitfinex","SOLUSD",1733495098840,8.31955921,235.29,235.21,8.31955921]
["bitfinex","SOLUSD",1733495099255,8.31955921,235.3,235.22,8.31955921]
["bitfinex","SOLUSD",1733495099446,8.31955921,235.31,235.24,8.31955921]
["bitfinex","SOLUSD",1733495099653,8.31955921,235.33,235.25,8.31955921]
["bitfinex","SOLUSD",1733495100156,8.31955921,235.32,235.24,8.31955921]
["bitfinex","SOLUSD",1733495100370,1.552,235.4,235.28,8.31955921]
["bitfinex","SOLUSD",1733495100662,8.31955921,235.38,235.31,8.31955921]
["bitfinex","SOLUSD",1733495100828,8.31955921,235.38,235.3,8.31955921]
["bitfinex","SOLUSD",1733495101034,8.31955921,235.36,235.3,20.0]
["bitfinex","SOLUSD",1733495101635,8.31955921,235.35,235.28,8.31955921]
["bitfinex","SOLUSD",1733495101836,8.31955921,235.35,235.31,20.0]
["bitfinex","SOLUSD",1733495102040,8.31955921,235.37,235.31,20.0]
["bitfinex","SOLUSD",1733495102258,1.552,235.4,235.31,20.0]
["bitfinex","SOLUSD",1733495102461,8.31955921,235.38,235.31,8.31955921]
["bitfinex","SOLUSD",1733495102761,8.31955921,235.38,235.28,31.26288319]
["bitfinex","SOLUSD",1733495102960,8.31955921,235.38,235.3,8.31955921]
["bitfinex","SOLUSD",1733495103152,1.552,235.4,235.33,20.0]
["bitfinex","SOLUSD",1733495103466,8.31955921,235.41,235.34,8.31955921]
["bitfinex","SOLUSD",1733495103758,8.31955921,235.4,235.33,20.0]
["bitfinex","SOLUSD",1733495104065,6.2451,235.44,235.33,20.0]
["bitfinex","SOLUSD",1733495104237,8.31955921,235.39,235.33,20.0]
["bitfinex","SOLUSD",1733495104562,8.31955921,235.39,235.31,28.31955921]
["bitfinex","SOLUSD",1733495106052,6.2451,235.44,235.31,28.31955921]
["bitfinex","SOLUSD",1733495106361,8.31955921,235.39,235.31,28.31955921]
["bitfinex","SOLUSD",1733495107045,8.31955921,235.42,235.35,8.31955921]
["bitfinex","SOLUSD",1733495107361,8.31955921,235.4,235.33,8.31955921]
["bitfinex","SOLUSD",1733495108246,26.16880264,235.46,235.32,8.31955921]
["bitfinex","SOLUSD",1733495108448,8.31955921,235.39,235.32,8.31955921]
["bitfinex","SOLUSD",1733495108867,8.31955921,235.4,235.32,8.31955921]
["bitfinex","SOLUSD",1733495109370,9.84,235.34,235.32,8.31955921]
["bitfinex","SOLUSD",1733495109865,9.84,235.34,235.31,28.31955921]
["bitfinex","SOLUSD",1733495110072,9.84,235.34,235.31,8.31955921]
["bitfinex","SOLUSD",1733495110240,9.84,235.34,235.24,11.26444998]
["bitfinex","SOLUSD",1733495110579,9.84,235.34,235.33,8.31955921]
["bitfinex","SOLUSD",1733495111240,9.84,235.34,235.32,8.31955921]
["bitfinex","SOLUSD",1733495111771,9.84,235.34,235.28,0.63733872]
["bitfinex","SOLUSD",1733495112066,9.84,235.34,235.32,8.31955921]
["bitfinex","SOLUSD",1733495112452,9.84,235.34,235.28,20.0]
["bitfinex","SOLUSD",1733495112644,9.84,235.34,235.32,8.31955921]
["bitfinex","SOLUSD",1733495113167,9.84,235.34,235.33,8.31955921]
["bitfinex","SOLUSD",1733495113372,9.84,235.34,235.25,0.63737147]
["bitfinex","SOLUSD",1733495113674,9.84,235.34,235.31,8.31955921]
["bitfinex","SOLUSD",1733495114164,9.84,235.34,235.3,8.31955921]
["bitfinex","SOLUSD",1733495115571,9.84,235.34,235.29,8.31955921]
["bitfinex","SOLUSD",1733495115747,18.15955921,235.34,235.27,8.31955921]
["bitfinex","SOLUSD",1733495115947,9.84,235.34,235.28,8.31955921]
["bitfinex","SOLUSD",1733495116360,8.31955921,235.35,235.28,8.31955921]
["bitfinex","SOLUSD",1733495116942,8.31955921,235.36,235.28,8.31955921]
["bitfinex","SOLUSD",1733495117263,54.51503684,235.44,235.28,8.31955921]
["bitfinex","SOLUSD",1733495117264,8.31955921,235.41,235.33,8.31955921]
["bitfinex","SOLUSD",1733495117475,8.31955921,235.4,235.33,8.31955921]
["bitfinex","SOLUSD",1733495119454,8.31955921,235.39,235.32,8.31955921]
["bitfinex","SOLUSD",1733495119865,8.31955921,235.4,235.33,8.31955921]
["bitfinex","SOLUSD",1733495120568,21.98370264,235.46,235.36,8.31955921]
["bitfinex","SOLUSD",1733495120876,8.31955921,235.42,235.34,8.31955921]
["bitfinex","SOLUSD",1733495121054,8.31955921,235.42,235.3,10.6247]
["bitfinex","SOLUSD",1733495121055,8.31955921,235.42,235.35,8.31955921]
["bitfinex","SOLUSD",1733495121756,8.31955921,235.43,235.36,8.31955921]
["bitfinex","SOLUSD",1733495121958,8.31955921,235.44,235.36,8.31955921]
["bitfinex","SOLUSD",1733495123358,21.98370264,235.46,235.36,8.31955921]
["bitfinex","SOLUSD",1733495123673,0.5058168,235.49,235.27,21.2513]
["bitfinex","SOLUSD",1733495123674,0.5058168,235.49,235.42,8.31955921]
["bitfinex","SOLUSD",1733495123871,8.82537601,235.49,235.43,8.31955921]
["bitfinex","SOLUSD",1733495124079,8.82537601,235.49,235.41,8.31955921]
["bitfinex","SOLUSD",1733495124257,8.31955921,235.46,235.4,8.31955921]
["bitfinex","SOLUSD",1733495124776,8.31955921,235.48,235.41,8.31955921]
["bitfinex","SOLUSD",1733495124979,0.5058168,235.49,235.41,8.31955921]
["bitfinex","SOLUSD",1733495125161,0.5058168,235.49,235.47,8.31955921]
["bitfinex","SOLUSD",1733495125352,0.5058168,235.49,235.46,8.31955921]
["bitfinex","SOLUSD",1733495125667,0.5058168,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733495125668,0.5058168,235.49,235.47,8.31955921]
["bitfinex","SOLUSD",1733495127258,0.5058168,235.49,235.46,8.31955921]
["bitfinex","SOLUSD",1733495127448,0.5058168,235.49,235.47,8.31955921]
["bitfinex","SOLUSD",1733495127648,0.5058168,235.49,235.48,8.31955921]
["bitfinex","SOLUSD",1733495131079,0.5058168,235.49,235.48,20.0]
["bitfinex","SOLUSD",1733495131580,0.5058168,235.49,235.48,28.31955921]
["bitfinex","SOLUSD",1733495134588,10.3458168,235.49,235.48,28.31955921]
["bitfinex","SOLUSD",1733495138069,0.5058168,235.49,235.48,28.31955921]
["bitfinex","SOLUSD",1733495142579,8.1776,235.67,235.49,56.214664]
["bitfinex","SOLUSD",1733495142780,1.6618,235.67,235.64,8.31955921]
["bitfinex","SOLUSD",1733495143298,6.0486,235.73,235.66,8.31955921]
["bitfinex","SOLUSD",1733495143299,2.1676168,235.72,235.66,8.31955921]
["bitfinex","SOLUSD",1733495143609,2.1676168,235.72,235.65,8.31955921]
["bitfinex","SOLUSD",1733495144667,10.48717601,235.72,235.65,8.31955921]
["bitfinex","SOLUSD",1733495145168,2.1676168,235.72,235.65,8.31955921]
["bitfinex","SOLUSD",1733495145674,10.48717601,235.72,235.65,8.31955921]
["bitfinex","SOLUSD",1733495146471,2.1676168,235.72,235.65,8.31955921]
["bitfinex","SOLUSD",1733495147273,0.5058168,235.72,235.67,8.31955921]
["bitfinex","SOLUSD",1733495147974,0.5058168,235.72,235.71,8.31955921]
["bitfinex","SOLUSD",1733495149172,0.5058168,235.72,235.68,6.68683817]
["bitfinex","SOLUSD",1733495149480,0.5058168,235.72,235.59,22.7603]
["bitfinex","SOLUSD",1733495149481,0.5058168,235.72,235.71,20.0]
["bitfinex","SOLUSD",1733495149680,0.5058168,235.72,235.71,28.31955921]
["bitfinex","SOLUSD",1733495149870,0.5058168,235.72,235.63,0.63632144]
["bitfinex","SOLUSD",1733495150066,0.5058168,235.72,235.69,8.31955921]
["bitfinex","SOLUSD",1733495150297,0.5058168,235.72,235.67,8.31955921]
["bitfinex","SOLUSD",1733495150875,0.5058168,235.72,235.69,8.31955921]
["bitfinex","SOLUSD",1733495151086,0.5058168,235.72,235.71,8.31955921]
["bitfinex","SOLUSD",1733495153593,1e-08,235.72,235.71,8.95568716]
["bitfinex","SOLUSD",1733495154013,1e-08,235.72,235.71,0.63612795]
["bitfinex","SOLUSD",1733495154317,1e-08,235.72,235.71,28.95568716]
["bitfinex","SOLUSD",1733495155623,1e-08,235.72,235.71,28.31955921]
["bitfinex","SOLUSD",1733495156414,1e-08,235.72,235.71,28.95580251]
["bitfinex","SOLUSD",1733495157107,1e-08,235.72,235.71,28.31955921]
["bitfinex","SOLUSD",1733495157293,1e-08,235.72,235.71,27.31955921]
["bitfinex","SOLUSD",1733495158096,1e-08,235.72,235.71,27.95580913]
["bitfinex","SOLUSD",1733495158293,1e-08,235.72,235.71,27.31955921]
["bitfinex","SOLUSD",1733495158694,1e-08,235.72,235.71,19.0]
["bitfinex","SOLUSD",1733495158910,1e-08,235.72,235.71,27.31955921]
["bitfinex","SOLUSD",1733495162017,1e-08,235.72,235.66,20.0]
["bitfinex","SOLUSD",1733495162216,1e-08,235.72,235.65,0.63626632]
["bitfinex","SOLUSD",1733495162217,1e-08,235.72,235.71,8.31955921]
["bitfinex","SOLUSD",1733495162732,1e-08,235.72,235.67,8.31955921]
["bitfinex","SOLUSD",1733495162930,1e-08,235.72,235.71,8.31955921]
["bitfinex","SOLUSD",1733495164023,1e-08,235.72,235.63,10.6097]
["bitfinex","SOLUSD",1733495164024,1e-08,235.72,235.69,8.31955921]
["bitfinex","SOLUSD",1733495164933,6.22441816,235.77,235.69,8.31955921]
["bitfinex","SOLUSD",1733495165146,8.31955921,235.78,235.69,8.31955921]
["bitfinex","SOLUSD",1733495165301,8.31955921,235.8,235.71,8.31955921]
["bitfinex","SOLUSD",1733495165629,1.6062,235.83,235.75,8.31955921]
["bitfinex","SOLUSD",1733495165829,1.6062,235.83,235.76,8.31955921]
["bitfinex","SOLUSD",1733495166210,9.92575921,235.83,235.76,8.31955921]
["bitfinex","SOLUSD",1733495167212,1.6062,235.83,235.76,8.31955921]
["bitfinex","SOLUSD",1733495168530,8.31955921,235.82,235.75,8.31955921]
["bitfinex","SOLUSD",1733495170031,8.31955921,235.82,235.72,20.0]
["bitfinex","SOLUSD",1733495170203,8.31955921,235.8,235.65,30.6086]
["bitfinex","SOLUSD",1733495170404,8.31955921,235.8,235.73,8.31955921]
["bitfinex","SOLUSD",1733495171212,8.31955921,235.8,235.66,0.6362865]
["bitfinex","SOLUSD",1733495171429,8.31955921,235.8,235.73,8.31955921]
["bitfinex","SOLUSD",1733495172633,10.6018,235.81,235.71,8.31955921]
["bitfinex","SOLUSD",1733495172816,8.31955921,235.81,235.73,8.31955921]
["bitfinex","SOLUSD",1733495173909,1.6062,235.83,235.66,0.63629658]
["bitfinex","SOLUSD",1733495173910,8.31955921,235.79,235.71,8.31955921]
["bitfinex","SOLUSD",1733495174331,1.6062,235.83,235.74,8.31955921]
["bitfinex","SOLUSD",1733495174512,1.6062,235.83,235.76,8.31955921]
["bitfinex","SOLUSD",1733495174913,1.6062,235.83,235.78,8.31955921]
["bitfinex","SOLUSD",1733495176429,1.6062,235.83,235.76,8.31955921]
["bitfinex","SOLUSD",1733495176812,1.6062,235.83,235.78,8.31955921]
["bitfinex","SOLUSD",1733495177631,8.31955921,235.87,235.78,8.31955921]
["bitfinex","SOLUSD",1733495178005,8.31955921,235.85,235.74,6.1917]
["bitfinex","SOLUSD",1733495178221,8.31955921,235.85,235.77,8.31955921]
["bitfinex","SOLUSD",1733495178836,8.31955921,235.83,235.75,8.31955921]
["bitfinex","SOLUSD",1733495179130,9.87285921,235.83,235.75,8.31955921]
["bitfinex","SOLUSD",1733495179638,9.87285921,235.83,235.78,8.31955921]
["bitfinex","SOLUSD",1733495179639,1.5533,235.83,235.78,8.31955921]
["bitfinex","SOLUSD",1733495179935,1.5533,235.89,235.78,8.31955921]
["bitfinex","SOLUSD",1733495180134,8.31955921,235.85,235.78,8.31955921]
["bitfinex","SOLUSD",1733495180811,8.31955921,235.87,235.78,8.31955921]
["bitfinex","SOLUSD",1733495181013,1.5533,235.89,235.78,8.31955921]
["bitfinex","SOLUSD",1733495181215,9.87285921,235.89,235.82,8.31955921]
["bitfinex","SOLUSD",1733495182208,8.31955921,235.87,235.8,8.31955921]
["bitfinex","SOLUSD",1733495182409,8.31955921,235.87,235.77,20.0]
["bitfinex","SOLUSD",1733495182630,8.31955921,235.87,235.8,8.31955921]
["bitfinex","SOLUSD",1733495183041,8.31955921,235.85,235.7,11.2424997]
["bitfinex","SOLUSD",1733495183227,8.31955921,235.85,235.77,8.31955921]
["bitfinex","SOLUSD",1733495184040,10.5986,235.88,235.77,8.31955921]
["bitfinex","SOLUSD",1733495184213,8.31955921,235.85,235.77,8.31955921]
["bitfinex","SOLUSD",1733495184410,1.5533,235.89,235.79,8.31955921]
["bitfinex","SOLUSD",1733495184621,8.31955921,235.87,235.79,8.31955921]
["bitfinex","SOLUSD",1733495184811,1.5533,235.89,235.79,8.31955921]
["bitfinex","SOLUSD",1733495185017,8.31955921,235.88,235.79,8.31955921]
["bitfinex","SOLUSD",1733495185241,11.1010168,235.96,235.7,33.54032308]
["bitfinex","SOLUSD",1733495185242,2.1366168,235.96,235.86,8.31955921]
["bitfinex","SOLUSD",1733495185422,2.1366168,235.96,235.89,8.31955921]
["bitfinex","SOLUSD",1733495185743,2.1366168,235.96,235.94,8.31955921]
["bitfinex","SOLUSD",1733495185744,0.5058168,235.96,235.94,8.31955921]
["bitfinex","SOLUSD",1733495187238,0.5058168,235.96,235.85,0.63573596]
["bitfinex","SOLUSD",1733495187239,0.5058168,235.96,235.92,8.31955921]
["bitfinex","SOLUSD",1733495187543,0.5058168,235.96,235.85,0.63573596]
["bitfinex","SOLUSD",1733495187544,0.5058168,235.96,235.94,8.31955921]
["bitfinex","SOLUSD",1733495188117,0.5058168,235.96,235.94,12.93167069]
["bitfinex","SOLUSD",1733495188920,0.5058168,235.96,235.92,12.93167069]
["bitfinex","SOLUSD",1733495189214,0.5058168,235.96,235.84,1.5414]
["bitfinex","SOLUSD",1733495189215,0.5058168,235.96,235.9,12.93167069]
["bitfinex","SOLUSD",1733495189437,0.5058168,235.96,235.84,1.5414]
["bitfinex","SOLUSD",1733495189438,0.5058168,235.96,235.88,12.93167069]
["bitfinex","SOLUSD",1733495189619,0.5058168,235.96,235.92,12.93167069]
["bitfinex","SOLUSD",1733495199322,0.5058168,235.96,235.95,12.93167069]
["bitfinex","SOLUSD",1733495200450,0.5058168,235.96,235.95,13.56719492]
["bitfinex","SOLUSD",1733495204467,0.5058168,235.96,235.95,12.93167069]
["bitfinex","SOLUSD",1733495208138,0.5058168,235.96,235.95,8.27270062]
["bitfinex","SOLUSD",1733495221269,0.5058168,235.96,235.94,11.2313675]
["bitfinex","SOLUSD",1733495221573,0.5058168,235.96,235.95,8.90827081]
["bitfinex","SOLUSD",1733495224351,0.5058168,235.96,235.93,8.27270062]
["bitfinex","SOLUSD",1733495224677,0.5058168,235.96,235.95,8.27270062]
["bitfinex","SOLUSD",1733495224846,1.5808,236.08,235.95,8.90829728]
["bitfinex","SOLUSD",1733495225050,1.5808,236.08,236.05,8.27270062]
["bitfinex","SOLUSD",1733495225375,9.84,236.06,235.95,0.63559666]
["bitfinex","SOLUSD",1733495225543,9.84,236.06,235.95,25.45497232]
["bitfinex","SOLUSD",1733495225746,1.5425,236.16,235.98,20.0]
["bitfinex","SOLUSD",1733495225968,1.5425,236.16,236.12,8.27270062]
["bitfinex","SOLUSD",1733495226170,9.84,236.13,236.12,8.27270062]
["bitfinex","SOLUSD",1733495226547,9.84,236.13,236.01,0.63521095]
["bitfinex","SOLUSD",1733495226742,9.84,236.13,236.05,8.27270062]
["bitfinex","SOLUSD",1733495226972,9.84,236.13,235.99,8.0295]
["bitfinex","SOLUSD",1733495226973,9.84,236.13,236.07,8.27270062]
["bitfinex","SOLUSD",1733495227153,9.84,236.13,236.09,8.27270062]
["bitfinex","SOLUSD",1733495227346,9.84,236.13,236.1,8.27270062]
["bitfinex","SOLUSD",1733495227753,1.5425,236.16,236.1,8.27270062]
["bitfinex","SOLUSD",1733495228059,1.5425,236.16,236.02,20.0]
["bitfinex","SOLUSD",1733495228268,12.91581554,236.15,236.07,12.91581554]
["bitfinex","SOLUSD",1733495229549,1.5425,236.16,236.09,12.91581554]
["bitfinex","SOLUSD",1733495229869,9.84,236.12,236.11,12.91581554]
["bitfinex","SOLUSD",1733495230263,1.5425,236.16,236.11,12.91581554]
["bitfinex","SOLUSD",1733495230477,0.5058168,236.19,236.11,12.91581554]
["bitfinex","SOLUSD",1733495231285,0.5058168,236.19,236.16,12.91581554]
["bitfinex","SOLUSD",1733495231587,9.84,236.17,236.16,12.91581554]
["bitfinex","SOLUSD",1733495231761,9.84,236.17,236.14,12.91581554]
["bitfinex","SOLUSD",1733495232283,9.84,236.17,236.12,12.91581554]
["bitfinex","SOLUSD",1733495232477,0.5058168,236.19,236.14,12.91581554]
["bitfinex","SOLUSD",1733495232785,0.5058168,236.19,236.18,12.91581554]
["bitfinex","SOLUSD",1733495235292,0.5058168,236.19,236.18,13.55075875]
["bitfinex","SOLUSD",1733495236373,0.5058168,236.19,236.18,12.91581554]
["bitfinex","SOLUSD",1733495239460,10.5763,236.38,236.18,12.91581554]
["bitfinex","SOLUSD",1733495239461,1.6063,236.34,236.22,20.0]
["bitfinex","SOLUSD",1733495239662,12.91581554,236.3,236.23,12.91581554]
["bitfinex","SOLUSD",1733495239859,12.91581554,236.28,236.21,12.91581554]
["bitfinex","SOLUSD",1733495240979,12.91581554,236.3,236.22,12.91581554]
["bitfinex","SOLUSD",1733495241363,12.91581554,236.32,236.24,12.91581554]
["bitfinex","SOLUSD",1733495241563,9.84,236.25,236.24,12.91581554]
["bitfinex","SOLUSD",1733495243189,12.91581554,236.37,236.27,20.0]
["bitfinex","SOLUSD",1733495243385,9.84,236.28,236.27,20.0]
["bitfinex","SOLUSD",1733495243690,9.84,236.28,236.21,12.91581554]
["bitfinex","SOLUSD",1733495243884,9.84,236.28,236.27,12.91581554]
["bitfinex","SOLUSD",1733495244370,9.84,236.28,236.27,13.04130554]
["bitfinex","SOLUSD",1733495245399,9.84,236.28,236.27,12.91581554]
["bitfinex","SOLUSD",1733495245572,9.84,236.28,236.27,13.67588815]
["bitfinex","SOLUSD",1733495245997,9.84,236.28,236.27,37.45277215]
["bitfinex","SOLUSD",1733495246196,6.7387,236.28,236.27,50.49407769]
["bitfinex","SOLUSD",1733495246499,0.5058168,236.42,236.31,20.0]
["bitfinex","SOLUSD",1733495246667,0.5058168,236.42,236.36,12.91581554]
["bitfinex","SOLUSD",1733495246863,12.91581554,236.41,236.33,12.91581554]
["bitfinex","SOLUSD",1733495247067,13.42163234,236.42,236.34,12.91581554]
["bitfinex","SOLUSD",1733495247498,0.5058168,236.42,236.34,12.91581554]
["bitfinex","SOLUSD",1733495247677,0.5058168,236.42,236.37,12.91581554]
["bitfinex","SOLUSD",1733495248200,0.5058168,236.42,236.36,8.24665714]
["bitfinex","SOLUSD",1733495248663,0.5058168,236.42,236.32,0.63440644]
["bitfinex","SOLUSD",1733495248862,0.5058168,236.42,236.36,8.24665714]
["bitfinex","SOLUSD",1733495249878,0.5058168,236.42,236.37,0.63444074]
["bitfinex","SOLUSD",1733495250069,0.5058168,236.42,236.41,8.24665714]
["bitfinex","SOLUSD",1733495253471,0.5058168,236.42,236.41,8.88089926]
["bitfinex","SOLUSD",1733495253696,0.5058168,236.42,236.41,8.24665714]
["bitfinex","SOLUSD",1733495253874,0.5058168,236.42,236.4,8.24665714]
["bitfinex","SOLUSD",1733495254075,0.5058168,236.42,236.32,0.63430121]
["bitfinex","SOLUSD",1733495254076,0.5058168,236.42,236.37,8.24665714]
["bitfinex","SOLUSD",1733495254281,0.5058168,236.42,236.32,0.63430121]
["bitfinex","SOLUSD",1733495254584,24.2827008,236.42,236.32,0.63430121]
["bitfinex","SOLUSD",1733495254903,8.24665714,236.39,236.25,0.63455047]
["bitfinex","SOLUSD",1733495255066,24.2827008,236.42,236.35,8.24665714]
["bitfinex","SOLUSD",1733495255274,32.52935794,236.42,236.35,8.24665714]
["bitfinex","SOLUSD",1733495256196,32.52935794,236.42,236.29,0.63456617]
["bitfinex","SOLUSD",1733495256197,24.2827008,236.42,236.37,12.88793123]
["bitfinex","SOLUSD",1733495256374,24.2827008,236.42,236.38,12.88793123]
["bitfinex","SOLUSD",1733495257004,24.2827008,236.42,236.36,12.88793123]
["bitfinex","SOLUSD",1733495257171,24.2827008,236.42,236.37,12.88793123]
["bitfinex","SOLUSD",1733495257371,0.5058168,236.42,236.37,12.88793123]
["bitfinex","SOLUSD",1733495257571,0.5058168,236.42,236.41,12.88793123]
["bitfinex","SOLUSD",1733495258375,0.5058168,236.42,236.4,12.88793123]
["bitfinex","SOLUSD",1733495258668,13.39374803,236.42,236.34,32.88793123]
["bitfinex","SOLUSD",1733495258869,13.39374803,236.42,236.28,12.88793123]
["bitfinex","SOLUSD",1733495258870,0.5058168,236.42,236.38,12.88793123]
["bitfinex","SOLUSD",1733495259082,0.5058168,236.42,236.4,12.88793123]
["bitfinex","SOLUSD",1733495259304,0.5058168,236.42,236.39,12.88793123]
["bitfinex","SOLUSD",1733495259484,0.5058168,236.42,236.38,12.88793123]
["bitfinex","SOLUSD",1733495259670,0.5058168,236.42,236.37,12.88793123]
["bitfinex","SOLUSD",1733495260383,12.88793123,236.41,236.34,12.88793123]
["bitfinex","SOLUSD",1733495260599,13.39374803,236.42,236.34,12.88793123]
["bitfinex","SOLUSD",1733495260806,0.5058168,236.42,236.36,12.88793123]
["bitfinex","SOLUSD",1733495261401,0.5058168,236.42,236.38,12.88793123]
["bitfinex","SOLUSD",1733495261695,0.5058168,236.42,236.37,12.88793123]
["bitfinex","SOLUSD",1733495262477,0.5058168,236.42,236.38,12.88793123]
["bitfinex","SOLUSD",1733495262679,0.5058168,236.42,236.37,12.88793123]
["bitfinex","SOLUSD",1733495262882,0.5058168,236.42,236.41,12.88793123]
["bitfinex","SOLUSD",1733495266320,1.68e-05,236.42,236.41,12.88793123]
["bitfinex","SOLUSD",1733495272732,9.1333,236.55,236.45,20.0]
["bitfinex","SOLUSD",1733495273023,7.5,236.55,236.54,12.88793123]
["bitfinex","SOLUSD",1733495273396,7.5,236.55,236.53,12.88793123]
["bitfinex","SOLUSD",1733495273592,7.5,236.55,236.51,12.88793123]
["bitfinex","SOLUSD",1733495273903,7.5,236.55,236.48,0.63407731]
["bitfinex","SOLUSD",1733495273904,7.5,236.55,236.53,12.88793123]
["bitfinex","SOLUSD",1733495274720,7.5,236.55,236.54,12.88793123]
["bitfinex","SOLUSD",1733495276322,20.38793123,236.55,236.47,12.88793123]
["bitfinex","SOLUSD",1733495276616,7.5,236.55,236.52,12.88793123]
["bitfinex","SOLUSD",1733495277627,7.5,236.55,236.53,12.88793123]
["bitfinex","SOLUSD",1733495279095,7.5,236.55,236.51,12.88793123]
["bitfinex","SOLUSD",1733495279512,7.5,236.55,236.53,12.88793123]
["bitfinex","SOLUSD",1733495280193,7.5,236.55,236.49,0.63410485]
["bitfinex","SOLUSD",1733495280397,12.88793123,236.51,236.38,0.63409498]
["bitfinex","SOLUSD",1733495280606,23.776884,236.54,236.36,7.7065]
["bitfinex","SOLUSD",1733495280607,12.88793123,236.49,236.36,18.2835]
["bitfinex","SOLUSD",1733495280922,12.88793123,236.49,236.4,12.88793123]
["bitfinex","SOLUSD",1733495281130,12.88793123,236.47,236.4,12.88793123]
["bitfinex","SOLUSD",1733495281298,12.88793123,236.49,236.42,12.88793123]
["bitfinex","SOLUSD",1733495282326,12.88793123,236.51,236.44,12.88793123]
["bitfinex","SOLUSD",1733495282633,8.2981,236.52,236.44,12.88793123]
["bitfinex","SOLUSD",1733495283519,8.2981,236.52,236.48,12.88793123]
["bitfinex","SOLUSD",1733495283820,1.6492,236.52,236.48,12.88793123]
["bitfinex","SOLUSD",1733495286022,20.38793123,236.55,236.48,12.88793123]
["bitfinex","SOLUSD",1733495286023,7.5,236.55,236.48,12.88793123]
["bitfinex","SOLUSD",1733495287943,7.5,236.55,236.52,12.88793123]
["bitfinex","SOLUSD",1733495288235,7.5,236.55,236.54,12.88793123]
["bitfinex","SOLUSD",1733495288612,7.5,236.55,236.49,10.5712]
["bitfinex","SOLUSD",1733495288613,7.5,236.55,236.52,12.88793123]
["bitfinex","SOLUSD",1733495290227,7.5,236.55,236.54,12.88793123]
["bitfinex","SOLUSD",1733495290607,7.5,236.55,236.48,10.5715]
["bitfinex","SOLUSD",1733495290828,7.5,236.55,236.54,12.88793123]
["bitfinex","SOLUSD",1733495293209,7.5,236.55,236.54,36.66481523]
["bitfinex","SOLUSD",1733495293422,4.9218,236.55,236.54,36.66481523]
["bitfinex","SOLUSD",1733495293626,4.9218,236.55,236.53,18.7859802]
["bitfinex","SOLUSD",1733495293627,0.5058168,236.66,236.55,10.5685]
["bitfinex","SOLUSD",1733495293830,13.39374803,236.66,236.59,12.88793123]
["bitfinex","SOLUSD",1733495294222,13.39374803,236.66,236.57,12.88793123]
["bitfinex","SOLUSD",1733495294440,12.88793123,236.64,236.57,12.88793123]
["bitfinex","SOLUSD",1733495295150,12.88793123,236.58,236.51,12.88793123]
["bitfinex","SOLUSD",1733495295512,12.88793123,236.59,236.52,12.88793123]
["bitfinex","SOLUSD",1733495295822,12.88793123,236.59,236.47,18.1547]
["bitfinex","SOLUSD",1733495295823,12.88793123,236.6,236.47,18.1547]
["bitfinex","SOLUSD",1733495296029,0.5058168,236.66,236.59,12.88793123]
["bitfinex","SOLUSD",1733495296220,0.5058168,236.66,236.52,12.88793123]
["bitfinex","SOLUSD",1733495296221,0.5058168,236.66,236.64,12.88793123]
["bitfinex","SOLUSD",1733495296619,0.5058168,236.66,236.62,12.88793123]
["bitfinex","SOLUSD",1733495297243,0.5058168,236.66,236.54,10.5689]
["bitfinex","SOLUSD",1733495297244,12.88793123,236.64,236.54,10.5689]
["bitfinex","SOLUSD",1733495297449,12.88793123,236.62,236.55,12.88793123]
["bitfinex","SOLUSD",1733495297615,12.88793123,236.63,236.55,12.88793123]
["bitfinex","SOLUSD",1733495298331,12.88793123,236.63,236.56,12.88793123]
["bitfinex","SOLUSD",1733495298734,12.88793123,236.62,236.55,12.88793123]
["bitfinex","SOLUSD",1733495298932,12.88793123,236.61,236.54,12.88793123]
["bitfinex","SOLUSD",1733495299129,12.88793123,236.61,236.5,10.5705]
["bitfinex","SOLUSD",1733495299130,12.88793123,236.59,236.51,12.88793123]
["bitfinex","SOLUSD",1733495299936,12.88793123,236.6,236.52,12.88793123]
["bitfinex","SOLUSD",1733495300138,12.88793123,236.6,236.53,12.88793123]
["bitfinex","SOLUSD",1733495300310,12.88793123,236.59,236.51,12.88793123]
["bitfinex","SOLUSD",1733495300513,12.88793123,236.55,236.48,12.88793123]
["bitfinex","SOLUSD",1733495300819,12.88793123,236.56,236.49,12.88793123]
["bitfinex","SOLUSD",1733495301622,14.46443123,236.57,236.5,12.88793123]
["bitfinex","SOLUSD",1733495301954,8.1119,236.74,236.56,12.88793123]
["bitfinex","SOLUSD",1733495302240,8.1119,236.74,236.65,12.88793123]
["bitfinex","SOLUSD",1733495302431,12.88793123,236.73,236.65,12.88793123]
["bitfinex","SOLUSD",1733495303240,12.88793123,236.7,236.62,12.88793123]
["bitfinex","SOLUSD",1733495303550,13.39374803,236.66,236.54,0.63378499]
["bitfinex","SOLUSD",1733495303843,0.5058168,236.66,236.65,12.88793123]
["bitfinex","SOLUSD",1733495305020,0.5058168,236.66,236.64,12.88793123]
["bitfinex","SOLUSD",1733495305353,0.5058168,236.66,236.62,12.88793123]
["bitfinex","SOLUSD",1733495305514,0.5058168,236.66,236.57,34.344484]
["bitfinex","SOLUSD",1733495305712,0.5058168,236.66,236.63,12.88793123]
["bitfinex","SOLUSD",1733495305941,0.5058168,236.66,236.61,12.88793123]
["bitfinex","SOLUSD",1733495307547,0.5058168,236.66,236.59,12.88793123]
["bitfinex","SOLUSD",1733495308042,12.88793123,236.65,236.57,12.88793123]
["bitfinex","SOLUSD",1733495308544,12.88793123,236.63,236.55,12.88793123]
["bitfinex","SOLUSD",1733495309137,12.88793123,236.65,236.57,12.88793123]
["bitfinex","SOLUSD",1733495309343,0.5058168,236.66,236.59,12.88793123]
["bitfinex","SOLUSD",1733495309518,0.5058168,236.66,236.61,12.88793123]
["bitfinex","SOLUSD",1733495309722,0.5058168,236.66,236.59,12.88793123]
["bitfinex","SOLUSD",1733495310016,12.88793123,236.63,236.49,10.5709]
["bitfinex","SOLUSD",1733495310214,12.88793123,236.63,236.54,12.88793123]
["bitfinex","SOLUSD",1733495310438,0.5058168,236.66,236.5,0.63404527]
["bitfinex","SOLUSD",1733495310641,0.5058168,236.66,236.6,12.88793123]
["bitfinex","SOLUSD",1733495311018,12.88793123,236.65,236.58,12.88793123]
["bitfinex","SOLUSD",1733495311217,12.88793123,236.65,236.56,12.88793123]
["bitfinex","SOLUSD",1733495312223,0.5058168,236.66,236.58,12.88793123]
["bitfinex","SOLUSD",1733495312421,0.5058168,236.66,236.6,12.88793123]
["bitfinex","SOLUSD",1733495312952,0.5058168,236.66,236.62,12.88793123]
["bitfinex","SOLUSD",1733495313152,0.5058168,236.66,236.64,12.88793123]
["bitfinex","SOLUSD",1733495314225,0.5058168,236.66,236.58,12.88793123]
["bitfinex","SOLUSD",1733495314533,0.5058168,236.66,236.6,12.88793123]
["bitfinex","SOLUSD",1733495314731,0.5058168,236.66,236.62,12.88793123]
["bitfinex","SOLUSD",1733495315123,0.5058168,236.66,236.6,12.88793123]
["bitfinex","SOLUSD",1733495315745,0.5058168,236.66,236.52,12.88793123]
["bitfinex","SOLUSD",1733495315746,13.39374803,236.66,236.58,12.88793123]
["bitfinex","SOLUSD",1733495315940,23.776884,236.65,236.58,12.88793123]
["bitfinex","SOLUSD",1733495316160,14.46593123,236.64,236.56,12.88793123]
["bitfinex","SOLUSD",1733495318246,12.88793123,236.62,236.54,12.88793123]
["bitfinex","SOLUSD",1733495318737,12.88793123,236.62,236.56,12.88793123]
["bitfinex","SOLUSD",1733495319759,19.01173123,236.63,236.55,12.88793123]
["bitfinex","SOLUSD",1733495320070,12.88793123,236.62,236.54,12.88793123]
["bitfinex","SOLUSD",1733495320437,12.88793123,236.61,236.53,12.88793123]
["bitfinex","SOLUSD",1733495320643,12.88793123,236.59,236.51,12.88793123]
["bitfinex","SOLUSD",1733495321039,12.88793123,236.58,236.5,12.88793123]
["bitfinex","SOLUSD",1733495321243,12.88793123,236.57,236.49,12.88793123]
["bitfinex","SOLUSD",1733495321447,12.88793123,236.58,236.5,12.88793123]
["bitfinex","SOLUSD",1733495321740,12.88793123,236.58,236.51,12.88793123]
["bitfinex","SOLUSD",1733495322040,12.88793123,236.59,236.51,12.88793123]
["bitfinex","SOLUSD",1733495322255,12.88793123,236.58,236.5,12.88793123]
["bitfinex","SOLUSD",1733495322754,6.1238,236.63,236.57,12.88793123]
["bitfinex","SOLUSD",1733495323259,19.01173123,236.63,236.55,12.88793123]
["bitfinex","SOLUSD",1733495324150,12.88793123,236.62,236.55,12.88793123]
["bitfinex","SOLUSD",1733495324349,12.88793123,236.61,236.53,12.88793123]
["bitfinex","SOLUSD",1733495324745,6.1238,236.63,236.57,12.88793123]
["bitfinex","SOLUSD",1733495324946,6.1238,236.63,236.56,12.88793123]
["bitfinex","SOLUSD",1733495325473,19.01173123,236.63,236.55,12.88793123]
["bitfinex","SOLUSD",1733495326347,19.01173123,236.63,236.54,12.88793123]
["bitfinex","SOLUSD",1733495326348,36.66481523,236.62,236.54,12.88793123]
["bitfinex","SOLUSD",1733495327398,6.1238,236.63,236.56,12.88793123]
["bitfinex","SOLUSD",1733495327865,1.578,236.64,236.6,12.88793123]
["bitfinex","SOLUSD",1733495328071,1.578,236.64,236.52,12.88793123]
["bitfinex","SOLUSD",1733495328072,0.5058168,236.66,236.62,12.88793123]
["bitfinex","SOLUSD",1733495329571,0.5058168,236.66,236.6,12.88793123]
["bitfinex","SOLUSD",1733495330059,0.5058168,236.66,236.62,12.88793123]
["bitfinex","SOLUSD",1733495330240,0.5058168,236.66,236.6,12.88793123]
["bitfinex","SOLUSD",1733495330447,0.5058168,236.66,236.62,12.88793123]
["bitfinex","SOLUSD",1733495330760,0.5058168,236.66,236.6,12.88793123]
["bitfinex","SOLUSD",1733495331353,13.39374803,236.66,236.58,12.88793123]
["bitfinex","SOLUSD",1733495335875,0.5058168,236.66,236.6,12.88793123]
["bitfinex","SOLUSD",1733495337368,12.88793123,236.64,236.56,12.88793123]
["bitfinex","SOLUSD",1733495338171,12.88793123,236.62,236.53,12.88793123]
["bitfinex","SOLUSD",1733495338363,12.88793123,236.6,236.53,12.88793123]
["bitfinex","SOLUSD",1733495339763,14.45693123,236.6,236.53,12.88793123]
["bitfinex","SOLUSD",1733495340596,12.88793123,236.55,236.48,12.88793123]
["bitfinex","SOLUSD",1733495341381,12.88793123,236.54,236.46,12.88793123]
["bitfinex","SOLUSD",1733495341581,12.88793123,236.55,236.47,12.88793123]
["bitfinex","SOLUSD",1733495341880,12.88793123,236.54,236.47,12.88793123]
["bitfinex","SOLUSD",1733495342678,12.88793123,236.54,236.48,12.88793123]
["bitfinex","SOLUSD",1733495342885,12.88793123,236.54,236.47,12.88793123]
["bitfinex","SOLUSD",1733495343389,6.2864,236.59,236.49,12.88793123]
["bitfinex","SOLUSD",1733495343582,6.2864,236.59,236.48,12.88793123]
["bitfinex","SOLUSD",1733495343583,12.88793123,236.55,236.48,12.88793123]
["bitfinex","SOLUSD",1733495343791,12.88793123,236.55,236.47,12.88793123]
["bitfinex","SOLUSD",1733495344283,12.88793123,236.54,236.47,12.88793123]
["bitfinex","SOLUSD",1733495344793,12.88793123,236.52,236.45,12.88793123]
["bitfinex","SOLUSD",1733495345468,12.88793123,236.51,236.44,12.88793123]
["bitfinex","SOLUSD",1733495345782,12.88793123,236.5,236.42,12.88793123]
["bitfinex","SOLUSD",1733495345990,12.88793123,236.46,236.32,10.5786]
["bitfinex","SOLUSD",1733495346200,12.88793123,236.42,236.35,12.88793123]
["bitfinex","SOLUSD",1733495346489,12.88793123,236.44,236.37,12.88793123]
["bitfinex","SOLUSD",1733495346690,12.88793123,236.45,236.37,12.88793123]
["bitfinex","SOLUSD",1733495347063,12.88793123,236.45,236.38,12.88793123]
["bitfinex","SOLUSD",1733495347265,12.88793123,236.45,236.37,12.88793123]
["bitfinex","SOLUSD",1733495347681,12.88793123,236.43,236.36,12.88793123]
["bitfinex","SOLUSD",1733495347993,12.88793123,236.42,236.35,12.88793123]
["bitfinex","SOLUSD",1733495348168,12.88793123,236.43,236.36,12.88793123]
["bitfinex","SOLUSD",1733495348372,12.88793123,236.39,236.24,0.63454578]
["bitfinex","SOLUSD",1733495348681,12.88793123,236.37,236.29,12.88793123]
["bitfinex","SOLUSD",1733495348868,12.88793123,236.37,236.24,11.21664578]
["bitfinex","SOLUSD",1733495348869,12.88793123,236.39,236.31,12.88793123]
["bitfinex","SOLUSD",1733495349068,12.88793123,236.4,236.33,12.88793123]
["bitfinex","SOLUSD",1733495349393,12.88793123,236.38,236.31,12.88793123]
["bitfinex","SOLUSD",1733495349578,12.88793123,236.43,236.35,12.88793123]
["bitfinex","SOLUSD",1733495349926,12.88793123,236.46,236.39,12.88793123]
["bitfinex","SOLUSD",1733495350082,1.5855,236.59,236.45,12.88793123]
["bitfinex","SOLUSD",1733495350266,1.5855,236.59,236.46,12.88793123]
["bitfinex","SOLUSD",1733495350267,12.88793123,236.54,236.46,12.88793123]
["bitfinex","SOLUSD",1733495350461,12.88793123,236.5,236.42,12.88793123]
["bitfinex","SOLUSD",1733495350669,10.5672,236.58,236.39,12.88793123]
["bitfinex","SOLUSD",1733495350965,12.88793123,236.42,236.34,12.88793123]
["bitfinex","SOLUSD",1733495351164,12.88793123,236.41,236.33,12.88793123]
["bitfinex","SOLUSD",1733495351380,12.88793123,236.41,236.34,12.88793123]
["bitfinex","SOLUSD",1733495351591,1.5855,236.47,236.4,12.88793123]
["bitfinex","SOLUSD",1733495352274,12.88793123,236.46,236.4,12.88793123]
["bitfinex","SOLUSD",1733495352475,14.47343123,236.53,236.45,12.88793123]
["bitfinex","SOLUSD",1733495352689,1.5855,236.53,236.46,12.88793123]
["bitfinex","SOLUSD",1733495353900,1.5855,236.53,236.47,12.88793123]
["bitfinex","SOLUSD",1733495354089,10.5666,236.6,236.4,13.52226247]
["bitfinex","SOLUSD",1733495354090,1.6428,236.6,236.51,12.88793123]
["bitfinex","SOLUSD",1733495354282,1.6428,236.6,236.43,6.6405]
["bitfinex","SOLUSD",1733495354283,14.53073123,236.6,236.53,12.88793123]
["bitfinex","SOLUSD",1733495354599,12.88793123,236.63,236.57,12.88793123]
["bitfinex","SOLUSD",1733495354770,7.6844,236.68,236.57,12.88793123]
["bitfinex","SOLUSD",1733495354771,13.39374803,236.66,236.57,12.88793123]
["bitfinex","SOLUSD",1733495354974,13.39374803,236.66,236.59,12.88793123]
["bitfinex","SOLUSD",1733495356473,13.39374803,236.66,236.52,23.45773123]
["bitfinex","SOLUSD",1733495356474,0.5058168,236.66,236.63,12.88793123]
["bitfinex","SOLUSD",1733495356680,0.5058168,236.66,236.64,12.88793123]
["bitfinex","SOLUSD",1733495356987,0.5058168,236.66,236.53,0.63395593]
["bitfinex","SOLUSD",1733495356988,0.5058168,236.66,236.62,12.88793123]
["bitfinex","SOLUSD",1733495357295,12.88793123,236.63,236.56,12.88793123]
["bitfinex","SOLUSD",1733495357508,12.88793123,236.63,236.44,10.5735]
["bitfinex","SOLUSD",1733495357509,12.88793123,236.62,236.55,12.88793123]
["bitfinex","SOLUSD",1733495357685,12.88793123,236.61,236.53,12.88793123]
["bitfinex","SOLUSD",1733495357998,12.88793123,236.61,236.59,25.0]
["bitfinex","SOLUSD",1733495358892,12.88793123,236.6,236.59,25.0]
["bitfinex","SOLUSD",1733495359476,36.66481523,236.6,236.59,25.0]
["bitfinex","SOLUSD",1733495360096,44.37278151,236.6,236.59,25.0]
["bitfinex","SOLUSD",1733495360698,20.59589751,236.6,236.59,25.0]
["bitfinex","SOLUSD",1733495361268,1.6056,236.62,236.59,25.0]
["bitfinex","SOLUSD",1733495361269,20.59589751,236.62,236.59,25.0]
["bitfinex","SOLUSD",1733495361472,1.71672291,236.65,236.59,25.0]
["bitfinex","SOLUSD",1733495361473,20.59589751,236.63,236.59,25.0]
["bitfinex","SOLUSD",1733495361674,0.5058168,236.66,236.59,25.0]
["bitfinex","SOLUSD",1733495361675,20.59589751,236.64,236.59,25.0]
["bitfinex","SOLUSD",1733495361892,20.59589751,236.65,236.59,25.0]
["bitfinex","SOLUSD",1733495362486,20.59589751,236.61,236.59,25.0]
["bitfinex","SOLUSD",1733495362701,20.59589751,236.6,236.59,25.0]
["bitfinex","SOLUSD",1733495364776,0.5058168,236.66,236.59,25.0]
["bitfinex","SOLUSD",1733495364979,21.10171431,236.66,236.59,25.0]
["bitfinex","SOLUSD",1733495365208,21.10171431,236.66,236.59,45.59589751]
["bitfinex","SOLUSD",1733495366902,0.5058168,236.66,236.63,20.59589751]
["bitfinex","SOLUSD",1733495369013,0.5058168,236.66,236.61,20.59589751]
["bitfinex","SOLUSD",1733495371587,0.5058168,236.66,236.6,20.59589751]
["bitfinex","SOLUSD",1733495372284,0.5058168,236.66,236.59,25.0]
["bitfinex","SOLUSD",1733495372480,20.59589751,236.64,236.59,25.0]
["bitfinex","SOLUSD",1733495373510,20.59589751,236.62,236.59,25.0]
["bitfinex","SOLUSD",1733495373699,20.27499701,236.62,236.59,25.0]
["bitfinex","SOLUSD",1733495374080,20.5058168,236.66,236.59,25.0]
["bitfinex","SOLUSD",1733495374282,20.78081381,236.66,236.59,25.0]
["bitfinex","SOLUSD",1733495374484,0.5058168,236.66,236.6,20.27499701]
["bitfinex","SOLUSD",1733495377015,20.27499701,236.64,236.59,25.0]
["bitfinex","SOLUSD",1733495377219,0.5058168,236.66,236.59,45.27499701]
["bitfinex","SOLUSD",1733495380016,0.5058168,236.66,236.59,25.0]
["bitfinex","SOLUSD",1733495381215,0.5058168,236.66,236.64,12.66663162]
["bitfinex","SOLUSD",1733495382293,0.5058168,236.66,236.65,7.8632]
["bitfinex","SOLUSD",1733495384214,0.5058168,236.66,236.64,12.66663162]
["bitfinex","SOLUSD",1733495385621,0.5058168,236.66,236.63,20.0]
["bitfinex","SOLUSD",1733495385917,0.5058168,236.66,236.65,12.66663162]
["bitfinex","SOLUSD",1733495386288,0.5058168,236.66,236.65,23.23073162]
["bitfinex","SOLUSD",1733495387513,1.68e-05,236.66,236.65,23.23073162]
["bitfinex","SOLUSD",1733495387816,1.68e-05,236.66,236.63,0.63368838]
["bitfinex","SOLUSD",1733495388115,6.5094,236.61,236.4,12.66663162]
["bitfinex","SOLUSD",1733495388418,12.66663162,236.44,236.37,6.1147]
["bitfinex","SOLUSD",1733495388621,12.66663162,236.42,236.34,12.66663162]
["bitfinex","SOLUSD",1733495388803,0.6336,236.41,236.34,12.66663162]
["bitfinex","SOLUSD",1733495390001,0.6336,236.41,236.35,20.30728423]
["bitfinex","SOLUSD",1733495390200,0.6336,236.42,236.35,20.30728423]
["bitfinex","SOLUSD",1733495390396,20.30728423,236.43,236.35,20.30728423]
["bitfinex","SOLUSD",1733495390602,20.30728423,236.45,236.37,20.30728423]
["bitfinex","SOLUSD",1733495390815,0.6336,236.44,236.37,20.30728423]
["bitfinex","SOLUSD",1733495391702,20.30728423,236.43,236.35,20.30728423]
["bitfinex","SOLUSD",1733495391908,0.6336,236.42,236.35,20.30728423]
["bitfinex","SOLUSD",1733495393620,0.6336,236.42,236.37,20.30728423]
["bitfinex","SOLUSD",1733495394034,0.6336,236.44,236.37,20.30728423]
["bitfinex","SOLUSD",1733495394959,20.30728423,236.45,236.37,20.30728423]
["bitfinex","SOLUSD",1733495395125,0.6336,236.44,236.37,20.30728423]
["bitfinex","SOLUSD",1733495395607,0.6336,236.5,236.4,20.30728423]
["bitfinex","SOLUSD",1733495395811,0.6336,236.5,236.44,20.30728423]
["bitfinex","SOLUSD",1733495396012,0.6336,236.5,236.34,20.30728423]
["bitfinex","SOLUSD",1733495396219,0.6336,236.5,236.44,20.30728423]
["bitfinex","SOLUSD",1733495396812,0.6336,236.52,236.44,20.30728423]
["bitfinex","SOLUSD",1733495397398,20.30728423,236.49,236.31,10.5793]
["bitfinex","SOLUSD",1733495397601,0.6336,236.48,236.4,20.30728423]
["bitfinex","SOLUSD",1733495397906,20.30728423,236.47,236.4,20.30728423]
["bitfinex","SOLUSD",1733495398229,0.6336,236.46,236.42,20.30728423]
["bitfinex","SOLUSD",1733495398420,0.6336,236.48,236.42,20.30728423]
["bitfinex","SOLUSD",1733495399528,24.410484,236.5,236.42,20.30728423]
["bitfinex","SOLUSD",1733495400324,20.30728423,236.49,236.42,20.30728423]
["bitfinex","SOLUSD",1733495400531,20.30728423,236.47,236.4,20.30728423]
["bitfinex","SOLUSD",1733495400701,0.6336,236.46,236.4,20.30728423]
["bitfinex","SOLUSD",1733495400908,0.6336,236.46,236.37,10.5762]
["bitfinex","SOLUSD",1733495400909,0.6336,236.46,236.42,20.30728423]
["bitfinex","SOLUSD",1733495401109,0.6336,236.47,236.44,20.30728423]
["bitfinex","SOLUSD",1733495401426,24.410484,236.5,236.44,20.30728423]
["bitfinex","SOLUSD",1733495404733,23.776884,236.44,236.3,10.5797]
["bitfinex","SOLUSD",1733495404944,20.30728423,236.4,236.3,10.5797]
["bitfinex","SOLUSD",1733495405132,0.6336,236.39,236.35,20.30728423]
["bitfinex","SOLUSD",1733495405333,23.776884,236.42,236.35,20.30728423]
["bitfinex","SOLUSD",1733495405509,0.6336,236.41,236.35,20.30728423]
["bitfinex","SOLUSD",1733495405711,0.6336,236.41,236.33,20.30728423]
["bitfinex","SOLUSD",1733495405917,0.6336,236.41,236.35,20.30728423]
["bitfinex","SOLUSD",1733495406433,0.6336,236.41,236.37,20.30728423]
["bitfinex","SOLUSD",1733495406810,24.410484,236.43,236.37,20.30728423]
["bitfinex","SOLUSD",1733495407015,0.6336,236.43,236.39,20.30728423]
["bitfinex","SOLUSD",1733495407208,20.30728423,236.46,236.37,20.30728423]
["bitfinex","SOLUSD",1733495407521,0.6336,236.45,236.37,20.30728423]
["bitfinex","SOLUSD",1733495408339,23.776884,236.44,236.37,20.30728423]
["bitfinex","SOLUSD",1733495408512,0.6336,236.43,236.37,20.30728423]
["bitfinex","SOLUSD",1733495409213,44.08416823,236.42,236.35,20.30728423]
["bitfinex","SOLUSD",1733495409417,23.776884,236.4,236.28,10.5803]
["bitfinex","SOLUSD",1733495409620,0.6336,236.39,236.32,20.30728423]
["bitfinex","SOLUSD",1733495409817,0.6336,236.39,236.22,0.63465266]
["bitfinex","SOLUSD",1733495409818,44.08416823,236.38,236.29,20.30728423]
["bitfinex","SOLUSD",1733495410120,44.08416823,236.36,236.29,20.30728423]
["bitfinex","SOLUSD",1733495410311,23.776884,236.34,236.29,20.30728423]
["bitfinex","SOLUSD",1733495410510,0.6336,236.33,236.29,20.30728423]
["bitfinex","SOLUSD",1733495410710,0.6336,236.33,236.27,20.30728423]
["bitfinex","SOLUSD",1733495411041,0.6336,236.33,236.29,20.30728423]
["bitfinex","SOLUSD",1733495411242,0.6336,236.37,236.29,20.30728423]
["bitfinex","SOLUSD",1733495411614,44.08416823,236.36,236.29,20.30728423]
["bitfinex","SOLUSD",1733495411846,23.776884,236.34,236.29,20.30728423]
["bitfinex","SOLUSD",1733495412149,0.6336,236.33,236.31,20.30728423]
["bitfinex","SOLUSD",1733495412342,23.776884,236.37,236.29,20.30728423]
["bitfinex","SOLUSD",1733495412515,0.6336,236.36,236.29,20.30728423]
["bitfinex","SOLUSD",1733495412840,20.94088423,236.36,236.29,20.30728423]
["bitfinex","SOLUSD",1733495413017,0.6336,236.36,236.31,20.30728423]
["bitfinex","SOLUSD",1733495413222,20.6336,236.39,236.33,20.30728423]
["bitfinex","SOLUSD",1733495413425,23.776884,236.38,236.33,20.30728423]
["bitfinex","SOLUSD",1733495413625,0.6336,236.37,236.33,20.30728423]
["bitfinex","SOLUSD",1733495414419,0.6336,236.41,236.35,20.30728423]
["bitfinex","SOLUSD",1733495414740,20.30728423,236.46,236.38,20.30728423]
["bitfinex","SOLUSD",1733495414741,0.6336,236.45,236.38,20.30728423]
["bitfinex","SOLUSD",1733495414930,0.6336,236.45,236.36,20.30728423]
["bitfinex","SOLUSD",1733495415133,20.30728423,236.44,236.36,20.30728423]
["bitfinex","SOLUSD",1733495415432,0.6336,236.43,236.36,20.30728423]
["bitfinex","SOLUSD",1733495415631,20.30728423,236.42,236.34,20.30728423]
["bitfinex","SOLUSD",1733495415950,23.776884,236.4,236.32,20.30728423]
["bitfinex","SOLUSD",1733495416128,0.6336,236.39,236.32,20.30728423]
["bitfinex","SOLUSD",1733495416321,0.6336,236.39,236.34,20.30728423]
["bitfinex","SOLUSD",1733495417047,0.6336,236.41,236.34,20.30728423]
["bitfinex","SOLUSD",1733495417757,0.6336,236.41,236.36,20.30728423]
["bitfinex","SOLUSD",1733495418047,14.4235862,236.51,236.24,11.34251676]
["bitfinex","SOLUSD",1733495418048,0.6336,236.48,236.4,20.30728423]
["bitfinex","SOLUSD",1733495418342,20.94088423,236.47,236.4,20.30728423]
["bitfinex","SOLUSD",1733495418552,20.94088423,236.47,236.32,6.3035]
["bitfinex","SOLUSD",1733495418729,20.30728423,236.45,236.36,20.30728423]
["bitfinex","SOLUSD",1733495419040,20.94088423,236.44,236.36,20.30728423]
["bitfinex","SOLUSD",1733495419821,20.30728423,236.42,236.34,20.30728423]
["bitfinex","SOLUSD",1733495420150,0.6336,236.41,236.33,12.69358378]
["bitfinex","SOLUSD",1733495420826,23.776884,236.4,236.33,12.69358378]
["bitfinex","SOLUSD",1733495421038,23.776884,236.4,236.25,1.5783]
["bitfinex","SOLUSD",1733495421039,0.6336,236.39,236.35,12.69358378]
["bitfinex","SOLUSD",1733495421234,0.6336,236.42,236.35,12.69358378]
["bitfinex","SOLUSD",1733495421545,12.69358378,236.4,236.33,12.69358378]
["bitfinex","SOLUSD",1733495421741,12.69358378,236.4,236.31,12.69358378]
["bitfinex","SOLUSD",1733495421742,24.410484,236.39,236.31,12.69358378]
["bitfinex","SOLUSD",1733495421918,23.776884,236.37,236.29,12.69358378]
["bitfinex","SOLUSD",1733495422123,23.776884,236.33,236.23,12.69358378]
["bitfinex","SOLUSD",1733495422352,0.6336,236.32,236.17,10.5852]
["bitfinex","SOLUSD",1733495422645,12.69358378,236.3,236.22,12.69358378]
["bitfinex","SOLUSD",1733495422864,12.69358378,236.28,236.2,12.69358378]
["bitfinex","SOLUSD",1733495423013,0.6336,236.27,236.2,12.69358378]
["bitfinex","SOLUSD",1733495423221,0.6336,236.27,236.1,0.63502584]
["bitfinex","SOLUSD",1733495423222,12.69358378,236.24,236.09,10.589]
["bitfinex","SOLUSD",1733495423439,0.6336,236.23,236.16,12.69358378]
["bitfinex","SOLUSD",1733495423749,0.6336,236.23,236.18,12.69358378]
["bitfinex","SOLUSD",1733495424429,0.6336,236.25,236.2,12.69358378]
["bitfinex","SOLUSD",1733495424630,0.6336,236.25,236.24,12.69358378]
["bitfinex","SOLUSD",1733495424840,12.69358378,236.32,236.15,10.5862]
["bitfinex","SOLUSD",1733495424841,36.47046778,236.3,236.22,12.69358378]
["bitfinex","SOLUSD",1733495425022,0.6336,236.29,236.2,12.69358378]
["bitfinex","SOLUSD",1733495425630,0.6336,236.29,236.22,12.69358378]
["bitfinex","SOLUSD",1733495426257,0.6336,236.29,236.09,0.63499592]
["bitfinex","SOLUSD",1733495426258,20.33237175,236.28,236.2,20.33237175]
["bitfinex","SOLUSD",1733495426554,0.6336,236.29,236.1,0.12549]
["bitfinex","SOLUSD",1733495426555,0.6336,236.27,236.22,20.33237175]
["bitfinex","SOLUSD",1733495427321,20.33237175,236.31,236.22,20.33237175]
["bitfinex","SOLUSD",1733495427523,20.33237175,236.29,236.2,20.33237175]
["bitfinex","SOLUSD",1733495427721,20.33237175,236.27,236.18,20.33237175]
["bitfinex","SOLUSD",1733495427942,23.776884,236.25,236.18,20.33237175]
["bitfinex","SOLUSD",1733495428150,0.6336,236.24,236.18,20.33237175]
["bitfinex","SOLUSD",1733495428856,0.6336,236.24,236.22,20.33237175]
["bitfinex","SOLUSD",1733495429158,0.6336,236.28,236.22,20.33237175]
["bitfinex","SOLUSD",1733495429356,0.6336,236.28,236.14,10.5868]
["bitfinex","SOLUSD",1733495429547,0.6336,236.28,236.21,20.33237175]
["bitfinex","SOLUSD",1733495429753,0.6336,236.28,236.14,10.5868]
["bitfinex","SOLUSD",1733495429754,0.6336,236.28,236.25,20.33237175]
["bitfinex","SOLUSD",1733495429931,0.6336,236.32,236.25,20.33237175]
["bitfinex","SOLUSD",1733495430860,0.6336,236.32,236.28,20.33237175]
["bitfinex","SOLUSD",1733495431159,0.6336,236.34,236.28,20.33237175]
["bitfinex","SOLUSD",1733495431751,0.6336,236.36,236.32,20.33237175]
["bitfinex","SOLUSD",1733495431952,0.6336,236.36,236.3,20.33237175]
["bitfinex","SOLUSD",1733495432732,0.6336,236.38,236.3,20.33237175]
["bitfinex","SOLUSD",1733495433866,0.6336,236.38,236.2,10.584]
["bitfinex","SOLUSD",1733495433867,20.33237175,236.33,236.2,10.584]
["bitfinex","SOLUSD",1733495434090,20.33237175,236.31,236.23,20.33237175]
["bitfinex","SOLUSD",1733495434363,0.6336,236.3,236.23,20.33237175]
["bitfinex","SOLUSD",1733495435448,20.33237175,236.29,236.21,20.33237175]
["bitfinex","SOLUSD",1733495435649,0.6336,236.28,236.21,20.33237175]
["bitfinex","SOLUSD",1733495436571,24.410484,236.3,236.21,20.33237175]
["bitfinex","SOLUSD",1733495436872,0.6336,236.3,236.25,20.33237175]
["bitfinex","SOLUSD",1733495437648,24.410484,236.32,236.25,20.33237175]
["bitfinex","SOLUSD",1733495438841,0.6336,236.32,236.27,20.33237175]
["bitfinex","SOLUSD",1733495439042,0.6336,236.34,236.31,20.33237175]
["bitfinex","SOLUSD",1733495439465,0.6336,236.38,236.31,20.33237175]
["bitfinex","SOLUSD",1733495439855,0.6336,236.38,236.24,20.0]
["bitfinex","SOLUSD",1733495440063,20.33237175,236.35,236.26,20.33237175]
["bitfinex","SOLUSD",1733495440245,20.33237175,236.31,236.22,20.33237175]
["bitfinex","SOLUSD",1733495440574,20.33237175,236.29,236.22,20.33237175]
["bitfinex","SOLUSD",1733495440775,23.776884,236.26,236.18,20.33237175]
["bitfinex","SOLUSD",1733495441084,0.6336,236.25,236.22,20.33237175]
["bitfinex","SOLUSD",1733495441369,70.0,236.45,236.12,10.5877]
["bitfinex","SOLUSD",1733495441370,0.6336,236.28,236.24,20.33237175]
["bitfinex","SOLUSD",1733495441573,20.33237175,236.32,236.24,20.33237175]
["bitfinex","SOLUSD",1733495441783,0.6336,236.31,236.26,20.33237175]
["bitfinex","SOLUSD",1733495442079,0.6336,236.31,236.26,20.32252176]
["bitfinex","SOLUSD",1733495442456,20.0,236.25,236.12,10.5877]
["bitfinex","SOLUSD",1733495444868,0.6336,236.29,236.22,20.32252176]
["bitfinex","SOLUSD",1733495445245,20.32252176,236.28,236.16,10.5856]
["bitfinex","SOLUSD",1733495445446,0.6336,236.27,236.19,20.32252176]
["bitfinex","SOLUSD",1733495446075,0.6336,236.27,236.26,20.32252176]
["bitfinex","SOLUSD",1733495446275,20.32252176,236.3,236.22,20.32252176]
["bitfinex","SOLUSD",1733495446474,0.6336,236.29,236.22,20.32252176]
["bitfinex","SOLUSD",1733495447374,0.6336,236.3,236.22,20.32252176]
["bitfinex","SOLUSD",1733495447542,24.410484,236.3,236.22,20.32252176]
["bitfinex","SOLUSD",1733495447967,24.410484,236.3,236.14,10.5869]
["bitfinex","SOLUSD",1733495448261,0.6336,236.3,236.23,12.70419209]
["bitfinex","SOLUSD",1733495448472,0.6336,236.3,236.25,12.70419209]
["bitfinex","SOLUSD",1733495448774,0.6336,236.3,236.28,12.70419209]
["bitfinex","SOLUSD",1733495448985,20.0,236.34,236.28,12.70419209]
["bitfinex","SOLUSD",1733495449141,0.6336,236.33,236.28,12.70419209]
["bitfinex","SOLUSD",1733495449550,0.6336,236.33,236.26,12.70419209]
["bitfinex","SOLUSD",1733495450175,0.6336,236.33,236.28,12.70419209]
["bitfinex","SOLUSD",1733495450478,0.6336,236.33,236.3,12.70419209]
["bitfinex","SOLUSD",1733495450649,0.6336,236.36,236.3,12.70419209]
["bitfinex","SOLUSD",1733495451594,0.6336,236.36,236.27,12.70419209]
["bitfinex","SOLUSD",1733495451798,12.70419209,236.33,236.25,12.70419209]
["bitfinex","SOLUSD",1733495451972,0.6336,236.32,236.25,12.70419209]
["bitfinex","SOLUSD",1733495452578,12.70419209,236.29,236.12,10.5878]
["bitfinex","SOLUSD",1733495452767,0.6336,236.28,236.2,12.70419209]
["bitfinex","SOLUSD",1733495453102,0.6336,236.28,236.12,10.5878]
["bitfinex","SOLUSD",1733495453103,0.6336,236.28,236.22,12.70419209]
["bitfinex","SOLUSD",1733495453993,12.70419209,236.27,236.18,12.70419209]
["bitfinex","SOLUSD",1733495454205,0.6336,236.26,236.18,12.70419209]
["bitfinex","SOLUSD",1733495454409,12.70419209,236.23,236.11,17.1488]
["bitfinex","SOLUSD",1733495454570,0.6336,236.22,236.17,12.70419209]
["bitfinex","SOLUSD",1733495454770,0.6336,236.22,236.19,12.70419209]
["bitfinex","SOLUSD",1733495455034,0.6336,236.24,236.21,12.70419209]
["bitfinex","SOLUSD",1733495455472,0.6336,236.27,236.21,12.70419209]
["bitfinex","SOLUSD",1733495455970,0.6336,236.27,236.23,12.70419209]
["bitfinex","SOLUSD",1733495456479,0.6336,236.3,236.25,12.70419209]
["bitfinex","SOLUSD",1733495456990,0.6336,236.3,236.14,11.22153764]
["bitfinex","SOLUSD",1733495456991,0.6336,236.3,236.27,12.70419209]
["bitfinex","SOLUSD",1733495457187,0.6336,236.33,236.29,12.70419209]
["bitfinex","SOLUSD",1733495457696,12.70419209,236.32,236.14,20.0]
["bitfinex","SOLUSD",1733495457899,0.6336,236.31,236.24,12.70419209]
["bitfinex","SOLUSD",1733495458284,0.6336,236.31,236.26,12.70419209]
["bitfinex","SOLUSD",1733495458474,0.6336,236.31,236.28,12.70419209]
["bitfinex","SOLUSD",1733495458878,0.6336,236.33,236.28,12.70419209]
["bitfinex","SOLUSD",1733495460096,0.6336,236.33,236.2,10.584]
["bitfinex","SOLUSD",1733495460310,0.6336,236.33,236.26,12.70419209]
["bitfinex","SOLUSD",1733495461110,0.6336,236.35,236.32,12.70419209]
["bitfinex","SOLUSD",1733495461316,0.6336,236.41,236.28,0.12549]
["bitfinex","SOLUSD",1733495461507,0.6336,236.44,236.39,12.70419209]
["bitfinex","SOLUSD",1733495462533,0.6336,236.47,236.43,12.70419209]
["bitfinex","SOLUSD",1733495462706,0.6336,236.47,236.45,12.70419209]
["bitfinex","SOLUSD",1733495463009,0.6336,236.5,236.43,12.70419209]
["bitfinex","SOLUSD",1733495464010,0.6336,236.5,236.45,12.70419209]
["bitfinex","SOLUSD",1733495464306,0.6336,236.5,236.45,20.29046853]
["bitfinex","SOLUSD",1733495465603,0.6336,236.52,236.49,20.29046853]
["bitfinex","SOLUSD",1733495465813,0.6336,236.55,236.51,20.29046853]
["bitfinex","SOLUSD",1733495466113,0.6336,236.58,236.53,20.29046853]
["bitfinex","SOLUSD",1733495466286,0.6336,236.58,236.57,20.29046853]
["bitfinex","SOLUSD",1733495466490,0.6336,236.66,236.57,20.29046853]
["bitfinex","SOLUSD",1733495466704,0.6336,236.66,236.62,20.29046853]
["bitfinex","SOLUSD",1733495466888,0.6336,236.66,236.51,6.0481]
["bitfinex","SOLUSD",1733495466889,0.6336,236.66,236.58,20.29046853]
["bitfinex","SOLUSD",1733495467098,20.29046853,236.61,236.54,20.29046853]
["bitfinex","SOLUSD",1733495467407,0.6336,236.6,236.56,20.27225474]
["bitfinex","SOLUSD",1733495468186,20.0,236.61,236.56,20.27225474]
["bitfinex","SOLUSD",1733495468390,0.6336,236.6,236.45,16.6209]
["bitfinex","SOLUSD",1733495468603,0.6336,236.6,236.54,20.27225474]
["bitfinex","SOLUSD",1733495469117,23.776884,236.59,236.52,20.27225474]
["bitfinex","SOLUSD",1733495469301,20.27225474,236.56,236.48,20.27225474]
["bitfinex","SOLUSD",1733495469504,20.27225474,236.54,236.46,20.27225474]
["bitfinex","SOLUSD",1733495469715,0.6336,236.53,236.46,20.27225474]
["bitfinex","SOLUSD",1733495470226,0.6336,236.53,236.44,20.27225474]
["bitfinex","SOLUSD",1733495470395,23.776884,236.52,236.44,20.27225474]
["bitfinex","SOLUSD",1733495470590,0.6336,236.51,236.48,20.27225474]
["bitfinex","SOLUSD",1733495470797,0.6336,236.54,236.5,20.27225474]
["bitfinex","SOLUSD",1733495471008,0.6336,236.54,236.4,6.1761]
["bitfinex","SOLUSD",1733495471009,0.6336,236.54,236.52,20.27225474]
["bitfinex","SOLUSD",1733495471217,0.6336,236.61,236.52,20.27225474]
["bitfinex","SOLUSD",1733495471401,0.6336,236.61,236.56,20.27225474]
["bitfinex","SOLUSD",1733495471919,0.6336,236.61,236.54,20.27225474]
["bitfinex","SOLUSD",1733495472429,23.776884,236.59,236.51,20.27225474]
["bitfinex","SOLUSD",1733495472722,0.6336,236.58,236.51,20.27225474]
["bitfinex","SOLUSD",1733495472933,0.6336,236.58,236.43,10.5736]
["bitfinex","SOLUSD",1733495472934,0.6336,236.58,236.55,20.27225474]
["bitfinex","SOLUSD",1733495474400,0.6336,236.58,236.53,20.27225474]
["bitfinex","SOLUSD",1733495475116,0.6336,236.58,236.51,20.27225474]
["bitfinex","SOLUSD",1733495475309,23.776884,236.53,236.45,20.27225474]
["bitfinex","SOLUSD",1733495475509,0.6336,236.52,236.51,20.27225474]
["bitfinex","SOLUSD",1733495475705,0.6336,236.56,236.51,20.27225474]
["bitfinex","SOLUSD",1733495475925,0.6336,236.56,236.55,20.27225474]
["bitfinex","SOLUSD",1733495476122,20.27225474,236.59,236.51,20.27225474]
["bitfinex","SOLUSD",1733495476425,20.27225474,236.55,236.45,20.27225474]
["bitfinex","SOLUSD",1733495476622,23.776884,236.52,236.45,20.27225474]
["bitfinex","SOLUSD",1733495476928,0.6336,236.51,236.45,20.27225474]
["bitfinex","SOLUSD",1733495477736,20.27225474,236.53,236.45,20.27225474]
["bitfinex","SOLUSD",1733495477737,24.410484,236.52,236.45,20.27225474]
["bitfinex","SOLUSD",1733495477904,0.6336,236.52,236.49,20.27225474]
["bitfinex","SOLUSD",1733495478225,135.7,236.66,236.4,16.751]
["bitfinex","SOLUSD",1733495478226,0.6336,236.57,236.51,20.27225474]
["bitfinex","SOLUSD",1733495478916,0.6336,236.57,236.55,20.27225474]
["bitfinex","SOLUSD",1733495479215,0.6336,236.64,236.55,20.27225474]
["bitfinex","SOLUSD",1733495479397,0.6336,236.64,236.62,20.27225474]
["bitfinex","SOLUSD",1733495479597,0.6336,236.68,236.6,20.27225474]
["bitfinex","SOLUSD",1733495480036,6.60388485,236.93,236.76,20.0]
["bitfinex","SOLUSD",1733495480243,135.7,237.08,236.88,20.27225474]
["bitfinex","SOLUSD",1733495480524,20.77807154,237.12,237.02,20.27225474]
["bitfinex","SOLUSD",1733495481298,20.27225474,237.1,237.02,20.27225474]
["bitfinex","SOLUSD",1733495481498,20.77807154,237.12,237.02,20.27225474]
["bitfinex","SOLUSD",1733495481726,20.27225474,237.08,236.98,20.27225474]
["bitfinex","SOLUSD",1733495481906,20.27225474,237.06,236.96,20.27225474]
["bitfinex","SOLUSD",1733495482099,32.8279109,237.06,236.96,32.8279109]
["bitfinex","SOLUSD",1733495482719,32.8279109,236.98,236.76,6.439]
["bitfinex","SOLUSD",1733495482935,32.8279109,236.97,236.88,32.8279109]
["bitfinex","SOLUSD",1733495483129,20.0,236.96,236.9,32.8279109]
["bitfinex","SOLUSD",1733495483804,23.776884,236.95,236.94,32.8279109]
["bitfinex","SOLUSD",1733495484110,20.0,237.0,236.94,32.8279109]
["bitfinex","SOLUSD",1733495485323,20.0,237.0,236.92,32.8279109]
["bitfinex","SOLUSD",1733495485906,20.0,236.96,236.92,32.8279109]
["bitfinex","SOLUSD",1733495486107,20.0,236.96,236.9,32.8279109]
["bitfinex","SOLUSD",1733495486347,23.776884,236.95,236.9,32.8279109]
["bitfinex","SOLUSD",1733495486919,0.5058168,237.12,236.94,32.8279109]
["bitfinex","SOLUSD",1733495487118,32.8279109,237.09,236.99,32.8279109]
["bitfinex","SOLUSD",1733495487440,0.5058168,237.12,236.95,32.8279109]
["bitfinex","SOLUSD",1733495487441,32.8279109,237.03,236.95,32.8279109]
["bitfinex","SOLUSD",1733495487811,32.8279109,237.05,236.97,32.8279109]
["bitfinex","SOLUSD",1733495489918,32.8279109,237.07,236.97,32.8279109]
["bitfinex","SOLUSD",1733495490314,32.8279109,237.05,236.95,32.8279109]
["bitfinex","SOLUSD",1733495490528,32.8279109,237.03,236.93,32.8279109]
["bitfinex","SOLUSD",1733495490734,32.8279109,237.03,236.95,32.8279109]
["bitfinex","SOLUSD",1733495491224,32.8279109,237.05,236.97,32.8279109]
["bitfinex","SOLUSD",1733495492029,32.8279109,237.07,236.97,32.8279109]
["bitfinex","SOLUSD",1733495492325,32.8279109,237.07,236.99,32.8279109]
["bitfinex","SOLUSD",1733495492551,32.8279109,237.05,236.97,32.8279109]
["bitfinex","SOLUSD",1733495493738,32.8279109,237.05,236.95,32.8279109]
["bitfinex","SOLUSD",1733495494135,32.8279109,237.05,236.97,32.8279109]
["bitfinex","SOLUSD",1733495494342,32.8279109,237.05,236.95,32.8279109]
["bitfinex","SOLUSD",1733495494644,32.8279109,236.99,236.91,32.8279109]
["bitfinex","SOLUSD",1733495495141,32.8279109,237.01,236.93,32.8279109]
["bitfinex","SOLUSD",1733495495845,32.8279109,237.03,236.93,32.8279109]
["bitfinex","SOLUSD",1733495496917,32.8279109,237.01,236.91,32.8279109]
["bitfinex","SOLUSD",1733495497120,32.8279109,236.99,236.89,32.8279109]
["bitfinex","SOLUSD",1733495498246,32.8279109,236.97,236.89,32.8279109]
["bitfinex","SOLUSD",1733495498821,32.8279109,236.97,236.87,32.8279109]
["bitfinex","SOLUSD",1733495499242,32.8279109,236.97,236.89,32.8279109]
["bitfinex","SOLUSD",1733495500839,32.8279109,236.99,236.89,32.8279109]
["bitfinex","SOLUSD",1733495501029,32.8279109,237.01,236.91,32.8279109]
["bitfinex","SOLUSD",1733495501223,32.8279109,237.03,236.93,32.8279109]
["bitfinex","SOLUSD",1733495501753,10.5462,237.05,236.93,32.8279109]
["bitfinex","SOLUSD",1733495501754,32.8279109,237.01,236.93,32.8279109]
["bitfinex","SOLUSD",1733495502132,32.8279109,236.99,236.91,32.8279109]
["bitfinex","SOLUSD",1733495502846,32.8279109,237.01,236.91,32.8279109]
["bitfinex","SOLUSD",1733495503153,32.8279109,237.01,236.93,32.8279109]
["bitfinex","SOLUSD",1733495503330,32.8279109,237.03,236.95,32.8279109]
["bitfinex","SOLUSD",1733495504238,32.8279109,237.03,236.94,20.20637758]
["bitfinex","SOLUSD",1733495504239,20.20637758,237.03,236.94,20.20637758]
["bitfinex","SOLUSD",1733495504435,33.34277345,237.11,236.8,23.902374]
["bitfinex","SOLUSD",1733495504436,20.20637758,237.01,236.92,20.20637758]
["bitfinex","SOLUSD",1733495504823,31.6321,237.1,236.86,20.20637758]
["bitfinex","SOLUSD",1733495504824,20.20637758,237.03,236.94,20.20637758]
["bitfinex","SOLUSD",1733495505237,20.20637758,237.08,236.99,20.20637758]
["bitfinex","SOLUSD",1733495505862,20.20637758,237.06,236.97,20.20637758]
["bitfinex","SOLUSD",1733495508045,20.20637758,237.08,236.99,20.20637758]
["bitfinex","SOLUSD",1733495508437,20.20637758,237.08,237.01,20.20637758]
["bitfinex","SOLUSD",1733495508743,30.75037758,237.1,237.01,20.20637758]
["bitfinex","SOLUSD",1733495508939,33.97543599,237.12,237.03,20.20637758]
["bitfinex","SOLUSD",1733495509370,20.20637758,237.08,237.01,20.20637758]
["bitfinex","SOLUSD",1733495509855,13.76905841,237.12,237.01,20.20637758]
["bitfinex","SOLUSD",1733495509856,20.20637758,237.1,237.01,20.20637758]
["bitfinex","SOLUSD",1733495510657,20.20637758,237.1,237.03,20.20637758]
["bitfinex","SOLUSD",1733495511329,20.20637758,237.04,236.96,20.20637758]
["bitfinex","SOLUSD",1733495511550,20.20637758,237.02,236.94,20.20637758]
["bitfinex","SOLUSD",1733495511864,20.20637758,237.0,236.92,20.20637758]
["bitfinex","SOLUSD",1733495512164,20.20637758,236.96,236.88,20.20637758]
["bitfinex","SOLUSD",1733495512833,20.20637758,236.94,236.86,20.20637758]
["bitfinex","SOLUSD",1733495513035,20.20637758,236.96,236.88,20.20637758]
["bitfinex","SOLUSD",1733495514859,0.5058168,237.12,237.05,23.902374]
["bitfinex","SOLUSD",1733495515096,8.0291,237.3,237.11,40.41275516]
["bitfinex","SOLUSD",1733495515236,8.0291,237.3,237.21,20.20637758]
["bitfinex","SOLUSD",1733495515844,20.20637758,237.29,237.19,20.20637758]
["bitfinex","SOLUSD",1733495516263,20.20637758,237.23,237.13,20.20637758]
["bitfinex","SOLUSD",1733495516574,20.20637758,237.23,237.11,20.20637758]
["bitfinex","SOLUSD",1733495516943,20.20637758,237.23,237.03,0.63252183]
["bitfinex","SOLUSD",1733495516944,8.0291,237.3,237.22,20.20637758]
["bitfinex","SOLUSD",1733495517157,6.5808168,237.36,237.2,20.20637758]
["bitfinex","SOLUSD",1733495517463,20.20637758,237.28,237.18,20.20637758]
["bitfinex","SOLUSD",1733495517660,20.20637758,237.26,237.16,20.20637758]
["bitfinex","SOLUSD",1733495517864,20.20637758,237.24,237.14,20.20637758]
["bitfinex","SOLUSD",1733495518062,32.77564212,237.24,237.14,32.77564212]
["bitfinex","SOLUSD",1733495519255,10.5329,237.35,237.18,32.77564212]
["bitfinex","SOLUSD",1733495519571,10.5329,237.35,237.13,0.63235919]
["bitfinex","SOLUSD",1733495519572,32.77564212,237.25,237.16,32.77564212]
["bitfinex","SOLUSD",1733495519869,32.77564212,237.25,237.14,32.77564212]
["bitfinex","SOLUSD",1733495520164,10.5329,237.35,237.16,32.77564212]
["bitfinex","SOLUSD",1733495520468,32.77564212,237.26,237.18,32.77564212]
["bitfinex","SOLUSD",1733495520659,32.77564212,237.26,237.16,32.77564212]
["bitfinex","SOLUSD",1733495520836,32.77564212,237.23,237.14,32.77564212]
["bitfinex","SOLUSD",1733495521036,10.5329,237.35,237.13,0.63235919]
["bitfinex","SOLUSD",1733495521037,32.77564212,237.26,237.16,32.77564212]
["bitfinex","SOLUSD",1733495521970,32.77564212,237.24,237.16,32.77564212]
["bitfinex","SOLUSD",1733495522857,11.0384168,237.36,237.2,32.77564212]
["bitfinex","SOLUSD",1733495523036,11.0384168,237.36,237.12,38.88664212]
["bitfinex","SOLUSD",1733495523037,32.77564212,237.25,237.15,20.0]
["bitfinex","SOLUSD",1733495523241,32.77564212,237.25,237.15,32.77564212]
["bitfinex","SOLUSD",1733495524158,32.77564212,237.23,237.15,32.77564212]
["bitfinex","SOLUSD",1733495524358,32.77564212,237.23,237.13,32.77564212]
["bitfinex","SOLUSD",1733495524849,32.77564212,237.21,237.11,32.77564212]
["bitfinex","SOLUSD",1733495525171,32.77564212,237.19,237.09,32.77564212]
["bitfinex","SOLUSD",1733495525754,32.77564212,237.19,237.11,32.77564212]
["bitfinex","SOLUSD",1733495526161,32.77564212,237.19,237.09,32.77564212]
["bitfinex","SOLUSD",1733495527152,43.31314212,237.25,237.07,32.77564212]
["bitfinex","SOLUSD",1733495527153,32.77564212,237.17,237.07,32.77564212]
["bitfinex","SOLUSD",1733495527541,32.77564212,237.15,237.05,32.77564212]
["bitfinex","SOLUSD",1733495527968,32.77564212,237.15,237.07,32.77564212]
["bitfinex","SOLUSD",1733495529873,32.77564212,237.19,237.1,32.77564212]
["bitfinex","SOLUSD",1733495530100,32.77564212,237.17,237.08,32.77564212]
["bitfinex","SOLUSD",1733495530270,32.77564212,237.15,237.06,32.77564212]
["bitfinex","SOLUSD",1733495530968,32.77564212,237.17,237.08,32.77564212]
["bitfinex","SOLUSD",1733495531876,32.77564212,237.15,237.06,32.77564212]
["bitfinex","SOLUSD",1733495532753,32.77564212,237.19,237.1,32.77564212]
["bitfinex","SOLUSD",1733495533177,10.5391,237.22,237.08,32.77564212]
["bitfinex","SOLUSD",1733495533178,32.77564212,237.17,237.08,32.77564212]
["bitfinex","SOLUSD",1733495533848,32.77564212,237.19,237.1,32.77564212]
["bitfinex","SOLUSD",1733495534184,1.6735747,237.26,237.13,32.77564212]
["bitfinex","SOLUSD",1733495534185,32.77564212,237.21,237.13,32.77564212]
["bitfinex","SOLUSD",1733495535054,32.77564212,237.21,237.11,0.63251276]
["bitfinex","SOLUSD",1733495535055,32.77564212,237.19,237.11,32.77564212]
["bitfinex","SOLUSD",1733495535263,32.77564212,237.25,237.05,0.63243419]
["bitfinex","SOLUSD",1733495535264,32.77564212,237.17,237.09,32.77564212]
["bitfinex","SOLUSD",1733495535471,32.77564212,237.19,237.11,32.77564212]
["bitfinex","SOLUSD",1733495536073,32.77564212,237.21,237.11,32.77564212]
["bitfinex","SOLUSD",1733495536777,32.77564212,237.19,237.11,32.77564212]
["bitfinex","SOLUSD",1733495536951,32.77564212,237.19,237.09,32.77564212]
["bitfinex","SOLUSD",1733495537480,21.0569,237.46,237.17,32.77564212]
["bitfinex","SOLUSD",1733495537661,21.0569,237.46,237.12,32.77564212]
["bitfinex","SOLUSD",1733495537662,32.77564212,237.28,237.19,32.77564212]
["bitfinex","SOLUSD",1733495538480,20.16559852,237.28,237.18,20.16559852]
["bitfinex","SOLUSD",1733495538670,20.16559852,237.3,237.2,20.16559852]
["bitfinex","SOLUSD",1733495538863,20.16559852,237.3,237.22,20.16559852]
["bitfinex","SOLUSD",1733495541583,20.16559852,237.3,237.2,20.16559852]
["bitfinex","SOLUSD",1733495542654,20.16559852,237.3,237.22,20.16559852]
["bitfinex","SOLUSD",1733495543583,20.16559852,237.28,237.18,20.16559852]
["bitfinex","SOLUSD",1733495544081,10.5356,237.29,237.24,20.16559852]
["bitfinex","SOLUSD",1733495544276,10.5356,237.29,237.13,0.63230207]
["bitfinex","SOLUSD",1733495544483,20.16559852,237.28,237.13,0.63230207]
["bitfinex","SOLUSD",1733495544661,20.16559852,237.26,237.16,20.16559852]
["bitfinex","SOLUSD",1733495544867,20.16559852,237.24,237.15,20.16559852]
["bitfinex","SOLUSD",1733495545108,20.16559852,237.26,237.17,20.16559852]
["bitfinex","SOLUSD",1733495546991,10.5356,237.29,237.21,20.16559852]
["bitfinex","SOLUSD",1733495547499,20.16559852,237.28,237.19,20.16559852]
["bitfinex","SOLUSD",1733495548970,20.16559852,237.3,237.19,20.16559852]
["bitfinex","SOLUSD",1733495549167,20.16559852,237.3,237.21,20.16559852]
["bitfinex","SOLUSD",1733495550765,30.70099852,237.3,237.21,20.16559852]
["bitfinex","SOLUSD",1733495551195,20.16559852,237.26,237.17,20.16559852]
["bitfinex","SOLUSD",1733495552669,30.70299852,237.26,237.17,20.16559852]
["bitfinex","SOLUSD",1733495552867,20.16559852,237.22,237.13,20.16559852]
["bitfinex","SOLUSD",1733495553386,10.5353,237.3,237.11,20.16559852]
["bitfinex","SOLUSD",1733495553387,20.16559852,237.2,237.11,20.16559852]
["bitfinex","SOLUSD",1733495553562,31.6056,237.3,237.03,6.1922]
["bitfinex","SOLUSD",1733495553563,20.16559852,237.13,237.03,6.1922]
["bitfinex","SOLUSD",1733495553965,20.16559852,237.13,237.04,20.16559852]
["bitfinex","SOLUSD",1733495554607,20.16559852,237.13,237.03,6.1922]
["bitfinex","SOLUSD",1733495554608,20.16559852,237.17,237.09,20.16559852]
["bitfinex","SOLUSD",1733495554769,20.16559852,237.21,237.13,20.16559852]
["bitfinex","SOLUSD",1733495555688,6.4044,237.28,237.03,6.1922]
["bitfinex","SOLUSD",1733495555689,20.16559852,237.19,237.11,20.16559852]
["bitfinex","SOLUSD",1733495555992,20.16559852,237.29,237.17,20.16559852]
["bitfinex","SOLUSD",1733495556182,20.16559852,237.25,237.16,20.16559852]
["bitfinex","SOLUSD",1733495556888,10.5334,237.34,237.2,20.16559852]
["bitfinex","SOLUSD",1733495556889,20.16559852,237.29,237.2,20.16559852]
["bitfinex","SOLUSD",1733495557086,20.16559852,237.29,237.22,20.16559852]
["bitfinex","SOLUSD",1733495557495,20.16559852,237.29,237.2,20.16559852]
["bitfinex","SOLUSD",1733495557793,20.16559852,237.27,237.18,20.16559852]
["bitfinex","SOLUSD",1733495557963,20.16559852,237.23,237.16,20.16559852]
["bitfinex","SOLUSD",1733495558169,20.16559852,237.23,237.14,20.16559852]
["bitfinex","SOLUSD",1733495558879,20.16559852,237.16,237.07,0.63226121]
["bitfinex","SOLUSD",1733495559069,7.7588,237.22,236.97,6.2871]
["bitfinex","SOLUSD",1733495559070,20.16559852,237.08,236.97,6.2871]
["bitfinex","SOLUSD",1733495559276,20.16559852,237.12,236.97,6.2871]
["bitfinex","SOLUSD",1733495559277,20.16559852,237.05,236.97,6.2871]
["bitfinex","SOLUSD",1733495559576,20.16559852,237.05,236.98,20.16559852]
["bitfinex","SOLUSD",1733495559781,20.16559852,237.07,236.98,20.16559852]
["bitfinex","SOLUSD",1733495559979,20.16559852,237.05,236.97,6.2871]
["bitfinex","SOLUSD",1733495560395,20.16559852,237.01,236.94,20.16559852]
["bitfinex","SOLUSD",1733495560596,20.16559852,237.01,236.92,21.82369852]
["bitfinex","SOLUSD",1733495560970,20.16559852,237.01,236.92,20.16559852]
["bitfinex","SOLUSD",1733495561369,20.16559852,236.95,236.86,20.16559852]
["bitfinex","SOLUSD",1733495562306,20.16559852,236.97,236.88,20.16559852]
["bitfinex","SOLUSD",1733495563101,20.16559852,237.01,236.92,20.16559852]
["bitfinex","SOLUSD",1733495563408,20.16559852,237.05,236.96,20.16559852]
["bitfinex","SOLUSD",1733495563917,20.16559852,237.07,236.98,20.16559852]
["bitfinex","SOLUSD",1733495564120,20.16559852,237.09,237.0,20.16559852]
["bitfinex","SOLUSD",1733495564609,20.16559852,237.11,237.02,20.16559852]
["bitfinex","SOLUSD",1733495564786,20.16559852,237.09,237.0,20.16559852]
["bitfinex","SOLUSD",1733495564986,20.16559852,237.05,236.96,20.16559852]
["bitfinex","SOLUSD",1733495566617,20.16559852,237.09,237.0,20.16559852]
["bitfinex","SOLUSD",1733495566913,1.6191,237.14,236.94,0.63289416]
["bitfinex","SOLUSD",1733495566914,20.16559852,237.14,237.07,20.16559852]
["bitfinex","SOLUSD",1733495567214,40.33119704,237.08,236.78,20.16559852]
["bitfinex","SOLUSD",1733495567424,20.16559852,236.89,236.8,20.16559852]
["bitfinex","SOLUSD",1733495567991,20.16559852,236.88,236.78,20.16559852]
["bitfinex","SOLUSD",1733495568416,20.16559852,236.91,236.82,20.16559852]
["bitfinex","SOLUSD",1733495569012,20.16559852,236.91,236.8,20.16559852]
["bitfinex","SOLUSD",1733495569320,20.16559852,236.89,236.8,20.16559852]
["bitfinex","SOLUSD",1733495569501,20.16559852,236.87,236.78,20.16559852]
["bitfinex","SOLUSD",1733495569701,20.16559852,236.89,236.8,20.16559852]
["bitfinex","SOLUSD",1733495570002,20.16559852,236.91,236.8,20.16559852]
["bitfinex","SOLUSD",1733495570197,20.16559852,236.91,236.82,20.16559852]
["bitfinex","SOLUSD",1733495570418,0.6327,236.9,236.82,20.16559852]
["bitfinex","SOLUSD",1733495570719,20.16559852,236.99,236.8,20.16559852]
["bitfinex","SOLUSD",1733495570720,20.16559852,236.89,236.8,20.16559852]
["bitfinex","SOLUSD",1733495571995,20.16559852,236.85,236.76,20.79879453]
["bitfinex","SOLUSD",1733495572195,20.16559852,236.88,236.79,20.0]
["bitfinex","SOLUSD",1733495572712,20.16559852,236.88,236.8,20.16559852]
["bitfinex","SOLUSD",1733495573089,20.16559852,236.9,236.82,20.16559852]
["bitfinex","SOLUSD",1733495573295,20.79829852,236.98,236.88,20.16559852]
["bitfinex","SOLUSD",1733495573826,20.16559852,236.96,236.88,20.16559852]
["bitfinex","SOLUSD",1733495575302,20.16559852,236.96,236.86,20.16559852]
["bitfinex","SOLUSD",1733495575515,20.16559852,236.94,236.84,20.16559852]
["bitfinex","SOLUSD",1733495575722,20.16559852,236.9,236.82,20.16559852]
["bitfinex","SOLUSD",1733495575926,0.6327,236.89,236.8,20.16559852]
["bitfinex","SOLUSD",1733495576212,20.16559852,236.9,236.82,20.16559852]
["bitfinex","SOLUSD",1733495576799,20.16559852,236.92,236.82,20.16559852]
["bitfinex","SOLUSD",1733495576996,20.16559852,236.9,236.75,0.12549]
["bitfinex","SOLUSD",1733495577202,20.16559852,236.9,236.83,20.16559852]
["bitfinex","SOLUSD",1733495578018,20.16559852,236.9,236.81,20.16559852]
["bitfinex","SOLUSD",1733495579524,20.16559852,236.9,236.83,20.16559852]
["bitfinex","SOLUSD",1733495580217,0.6327,236.89,236.81,20.16559852]
["bitfinex","SOLUSD",1733495581730,0.6327,236.96,236.87,20.16559852]
["bitfinex","SOLUSD",1733495582019,20.16559852,236.96,236.87,20.16559852]
["bitfinex","SOLUSD",1733495582228,20.16559852,236.9,236.83,20.16559852]
["bitfinex","SOLUSD",1733495582710,10.5479,237.02,236.78,43.776884]
["bitfinex","SOLUSD",1733495582711,20.16559852,236.92,236.85,20.16559852]
["bitfinex","SOLUSD",1733495582909,20.16559852,236.96,236.87,20.16559852]
["bitfinex","SOLUSD",1733495583099,0.6327,236.95,236.87,20.16559852]
["bitfinex","SOLUSD",1733495583300,0.6327,237.07,236.93,20.16559852]
["bitfinex","SOLUSD",1733495583522,20.16559852,237.03,236.95,20.16559852]
["bitfinex","SOLUSD",1733495583915,0.6327,237.02,236.95,20.16559852]
["bitfinex","SOLUSD",1733495584226,0.6327,237.02,236.93,20.16559852]
["bitfinex","SOLUSD",1733495584434,20.16559852,236.97,236.9,20.16559852]
["bitfinex","SOLUSD",1733495584604,20.16559852,236.97,236.88,27.95879852]
["bitfinex","SOLUSD",1733495585006,20.16559852,236.97,236.88,26.40139852]
["bitfinex","SOLUSD",1733495585508,20.16559852,236.95,236.86,20.16559852]
["bitfinex","SOLUSD",1733495585907,20.16559852,236.95,236.88,20.16559852]
["bitfinex","SOLUSD",1733495586316,0.6327,237.04,236.9,20.16559852]
["bitfinex","SOLUSD",1733495586317,20.16559852,236.97,236.9,20.16559852]
["bitfinex","SOLUSD",1733495586515,20.16559852,237.01,236.92,20.16559852]
["bitfinex","SOLUSD",1733495586724,20.16559852,237.01,236.94,20.16559852]
["bitfinex","SOLUSD",1733495587001,20.16559852,237.01,236.92,20.16559852]
["bitfinex","SOLUSD",1733495587623,20.16559852,236.99,236.9,20.16559852]
["bitfinex","SOLUSD",1733495589325,0.6327,236.98,236.9,20.16559852]
["bitfinex","SOLUSD",1733495589499,20.16559852,236.97,236.88,20.16559852]
["bitfinex","SOLUSD",1733495589702,20.16559852,236.93,236.84,20.16559852]
["bitfinex","SOLUSD",1733495590440,20.16559852,236.95,236.86,20.16559852]
["bitfinex","SOLUSD",1733495590599,20.16559852,236.95,236.88,20.16559852]
["bitfinex","SOLUSD",1733495590804,20.16559852,236.91,236.82,20.16559852]
["bitfinex","SOLUSD",1733495591032,20.16559852,236.93,236.84,20.16559852]
["bitfinex","SOLUSD",1733495591204,0.6327,236.92,236.84,20.16559852]
["bitfinex","SOLUSD",1733495591829,20.16559852,236.87,236.78,20.16559852]
["bitfinex","SOLUSD",1733495592008,20.16559852,236.85,236.76,20.16559852]
["bitfinex","SOLUSD",1733495592339,20.16559852,236.83,236.74,20.16559852]
["bitfinex","SOLUSD",1733495592552,0.6327,236.82,236.74,20.16559852]
["bitfinex","SOLUSD",1733495592705,20.16559852,236.81,236.74,20.16559852]
["bitfinex","SOLUSD",1733495592907,0.6327,236.8,236.74,20.16559852]
["bitfinex","SOLUSD",1733495593108,0.6327,236.8,236.69,20.16559852]
["bitfinex","SOLUSD",1733495593109,20.16559852,236.77,236.69,20.16559852]
["bitfinex","SOLUSD",1733495593447,20.16559852,236.75,236.67,20.16559852]
["bitfinex","SOLUSD",1733495593618,0.6327,236.74,236.65,20.16559852]
["bitfinex","SOLUSD",1733495593824,20.16559852,236.71,236.63,20.16559852]
["bitfinex","SOLUSD",1733495594137,20.16559852,236.86,236.59,10.5666]
["bitfinex","SOLUSD",1733495594138,1.6567,237.02,236.81,7.7348]
["bitfinex","SOLUSD",1733495594312,1.6567,237.02,236.96,20.16559852]
["bitfinex","SOLUSD",1733495594708,1.6567,237.02,236.94,20.16559852]
["bitfinex","SOLUSD",1733495594906,1.6567,237.02,236.87,0.63294857]
["bitfinex","SOLUSD",1733495594907,20.16559852,237.0,236.9,20.16559852]
["bitfinex","SOLUSD",1733495595154,20.16559852,236.96,236.88,20.16559852]
["bitfinex","SOLUSD",1733495595323,20.16559852,236.98,236.85,0.63307477]
["bitfinex","SOLUSD",1733495595501,20.16559852,236.98,236.88,20.16559852]
["bitfinex","SOLUSD",1733495596437,20.16559852,236.98,236.9,20.16559852]
["bitfinex","SOLUSD",1733495598234,21.82229852,237.02,236.93,20.16559852]
["bitfinex","SOLUSD",1733495600320,20.16559852,237.0,236.93,20.16559852]
["bitfinex","SOLUSD",1733495600519,20.16559852,237.0,236.91,20.16559852]
["bitfinex","SOLUSD",1733495602247,20.16559852,236.94,236.86,20.16559852]
["bitfinex","SOLUSD",1733495602451,10.5487,237.0,236.84,20.16559852]
["bitfinex","SOLUSD",1733495602452,20.16559852,236.92,236.84,20.16559852]
["bitfinex","SOLUSD",1733495602958,40.33119704,236.86,236.71,16.900041]
["bitfinex","SOLUSD",1733495603135,20.16559852,236.74,236.71,16.900041]
["bitfinex","SOLUSD",1733495603459,20.16559852,236.72,236.71,16.900041]
["bitfinex","SOLUSD",1733495603654,20.16559852,236.72,236.61,20.16559852]
["bitfinex","SOLUSD",1733495604143,20.16559852,236.72,236.63,20.16559852]
["bitfinex","SOLUSD",1733495604727,10.5571,236.81,236.63,20.16559852]
["bitfinex","SOLUSD",1733495604728,20.16559852,236.7,236.63,20.16559852]
["bitfinex","SOLUSD",1733495605029,20.16559852,236.74,236.65,20.16559852]
["bitfinex","SOLUSD",1733495606330,20.16559852,236.72,236.63,20.16559852]
["bitfinex","SOLUSD",1733495606646,20.16559852,236.7,236.61,20.16559852]
["bitfinex","SOLUSD",1733495606848,20.16559852,236.68,236.59,20.16559852]
["bitfinex","SOLUSD",1733495607044,20.16559852,236.66,236.57,20.16559852]
["bitfinex","SOLUSD",1733495607223,20.16559852,236.66,236.52,10.5695]
["bitfinex","SOLUSD",1733495607430,20.16559852,236.63,236.54,20.67141532]
["bitfinex","SOLUSD",1733495607643,20.16559852,236.65,236.56,20.16559852]
["bitfinex","SOLUSD",1733495607845,20.16559852,236.69,236.62,20.16559852]
["bitfinex","SOLUSD",1733495608044,20.16559852,236.71,236.64,20.16559852]
["bitfinex","SOLUSD",1733495608249,20.16559852,236.71,236.64,0.0741874]
["bitfinex","SOLUSD",1733495609452,20.16559852,236.69,236.64,0.0741874]
["bitfinex","SOLUSD",1733495609839,20.16559852,236.71,236.64,0.0741874]
["bitfinex","SOLUSD",1733495610354,20.16559852,236.71,236.64,20.23978592]
["bitfinex","SOLUSD",1733495611339,20.16559852,236.77,236.68,20.16559852]
["bitfinex","SOLUSD",1733495611834,20.16559852,236.77,236.7,20.16559852]
["bitfinex","SOLUSD",1733495612335,20.16559852,236.75,236.67,20.0]
["bitfinex","SOLUSD",1733495612535,20.16559852,236.75,236.66,20.16559852]
["bitfinex","SOLUSD",1733495612749,20.16559852,236.73,236.66,20.16559852]
["bitfinex","SOLUSD",1733495612964,20.16559852,236.71,236.64,20.23978592]
["bitfinex","SOLUSD",1733495613257,20.16559852,236.69,236.64,0.0741874]
["bitfinex","SOLUSD",1733495613640,20.16559852,236.73,236.66,20.16559852]
["bitfinex","SOLUSD",1733495613845,20.16559852,236.75,236.66,20.16559852]
["bitfinex","SOLUSD",1733495614159,20.16559852,236.71,236.64,0.0741874]
["bitfinex","SOLUSD",1733495614333,20.16559852,236.65,236.64,0.0741874]
["bitfinex","SOLUSD",1733495614761,20.16559852,236.7,236.64,0.0741874]
["bitfinex","SOLUSD",1733495615356,20.16559852,236.66,236.64,0.0741874]
["bitfinex","SOLUSD",1733495616832,30.72919852,236.66,236.64,0.0741874]
["bitfinex","SOLUSD",1733495617026,23.776884,236.65,236.5,0.5077691]
["bitfinex","SOLUSD",1733495617231,20.16559852,236.54,236.5,0.5077691]
["bitfinex","SOLUSD",1733495618943,20.16559852,236.52,236.5,0.5077691]
["bitfinex","SOLUSD",1733495620347,23.776884,236.51,236.5,0.5077691]
["bitfinex","SOLUSD",1733495621035,20.0,236.48,236.32,20.16559852]
["bitfinex","SOLUSD",1733495621239,20.16559852,236.41,236.32,20.16559852]
["bitfinex","SOLUSD",1733495621452,20.16559852,236.41,236.34,20.16559852]
["bitfinex","SOLUSD",1733495622540,20.16559852,236.41,236.32,20.16559852]
["bitfinex","SOLUSD",1733495622864,20.16559852,236.37,236.28,20.16559852]
["bitfinex","SOLUSD",1733495623765,20.16559852,236.33,236.26,20.16559852]
["bitfinex","SOLUSD",1733495624066,20.16559852,236.33,236.23,6.3589]
["bitfinex","SOLUSD",1733495624067,20.16559852,236.31,236.24,20.16559852]
["bitfinex","SOLUSD",1733495624260,20.16559852,236.31,236.2,10.5841]
["bitfinex","SOLUSD",1733495624261,20.16559852,236.31,236.22,20.16559852]
["bitfinex","SOLUSD",1733495624437,20.16559852,236.31,236.24,20.16559852]
["bitfinex","SOLUSD",1733495624759,20.16559852,236.37,236.3,20.16559852]
["bitfinex","SOLUSD",1733495624934,20.16559852,236.42,236.34,20.16559852]
["bitfinex","SOLUSD",1733495625130,20.16559852,236.46,236.38,20.16559852]
["bitfinex","SOLUSD",1733495625336,20.16559852,236.4,236.32,20.16559852]
["bitfinex","SOLUSD",1733495625550,20.16559852,236.38,236.3,20.16559852]
["bitfinex","SOLUSD",1733495626335,20.16559852,236.38,236.27,0.5077691]
["bitfinex","SOLUSD",1733495626336,20.16559852,236.41,236.33,20.16559852]
["bitfinex","SOLUSD",1733495626536,16.7333,236.48,236.27,0.5077691]
["bitfinex","SOLUSD",1733495626537,20.16559852,236.43,236.35,20.16559852]
["bitfinex","SOLUSD",1733495626765,20.16559852,236.45,236.37,20.16559852]
["bitfinex","SOLUSD",1733495626944,20.16559852,236.45,236.39,20.16559852]
["bitfinex","SOLUSD",1733495627149,20.16559852,236.47,236.41,20.16559852]
["bitfinex","SOLUSD",1733495627352,20.16559852,236.49,236.4,20.16559852]
["bitfinex","SOLUSD",1733495627559,20.16559852,236.49,236.32,24.41143776]
["bitfinex","SOLUSD",1733495627560,20.16559852,236.49,236.42,20.16559852]
["bitfinex","SOLUSD",1733495627737,20.16559852,236.51,236.42,20.16559852]
["bitfinex","SOLUSD",1733495628162,20.16559852,236.53,236.44,20.16559852]
["bitfinex","SOLUSD",1733495628363,20.16559852,236.53,236.46,20.16559852]
["bitfinex","SOLUSD",1733495628553,1.5767,236.6,236.46,20.16559852]
["bitfinex","SOLUSD",1733495628554,20.16559852,236.55,236.46,20.16559852]
["bitfinex","SOLUSD",1733495628955,20.16559852,236.55,236.48,20.16559852]
["bitfinex","SOLUSD",1733495632941,20.16559852,236.55,236.46,20.16559852]
["bitfinex","SOLUSD",1733495633152,21.74229852,236.6,236.4,20.16559852]
["bitfinex","SOLUSD",1733495633153,20.16559852,236.47,236.4,20.16559852]
["bitfinex","SOLUSD",1733495633475,20.16559852,236.42,236.33,20.16559852]
["bitfinex","SOLUSD",1733495633766,20.16559852,236.4,236.33,20.16559852]
["bitfinex","SOLUSD",1733495634544,20.16559852,236.42,236.33,20.16559852]
["bitfinex","SOLUSD",1733495635243,20.16559852,236.42,236.25,10.5819]
["bitfinex","SOLUSD",1733495635244,20.16559852,236.38,236.29,20.16559852]
["bitfinex","SOLUSD",1733495637468,20.16559852,236.36,236.29,20.16559852]
["bitfinex","SOLUSD",1733495637773,20.16559852,236.34,236.26,20.16559852]
["bitfinex","SOLUSD",1733495637969,20.16559852,236.3,236.22,20.16559852]
["bitfinex","SOLUSD",1733495639348,20.16559852,236.28,236.2,20.16559852]
["bitfinex","SOLUSD",1733495639855,20.16559852,236.28,236.18,20.16559852]
["bitfinex","SOLUSD",1733495640871,20.16559852,236.28,236.2,20.16559852]
["bitfinex","SOLUSD",1733495642704,20.16559852,236.28,236.12,18.659]
["bitfinex","SOLUSD",1733495642705,20.16559852,236.28,236.18,20.16559852]
["bitfinex","SOLUSD",1733495644376,20.16559852,236.28,236.08,20.16559852]
["bitfinex","SOLUSD",1733495644377,20.16559852,236.28,236.08,10.5895]
["bitfinex","SOLUSD",1733495644681,20.16559852,236.2,236.08,10.5895]
["bitfinex","SOLUSD",1733495644850,20.16559852,236.2,236.11,20.16559852]
["bitfinex","SOLUSD",1733495645050,20.16559852,236.18,236.11,20.16559852]
["bitfinex","SOLUSD",1733495645272,20.16559852,236.16,236.05,6.2811]
["bitfinex","SOLUSD",1733495645484,20.16559852,236.14,236.05,20.16559852]
["bitfinex","SOLUSD",1733495645780,20.16559852,236.21,236.03,20.67336762]
["bitfinex","SOLUSD",1733495645781,20.16559852,236.1,236.03,20.67336762]
["bitfinex","SOLUSD",1733495645952,20.16559852,236.1,236.03,0.5077691]
["bitfinex","SOLUSD",1733495646147,20.16559852,236.08,236.03,0.5077691]
["bitfinex","SOLUSD",1733495646350,1.5988,236.17,236.03,0.5077691]
["bitfinex","SOLUSD",1733495646351,20.16559852,236.04,236.03,0.5077691]
["bitfinex","SOLUSD",1733495646760,20.16559852,236.06,236.03,0.5077691]
["bitfinex","SOLUSD",1733495646962,20.16559852,236.08,236.03,0.5077691]
["bitfinex","SOLUSD",1733495647582,20.16559852,236.1,236.03,0.5077691]
["bitfinex","SOLUSD",1733495648157,1.5988,236.17,236.03,0.5077691]
["bitfinex","SOLUSD",1733495648158,20.16559852,236.08,236.03,0.5077691]
["bitfinex","SOLUSD",1733495649082,20.16559852,236.04,236.03,0.5077691]
["bitfinex","SOLUSD",1733495650891,1.5335,236.03,235.83,10.6006]
["bitfinex","SOLUSD",1733495651183,20.16559852,235.93,235.84,20.16559852]
["bitfinex","SOLUSD",1733495651555,20.16559852,235.89,235.8,20.67336762]
["bitfinex","SOLUSD",1733495652277,20.0,236.01,235.8,0.5077691]
["bitfinex","SOLUSD",1733495652278,20.16559852,235.87,235.8,0.5077691]
["bitfinex","SOLUSD",1733495652585,20.16559852,235.97,235.85,20.16559852]
["bitfinex","SOLUSD",1733495652890,20.16559852,236.03,235.96,20.16559852]
["bitfinex","SOLUSD",1733495653079,20.16559852,235.99,235.91,20.16559852]
["bitfinex","SOLUSD",1733495653261,20.16559852,236.05,235.97,20.16559852]
["bitfinex","SOLUSD",1733495653470,20.16559852,236.07,235.99,20.16559852]
["bitfinex","SOLUSD",1733495653766,20.16559852,236.07,235.98,20.16559852]
["bitfinex","SOLUSD",1733495653979,20.16559852,236.05,235.98,20.16559852]
["bitfinex","SOLUSD",1733495654178,33.11287471,236.0,235.92,33.11287471]
["bitfinex","SOLUSD",1733495654569,33.11287471,236.04,235.91,20.0]
["bitfinex","SOLUSD",1733495654775,33.11287471,236.04,235.97,33.11287471]
["bitfinex","SOLUSD",1733495654971,33.11287471,236.04,235.95,33.11287471]
["bitfinex","SOLUSD",1733495655167,33.11287471,236.02,235.95,33.11287471]
["bitfinex","SOLUSD",1733495655376,33.11287471,236.02,235.84,7.8222]
["bitfinex","SOLUSD",1733495655377,33.11287471,235.96,235.89,33.11287471]
["bitfinex","SOLUSD",1733495655597,33.11287471,235.96,235.87,33.11287471]
["bitfinex","SOLUSD",1733495655796,33.11287471,236.0,235.91,33.11287471]
["bitfinex","SOLUSD",1733495655965,33.11287471,236.0,235.93,33.11287471]
["bitfinex","SOLUSD",1733495656164,33.11287471,235.98,235.84,6.1964]
["bitfinex","SOLUSD",1733495656386,33.11287471,235.98,235.91,33.11287471]
["bitfinex","SOLUSD",1733495656584,33.11287471,236.0,235.91,33.11287471]
["bitfinex","SOLUSD",1733495656765,33.11287471,236.0,235.93,33.11287471]
["bitfinex","SOLUSD",1733495657171,33.11287471,236.02,235.95,33.11287471]
["bitfinex","SOLUSD",1733495657460,33.11287471,236.04,235.97,33.11287471]
["bitfinex","SOLUSD",1733495657720,33.11287471,236.02,235.93,33.11287471]
["bitfinex","SOLUSD",1733495658190,33.11287471,236.06,235.98,33.11287471]
["bitfinex","SOLUSD",1733495658976,33.11287471,236.04,235.96,33.11287471]
["bitfinex","SOLUSD",1733495659183,33.11287471,236.02,235.94,33.11287471]
["bitfinex","SOLUSD",1733495660095,33.11287471,236.02,235.92,33.11287471]
["bitfinex","SOLUSD",1733495660308,33.11287471,235.94,235.86,33.11287471]
["bitfinex","SOLUSD",1733495660898,33.11287471,235.92,235.84,33.11287471]
["bitfinex","SOLUSD",1733495661099,33.11287471,235.9,235.82,33.11287471]
["bitfinex","SOLUSD",1733495661481,33.11287471,235.9,235.8,0.5077691]
["bitfinex","SOLUSD",1733495661482,33.11287471,235.9,235.8,33.62064381]
["bitfinex","SOLUSD",1733495661877,12.1485,235.96,235.8,33.62064381]
["bitfinex","SOLUSD",1733495661878,33.11287471,235.92,235.84,33.11287471]
["bitfinex","SOLUSD",1733495662085,33.11287471,235.94,235.86,33.11287471]
["bitfinex","SOLUSD",1733495662502,10.5934,236.0,235.8,0.5077691]
["bitfinex","SOLUSD",1733495662503,33.11287471,235.99,235.9,33.11287471]
["bitfinex","SOLUSD",1733495662992,33.11287471,235.97,235.9,33.11287471]
["bitfinex","SOLUSD",1733495663503,1.5656,236.03,235.82,33.11287471]
["bitfinex","SOLUSD",1733495663504,33.11287471,236.01,235.92,33.11287471]
["bitfinex","SOLUSD",1733495663671,45.22512975,236.06,235.98,33.11287471]
["bitfinex","SOLUSD",1733495663871,33.11287471,236.04,235.96,33.11287471]
["bitfinex","SOLUSD",1733495664070,33.11287471,236.02,235.93,33.11287471]
["bitfinex","SOLUSD",1733495664791,33.11287471,236.0,235.93,33.11287471]
["bitfinex","SOLUSD",1733495665003,33.11287471,235.98,235.89,33.11287471]
["bitfinex","SOLUSD",1733495665171,33.11287471,235.96,235.89,33.11287471]
["bitfinex","SOLUSD",1733495665697,33.11287471,235.98,235.89,33.11287471]
["bitfinex","SOLUSD",1733495665899,33.11287471,236.0,235.91,33.11287471]
["bitfinex","SOLUSD",1733495666102,10.5909,236.05,235.91,33.11287471]
["bitfinex","SOLUSD",1733495666103,33.11287471,235.98,235.91,33.11287471]
["bitfinex","SOLUSD",1733495666274,33.11287471,235.98,235.89,33.11287471]
["bitfinex","SOLUSD",1733495666474,33.11287471,235.96,235.89,33.11287471]
["bitfinex","SOLUSD",1733495666792,33.11287471,235.98,235.91,33.11287471]
["bitfinex","SOLUSD",1733495666998,23.776884,236.04,235.87,33.11287471]
["bitfinex","SOLUSD",1733495666999,33.11287471,235.96,235.87,33.11287471]
["bitfinex","SOLUSD",1733495667193,33.11287471,235.94,235.85,33.11287471]
["bitfinex","SOLUSD",1733495667506,33.11287471,235.92,235.83,33.11287471]
["bitfinex","SOLUSD",1733495667685,33.11287471,235.92,235.85,33.11287471]
["bitfinex","SOLUSD",1733495667884,33.11287471,235.94,235.85,33.11287471]
["bitfinex","SOLUSD",1733495668073,20.0,235.93,235.87,33.11287471]
["bitfinex","SOLUSD",1733495668273,33.11287471,235.92,235.83,33.11287471]
["bitfinex","SOLUSD",1733495669513,33.11287471,235.92,235.8,0.5077691]
["bitfinex","SOLUSD",1733495669679,20.0,235.84,235.8,0.5077691]
["bitfinex","SOLUSD",1733495670000,33.11287471,235.89,235.81,33.11287471]
["bitfinex","SOLUSD",1733495670298,1.6493,235.95,235.8,0.5077691]
["bitfinex","SOLUSD",1733495670299,33.11287471,235.93,235.85,33.11287471]
["bitfinex","SOLUSD",1733495670501,20.0,235.92,235.87,33.11287471]
["bitfinex","SOLUSD",1733495670676,33.11287471,235.99,235.91,33.11287471]
["bitfinex","SOLUSD",1733495671093,33.11287471,235.95,235.81,1.5759]
["bitfinex","SOLUSD",1733495671296,33.11287471,235.91,235.83,33.11287471]
["bitfinex","SOLUSD",1733495671507,33.11287471,235.97,235.89,33.11287471]
["bitfinex","SOLUSD",1733495671799,33.12940047,235.99,235.91,33.12940047]
["bitfinex","SOLUSD",1733495672178,10.5927,236.01,235.83,23.776884]
["bitfinex","SOLUSD",1733495672179,33.12940047,236.01,235.93,33.12940047]
["bitfinex","SOLUSD",1733495672378,33.12940047,235.99,235.91,33.12940047]
["bitfinex","SOLUSD",1733495673006,1.5107,236.07,235.95,33.12940047]
["bitfinex","SOLUSD",1733495673007,33.12940047,236.03,235.95,33.12940047]
["bitfinex","SOLUSD",1733495673510,33.12940047,236.07,235.99,33.12940047]
["bitfinex","SOLUSD",1733495674180,33.12940047,236.07,235.97,33.12940047]
["bitfinex","SOLUSD",1733495674375,33.12940047,236.03,235.95,33.12940047]
["bitfinex","SOLUSD",1733495674909,33.12940047,236.03,235.88,1.6555]
["bitfinex","SOLUSD",1733495674910,33.12940047,236.01,235.93,33.12940047]
["bitfinex","SOLUSD",1733495675199,33.12940047,235.99,235.91,33.12940047]
["bitfinex","SOLUSD",1733495675401,33.12940047,236.01,235.93,33.12940047]
["bitfinex","SOLUSD",1733495675609,33.12940047,236.03,235.95,33.12940047]
["bitfinex","SOLUSD",1733495675796,33.12940047,236.05,235.97,33.12940047]
["bitfinex","SOLUSD",1733495675995,1.5389,236.14,236.04,33.12940047]
["bitfinex","SOLUSD",1733495676195,33.12940047,236.13,236.06,33.12940047]
["bitfinex","SOLUSD",1733495676401,33.12940047,236.13,236.04,33.12940047]
["bitfinex","SOLUSD",1733495676611,33.12940047,236.13,236.06,33.12940047]
["bitfinex","SOLUSD",1733495677315,33.12940047,236.13,236.04,33.12940047]
["bitfinex","SOLUSD",1733495678327,33.12940047,236.11,236.02,33.12940047]
["bitfinex","SOLUSD",1733495678698,33.12940047,236.07,236.0,33.12940047]
["bitfinex","SOLUSD",1733495679025,33.12940047,236.03,235.96,33.12940047]
["bitfinex","SOLUSD",1733495679503,33.10082835,236.07,235.99,33.10082835]
["bitfinex","SOLUSD",1733495679910,33.10082835,236.05,235.97,33.10082835]
["bitfinex","SOLUSD",1733495680435,33.10082835,236.03,235.95,33.10082835]
["bitfinex","SOLUSD",1733495680597,33.10082835,236.03,235.93,33.10082835]
["bitfinex","SOLUSD",1733495680792,33.10082835,236.08,235.93,33.10082835]
["bitfinex","SOLUSD",1733495680793,33.10082835,236.01,235.93,33.10082835]
["bitfinex","SOLUSD",1733495680997,20.0,236.09,235.99,33.10082835]
["bitfinex","SOLUSD",1733495681193,20.0,236.09,236.01,33.10082835]
["bitfinex","SOLUSD",1733495681405,33.10082835,236.12,236.03,33.10082835]
["bitfinex","SOLUSD",1733495682126,33.10082835,236.1,236.03,33.10082835]
["bitfinex","SOLUSD",1733495682626,33.10082835,236.08,235.99,33.10082835]
["bitfinex","SOLUSD",1733495682827,33.10082835,236.06,235.97,33.10082835]
["bitfinex","SOLUSD",1733495683000,33.10082835,236.04,235.97,33.10082835]
["bitfinex","SOLUSD",1733495683402,33.10082835,236.06,235.97,33.10082835]
["bitfinex","SOLUSD",1733495684713,33.10082835,236.08,235.99,33.10082835]
["bitfinex","SOLUSD",1733495685029,33.10082835,236.13,236.05,33.10082835]
["bitfinex","SOLUSD",1733495685333,33.10082835,236.11,236.03,33.10082835]
["bitfinex","SOLUSD",1733495686036,33.10082835,236.13,236.05,33.10082835]
["bitfinex","SOLUSD",1733495687133,10.5865,236.15,236.03,33.10082835]
["bitfinex","SOLUSD",1733495687134,33.10082835,236.11,236.03,33.10082835]
["bitfinex","SOLUSD",1733495687626,33.10082835,236.11,235.99,6.4847]
["bitfinex","SOLUSD",1733495687627,33.10082835,236.11,236.01,33.10082835]
["bitfinex","SOLUSD",1733495687828,33.10082835,236.11,236.03,33.10082835]
["bitfinex","SOLUSD",1733495688413,33.10082835,236.13,236.05,33.10082835]
["bitfinex","SOLUSD",1733495690128,20.0,236.12,236.07,33.10082835]
["bitfinex","SOLUSD",1733495690633,33.10082835,236.15,236.07,33.10082835]
["bitfinex","SOLUSD",1733495690634,20.0,236.14,236.07,33.10082835]
["bitfinex","SOLUSD",1733495690813,20.0,236.12,236.05,33.10082835]
["bitfinex","SOLUSD",1733495691130,33.10082835,236.13,236.05,33.10082835]
["bitfinex","SOLUSD",1733495691832,33.10082835,236.13,236.03,33.10082835]
["bitfinex","SOLUSD",1733495692329,33.10082835,236.11,236.03,33.10082835]
["bitfinex","SOLUSD",1733495692530,33.10082835,236.09,236.01,33.10082835]
["bitfinex","SOLUSD",1733495692718,33.10082835,236.07,235.99,33.10082835]
["bitfinex","SOLUSD",1733495692917,10.5875,236.13,235.94,6.4833]
["bitfinex","SOLUSD",1733495692918,33.10082835,236.09,236.01,33.10082835]
["bitfinex","SOLUSD",1733495694332,20.0,236.1,236.04,33.10082835]
["bitfinex","SOLUSD",1733495694639,10.5875,236.13,235.95,33.10082835]
["bitfinex","SOLUSD",1733495694640,16.7062,236.17,236.08,33.10082835]
["bitfinex","SOLUSD",1733495694817,33.10082835,236.19,236.11,33.10082835]
["bitfinex","SOLUSD",1733495695016,33.10082835,236.17,236.09,33.10082835]
["bitfinex","SOLUSD",1733495695448,33.10082835,236.13,236.05,33.10082835]
["bitfinex","SOLUSD",1733495695733,33.10082835,236.2,236.11,33.10082835]
["bitfinex","SOLUSD",1733495696437,33.10082835,236.2,236.13,33.10082835]
["bitfinex","SOLUSD",1733495697527,20.0,236.19,236.13,33.10082835]
["bitfinex","SOLUSD",1733495698535,10.5838,236.21,236.13,33.10082835]
["bitfinex","SOLUSD",1733495699341,33.10082835,236.17,236.09,33.10082835]
["bitfinex","SOLUSD",1733495700515,13.11263551,236.22,236.15,33.10082835]
["bitfinex","SOLUSD",1733495701051,13.11263551,236.22,236.17,33.10082835]
["bitfinex","SOLUSD",1733495701412,13.11263551,236.22,236.21,33.10082835]
["bitfinex","SOLUSD",1733495702212,13.11263551,236.22,236.21,20.32744448]
["bitfinex","SOLUSD",1733495703626,13.11263551,236.22,236.19,20.32744448]
["bitfinex","SOLUSD",1733495703828,13.11263551,236.22,236.17,20.32744448]
["bitfinex","SOLUSD",1733495704031,20.32744448,236.25,236.15,20.32744448]
["bitfinex","SOLUSD",1733495704235,33.05420132,236.27,236.19,33.05420132]
["bitfinex","SOLUSD",1733495704943,33.05420132,236.27,236.11,6.1253]
["bitfinex","SOLUSD",1733495704944,33.05420132,236.23,236.15,33.05420132]
["bitfinex","SOLUSD",1733495705445,33.05420132,236.25,236.17,33.05420132]
["bitfinex","SOLUSD",1733495705814,33.05420132,236.31,236.23,33.05420132]
["bitfinex","SOLUSD",1733495706017,13.10689433,236.32,236.25,33.05420132]
["bitfinex","SOLUSD",1733495707220,13.10689433,236.32,236.27,33.05420132]
["bitfinex","SOLUSD",1733495707631,33.05420132,236.37,236.29,33.05420132]
["bitfinex","SOLUSD",1733495709521,39.54450132,236.41,236.33,33.05420132]
["bitfinex","SOLUSD",1733495709723,33.05420132,236.37,236.29,33.05420132]
["bitfinex","SOLUSD",1733495710051,17.0653,236.41,236.32,33.05420132]
["bitfinex","SOLUSD",1733495710282,33.05420132,236.42,236.34,33.05420132]
["bitfinex","SOLUSD",1733495710439,33.05420132,236.44,236.36,33.05420132]
["bitfinex","SOLUSD",1733495711335,13.39568651,236.45,236.41,33.05420132]
["bitfinex","SOLUSD",1733495711637,13.39568651,236.45,236.43,33.05420132]
["bitfinex","SOLUSD",1733495713628,33.05420132,236.58,236.43,33.05420132]
["bitfinex","SOLUSD",1733495713847,33.05420132,236.5,236.42,33.05420132]
["bitfinex","SOLUSD",1733495714051,33.05420132,236.5,236.4,33.05420132]
["bitfinex","SOLUSD",1733495714362,33.05420132,236.45,236.31,6.1732]
["bitfinex","SOLUSD",1733495714561,20.0,236.4,236.33,33.05420132]
["bitfinex","SOLUSD",1733495714765,33.05420132,236.43,236.35,33.05420132]
["bitfinex","SOLUSD",1733495715269,1.5128,236.48,236.31,6.1732]
["bitfinex","SOLUSD",1733495715270,33.05420132,236.39,236.31,33.05420132]
["bitfinex","SOLUSD",1733495715462,33.05420132,236.39,236.29,33.05420132]
["bitfinex","SOLUSD",1733495715664,33.05420132,236.37,236.29,33.05420132]
["bitfinex","SOLUSD",1733495715951,20.0,236.36,236.31,33.05420132]
["bitfinex","SOLUSD",1733495716152,20.0,236.36,236.29,33.05420132]
["bitfinex","SOLUSD",1733495717069,20.0,236.36,236.31,33.05420132]
["bitfinex","SOLUSD",1733495718269,43.63010132,236.39,236.31,33.05420132]
["bitfinex","SOLUSD",1733495719134,33.05420132,236.37,236.29,33.05420132]
["bitfinex","SOLUSD",1733495719857,33.05420132,236.31,236.23,33.05420132]
["bitfinex","SOLUSD",1733495720358,33.05420132,236.31,236.22,6.1798]
["bitfinex","SOLUSD",1733495720359,33.05420132,236.35,236.25,33.05420132]
["bitfinex","SOLUSD",1733495720574,33.05420132,236.39,236.31,33.05420132]
["bitfinex","SOLUSD",1733495720734,10.5739,236.43,236.35,33.05420132]
["bitfinex","SOLUSD",1733495720735,43.62810132,236.43,236.35,33.05420132]
["bitfinex","SOLUSD",1733495720937,6.1472,236.44,236.37,33.05420132]
["bitfinex","SOLUSD",1733495721147,33.05420132,236.41,236.33,33.05420132]
["bitfinex","SOLUSD",1733495721461,33.05420132,236.35,236.25,33.05420132]
["bitfinex","SOLUSD",1733495721672,33.05420132,236.32,236.25,33.05420132]
["bitfinex","SOLUSD",1733495721963,33.05420132,236.34,236.25,33.05420132]
["bitfinex","SOLUSD",1733495722174,33.05420132,236.34,236.27,33.05420132]
["bitfinex","SOLUSD",1733495722339,33.05420132,236.38,236.29,33.05420132]
["bitfinex","SOLUSD",1733495723042,33.05420132,236.44,236.35,33.05420132]
["bitfinex","SOLUSD",1733495723258,33.05420132,236.44,236.37,33.05420132]
["bitfinex","SOLUSD",1733495723442,46.44885501,236.46,236.39,33.05420132]
["bitfinex","SOLUSD",1733495723757,13.39465369,236.46,236.39,33.05420132]
["bitfinex","SOLUSD",1733495723967,13.39465369,236.46,236.41,33.05420132]
["bitfinex","SOLUSD",1733495725343,13.39465369,236.46,236.37,33.05420132]
["bitfinex","SOLUSD",1733495725344,46.44885501,236.46,236.37,33.05420132]
["bitfinex","SOLUSD",1733495725669,33.05420132,236.42,236.35,33.05420132]
["bitfinex","SOLUSD",1733495725842,33.05420132,236.42,236.33,33.05420132]
["bitfinex","SOLUSD",1733495726155,33.05420132,236.42,236.25,6.2545]
["bitfinex","SOLUSD",1733495726156,33.05420132,236.38,236.29,33.05420132]
["bitfinex","SOLUSD",1733495726361,33.05420132,236.38,236.25,6.2545]
["bitfinex","SOLUSD",1733495726362,33.05420132,236.36,236.27,33.05420132]
["bitfinex","SOLUSD",1733495727247,33.05420132,236.34,236.25,39.30870132]
["bitfinex","SOLUSD",1733495727461,33.05420132,236.36,236.27,33.05420132]
["bitfinex","SOLUSD",1733495728762,33.05420132,236.34,236.25,33.05420132]
["bitfinex","SOLUSD",1733495728945,33.05420132,236.3,236.21,33.05420132]
["bitfinex","SOLUSD",1733495729269,33.05420132,236.28,236.21,33.05420132]
["bitfinex","SOLUSD",1733495729470,33.05420132,236.28,236.19,33.05420132]
["bitfinex","SOLUSD",1733495729648,33.05420132,236.24,236.15,33.05420132]
["bitfinex","SOLUSD",1733495730460,135.7,236.33,236.13,33.05420132]
["bitfinex","SOLUSD",1733495730461,33.05420132,236.22,236.13,33.05420132]
["bitfinex","SOLUSD",1733495731048,33.05420132,236.24,236.15,33.05420132]
["bitfinex","SOLUSD",1733495731346,53.05420132,236.3,236.23,33.05420132]
["bitfinex","SOLUSD",1733495731646,33.05420132,236.3,236.23,33.05420132]
["bitfinex","SOLUSD",1733495731846,33.05420132,236.3,236.21,33.05420132]
["bitfinex","SOLUSD",1733495732047,6.1763,236.33,236.11,2.16008442]
["bitfinex","SOLUSD",1733495732048,33.05420132,236.28,236.19,33.05420132]
["bitfinex","SOLUSD",1733495732275,33.05420132,236.24,236.15,33.05420132]
["bitfinex","SOLUSD",1733495732972,33.05420132,236.2,236.11,33.05420132]
["bitfinex","SOLUSD",1733495733183,33.05420132,236.18,236.11,33.05420132]
["bitfinex","SOLUSD",1733495733474,33.05420132,236.16,236.09,33.05420132]
["bitfinex","SOLUSD",1733495733644,33.05420132,236.12,236.03,33.05420132]
["bitfinex","SOLUSD",1733495733852,33.05420132,236.21,236.03,33.05420132]
["bitfinex","SOLUSD",1733495733853,33.05420132,236.1,236.03,33.05420132]
["bitfinex","SOLUSD",1733495734472,33.05420132,236.14,236.05,33.05420132]
["bitfinex","SOLUSD",1733495735059,33.05420132,236.1,236.02,33.05420132]
["bitfinex","SOLUSD",1733495735368,33.05420132,236.03,235.94,33.05420132]
["bitfinex","SOLUSD",1733495735965,33.05420132,236.05,235.96,33.05420132]
["bitfinex","SOLUSD",1733495736382,33.05420132,236.11,236.02,33.05420132]
["bitfinex","SOLUSD",1733495736549,33.05420132,236.13,236.04,33.05420132]
["bitfinex","SOLUSD",1733495736974,33.05420132,236.15,236.08,33.05420132]
["bitfinex","SOLUSD",1733495737149,10.5832,236.23,236.08,33.05420132]
["bitfinex","SOLUSD",1733495737150,33.05420132,236.17,236.08,33.05420132]
["bitfinex","SOLUSD",1733495737345,10.5832,236.23,236.1,33.05420132]
["bitfinex","SOLUSD",1733495737346,33.05420132,236.19,236.1,33.05420132]
["bitfinex","SOLUSD",1733495737568,33.05420132,236.17,236.1,33.05420132]
["bitfinex","SOLUSD",1733495738177,33.05420132,236.19,236.1,33.05420132]
["bitfinex","SOLUSD",1733495738479,33.05420132,236.15,236.06,33.05420132]
["bitfinex","SOLUSD",1733495738977,33.05420132,236.17,236.08,33.05420132]
["bitfinex","SOLUSD",1733495739176,33.05420132,236.17,236.1,33.05420132]
["bitfinex","SOLUSD",1733495739475,33.05420132,236.21,236.12,33.05420132]
["bitfinex","SOLUSD",1733495739977,6.4003,236.25,236.03,0.63537542]
["bitfinex","SOLUSD",1733495739978,33.05420132,236.19,236.1,33.05420132]
["bitfinex","SOLUSD",1733495740181,33.05420132,236.15,236.08,33.05420132]
["bitfinex","SOLUSD",1733495740486,33.05420132,236.13,236.06,33.05420132]
["bitfinex","SOLUSD",1733495740652,33.05420132,236.17,236.08,33.05420132]
["bitfinex","SOLUSD",1733495741167,33.05420132,236.21,236.12,33.05420132]
["bitfinex","SOLUSD",1733495741380,33.05420132,236.21,236.14,33.05420132]
["bitfinex","SOLUSD",1733495741676,33.05420132,236.21,236.08,6.175]
["bitfinex","SOLUSD",1733495741884,33.05420132,236.19,236.11,33.05420132]
["bitfinex","SOLUSD",1733495742061,33.05420132,236.17,236.09,33.05420132]
["bitfinex","SOLUSD",1733495742451,33.05420132,236.15,236.08,6.175]
["bitfinex","SOLUSD",1733495742767,33.05420132,236.13,236.05,33.05420132]
["bitfinex","SOLUSD",1733495743150,33.05420132,236.17,236.09,33.05420132]
["bitfinex","SOLUSD",1733495744083,10.5829,236.23,236.01,6.1232]
["bitfinex","SOLUSD",1733495744084,33.05420132,236.19,236.11,33.05420132]
["bitfinex","SOLUSD",1733495744254,33.05420132,236.21,236.13,33.05420132]
["bitfinex","SOLUSD",1733495744455,33.05420132,236.21,236.05,23.776884]
["bitfinex","SOLUSD",1733495744456,33.05420132,236.23,236.15,33.05420132]
["bitfinex","SOLUSD",1733495744961,33.05420132,236.21,236.13,33.05420132]
["bitfinex","SOLUSD",1733495745165,33.05420132,236.25,236.17,33.05420132]
["bitfinex","SOLUSD",1733495745480,33.05420132,236.27,236.19,33.05420132]
["bitfinex","SOLUSD",1733495746577,33.05420132,236.29,236.21,33.05420132]
["bitfinex","SOLUSD",1733495746786,33.05420132,236.31,236.21,33.05420132]
["bitfinex","SOLUSD",1733495746988,33.05420132,236.29,236.19,33.05420132]
["bitfinex","SOLUSD",1733495747672,33.05420132,236.29,236.21,33.05420132]
["bitfinex","SOLUSD",1733495749165,33.05420132,236.27,236.19,33.05420132]
["bitfinex","SOLUSD",1733495749585,33.05420132,236.25,236.17,33.05420132]
["bitfinex","SOLUSD",1733495750055,33.05420132,236.27,236.11,6.3984]
["bitfinex","SOLUSD",1733495750259,33.05420132,236.29,236.21,33.05420132]
["bitfinex","SOLUSD",1733495750474,1.5611,236.35,236.11,7.03341136]
["bitfinex","SOLUSD",1733495750475,33.05420132,236.31,236.23,33.05420132]
["bitfinex","SOLUSD",1733495750664,33.05420132,236.33,236.25,33.05420132]
["bitfinex","SOLUSD",1733495751282,33.05420132,236.31,236.23,33.05420132]
["bitfinex","SOLUSD",1733495751457,33.05420132,236.33,236.25,33.05420132]
["bitfinex","SOLUSD",1733495752055,33.05420132,236.31,236.23,33.05420132]
["bitfinex","SOLUSD",1733495752488,33.05420132,236.29,236.21,33.05420132]
["bitfinex","SOLUSD",1733495752672,33.05420132,236.29,236.19,33.05420132]
["bitfinex","SOLUSD",1733495753286,33.05420132,236.25,236.17,33.05420132]
["bitfinex","SOLUSD",1733495754275,33.05420132,236.27,236.19,33.05420132]
["bitfinex","SOLUSD",1733495754480,1.5611,236.35,236.26,33.05420132]
["bitfinex","SOLUSD",1733495754672,33.05420132,236.34,236.26,33.05420132]
["bitfinex","SOLUSD",1733495754874,33.05420132,236.38,236.3,33.05420132]
["bitfinex","SOLUSD",1733495755061,33.05420132,236.4,236.32,33.05420132]
["bitfinex","SOLUSD",1733495755661,47.01974314,236.42,236.34,33.05420132]
["bitfinex","SOLUSD",1733495756183,13.96554182,236.42,236.34,33.05420132]
["bitfinex","SOLUSD",1733495756372,13.96554182,236.42,236.36,33.05420132]
["bitfinex","SOLUSD",1733495756888,47.01974314,236.42,236.34,33.05420132]
["bitfinex","SOLUSD",1733495757393,13.96554182,236.42,236.36,33.05420132]
["bitfinex","SOLUSD",1733495758273,13.96554182,236.42,236.38,33.05420132]
["bitfinex","SOLUSD",1733495758456,33.05420132,236.5,236.4,33.05420132]
["bitfinex","SOLUSD",1733495758661,6.4029,236.55,236.43,33.05420132]
["bitfinex","SOLUSD",1733495758904,33.05420132,236.54,236.47,33.05420132]
["bitfinex","SOLUSD",1733495759057,33.05420132,236.54,236.45,33.05420132]
["bitfinex","SOLUSD",1733495759261,33.05420132,236.52,236.45,33.05420132]
["bitfinex","SOLUSD",1733495759874,33.05420132,236.48,236.39,6.1655]
["bitfinex","SOLUSD",1733495760092,33.05420132,236.48,236.39,33.05420132]
["bitfinex","SOLUSD",1733495760260,33.05420132,236.46,236.37,33.05420132]
["bitfinex","SOLUSD",1733495761390,135.7,236.54,236.23,0.63442772]
["bitfinex","SOLUSD",1733495761391,33.05420132,236.44,236.35,33.05420132]
["bitfinex","SOLUSD",1733495761696,33.05420132,236.4,236.31,33.05420132]
["bitfinex","SOLUSD",1733495761991,33.05420132,236.36,236.27,33.05420132]
["bitfinex","SOLUSD",1733495762191,1.5976,236.45,236.31,33.05420132]
["bitfinex","SOLUSD",1733495762192,33.05420132,236.38,236.31,33.05420132]
["bitfinex","SOLUSD",1733495763979,33.05420132,236.44,236.37,33.05420132]
["bitfinex","SOLUSD",1733495764302,33.05420132,236.44,236.35,33.05420132]
["bitfinex","SOLUSD",1733495764604,33.05420132,236.42,236.33,33.05420132]
["bitfinex","SOLUSD",1733495765170,33.05420132,236.4,236.31,33.05420132]
["bitfinex","SOLUSD",1733495765376,33.05420132,236.38,236.29,33.05420132]
["bitfinex","SOLUSD",1733495765868,10.5737,236.44,236.21,39.36920132]
["bitfinex","SOLUSD",1733495765869,33.05420132,236.36,236.27,33.05420132]
["bitfinex","SOLUSD",1733495766304,33.05420132,236.32,236.24,33.05420132]
["bitfinex","SOLUSD",1733495767221,33.05420132,236.34,236.26,33.05420132]
["bitfinex","SOLUSD",1733495767497,33.05420132,236.36,236.28,33.05420132]
["bitfinex","SOLUSD",1733495767702,33.05420132,236.4,236.32,33.05420132]
["bitfinex","SOLUSD",1733495767883,13.96373185,236.43,236.34,33.05420132]
["bitfinex","SOLUSD",1733495767884,33.05420132,236.42,236.34,33.05420132]
["bitfinex","SOLUSD",1733495768081,13.96373185,236.43,236.38,33.05420132]
["bitfinex","SOLUSD",1733495768269,13.96373185,236.43,236.37,33.05420132]
["bitfinex","SOLUSD",1733495768974,47.01793317,236.43,236.35,33.05420132]
["bitfinex","SOLUSD",1733495769302,47.01793317,236.43,236.33,33.05420132]
["bitfinex","SOLUSD",1733495769797,47.01793317,236.43,236.35,33.05420132]
["bitfinex","SOLUSD",1733495770346,33.05420132,236.41,236.33,33.05420132]
["bitfinex","SOLUSD",1733495770709,13.96373185,236.43,236.31,33.05420132]
["bitfinex","SOLUSD",1733495770710,33.05420132,236.39,236.31,33.05420132]
["bitfinex","SOLUSD",1733495770996,33.05420132,236.33,236.23,33.05420132]
["bitfinex","SOLUSD",1733495771304,33.05420132,236.31,236.23,33.05420132]
["bitfinex","SOLUSD",1733495773086,33.05420132,236.27,236.19,33.05420132]
["bitfinex","SOLUSD",1733495773408,33.05420132,236.22,236.13,33.05420132]
["bitfinex","SOLUSD",1733495773607,33.05420132,236.2,236.13,33.05420132]
["bitfinex","SOLUSD",1733495773909,33.05420132,236.22,236.13,33.05420132]
["bitfinex","SOLUSD",1733495774203,33.05420132,236.2,236.11,33.05420132]
["bitfinex","SOLUSD",1733495774406,20.0,236.27,236.09,33.05420132]
["bitfinex","SOLUSD",1733495774407,33.05420132,236.18,236.09,33.05420132]
["bitfinex","SOLUSD",1733495774573,7.5999,236.21,236.07,33.05420132]
["bitfinex","SOLUSD",1733495774574,33.05420132,236.16,236.07,33.05420132]
["bitfinex","SOLUSD",1733495774907,33.05420132,236.12,236.03,33.05420132]
["bitfinex","SOLUSD",1733495775208,40.65410132,236.21,235.99,1.5143]
["bitfinex","SOLUSD",1733495775209,33.05420132,236.14,236.05,33.05420132]
["bitfinex","SOLUSD",1733495775700,33.05420132,236.12,236.03,33.05420132]
["bitfinex","SOLUSD",1733495776072,33.05420132,236.1,236.03,33.05420132]
["bitfinex","SOLUSD",1733495776277,33.05420132,236.1,236.01,33.05420132]
["bitfinex","SOLUSD",1733495776474,33.05420132,236.08,235.99,33.05420132]
["bitfinex","SOLUSD",1733495777780,33.05420132,236.09,235.99,33.05420132]
["bitfinex","SOLUSD",1733495778595,33.05420132,236.11,236.03,33.05420132]
["bitfinex","SOLUSD",1733495779471,33.05420132,236.09,236.01,33.05420132]
["bitfinex","SOLUSD",1733495779675,33.05420132,236.13,236.05,33.05420132]
["bitfinex","SOLUSD",1733495780206,33.05420132,236.11,236.03,33.05420132]
["bitfinex","SOLUSD",1733495780501,33.05420132,236.11,235.96,6.3919]
["bitfinex","SOLUSD",1733495780502,33.05420132,236.07,235.99,33.05420132]
["bitfinex","SOLUSD",1733495780702,33.05420132,236.09,235.99,33.05420132]
["bitfinex","SOLUSD",1733495781006,33.05420132,236.11,236.03,33.05420132]
["bitfinex","SOLUSD",1733495781182,33.05420132,236.09,236.01,33.05420132]
["bitfinex","SOLUSD",1733495781689,33.05420132,236.07,235.98,33.05420132]
["bitfinex","SOLUSD",1733495782007,33.05420132,236.05,235.98,33.05420132]
["bitfinex","SOLUSD",1733495782772,33.05420132,236.09,236.02,33.05420132]
["bitfinex","SOLUSD",1733495782991,33.05420132,236.09,236.0,33.05420132]
["bitfinex","SOLUSD",1733495783201,33.05420132,236.07,236.0,33.05420132]
["bitfinex","SOLUSD",1733495783407,33.05420132,236.05,235.96,39.44610132]
["bitfinex","SOLUSD",1733495783708,33.05420132,236.07,235.98,33.05420132]
["bitfinex","SOLUSD",1733495785006,33.05420132,236.09,236.0,33.05420132]
["bitfinex","SOLUSD",1733495785343,135.7,236.2,235.96,6.3919]
["bitfinex","SOLUSD",1733495785344,33.05420132,236.13,236.04,33.05420132]
["bitfinex","SOLUSD",1733495785494,33.05420132,236.11,236.02,33.05420132]
["bitfinex","SOLUSD",1733495785693,33.05420132,236.07,236.0,33.05420132]
["bitfinex","SOLUSD",1733495786199,33.05420132,236.07,235.99,20.0]
["bitfinex","SOLUSD",1733495786693,33.05420132,236.07,235.98,33.05420132]
["bitfinex","SOLUSD",1733495786884,33.05420132,236.03,235.96,33.05420132]
["bitfinex","SOLUSD",1733495787089,33.05420132,236.05,235.96,33.05420132]
["bitfinex","SOLUSD",1733495787301,33.05420132,236.05,235.98,33.05420132]
["bitfinex","SOLUSD",1733495788212,33.05420132,236.03,235.96,33.05420132]
["bitfinex","SOLUSD",1733495789015,10.589,236.1,235.92,33.05420132]
["bitfinex","SOLUSD",1733495789016,33.05420132,236.01,235.92,33.05420132]
["bitfinex","SOLUSD",1733495789222,33.05420132,235.99,235.9,39.09870132]
["bitfinex","SOLUSD",1733495789397,33.05420132,235.97,235.88,33.05420132]
["bitfinex","SOLUSD",1733495789830,33.05420132,235.95,235.86,33.05420132]
["bitfinex","SOLUSD",1733495790220,33.05420132,235.93,235.84,39.51240132]
["bitfinex","SOLUSD",1733495790402,33.05420132,235.91,235.84,39.51240132]
["bitfinex","SOLUSD",1733495791025,33.05420132,235.91,235.82,33.05420132]
["bitfinex","SOLUSD",1733495791229,33.05420132,235.87,235.8,0.5077691]
["bitfinex","SOLUSD",1733495791428,7.9349,235.94,235.8,0.5077691]
["bitfinex","SOLUSD",1733495791429,33.05420132,235.85,235.8,0.5077691]
["bitfinex","SOLUSD",1733495792234,33.05420132,235.93,235.84,33.05420132]
["bitfinex","SOLUSD",1733495792434,33.05420132,235.95,235.86,33.05420132]
["bitfinex","SOLUSD",1733495792735,33.05420132,235.93,235.86,33.05420132]
["bitfinex","SOLUSD",1733495792941,47.04411753,235.97,235.88,33.05420132]
["bitfinex","SOLUSD",1733495793815,13.98991621,235.97,235.92,33.05420132]
["bitfinex","SOLUSD",1733495794014,13.98991621,235.97,235.96,33.05420132]
["bitfinex","SOLUSD",1733495794221,33.05420132,236.03,235.96,33.05420132]
["bitfinex","SOLUSD",1733495794533,33.05420132,236.1,236.0,33.05420132]
["bitfinex","SOLUSD",1733495795232,33.05420132,236.08,235.98,33.05420132]
["bitfinex","SOLUSD",1733495795421,33.05420132,236.08,236.0,33.05420132]
["bitfinex","SOLUSD",1733495795933,33.05420132,236.1,236.0,33.05420132]
["bitfinex","SOLUSD",1733495796300,6.149,236.13,236.0,33.05420132]
["bitfinex","SOLUSD",1733495796301,33.05420132,236.08,236.0,33.05420132]
["bitfinex","SOLUSD",1733495797034,33.05420132,236.1,236.02,33.05420132]
["bitfinex","SOLUSD",1733495797235,33.05420132,236.12,236.04,33.05420132]
["bitfinex","SOLUSD",1733495797607,33.05420132,236.14,236.04,33.05420132]
["bitfinex","SOLUSD",1733495797917,33.05420132,236.12,236.04,33.05420132]
["bitfinex","SOLUSD",1733495798240,33.05420132,236.12,236.02,33.05420132]
["bitfinex","SOLUSD",1733495798533,13.97915642,236.15,236.08,33.05420132]
["bitfinex","SOLUSD",1733495798733,33.05420132,236.14,236.06,33.05420132]
["bitfinex","SOLUSD",1733495799236,33.05420132,236.14,236.04,33.05420132]
["bitfinex","SOLUSD",1733495799728,33.05420132,236.12,236.02,33.05420132]
["bitfinex","SOLUSD",1733495799942,33.05420132,236.08,236.0,33.05420132]
["bitfinex","SOLUSD",1733495800238,33.05420132,236.14,236.06,33.05420132]
["bitfinex","SOLUSD",1733495800402,13.97915642,236.15,236.08,33.05420132]
["bitfinex","SOLUSD",1733495800609,33.05420132,236.2,236.12,33.05420132]
["bitfinex","SOLUSD",1733495801234,33.05420132,236.2,236.1,33.05420132]
["bitfinex","SOLUSD",1733495801407,33.05420132,236.18,236.1,33.05420132]
["bitfinex","SOLUSD",1733495801802,33.05420132,236.2,236.1,33.05420132]
["bitfinex","SOLUSD",1733495802028,33.05420132,236.24,236.14,33.05420132]
["bitfinex","SOLUSD",1733495802215,47.02847346,236.26,236.16,33.05420132]
["bitfinex","SOLUSD",1733495802417,33.05420132,236.24,236.16,33.05420132]
["bitfinex","SOLUSD",1733495802638,33.05420132,236.22,236.14,33.05420132]
["bitfinex","SOLUSD",1733495803139,1.5437,236.29,236.09,6.2717]
["bitfinex","SOLUSD",1733495803140,33.05420132,236.24,236.16,33.05420132]
["bitfinex","SOLUSD",1733495803308,33.05420132,236.24,236.14,33.05420132]
["bitfinex","SOLUSD",1733495803712,12.1242,236.29,236.09,6.2717]
["bitfinex","SOLUSD",1733495803713,33.05420132,236.2,236.1,33.05420132]
["bitfinex","SOLUSD",1733495803907,33.05420132,236.2,236.12,33.05420132]
["bitfinex","SOLUSD",1733495804140,20.34757936,236.21,236.12,20.34757936]
["bitfinex","SOLUSD",1733495804742,20.34757936,236.21,236.14,20.34757936]
["bitfinex","SOLUSD",1733495805730,20.34757936,236.23,236.14,20.34757936]
["bitfinex","SOLUSD",1733495806030,20.34757936,236.25,236.16,20.34757936]
["bitfinex","SOLUSD",1733495806227,20.34757936,236.23,236.14,20.34757936]
["bitfinex","SOLUSD",1733495806552,1.5437,236.29,236.14,20.34757936]
["bitfinex","SOLUSD",1733495806553,20.34757936,236.21,236.14,20.34757936]
["bitfinex","SOLUSD",1733495806753,20.34757936,236.19,236.1,20.34757936]
["bitfinex","SOLUSD",1733495807423,20.34757936,236.21,236.12,20.34757936]
["bitfinex","SOLUSD",1733495808833,20.34757936,236.23,236.14,20.34757936]
["bitfinex","SOLUSD",1733495809234,20.34757936,236.19,236.12,20.34757936]
["bitfinex","SOLUSD",1733495809434,20.34757936,236.19,236.1,20.34757936]
["bitfinex","SOLUSD",1733495809836,20.34757936,236.17,236.08,20.34757936]
["bitfinex","SOLUSD",1733495810030,20.34757936,236.15,236.06,20.34757936]
["bitfinex","SOLUSD",1733495810822,20.34757936,236.15,236.04,1.5805]
["bitfinex","SOLUSD",1733495810823,20.34757936,236.15,236.08,20.34757936]
["bitfinex","SOLUSD",1733495811240,20.34757936,236.15,236.06,20.34757936]
["bitfinex","SOLUSD",1733495814354,10.5853,236.18,236.02,20.34757936]
["bitfinex","SOLUSD",1733495814355,20.34757936,236.11,236.02,20.34757936]
["bitfinex","SOLUSD",1733495814755,20.34757936,236.13,236.06,20.34757936]
["bitfinex","SOLUSD",1733495814962,20.34757936,236.13,236.04,20.34757936]
["bitfinex","SOLUSD",1733495817332,20.34757936,236.06,235.9,7.87480119]
["bitfinex","SOLUSD",1733495817528,6.3504,236.07,235.65,69.39393989]
["bitfinex","SOLUSD",1733495817529,20.34757936,235.97,235.77,6.1667]
["bitfinex","SOLUSD",1733495817732,20.34757936,235.97,235.88,20.34757936]
["bitfinex","SOLUSD",1733495817934,20.34757936,235.97,235.9,20.34757936]
["bitfinex","SOLUSD",1733495818285,20.34757936,235.99,235.9,20.34757936]
["bitfinex","SOLUSD",1733495818758,20.34757936,236.03,235.94,20.34757936]
["bitfinex","SOLUSD",1733495819072,10.5907,236.06,235.82,20.98346003]
["bitfinex","SOLUSD",1733495819073,20.34757936,236.05,235.96,20.34757936]
["bitfinex","SOLUSD",1733495819462,20.34757936,236.03,235.94,20.34757936]
["bitfinex","SOLUSD",1733495819875,20.34757936,236.01,235.94,20.34757936]
["bitfinex","SOLUSD",1733495820041,10.5907,236.06,235.89,20.34757936]
["bitfinex","SOLUSD",1733495820042,20.34757936,235.99,235.89,20.34757936]
["bitfinex","SOLUSD",1733495820456,20.34757936,235.97,235.89,20.34757936]
["bitfinex","SOLUSD",1733495820655,20.34757936,235.95,235.87,20.34757936]
["bitfinex","SOLUSD",1733495820866,20.34757936,235.95,235.85,20.34757936]
["bitfinex","SOLUSD",1733495821059,20.34757936,235.93,235.85,20.34757936]
["bitfinex","SOLUSD",1733495821372,20.34757936,235.86,235.8,0.5077691]
["bitfinex","SOLUSD",1733495821751,20.34757936,235.88,235.8,20.85534846]
["bitfinex","SOLUSD",1733495822360,20.34757936,235.86,235.8,0.5077691]
["bitfinex","SOLUSD",1733495822558,20.34757936,235.9,235.82,20.34757936]
["bitfinex","SOLUSD",1733495822896,20.34757936,235.92,235.82,20.34757936]
["bitfinex","SOLUSD",1733495823243,40.34757936,235.92,235.84,20.34757936]
["bitfinex","SOLUSD",1733495823445,20.34757936,235.9,235.8,20.85534846]
["bitfinex","SOLUSD",1733495824086,20.34757936,235.88,235.8,20.85534846]
["bitfinex","SOLUSD",1733495824249,20.34757936,235.88,235.8,0.5077691]
["bitfinex","SOLUSD",1733495824451,20.34757936,235.81,235.8,0.5077691]
["bitfinex","SOLUSD",1733495826147,44.12446336,235.81,235.8,0.5077691]
["bitfinex","SOLUSD",1733495826347,44.12446336,235.81,235.8,6.91e-05]
["bitfinex","SOLUSD",1733495826570,59.71036107,235.81,235.8,6.91e-05]
["bitfinex","SOLUSD",1733495826784,59.71036107,235.81,235.59,1.5251]
["bitfinex","SOLUSD",1733495826785,20.34757936,235.69,235.61,20.34757936]
["bitfinex","SOLUSD",1733495827991,20.34757936,235.67,235.59,20.34757936]
["bitfinex","SOLUSD",1733495828665,20.34757936,235.65,235.57,20.85534846]
["bitfinex","SOLUSD",1733495829171,20.34757936,235.67,235.59,20.34757936]
["bitfinex","SOLUSD",1733495829372,20.34757936,235.69,235.61,20.34757936]
["bitfinex","SOLUSD",1733495829580,20.34757936,235.73,235.65,20.34757936]
["bitfinex","SOLUSD",1733495829789,20.34757936,235.71,235.63,20.34757936]
["bitfinex","SOLUSD",1733495829991,32.84631735,235.82,235.68,20.34757936]
["bitfinex","SOLUSD",1733495829992,20.34757936,235.76,235.68,20.34757936]
["bitfinex","SOLUSD",1733495830202,20.34757936,235.74,235.66,20.34757936]
["bitfinex","SOLUSD",1733495830360,135.7,235.8,235.62,20.34757936]
["bitfinex","SOLUSD",1733495830562,20.34757936,235.7,235.62,20.34757936]
["bitfinex","SOLUSD",1733495831073,20.34757936,235.66,235.59,20.34757936]
["bitfinex","SOLUSD",1733495831265,20.34757936,235.7,235.63,20.34757936]
["bitfinex","SOLUSD",1733495831588,20.34757936,235.72,235.65,20.34757936]
["bitfinex","SOLUSD",1733495832284,20.34757936,235.74,235.65,20.34757936]
["bitfinex","SOLUSD",1733495832483,20.34757936,235.78,235.69,20.34757936]
["bitfinex","SOLUSD",1733495832981,20.34757936,235.74,235.66,20.34757936]
["bitfinex","SOLUSD",1733495833376,20.34757936,235.68,235.61,20.34757936]
["bitfinex","SOLUSD",1733495833998,20.34757936,235.68,235.57,0.5077691]
["bitfinex","SOLUSD",1733495834166,20.34757936,235.68,235.58,20.34757936]
["bitfinex","SOLUSD",1733495834367,20.34757936,235.66,235.58,20.34757936]
["bitfinex","SOLUSD",1733495834605,20.34757936,235.66,235.57,0.5077691]
["bitfinex","SOLUSD",1733495834769,20.34757936,235.64,235.57,0.5077691]
["bitfinex","SOLUSD",1733495834964,20.34757936,235.62,235.57,0.5077691]
["bitfinex","SOLUSD",1733495836206,20.34757936,235.6,235.57,0.5077691]
["bitfinex","SOLUSD",1733495839405,20.34757936,235.64,235.57,0.5077691]
["bitfinex","SOLUSD",1733495839595,20.34757936,235.66,235.57,20.85534846]
["bitfinex","SOLUSD",1733495839900,20.34757936,235.68,235.59,20.34757936]
["bitfinex","SOLUSD",1733495840501,14.00618181,235.72,235.57,0.5077691]
["bitfinex","SOLUSD",1733495840502,20.34757936,235.7,235.61,20.34757936]
["bitfinex","SOLUSD",1733495840812,14.00618181,235.72,235.65,20.34757936]
["bitfinex","SOLUSD",1733495841177,14.00618181,235.72,235.67,20.34757936]
["bitfinex","SOLUSD",1733495841409,135.7,235.86,235.6,2.25448745]
["bitfinex","SOLUSD",1733495841410,20.34757936,235.78,235.69,20.34757936]
["bitfinex","SOLUSD",1733495841582,20.34757936,235.8,235.71,20.34757936]
["bitfinex","SOLUSD",1733495842704,20.34757936,235.8,235.73,20.34757936]
["bitfinex","SOLUSD",1733495843011,20.34757936,235.8,235.71,20.34757936]
["bitfinex","SOLUSD",1733495843990,20.34757936,235.78,235.69,20.34757936]
["bitfinex","SOLUSD",1733495844315,23.776884,235.86,235.65,20.34757936]
["bitfinex","SOLUSD",1733495844316,20.34757936,235.74,235.65,20.34757936]
["bitfinex","SOLUSD",1733495844619,20.34757936,235.7,235.61,20.34757936]
["bitfinex","SOLUSD",1733495844907,20.34757936,235.7,235.6,1.618]
["bitfinex","SOLUSD",1733495845314,20.34757936,235.7,235.61,20.34757936]
["bitfinex","SOLUSD",1733495845693,20.34757936,235.72,235.63,20.34757936]
["bitfinex","SOLUSD",1733495845900,20.34757936,235.76,235.67,20.34757936]
["bitfinex","SOLUSD",1733495846411,20.34757936,235.78,235.69,20.34757936]
["bitfinex","SOLUSD",1733495847481,20.34757936,235.76,235.67,20.0]
["bitfinex","SOLUSD",1733495847682,10.6006,235.84,235.72,20.34757936]
["bitfinex","SOLUSD",1733495847888,20.34757936,235.8,235.72,20.34757936]
["bitfinex","SOLUSD",1733495848108,20.34757936,235.76,235.68,20.34757936]
["bitfinex","SOLUSD",1733495848883,20.34757936,235.78,235.7,20.34757936]
["bitfinex","SOLUSD",1733495849221,20.34757936,235.8,235.72,20.34757936]
["bitfinex","SOLUSD",1733495849581,20.34757936,235.82,235.74,20.34757936]
["bitfinex","SOLUSD",1733495849913,20.34757936,235.84,235.76,20.34757936]
["bitfinex","SOLUSD",1733495850082,20.34757936,235.84,235.74,20.34757936]
["bitfinex","SOLUSD",1733495850276,20.34757936,235.84,235.76,20.34757936]
["bitfinex","SOLUSD",1733495850526,13.99608186,235.89,235.83,20.34757936]
["bitfinex","SOLUSD",1733495850819,13.99608186,235.89,235.85,20.34757936]
["bitfinex","SOLUSD",1733495851322,20.34757936,235.96,235.87,20.34757936]
["bitfinex","SOLUSD",1733495851687,20.34757936,235.9,235.81,20.34757936]
["bitfinex","SOLUSD",1733495851887,20.34757936,235.88,235.79,20.34757936]
["bitfinex","SOLUSD",1733495852126,20.34757936,235.86,235.77,20.34757936]
["bitfinex","SOLUSD",1733495852412,156.04757936,235.95,235.75,21.88217936]
["bitfinex","SOLUSD",1733495852413,20.34757936,235.84,235.75,21.88217936]
["bitfinex","SOLUSD",1733495852613,20.34757936,235.82,235.73,20.34757936]
["bitfinex","SOLUSD",1733495853197,20.34757936,235.84,235.75,20.34757936]
["bitfinex","SOLUSD",1733495853585,20.34757936,235.84,235.69,1.5326]
["bitfinex","SOLUSD",1733495853817,20.34757936,235.82,235.69,1.5326]
["bitfinex","SOLUSD",1733495853999,20.34757936,235.84,235.76,20.34757936]
["bitfinex","SOLUSD",1733495854201,20.34757936,235.88,235.78,20.34757936]
["bitfinex","SOLUSD",1733495854498,20.34757936,235.88,235.8,20.34757936]
["bitfinex","SOLUSD",1733495855090,20.34757936,235.9,235.8,20.34757936]
["bitfinex","SOLUSD",1733495855418,20.34757936,235.9,235.82,20.34757936]
["bitfinex","SOLUSD",1733495855609,20.34757936,235.92,235.84,20.34757936]
["bitfinex","SOLUSD",1733495855789,20.34757936,235.94,235.84,20.34757936]
["bitfinex","SOLUSD",1733495855989,20.34757936,235.92,235.84,20.34757936]
["bitfinex","SOLUSD",1733495856501,20.34757936,235.88,235.78,20.34757936]
["bitfinex","SOLUSD",1733495856708,20.34757936,235.86,235.78,20.34757936]
["bitfinex","SOLUSD",1733495856897,30.94297936,235.95,235.8,20.34757936]
["bitfinex","SOLUSD",1733495856898,20.34757936,235.88,235.8,20.34757936]
["bitfinex","SOLUSD",1733495857092,20.34757936,235.9,235.8,20.34757936]
["bitfinex","SOLUSD",1733495857297,20.34757936,235.9,235.82,20.34757936]
["bitfinex","SOLUSD",1733495857495,20.34757936,235.88,235.8,20.34757936]
["bitfinex","SOLUSD",1733495857724,20.34757936,235.88,235.78,20.34757936]
["bitfinex","SOLUSD",1733495857887,20.34757936,235.84,235.76,20.34757936]
["bitfinex","SOLUSD",1733495858091,20.34757936,235.84,235.74,20.34757936]
["bitfinex","SOLUSD",1733495858394,20.34757936,235.86,235.76,20.34757936]
["bitfinex","SOLUSD",1733495858818,20.34757936,235.84,235.76,20.34757936]
["bitfinex","SOLUSD",1733495859120,20.34757936,235.88,235.78,20.34757936]
["bitfinex","SOLUSD",1733495859489,20.34757936,235.86,235.78,20.34757936]
["bitfinex","SOLUSD",1733495859696,20.34757936,235.79,235.64,6.4163]
["bitfinex","SOLUSD",1733495859999,20.34757936,235.74,235.65,20.34757936]
["bitfinex","SOLUSD",1733495860203,20.34757936,235.78,235.69,20.34757936]
["bitfinex","SOLUSD",1733495860495,20.0,235.81,235.73,20.34757936]
["bitfinex","SOLUSD",1733495860723,20.34757936,235.8,235.73,20.34757936]
["bitfinex","SOLUSD",1733495861328,20.34757936,235.8,235.71,20.34757936]
["bitfinex","SOLUSD",1733495862921,20.34757936,235.72,235.64,6.4163]
["bitfinex","SOLUSD",1733495863124,20.34757936,235.7,235.64,6.4163]
["bitfinex","SOLUSD",1733495863301,20.34757936,235.72,235.64,6.4163]
["bitfinex","SOLUSD",1733495863501,20.34757936,235.74,235.65,20.34757936]
["bitfinex","SOLUSD",1733495863805,20.34757936,235.76,235.67,20.34757936]
["bitfinex","SOLUSD",1733495864836,20.34757936,235.74,235.65,20.34757936]
["bitfinex","SOLUSD",1733495865041,20.34757936,235.72,235.64,6.4163]
["bitfinex","SOLUSD",1733495865907,20.34757936,235.7,235.61,21.92617936]
["bitfinex","SOLUSD",1733495866434,20.34757936,235.68,235.59,20.34757936]
["bitfinex","SOLUSD",1733495866642,20.34757936,235.66,235.59,20.34757936]
["bitfinex","SOLUSD",1733495866820,20.34757936,235.66,235.57,27.11914846]
["bitfinex","SOLUSD",1733495867026,20.34757936,235.64,235.57,6.7715691]
["bitfinex","SOLUSD",1733495867508,20.34757936,235.62,235.57,0.5077691]
["bitfinex","SOLUSD",1733495870205,20.34757936,235.6,235.57,0.5077691]
["bitfinex","SOLUSD",1733495872241,20.34757936,235.62,235.57,0.5077691]
["bitfinex","SOLUSD",1733495872605,20.34757936,235.66,235.57,20.85534846]
["bitfinex","SOLUSD",1733495874306,10.6071,235.69,235.57,0.5077691]
["bitfinex","SOLUSD",1733495874307,20.34757936,235.64,235.57,0.5077691]
["bitfinex","SOLUSD",1733495874832,20.34757936,235.62,235.57,0.5077691]
["bitfinex","SOLUSD",1733495875023,20.34757936,235.64,235.57,20.85534846]
["bitfinex","SOLUSD",1733495875333,20.34757936,235.66,235.57,20.85534846]
["bitfinex","SOLUSD",1733495875536,20.34757936,235.64,235.57,0.5077691]
["bitfinex","SOLUSD",1733495877340,20.34757936,235.62,235.57,0.5077691]
["bitfinex","SOLUSD",1733495878327,20.34757936,235.66,235.57,20.85534846]
["bitfinex","SOLUSD",1733495878841,20.34757936,235.64,235.57,20.85534846]
["bitfinex","SOLUSD",1733495879930,40.34757936,235.66,235.57,20.85534846]
["bitfinex","SOLUSD",1733495880144,20.34757936,235.66,235.57,20.85534846]
["bitfinex","SOLUSD",1733495880348,20.34757936,235.68,235.61,20.34757936]
["bitfinex","SOLUSD",1733495880548,34.35353614,235.7,235.63,20.34757936]
["bitfinex","SOLUSD",1733495880715,14.00595678,235.7,235.63,20.34757936]
["bitfinex","SOLUSD",1733495881038,14.00595678,235.7,235.57,24.2846531]
["bitfinex","SOLUSD",1733495881039,20.34757936,235.68,235.61,20.34757936]
["bitfinex","SOLUSD",1733495881221,20.34757936,235.68,235.59,20.34757936]
["bitfinex","SOLUSD",1733495881620,20.34757936,235.68,235.57,24.2846531]
["bitfinex","SOLUSD",1733495881820,14.00595678,235.7,235.63,20.34757936]
["bitfinex","SOLUSD",1733495882027,5.84973521,235.8,235.68,20.34757936]
["bitfinex","SOLUSD",1733495882248,20.34757936,235.79,235.71,20.34757936]
["bitfinex","SOLUSD",1733495882551,20.34757936,235.77,235.69,20.34757936]
["bitfinex","SOLUSD",1733495882849,20.34757936,235.77,235.65,6.6372]
["bitfinex","SOLUSD",1733495882850,10.5995,235.86,235.71,20.34757936]
["bitfinex","SOLUSD",1733495883034,20.34757936,235.81,235.71,20.34757936]
["bitfinex","SOLUSD",1733495883944,20.34757936,235.8,235.71,20.34757936]
["bitfinex","SOLUSD",1733495884140,20.34757936,235.78,235.69,20.34757936]
["bitfinex","SOLUSD",1733495884329,20.34757936,235.8,235.71,20.34757936]
["bitfinex","SOLUSD",1733495884641,20.34757936,235.84,235.75,20.34757936]
["bitfinex","SOLUSD",1733495884805,10.5995,235.86,235.77,20.34757936]
["bitfinex","SOLUSD",1733495884806,20.34757936,235.86,235.77,20.34757936]
["bitfinex","SOLUSD",1733495885412,20.34757936,235.9,235.81,20.34757936]
["bitfinex","SOLUSD",1733495885644,20.34757936,235.92,235.83,20.34757936]
["bitfinex","SOLUSD",1733495886010,20.34757936,235.9,235.81,20.34757936]
["bitfinex","SOLUSD",1733495886212,20.34757936,235.88,235.81,20.34757936]
["bitfinex","SOLUSD",1733495886415,20.34757936,235.88,235.79,20.34757936]
["bitfinex","SOLUSD",1733495886647,20.34757936,235.9,235.81,20.34757936]
["bitfinex","SOLUSD",1733495887028,20.34757936,235.92,235.83,20.34757936]
["bitfinex","SOLUSD",1733495887422,20.34757936,235.94,235.86,6.3092]
["bitfinex","SOLUSD",1733495887941,10.5938,235.99,235.87,20.34757936]
["bitfinex","SOLUSD",1733495888145,20.34757936,235.97,235.89,20.34757936]
["bitfinex","SOLUSD",1733495888446,20.34757936,236.01,235.93,20.34757936]
["bitfinex","SOLUSD",1733495888747,20.34757936,235.96,235.89,20.34757936]
["bitfinex","SOLUSD",1733495888942,20.34757936,236.02,235.93,20.34757936]
["bitfinex","SOLUSD",1733495889448,20.34757936,236.0,235.91,20.34757936]
["bitfinex","SOLUSD",1733495889626,20.34757936,235.98,235.89,40.34757936]
["bitfinex","SOLUSD",1733495889944,20.34757936,235.98,235.91,20.34757936]
["bitfinex","SOLUSD",1733495891140,20.34757936,235.98,235.89,40.34757936]
["bitfinex","SOLUSD",1733495891444,20.34757936,235.98,235.89,20.34757936]
["bitfinex","SOLUSD",1733495891649,20.34757936,235.98,235.86,6.3092]
["bitfinex","SOLUSD",1733495891650,20.34757936,235.94,235.86,6.3092]
["bitfinex","SOLUSD",1733495891949,20.34757936,235.96,235.87,20.34757936]
["bitfinex","SOLUSD",1733495892126,20.34757936,235.94,235.86,6.3092]
["bitfinex","SOLUSD",1733495892849,20.34757936,235.9,235.81,20.34757936]
["bitfinex","SOLUSD",1733495893055,20.34757936,235.88,235.8,6.4126]
["bitfinex","SOLUSD",1733495893362,20.34757936,235.84,235.77,20.34757936]
["bitfinex","SOLUSD",1733495893647,20.34757936,235.84,235.75,20.34757936]
["bitfinex","SOLUSD",1733495893848,20.34757936,235.9,235.82,20.34757936]
["bitfinex","SOLUSD",1733495894143,20.34757936,235.94,235.86,20.34757936]
["bitfinex","SOLUSD",1733495894348,10.5943,235.98,235.74,7.25394757]
["bitfinex","SOLUSD",1733495894349,20.34757936,235.92,235.84,20.34757936]
["bitfinex","SOLUSD",1733495894666,20.34757936,235.94,235.84,20.34757936]
["bitfinex","SOLUSD",1733495894955,20.34757936,235.89,235.82,20.34757936]
["bitfinex","SOLUSD",1733495895254,20.34757936,235.93,235.86,20.34757936]
["bitfinex","SOLUSD",1733495895469,20.34757936,235.95,235.86,20.34757936]
["bitfinex","SOLUSD",1733495896629,20.34757936,235.92,235.84,20.34757936]
["bitfinex","SOLUSD",1733495897555,20.34757936,235.92,235.82,20.34757936]
["bitfinex","SOLUSD",1733495897994,20.34757936,235.9,235.82,20.34757936]
["bitfinex","SOLUSD",1733495898130,20.34757936,235.92,235.84,20.34757936]
["bitfinex","SOLUSD",1733495898861,20.34757936,235.92,235.82,20.34757936]
["bitfinex","SOLUSD",1733495899163,40.34757936,235.96,235.88,20.34757936]
["bitfinex","SOLUSD",1733495900243,20.34757936,235.92,235.84,20.34757936]
["bitfinex","SOLUSD",1733495900940,20.34757936,235.9,235.82,20.34757936]
["bitfinex","SOLUSD",1733495901645,20.34757936,235.9,235.8,20.34757936]
["bitfinex","SOLUSD",1733495901878,20.34757936,235.9,235.82,20.34757936]
["bitfinex","SOLUSD",1733495902264,20.34757936,235.92,235.84,20.34757936]
["bitfinex","SOLUSD",1733495905065,20.34757936,235.94,235.86,20.34757936]
["bitfinex","SOLUSD",1733495905274,40.34757936,235.96,235.86,20.34757936]
["bitfinex","SOLUSD",1733495905587,20.34757936,235.96,235.88,20.34757936]
["bitfinex","SOLUSD",1733495905789,20.34757936,235.98,235.9,20.34757936]
["bitfinex","SOLUSD",1733495905999,20.34757936,236.02,235.92,20.34757936]
["bitfinex","SOLUSD",1733495906181,20.34757936,236.02,235.94,20.34757936]
["bitfinex","SOLUSD",1733495908765,13.98600446,236.03,235.87,2.14319998]
["bitfinex","SOLUSD",1733495908766,13.98600446,236.03,235.99,20.34757936]
["bitfinex","SOLUSD",1733495909167,13.98600446,236.03,235.97,20.34757936]
["bitfinex","SOLUSD",1733495909665,13.98600446,236.03,235.87,1.5075]
["bitfinex","SOLUSD",1733495909666,13.98600446,236.03,235.99,20.34757936]
["bitfinex","SOLUSD",1733495910181,13.98600446,236.03,235.97,20.34757936]
["bitfinex","SOLUSD",1733495911090,20.34757936,236.0,235.92,20.34757936]
["bitfinex","SOLUSD",1733495911398,20.34757936,236.02,235.94,20.34757936]
["bitfinex","SOLUSD",1733495911699,13.98600446,236.03,235.94,20.34757936]
["bitfinex","SOLUSD",1733495911871,20.34757936,236.02,235.94,20.34757936]
["bitfinex","SOLUSD",1733495912059,13.98600446,236.03,235.94,20.34757936]
["bitfinex","SOLUSD",1733495912267,13.98600446,236.03,235.98,20.34757936]
["bitfinex","SOLUSD",1733495912975,13.98600446,236.03,236.0,20.34757936]
["bitfinex","SOLUSD",1733495913392,20.34757936,236.1,236.02,20.34757936]
["bitfinex","SOLUSD",1733495913576,20.34757936,236.12,236.04,20.34757936]
["bitfinex","SOLUSD",1733495914396,20.34757936,236.1,236.02,20.34757936]
["bitfinex","SOLUSD",1733495914595,1.5236,236.13,236.06,20.34757936]
["bitfinex","SOLUSD",1733495914806,20.34757936,236.14,236.04,20.34757936]
["bitfinex","SOLUSD",1733495914967,20.34757936,236.12,236.04,20.34757936]
["bitfinex","SOLUSD",1733495915967,20.34757936,236.08,236.0,20.34757936]
["bitfinex","SOLUSD",1733495916366,10.5868,236.15,236.06,20.34757936]
["bitfinex","SOLUSD",1733495916698,20.34757936,236.16,236.08,20.34757936]
["bitfinex","SOLUSD",1733495916910,22.02207572,236.18,236.1,20.34757936]
["bitfinex","SOLUSD",1733495917113,20.34757936,236.22,236.14,20.34757936]
["bitfinex","SOLUSD",1733495917289,20.34757936,236.2,236.12,20.34757936]
["bitfinex","SOLUSD",1733495918519,20.34757936,236.18,236.08,20.34757936]
["bitfinex","SOLUSD",1733495918998,21.93187936,236.26,236.16,20.34757936]
["bitfinex","SOLUSD",1733495919321,20.34757936,236.26,236.18,20.34757936]
["bitfinex","SOLUSD",1733495919492,20.34757936,236.28,236.2,20.34757936]
["bitfinex","SOLUSD",1733495919993,20.34757936,236.3,236.22,20.34757936]
["bitfinex","SOLUSD",1733495920213,1.66614492,236.37,236.15,2.28603444]
["bitfinex","SOLUSD",1733495920214,10.5757,236.4,236.28,20.34757936]
["bitfinex","SOLUSD",1733495920390,20.34757936,236.38,236.3,20.34757936]
["bitfinex","SOLUSD",1733495920919,20.34757936,236.4,236.32,20.34757936]
["bitfinex","SOLUSD",1733495921712,20.34757936,236.36,236.26,20.34757936]
["bitfinex","SOLUSD",1733495922287,20.34757936,236.36,236.28,20.34757936]
["bitfinex","SOLUSD",1733495922692,20.34757936,236.36,236.26,20.34757936]
["bitfinex","SOLUSD",1733495922897,20.34757936,236.34,236.24,20.34757936]
["bitfinex","SOLUSD",1733495923130,20.34757936,236.32,236.24,20.34757936]
["bitfinex","SOLUSD",1733495923300,20.34757936,236.28,236.2,20.34757936]
["bitfinex","SOLUSD",1733495924584,20.34757936,236.26,236.17,20.34757936]
["bitfinex","SOLUSD",1733495926295,20.0,236.27,236.17,20.34757936]
["bitfinex","SOLUSD",1733495926495,20.34757936,236.26,236.17,20.34757936]
["bitfinex","SOLUSD",1733495926687,20.34757936,236.24,236.15,20.34757936]
["bitfinex","SOLUSD",1733495927399,20.34757936,236.22,236.13,20.34757936]
["bitfinex","SOLUSD",1733495927605,20.34757936,236.19,236.11,20.34757936]
["bitfinex","SOLUSD",1733495927808,20.34757936,236.19,236.09,20.34757936]
["bitfinex","SOLUSD",1733495927998,20.34757936,236.17,236.09,20.34757936]
["bitfinex","SOLUSD",1733495928719,20.34757936,236.15,236.07,20.34757936]
["bitfinex","SOLUSD",1733495928899,20.34757936,236.13,236.05,20.34757936]
["bitfinex","SOLUSD",1733495929527,20.34757936,236.13,236.03,20.34757936]
["bitfinex","SOLUSD",1733495929702,20.34757936,236.11,236.03,20.34757936]
["bitfinex","SOLUSD",1733495931020,20.34757936,236.09,236.01,20.34757936]
["bitfinex","SOLUSD",1733495932106,20.34757936,236.11,236.03,20.34757936]
["bitfinex","SOLUSD",1733495932399,20.34757936,236.17,236.09,20.34757936]
["bitfinex","SOLUSD",1733495932706,20.34757936,236.21,236.13,20.34757936]
["bitfinex","SOLUSD",1733495933621,20.34757936,236.23,236.15,20.34757936]
["bitfinex","SOLUSD",1733495933803,20.34757936,236.19,236.11,20.34757936]
["bitfinex","SOLUSD",1733495934427,20.34757936,236.21,236.11,20.34757936]
["bitfinex","SOLUSD",1733495936201,20.34757936,236.23,236.15,20.34757936]
["bitfinex","SOLUSD",1733495936400,20.34757936,236.25,236.17,20.34757936]
["bitfinex","SOLUSD",1733495938419,20.34757936,236.27,236.17,20.34757936]
["bitfinex","SOLUSD",1733495938822,20.34757936,236.27,236.19,20.34757936]
["bitfinex","SOLUSD",1733495939131,20.34757936,236.32,236.23,20.34757936]
["bitfinex","SOLUSD",1733495940430,20.34757936,236.3,236.21,20.34757936]
["bitfinex","SOLUSD",1733495941625,20.34757936,236.26,236.17,20.34757936]
["bitfinex","SOLUSD",1733495942003,20.34757936,236.19,236.12,6.436]
["bitfinex","SOLUSD",1733495942222,20.34757936,236.19,236.1,20.34757936]
["bitfinex","SOLUSD",1733495942423,20.34757936,236.21,236.12,20.34757936]
["bitfinex","SOLUSD",1733495942611,20.34757936,236.23,236.14,20.34757936]
["bitfinex","SOLUSD",1733495942820,20.34757936,236.25,236.16,20.34757936]
["bitfinex","SOLUSD",1733495943049,20.34757936,236.21,236.12,20.34757936]
["bitfinex","SOLUSD",1733495943809,31.7379,236.31,236.1,20.34757936]
["bitfinex","SOLUSD",1733495944012,20.34757936,236.17,236.1,20.34757936]
["bitfinex","SOLUSD",1733495944215,20.34757936,236.21,236.12,20.34757936]
["bitfinex","SOLUSD",1733495944627,20.34757936,236.17,236.08,21.98987936]
["bitfinex","SOLUSD",1733495944830,20.34757936,236.15,236.06,26.34797936]
["bitfinex","SOLUSD",1733495945134,20.34757936,236.11,236.02,20.34757936]
["bitfinex","SOLUSD",1733495945833,20.34757936,236.11,236.0,6.3397]
["bitfinex","SOLUSD",1733495945834,20.34757936,236.09,236.0,26.68727936]
["bitfinex","SOLUSD",1733495947540,20.34757936,236.09,236.0,20.34757936]
["bitfinex","SOLUSD",1733495947836,20.0,236.16,235.96,1.5387]
["bitfinex","SOLUSD",1733495947837,20.34757936,236.11,236.02,20.34757936]
["bitfinex","SOLUSD",1733495948011,20.0,236.16,236.0,20.34757936]
["bitfinex","SOLUSD",1733495948012,20.34757936,236.09,236.0,20.34757936]
["bitfinex","SOLUSD",1733495948215,20.34757936,236.07,235.98,20.34757936]
["bitfinex","SOLUSD",1733495949648,20.34757936,236.09,236.0,20.34757936]
["bitfinex","SOLUSD",1733495950213,20.34757936,236.07,235.98,20.34757936]
["bitfinex","SOLUSD",1733495950410,20.34757936,236.05,235.98,20.34757936]
["bitfinex","SOLUSD",1733495950733,20.34757936,236.07,236.0,20.34757936]
["bitfinex","SOLUSD",1733495951038,20.34757936,236.07,235.95,0.63554844]
["bitfinex","SOLUSD",1733495951039,20.34757936,236.07,235.98,20.34757936]
["bitfinex","SOLUSD",1733495951552,20.34757936,236.07,236.0,20.34757936]
["bitfinex","SOLUSD",1733495951935,20.34757936,236.07,235.98,20.34757936]
["bitfinex","SOLUSD",1733495952244,20.34757936,235.99,235.89,21.93097936]
["bitfinex","SOLUSD",1733495952455,20.34757936,235.97,235.89,20.34757936]
["bitfinex","SOLUSD",1733495952626,20.34757936,235.93,235.85,20.34757936]
["bitfinex","SOLUSD",1733495952819,20.34757936,235.93,235.83,1.6017]
["bitfinex","SOLUSD",1733495952820,20.34757936,235.93,235.83,21.94927936]
["bitfinex","SOLUSD",1733495953022,20.34757936,235.91,235.83,21.94927936]
["bitfinex","SOLUSD",1733495953362,20.34757936,235.89,235.81,26.56557936]
["bitfinex","SOLUSD",1733495953922,20.34757936,235.89,235.81,20.34757936]
["bitfinex","SOLUSD",1733495954542,20.34757936,235.91,235.83,20.34757936]
["bitfinex","SOLUSD",1733495954751,20.34757936,235.91,235.81,20.34757936]
["bitfinex","SOLUSD",1733495955244,20.34757936,235.91,235.83,20.34757936]
["bitfinex","SOLUSD",1733495955628,20.34757936,235.91,235.81,20.34757936]
["bitfinex","SOLUSD",1733495956230,20.34757936,235.91,235.83,20.34757936]
["bitfinex","SOLUSD",1733495956632,20.34757936,235.91,235.81,20.34757936]
["bitfinex","SOLUSD",1733495957068,20.34757936,235.93,235.83,20.34757936]
["bitfinex","SOLUSD",1733495957368,20.34757936,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733495957561,20.34757936,235.91,235.83,20.34757936]
["bitfinex","SOLUSD",1733495958376,20.34757936,235.97,235.89,20.34757936]
["bitfinex","SOLUSD",1733495958970,20.34757936,235.97,235.87,20.34757936]
["bitfinex","SOLUSD",1733495959834,20.34757936,235.97,235.89,20.34757936]
["bitfinex","SOLUSD",1733495960035,20.34757936,235.99,235.91,20.34757936]
["bitfinex","SOLUSD",1733495960465,20.34757936,235.97,235.89,20.34757936]
["bitfinex","SOLUSD",1733495960764,20.34757936,235.95,235.87,20.34757936]
["bitfinex","SOLUSD",1733495961276,20.34757936,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733495961442,20.34757936,235.91,235.83,20.34757936]
["bitfinex","SOLUSD",1733495961842,20.34757936,235.95,235.87,20.34757936]
["bitfinex","SOLUSD",1733495962270,20.34757936,235.95,235.85,20.34757936]
["bitfinex","SOLUSD",1733495962766,20.34757936,235.97,235.87,20.34757936]
["bitfinex","SOLUSD",1733495963267,41.67026765,236.07,235.82,20.34757936]
["bitfinex","SOLUSD",1733495963268,20.34757936,235.99,235.91,20.34757936]
["bitfinex","SOLUSD",1733495965260,20.34757936,236.05,235.95,20.34757936]
["bitfinex","SOLUSD",1733495965607,34.33114701,236.07,235.99,20.34757936]
["bitfinex","SOLUSD",1733495965965,34.33114701,236.07,235.97,20.34757936]
["bitfinex","SOLUSD",1733495966271,20.34757936,236.03,235.95,20.34757936]
["bitfinex","SOLUSD",1733495966459,20.34757936,236.05,235.97,20.34757936]
["bitfinex","SOLUSD",1733495967068,20.34757936,235.99,235.91,20.34757936]
["bitfinex","SOLUSD",1733495967372,20.34757936,235.95,235.87,20.34757936]
["bitfinex","SOLUSD",1733495967767,20.34757936,235.95,235.85,20.34757936]
["bitfinex","SOLUSD",1733495967957,20.34757936,235.93,235.83,26.97917936]
["bitfinex","SOLUSD",1733495968161,20.34757936,235.91,235.83,26.97917936]
["bitfinex","SOLUSD",1733495968657,20.34757936,235.89,235.81,20.34757936]
["bitfinex","SOLUSD",1733495968846,20.34757936,235.89,235.79,20.34757936]
["bitfinex","SOLUSD",1733495969850,10.5966,235.93,235.79,20.34757936]
["bitfinex","SOLUSD",1733495969851,20.34757936,235.87,235.79,20.34757936]
["bitfinex","SOLUSD",1733495973069,20.34757936,235.89,235.79,20.34757936]
["bitfinex","SOLUSD",1733495973274,20.34757936,235.91,235.83,20.34757936]
["bitfinex","SOLUSD",1733495973581,20.34757936,235.89,235.81,20.34757936]
["bitfinex","SOLUSD",1733495974252,1.71943879,235.96,235.81,20.34757936]
["bitfinex","SOLUSD",1733495974573,20.34757936,235.94,235.85,20.34757936]
["bitfinex","SOLUSD",1733495975183,20.34757936,235.96,235.89,20.34757936]
["bitfinex","SOLUSD",1733495975480,20.34757936,236.02,235.93,20.34757936]
["bitfinex","SOLUSD",1733495975680,20.34757936,236.02,235.95,20.34757936]
["bitfinex","SOLUSD",1733495976050,20.34757936,236.04,235.95,20.34757936]
["bitfinex","SOLUSD",1733495976250,20.34757936,236.06,235.97,20.34757936]
["bitfinex","SOLUSD",1733495976478,20.34757936,236.1,236.01,20.34757936]
["bitfinex","SOLUSD",1733495976653,20.34757936,236.12,236.05,20.34757936]
["bitfinex","SOLUSD",1733495976871,20.34757936,236.14,236.05,20.34757936]
["bitfinex","SOLUSD",1733495977583,20.34757936,236.16,236.05,20.34757936]
["bitfinex","SOLUSD",1733495977782,20.34757936,236.16,236.08,20.34757936]
["bitfinex","SOLUSD",1733495978793,20.34757936,236.14,236.06,20.34757936]
["bitfinex","SOLUSD",1733495979288,20.0,236.15,236.08,20.34757936]
["bitfinex","SOLUSD",1733495979466,20.34757936,236.16,236.08,20.34757936]
["bitfinex","SOLUSD",1733495980695,20.34757936,236.18,236.1,20.34757936]
["bitfinex","SOLUSD",1733495980985,20.34757936,236.2,236.12,20.34757936]
["bitfinex","SOLUSD",1733495981284,10.5838,236.21,236.1,20.34757936]
["bitfinex","SOLUSD",1733495981285,20.34757936,236.18,236.1,20.34757936]
["bitfinex","SOLUSD",1733495982176,20.34757936,236.16,236.08,20.34757936]
["bitfinex","SOLUSD",1733495982569,20.34757936,236.16,236.06,20.34757936]
["bitfinex","SOLUSD",1733495983767,20.34757936,236.14,236.06,20.34757936]
["bitfinex","SOLUSD",1733495984174,20.34757936,236.12,236.04,20.34757936]
["bitfinex","SOLUSD",1733495985368,20.0,236.14,235.96,0.63536459]
["bitfinex","SOLUSD",1733495985601,20.34757936,236.1,236.02,20.34757936]
["bitfinex","SOLUSD",1733495985771,20.34757936,236.04,235.94,6.1057]
["bitfinex","SOLUSD",1733495985974,20.34757936,236.0,235.94,6.1057]
["bitfinex","SOLUSD",1733495986176,20.34757936,236.0,235.93,20.34757936]
["bitfinex","SOLUSD",1733495986371,20.34757936,236.0,235.91,20.34757936]
["bitfinex","SOLUSD",1733495987190,20.34757936,235.98,235.91,20.34757936]
["bitfinex","SOLUSD",1733495987402,20.34757936,236.0,235.91,20.34757936]
["bitfinex","SOLUSD",1733495988267,20.34757936,235.98,235.89,20.34757936]
["bitfinex","SOLUSD",1733495988474,20.34757936,235.96,235.89,20.34757936]
["bitfinex","SOLUSD",1733495989218,20.34757936,235.92,235.83,21.99787936]
["bitfinex","SOLUSD",1733495989401,20.34757936,235.92,235.83,20.34757936]
["bitfinex","SOLUSD",1733495989697,20.34757936,235.9,235.81,26.78787936]
["bitfinex","SOLUSD",1733495990109,20.34757936,235.88,235.79,20.34757936]
["bitfinex","SOLUSD",1733495990272,20.34757936,235.95,235.79,20.34757936]
["bitfinex","SOLUSD",1733495990273,20.34757936,235.86,235.79,20.34757936]
["bitfinex","SOLUSD",1733495990469,20.34757936,235.86,235.76,20.34757936]
["bitfinex","SOLUSD",1733495991096,20.34757936,235.84,235.76,20.34757936]
["bitfinex","SOLUSD",1733495991593,20.34757936,235.86,235.78,20.34757936]
["bitfinex","SOLUSD",1733495991775,20.34757936,235.88,235.8,20.34757936]
["bitfinex","SOLUSD",1733495992176,20.34757936,235.94,235.86,20.34757936]
["bitfinex","SOLUSD",1733495992377,20.34757936,235.98,235.9,20.34757936]
["bitfinex","SOLUSD",1733495992587,20.34757936,235.94,235.86,20.34757936]
["bitfinex","SOLUSD",1733495993072,20.34757936,235.96,235.88,20.34757936]
["bitfinex","SOLUSD",1733495994213,20.34757936,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1733495994214,20.34757936,235.94,235.84,44.12446336]
["bitfinex","SOLUSD",1733495994572,20.34757936,235.94,235.86,20.34757936]
["bitfinex","SOLUSD",1733495995779,20.34757936,235.96,235.88,20.34757936]
["bitfinex","SOLUSD",1733495996080,20.34757936,235.98,235.9,20.34757936]
["bitfinex","SOLUSD",1733495996579,20.34757936,235.97,235.89,20.34757936]
["bitfinex","SOLUSD",1733495997678,20.34757936,235.99,235.89,20.34757936]
["bitfinex","SOLUSD",1733495998506,20.34757936,236.03,235.93,20.34757936]
["bitfinex","SOLUSD",1733495998801,20.34757936,236.06,235.97,20.34757936]
["bitfinex","SOLUSD",1733495998975,10.5888,236.1,235.93,1.5978]
["bitfinex","SOLUSD",1733495998976,20.34757936,236.02,235.93,21.94537936]
["bitfinex","SOLUSD",1733495999177,20.34757936,236.0,235.91,20.34757936]
["bitfinex","SOLUSD",1733496001507,20.34757936,235.98,235.89,26.54607936]
["bitfinex","SOLUSD",1733496001699,20.34757936,236.02,235.95,20.34757936]
["bitfinex","SOLUSD",1733496002082,6.5546,236.06,235.89,6.83419284]
["bitfinex","SOLUSD",1733496002083,20.34757936,236.0,235.93,20.34757936]
["bitfinex","SOLUSD",1733496003384,20.34757936,236.02,235.93,20.34757936]
["bitfinex","SOLUSD",1733496003679,20.34757936,236.08,235.99,20.34757936]
["bitfinex","SOLUSD",1733496004289,20.34757936,236.08,236.01,20.34757936]
["bitfinex","SOLUSD",1733496004493,20.34757936,236.08,235.94,0.63557532]
["bitfinex","SOLUSD",1733496004494,13.98202419,236.09,236.03,20.34757936]
["bitfinex","SOLUSD",1733496004983,13.98202419,236.09,236.01,20.34757936]
["bitfinex","SOLUSD",1733496005183,20.34757936,236.08,235.99,20.34757936]
["bitfinex","SOLUSD",1733496005387,13.98202419,236.09,235.64,228.75405861]
["bitfinex","SOLUSD",1733496005388,20.34757936,236.04,235.95,20.34757936]
["bitfinex","SOLUSD",1733496005612,13.98202419,236.09,235.93,0.63542365]
["bitfinex","SOLUSD",1733496005613,20.34757936,236.0,235.93,20.34757936]
["bitfinex","SOLUSD",1733496005815,20.34757936,236.0,235.91,20.34757936]
["bitfinex","SOLUSD",1733496006616,20.34757936,236.04,235.95,20.34757936]
["bitfinex","SOLUSD",1733496006816,20.34757936,236.02,235.93,20.34757936]
["bitfinex","SOLUSD",1733496007390,20.34757936,236.0,235.91,20.34757936]
["bitfinex","SOLUSD",1733496007587,20.34757936,235.98,235.89,26.54607936]
["bitfinex","SOLUSD",1733496007792,20.34757936,235.95,235.89,6.1985]
["bitfinex","SOLUSD",1733496007990,20.34757936,235.95,235.87,20.34757936]
["bitfinex","SOLUSD",1733496008202,20.34757936,235.93,235.83,26.43097936]
["bitfinex","SOLUSD",1733496008395,20.34757936,235.89,235.83,6.0834]
["bitfinex","SOLUSD",1733496009112,20.34757936,235.89,235.81,20.34757936]
["bitfinex","SOLUSD",1733496009292,20.34757936,235.87,235.79,20.34757936]
["bitfinex","SOLUSD",1733496010186,20.34757936,235.89,235.77,6.90301619]
["bitfinex","SOLUSD",1733496010392,20.34757936,235.91,235.83,20.34757936]
["bitfinex","SOLUSD",1733496010662,20.34757936,235.96,235.87,20.34757936]
["bitfinex","SOLUSD",1733496010917,20.34757936,235.94,235.87,20.34757936]
["bitfinex","SOLUSD",1733496011124,20.34757936,235.96,235.89,20.34757936]
["bitfinex","SOLUSD",1733496011416,8.35884846,236.03,235.91,20.34757936]
["bitfinex","SOLUSD",1733496011417,20.34757936,236.0,235.91,20.34757936]
["bitfinex","SOLUSD",1733496011813,20.34757936,235.96,235.89,20.34757936]
["bitfinex","SOLUSD",1733496012007,20.34757936,235.98,235.89,20.34757936]
["bitfinex","SOLUSD",1733496012323,20.34757936,236.0,235.91,20.34757936]
["bitfinex","SOLUSD",1733496012491,20.34757936,235.98,235.89,20.34757936]
["bitfinex","SOLUSD",1733496012695,20.34757936,235.94,235.85,20.34757936]
["bitfinex","SOLUSD",1733496013316,20.34757936,235.9,235.81,20.34757936]
["bitfinex","SOLUSD",1733496013506,167.473,236.05,235.77,6.267]
["bitfinex","SOLUSD",1733496013507,20.34757936,235.86,235.79,20.34757936]
["bitfinex","SOLUSD",1733496013705,20.34757936,235.84,235.77,26.61457936]
["bitfinex","SOLUSD",1733496014020,26.51597936,235.95,235.75,20.34757936]
["bitfinex","SOLUSD",1733496014021,20.34757936,235.82,235.75,20.34757936]
["bitfinex","SOLUSD",1733496014320,20.34757936,235.8,235.71,26.37707936]
["bitfinex","SOLUSD",1733496014544,20.34757936,235.76,235.69,20.34757936]
["bitfinex","SOLUSD",1733496014717,20.34757936,235.76,235.67,20.34757936]
["bitfinex","SOLUSD",1733496015334,20.34757936,235.72,235.6,0.63630609]
["bitfinex","SOLUSD",1733496015519,20.34757936,235.72,235.63,20.34757936]
["bitfinex","SOLUSD",1733496015720,20.34757936,235.72,235.65,20.34757936]
["bitfinex","SOLUSD",1733496015931,20.34757936,235.74,235.65,20.34757936]
["bitfinex","SOLUSD",1733496016439,20.34757936,235.82,235.73,20.34757936]
["bitfinex","SOLUSD",1733496017009,20.34757936,235.84,235.77,20.34757936]
["bitfinex","SOLUSD",1733496017913,20.34757936,235.84,235.75,20.34757936]
["bitfinex","SOLUSD",1733496018230,20.34757936,235.88,235.81,20.34757936]
["bitfinex","SOLUSD",1733496018426,20.34757936,235.84,235.75,20.34757936]
["bitfinex","SOLUSD",1733496018910,20.34757936,235.76,235.69,20.34757936]
["bitfinex","SOLUSD",1733496019116,20.34757936,235.74,235.66,20.34757936]
["bitfinex","SOLUSD",1733496020150,20.34757936,235.7,235.61,20.34757936]
["bitfinex","SOLUSD",1733496020318,33.2055852,235.7,235.61,33.2055852]
["bitfinex","SOLUSD",1733496020517,33.2055852,235.68,235.59,33.2055852]
["bitfinex","SOLUSD",1733496021235,33.2055852,235.64,235.57,0.5077691]
["bitfinex","SOLUSD",1733496021750,33.2055852,235.62,235.57,0.5077691]
["bitfinex","SOLUSD",1733496022116,33.2055852,235.58,235.57,0.5077691]
["bitfinex","SOLUSD",1733496022649,33.2055852,235.58,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496022650,90.1880544,235.58,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496022946,56.9824692,235.58,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496023324,90.1880544,235.58,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496023644,33.2055852,235.58,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496025230,33.2055852,235.6,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496025418,4.22307715,235.63,235.57,33.2056543]
["bitfinex","SOLUSD",1733496025621,4.22307715,235.63,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496025933,33.2055852,235.6,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496026135,33.2055852,235.58,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496026322,33.2055852,235.6,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496026517,33.2055852,235.62,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496026916,33.2055852,235.58,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496028430,56.9824692,235.58,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496028837,33.2055852,235.58,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496031656,33.2055852,235.6,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496032249,33.2055852,235.64,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496032654,33.2055852,235.62,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496033837,33.2055852,235.69,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496033838,33.2055852,235.58,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496037170,56.9824692,235.58,235.57,6.91e-05]
["bitfinex","SOLUSD",1733496038553,20.0,235.54,235.3,1.71429157]
["bitfinex","SOLUSD",1733496038743,33.2055852,235.44,235.36,33.2055852]
["bitfinex","SOLUSD",1733496038945,14.01618983,235.52,235.38,33.2055852]
["bitfinex","SOLUSD",1733496038946,33.2055852,235.46,235.38,33.2055852]
["bitfinex","SOLUSD",1733496040036,33.2055852,235.48,235.38,33.2055852]
["bitfinex","SOLUSD",1733496040465,33.2055852,235.48,235.4,33.2055852]
["bitfinex","SOLUSD",1733496040642,33.2055852,235.5,235.42,33.2055852]
["bitfinex","SOLUSD",1733496041040,33.2055852,235.52,235.44,33.2055852]
["bitfinex","SOLUSD",1733496043264,47.21943338,235.56,235.48,33.2055852]
["bitfinex","SOLUSD",1733496043479,33.2055852,235.61,235.54,33.2055852]
["bitfinex","SOLUSD",1733496043644,33.2055852,235.61,235.52,33.2055852]
["bitfinex","SOLUSD",1733496043970,33.2055852,235.57,235.49,6.6139]
["bitfinex","SOLUSD",1733496044348,33.2055852,235.57,235.48,1.5743]
["bitfinex","SOLUSD",1733496044349,33.2055852,235.53,235.45,33.2055852]
["bitfinex","SOLUSD",1733496044583,33.2055852,235.51,235.46,20.0]
["bitfinex","SOLUSD",1733496044742,33.2055852,235.49,235.43,6.6139]
["bitfinex","SOLUSD",1733496045647,33.2055852,235.51,235.43,6.6139]
["bitfinex","SOLUSD",1733496045841,33.2055852,235.49,235.43,6.6139]
["bitfinex","SOLUSD",1733496046169,20.47027107,235.49,235.43,6.6139]
["bitfinex","SOLUSD",1733496046472,20.47027107,235.47,235.38,20.47027107]
["bitfinex","SOLUSD",1733496046668,20.47027107,235.45,235.37,6.1277]
["bitfinex","SOLUSD",1733496047175,20.47027107,235.43,235.37,6.1277]
["bitfinex","SOLUSD",1733496047345,20.47027107,235.43,235.34,1.608]
["bitfinex","SOLUSD",1733496047548,20.47027107,235.41,235.34,1.608]
["bitfinex","SOLUSD",1733496047750,20.47027107,235.41,235.33,20.97804017]
["bitfinex","SOLUSD",1733496048250,20.47027107,235.41,235.33,0.5077691]
["bitfinex","SOLUSD",1733496049475,20.47027107,235.39,235.33,0.5077691]
["bitfinex","SOLUSD",1733496050272,20.47027107,235.43,235.33,20.97804017]
["bitfinex","SOLUSD",1733496051175,20.47027107,235.43,235.35,20.47027107]
["bitfinex","SOLUSD",1733496051955,20.47027107,235.43,235.33,31.60104017]
["bitfinex","SOLUSD",1733496052164,20.47027107,235.41,235.33,20.97804017]
["bitfinex","SOLUSD",1733496054168,20.47027107,235.39,235.33,0.5077691]
["bitfinex","SOLUSD",1733496054351,20.47027107,235.35,235.33,0.5077691]
["bitfinex","SOLUSD",1733496055273,23.776884,235.34,235.33,0.5077691]
["bitfinex","SOLUSD",1733496055650,20.47027107,235.35,235.33,0.5077691]
["bitfinex","SOLUSD",1733496056268,23.776884,235.34,235.33,0.5077691]
["bitfinex","SOLUSD",1733496056968,20.47027107,235.35,235.33,0.5077691]
["bitfinex","SOLUSD",1733496058668,20.47027107,235.39,235.33,0.5077691]
["bitfinex","SOLUSD",1733496058978,20.47027107,235.41,235.33,20.97804017]
["bitfinex","SOLUSD",1733496059160,20.47027107,235.43,235.35,20.47027107]
["bitfinex","SOLUSD",1733496059347,20.47027107,235.45,235.37,20.47027107]
["bitfinex","SOLUSD",1733496059548,20.47027107,235.43,235.35,20.47027107]
["bitfinex","SOLUSD",1733496059774,6.5744,235.51,235.34,6.4454]
["bitfinex","SOLUSD",1733496059775,20.47027107,235.41,235.34,6.4454]
["bitfinex","SOLUSD",1733496061165,20.47027107,235.43,235.35,20.47027107]
["bitfinex","SOLUSD",1733496061851,20.47027107,235.41,235.34,6.4454]
["bitfinex","SOLUSD",1733496062344,20.47027107,235.39,235.33,0.5077691]
["bitfinex","SOLUSD",1733496062548,20.47027107,235.37,235.33,0.5077691]
["bitfinex","SOLUSD",1733496062746,20.47027107,235.39,235.33,0.5077691]
["bitfinex","SOLUSD",1733496062976,20.47027107,235.43,235.35,20.47027107]
["bitfinex","SOLUSD",1733496063349,20.47027107,235.45,235.35,20.47027107]
["bitfinex","SOLUSD",1733496063750,20.47027107,235.45,235.37,20.47027107]
["bitfinex","SOLUSD",1733496064684,20.47027107,235.47,235.39,20.47027107]
["bitfinex","SOLUSD",1733496065046,10.6136,235.55,235.37,20.0]
["bitfinex","SOLUSD",1733496065047,20.47027107,235.43,235.37,20.0]
["bitfinex","SOLUSD",1733496065788,20.47027107,235.43,235.38,20.0]
["bitfinex","SOLUSD",1733496066149,20.47027107,235.43,235.36,20.0]
["bitfinex","SOLUSD",1733496066377,31.8405,235.55,235.37,20.47027107]
["bitfinex","SOLUSD",1733496066378,20.47027107,235.45,235.37,20.47027107]
["bitfinex","SOLUSD",1733496066575,20.47027107,235.47,235.37,20.47027107]
["bitfinex","SOLUSD",1733496067082,20.47027107,235.45,235.37,20.47027107]
["bitfinex","SOLUSD",1733496067288,20.47027107,235.41,235.33,20.97804017]
["bitfinex","SOLUSD",1733496067684,20.47027107,235.43,235.35,20.47027107]
["bitfinex","SOLUSD",1733496067891,20.47027107,235.45,235.37,20.47027107]
["bitfinex","SOLUSD",1733496068098,20.47027107,235.45,235.34,10.6229]
["bitfinex","SOLUSD",1733496068271,20.47027107,235.38,235.33,0.5077691]
["bitfinex","SOLUSD",1733496068576,20.47027107,235.4,235.33,0.5077691]
["bitfinex","SOLUSD",1733496068783,20.47027107,235.42,235.33,20.97804017]
["bitfinex","SOLUSD",1733496069081,20.47027107,235.46,235.37,20.47027107]
["bitfinex","SOLUSD",1733496069276,20.47027107,235.44,235.37,20.47027107]
["bitfinex","SOLUSD",1733496069578,20.47027107,235.42,235.35,20.47027107]
["bitfinex","SOLUSD",1733496069964,20.47027107,235.44,235.35,20.47027107]
["bitfinex","SOLUSD",1733496070171,20.47027107,235.46,235.37,20.47027107]
["bitfinex","SOLUSD",1733496070715,20.47027107,235.48,235.39,20.47027107]
["bitfinex","SOLUSD",1733496071678,20.47027107,235.4,235.33,0.5077691]
["bitfinex","SOLUSD",1733496072056,20.47027107,235.42,235.33,20.97804017]
["bitfinex","SOLUSD",1733496072382,20.47027107,235.4,235.33,0.5077691]
["bitfinex","SOLUSD",1733496072987,20.47027107,235.42,235.33,20.97804017]
["bitfinex","SOLUSD",1733496073280,157.83065502,235.56,235.33,41.61528176]
["bitfinex","SOLUSD",1733496073484,20.47027107,235.4,235.33,0.5077691]
["bitfinex","SOLUSD",1733496073668,20.47027107,235.38,235.33,0.5077691]
["bitfinex","SOLUSD",1733496073852,20.47027107,235.34,235.33,0.5077691]
["bitfinex","SOLUSD",1733496074593,44.24715507,235.34,235.33,0.5077691]
["bitfinex","SOLUSD",1733496075791,20.47027107,235.34,235.33,0.5077691]
["bitfinex","SOLUSD",1733496077575,44.24715507,235.34,235.33,0.5077691]
["bitfinex","SOLUSD",1733496078218,20.0,235.3,235.17,20.47027107]
["bitfinex","SOLUSD",1733496078362,20.47027107,235.31,235.21,20.47027107]
["bitfinex","SOLUSD",1733496078686,20.47027107,235.33,235.23,20.47027107]
["bitfinex","SOLUSD",1733496078885,20.47027107,235.35,235.25,20.47027107]
["bitfinex","SOLUSD",1733496079192,20.47027107,235.35,235.27,20.47027107]
["bitfinex","SOLUSD",1733496080261,20.47027107,235.35,235.22,0.63743144]
["bitfinex","SOLUSD",1733496080464,20.47027107,235.44,235.33,20.47027107]
["bitfinex","SOLUSD",1733496080671,20.47027107,235.48,235.4,20.47027107]
["bitfinex","SOLUSD",1733496080967,20.47027107,235.5,235.42,20.47027107]
["bitfinex","SOLUSD",1733496081177,20.47027107,235.48,235.4,20.47027107]
["bitfinex","SOLUSD",1733496081561,20.47027107,235.5,235.42,20.47027107]
["bitfinex","SOLUSD",1733496081990,20.47027107,235.52,235.44,20.47027107]
["bitfinex","SOLUSD",1733496082291,20.47027107,235.54,235.46,20.47027107]
["bitfinex","SOLUSD",1733496082493,20.47027107,235.58,235.5,20.47027107]
["bitfinex","SOLUSD",1733496083181,20.47027107,235.56,235.48,20.47027107]
["bitfinex","SOLUSD",1733496083693,20.47027107,235.61,235.54,20.47027107]
["bitfinex","SOLUSD",1733496083880,20.47027107,235.63,235.54,20.47027107]
["bitfinex","SOLUSD",1733496084066,20.47027107,235.61,235.52,20.47027107]
["bitfinex","SOLUSD",1733496084270,5.5172241,235.71,235.58,20.47027107]
["bitfinex","SOLUSD",1733496084471,20.47027107,235.69,235.6,20.47027107]
["bitfinex","SOLUSD",1733496084890,20.47027107,235.65,235.56,20.47027107]
["bitfinex","SOLUSD",1733496085094,20.47027107,235.61,235.54,20.47027107]
["bitfinex","SOLUSD",1733496085390,20.47027107,235.63,235.54,20.47027107]
["bitfinex","SOLUSD",1733496085787,20.47027107,235.65,235.56,20.47027107]
["bitfinex","SOLUSD",1733496085967,20.47027107,235.65,235.58,20.47027107]
["bitfinex","SOLUSD",1733496086304,20.47027107,235.65,235.56,20.47027107]
["bitfinex","SOLUSD",1733496086492,20.47027107,235.63,235.54,20.47027107]
["bitfinex","SOLUSD",1733496087193,20.47027107,235.63,235.56,20.47027107]
["bitfinex","SOLUSD",1733496087394,20.47027107,235.7,235.62,20.47027107]
["bitfinex","SOLUSD",1733496087894,34.47780245,235.66,235.58,20.47027107]
["bitfinex","SOLUSD",1733496088104,20.47027107,235.64,235.55,20.47027107]
["bitfinex","SOLUSD",1733496088406,20.47027107,235.64,235.57,20.47027107]
["bitfinex","SOLUSD",1733496089089,34.47780245,235.66,235.57,20.47027107]
["bitfinex","SOLUSD",1733496089473,20.47027107,235.62,235.53,40.47027107]
["bitfinex","SOLUSD",1733496089675,34.47780245,235.66,235.57,20.47027107]
["bitfinex","SOLUSD",1733496089991,20.47027107,235.62,235.53,20.47027107]
["bitfinex","SOLUSD",1733496090196,20.47027107,235.6,235.51,20.47027107]
["bitfinex","SOLUSD",1733496090397,20.47027107,235.6,235.44,10.618]
["bitfinex","SOLUSD",1733496090398,34.47780245,235.66,235.57,20.47027107]
["bitfinex","SOLUSD",1733496090572,14.00753138,235.66,235.59,20.47027107]
["bitfinex","SOLUSD",1733496090777,14.00753138,235.66,235.61,20.47027107]
["bitfinex","SOLUSD",1733496091799,14.00753138,235.66,235.59,20.47027107]
["bitfinex","SOLUSD",1733496092106,20.47027107,235.61,235.53,20.47027107]
["bitfinex","SOLUSD",1733496092407,20.47027107,235.59,235.51,20.47027107]
["bitfinex","SOLUSD",1733496093613,20.47027107,235.67,235.57,20.47027107]
["bitfinex","SOLUSD",1733496093792,20.47027107,235.67,235.6,20.47027107]
["bitfinex","SOLUSD",1733496094309,20.47027107,235.69,235.6,20.47027107]
["bitfinex","SOLUSD",1733496094475,20.47027107,235.73,235.64,20.47027107]
["bitfinex","SOLUSD",1733496095296,20.47027107,235.75,235.66,20.47027107]
["bitfinex","SOLUSD",1733496095505,20.47027107,235.71,235.64,20.47027107]
["bitfinex","SOLUSD",1733496096003,20.47027107,235.69,235.62,20.47027107]
["bitfinex","SOLUSD",1733496096212,20.47027107,235.71,235.62,20.47027107]
["bitfinex","SOLUSD",1733496096579,20.47027107,235.71,235.64,20.47027107]
["bitfinex","SOLUSD",1733496096989,20.47027107,235.75,235.66,20.47027107]
["bitfinex","SOLUSD",1733496097191,20.47027107,235.71,235.62,20.47027107]
["bitfinex","SOLUSD",1733496098017,20.47027107,235.69,235.62,20.47027107]
["bitfinex","SOLUSD",1733496098221,20.47027107,235.67,235.59,1.5495]
["bitfinex","SOLUSD",1733496098517,20.47027107,235.67,235.6,20.47027107]
["bitfinex","SOLUSD",1733496099819,20.47027107,235.65,235.58,20.47027107]
["bitfinex","SOLUSD",1733496100298,20.47027107,235.65,235.56,40.47027107]
["bitfinex","SOLUSD",1733496100915,20.47027107,235.65,235.58,20.47027107]
["bitfinex","SOLUSD",1733496101508,20.47027107,235.71,235.62,20.47027107]
["bitfinex","SOLUSD",1733496101705,20.47027107,235.73,235.64,20.47027107]
["bitfinex","SOLUSD",1733496102018,20.47027107,235.73,235.66,20.47027107]
["bitfinex","SOLUSD",1733496102594,20.47027107,235.77,235.68,20.47027107]
["bitfinex","SOLUSD",1733496102796,20.47027107,235.81,235.72,20.47027107]
["bitfinex","SOLUSD",1733496103015,20.47027107,235.81,235.74,20.47027107]
["bitfinex","SOLUSD",1733496103224,20.47027107,235.81,235.72,20.47027107]
["bitfinex","SOLUSD",1733496103397,20.47027107,235.81,235.74,20.47027107]
["bitfinex","SOLUSD",1733496103598,13.9985585,235.82,235.78,20.47027107]
["bitfinex","SOLUSD",1733496103834,13.9985585,235.82,235.74,0.63617349]
["bitfinex","SOLUSD",1733496103995,13.9985585,235.82,235.8,20.47027107]
["bitfinex","SOLUSD",1733496104324,13.9985585,235.82,235.78,20.47027107]
["bitfinex","SOLUSD",1733496104734,34.46882957,235.82,235.74,20.47027107]
["bitfinex","SOLUSD",1733496105209,34.46882957,235.82,235.78,20.47027107]
["bitfinex","SOLUSD",1733496105210,13.9985585,235.82,235.78,20.47027107]
["bitfinex","SOLUSD",1733496105604,13.9985585,235.82,235.8,20.47027107]
["bitfinex","SOLUSD",1733496105818,13.9985585,235.82,235.76,20.47027107]
["bitfinex","SOLUSD",1733496106033,13.9985585,235.82,235.74,20.47027107]
["bitfinex","SOLUSD",1733496106034,34.46882957,235.82,235.74,20.47027107]
["bitfinex","SOLUSD",1733496107210,13.9985585,235.82,235.76,20.47027107]
["bitfinex","SOLUSD",1733496107606,34.46882957,235.82,235.74,20.47027107]
["bitfinex","SOLUSD",1733496108611,13.9985585,235.82,235.76,20.47027107]
["bitfinex","SOLUSD",1733496109014,13.9985585,235.82,235.78,20.47027107]
["bitfinex","SOLUSD",1733496109509,13.9985585,235.82,235.76,20.47027107]
["bitfinex","SOLUSD",1733496111320,20.47027107,235.86,235.78,20.47027107]
["bitfinex","SOLUSD",1733496111733,20.47027107,235.88,235.8,20.47027107]
["bitfinex","SOLUSD",1733496111938,20.47027107,235.9,235.82,20.47027107]
["bitfinex","SOLUSD",1733496112809,20.97804017,235.92,235.82,20.47027107]
["bitfinex","SOLUSD",1733496113009,20.47027107,235.84,235.74,20.47027107]
["bitfinex","SOLUSD",1733496113226,20.47027107,235.82,235.74,20.47027107]
["bitfinex","SOLUSD",1733496113443,20.47027107,235.8,235.71,20.47027107]
["bitfinex","SOLUSD",1733496113737,20.47027107,235.82,235.75,20.47027107]
["bitfinex","SOLUSD",1733496114118,20.47027107,235.84,235.75,20.47027107]
["bitfinex","SOLUSD",1733496115134,10.5975,235.91,235.69,21.10647432]
["bitfinex","SOLUSD",1733496115135,20.47027107,235.88,235.79,20.47027107]
["bitfinex","SOLUSD",1733496115517,20.47027107,235.88,235.81,20.47027107]
["bitfinex","SOLUSD",1733496116653,20.47027107,235.88,235.79,20.47027107]
["bitfinex","SOLUSD",1733496117008,20.47027107,235.86,235.77,20.47027107]
["bitfinex","SOLUSD",1733496117231,20.47027107,235.84,235.75,20.47027107]
["bitfinex","SOLUSD",1733496117629,20.47027107,235.8,235.73,20.0]
["bitfinex","SOLUSD",1733496118038,23.776884,235.91,235.66,1.6318]
["bitfinex","SOLUSD",1733496118039,20.47027107,235.78,235.69,20.47027107]
["bitfinex","SOLUSD",1733496118929,20.47027107,235.76,235.67,20.47027107]
["bitfinex","SOLUSD",1733496119930,20.47027107,235.74,235.65,20.47027107]
["bitfinex","SOLUSD",1733496120140,1.5338,235.8,235.62,6.1812]
["bitfinex","SOLUSD",1733496120141,20.47027107,235.72,235.63,20.47027107]
["bitfinex","SOLUSD",1733496120327,20.47027107,235.67,235.58,20.47027107]
["bitfinex","SOLUSD",1733496120641,20.47027107,235.65,235.58,20.47027107]
["bitfinex","SOLUSD",1733496120941,20.47027107,235.65,235.56,20.47027107]
["bitfinex","SOLUSD",1733496123266,20.47027107,235.61,235.54,20.47027107]
["bitfinex","SOLUSD",1733496123543,20.47027107,235.59,235.52,20.47027107]
["bitfinex","SOLUSD",1733496123725,20.47027107,235.59,235.5,26.93037107]
["bitfinex","SOLUSD",1733496124250,20.47027107,235.63,235.54,20.47027107]
["bitfinex","SOLUSD",1733496124542,20.47027107,235.69,235.62,20.47027107]
["bitfinex","SOLUSD",1733496125040,20.47027107,235.73,235.66,20.47027107]
["bitfinex","SOLUSD",1733496125242,20.47027107,235.77,235.68,20.47027107]
["bitfinex","SOLUSD",1733496125447,20.47027107,235.73,235.64,20.47027107]
["bitfinex","SOLUSD",1733496125825,20.47027107,235.71,235.62,20.47027107]
["bitfinex","SOLUSD",1733496126352,20.47027107,235.68,235.6,20.47027107]
["bitfinex","SOLUSD",1733496126940,1.70502225,235.86,235.62,1.87548]
["bitfinex","SOLUSD",1733496127161,135.7,235.94,235.62,1.87548]
["bitfinex","SOLUSD",1733496127162,0.5077691,235.92,235.85,20.47027107]
["bitfinex","SOLUSD",1733496127332,0.5077691,235.92,235.89,20.47027107]
["bitfinex","SOLUSD",1733496127532,0.5077691,235.92,235.91,20.47027107]
["bitfinex","SOLUSD",1733496128953,0.5077691,235.92,235.89,20.47027107]
["bitfinex","SOLUSD",1733496129256,0.5077691,235.92,235.91,20.47027107]
["bitfinex","SOLUSD",1733496130257,0.5077691,235.92,235.91,33.11863124]
["bitfinex","SOLUSD",1733496132046,0.5077691,235.92,235.87,33.11863124]
["bitfinex","SOLUSD",1733496132354,33.62640034,235.92,235.83,33.11863124]
["bitfinex","SOLUSD",1733496132553,33.11863124,235.9,235.83,33.11863124]
["bitfinex","SOLUSD",1733496132750,33.11863124,235.9,235.81,33.11863124]
["bitfinex","SOLUSD",1733496132931,33.62640034,235.92,235.85,33.11863124]
["bitfinex","SOLUSD",1733496133137,0.5077691,235.92,235.85,33.11863124]
["bitfinex","SOLUSD",1733496133351,0.5077691,235.92,235.87,33.11863124]
["bitfinex","SOLUSD",1733496133850,0.5077691,235.92,235.85,33.11863124]
["bitfinex","SOLUSD",1733496134047,33.62640034,235.92,235.85,33.11863124]
["bitfinex","SOLUSD",1733496134269,0.5077691,235.92,235.87,33.11863124]
["bitfinex","SOLUSD",1733496134556,33.62640034,235.92,235.83,33.11863124]
["bitfinex","SOLUSD",1733496135338,33.62640034,235.92,235.85,33.11863124]
["bitfinex","SOLUSD",1733496135767,0.5077691,235.92,235.85,33.11863124]
["bitfinex","SOLUSD",1733496136236,0.5077691,235.92,235.87,33.11863124]
["bitfinex","SOLUSD",1733496136567,0.5077691,235.92,235.89,33.11863124]
["bitfinex","SOLUSD",1733496137470,0.5077691,235.92,235.87,33.11863124]
["bitfinex","SOLUSD",1733496138037,0.5077691,235.92,235.89,33.11863124]
["bitfinex","SOLUSD",1733496138861,0.5077691,235.92,235.91,33.11863124]
["bitfinex","SOLUSD",1733496140342,0.5077691,235.92,235.91,56.89551524]
["bitfinex","SOLUSD",1733496141144,6.91e-05,235.92,235.91,57.14649524]
["bitfinex","SOLUSD",1733496141358,6.91e-05,235.92,235.91,57.78201375]
["bitfinex","SOLUSD",1733496142843,6.91e-05,235.92,235.91,57.53103375]
["bitfinex","SOLUSD",1733496143044,6.91e-05,235.92,235.91,56.89551524]
["bitfinex","SOLUSD",1733496144944,6.91e-05,235.92,235.91,33.11863124]
["bitfinex","SOLUSD",1733496145671,6.91e-05,235.92,235.89,33.11863124]
["bitfinex","SOLUSD",1733496146548,6.91e-05,235.92,235.91,33.11863124]
["bitfinex","SOLUSD",1733496147465,6.91e-05,235.92,235.89,33.11863124]
["bitfinex","SOLUSD",1733496147974,6.91e-05,235.92,235.87,33.11863124]
["bitfinex","SOLUSD",1733496149046,33.11863124,235.91,235.83,33.11863124]
["bitfinex","SOLUSD",1733496149251,33.11863124,235.89,235.81,33.11863124]
["bitfinex","SOLUSD",1733496149560,33.11863124,235.87,235.79,33.11863124]
["bitfinex","SOLUSD",1733496150451,33.11863124,235.85,235.77,33.11863124]
["bitfinex","SOLUSD",1733496151384,33.11863124,235.87,235.79,33.11863124]
["bitfinex","SOLUSD",1733496152081,6.91e-05,235.92,235.72,1.5911]
["bitfinex","SOLUSD",1733496152082,20.40702674,235.86,235.78,20.40702674]
["bitfinex","SOLUSD",1733496154168,20.40702674,235.88,235.8,20.40702674]
["bitfinex","SOLUSD",1733496154655,20.40702674,235.84,235.76,20.40702674]
["bitfinex","SOLUSD",1733496156072,20.40702674,235.86,235.78,20.40702674]
["bitfinex","SOLUSD",1733496158568,20.40702674,235.82,235.74,20.40702674]
["bitfinex","SOLUSD",1733496158780,20.40702674,235.8,235.72,20.40702674]
["bitfinex","SOLUSD",1733496160185,20.40702674,235.8,235.7,20.40702674]
["bitfinex","SOLUSD",1733496160862,20.40702674,235.8,235.72,20.40702674]
["bitfinex","SOLUSD",1733496161177,21.1945,235.91,235.74,20.40702674]
["bitfinex","SOLUSD",1733496161178,20.40702674,235.82,235.74,20.40702674]
["bitfinex","SOLUSD",1733496161760,20.40702674,235.84,235.76,20.40702674]
["bitfinex","SOLUSD",1733496162074,20.40702674,235.9,235.81,20.40702674]
["bitfinex","SOLUSD",1733496162381,20.40702674,235.9,235.83,20.40702674]
["bitfinex","SOLUSD",1733496162580,20.40709584,235.92,235.83,20.40702674]
["bitfinex","SOLUSD",1733496163664,20.40702674,235.9,235.81,20.40702674]
["bitfinex","SOLUSD",1733496164284,20.40702674,235.86,235.79,20.40702674]
["bitfinex","SOLUSD",1733496164775,20.40702674,235.88,235.81,20.40702674]
["bitfinex","SOLUSD",1733496164975,20.40702674,235.88,235.79,20.40702674]
["bitfinex","SOLUSD",1733496165276,6.91e-05,235.92,235.45,20.0]
["bitfinex","SOLUSD",1733496165277,20.40702674,235.9,235.83,20.40702674]
["bitfinex","SOLUSD",1733496166095,20.40702674,235.9,235.81,20.40702674]
["bitfinex","SOLUSD",1733496167098,20.40702674,235.88,235.79,20.40702674]
["bitfinex","SOLUSD",1733496168305,10.5969691,235.92,235.79,20.40702674]
["bitfinex","SOLUSD",1733496168306,20.40702674,235.86,235.79,20.40702674]
["bitfinex","SOLUSD",1733496169002,20.40702674,235.91,235.83,20.40702674]
["bitfinex","SOLUSD",1733496169371,20.40702674,235.89,235.81,20.40702674]
["bitfinex","SOLUSD",1733496169575,20.40702674,235.87,235.77,20.40702674]
["bitfinex","SOLUSD",1733496170901,20.40702674,235.85,235.77,20.40702674]
["bitfinex","SOLUSD",1733496171109,20.40702674,235.83,235.75,20.40702674]
["bitfinex","SOLUSD",1733496171401,20.40702674,235.85,235.77,20.40702674]
["bitfinex","SOLUSD",1733496172080,20.40702674,235.87,235.79,20.40702674]
["bitfinex","SOLUSD",1733496172504,20.40702674,235.91,235.83,20.40702674]
["bitfinex","SOLUSD",1733496172680,20.40702674,235.89,235.81,20.40702674]
["bitfinex","SOLUSD",1733496173580,20.40702674,235.89,235.79,20.40702674]
["bitfinex","SOLUSD",1733496173781,20.40702674,235.81,235.73,20.40702674]
["bitfinex","SOLUSD",1733496173998,20.40702674,235.81,235.71,20.40702674]
["bitfinex","SOLUSD",1733496174202,20.40702674,235.79,235.71,20.40702674]
["bitfinex","SOLUSD",1733496175604,20.40702674,235.83,235.75,20.40702674]
["bitfinex","SOLUSD",1733496175908,20.40702674,235.81,235.73,20.40702674]
["bitfinex","SOLUSD",1733496176101,20.40702674,235.79,235.71,20.40702674]
["bitfinex","SOLUSD",1733496177411,1.5884,235.84,235.77,20.40702674]
["bitfinex","SOLUSD",1733496177908,20.40702674,235.85,235.75,20.40702674]
["bitfinex","SOLUSD",1733496178107,20.40702674,235.83,235.75,20.40702674]
["bitfinex","SOLUSD",1733496178507,20.40702674,235.85,235.75,20.40702674]
["bitfinex","SOLUSD",1733496178705,20.40702674,235.83,235.75,20.40702674]
["bitfinex","SOLUSD",1733496179308,20.40702674,235.89,235.81,20.40702674]
["bitfinex","SOLUSD",1733496179483,13.99213215,235.91,235.84,20.40702674]
["bitfinex","SOLUSD",1733496179683,20.40702674,235.9,235.82,20.40702674]
["bitfinex","SOLUSD",1733496180086,12.75045224,235.89,235.81,12.75045224]
["bitfinex","SOLUSD",1733496180285,26.74258439,235.91,235.83,12.75045224]
["bitfinex","SOLUSD",1733496180510,12.75045224,235.89,235.79,12.75045224]
["bitfinex","SOLUSD",1733496180811,12.75045224,235.89,235.81,12.75045224]
["bitfinex","SOLUSD",1733496181008,26.74258439,235.91,235.83,12.75045224]
["bitfinex","SOLUSD",1733496181386,13.99213215,235.91,235.87,12.75045224]
["bitfinex","SOLUSD",1733496182209,13.99213215,235.91,235.88,20.38971842]
["bitfinex","SOLUSD",1733496182383,6.91e-05,235.92,235.9,20.38971842]
["bitfinex","SOLUSD",1733496182816,6.91e-05,235.92,235.91,0.6356902]
["bitfinex","SOLUSD",1733496183016,6.91e-05,235.92,235.91,24.5380642]
["bitfinex","SOLUSD",1733496183517,6.91e-05,235.92,235.83,0.63556317]
["bitfinex","SOLUSD",1733496183707,6.91e-05,235.92,235.89,20.38971842]
["bitfinex","SOLUSD",1733496184009,6.91e-05,235.92,235.87,20.0]
["bitfinex","SOLUSD",1733496184208,6.91e-05,235.92,235.88,20.38971842]
["bitfinex","SOLUSD",1733496184633,20.38978752,235.92,235.84,20.38971842]
["bitfinex","SOLUSD",1733496184910,20.38971842,235.88,235.8,20.38971842]
["bitfinex","SOLUSD",1733496185416,20.38971842,235.9,235.82,20.38971842]
["bitfinex","SOLUSD",1733496187395,20.38971842,235.86,235.78,20.38971842]
["bitfinex","SOLUSD",1733496188396,20.38971842,235.88,235.8,20.38971842]
["bitfinex","SOLUSD",1733496188598,20.38971842,235.9,235.82,20.38971842]
["bitfinex","SOLUSD",1733496188993,6.91e-05,235.92,235.86,20.38971842]
["bitfinex","SOLUSD",1733496189208,6.91e-05,235.92,235.88,20.38971842]
["bitfinex","SOLUSD",1733496189920,20.38978752,235.92,235.84,20.38971842]
["bitfinex","SOLUSD",1733496190123,20.38971842,235.85,235.73,4.52163557]
["bitfinex","SOLUSD",1733496190413,20.38971842,235.85,235.65,6.3623]
["bitfinex","SOLUSD",1733496190414,20.38971842,235.82,235.75,20.38971842]
["bitfinex","SOLUSD",1733496190596,13.99329516,235.9,235.75,20.38971842]
["bitfinex","SOLUSD",1733496190597,20.38971842,235.84,235.75,20.38971842]
["bitfinex","SOLUSD",1733496191799,20.38971842,235.82,235.75,20.38971842]
["bitfinex","SOLUSD",1733496193010,20.38971842,235.8,235.73,20.38971842]
["bitfinex","SOLUSD",1733496193202,20.38971842,235.78,235.69,20.38971842]
["bitfinex","SOLUSD",1733496193596,20.38971842,235.78,235.71,20.38971842]
["bitfinex","SOLUSD",1733496194133,20.38971842,235.76,235.69,20.38971842]
["bitfinex","SOLUSD",1733496194421,20.38971842,235.74,235.65,20.38971842]
["bitfinex","SOLUSD",1733496195595,20.38971842,235.74,235.67,20.38971842]
["bitfinex","SOLUSD",1733496196406,20.38971842,235.76,235.67,20.38971842]
["bitfinex","SOLUSD",1733496196822,20.38971842,235.76,235.69,20.38971842]
["bitfinex","SOLUSD",1733496197024,20.38971842,235.8,235.71,20.38971842]
["bitfinex","SOLUSD",1733496197606,20.38971842,235.8,235.65,0.63628663]
["bitfinex","SOLUSD",1733496197607,20.38971842,235.78,235.69,20.38971842]
["bitfinex","SOLUSD",1733496198015,20.38971842,235.76,235.69,20.38971842]
["bitfinex","SOLUSD",1733496198223,20.38971842,235.78,235.69,20.38971842]
["bitfinex","SOLUSD",1733496198525,20.38971842,235.82,235.73,20.38971842]
["bitfinex","SOLUSD",1733496198729,20.38971842,235.82,235.75,20.38971842]
["bitfinex","SOLUSD",1733496199029,22.01481842,235.84,235.75,20.38971842]
["bitfinex","SOLUSD",1733496199725,20.38971842,235.82,235.73,20.38971842]
["bitfinex","SOLUSD",1733496199930,6.0829,235.91,235.73,10.6051]
["bitfinex","SOLUSD",1733496200114,20.38971842,235.88,235.8,20.38971842]
["bitfinex","SOLUSD",1733496200313,20.38971842,235.9,235.82,20.38971842]
["bitfinex","SOLUSD",1733496200615,20.38971842,235.94,235.86,20.38971842]
["bitfinex","SOLUSD",1733496201321,20.38971842,235.89,235.8,20.38971842]
["bitfinex","SOLUSD",1733496201527,20.38971842,235.87,235.8,20.38971842]
["bitfinex","SOLUSD",1733496201711,20.38971842,235.87,235.78,20.38971842]
["bitfinex","SOLUSD",1733496202033,20.38971842,235.94,235.86,20.38971842]
["bitfinex","SOLUSD",1733496202436,20.38971842,235.96,235.88,20.38971842]
["bitfinex","SOLUSD",1733496202614,20.38971842,235.96,235.86,20.38971842]
["bitfinex","SOLUSD",1733496203114,20.38971842,235.94,235.86,20.38971842]
["bitfinex","SOLUSD",1733496205030,20.38971842,235.98,235.9,20.38971842]
["bitfinex","SOLUSD",1733496205710,1.6359,236.07,235.91,24.41258581]
["bitfinex","SOLUSD",1733496205909,22.02561842,236.07,235.91,24.41258581]
["bitfinex","SOLUSD",1733496206612,12.73220092,236.06,235.91,37.14478673]
["bitfinex","SOLUSD",1733496206933,1.6359,236.07,235.91,37.14478673]
["bitfinex","SOLUSD",1733496207340,12.73220092,236.02,235.91,36.50908492]
["bitfinex","SOLUSD",1733496207712,1.6359,236.07,235.91,36.50908492]
["bitfinex","SOLUSD",1733496207911,14.36810092,236.07,235.91,36.50908492]
["bitfinex","SOLUSD",1733496208224,20.37220918,236.06,235.91,44.14909318]
["bitfinex","SOLUSD",1733496208607,20.37220918,236.08,235.91,44.14909318]
["bitfinex","SOLUSD",1733496210023,20.37220918,236.08,235.91,44.27458318]
["bitfinex","SOLUSD",1733496210231,20.37220918,236.1,236.02,20.37220918]
["bitfinex","SOLUSD",1733496210431,20.37220918,236.1,235.98,20.0]
["bitfinex","SOLUSD",1733496210432,20.37220918,236.06,235.98,20.37220918]
["bitfinex","SOLUSD",1733496210625,20.37220918,236.04,235.94,20.37220918]
["bitfinex","SOLUSD",1733496210941,20.37220918,235.97,235.81,1.5008]
["bitfinex","SOLUSD",1733496211233,20.37220918,235.97,235.89,20.37220918]
["bitfinex","SOLUSD",1733496211444,136.42660151,236.11,235.84,6.8542372]
["bitfinex","SOLUSD",1733496211445,20.37220918,236.03,235.95,20.37220918]
["bitfinex","SOLUSD",1733496212118,20.37220918,236.05,235.95,20.37220918]
["bitfinex","SOLUSD",1733496213224,20.37220918,236.07,236.0,20.37220918]
["bitfinex","SOLUSD",1733496213715,20.37220918,236.07,235.98,20.37220918]
["bitfinex","SOLUSD",1733496214043,1.6493,236.13,236.0,20.37220918]
["bitfinex","SOLUSD",1733496214044,20.37220918,236.09,236.0,20.37220918]
["bitfinex","SOLUSD",1733496214423,20.37220918,236.05,235.96,20.37220918]
["bitfinex","SOLUSD",1733496214626,20.37220918,236.05,235.99,20.0]
["bitfinex","SOLUSD",1733496214842,20.37220918,236.07,235.99,20.0]
["bitfinex","SOLUSD",1733496215039,20.37220918,236.09,236.0,20.37220918]
["bitfinex","SOLUSD",1733496215336,22.02150918,236.13,236.04,20.37220918]
["bitfinex","SOLUSD",1733496215545,20.37220918,236.11,236.02,20.37220918]
["bitfinex","SOLUSD",1733496216608,20.37220918,236.09,236.02,20.37220918]
["bitfinex","SOLUSD",1733496217235,20.37220918,236.11,236.02,20.37220918]
["bitfinex","SOLUSD",1733496218814,20.37220918,236.09,236.0,20.37220918]
["bitfinex","SOLUSD",1733496219223,20.37220918,236.09,236.02,20.37220918]
["bitfinex","SOLUSD",1733496220039,20.37220918,236.05,235.98,20.37220918]
["bitfinex","SOLUSD",1733496221142,20.37220918,236.05,235.96,20.37220918]
["bitfinex","SOLUSD",1733496221324,20.37220918,236.01,235.94,20.37220918]
["bitfinex","SOLUSD",1733496221525,20.37220918,236.01,235.92,20.37220918]
["bitfinex","SOLUSD",1733496221725,20.37220918,235.99,235.9,20.37220918]
["bitfinex","SOLUSD",1733496222616,20.37220918,236.03,235.94,20.37220918]
["bitfinex","SOLUSD",1733496222814,20.37220918,236.03,235.96,20.37220918]
["bitfinex","SOLUSD",1733496223242,20.37220918,236.05,235.96,20.37220918]
["bitfinex","SOLUSD",1733496223445,20.37220918,236.05,235.98,20.37220918]
["bitfinex","SOLUSD",1733496224641,20.37220918,236.05,235.96,20.37220918]
["bitfinex","SOLUSD",1733496226026,10.5889,236.1,235.96,20.37220918]
["bitfinex","SOLUSD",1733496226027,20.37220918,236.03,235.96,20.37220918]
["bitfinex","SOLUSD",1733496226229,20.37220918,235.99,235.92,20.37220918]
["bitfinex","SOLUSD",1733496226526,20.37220918,235.97,235.88,20.37220918]
["bitfinex","SOLUSD",1733496226837,23.776884,236.07,235.86,27.03860918]
["bitfinex","SOLUSD",1733496226838,20.37220918,235.95,235.86,27.03860918]
["bitfinex","SOLUSD",1733496227141,20.37220918,235.95,235.86,20.37220918]
["bitfinex","SOLUSD",1733496227342,20.37220918,235.93,235.84,20.37220918]
["bitfinex","SOLUSD",1733496227644,20.37220918,235.89,235.82,20.37220918]
["bitfinex","SOLUSD",1733496228625,20.37220918,235.91,235.84,20.37220918]
["bitfinex","SOLUSD",1733496228855,20.37220918,235.93,235.84,20.37220918]
["bitfinex","SOLUSD",1733496229423,20.37220918,235.98,235.88,20.37220918]
["bitfinex","SOLUSD",1733496229631,20.37220918,235.98,235.9,20.37220918]
["bitfinex","SOLUSD",1733496230260,12.74169269,235.98,235.89,12.74169269]
["bitfinex","SOLUSD",1733496230749,14.31979269,236.0,235.91,12.74169269]
["bitfinex","SOLUSD",1733496231161,12.74169269,236.0,235.91,12.74169269]
["bitfinex","SOLUSD",1733496234848,12.74169269,235.98,235.89,12.74169269]
["bitfinex","SOLUSD",1733496235052,12.74169269,236.0,235.91,12.74169269]
["bitfinex","SOLUSD",1733496237741,12.74169269,235.96,235.89,12.74169269]
["bitfinex","SOLUSD",1733496238064,12.74169269,235.96,235.86,0.63566772]
["bitfinex","SOLUSD",1733496238065,12.74169269,235.96,235.87,12.74169269]
["bitfinex","SOLUSD",1733496238561,12.74169269,235.98,235.89,12.74169269]
["bitfinex","SOLUSD",1733496239444,12.74169269,236.0,235.91,12.74169269]
["bitfinex","SOLUSD",1733496239648,12.74169269,235.94,235.84,12.74169269]
["bitfinex","SOLUSD",1733496239851,12.74169269,235.9,235.8,19.09839269]
["bitfinex","SOLUSD",1733496241040,12.74169269,235.9,235.82,12.74169269]
["bitfinex","SOLUSD",1733496241246,12.74169269,235.94,235.85,12.74169269]
["bitfinex","SOLUSD",1733496241462,12.74169269,235.92,235.83,12.74169269]
["bitfinex","SOLUSD",1733496241662,12.74169269,235.9,235.81,12.74169269]
["bitfinex","SOLUSD",1733496242166,12.74169269,235.92,235.83,12.74169269]
["bitfinex","SOLUSD",1733496242466,12.74169269,235.94,235.85,12.74169269]
["bitfinex","SOLUSD",1733496242667,12.74169269,235.92,235.83,12.74169269]
["bitfinex","SOLUSD",1733496242964,12.74169269,235.89,235.81,12.74169269]
["bitfinex","SOLUSD",1733496243269,10.5955,235.95,235.81,12.74169269]
["bitfinex","SOLUSD",1733496243270,12.74169269,235.91,235.81,12.74169269]
["bitfinex","SOLUSD",1733496243647,12.74169269,235.91,235.83,12.74169269]
["bitfinex","SOLUSD",1733496243846,10.5955,235.95,235.78,23.776884]
["bitfinex","SOLUSD",1733496244063,12.74169269,235.99,235.91,12.74169269]
["bitfinex","SOLUSD",1733496244369,12.74169269,235.97,235.89,12.74169269]
["bitfinex","SOLUSD",1733496244679,10.5917,236.04,235.92,12.74169269]
["bitfinex","SOLUSD",1733496244979,12.74169269,236.0,235.92,12.74169269]
["bitfinex","SOLUSD",1733496245882,12.74169269,235.98,235.9,12.74169269]
["bitfinex","SOLUSD",1733496247854,12.74169269,236.02,235.94,12.74169269]
["bitfinex","SOLUSD",1733496248862,12.74169269,235.98,235.9,12.74169269]
["bitfinex","SOLUSD",1733496249052,12.74169269,236.0,235.91,0.63570502]
["bitfinex","SOLUSD",1733496249246,8.1592,236.06,235.91,0.63570502]
["bitfinex","SOLUSD",1733496249247,12.74169269,236.02,235.94,12.74169269]
["bitfinex","SOLUSD",1733496249443,12.74169269,236.04,235.94,12.74169269]
["bitfinex","SOLUSD",1733496249967,12.74169269,236.02,235.94,12.74169269]
["bitfinex","SOLUSD",1733496251161,12.74169269,236.0,235.92,12.74169269]
["bitfinex","SOLUSD",1733496252066,12.74169269,236.0,235.9,13.37727701]
["bitfinex","SOLUSD",1733496252268,12.74169269,235.98,235.9,12.74169269]
["bitfinex","SOLUSD",1733496253054,12.74169269,236.0,235.9,12.74169269]
["bitfinex","SOLUSD",1733496253273,20.0,236.07,235.97,12.74169269]
["bitfinex","SOLUSD",1733496253447,12.74169269,236.06,235.97,12.74169269]
["bitfinex","SOLUSD",1733496253969,12.74169269,236.13,236.03,12.74169269]
["bitfinex","SOLUSD",1733496254479,12.74169269,236.13,236.05,12.74169269]
["bitfinex","SOLUSD",1733496254774,13.24946179,236.15,236.06,0.63527468]
["bitfinex","SOLUSD",1733496254963,13.24946179,236.15,236.07,12.74169269]
["bitfinex","SOLUSD",1733496255281,0.5077691,236.15,236.08,0.63521259]
["bitfinex","SOLUSD",1733496255487,0.5077691,236.15,236.09,12.74169269]
["bitfinex","SOLUSD",1733496255655,0.5077691,236.15,236.11,12.74169269]
["bitfinex","SOLUSD",1733496258276,0.5077691,236.15,236.13,12.74169269]
["bitfinex","SOLUSD",1733496258463,0.5077691,236.15,236.14,24.41190784]
["bitfinex","SOLUSD",1733496258865,0.5077691,236.15,236.14,32.15230784]
["bitfinex","SOLUSD",1733496260281,0.5077691,236.15,236.14,32.27779784]
["bitfinex","SOLUSD",1733496260579,12.74169269,236.29,236.18,23.776884]
["bitfinex","SOLUSD",1733496260783,12.74169269,236.31,236.22,12.74169269]
["bitfinex","SOLUSD",1733496261077,12.74169269,236.33,236.24,12.74169269]
["bitfinex","SOLUSD",1733496261382,0.5077691,236.39,236.32,12.74169269]
["bitfinex","SOLUSD",1733496261687,0.5077691,236.39,236.34,12.74169269]
["bitfinex","SOLUSD",1733496261869,0.5077691,236.39,236.36,12.74169269]
["bitfinex","SOLUSD",1733496262062,0.5077691,236.39,236.38,12.74169269]
["bitfinex","SOLUSD",1733496262868,6.606,236.57,236.41,20.0]
["bitfinex","SOLUSD",1733496263067,12.74169269,236.54,236.46,12.74169269]
["bitfinex","SOLUSD",1733496263258,12.74169269,236.56,236.48,12.74169269]
["bitfinex","SOLUSD",1733496263469,12.74169269,236.56,236.42,0.63429083]
["bitfinex","SOLUSD",1733496263659,10.5674,236.58,236.48,12.74169269]
["bitfinex","SOLUSD",1733496263861,23.43236986,236.59,236.48,12.74169269]
["bitfinex","SOLUSD",1733496264063,20.28653551,236.56,236.48,20.28653551]
["bitfinex","SOLUSD",1733496264282,23.43236986,236.59,236.48,20.28653551]
["bitfinex","SOLUSD",1733496264658,20.28653551,236.56,236.48,20.28653551]
["bitfinex","SOLUSD",1733496264856,23.43236986,236.59,236.51,20.28653551]
["bitfinex","SOLUSD",1733496265058,21.84596986,236.59,236.51,20.28653551]
["bitfinex","SOLUSD",1733496265277,20.28653551,236.58,236.48,20.0]
["bitfinex","SOLUSD",1733496265477,20.28653551,236.56,236.48,20.0]
["bitfinex","SOLUSD",1733496265677,20.28653551,236.56,236.47,20.28653551]
["bitfinex","SOLUSD",1733496266075,21.84596986,236.59,236.49,20.28653551]
["bitfinex","SOLUSD",1733496266279,20.28653551,236.58,236.49,20.28653551]
["bitfinex","SOLUSD",1733496266783,20.28653551,236.54,236.47,20.28653551]
["bitfinex","SOLUSD",1733496267084,20.28653551,236.52,236.45,20.28653551]
["bitfinex","SOLUSD",1733496268495,20.28653551,236.53,236.45,20.28653551]
["bitfinex","SOLUSD",1733496268693,20.28653551,236.53,236.43,20.28653551]
["bitfinex","SOLUSD",1733496268991,20.28653551,236.51,236.43,20.28653551]
["bitfinex","SOLUSD",1733496269586,20.28653551,236.54,236.47,20.28653551]
["bitfinex","SOLUSD",1733496269759,20.28653551,236.56,236.47,20.28653551]
["bitfinex","SOLUSD",1733496269961,20.28653551,236.58,236.49,20.28653551]
["bitfinex","SOLUSD",1733496270187,21.84596986,236.59,236.49,20.28653551]
["bitfinex","SOLUSD",1733496270389,21.84596986,236.59,236.55,20.28653551]
["bitfinex","SOLUSD",1733496270561,21.84596986,236.59,236.5,0.63411545]
["bitfinex","SOLUSD",1733496270562,21.84596986,236.59,236.53,20.28653551]
["bitfinex","SOLUSD",1733496270767,20.28653551,236.6,236.53,20.28653551]
["bitfinex","SOLUSD",1733496270962,20.28653551,236.6,236.51,20.28653551]
["bitfinex","SOLUSD",1733496271471,20.79430461,236.62,236.53,20.28653551]
["bitfinex","SOLUSD",1733496271874,20.28653551,236.6,236.51,20.28653551]
["bitfinex","SOLUSD",1733496272184,20.28653551,236.58,236.49,20.28653551]
["bitfinex","SOLUSD",1733496272393,20.28653551,236.54,236.47,20.28653551]
["bitfinex","SOLUSD",1733496272696,20.28653551,236.56,236.47,20.28653551]
["bitfinex","SOLUSD",1733496273966,20.28653551,236.58,236.49,20.28653551]
["bitfinex","SOLUSD",1733496274160,20.28653551,236.58,236.51,20.28653551]
["bitfinex","SOLUSD",1733496274601,20.28653551,236.6,236.53,20.28653551]
["bitfinex","SOLUSD",1733496274760,20.79430461,236.62,236.53,20.28653551]
["bitfinex","SOLUSD",1733496276898,20.28653551,236.58,236.49,20.28653551]
["bitfinex","SOLUSD",1733496277068,20.28653551,236.59,236.49,20.28653551]
["bitfinex","SOLUSD",1733496277469,20.28653551,236.57,236.49,20.28653551]
["bitfinex","SOLUSD",1733496277764,20.28653551,236.55,236.47,20.28653551]
["bitfinex","SOLUSD",1733496278095,20.28653551,236.53,236.45,26.92683551]
["bitfinex","SOLUSD",1733496278873,20.28653551,236.51,236.45,6.6403]
["bitfinex","SOLUSD",1733496279265,20.28653551,236.55,236.47,20.28653551]
["bitfinex","SOLUSD",1733496280395,20.28653551,236.6,236.51,20.28653551]
["bitfinex","SOLUSD",1733496280769,20.28653551,236.58,236.49,20.28653551]
["bitfinex","SOLUSD",1733496281099,20.28653551,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733496281487,20.28653551,236.58,236.49,20.28653551]
["bitfinex","SOLUSD",1733496281875,20.28653551,236.56,236.49,20.28653551]
["bitfinex","SOLUSD",1733496282201,20.28653551,236.56,236.47,20.28653551]
["bitfinex","SOLUSD",1733496282491,20.28653551,236.58,236.49,20.28653551]
["bitfinex","SOLUSD",1733496282882,20.28653551,236.58,236.49,20.92060801]
["bitfinex","SOLUSD",1733496283392,20.28653551,236.6,236.51,20.28653551]
["bitfinex","SOLUSD",1733496283572,20.28653551,236.6,236.51,20.92055992]
["bitfinex","SOLUSD",1733496283903,20.79430461,236.62,236.53,20.28653551]
["bitfinex","SOLUSD",1733496284094,20.79430461,236.62,236.53,20.92050788]
["bitfinex","SOLUSD",1733496284297,0.5077691,236.62,236.55,20.28653551]
["bitfinex","SOLUSD",1733496284500,0.5077691,236.62,236.55,20.92044095]
["bitfinex","SOLUSD",1733496285205,0.5077691,236.62,236.57,20.28653551]
["bitfinex","SOLUSD",1733496285379,0.5077691,236.62,236.59,20.28653551]
["bitfinex","SOLUSD",1733496286693,0.5077691,236.62,236.61,20.28653551]
["bitfinex","SOLUSD",1733496288672,0.5077691,236.62,236.58,0.63379867]
["bitfinex","SOLUSD",1733496288673,0.5077691,236.62,236.59,20.28653551]
["bitfinex","SOLUSD",1733496288893,0.5077691,236.62,236.55,20.28653551]
["bitfinex","SOLUSD",1733496289100,20.79430461,236.62,236.53,20.28653551]
["bitfinex","SOLUSD",1733496289687,20.28653551,236.6,236.53,20.28653551]
["bitfinex","SOLUSD",1733496289892,20.28653551,236.6,236.51,26.51833551]
["bitfinex","SOLUSD",1733496290893,20.28653551,236.6,236.53,20.28653551]
["bitfinex","SOLUSD",1733496291393,0.5077691,236.62,236.47,1.5611]
["bitfinex","SOLUSD",1733496291394,20.28653551,236.56,236.49,20.28653551]
["bitfinex","SOLUSD",1733496292803,20.28653551,236.56,236.47,20.28653551]
["bitfinex","SOLUSD",1733496293012,20.28653551,236.52,236.43,20.28653551]
["bitfinex","SOLUSD",1733496293300,20.28653551,236.48,236.39,26.34693551]
["bitfinex","SOLUSD",1733496293609,10.5709,236.5,236.37,20.28653551]
["bitfinex","SOLUSD",1733496293610,20.28653551,236.46,236.37,20.28653551]
["bitfinex","SOLUSD",1733496293804,20.28653551,236.44,236.35,20.28653551]
["bitfinex","SOLUSD",1733496293979,20.28653551,236.42,236.33,26.68833551]
["bitfinex","SOLUSD",1733496294176,20.28653551,236.4,236.31,20.28653551]
["bitfinex","SOLUSD",1733496294398,20.28653551,236.38,236.29,20.28653551]
["bitfinex","SOLUSD",1733496294600,20.0,236.47,236.32,20.28653551]
["bitfinex","SOLUSD",1733496294791,20.28653551,236.42,236.34,20.28653551]
["bitfinex","SOLUSD",1733496295107,20.28653551,236.4,236.32,20.28653551]
["bitfinex","SOLUSD",1733496295279,40.28653551,236.47,236.3,20.28653551]
["bitfinex","SOLUSD",1733496295280,20.28653551,236.38,236.3,20.28653551]
["bitfinex","SOLUSD",1733496295479,20.28653551,236.38,236.28,20.28653551]
["bitfinex","SOLUSD",1733496295685,20.28653551,236.36,236.28,20.28653551]
["bitfinex","SOLUSD",1733496296287,20.28653551,236.34,236.27,6.2759]
["bitfinex","SOLUSD",1733496296587,20.28653551,236.34,236.26,20.28653551]
["bitfinex","SOLUSD",1733496299513,10.5748,236.41,236.3,20.28653551]
["bitfinex","SOLUSD",1733496299514,20.28653551,236.38,236.3,20.28653551]
["bitfinex","SOLUSD",1733496300203,20.28653551,236.36,236.28,20.28653551]
["bitfinex","SOLUSD",1733496300794,10.5729,236.46,236.34,20.28653551]
["bitfinex","SOLUSD",1733496301113,20.28653551,236.46,236.37,20.28653551]
["bitfinex","SOLUSD",1733496302090,20.28653551,236.42,236.33,23.776884]
["bitfinex","SOLUSD",1733496302304,20.28653551,236.4,236.3,40.28653551]
["bitfinex","SOLUSD",1733496302484,20.28653551,236.38,236.3,40.28653551]
["bitfinex","SOLUSD",1733496303213,20.28653551,236.47,236.22,2.16142402]
["bitfinex","SOLUSD",1733496303214,20.28653551,236.34,236.24,20.28653551]
["bitfinex","SOLUSD",1733496303384,20.28653551,236.34,236.26,20.28653551]
["bitfinex","SOLUSD",1733496303587,20.28653551,236.36,236.28,20.28653551]
["bitfinex","SOLUSD",1733496304111,20.0,236.39,236.26,20.28653551]
["bitfinex","SOLUSD",1733496304291,20.28653551,236.34,236.26,20.28653551]
["bitfinex","SOLUSD",1733496305007,20.28653551,236.3,236.22,20.28653551]
["bitfinex","SOLUSD",1733496305395,7.7908,236.38,236.2,20.28653551]
["bitfinex","SOLUSD",1733496305396,20.28653551,236.28,236.2,20.28653551]
["bitfinex","SOLUSD",1733496305589,20.28653551,236.28,236.18,20.28653551]
["bitfinex","SOLUSD",1733496305787,7.7908,236.38,236.26,20.28653551]
["bitfinex","SOLUSD",1733496305788,10.5762,236.38,236.26,20.28653551]
["bitfinex","SOLUSD",1733496306096,20.28653551,236.39,236.3,20.28653551]
["bitfinex","SOLUSD",1733496306293,20.28653551,236.37,236.3,20.28653551]
["bitfinex","SOLUSD",1733496306503,20.28653551,236.37,236.28,20.28653551]
["bitfinex","SOLUSD",1733496307398,10.576,236.39,236.26,20.28653551]
["bitfinex","SOLUSD",1733496307596,20.28653551,236.36,236.26,20.28653551]
["bitfinex","SOLUSD",1733496308113,27.6305,236.44,236.3,20.28653551]
["bitfinex","SOLUSD",1733496308114,20.28653551,236.38,236.3,20.28653551]
["bitfinex","SOLUSD",1733496308514,10.57,236.52,236.33,20.0]
["bitfinex","SOLUSD",1733496308826,8.0231,236.56,236.31,6.3919]
["bitfinex","SOLUSD",1733496308827,20.28653551,236.5,236.42,20.28653551]
["bitfinex","SOLUSD",1733496309112,20.28653551,236.52,236.44,20.28653551]
["bitfinex","SOLUSD",1733496310122,20.28653551,236.52,236.34,20.92119323]
["bitfinex","SOLUSD",1733496310123,20.28653551,236.54,236.46,20.28653551]
["bitfinex","SOLUSD",1733496310724,20.28653551,236.56,236.48,20.28653551]
["bitfinex","SOLUSD",1733496311218,20.28653551,236.54,236.46,20.28653551]
["bitfinex","SOLUSD",1733496311791,20.28653551,236.52,236.42,20.28653551]
["bitfinex","SOLUSD",1733496311991,20.28653551,236.52,236.44,20.28653551]
["bitfinex","SOLUSD",1733496312905,20.28653551,236.52,236.42,20.28653551]
["bitfinex","SOLUSD",1733496313103,20.28653551,236.5,236.4,20.28653551]
["bitfinex","SOLUSD",1733496313303,20.28653551,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733496313511,20.28653551,236.52,236.44,20.28653551]
["bitfinex","SOLUSD",1733496313916,20.28653551,236.54,236.46,20.28653551]
["bitfinex","SOLUSD",1733496314219,20.28653551,236.56,236.48,20.28653551]
["bitfinex","SOLUSD",1733496314521,20.79430461,236.62,236.54,20.28653551]
["bitfinex","SOLUSD",1733496314725,0.5077691,236.62,236.56,20.28653551]
["bitfinex","SOLUSD",1733496314932,0.5077691,236.62,236.58,20.28653551]
["bitfinex","SOLUSD",1733496316125,0.5077691,236.62,236.6,20.28653551]
["bitfinex","SOLUSD",1733496317024,0.5077691,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733496318208,0.5077691,236.62,236.61,24.4106218]
["bitfinex","SOLUSD",1733496319627,0.5077691,236.62,236.6,20.28653551]
["bitfinex","SOLUSD",1733496320303,0.5077691,236.62,236.61,24.41060016]
["bitfinex","SOLUSD",1733496321132,0.5077691,236.62,236.61,24.53609016]
["bitfinex","SOLUSD",1733496321428,0.5077691,236.85,236.65,20.0]
["bitfinex","SOLUSD",1733496321429,20.28653551,236.77,236.65,20.0]
["bitfinex","SOLUSD",1733496321615,20.28653551,236.77,236.69,20.28653551]
["bitfinex","SOLUSD",1733496322338,20.28653551,236.79,236.71,20.28653551]
["bitfinex","SOLUSD",1733496322510,20.28653551,236.81,236.73,20.28653551]
["bitfinex","SOLUSD",1733496322932,20.28653551,236.79,236.71,20.28653551]
["bitfinex","SOLUSD",1733496323435,20.28653551,236.83,236.75,20.28653551]
["bitfinex","SOLUSD",1733496324633,20.28653551,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733496324828,20.28653551,236.79,236.74,20.0]
["bitfinex","SOLUSD",1733496325033,20.28653551,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1733496325331,20.28653551,236.73,236.65,20.91995105]
["bitfinex","SOLUSD",1733496326814,20.28653551,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1733496327336,20.28653551,236.73,236.69,20.0]
["bitfinex","SOLUSD",1733496329635,20.28653551,236.71,236.63,20.28653551]
["bitfinex","SOLUSD",1733496329819,20.28653551,236.71,236.66,20.0]
["bitfinex","SOLUSD",1733496330015,20.28653551,236.71,236.67,20.0]
["bitfinex","SOLUSD",1733496331132,20.28653551,236.69,236.61,28.10733551]
["bitfinex","SOLUSD",1733496331307,20.28653551,236.69,236.61,26.44883551]
["bitfinex","SOLUSD",1733496332033,20.28653551,236.69,236.61,27.0825627]
["bitfinex","SOLUSD",1733496332239,20.28653551,236.74,236.66,20.28653551]
["bitfinex","SOLUSD",1733496332417,10.5575,236.8,236.68,20.28653551]
["bitfinex","SOLUSD",1733496332418,20.28653551,236.76,236.68,20.28653551]
["bitfinex","SOLUSD",1733496332834,20.28653551,236.74,236.66,20.92009997]
["bitfinex","SOLUSD",1733496333034,20.28653551,236.74,236.69,20.0]
["bitfinex","SOLUSD",1733496334436,20.28653551,236.76,236.68,20.28653551]
["bitfinex","SOLUSD",1733496334738,10.5565,236.82,236.71,20.0]
["bitfinex","SOLUSD",1733496334739,20.28653551,236.74,236.71,20.0]
["bitfinex","SOLUSD",1733496334927,10.5565,236.82,236.71,20.0]
["bitfinex","SOLUSD",1733496334928,20.28653551,236.72,236.71,20.0]
["bitfinex","SOLUSD",1733496335113,20.28653551,236.72,236.61,6.1623]
["bitfinex","SOLUSD",1733496335312,31.6695,236.82,236.61,6.1623]
["bitfinex","SOLUSD",1733496335313,20.28653551,236.69,236.61,6.1623]
["bitfinex","SOLUSD",1733496336633,20.28653551,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733496337113,20.28653551,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733496338742,20.28653551,236.67,236.63,20.0]
["bitfinex","SOLUSD",1733496338945,20.28653551,236.67,236.58,40.28653551]
["bitfinex","SOLUSD",1733496339126,20.28653551,236.67,236.59,0.63374993]
["bitfinex","SOLUSD",1733496341942,20.28653551,236.67,236.6,20.28653551]
["bitfinex","SOLUSD",1733496342142,20.28653551,236.69,236.63,20.0]
["bitfinex","SOLUSD",1733496342342,20.28653551,236.72,236.64,20.28653551]
["bitfinex","SOLUSD",1733496342636,20.28653551,236.74,236.66,20.28653551]
["bitfinex","SOLUSD",1733496342824,20.28653551,236.76,236.68,20.28653551]
["bitfinex","SOLUSD",1733496343226,20.28653551,236.76,236.71,20.0]
["bitfinex","SOLUSD",1733496345424,20.28653551,236.8,236.75,20.0]
["bitfinex","SOLUSD",1733496345747,20.28653551,236.76,236.68,6.1114]
["bitfinex","SOLUSD",1733496346046,20.28653551,236.72,236.64,20.28653551]
["bitfinex","SOLUSD",1733496346422,20.28653551,236.7,236.62,27.03248798]
["bitfinex","SOLUSD",1733496348522,20.28653551,236.7,236.65,20.0]
["bitfinex","SOLUSD",1733496350049,20.28653551,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1733496350244,20.28653551,236.79,236.72,20.0]
["bitfinex","SOLUSD",1733496350461,20.28653551,236.79,236.74,20.0]
["bitfinex","SOLUSD",1733496351347,20.28653551,236.81,236.74,20.0]
["bitfinex","SOLUSD",1733496351650,20.28653551,236.81,236.76,20.0]
["bitfinex","SOLUSD",1733496353856,20.28653551,236.79,236.71,20.28653551]
["bitfinex","SOLUSD",1733496354162,20.28653551,236.73,236.65,20.28653551]
["bitfinex","SOLUSD",1733496354345,20.28653551,236.71,236.63,20.92008309]
["bitfinex","SOLUSD",1733496354858,20.28653551,236.69,236.63,0.63354758]
["bitfinex","SOLUSD",1733496355364,20.28653551,236.69,236.61,20.28653551]
["bitfinex","SOLUSD",1733496355545,20.28653551,236.67,236.59,20.28653551]
["bitfinex","SOLUSD",1733496355738,20.28653551,236.73,236.57,20.92031223]
["bitfinex","SOLUSD",1733496355739,20.28653551,236.65,236.57,20.92031223]
["bitfinex","SOLUSD",1733496356645,20.28653551,236.63,236.55,20.28653551]
["bitfinex","SOLUSD",1733496356958,20.28653551,236.73,236.53,20.28653551]
["bitfinex","SOLUSD",1733496356959,20.28653551,236.61,236.53,20.28653551]
["bitfinex","SOLUSD",1733496357264,20.28653551,236.73,236.51,20.28653551]
["bitfinex","SOLUSD",1733496357265,20.28653551,236.59,236.51,20.28653551]
["bitfinex","SOLUSD",1733496357764,20.28653551,236.59,236.51,20.92056616]
["bitfinex","SOLUSD",1733496357950,20.28653551,236.61,236.53,20.28653551]
["bitfinex","SOLUSD",1733496358160,20.28653551,236.65,236.57,20.28653551]
["bitfinex","SOLUSD",1733496358465,20.28653551,236.63,236.55,20.28653551]
["bitfinex","SOLUSD",1733496359052,20.28653551,236.63,236.58,20.0]
["bitfinex","SOLUSD",1733496359257,20.28653551,236.61,236.53,20.28653551]
["bitfinex","SOLUSD",1733496360039,20.28653551,236.59,236.51,20.28653551]
["bitfinex","SOLUSD",1733496360241,20.28653551,236.59,236.5,6.0326]
["bitfinex","SOLUSD",1733496360461,20.28653551,236.61,236.53,20.28653551]
["bitfinex","SOLUSD",1733496361139,20.28653551,236.59,236.51,20.9206224]
["bitfinex","SOLUSD",1733496361340,20.28653551,236.59,236.51,20.28653551]
["bitfinex","SOLUSD",1733496362367,20.28653551,236.63,236.55,20.28653551]
["bitfinex","SOLUSD",1733496362562,20.28653551,236.61,236.56,0.63393442]
["bitfinex","SOLUSD",1733496362737,20.28653551,236.61,236.53,20.28653551]
["bitfinex","SOLUSD",1733496362738,20.28653551,236.61,236.51,20.92046993]
["bitfinex","SOLUSD",1733496363065,20.28653551,236.57,236.47,20.28653551]
["bitfinex","SOLUSD",1733496363241,20.28653551,236.55,236.47,20.28653551]
["bitfinex","SOLUSD",1733496363441,20.28653551,236.53,236.45,26.44683551]
["bitfinex","SOLUSD",1733496363654,20.28653551,236.57,236.49,20.28653551]
["bitfinex","SOLUSD",1733496363857,20.28653551,236.61,236.53,20.28653551]
["bitfinex","SOLUSD",1733496364071,20.28653551,236.59,236.51,20.28653551]
["bitfinex","SOLUSD",1733496364254,20.28653551,236.59,236.45,6.1603]
["bitfinex","SOLUSD",1733496364255,20.28653551,236.59,236.49,20.28653551]
["bitfinex","SOLUSD",1733496364573,20.28653551,236.57,236.49,20.28653551]
["bitfinex","SOLUSD",1733496364736,20.28653551,236.55,236.48,20.0]
["bitfinex","SOLUSD",1733496364942,20.28653551,236.53,236.45,26.44683551]
["bitfinex","SOLUSD",1733496365740,20.28653551,236.55,236.45,26.44683551]
["bitfinex","SOLUSD",1733496365938,20.28653551,236.59,236.51,20.28653551]
["bitfinex","SOLUSD",1733496366657,20.28653551,236.61,236.53,20.28653551]
["bitfinex","SOLUSD",1733496366863,20.28653551,236.63,236.55,20.28653551]
["bitfinex","SOLUSD",1733496367037,20.28653551,236.65,236.55,20.28653551]
["bitfinex","SOLUSD",1733496367451,20.28653551,236.63,236.55,20.28653551]
["bitfinex","SOLUSD",1733496368255,20.28653551,236.65,236.55,20.28653551]
["bitfinex","SOLUSD",1733496368446,20.28653551,236.63,236.55,20.28653551]
["bitfinex","SOLUSD",1733496368650,20.28653551,236.61,236.56,20.0]
["bitfinex","SOLUSD",1733496369042,20.28653551,236.63,236.56,20.0]
["bitfinex","SOLUSD",1733496370943,20.28653551,236.63,236.55,20.28653551]
["bitfinex","SOLUSD",1733496371147,17.0435,236.71,236.58,20.0]
["bitfinex","SOLUSD",1733496371148,20.28653551,236.65,236.58,20.0]
["bitfinex","SOLUSD",1733496371772,20.28653551,236.65,236.57,20.28653551]
["bitfinex","SOLUSD",1733496372068,20.28653551,236.63,236.58,20.0]
["bitfinex","SOLUSD",1733496372568,20.28653551,236.65,236.58,20.0]
["bitfinex","SOLUSD",1733496372771,20.28653551,236.71,236.64,20.0]
["bitfinex","SOLUSD",1733496372974,20.28653551,236.73,236.66,20.0]
["bitfinex","SOLUSD",1733496373272,20.28653551,236.75,236.68,20.0]
["bitfinex","SOLUSD",1733496373471,20.28653551,236.79,236.69,20.28653551]
["bitfinex","SOLUSD",1733496373847,20.28653551,236.75,236.67,20.28653551]
["bitfinex","SOLUSD",1733496374375,20.28653551,236.73,236.66,1.6538]
["bitfinex","SOLUSD",1733496374663,20.28653551,236.73,236.66,21.6538]
["bitfinex","SOLUSD",1733496374869,20.28653551,236.69,236.61,20.28653551]
["bitfinex","SOLUSD",1733496375073,20.28653551,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733496375370,20.28653551,236.71,236.64,20.0]
["bitfinex","SOLUSD",1733496375566,20.28653551,236.69,236.61,40.28653551]
["bitfinex","SOLUSD",1733496375747,20.28653551,236.69,236.59,21.79373551]
["bitfinex","SOLUSD",1733496377058,20.28653551,236.69,236.62,20.0]
["bitfinex","SOLUSD",1733496377263,20.28653551,236.67,236.61,20.0]
["bitfinex","SOLUSD",1733496377447,20.28653551,236.69,236.62,20.0]
["bitfinex","SOLUSD",1733496377655,20.28653551,236.71,236.64,20.0]
["bitfinex","SOLUSD",1733496378380,20.28653551,236.67,236.58,6.3443]
["bitfinex","SOLUSD",1733496378544,20.28653551,236.73,236.58,6.3443]
["bitfinex","SOLUSD",1733496378747,20.28653551,236.65,236.55,20.28653551]
["bitfinex","SOLUSD",1733496378951,20.28653551,236.61,236.53,21.94503551]
["bitfinex","SOLUSD",1733496379276,20.28653551,236.61,236.52,6.313]
["bitfinex","SOLUSD",1733496380165,6.0604,236.7,236.49,20.28653551]
["bitfinex","SOLUSD",1733496380166,20.28653551,236.57,236.49,20.28653551]
["bitfinex","SOLUSD",1733496381074,20.28653551,236.55,236.47,20.28653551]
["bitfinex","SOLUSD",1733496381253,20.28653551,236.53,236.45,20.28653551]
["bitfinex","SOLUSD",1733496381454,20.28653551,236.53,236.43,20.28653551]
["bitfinex","SOLUSD",1733496381754,20.28653551,236.49,236.41,21.83973551]
["bitfinex","SOLUSD",1733496381957,6.4435,236.57,236.41,21.83973551]
["bitfinex","SOLUSD",1733496381958,20.28653551,236.51,236.41,21.83973551]
["bitfinex","SOLUSD",1733496382470,17.0114,236.57,236.41,21.83973551]
["bitfinex","SOLUSD",1733496382471,20.28653551,236.49,236.41,21.83973551]
["bitfinex","SOLUSD",1733496382666,20.28653551,236.49,236.4,6.5907]
["bitfinex","SOLUSD",1733496382859,20.28653551,236.47,236.39,20.28653551]
["bitfinex","SOLUSD",1733496383655,20.28653551,236.49,236.39,20.28653551]
["bitfinex","SOLUSD",1733496383858,20.28653551,236.51,236.43,20.28653551]
["bitfinex","SOLUSD",1733496384258,20.28653551,236.49,236.41,20.28653551]
["bitfinex","SOLUSD",1733496385357,20.28653551,236.47,236.39,20.28653551]
["bitfinex","SOLUSD",1733496385567,20.28653551,236.47,236.37,20.28653551]
["bitfinex","SOLUSD",1733496386090,20.28653551,236.45,236.37,20.28653551]
["bitfinex","SOLUSD",1733496386376,20.28653551,236.43,236.33,20.28653551]
["bitfinex","SOLUSD",1733496386580,20.28653551,236.41,236.33,20.28653551]
["bitfinex","SOLUSD",1733496386872,20.28653551,236.39,236.31,20.28653551]
["bitfinex","SOLUSD",1733496387470,20.28653551,236.44,236.37,20.28653551]
["bitfinex","SOLUSD",1733496387668,20.28653551,236.46,236.37,20.28653551]
["bitfinex","SOLUSD",1733496387963,20.28653551,236.44,236.35,20.28653551]
["bitfinex","SOLUSD",1733496388169,20.28653551,236.44,236.36,20.0]
["bitfinex","SOLUSD",1733496388881,20.28653551,236.42,236.36,20.0]
["bitfinex","SOLUSD",1733496389360,20.28653551,236.44,236.36,20.0]
["bitfinex","SOLUSD",1733496390479,20.28653551,236.48,236.39,20.28653551]
["bitfinex","SOLUSD",1733496391397,20.28653551,236.46,236.37,20.28653551]
["bitfinex","SOLUSD",1733496391572,20.28653551,236.44,236.35,20.28653551]
["bitfinex","SOLUSD",1733496392497,20.28653551,236.46,236.36,0.63453007]
["bitfinex","SOLUSD",1733496392675,20.28653551,236.41,236.35,20.0]
["bitfinex","SOLUSD",1733496392875,20.28653551,236.45,236.36,20.28653551]
["bitfinex","SOLUSD",1733496393583,20.28653551,236.43,236.36,20.28653551]
["bitfinex","SOLUSD",1733496393781,20.28653551,236.43,236.34,20.28653551]
["bitfinex","SOLUSD",1733496393992,20.28653551,236.41,236.34,20.28653551]
["bitfinex","SOLUSD",1733496395309,20.28653551,236.45,236.36,20.28653551]
["bitfinex","SOLUSD",1733496395679,20.28653551,236.47,236.38,20.28653551]
["bitfinex","SOLUSD",1733496396600,20.28653551,236.45,236.36,20.28653551]
["bitfinex","SOLUSD",1733496396983,20.28653551,236.49,236.42,20.28653551]
["bitfinex","SOLUSD",1733496397305,20.28653551,236.53,236.44,20.28653551]
["bitfinex","SOLUSD",1733496397711,20.28653551,236.51,236.42,20.28653551]
["bitfinex","SOLUSD",1733496397881,20.28653551,236.47,236.4,20.28653551]
["bitfinex","SOLUSD",1733496398079,20.28653551,236.47,236.38,20.28653551]
["bitfinex","SOLUSD",1733496398412,20.28653551,236.45,236.35,20.28653551]
["bitfinex","SOLUSD",1733496398579,20.28653551,236.44,236.35,20.28653551]
["bitfinex","SOLUSD",1733496398769,20.28653551,236.46,236.37,20.28653551]
["bitfinex","SOLUSD",1733496398969,20.28653551,236.48,236.41,20.28653551]
["bitfinex","SOLUSD",1733496399180,20.28653551,236.5,236.43,20.28653551]
["bitfinex","SOLUSD",1733496400493,20.28653551,236.52,236.43,20.28653551]
["bitfinex","SOLUSD",1733496400676,20.28653551,236.56,236.47,20.28653551]
["bitfinex","SOLUSD",1733496401030,20.28653551,236.58,236.49,20.28653551]
["bitfinex","SOLUSD",1733496401403,20.28653551,236.56,236.47,20.28653551]
["bitfinex","SOLUSD",1733496401977,20.28653551,236.56,236.41,7.6286]
["bitfinex","SOLUSD",1733496401978,20.28653551,236.52,236.43,20.28653551]
["bitfinex","SOLUSD",1733496402490,20.28653551,236.5,236.43,20.28653551]
["bitfinex","SOLUSD",1733496402872,20.28653551,236.6,236.43,20.28653551]
["bitfinex","SOLUSD",1733496402873,20.28653551,236.52,236.43,20.28653551]
["bitfinex","SOLUSD",1733496403073,20.28653551,236.54,236.47,20.28653551]
["bitfinex","SOLUSD",1733496403474,20.28653551,236.58,236.49,20.28653551]
["bitfinex","SOLUSD",1733496403711,20.28653551,236.6,236.51,20.28653551]
["bitfinex","SOLUSD",1733496403999,20.28653551,236.62,236.55,20.28653551]
["bitfinex","SOLUSD",1733496404204,20.28653551,236.65,236.57,20.28653551]
["bitfinex","SOLUSD",1733496405202,1.6223,236.7,236.59,20.28653551]
["bitfinex","SOLUSD",1733496405203,20.28653551,236.67,236.59,20.28653551]
["bitfinex","SOLUSD",1733496405578,20.28653551,236.69,236.61,20.28653551]
["bitfinex","SOLUSD",1733496408289,20.28653551,236.63,236.58,20.0]
["bitfinex","SOLUSD",1733496409002,20.28653551,236.61,236.54,6.2481]
["bitfinex","SOLUSD",1733496410686,20.28653551,236.59,236.51,20.28653551]
["bitfinex","SOLUSD",1733496410885,20.28653551,236.57,236.48,1.6231]
["bitfinex","SOLUSD",1733496411178,20.28653551,236.61,236.53,20.28653551]
["bitfinex","SOLUSD",1733496411401,20.28653551,236.63,236.53,20.28653551]
["bitfinex","SOLUSD",1733496411608,20.28653551,236.63,236.55,20.28653551]
["bitfinex","SOLUSD",1733496412905,20.28653551,236.63,236.53,20.28653551]
["bitfinex","SOLUSD",1733496413718,20.28653551,236.63,236.55,20.28653551]
["bitfinex","SOLUSD",1733496414298,20.28653551,236.63,236.53,20.28653551]
["bitfinex","SOLUSD",1733496415088,20.28653551,236.61,236.53,20.28653551]
["bitfinex","SOLUSD",1733496415516,20.28653551,236.59,236.51,20.28653551]
["bitfinex","SOLUSD",1733496416203,20.28653551,236.61,236.51,20.28653551]
["bitfinex","SOLUSD",1733496416817,20.28653551,236.59,236.51,20.28653551]
["bitfinex","SOLUSD",1733496417015,20.28653551,236.61,236.51,20.28653551]
["bitfinex","SOLUSD",1733496417422,20.28653551,236.59,236.51,20.28653551]
["bitfinex","SOLUSD",1733496417787,20.28653551,236.55,236.49,20.0]
["bitfinex","SOLUSD",1733496418226,20.28653551,236.53,236.45,20.28653551]
["bitfinex","SOLUSD",1733496419095,20.28653551,236.51,236.43,20.28653551]
["bitfinex","SOLUSD",1733496420242,20.28653551,236.49,236.41,20.28653551]
["bitfinex","SOLUSD",1733496420408,20.28653551,236.49,236.4,6.6221]
["bitfinex","SOLUSD",1733496420409,20.28653551,236.51,236.43,20.28653551]
["bitfinex","SOLUSD",1733496420609,20.28653551,236.53,236.45,20.28653551]
["bitfinex","SOLUSD",1733496420806,20.28653551,236.58,236.51,20.28653551]
["bitfinex","SOLUSD",1733496421009,3.3110918,236.62,236.41,0.12549]
["bitfinex","SOLUSD",1733496421010,20.28653551,236.6,236.53,20.28653551]
["bitfinex","SOLUSD",1733496421234,23.59762731,236.62,236.53,20.28653551]
["bitfinex","SOLUSD",1733496421439,1.6822918,236.62,236.57,20.28653551]
["bitfinex","SOLUSD",1733496421611,20.28653551,236.66,236.57,20.28653551]
["bitfinex","SOLUSD",1733496421938,20.28653551,236.68,236.59,20.28653551]
["bitfinex","SOLUSD",1733496423824,20.28653551,236.73,236.65,20.28653551]
["bitfinex","SOLUSD",1733496424021,20.28653551,236.75,236.67,20.28653551]
["bitfinex","SOLUSD",1733496424507,20.28653551,236.77,236.67,20.28653551]
["bitfinex","SOLUSD",1733496425117,20.28653551,236.77,236.69,20.28653551]
["bitfinex","SOLUSD",1733496426220,20.28653551,236.79,236.71,20.28653551]
["bitfinex","SOLUSD",1733496427105,20.28653551,236.77,236.69,20.28653551]
["bitfinex","SOLUSD",1733496427316,20.28653551,236.73,236.63,20.28653551]
["bitfinex","SOLUSD",1733496427517,1.6118,236.81,236.61,20.28653551]
["bitfinex","SOLUSD",1733496427518,20.28653551,236.69,236.61,20.28653551]
["bitfinex","SOLUSD",1733496427833,20.28653551,236.71,236.61,20.28653551]
["bitfinex","SOLUSD",1733496428033,20.28653551,236.71,236.63,20.28653551]
["bitfinex","SOLUSD",1733496428232,20.28653551,236.73,236.65,20.28653551]
["bitfinex","SOLUSD",1733496428625,20.28653551,236.72,236.64,20.28653551]
["bitfinex","SOLUSD",1733496428957,20.28653551,236.68,236.6,20.28653551]
["bitfinex","SOLUSD",1733496429122,20.28653551,236.66,236.58,20.28653551]
["bitfinex","SOLUSD",1733496429322,20.28653551,236.62,236.54,20.28653551]
["bitfinex","SOLUSD",1733496429544,20.28653551,236.62,236.53,6.2677]
["bitfinex","SOLUSD",1733496429927,20.28653551,236.64,236.56,20.28653551]
["bitfinex","SOLUSD",1733496430327,21.94903551,236.68,236.6,20.28653551]
["bitfinex","SOLUSD",1733496430740,20.28653551,236.66,236.58,20.28653551]
["bitfinex","SOLUSD",1733496431335,20.28653551,236.62,236.54,20.28653551]
["bitfinex","SOLUSD",1733496431528,20.28653551,236.64,236.56,20.28653551]
["bitfinex","SOLUSD",1733496432138,20.28653551,236.6,236.52,20.28653551]
["bitfinex","SOLUSD",1733496432422,20.28653551,236.58,236.5,20.28653551]
["bitfinex","SOLUSD",1733496432645,20.28653551,236.56,236.48,20.28653551]
["bitfinex","SOLUSD",1733496433045,20.28653551,236.6,236.52,20.28653551]
["bitfinex","SOLUSD",1733496433450,20.28653551,236.56,236.48,20.28653551]
["bitfinex","SOLUSD",1733496434337,20.28653551,236.54,236.46,20.28653551]
["bitfinex","SOLUSD",1733496434528,20.28653551,236.54,236.44,20.28653551]
["bitfinex","SOLUSD",1733496435050,20.28653551,236.54,236.46,20.28653551]
["bitfinex","SOLUSD",1733496435356,20.28653551,236.52,236.44,20.28653551]
["bitfinex","SOLUSD",1733496435533,20.28653551,236.52,236.42,20.28653551]
["bitfinex","SOLUSD",1733496435736,20.28653551,236.48,236.38,20.28653551]
["bitfinex","SOLUSD",1733496435943,10.5682,236.56,236.47,20.28653551]
["bitfinex","SOLUSD",1733496436258,20.28653551,236.58,236.47,20.28653551]
["bitfinex","SOLUSD",1733496436567,20.28653551,236.62,236.52,20.28653551]
["bitfinex","SOLUSD",1733496436740,20.28653551,236.64,236.56,20.28653551]
["bitfinex","SOLUSD",1733496437123,20.28653551,236.66,236.58,20.28653551]
["bitfinex","SOLUSD",1733496437527,28.22153551,236.68,236.6,20.28653551]
["bitfinex","SOLUSD",1733496437758,20.28653551,236.72,236.64,20.28653551]
["bitfinex","SOLUSD",1733496439033,20.28653551,236.74,236.66,20.28653551]
["bitfinex","SOLUSD",1733496439661,13.94170016,236.78,236.66,20.28653551]
["bitfinex","SOLUSD",1733496439662,20.28653551,236.76,236.66,20.28653551]
["bitfinex","SOLUSD",1733496440159,20.28653551,236.74,236.66,20.28653551]
["bitfinex","SOLUSD",1733496440341,20.28653551,236.76,236.68,20.28653551]
["bitfinex","SOLUSD",1733496440544,34.22823567,236.78,236.7,20.28653551]
["bitfinex","SOLUSD",1733496440852,20.28653551,236.8,236.72,20.28653551]
["bitfinex","SOLUSD",1733496441060,20.28653551,236.82,236.72,20.28653551]
["bitfinex","SOLUSD",1733496441554,20.28653551,236.76,236.68,20.28653551]
["bitfinex","SOLUSD",1733496442051,26.51473551,236.86,236.63,6.1936]
["bitfinex","SOLUSD",1733496442052,20.28653551,236.74,236.64,20.28653551]
["bitfinex","SOLUSD",1733496442255,20.28653551,236.74,236.66,20.28653551]
["bitfinex","SOLUSD",1733496442625,20.28653551,236.76,236.68,20.28653551]
["bitfinex","SOLUSD",1733496443655,20.28653551,236.74,236.66,20.28653551]
["bitfinex","SOLUSD",1733496444036,20.28653551,236.8,236.72,20.28653551]
["bitfinex","SOLUSD",1733496444230,20.28653551,236.82,236.72,20.28653551]
["bitfinex","SOLUSD",1733496444429,20.28653551,236.82,236.74,20.28653551]
["bitfinex","SOLUSD",1733496445751,20.28653551,236.76,236.64,20.28653551]
["bitfinex","SOLUSD",1733496445961,20.28653551,236.75,236.66,20.28653551]
["bitfinex","SOLUSD",1733496446262,20.28653551,236.73,236.64,20.28653551]
["bitfinex","SOLUSD",1733496446859,20.28653551,236.71,236.62,20.28653551]
["bitfinex","SOLUSD",1733496447651,20.28653551,236.77,236.7,20.28653551]
["bitfinex","SOLUSD",1733496447860,23.776884,236.79,236.7,20.28653551]
["bitfinex","SOLUSD",1733496447861,20.28653551,236.79,236.7,20.28653551]
["bitfinex","SOLUSD",1733496448037,20.28653551,236.77,236.68,20.28653551]
["bitfinex","SOLUSD",1733496448245,20.28653551,236.75,236.68,20.28653551]
["bitfinex","SOLUSD",1733496448737,0.5077691,236.85,236.7,20.28653551]
["bitfinex","SOLUSD",1733496448965,20.28653551,236.82,236.74,20.28653551]
["bitfinex","SOLUSD",1733496449138,20.28653551,236.8,236.72,20.28653551]
["bitfinex","SOLUSD",1733496449740,20.28653551,236.8,236.7,20.28653551]
["bitfinex","SOLUSD",1733496450266,20.28653551,236.76,236.68,20.28653551]
["bitfinex","SOLUSD",1733496450471,23.776884,236.83,236.63,0.63359454]
["bitfinex","SOLUSD",1733496450472,20.28653551,236.78,236.7,20.28653551]
["bitfinex","SOLUSD",1733496451872,20.28653551,236.78,236.68,20.28653551]
["bitfinex","SOLUSD",1733496452167,20.28653551,236.74,236.66,20.28653551]
["bitfinex","SOLUSD",1733496453168,20.28653551,236.7,236.62,20.28653551]
["bitfinex","SOLUSD",1733496453466,20.28653551,236.68,236.6,20.28653551]
["bitfinex","SOLUSD",1733496453976,1.591,236.75,236.64,20.28653551]
["bitfinex","SOLUSD",1733496453977,20.28653551,236.72,236.64,20.28653551]
["bitfinex","SOLUSD",1733496454147,20.28653551,236.7,236.62,20.28653551]
["bitfinex","SOLUSD",1733496454467,20.28653551,236.72,236.64,20.28653551]
["bitfinex","SOLUSD",1733496455264,20.28653551,236.72,236.62,20.28653551]
["bitfinex","SOLUSD",1733496455762,1.591,236.75,236.58,20.28653551]
["bitfinex","SOLUSD",1733496455763,20.28653551,236.66,236.58,20.28653551]
["bitfinex","SOLUSD",1733496456675,26.33863551,236.73,236.58,20.28653551]
["bitfinex","SOLUSD",1733496456676,20.28653551,236.68,236.58,20.28653551]
["bitfinex","SOLUSD",1733496456858,20.28653551,236.68,236.6,20.28653551]
["bitfinex","SOLUSD",1733496457054,20.28653551,236.7,236.62,20.28653551]
["bitfinex","SOLUSD",1733496457262,20.28653551,236.74,236.66,20.28653551]
["bitfinex","SOLUSD",1733496457970,20.28653551,236.76,236.68,20.28653551]
["bitfinex","SOLUSD",1733496459254,20.28653551,236.78,236.7,20.28653551]
["bitfinex","SOLUSD",1733496459956,20.28653551,236.76,236.68,20.28653551]
["bitfinex","SOLUSD",1733496460273,20.28653551,236.72,236.64,20.28653551]
["bitfinex","SOLUSD",1733496460576,20.28653551,236.7,236.62,20.28653551]
["bitfinex","SOLUSD",1733496460777,20.28653551,236.68,236.6,20.28653551]
["bitfinex","SOLUSD",1733496461652,10.558,236.79,236.34,20.28653551]
["bitfinex","SOLUSD",1733496461653,20.28653551,236.66,236.58,20.28653551]
["bitfinex","SOLUSD",1733496461848,20.28653551,236.68,236.58,20.28653551]
["bitfinex","SOLUSD",1733496462053,20.28653551,236.68,236.6,20.28653551]
["bitfinex","SOLUSD",1733496462274,20.28653551,236.7,236.62,20.28653551]
["bitfinex","SOLUSD",1733496463373,20.28653551,236.7,236.54,2.24682305]
["bitfinex","SOLUSD",1733496463374,20.28653551,236.73,236.64,20.28653551]
["bitfinex","SOLUSD",1733496463938,20.28653551,236.69,236.6,20.28653551]
["bitfinex","SOLUSD",1733496464139,20.28653551,236.69,236.62,20.28653551]
["bitfinex","SOLUSD",1733496464372,20.28653551,236.71,236.62,20.28653551]
["bitfinex","SOLUSD",1733496464876,20.28653551,236.73,236.64,20.28653551]
["bitfinex","SOLUSD",1733496465572,20.28653551,236.71,236.62,20.28653551]
["bitfinex","SOLUSD",1733496465775,20.28653551,236.69,236.6,20.28653551]
["bitfinex","SOLUSD",1733496466388,20.28653551,236.71,236.64,20.28653551]
["bitfinex","SOLUSD",1733496466581,20.28653551,236.73,236.64,20.28653551]
["bitfinex","SOLUSD",1733496466786,20.28653551,236.69,236.6,20.28653551]
["bitfinex","SOLUSD",1733496467287,10.5598,236.75,236.64,20.28653551]
["bitfinex","SOLUSD",1733496467494,20.28653551,236.7,236.62,20.28653551]
["bitfinex","SOLUSD",1733496467788,20.0,236.67,236.6,20.28653551]
["bitfinex","SOLUSD",1733496468156,20.28653551,236.66,236.58,20.28653551]
["bitfinex","SOLUSD",1733496468387,20.28653551,236.62,236.54,20.28653551]
["bitfinex","SOLUSD",1733496468757,20.28653551,236.62,236.52,20.28653551]
["bitfinex","SOLUSD",1733496469188,20.28653551,236.6,236.52,20.28653551]
["bitfinex","SOLUSD",1733496469563,20.28653551,236.6,236.5,20.28653551]
["bitfinex","SOLUSD",1733496469758,20.28653551,236.6,236.48,0.63408487]
["bitfinex","SOLUSD",1733496469988,20.28653551,236.6,236.52,20.28653551]
["bitfinex","SOLUSD",1733496471589,20.28653551,236.58,236.5,20.28653551]
["bitfinex","SOLUSD",1733496471976,20.28653551,236.62,236.52,20.28653551]
["bitfinex","SOLUSD",1733496472284,20.28653551,236.64,236.56,20.28653551]
["bitfinex","SOLUSD",1733496472505,20.28653551,236.68,236.58,20.28653551]
["bitfinex","SOLUSD",1733496472693,20.28653551,236.68,236.6,20.28653551]
["bitfinex","SOLUSD",1733496472896,20.28653551,236.7,236.62,20.28653551]
["bitfinex","SOLUSD",1733496473079,20.28653551,236.72,236.64,20.28653551]
["bitfinex","SOLUSD",1733496473394,21.94203551,236.74,236.66,20.28653551]
["bitfinex","SOLUSD",1733496473716,21.94203551,236.74,236.64,20.28653551]
["bitfinex","SOLUSD",1733496473885,20.28653551,236.72,236.64,20.28653551]
["bitfinex","SOLUSD",1733496474202,20.28653551,236.68,236.58,20.28653551]
["bitfinex","SOLUSD",1733496474402,20.28653551,236.68,236.6,20.28653551]
["bitfinex","SOLUSD",1733496474589,20.28653551,236.7,236.62,20.28653551]
["bitfinex","SOLUSD",1733496475515,20.28653551,236.74,236.64,20.28653551]
["bitfinex","SOLUSD",1733496475815,20.28653551,236.72,236.64,20.28653551]
["bitfinex","SOLUSD",1733496476684,20.28653551,236.74,236.64,20.28653551]
["bitfinex","SOLUSD",1733496477187,20.28653551,236.74,236.66,20.28653551]
["bitfinex","SOLUSD",1733496477383,20.28653551,236.76,236.68,20.28653551]
["bitfinex","SOLUSD",1733496477994,20.28653551,236.74,236.66,20.28653551]
["bitfinex","SOLUSD",1733496478609,20.28653551,236.74,236.64,20.28653551]
["bitfinex","SOLUSD",1733496479309,20.28653551,236.7,236.62,20.28653551]
["bitfinex","SOLUSD",1733496480516,10.5592,236.76,236.64,20.28653551]
["bitfinex","SOLUSD",1733496480517,20.28653551,236.72,236.64,20.28653551]
["bitfinex","SOLUSD",1733496481290,20.28653551,236.74,236.64,20.28653551]
["bitfinex","SOLUSD",1733496481684,20.28653551,236.7,236.62,20.28653551]
["bitfinex","SOLUSD",1733496481888,20.28653551,236.7,236.6,20.28653551]
["bitfinex","SOLUSD",1733496482312,10.5583,236.78,236.62,20.28653551]
["bitfinex","SOLUSD",1733496482514,20.28653551,236.73,236.64,20.28653551]
["bitfinex","SOLUSD",1733496482718,20.28653551,236.75,236.66,20.28653551]
["bitfinex","SOLUSD",1733496482892,20.28653551,236.77,236.7,20.28653551]
["bitfinex","SOLUSD",1733496483220,21.78933551,236.79,236.7,20.28653551]
["bitfinex","SOLUSD",1733496483718,20.28653551,236.79,236.7,20.28653551]
["bitfinex","SOLUSD",1733496483884,20.28653551,236.77,236.7,20.28653551]
["bitfinex","SOLUSD",1733496484091,20.28653551,236.79,236.72,20.28653551]
["bitfinex","SOLUSD",1733496484697,20.28653551,236.81,236.72,20.28653551]
["bitfinex","SOLUSD",1733496485021,20.28653551,236.83,236.74,20.28653551]
["bitfinex","SOLUSD",1733496485220,20.28653551,236.79,236.72,20.28653551]
["bitfinex","SOLUSD",1733496485419,20.28653551,236.77,236.68,20.28653551]
["bitfinex","SOLUSD",1733496485717,20.28653551,236.79,236.7,20.28653551]
["bitfinex","SOLUSD",1733496485891,20.28653551,236.79,236.72,20.28653551]
["bitfinex","SOLUSD",1733496486221,20.28653551,236.83,236.74,20.28653551]
["bitfinex","SOLUSD",1733496486426,22.35860461,236.85,236.76,20.28653551]
["bitfinex","SOLUSD",1733496486608,20.79430461,236.85,236.76,20.28653551]
["bitfinex","SOLUSD",1733496486800,20.28653551,236.83,236.76,20.28653551]
["bitfinex","SOLUSD",1733496488128,20.79430461,236.85,236.76,20.28653551]
["bitfinex","SOLUSD",1733496488914,20.79430461,236.85,236.78,20.28653551]
["bitfinex","SOLUSD",1733496489127,0.5077691,236.85,236.75,0.25098]
["bitfinex","SOLUSD",1733496489334,0.5077691,236.85,236.84,20.28653551]
["bitfinex","SOLUSD",1733496495831,0.5077691,236.85,236.84,20.41202551]
["bitfinex","SOLUSD",1733496496927,0.5077691,236.85,236.84,20.28653551]
["bitfinex","SOLUSD",1733496497907,0.5077691,236.85,236.84,26.65242551]
["bitfinex","SOLUSD",1733496498737,0.5077691,236.85,236.84,70.84133502]
["bitfinex","SOLUSD",1733496499035,20.28653551,237.02,236.88,20.12549]
["bitfinex","SOLUSD",1733496499238,6.2749,237.08,236.99,20.28653551]
["bitfinex","SOLUSD",1733496499435,20.28653551,237.08,237.01,20.28653551]
["bitfinex","SOLUSD",1733496499816,20.28653551,237.04,236.97,20.28653551]
["bitfinex","SOLUSD",1733496500236,20.79430461,237.09,236.99,20.28653551]
["bitfinex","SOLUSD",1733496500633,20.28653551,237.07,236.99,20.28653551]
["bitfinex","SOLUSD",1733496501838,20.5077691,237.09,237.01,20.28653551]
["bitfinex","SOLUSD",1733496502341,20.28653551,237.08,236.99,20.28653551]
["bitfinex","SOLUSD",1733496502729,20.28653551,237.06,236.97,20.28653551]
["bitfinex","SOLUSD",1733496503043,20.5077691,237.09,237.05,20.28653551]
["bitfinex","SOLUSD",1733496503343,6.53843469,237.33,236.99,20.28653551]
["bitfinex","SOLUSD",1733496503344,20.28653551,237.26,237.09,44.027864]
["bitfinex","SOLUSD",1733496503548,20.28653551,237.26,237.18,20.28653551]
["bitfinex","SOLUSD",1733496503731,20.28653551,237.28,237.2,20.28653551]
["bitfinex","SOLUSD",1733496504246,20.28653551,237.26,237.18,20.28653551]
["bitfinex","SOLUSD",1733496504650,20.28653551,237.24,237.16,20.28653551]
["bitfinex","SOLUSD",1733496504818,20.28653551,237.24,237.12,0.63233452]
["bitfinex","SOLUSD",1733496504819,20.28653551,237.22,237.14,20.28653551]
["bitfinex","SOLUSD",1733496505153,20.28653551,237.28,237.18,20.28653551]
["bitfinex","SOLUSD",1733496505313,20.28653551,237.28,237.2,20.28653551]
["bitfinex","SOLUSD",1733496505649,20.28653551,237.3,237.22,20.28653551]
["bitfinex","SOLUSD",1733496506340,11.0421691,237.32,237.24,20.28653551]
["bitfinex","SOLUSD",1733496506341,20.79430461,237.32,237.24,20.28653551]
["bitfinex","SOLUSD",1733496509242,0.5077691,237.32,237.26,20.28653551]
["bitfinex","SOLUSD",1733496509951,20.79430461,237.32,237.22,20.28653551]
["bitfinex","SOLUSD",1733496510143,20.28653551,237.3,237.22,20.28653551]
["bitfinex","SOLUSD",1733496510339,20.28653551,237.3,237.15,23.776884]
["bitfinex","SOLUSD",1733496510340,20.28653551,237.25,237.15,6.0315]
["bitfinex","SOLUSD",1733496510651,20.28653551,237.23,237.15,6.0315]
["bitfinex","SOLUSD",1733496510819,20.28653551,237.25,237.16,20.28653551]
["bitfinex","SOLUSD",1733496511158,0.5077691,237.32,237.18,20.28653551]
["bitfinex","SOLUSD",1733496511159,20.28653551,237.27,237.18,20.28653551]
["bitfinex","SOLUSD",1733496511316,20.28653551,237.29,237.22,20.28653551]
["bitfinex","SOLUSD",1733496511638,20.28653551,237.31,237.22,20.28653551]
["bitfinex","SOLUSD",1733496511838,20.28653551,237.29,237.2,20.28653551]
["bitfinex","SOLUSD",1733496512038,20.28653551,237.27,237.18,20.28653551]
["bitfinex","SOLUSD",1733496512918,20.28653551,237.25,237.16,20.28653551]
["bitfinex","SOLUSD",1733496513123,20.28653551,237.17,237.09,20.28653551]
["bitfinex","SOLUSD",1733496513540,20.28653551,237.25,237.09,20.28653551]
["bitfinex","SOLUSD",1733496513849,7.7567,237.29,237.11,20.28653551]
["bitfinex","SOLUSD",1733496513850,20.28653551,237.19,237.11,20.28653551]
["bitfinex","SOLUSD",1733496514141,20.28653551,237.17,237.08,26.80543551]
["bitfinex","SOLUSD",1733496514441,20.28653551,237.14,236.97,6.184]
["bitfinex","SOLUSD",1733496514650,10.5384,237.23,236.97,6.184]
["bitfinex","SOLUSD",1733496514651,20.28653551,237.08,236.97,6.184]
["bitfinex","SOLUSD",1733496514851,20.28653551,237.08,236.98,20.28653551]
["bitfinex","SOLUSD",1733496515049,20.28653551,237.1,237.02,20.28653551]
["bitfinex","SOLUSD",1733496515240,20.28653551,237.12,237.04,20.28653551]
["bitfinex","SOLUSD",1733496516440,20.28653551,237.14,237.06,20.28653551]
["bitfinex","SOLUSD",1733496516849,20.28653551,237.12,237.02,20.28653551]
["bitfinex","SOLUSD",1733496517146,20.28653551,237.12,237.04,20.28653551]
["bitfinex","SOLUSD",1733496517317,20.28653551,237.14,237.04,20.28653551]
["bitfinex","SOLUSD",1733496517534,20.28653551,237.12,237.04,20.28653551]
["bitfinex","SOLUSD",1733496517828,20.28653551,237.12,237.02,20.28653551]
["bitfinex","SOLUSD",1733496518140,20.28653551,237.1,237.02,20.28653551]
["bitfinex","SOLUSD",1733496518457,20.28653551,237.06,236.98,20.28653551]
["bitfinex","SOLUSD",1733496518635,20.28653551,237.08,237.0,20.28653551]
["bitfinex","SOLUSD",1733496518830,20.28653551,237.12,236.98,0.63277598]
["bitfinex","SOLUSD",1733496519039,20.28653551,237.07,236.97,6.184]
["bitfinex","SOLUSD",1733496519356,20.28653551,237.09,237.01,20.28653551]
["bitfinex","SOLUSD",1733496519547,20.28653551,237.13,237.03,20.28653551]
["bitfinex","SOLUSD",1733496520172,20.28653551,237.13,237.05,20.28653551]
["bitfinex","SOLUSD",1733496520673,20.0,237.15,237.0,0.63260845]
["bitfinex","SOLUSD",1733496520674,20.28653551,237.15,237.07,20.28653551]
["bitfinex","SOLUSD",1733496520963,20.28653551,237.17,237.07,20.28653551]
["bitfinex","SOLUSD",1733496522043,20.28653551,237.17,237.09,20.28653551]
["bitfinex","SOLUSD",1733496522767,20.28653551,237.17,237.07,1.5334]
["bitfinex","SOLUSD",1733496522768,20.28653551,237.17,237.07,21.81993551]
["bitfinex","SOLUSD",1733496523535,0.5077691,237.32,237.19,20.0]
["bitfinex","SOLUSD",1733496523739,0.5077691,237.32,237.26,20.28653551]
["bitfinex","SOLUSD",1733496524970,0.5077691,237.32,237.28,20.45886855]
["bitfinex","SOLUSD",1733496526729,0.5077691,237.32,237.26,20.45886855]
["bitfinex","SOLUSD",1733496526935,0.5077691,237.32,237.28,20.45886855]
["bitfinex","SOLUSD",1733496528362,0.5077691,237.32,237.26,20.45886855]
["bitfinex","SOLUSD",1733496528684,0.5077691,237.32,237.3,20.45886855]
["bitfinex","SOLUSD",1733496529250,0.5077691,237.32,237.28,20.45886855]
["bitfinex","SOLUSD",1733496531039,0.5077691,237.32,237.26,20.45886855]
["bitfinex","SOLUSD",1733496532363,20.45886855,237.3,237.22,20.45886855]
["bitfinex","SOLUSD",1733496532579,0.5077691,237.32,237.26,20.45886855]
["bitfinex","SOLUSD",1733496532788,0.5077691,237.32,237.24,20.45886855]
["bitfinex","SOLUSD",1733496533975,0.5077691,237.32,237.26,20.45886855]
["bitfinex","SOLUSD",1733496534482,0.5077691,237.32,237.28,20.45886855]
["bitfinex","SOLUSD",1733496535372,0.5077691,237.32,237.3,20.45886855]
["bitfinex","SOLUSD",1733496535893,0.5077691,237.32,237.28,20.45886855]
["bitfinex","SOLUSD",1733496536465,0.5077691,237.32,237.24,6.6082]
["bitfinex","SOLUSD",1733496536670,0.5077691,237.32,237.25,20.45886855]
["bitfinex","SOLUSD",1733496536971,0.5077691,237.32,237.27,20.45886855]
["bitfinex","SOLUSD",1733496537579,0.5077691,237.32,237.29,20.45886855]
["bitfinex","SOLUSD",1733496538785,0.5077691,237.32,237.31,20.45886855]
["bitfinex","SOLUSD",1733496543196,0.5077691,237.32,237.31,20.58435855]
["bitfinex","SOLUSD",1733496543387,13.90063832,237.48,237.42,20.45886855]
["bitfinex","SOLUSD",1733496543724,13.90063832,237.48,237.4,20.45886855]
["bitfinex","SOLUSD",1733496543902,20.45886855,237.46,237.38,20.45886855]
["bitfinex","SOLUSD",1733496544268,20.45886855,237.44,237.36,20.45886855]
["bitfinex","SOLUSD",1733496544696,20.45886855,237.44,237.34,20.45886855]
["bitfinex","SOLUSD",1733496544870,20.45886855,237.42,237.32,20.45886855]
["bitfinex","SOLUSD",1733496545470,20.45886855,237.4,237.32,20.45886855]
["bitfinex","SOLUSD",1733496545666,20.45886855,237.38,237.28,20.45886855]
["bitfinex","SOLUSD",1733496545899,20.45886855,237.38,237.3,20.45886855]
["bitfinex","SOLUSD",1733496547288,20.45886855,237.36,237.28,20.45886855]
["bitfinex","SOLUSD",1733496547703,20.45886855,237.38,237.3,20.45886855]
["bitfinex","SOLUSD",1733496548085,20.0,237.37,237.3,20.45886855]
["bitfinex","SOLUSD",1733496548399,20.45886855,237.4,237.3,20.45886855]
["bitfinex","SOLUSD",1733496549376,20.45886855,237.38,237.3,20.45886855]
["bitfinex","SOLUSD",1733496549705,20.45886855,237.38,237.24,6.6082]
["bitfinex","SOLUSD",1733496549706,23.776884,237.37,237.28,20.45886855]
["bitfinex","SOLUSD",1733496550203,20.45886855,237.36,237.28,20.45886855]
["bitfinex","SOLUSD",1733496551102,44.23575255,237.38,237.3,20.45886855]
["bitfinex","SOLUSD",1733496551408,1.528,237.44,237.24,27.06706855]
["bitfinex","SOLUSD",1733496551409,20.45886855,237.4,237.32,20.45886855]
["bitfinex","SOLUSD",1733496551628,20.45886855,237.42,237.34,20.45886855]
["bitfinex","SOLUSD",1733496552105,1.528,237.44,237.29,12.78704024]
["bitfinex","SOLUSD",1733496552106,12.78704024,237.37,237.29,12.78704024]
["bitfinex","SOLUSD",1733496552486,12.78704024,237.35,237.24,6.6082]
["bitfinex","SOLUSD",1733496552677,12.78704024,237.35,237.28,12.78704024]
["bitfinex","SOLUSD",1733496553012,12.78704024,237.37,237.28,12.78704024]
["bitfinex","SOLUSD",1733496553311,12.78704024,237.35,237.28,12.78704024]
["bitfinex","SOLUSD",1733496553710,12.78704024,237.29,237.18,6.1497]
["bitfinex","SOLUSD",1733496553881,12.78704024,237.29,237.21,12.78704024]
["bitfinex","SOLUSD",1733496554085,12.78704024,237.27,237.19,12.78704024]
["bitfinex","SOLUSD",1733496554482,12.78704024,237.27,237.17,12.78704024]
["bitfinex","SOLUSD",1733496554802,20.0,237.22,237.15,12.78704024]
["bitfinex","SOLUSD",1733496555017,12.78704024,237.25,237.17,12.78704024]
["bitfinex","SOLUSD",1733496555309,14.29024024,237.31,237.23,12.78704024]
["bitfinex","SOLUSD",1733496555698,12.78704024,237.33,237.25,12.78704024]
["bitfinex","SOLUSD",1733496556116,20.46191767,237.36,237.27,20.46191767]
["bitfinex","SOLUSD",1733496556828,1.5153,237.37,237.29,20.46191767]
["bitfinex","SOLUSD",1733496557113,20.46191767,237.38,237.29,20.46191767]
["bitfinex","SOLUSD",1733496557328,20.46191767,237.38,237.31,20.46191767]
["bitfinex","SOLUSD",1733496557915,20.46191767,237.4,237.31,20.46191767]
["bitfinex","SOLUSD",1733496558118,20.46191767,237.38,237.31,20.46191767]
["bitfinex","SOLUSD",1733496558487,40.46191767,237.4,237.31,20.46191767]
["bitfinex","SOLUSD",1733496558748,20.46191767,237.4,237.31,20.46191767]
["bitfinex","SOLUSD",1733496559015,20.46191767,237.42,237.33,20.46191767]
["bitfinex","SOLUSD",1733496560416,20.46191767,237.44,237.35,20.46191767]
["bitfinex","SOLUSD",1733496561621,13.90063832,237.48,237.37,20.46191767]
["bitfinex","SOLUSD",1733496561622,20.46191767,237.46,237.37,20.46191767]
["bitfinex","SOLUSD",1733496562621,20.46191767,237.4,237.26,24.40874386]
["bitfinex","SOLUSD",1733496562915,20.46191767,237.4,237.31,20.46191767]
["bitfinex","SOLUSD",1733496563917,20.46191767,237.42,237.33,20.46191767]
["bitfinex","SOLUSD",1733496564124,20.46191767,237.44,237.35,20.46191767]
["bitfinex","SOLUSD",1733496564293,13.90063832,237.48,237.28,0.12549]
["bitfinex","SOLUSD",1733496564501,20.46191767,237.45,237.36,20.46191767]
["bitfinex","SOLUSD",1733496564712,20.46191767,237.43,237.36,20.46191767]
["bitfinex","SOLUSD",1733496565224,20.46191767,237.45,237.36,20.46191767]
["bitfinex","SOLUSD",1733496565737,20.46191767,237.47,237.38,20.46191767]
["bitfinex","SOLUSD",1733496565932,20.46191767,237.45,237.36,20.46191767]
["bitfinex","SOLUSD",1733496566096,20.46191767,237.43,237.34,20.46191767]
["bitfinex","SOLUSD",1733496566301,20.46191767,237.43,237.27,0.63184609]
["bitfinex","SOLUSD",1733496566302,20.46191767,237.45,237.38,20.46191767]
["bitfinex","SOLUSD",1733496566601,13.90063832,237.48,237.4,20.46191767]
["bitfinex","SOLUSD",1733496568309,13.90063832,237.48,237.42,20.46191767]
["bitfinex","SOLUSD",1733496568514,20.46191767,237.53,237.45,20.46191767]
["bitfinex","SOLUSD",1733496569005,20.46191767,237.55,237.47,20.46191767]
["bitfinex","SOLUSD",1733496569206,20.46191767,237.55,237.45,20.46191767]
["bitfinex","SOLUSD",1733496569400,20.46191767,237.53,237.45,20.46191767]
["bitfinex","SOLUSD",1733496570521,20.46191767,237.49,237.41,20.46191767]
["bitfinex","SOLUSD",1733496571022,20.46191767,237.47,237.28,0.75716767]
["bitfinex","SOLUSD",1733496571247,23.776884,237.55,237.33,20.46191767]
["bitfinex","SOLUSD",1733496571248,20.46191767,237.41,237.33,20.46191767]
["bitfinex","SOLUSD",1733496571733,20.46191767,237.43,237.35,20.46191767]
["bitfinex","SOLUSD",1733496572025,20.46191767,237.43,237.33,20.46191767]
["bitfinex","SOLUSD",1733496572332,20.46191767,237.39,237.31,20.46191767]
["bitfinex","SOLUSD",1733496573633,20.46191767,237.33,237.25,20.46191767]
["bitfinex","SOLUSD",1733496573818,20.46191767,237.37,237.28,20.46191767]
["bitfinex","SOLUSD",1733496574008,20.46191767,237.35,237.26,20.46191767]
["bitfinex","SOLUSD",1733496574207,20.46191767,237.35,237.22,6.6166]
["bitfinex","SOLUSD",1733496574208,20.46191767,237.33,237.24,20.46191767]
["bitfinex","SOLUSD",1733496574829,20.46191767,237.33,237.26,20.46191767]
["bitfinex","SOLUSD",1733496575329,20.46191767,237.35,237.26,20.46191767]
["bitfinex","SOLUSD",1733496575900,20.46191767,237.31,237.22,27.07851767]
["bitfinex","SOLUSD",1733496576209,20.46191767,237.29,237.2,20.46191767]
["bitfinex","SOLUSD",1733496576805,20.46191767,237.27,237.17,6.6167]
["bitfinex","SOLUSD",1733496577003,20.46191767,237.23,237.15,1.564]
["bitfinex","SOLUSD",1733496577305,20.46191767,237.23,237.14,20.46191767]
["bitfinex","SOLUSD",1733496577721,20.46191767,237.21,237.14,20.46191767]
["bitfinex","SOLUSD",1733496577944,20.46191767,237.23,237.14,20.46191767]
["bitfinex","SOLUSD",1733496578119,20.46191767,237.23,237.16,20.46191767]
["bitfinex","SOLUSD",1733496578321,20.46191767,237.27,237.18,20.46191767]
["bitfinex","SOLUSD",1733496580139,20.46191767,237.27,237.2,20.46191767]
["bitfinex","SOLUSD",1733496580345,20.46191767,237.29,237.2,20.46191767]
["bitfinex","SOLUSD",1733496581453,20.46191767,237.33,237.24,20.46191767]
["bitfinex","SOLUSD",1733496581652,20.46191767,237.31,237.24,20.46191767]
["bitfinex","SOLUSD",1733496583044,1.6352,237.37,237.24,20.46191767]
["bitfinex","SOLUSD",1733496583045,20.46191767,237.33,237.24,20.46191767]
["bitfinex","SOLUSD",1733496583453,20.46191767,237.35,237.26,20.46191767]
["bitfinex","SOLUSD",1733496583621,20.46191767,237.37,237.28,20.46191767]
["bitfinex","SOLUSD",1733496584038,20.46191767,237.35,237.28,20.46191767]
["bitfinex","SOLUSD",1733496584553,20.46191767,237.35,237.26,20.46191767]
["bitfinex","SOLUSD",1733496585637,20.46191767,237.35,237.28,20.46191767]
["bitfinex","SOLUSD",1733496585945,20.46191767,237.41,237.32,20.46191767]
["bitfinex","SOLUSD",1733496586336,20.46191767,237.41,237.34,20.46191767]
["bitfinex","SOLUSD",1733496586540,20.46191767,237.39,237.32,20.46191767]
["bitfinex","SOLUSD",1733496586842,20.46191767,237.41,237.32,20.46191767]
["bitfinex","SOLUSD",1733496587745,20.46191767,237.43,237.34,20.46191767]
["bitfinex","SOLUSD",1733496588653,20.46191767,237.45,237.36,20.46191767]
["bitfinex","SOLUSD",1733496593180,20.46191767,237.47,237.38,26.89241767]
["bitfinex","SOLUSD",1733496593342,20.46191767,237.49,237.4,20.46191767]
["bitfinex","SOLUSD",1733496596339,20.46191767,237.47,237.38,26.89241767]
["bitfinex","SOLUSD",1733496597592,20.46191767,237.43,237.38,6.4305]
["bitfinex","SOLUSD",1733496597870,30.5264,237.5,237.38,6.4305]
["bitfinex","SOLUSD",1733496597871,20.46191767,237.45,237.38,6.4305]
["bitfinex","SOLUSD",1733496598178,20.46191767,237.43,237.38,6.4305]
["bitfinex","SOLUSD",1733496598876,20.46191767,237.47,237.38,26.89241767]
["bitfinex","SOLUSD",1733496599083,20.46191767,237.49,237.4,20.46191767]
["bitfinex","SOLUSD",1733496599878,20.43969187,237.48,237.39,20.43969187]
["bitfinex","SOLUSD",1733496600184,40.43969187,237.5,237.41,20.43969187]
["bitfinex","SOLUSD",1733496600565,20.43969187,237.5,237.41,20.43969187]
["bitfinex","SOLUSD",1733496600772,20.43969187,237.52,237.43,20.43969187]
["bitfinex","SOLUSD",1733496600981,20.43969187,237.54,237.45,20.43969187]
["bitfinex","SOLUSD",1733496602252,20.43969187,237.52,237.45,20.43969187]
["bitfinex","SOLUSD",1733496602858,20.43969187,237.54,237.45,20.43969187]
["bitfinex","SOLUSD",1733496603660,20.43969187,237.52,237.44,1.6512]
["bitfinex","SOLUSD",1733496603990,20.43969187,237.48,237.41,20.43969187]
["bitfinex","SOLUSD",1733496604356,20.43969187,237.5,237.43,20.43969187]
["bitfinex","SOLUSD",1733496605063,20.43969187,237.5,237.41,20.43969187]
["bitfinex","SOLUSD",1733496606478,20.43969187,237.46,237.39,22.04499187]
["bitfinex","SOLUSD",1733496606693,20.43969187,237.44,237.39,1.6053]
["bitfinex","SOLUSD",1733496606868,20.43969187,237.44,237.38,6.4305]
["bitfinex","SOLUSD",1733496607863,20.43969187,237.42,237.35,20.43969187]
["bitfinex","SOLUSD",1733496608189,12.78185955,237.41,237.34,1.607]
["bitfinex","SOLUSD",1733496608564,10.5279,237.47,237.33,6.5774]
["bitfinex","SOLUSD",1733496608565,12.78185955,237.39,237.33,6.5774]
["bitfinex","SOLUSD",1733496608767,12.78185955,237.39,237.31,12.78185955]
["bitfinex","SOLUSD",1733496608768,12.78185955,237.37,237.29,12.78185955]
["bitfinex","SOLUSD",1733496608972,10.5279,237.47,237.31,12.78185955]
["bitfinex","SOLUSD",1733496609153,10.5279,237.47,237.35,12.78185955]
["bitfinex","SOLUSD",1733496609357,10.5279,237.47,237.28,7.6317]
["bitfinex","SOLUSD",1733496609358,12.78185955,237.45,237.37,12.78185955]
["bitfinex","SOLUSD",1733496609589,10.5279,237.47,237.28,8.26368685]
["bitfinex","SOLUSD",1733496609590,12.77868632,237.44,237.36,12.77868632]
["bitfinex","SOLUSD",1733496609792,12.77868632,237.42,237.34,12.77868632]
["bitfinex","SOLUSD",1733496610092,20.44804778,237.43,237.35,20.44804778]
["bitfinex","SOLUSD",1733496610387,20.44804778,237.41,237.33,20.44804778]
["bitfinex","SOLUSD",1733496610694,20.44804778,237.39,237.29,20.44804778]
["bitfinex","SOLUSD",1733496610858,20.44804778,237.37,237.29,20.44804778]
["bitfinex","SOLUSD",1733496611951,20.44804778,237.35,237.28,7.6317]
["bitfinex","SOLUSD",1733496612379,20.44804778,237.37,237.29,20.44804778]
["bitfinex","SOLUSD",1733496613676,20.44804778,237.33,237.25,20.44804778]
["bitfinex","SOLUSD",1733496613991,1.5766,237.4,237.17,20.44804778]
["bitfinex","SOLUSD",1733496613992,20.44804778,237.27,237.17,20.44804778]
["bitfinex","SOLUSD",1733496614198,20.44804778,237.23,237.15,20.44804778]
["bitfinex","SOLUSD",1733496614894,20.44804778,237.27,237.19,20.44804778]
["bitfinex","SOLUSD",1733496615105,20.0,237.38,237.25,20.44804778]
["bitfinex","SOLUSD",1733496615315,20.44804778,237.31,237.23,20.44804778]
["bitfinex","SOLUSD",1733496616324,20.44804778,237.29,237.22,6.599]
["bitfinex","SOLUSD",1733496616491,20.44804778,237.29,237.21,20.44804778]
["bitfinex","SOLUSD",1733496616810,20.44804778,237.31,237.23,20.44804778]
["bitfinex","SOLUSD",1733496617376,20.44804778,237.29,237.21,20.44804778]
["bitfinex","SOLUSD",1733496617593,20.44804778,237.29,237.17,6.599]
["bitfinex","SOLUSD",1733496617594,20.44804778,237.27,237.19,20.44804778]
["bitfinex","SOLUSD",1733496617815,20.44804778,237.25,237.17,27.04704778]
["bitfinex","SOLUSD",1733496619997,20.44804778,237.21,237.13,20.44804778]
["bitfinex","SOLUSD",1733496620784,20.44804778,237.23,237.15,20.44804778]
["bitfinex","SOLUSD",1733496621181,23.776884,237.24,237.11,6.3273]
["bitfinex","SOLUSD",1733496621182,20.44804778,237.21,237.13,20.44804778]
["bitfinex","SOLUSD",1733496621798,20.44804778,237.19,237.11,26.77534778]
["bitfinex","SOLUSD",1733496622187,20.44804778,237.17,237.09,20.44804778]
["bitfinex","SOLUSD",1733496622505,54.76293178,237.24,237.05,20.44804778]
["bitfinex","SOLUSD",1733496622506,20.44804778,237.13,237.05,20.44804778]
["bitfinex","SOLUSD",1733496623306,20.44804778,237.1,237.01,20.44804778]
["bitfinex","SOLUSD",1733496623496,20.44804778,237.08,237.01,20.44804778]
["bitfinex","SOLUSD",1733496623696,20.44804778,237.08,236.9,7.6497]
["bitfinex","SOLUSD",1733496623697,20.44804778,237.08,236.99,20.44804778]
["bitfinex","SOLUSD",1733496624217,20.44804778,237.06,236.99,20.44804778]
["bitfinex","SOLUSD",1733496624412,20.44804778,237.06,236.97,20.44804778]
["bitfinex","SOLUSD",1733496624608,20.44804778,237.06,236.99,20.44804778]
["bitfinex","SOLUSD",1733496625002,20.44804778,237.08,237.01,20.44804778]
["bitfinex","SOLUSD",1733496626293,20.44804778,237.08,236.97,20.44804778]
["bitfinex","SOLUSD",1733496626294,20.44804778,237.04,236.97,20.44804778]
["bitfinex","SOLUSD",1733496626724,20.44804778,237.03,236.95,20.44804778]
["bitfinex","SOLUSD",1733496627292,20.44804778,236.98,236.92,20.44804778]
["bitfinex","SOLUSD",1733496627496,20.44804778,236.98,236.9,7.6497]
["bitfinex","SOLUSD",1733496627497,20.44804778,236.97,236.9,26.46784778]
["bitfinex","SOLUSD",1733496627915,20.44804778,236.97,236.9,6.0198]
["bitfinex","SOLUSD",1733496628218,20.44804778,236.96,236.88,20.44804778]
["bitfinex","SOLUSD",1733496628423,20.44804778,236.94,236.87,20.44804778]
["bitfinex","SOLUSD",1733496628627,20.44804778,236.92,236.84,28.63134778]
["bitfinex","SOLUSD",1733496629002,20.44804778,236.94,236.85,20.44804778]
["bitfinex","SOLUSD",1733496629914,20.44804778,236.95,236.88,20.44804778]
["bitfinex","SOLUSD",1733496630110,20.44804778,236.99,236.92,20.44804778]
["bitfinex","SOLUSD",1733496630838,1.6258,237.06,236.97,20.44804778]
["bitfinex","SOLUSD",1733496631004,20.44804778,237.02,236.95,20.44804778]
["bitfinex","SOLUSD",1733496631341,20.44804778,237.02,236.93,20.44804778]
["bitfinex","SOLUSD",1733496631697,20.44804778,237.0,236.91,20.44804778]
["bitfinex","SOLUSD",1733496632427,20.44804778,236.98,236.91,20.44804778]
["bitfinex","SOLUSD",1733496632633,20.44804778,237.02,236.94,20.44804778]
["bitfinex","SOLUSD",1733496632935,20.44804778,237.06,236.98,20.44804778]
["bitfinex","SOLUSD",1733496633316,20.44804778,237.08,237.0,20.44804778]
["bitfinex","SOLUSD",1733496634226,20.44804778,237.06,236.98,20.44804778]
["bitfinex","SOLUSD",1733496634533,20.44804778,237.08,237.0,20.44804778]
["bitfinex","SOLUSD",1733496634699,20.44804778,237.14,237.06,20.44804778]
["bitfinex","SOLUSD",1733496634900,20.44804778,237.16,237.1,20.44804778]
["bitfinex","SOLUSD",1733496635200,20.44804778,237.12,237.04,20.44804778]
["bitfinex","SOLUSD",1733496635535,20.44804778,237.08,237.0,20.44804778]
["bitfinex","SOLUSD",1733496635698,20.44804778,237.06,237.0,20.44804778]
["bitfinex","SOLUSD",1733496635898,20.44804778,237.08,237.0,20.44804778]
["bitfinex","SOLUSD",1733496636329,23.776884,237.09,237.02,20.44804778]
["bitfinex","SOLUSD",1733496636538,20.44804778,237.08,237.0,20.44804778]
["bitfinex","SOLUSD",1733496637034,20.44804778,237.04,236.97,6.0381]
["bitfinex","SOLUSD",1733496637208,20.44804778,237.02,236.94,20.44804778]
["bitfinex","SOLUSD",1733496637413,20.44804778,236.98,236.92,27.00464778]
["bitfinex","SOLUSD",1733496637822,20.44804778,237.0,236.92,27.00464778]
["bitfinex","SOLUSD",1733496638331,20.44804778,237.0,236.92,20.44804778]
["bitfinex","SOLUSD",1733496638725,20.44804778,236.98,236.9,20.44804778]
["bitfinex","SOLUSD",1733496640852,20.44804778,237.02,236.94,20.44804778]
["bitfinex","SOLUSD",1733496641223,12.0493,237.08,237.0,20.44804778]
["bitfinex","SOLUSD",1733496641224,20.44804778,237.08,237.0,20.44804778]
["bitfinex","SOLUSD",1733496641440,20.44804778,237.1,237.02,20.44804778]
["bitfinex","SOLUSD",1733496642865,20.44804778,237.12,237.04,20.44804778]
["bitfinex","SOLUSD",1733496643036,6.5144,237.16,237.08,20.44804778]
["bitfinex","SOLUSD",1733496643037,20.44804778,237.16,237.08,20.44804778]
["bitfinex","SOLUSD",1733496643354,20.44804778,237.18,237.1,20.44804778]
["bitfinex","SOLUSD",1733496643518,20.44804778,237.2,237.12,20.44804778]
["bitfinex","SOLUSD",1733496643723,20.44804778,237.22,237.14,20.44804778]
["bitfinex","SOLUSD",1733496643924,20.44804778,237.22,237.12,20.44804778]
["bitfinex","SOLUSD",1733496644339,20.44804778,237.22,237.14,20.44804778]
["bitfinex","SOLUSD",1733496644627,20.44804778,237.18,237.1,20.44804778]
["bitfinex","SOLUSD",1733496645240,20.44804778,237.2,237.12,20.44804778]
["bitfinex","SOLUSD",1733496645425,20.44804778,237.18,237.1,20.44804778]
["bitfinex","SOLUSD",1733496645627,20.44804778,237.14,237.06,20.44804778]
["bitfinex","SOLUSD",1733496645831,20.44804778,237.16,237.08,20.44804778]
["bitfinex","SOLUSD",1733496646954,20.44804778,237.14,237.04,20.44804778]
["bitfinex","SOLUSD",1733496647246,20.44804778,237.12,237.04,20.44804778]
["bitfinex","SOLUSD",1733496647460,20.44804778,237.1,237.02,20.44804778]
["bitfinex","SOLUSD",1733496648160,20.44804778,237.12,237.04,20.44804778]
["bitfinex","SOLUSD",1733496648887,20.44804778,237.1,237.0,26.91604778]
["bitfinex","SOLUSD",1733496649228,10.5436,237.11,237.0,26.91604778]
["bitfinex","SOLUSD",1733496649453,20.44804778,237.08,237.0,26.91604778]
["bitfinex","SOLUSD",1733496649753,20.44804778,237.06,236.98,20.44804778]
["bitfinex","SOLUSD",1733496650325,20.44804778,237.06,236.96,20.44804778]
["bitfinex","SOLUSD",1733496650530,10.5436,237.11,236.96,20.44804778]
["bitfinex","SOLUSD",1733496650531,20.44804778,237.04,236.96,20.44804778]
["bitfinex","SOLUSD",1733496651754,20.44804778,237.0,236.9,20.44804778]
["bitfinex","SOLUSD",1733496652071,20.44804778,236.98,236.9,20.44804778]
["bitfinex","SOLUSD",1733496652227,20.44804778,236.96,236.88,26.63344778]
["bitfinex","SOLUSD",1733496653276,20.44804778,236.91,236.84,20.44804778]
["bitfinex","SOLUSD",1733496653484,20.44804778,237.0,236.88,20.44804778]
["bitfinex","SOLUSD",1733496653485,20.44804778,236.95,236.88,20.44804778]
["bitfinex","SOLUSD",1733496654951,20.44804778,236.89,236.82,26.53854778]
["bitfinex","SOLUSD",1733496655651,20.44804778,236.88,236.8,20.44804778]
["bitfinex","SOLUSD",1733496655848,20.44804778,236.87,236.79,20.44804778]
["bitfinex","SOLUSD",1733496656175,20.44804778,236.89,236.81,20.44804778]
["bitfinex","SOLUSD",1733496656477,10.5512,236.94,236.76,7.6228]
["bitfinex","SOLUSD",1733496656478,20.44804778,236.87,236.79,20.44804778]
["bitfinex","SOLUSD",1733496657379,20.44804778,236.88,236.81,20.44804778]
["bitfinex","SOLUSD",1733496657764,20.44804778,236.95,236.87,20.44804778]
["bitfinex","SOLUSD",1733496658080,20.44804778,236.97,236.89,20.44804778]
["bitfinex","SOLUSD",1733496659271,20.44804778,236.95,236.88,20.44804778]
["bitfinex","SOLUSD",1733496659443,20.44804778,236.95,236.87,20.44804778]
["bitfinex","SOLUSD",1733496659651,20.44804778,236.94,236.87,20.44804778]
["bitfinex","SOLUSD",1733496659950,20.44804778,236.96,236.88,20.44804778]
["bitfinex","SOLUSD",1733496660189,23.776884,236.95,236.88,20.44804778]
["bitfinex","SOLUSD",1733496660890,23.776884,236.95,236.89,20.44804778]
["bitfinex","SOLUSD",1733496661077,23.776884,236.95,236.9,20.44804778]
["bitfinex","SOLUSD",1733496661407,7.9366,237.15,236.94,20.44804778]
["bitfinex","SOLUSD",1733496661593,20.44804778,237.12,237.04,20.44804778]
["bitfinex","SOLUSD",1733496661893,20.44804778,237.14,237.06,20.44804778]
["bitfinex","SOLUSD",1733496662198,20.44804778,237.16,237.08,20.44804778]
["bitfinex","SOLUSD",1733496662703,20.44804778,237.14,237.06,20.44804778]
["bitfinex","SOLUSD",1733496662855,20.44804778,237.18,237.1,20.44804778]
["bitfinex","SOLUSD",1733496663055,20.44804778,237.2,237.12,20.44804778]
["bitfinex","SOLUSD",1733496664281,20.44804778,237.16,237.06,20.44804778]
["bitfinex","SOLUSD",1733496664481,20.44804778,237.14,237.06,20.44804778]
["bitfinex","SOLUSD",1733496664891,20.44804778,237.16,237.08,20.44804778]
["bitfinex","SOLUSD",1733496666095,20.44804778,237.14,237.04,20.44804778]
["bitfinex","SOLUSD",1733496666268,20.44804778,237.1,237.02,21.99584778]
["bitfinex","SOLUSD",1733496666470,44.22493178,237.18,237.08,20.44804778]
["bitfinex","SOLUSD",1733496666790,44.22493178,237.18,237.1,20.44804778]
["bitfinex","SOLUSD",1733496666964,20.44804778,237.16,237.08,20.44804778]
["bitfinex","SOLUSD",1733496667493,20.44804778,237.16,237.02,1.5478]
["bitfinex","SOLUSD",1733496667494,20.44804778,237.2,237.12,20.44804778]
["bitfinex","SOLUSD",1733496667899,20.44804778,237.21,237.03,24.40956759]
["bitfinex","SOLUSD",1733496668105,20.44804778,237.21,237.13,20.44804778]
["bitfinex","SOLUSD",1733496668906,1.5604,237.29,237.02,1.5478]
["bitfinex","SOLUSD",1733496668907,20.44804778,237.15,237.07,20.44804778]
["bitfinex","SOLUSD",1733496669195,20.44804778,237.15,237.09,20.44804778]
["bitfinex","SOLUSD",1733496669379,20.44804778,237.19,237.11,20.44804778]
["bitfinex","SOLUSD",1733496669705,1.5604,237.29,237.02,1.5478]
["bitfinex","SOLUSD",1733496669706,20.44804778,237.26,237.17,20.44804778]
["bitfinex","SOLUSD",1733496670391,20.44804778,237.23,237.15,20.44804778]
["bitfinex","SOLUSD",1733496670589,20.44804778,237.28,237.19,20.44804778]
["bitfinex","SOLUSD",1733496670793,20.44804778,237.31,237.23,20.44804778]
["bitfinex","SOLUSD",1733496671502,20.44804778,237.27,237.21,20.44804778]
["bitfinex","SOLUSD",1733496671803,20.44804778,237.27,237.19,20.44804778]
["bitfinex","SOLUSD",1733496673177,20.44804778,237.29,237.21,20.44804778]
["bitfinex","SOLUSD",1733496673389,20.0,237.3,237.21,20.44804778]
["bitfinex","SOLUSD",1733496673577,20.44804778,237.31,237.21,20.44804778]
["bitfinex","SOLUSD",1733496673901,20.44804778,237.31,237.23,20.44804778]
["bitfinex","SOLUSD",1733496674314,20.44804778,237.33,237.25,20.44804778]
["bitfinex","SOLUSD",1733496674715,34.35717733,237.35,237.27,20.44804778]
["bitfinex","SOLUSD",1733496675012,13.90912955,237.35,237.29,20.44804778]
["bitfinex","SOLUSD",1733496675613,20.44804778,237.33,237.25,20.44804778]
["bitfinex","SOLUSD",1733496675990,13.90912955,237.35,237.27,20.44804778]
["bitfinex","SOLUSD",1733496676517,13.90912955,237.35,237.29,20.44804778]
["bitfinex","SOLUSD",1733496677087,13.90912955,237.35,237.31,20.44804778]
["bitfinex","SOLUSD",1733496677318,13.90912955,237.35,237.29,20.44804778]
["bitfinex","SOLUSD",1733496677916,13.90912955,237.35,237.27,26.57374778]
["bitfinex","SOLUSD",1733496678115,13.90912955,237.35,237.25,20.44804778]
["bitfinex","SOLUSD",1733496678116,20.44804778,237.33,237.25,20.44804778]
["bitfinex","SOLUSD",1733496678412,34.35717733,237.35,237.27,20.44804778]
["bitfinex","SOLUSD",1733496678624,13.90912955,237.35,237.3,20.44804778]
["bitfinex","SOLUSD",1733496680324,13.90912955,237.35,237.22,6.5142]
["bitfinex","SOLUSD",1733496680325,13.90912955,237.35,237.28,20.44804778]
["bitfinex","SOLUSD",1733496682414,20.44804778,237.4,237.32,20.44804778]
["bitfinex","SOLUSD",1733496682791,21.0518,237.51,237.36,20.44804778]
["bitfinex","SOLUSD",1733496683119,21.0518,237.51,237.28,1.6097]
["bitfinex","SOLUSD",1733496683120,20.44804778,237.47,237.4,20.44804778]
["bitfinex","SOLUSD",1733496683307,20.44804778,237.45,237.38,20.44804778]
["bitfinex","SOLUSD",1733496684319,20.44804778,237.45,237.36,20.44804778]
["bitfinex","SOLUSD",1733496684497,20.44804778,237.42,237.34,20.44804778]
["bitfinex","SOLUSD",1733496684996,20.44804778,237.46,237.38,20.44804778]
["bitfinex","SOLUSD",1733496685989,20.44804778,237.44,237.36,20.44804778]
["bitfinex","SOLUSD",1733496686453,7.7398,237.52,237.29,6.6469]
["bitfinex","SOLUSD",1733496686454,20.44804778,237.42,237.34,20.44804778]
["bitfinex","SOLUSD",1733496686919,20.44804778,237.4,237.34,20.44804778]
["bitfinex","SOLUSD",1733496687423,20.44804778,237.42,237.34,20.44804778]
["bitfinex","SOLUSD",1733496687623,20.44804778,237.44,237.36,20.44804778]
["bitfinex","SOLUSD",1733496688320,20.44804778,237.46,237.38,20.44804778]
["bitfinex","SOLUSD",1733496689604,20.44804778,237.48,237.4,20.44804778]
["bitfinex","SOLUSD",1733496690007,20.44804778,237.46,237.38,20.44804778]
["bitfinex","SOLUSD",1733496690547,20.44804778,237.44,237.36,20.44804778]
["bitfinex","SOLUSD",1733496692428,20.44804778,237.4,237.34,20.44804778]
["bitfinex","SOLUSD",1733496692736,20.44804778,237.42,237.34,20.44804778]
["bitfinex","SOLUSD",1733496693329,20.44804778,237.42,237.32,20.0]
["bitfinex","SOLUSD",1733496693646,10.5268,237.49,237.32,20.0]
["bitfinex","SOLUSD",1733496693647,20.44804778,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733496694134,20.44804778,237.38,237.3,20.44804778]
["bitfinex","SOLUSD",1733496694342,20.44804778,237.36,237.28,20.44804778]
["bitfinex","SOLUSD",1733496694839,20.44804778,237.34,237.26,20.44804778]
["bitfinex","SOLUSD",1733496695632,20.44804778,237.3,237.22,20.44804778]
["bitfinex","SOLUSD",1733496696347,20.44804778,237.26,237.18,20.44804778]
["bitfinex","SOLUSD",1733496696838,20.44804778,237.26,237.14,7.8315]
["bitfinex","SOLUSD",1733496696839,20.44804778,237.23,237.13,1.69954989]
["bitfinex","SOLUSD",1733496697047,20.44804778,237.23,237.16,20.44804778]
["bitfinex","SOLUSD",1733496697543,20.44804778,237.23,237.14,20.44804778]
["bitfinex","SOLUSD",1733496697914,20.44804778,237.25,237.16,20.44804778]
["bitfinex","SOLUSD",1733496698223,20.44804778,237.23,237.16,20.44804778]
["bitfinex","SOLUSD",1733496698828,20.44804778,237.23,237.14,20.44804778]
["bitfinex","SOLUSD",1733496699543,20.44804778,237.19,237.1,21.08034865]
["bitfinex","SOLUSD",1733496699845,20.44804778,237.19,237.12,20.44804778]
["bitfinex","SOLUSD",1733496700026,20.44804778,237.21,237.14,20.44804778]
["bitfinex","SOLUSD",1733496700227,0.63188421,237.29,237.16,20.44804778]
["bitfinex","SOLUSD",1733496700228,20.44804778,237.25,237.16,20.44804778]
["bitfinex","SOLUSD",1733496700421,23.776884,237.24,237.16,20.44804778]
["bitfinex","SOLUSD",1733496701040,20.44804778,237.23,237.14,20.44804778]
["bitfinex","SOLUSD",1733496701468,20.44804778,237.25,237.16,20.44804778]
["bitfinex","SOLUSD",1733496701636,0.63188421,237.33,237.12,20.0]
["bitfinex","SOLUSD",1733496701637,20.44804778,237.32,237.22,20.44804778]
["bitfinex","SOLUSD",1733496701826,20.44804778,237.3,237.2,20.44804778]
["bitfinex","SOLUSD",1733496702212,20.44804778,237.3,237.17,0.63225669]
["bitfinex","SOLUSD",1733496702213,20.44804778,237.32,237.24,20.44804778]
["bitfinex","SOLUSD",1733496704019,20.44804778,237.34,237.26,20.44804778]
["bitfinex","SOLUSD",1733496704217,20.44804778,237.4,237.32,20.44804778]
["bitfinex","SOLUSD",1733496705034,20.44804778,237.4,237.27,0.63203801]
["bitfinex","SOLUSD",1733496705238,20.44804778,237.38,237.31,20.44804778]
["bitfinex","SOLUSD",1733496707535,20.44804778,237.38,237.29,20.44804778]
["bitfinex","SOLUSD",1733496708335,20.44804778,237.4,237.33,20.44804778]
["bitfinex","SOLUSD",1733496708750,20.44804778,237.44,237.35,20.44804778]
["bitfinex","SOLUSD",1733496709250,20.44804778,237.42,237.35,20.44804778]
["bitfinex","SOLUSD",1733496709631,20.44804778,237.38,237.31,20.44804778]
["bitfinex","SOLUSD",1733496710918,20.44804778,237.4,237.31,20.44804778]
["bitfinex","SOLUSD",1733496711123,20.44804778,237.42,237.33,20.44804778]
["bitfinex","SOLUSD",1733496711566,20.44804778,237.4,237.33,20.44804778]
["bitfinex","SOLUSD",1733496712556,20.44804778,237.42,237.33,20.44804778]
["bitfinex","SOLUSD",1733496712954,20.44804778,237.42,237.35,20.44804778]
["bitfinex","SOLUSD",1733496714233,20.44804778,237.42,237.27,0.63179771]
["bitfinex","SOLUSD",1733496714234,20.44804778,237.42,237.33,20.44804778]
["bitfinex","SOLUSD",1733496714737,0.63188421,237.41,237.33,20.44804778]
["bitfinex","SOLUSD",1733496715338,20.44804778,237.42,237.33,20.44804778]
["bitfinex","SOLUSD",1733496715732,20.44804778,237.42,237.34,6.49409]
["bitfinex","SOLUSD",1733496715949,20.44804778,237.44,237.37,20.44804778]
["bitfinex","SOLUSD",1733496716267,20.44804778,237.46,237.37,20.44804778]
["bitfinex","SOLUSD",1733496717160,20.44804778,237.48,237.39,20.44804778]
["bitfinex","SOLUSD",1733496717463,20.44804778,237.5,237.41,20.44804778]
["bitfinex","SOLUSD",1733496717651,20.44804778,237.5,237.43,20.44804778]
["bitfinex","SOLUSD",1733496717843,20.44804778,237.47,237.39,20.44804778]
["bitfinex","SOLUSD",1733496718574,20.44804778,237.49,237.41,20.44804778]
["bitfinex","SOLUSD",1733496718864,20.44804778,237.51,237.43,20.44804778]
["bitfinex","SOLUSD",1733496719063,20.44804778,237.49,237.41,20.44804778]
["bitfinex","SOLUSD",1733496720271,20.44804778,237.45,237.37,41.07968461]
["bitfinex","SOLUSD",1733496720437,20.44804778,237.47,237.39,20.44804778]
["bitfinex","SOLUSD",1733496720861,0.63188421,237.46,237.39,20.44804778]
["bitfinex","SOLUSD",1733496721073,20.44804778,237.47,237.39,20.44804778]
["bitfinex","SOLUSD",1733496722240,20.44804778,237.49,237.42,20.44804778]
["bitfinex","SOLUSD",1733496722745,20.44804778,237.47,237.4,20.44804778]
["bitfinex","SOLUSD",1733496722944,20.44804778,237.45,237.38,20.44804778]
["bitfinex","SOLUSD",1733496723164,20.44804778,237.45,237.36,20.44804778]
["bitfinex","SOLUSD",1733496724006,0.63188421,237.44,237.36,20.44804778]
["bitfinex","SOLUSD",1733496724270,20.44804778,237.49,237.41,20.44804778]
["bitfinex","SOLUSD",1733496724472,20.44804778,237.51,237.43,20.44804778]
["bitfinex","SOLUSD",1733496724965,20.44804778,237.53,237.45,20.44804778]
["bitfinex","SOLUSD",1733496725155,20.44804778,237.47,237.38,20.44804778]
["bitfinex","SOLUSD",1733496726068,0.63188421,237.52,237.36,20.44804778]
["bitfinex","SOLUSD",1733496726069,20.44804778,237.45,237.36,20.44804778]
["bitfinex","SOLUSD",1733496726463,20.44804778,237.43,237.34,20.44804778]
["bitfinex","SOLUSD",1733496726648,20.44804778,237.41,237.32,20.44804778]
["bitfinex","SOLUSD",1733496726850,20.44804778,237.43,237.36,20.44804778]
["bitfinex","SOLUSD",1733496727158,0.63188421,237.47,237.38,20.44804778]
["bitfinex","SOLUSD",1733496727159,20.44804778,237.47,237.38,20.44804778]
["bitfinex","SOLUSD",1733496727675,20.44804778,237.43,237.36,20.44804778]
["bitfinex","SOLUSD",1733496728569,0.63188421,237.42,237.34,20.44804778]
["bitfinex","SOLUSD",1733496729296,44.22493178,237.41,237.32,20.44804778]
["bitfinex","SOLUSD",1733496729474,0.63188421,237.4,237.32,20.44804778]
["bitfinex","SOLUSD",1733496730984,20.44804778,237.41,237.34,20.44804778]
["bitfinex","SOLUSD",1733496731766,23.776884,237.43,237.36,20.44804778]
["bitfinex","SOLUSD",1733496732100,0.63188421,237.42,237.34,20.44804778]
["bitfinex","SOLUSD",1733496732400,20.44804778,237.39,237.3,20.44804778]
["bitfinex","SOLUSD",1733496733391,20.44804778,237.39,237.32,20.44804778]
["bitfinex","SOLUSD",1733496733692,0.63188421,237.4,237.32,20.44804778]
["bitfinex","SOLUSD",1733496734608,20.44804778,237.37,237.3,20.44804778]
["bitfinex","SOLUSD",1733496734781,44.22493178,237.35,237.28,20.44804778]
["bitfinex","SOLUSD",1733496735096,0.63188421,237.34,237.28,20.44804778]
["bitfinex","SOLUSD",1733496735398,23.776884,237.33,237.26,20.44804778]
["bitfinex","SOLUSD",1733496735701,0.63188421,237.32,237.26,20.44804778]
["bitfinex","SOLUSD",1733496736067,0.63188421,237.32,237.27,12.78718738]
["bitfinex","SOLUSD",1733496737567,12.78718738,237.41,237.31,12.78718738]
["bitfinex","SOLUSD",1733496737795,0.63188421,237.4,237.31,12.78718738]
["bitfinex","SOLUSD",1733496737997,0.63188421,237.4,237.32,12.78718738]
["bitfinex","SOLUSD",1733496738691,0.63188421,237.4,237.27,0.631962]
["bitfinex","SOLUSD",1733496738900,23.776884,237.41,237.35,12.78718738]
["bitfinex","SOLUSD",1733496739099,0.63188421,237.4,237.35,12.78718738]
["bitfinex","SOLUSD",1733496740204,0.63188421,237.4,237.33,12.78718738]
["bitfinex","SOLUSD",1733496740592,0.63188421,237.4,237.31,12.78718738]
["bitfinex","SOLUSD",1733496740791,36.56407138,237.39,237.31,12.78718738]
["bitfinex","SOLUSD",1733496740996,0.63188421,237.38,237.31,12.78718738]
["bitfinex","SOLUSD",1733496742695,36.56407138,237.37,237.29,12.78718738]
["bitfinex","SOLUSD",1733496742900,0.63188421,237.36,237.31,12.78718738]
["bitfinex","SOLUSD",1733496743075,0.63188421,237.38,237.33,12.78718738]
["bitfinex","SOLUSD",1733496743276,24.40876821,237.4,237.33,12.78718738]
["bitfinex","SOLUSD",1733496743610,0.63188421,237.4,237.33,12.78718738]
["bitfinex","SOLUSD",1733496744812,12.78718738,237.39,237.31,12.78718738]
["bitfinex","SOLUSD",1733496745106,24.40876821,237.38,237.31,12.78718738]
["bitfinex","SOLUSD",1733496745276,24.40876821,237.38,237.33,12.78718738]
["bitfinex","SOLUSD",1733496745475,24.40876821,237.38,237.31,12.78718738]
["bitfinex","SOLUSD",1733496745710,24.40876821,237.38,237.19,6.349]
["bitfinex","SOLUSD",1733496745711,24.40876821,237.38,237.29,12.78718738]
["bitfinex","SOLUSD",1733496746002,23.776884,237.36,237.29,12.78718738]
["bitfinex","SOLUSD",1733496746209,0.63188421,237.35,237.29,12.78718738]
["bitfinex","SOLUSD",1733496747197,23.776884,237.34,237.25,12.78718738]
["bitfinex","SOLUSD",1733496747410,23.776884,237.32,237.25,12.78718738]
["bitfinex","SOLUSD",1733496747708,0.63188421,237.31,237.25,12.78718738]
["bitfinex","SOLUSD",1733496747907,24.40876821,237.32,237.25,12.78718738]
["bitfinex","SOLUSD",1733496748128,24.40876821,237.32,237.27,12.78718738]
["bitfinex","SOLUSD",1733496748281,24.40876821,237.32,237.22,20.0]
["bitfinex","SOLUSD",1733496748601,24.40876821,237.32,237.27,12.78718738]
["bitfinex","SOLUSD",1733496748806,23.776884,237.32,237.27,12.78718738]
["bitfinex","SOLUSD",1733496748978,0.63188421,237.31,237.27,12.78718738]
["bitfinex","SOLUSD",1733496749181,23.776884,237.34,237.27,12.78718738]
["bitfinex","SOLUSD",1733496749182,0.63188421,237.33,237.27,12.78718738]
["bitfinex","SOLUSD",1733496749512,23.776884,237.32,237.27,12.78718738]
["bitfinex","SOLUSD",1733496749711,0.63188421,237.31,237.27,12.78718738]
["bitfinex","SOLUSD",1733496749916,23.776884,237.32,237.27,12.78718738]
["bitfinex","SOLUSD",1733496750112,0.63188421,237.31,237.27,12.78718738]
["bitfinex","SOLUSD",1733496750293,0.63188421,237.33,237.27,12.78718738]
["bitfinex","SOLUSD",1733496750609,12.78718738,237.28,237.1,4.0]
["bitfinex","SOLUSD",1733496750787,23.776884,237.29,237.2,12.78718738]
["bitfinex","SOLUSD",1733496750788,0.63188421,237.27,237.2,12.78718738]
["bitfinex","SOLUSD",1733496750979,0.63188421,237.28,237.22,12.78718738]
["bitfinex","SOLUSD",1733496751379,12.78718738,237.26,237.09,0.63226923]
["bitfinex","SOLUSD",1733496751610,0.63188421,237.25,237.18,12.78718738]
["bitfinex","SOLUSD",1733496752804,36.56407138,237.24,237.16,12.78718738]
["bitfinex","SOLUSD",1733496753002,0.63188421,237.23,237.16,12.78718738]
["bitfinex","SOLUSD",1733496753212,10.5353,237.3,237.22,12.78718738]
["bitfinex","SOLUSD",1733496753213,23.776884,237.28,237.22,12.78718738]
["bitfinex","SOLUSD",1733496753413,0.63188421,237.29,237.24,12.78718738]
["bitfinex","SOLUSD",1733496753581,24.40876821,237.31,237.24,12.78718738]
["bitfinex","SOLUSD",1733496753782,0.63188421,237.31,237.24,12.78718738]
["bitfinex","SOLUSD",1733496754195,2.55438421,237.33,237.27,12.78718738]
["bitfinex","SOLUSD",1733496754507,15.34157159,237.33,237.23,12.78718738]
["bitfinex","SOLUSD",1733496754806,12.78718738,237.31,237.23,12.78718738]
["bitfinex","SOLUSD",1733496755104,0.63188421,237.3,237.23,12.78718738]
["bitfinex","SOLUSD",1733496755879,23.776884,237.28,237.21,12.78718738]
["bitfinex","SOLUSD",1733496756176,1.9225,237.33,237.23,12.78718738]
["bitfinex","SOLUSD",1733496756177,12.78718738,237.31,237.23,12.78718738]
["bitfinex","SOLUSD",1733496756381,15.34157159,237.33,237.25,12.78718738]
["bitfinex","SOLUSD",1733496756893,23.776884,237.32,237.25,12.78718738]
["bitfinex","SOLUSD",1733496757084,0.63188421,237.31,237.25,12.78718738]
["bitfinex","SOLUSD",1733496759811,12.78718738,237.29,237.2,12.78718738]
["bitfinex","SOLUSD",1733496759995,13.41907159,237.31,237.22,12.78718738]
["bitfinex","SOLUSD",1733496760315,0.63188421,237.31,237.24,12.78718738]
["bitfinex","SOLUSD",1733496760824,1.9225,237.33,237.28,12.78718738]
["bitfinex","SOLUSD",1733496761183,0.63188421,237.32,237.26,12.78718738]
["bitfinex","SOLUSD",1733496761385,6.1246,237.38,237.19,0.63209771]
["bitfinex","SOLUSD",1733496761386,0.63188421,237.37,237.28,12.78718738]
["bitfinex","SOLUSD",1733496761606,0.63188421,237.37,237.32,12.78718738]
["bitfinex","SOLUSD",1733496761913,2.46618421,237.38,237.32,12.78718738]
["bitfinex","SOLUSD",1733496762084,2.46618421,237.38,237.3,12.78718738]
["bitfinex","SOLUSD",1733496762285,12.78718738,237.37,237.3,12.78718738]
["bitfinex","SOLUSD",1733496762501,0.63188421,237.36,237.3,12.78718738]
["bitfinex","SOLUSD",1733496763618,1.8343,237.38,237.3,12.78718738]
["bitfinex","SOLUSD",1733496763619,14.62148738,237.38,237.3,12.78718738]
["bitfinex","SOLUSD",1733496763791,0.63188421,237.37,237.3,12.78718738]
["bitfinex","SOLUSD",1733496767019,36.56407138,237.36,237.28,12.78718738]
["bitfinex","SOLUSD",1733496767245,23.776884,237.34,237.28,12.78718738]
["bitfinex","SOLUSD",1733496767898,12.78718738,237.36,237.28,12.78718738]
["bitfinex","SOLUSD",1733496768224,12.78718738,237.39,237.3,12.78718738]
["bitfinex","SOLUSD",1733496768447,0.63188421,237.38,237.32,12.78718738]
["bitfinex","SOLUSD",1733496768724,15.81106392,237.5,237.32,12.78718738]
["bitfinex","SOLUSD",1733496768725,12.78718738,237.41,237.32,12.78718738]
["bitfinex","SOLUSD",1733496768914,12.78718738,237.39,237.32,12.78718738]
["bitfinex","SOLUSD",1733496769113,0.63188421,237.38,237.32,12.78718738]
["bitfinex","SOLUSD",1733496769632,12.78718738,237.37,237.3,12.78718738]
["bitfinex","SOLUSD",1733496769796,36.56407138,237.35,237.26,12.78718738]
["bitfinex","SOLUSD",1733496769996,36.56407138,237.33,237.24,12.78718738]
["bitfinex","SOLUSD",1733496770196,12.78718738,237.35,237.26,12.78718738]
["bitfinex","SOLUSD",1733496770413,0.63188421,237.34,237.26,12.78718738]
["bitfinex","SOLUSD",1733496771526,23.776884,237.33,237.26,12.78718738]
["bitfinex","SOLUSD",1733496771712,0.63188421,237.32,237.26,12.78718738]
["bitfinex","SOLUSD",1733496771922,0.63188421,237.32,237.28,12.78718738]
["bitfinex","SOLUSD",1733496772095,0.63188421,237.36,237.28,12.78718738]
["bitfinex","SOLUSD",1733496772495,23.776884,237.35,237.28,12.78718738]
["bitfinex","SOLUSD",1733496772804,23.776884,237.33,237.28,12.78718738]
["bitfinex","SOLUSD",1733496773003,0.63188421,237.32,237.28,12.78718738]
["bitfinex","SOLUSD",1733496773524,0.63188421,237.32,237.26,12.78718738]
["bitfinex","SOLUSD",1733496773913,1.8462,237.39,237.28,12.78718738]
["bitfinex","SOLUSD",1733496774104,36.56407138,237.37,237.28,12.78718738]
["bitfinex","SOLUSD",1733496774299,23.776884,237.35,237.28,12.78718738]
["bitfinex","SOLUSD",1733496774627,0.63188421,237.34,237.28,12.78718738]
["bitfinex","SOLUSD",1733496775125,1.8462,237.39,237.32,12.78718738]
["bitfinex","SOLUSD",1733496775426,0.63188421,237.38,237.34,12.78718738]
["bitfinex","SOLUSD",1733496775897,0.63188421,237.38,237.32,12.78718738]
["bitfinex","SOLUSD",1733496776313,0.63188421,237.38,237.25,0.63197368]
["bitfinex","SOLUSD",1733496776502,36.56407138,237.37,237.28,12.78718738]
["bitfinex","SOLUSD",1733496776719,0.63188421,237.36,237.28,12.78718738]
["bitfinex","SOLUSD",1733496778222,23.776884,237.35,237.28,12.78718738]
["bitfinex","SOLUSD",1733496778418,0.63188421,237.34,237.28,12.78718738]
["bitfinex","SOLUSD",1733496778624,23.776884,237.35,237.28,12.78718738]
["bitfinex","SOLUSD",1733496778838,0.63188421,237.34,237.28,12.78718738]
["bitfinex","SOLUSD",1733496779035,0.63188421,237.36,237.28,12.78718738]
["bitfinex","SOLUSD",1733496779531,23.776884,237.35,237.28,12.78718738]
["bitfinex","SOLUSD",1733496779822,0.63188421,237.34,237.28,12.78718738]
["bitfinex","SOLUSD",1733496780033,0.63188421,237.36,237.28,12.78718738]
["bitfinex","SOLUSD",1733496780413,0.63188421,237.36,237.22,0.63210311]
["bitfinex","SOLUSD",1733496780414,0.63188421,237.36,237.3,12.78718738]
["bitfinex","SOLUSD",1733496780640,0.63188421,237.38,237.32,12.78718738]
["bitfinex","SOLUSD",1733496783543,0.63188421,237.4,237.35,12.78718738]
["bitfinex","SOLUSD",1733496783924,24.40876821,237.43,237.35,12.78718738]
["bitfinex","SOLUSD",1733496784536,0.63188421,237.43,237.39,12.78718738]
["bitfinex","SOLUSD",1733496785125,1.8605,237.44,237.39,12.78718738]
["bitfinex","SOLUSD",1733496785724,12.78718738,237.49,237.41,12.78718738]
["bitfinex","SOLUSD",1733496785928,0.63188421,237.49,237.43,12.78718738]
["bitfinex","SOLUSD",1733496786125,0.63188421,237.49,237.41,12.78718738]
["bitfinex","SOLUSD",1733496786332,0.63188421,237.49,237.39,20.0]
["bitfinex","SOLUSD",1733496786635,0.5077691,237.56,237.51,20.0]
["bitfinex","SOLUSD",1733496786817,0.5077691,237.56,237.54,12.78718738]
["bitfinex","SOLUSD",1733496789722,0.5077691,237.56,237.5,12.78718738]
["bitfinex","SOLUSD",1733496790854,0.5077691,237.56,237.55,20.0]
["bitfinex","SOLUSD",1733496791024,0.5077691,237.56,237.54,13.4183937]
["bitfinex","SOLUSD",1733496792825,0.5077691,237.56,237.54,12.78718738]
["bitfinex","SOLUSD",1733496793246,0.5077691,237.56,237.52,12.78718738]
["bitfinex","SOLUSD",1733496793429,0.5077691,237.56,237.5,12.78718738]
["bitfinex","SOLUSD",1733496793746,12.78718738,237.55,237.47,12.78718738]
["bitfinex","SOLUSD",1733496793959,12.78718738,237.53,237.45,12.78718738]
["bitfinex","SOLUSD",1733496795431,12.78718738,237.49,237.39,0.6315152]
["bitfinex","SOLUSD",1733496795632,12.78718738,237.49,237.4,12.78718738]
["bitfinex","SOLUSD",1733496796146,12.78718738,237.47,237.4,12.78718738]
["bitfinex","SOLUSD",1733496797130,23.776884,237.5,237.38,12.78718738]
["bitfinex","SOLUSD",1733496797131,12.78718738,237.45,237.38,12.78718738]
["bitfinex","SOLUSD",1733496797337,12.78718738,237.42,237.34,12.78718738]
["bitfinex","SOLUSD",1733496797551,12.78718738,237.42,237.36,12.78718738]
["bitfinex","SOLUSD",1733496798941,12.78718738,237.4,237.33,12.78718738]
["bitfinex","SOLUSD",1733496799140,12.78718738,237.41,237.34,12.78718738]
["bitfinex","SOLUSD",1733496799339,12.78718738,237.43,237.34,12.78718738]
["bitfinex","SOLUSD",1733496799551,12.78718738,237.45,237.38,12.78718738]
["bitfinex","SOLUSD",1733496799743,12.78718738,237.44,237.37,12.78718738]
["bitfinex","SOLUSD",1733496800047,12.78718738,237.44,237.31,0.25098]
["bitfinex","SOLUSD",1733496800237,12.78718738,237.43,237.36,12.78718738]
["bitfinex","SOLUSD",1733496800454,12.78718738,237.43,237.32,0.63179586]
["bitfinex","SOLUSD",1733496800661,12.78718738,237.43,237.24,6.93710051]
["bitfinex","SOLUSD",1733496800662,12.78718738,237.36,237.24,5.28358109]
["bitfinex","SOLUSD",1733496800842,12.78718738,237.36,237.29,12.78718738]
["bitfinex","SOLUSD",1733496801365,12.78718738,237.36,237.27,12.78718738]
["bitfinex","SOLUSD",1733496801740,12.78718738,237.34,237.25,12.78718738]
["bitfinex","SOLUSD",1733496802050,0.63188421,237.42,237.25,12.78718738]
["bitfinex","SOLUSD",1733496802051,12.78718738,237.32,237.25,12.78718738]
["bitfinex","SOLUSD",1733496803067,13.41907159,237.32,237.19,0.63208437]
["bitfinex","SOLUSD",1733496803232,6.1701,237.35,237.25,12.78718738]
["bitfinex","SOLUSD",1733496803436,12.78718738,237.37,237.29,12.78718738]
["bitfinex","SOLUSD",1733496803937,12.78718738,237.35,237.27,12.78718738]
["bitfinex","SOLUSD",1733496804131,20.45991851,237.32,237.24,20.45991851]
["bitfinex","SOLUSD",1733496804355,20.45991851,237.3,237.22,20.45991851]
["bitfinex","SOLUSD",1733496804854,24.40876821,237.29,237.22,20.45991851]
["bitfinex","SOLUSD",1733496805043,20.45991851,237.28,237.2,20.45991851]
["bitfinex","SOLUSD",1733496805244,21.09180272,237.28,237.2,20.45991851]
["bitfinex","SOLUSD",1733496805444,20.45991851,237.24,237.16,20.45991851]
["bitfinex","SOLUSD",1733496805862,20.45991851,237.2,237.12,25.7434996]
["bitfinex","SOLUSD",1733496806066,20.45991851,237.2,237.12,20.45991851]
["bitfinex","SOLUSD",1733496806258,20.45991851,237.16,237.05,6.375]
["bitfinex","SOLUSD",1733496806451,20.45991851,237.16,237.07,20.45991851]
["bitfinex","SOLUSD",1733496807063,23.776884,237.15,237.07,20.45991851]
["bitfinex","SOLUSD",1733496807451,23.776884,237.15,237.09,20.45991851]
["bitfinex","SOLUSD",1733496807643,23.776884,237.15,237.07,20.45991851]
["bitfinex","SOLUSD",1733496807960,20.45991851,237.12,237.05,20.45991851]
["bitfinex","SOLUSD",1733496808162,0.63188421,237.14,237.03,20.45991851]
["bitfinex","SOLUSD",1733496808163,20.45991851,237.1,237.03,20.45991851]
["bitfinex","SOLUSD",1733496809165,20.45991851,237.12,237.03,20.45991851]
["bitfinex","SOLUSD",1733496809465,44.23680251,237.1,237.01,20.45991851]
["bitfinex","SOLUSD",1733496809641,44.23680251,237.1,237.04,20.45991851]
["bitfinex","SOLUSD",1733496809642,23.776884,237.1,237.04,20.45991851]
["bitfinex","SOLUSD",1733496810040,20.45991851,237.12,237.04,20.45991851]
["bitfinex","SOLUSD",1733496810248,0.63188421,237.11,237.06,20.45991851]
["bitfinex","SOLUSD",1733496810542,24.40876821,237.13,237.06,20.45991851]
["bitfinex","SOLUSD",1733496810748,20.45991851,237.18,237.1,20.45991851]
["bitfinex","SOLUSD",1733496811139,0.63188421,237.21,237.14,20.45991851]
["bitfinex","SOLUSD",1733496811360,1.8056,237.22,237.16,20.45991851]
["bitfinex","SOLUSD",1733496811875,22.89740272,237.22,237.14,20.45991851]
["bitfinex","SOLUSD",1733496812557,22.89740272,237.22,237.08,0.88338031]
["bitfinex","SOLUSD",1733496812558,22.89740272,237.22,237.12,20.45991851]
["bitfinex","SOLUSD",1733496813066,22.89740272,237.22,237.14,20.45991851]
["bitfinex","SOLUSD",1733496813261,20.45991851,237.18,237.1,20.45991851]
["bitfinex","SOLUSD",1733496813446,20.45991851,237.2,237.1,20.45991851]
["bitfinex","SOLUSD",1733496813642,0.63188421,237.19,237.1,20.45991851]
["bitfinex","SOLUSD",1733496813945,20.45991851,237.18,237.1,20.45991851]
["bitfinex","SOLUSD",1733496814153,23.776884,237.19,237.1,20.45991851]
["bitfinex","SOLUSD",1733496814372,23.776884,237.21,237.12,20.45991851]
["bitfinex","SOLUSD",1733496814561,22.26551851,237.22,237.14,20.45991851]
["bitfinex","SOLUSD",1733496814761,20.45991851,237.24,237.19,20.0]
["bitfinex","SOLUSD",1733496814973,6.1106,237.27,237.18,20.45991851]
["bitfinex","SOLUSD",1733496815143,6.74248421,237.27,237.18,20.45991851]
["bitfinex","SOLUSD",1733496815343,20.45991851,237.24,237.16,20.45991851]
["bitfinex","SOLUSD",1733496815542,20.45991851,237.22,237.17,20.0]
["bitfinex","SOLUSD",1733496816063,20.45991851,237.24,237.17,20.0]
["bitfinex","SOLUSD",1733496816265,20.45991851,237.26,237.18,20.45991851]
["bitfinex","SOLUSD",1733496817066,20.45991851,237.24,237.19,20.0]
["bitfinex","SOLUSD",1733496817569,20.45991851,237.24,237.16,20.45991851]
["bitfinex","SOLUSD",1733496817749,20.45991851,237.26,237.16,20.45991851]
["bitfinex","SOLUSD",1733496817959,0.63188421,237.25,237.18,20.45991851]
["bitfinex","SOLUSD",1733496818159,20.45991851,237.26,237.18,20.45991851]
["bitfinex","SOLUSD",1733496818581,23.776884,237.23,237.14,20.45991851]
["bitfinex","SOLUSD",1733496818891,23.776884,237.21,237.14,20.45991851]
["bitfinex","SOLUSD",1733496819054,23.776884,237.19,237.12,20.45991851]
["bitfinex","SOLUSD",1733496820056,0.63188421,237.18,237.12,20.45991851]
["bitfinex","SOLUSD",1733496820864,23.776884,237.17,237.12,20.45991851]
["bitfinex","SOLUSD",1733496821359,23.776884,237.15,237.1,20.45991851]
["bitfinex","SOLUSD",1733496822251,24.40876821,237.17,237.1,20.45991851]
["bitfinex","SOLUSD",1733496822660,23.776884,237.15,237.08,20.45991851]
["bitfinex","SOLUSD",1733496822879,0.63188421,237.14,237.08,20.45991851]
["bitfinex","SOLUSD",1733496823080,23.776884,237.13,237.06,20.45991851]
["bitfinex","SOLUSD",1733496823283,23.776884,237.11,237.02,20.45991851]
["bitfinex","SOLUSD",1733496823584,23.776884,237.07,237.0,20.45991851]
["bitfinex","SOLUSD",1733496823788,23.776884,237.05,236.98,20.45991851]
["bitfinex","SOLUSD",1733496823994,0.63188421,237.04,236.98,20.45991851]
["bitfinex","SOLUSD",1733496824975,0.63188421,237.05,236.98,20.45991851]
["bitfinex","SOLUSD",1733496825494,20.45991851,237.04,236.94,20.45991851]
["bitfinex","SOLUSD",1733496825791,0.63188421,237.03,236.94,20.45991851]
["bitfinex","SOLUSD",1733496826307,0.63188421,237.03,236.92,20.45991851]
["bitfinex","SOLUSD",1733496826308,20.45991851,237.0,236.92,20.45991851]
["bitfinex","SOLUSD",1733496826463,0.63188421,236.99,236.9,20.45991851]
["bitfinex","SOLUSD",1733496826783,0.63188421,237.01,236.94,20.45991851]
["bitfinex","SOLUSD",1733496826958,20.45991851,237.06,236.98,20.45991851]
["bitfinex","SOLUSD",1733496827161,0.63188421,237.05,236.98,20.45991851]
["bitfinex","SOLUSD",1733496827362,6.4872,237.18,237.04,20.45991851]
["bitfinex","SOLUSD",1733496827582,20.45991851,237.13,237.04,20.45991851]
["bitfinex","SOLUSD",1733496827889,20.45991851,237.11,237.04,20.45991851]
["bitfinex","SOLUSD",1733496828083,0.63188421,237.1,237.04,20.45991851]
["bitfinex","SOLUSD",1733496828391,0.63188421,237.1,236.98,20.0]
["bitfinex","SOLUSD",1733496828560,0.63188421,237.1,237.01,20.45991851]
["bitfinex","SOLUSD",1733496828561,20.45991851,237.09,237.01,20.45991851]
["bitfinex","SOLUSD",1733496828767,0.63188421,237.08,237.01,20.45991851]
["bitfinex","SOLUSD",1733496828965,0.63188421,237.1,237.01,20.45991851]
["bitfinex","SOLUSD",1733496829783,20.45991851,237.09,237.01,20.45991851]
["bitfinex","SOLUSD",1733496829993,24.40876821,237.08,237.01,20.45991851]
["bitfinex","SOLUSD",1733496830190,20.45991851,237.11,237.03,20.45991851]
["bitfinex","SOLUSD",1733496830366,0.63188421,237.1,237.03,20.45991851]
["bitfinex","SOLUSD",1733496832677,20.45991851,237.13,237.05,20.45991851]
["bitfinex","SOLUSD",1733496832886,0.63188421,237.12,237.05,20.45991851]
["bitfinex","SOLUSD",1733496833195,0.63188421,237.17,237.11,20.45991851]
["bitfinex","SOLUSD",1733496833390,7.11908421,237.18,237.13,20.45991851]
["bitfinex","SOLUSD",1733496833983,7.11908421,237.18,237.11,20.45991851]
["bitfinex","SOLUSD",1733496834182,20.45991851,237.15,237.05,20.45991851]
["bitfinex","SOLUSD",1733496834396,0.63188421,237.14,237.05,20.45991851]
["bitfinex","SOLUSD",1733496836095,20.45991851,237.13,237.05,20.45991851]
["bitfinex","SOLUSD",1733496836295,21.09180272,237.17,237.09,20.45991851]
["bitfinex","SOLUSD",1733496836637,21.09180272,237.17,237.05,0.63267828]
["bitfinex","SOLUSD",1733496836638,0.63188421,237.17,237.11,20.45991851]
["bitfinex","SOLUSD",1733496836895,21.09180272,237.17,237.09,20.45991851]
["bitfinex","SOLUSD",1733496837676,0.63188421,237.17,237.09,20.45991851]
["bitfinex","SOLUSD",1733496838100,7.11908421,237.18,237.11,20.45991851]
["bitfinex","SOLUSD",1733496838882,20.45991851,237.17,237.09,20.45991851]
["bitfinex","SOLUSD",1733496839071,0.63188421,237.23,237.13,20.45991851]
["bitfinex","SOLUSD",1733496839392,20.45991851,237.22,237.15,20.45991851]
["bitfinex","SOLUSD",1733496839566,20.45991851,237.24,237.15,20.45991851]
["bitfinex","SOLUSD",1733496839769,0.63188421,237.23,237.15,20.45991851]
["bitfinex","SOLUSD",1733496840193,0.63188421,237.23,237.17,20.45991851]
["bitfinex","SOLUSD",1733496840410,20.45991851,237.22,237.13,20.45991851]
["bitfinex","SOLUSD",1733496840614,0.63188421,237.21,237.13,20.45991851]
["bitfinex","SOLUSD",1733496842689,20.45991851,237.16,237.09,20.45991851]
["bitfinex","SOLUSD",1733496842896,20.45991851,237.12,237.05,20.45991851]
["bitfinex","SOLUSD",1733496843199,0.63188421,237.11,237.05,20.45991851]
["bitfinex","SOLUSD",1733496843703,8.0923,237.15,237.09,20.45991851]
["bitfinex","SOLUSD",1733496843902,20.45991851,237.12,237.05,20.45991851]
["bitfinex","SOLUSD",1733496844127,8.0923,237.15,237.07,20.45991851]
["bitfinex","SOLUSD",1733496844413,8.72418421,237.15,237.09,20.45991851]
["bitfinex","SOLUSD",1733496844804,8.72418421,237.15,237.11,20.45991851]
["bitfinex","SOLUSD",1733496845001,8.0923,237.15,237.11,20.45991851]
["bitfinex","SOLUSD",1733496845196,0.63188421,237.14,237.09,20.45991851]
["bitfinex","SOLUSD",1733496845414,0.63188421,237.14,237.12,20.0]
["bitfinex","SOLUSD",1733496846623,0.63188421,237.14,237.07,20.45991851]
["bitfinex","SOLUSD",1733496846915,20.45991851,237.2,237.11,20.45991851]
["bitfinex","SOLUSD",1733496847218,0.63188421,237.19,237.11,20.45991851]
["bitfinex","SOLUSD",1733496847611,20.45991851,237.18,237.09,20.45991851]
["bitfinex","SOLUSD",1733496847916,20.45991851,237.16,237.07,20.45991851]
["bitfinex","SOLUSD",1733496848116,20.45991851,237.12,237.03,20.45991851]
["bitfinex","SOLUSD",1733496848428,20.45991851,237.1,237.01,20.45991851]
["bitfinex","SOLUSD",1733496848606,0.63188421,237.09,237.01,20.45991851]
["bitfinex","SOLUSD",1733496848795,20.45991851,237.08,237.01,20.45991851]
["bitfinex","SOLUSD",1733496848991,0.63188421,237.07,236.99,20.45991851]
["bitfinex","SOLUSD",1733496849619,20.45991851,237.06,236.97,20.45991851]
["bitfinex","SOLUSD",1733496849819,20.45991851,237.04,236.95,20.45991851]
["bitfinex","SOLUSD",1733496850114,20.45991851,237.02,236.95,20.45991851]
["bitfinex","SOLUSD",1733496850324,20.45991851,237.0,236.91,20.45991851]
["bitfinex","SOLUSD",1733496850505,0.63188421,236.99,236.91,20.45991851]
["bitfinex","SOLUSD",1733496850696,20.45991851,237.02,236.95,20.45991851]
["bitfinex","SOLUSD",1733496851028,44.23680251,237.08,236.99,20.45991851]
["bitfinex","SOLUSD",1733496851204,20.45991851,237.06,236.99,20.45991851]
["bitfinex","SOLUSD",1733496851405,0.63188421,237.05,236.97,20.45991851]
["bitfinex","SOLUSD",1733496852021,0.63188421,237.05,236.99,20.45991851]
["bitfinex","SOLUSD",1733496852216,0.63188421,237.05,237.01,20.45991851]
["bitfinex","SOLUSD",1733496852409,0.63188421,237.07,236.99,20.45991851]
["bitfinex","SOLUSD",1733496852806,0.63188421,237.07,237.01,20.45991851]
["bitfinex","SOLUSD",1733496853005,20.45991851,237.1,237.01,20.45991851]
["bitfinex","SOLUSD",1733496853006,0.63188421,237.09,237.01,20.45991851]
["bitfinex","SOLUSD",1733496853723,20.45991851,237.08,237.01,20.45991851]
["bitfinex","SOLUSD",1733496853928,1.93,237.12,237.07,20.45991851]
["bitfinex","SOLUSD",1733496854229,8.77528421,237.18,237.1,20.45991851]
["bitfinex","SOLUSD",1733496854429,20.45991851,237.24,237.16,20.45991851]
["bitfinex","SOLUSD",1733496854629,0.63188421,237.23,237.16,20.45991851]
["bitfinex","SOLUSD",1733496855318,0.63188421,237.26,237.22,20.45991851]
["bitfinex","SOLUSD",1733496855523,0.63188421,237.26,237.2,20.45991851]
["bitfinex","SOLUSD",1733496856529,20.45991851,237.29,237.2,20.45991851]
["bitfinex","SOLUSD",1733496856727,20.45991851,237.27,237.18,20.45991851]
["bitfinex","SOLUSD",1733496856941,0.63188421,237.26,237.18,20.45991851]
["bitfinex","SOLUSD",1733496857427,0.63188421,237.26,237.2,20.45991851]
["bitfinex","SOLUSD",1733496857802,0.63188421,237.27,237.18,20.45991851]
["bitfinex","SOLUSD",1733496858040,20.45991851,237.26,237.18,20.45991851]
["bitfinex","SOLUSD",1733496858216,0.63188421,237.25,237.18,20.45991851]
["bitfinex","SOLUSD",1733496858534,20.45991851,237.19,237.11,20.45991851]
["bitfinex","SOLUSD",1733496858746,0.63188421,237.18,237.11,20.45991851]
["bitfinex","SOLUSD",1733496859508,0.63188421,237.18,237.09,20.45991851]
["bitfinex","SOLUSD",1733496859720,20.45991851,237.15,237.07,20.45991851]
["bitfinex","SOLUSD",1733496859930,0.63188421,237.14,237.07,20.45991851]
["bitfinex","SOLUSD",1733496860229,0.63188421,237.14,237.01,0.63266317]
["bitfinex","SOLUSD",1733496860230,20.45991851,237.13,237.05,20.45991851]
["bitfinex","SOLUSD",1733496860406,0.63188421,237.12,237.05,20.45991851]
["bitfinex","SOLUSD",1733496860601,0.63188421,237.12,237.03,20.45991851]
["bitfinex","SOLUSD",1733496860909,20.45991851,237.11,237.03,20.45991851]
["bitfinex","SOLUSD",1733496861107,0.63188421,237.1,237.03,20.45991851]
["bitfinex","SOLUSD",1733496862312,20.45991851,237.15,237.07,20.45991851]
["bitfinex","SOLUSD",1733496862623,0.63188421,237.14,237.07,20.45991851]
["bitfinex","SOLUSD",1733496862842,0.63188421,237.14,237.01,0.63267491]
["bitfinex","SOLUSD",1733496862843,20.45991851,237.13,237.05,20.45991851]
["bitfinex","SOLUSD",1733496863133,0.63188421,237.12,237.05,20.45991851]
["bitfinex","SOLUSD",1733496863335,20.45991851,237.13,237.05,20.45991851]
["bitfinex","SOLUSD",1733496863547,20.45991851,237.15,237.07,20.45991851]
["bitfinex","SOLUSD",1733496863843,0.63188421,237.14,237.07,20.45991851]
["bitfinex","SOLUSD",1733496864435,20.45991851,237.13,237.05,20.45991851]
["bitfinex","SOLUSD",1733496864617,0.63188421,237.12,237.05,20.45991851]
["bitfinex","SOLUSD",1733496864816,20.45991851,237.11,237.03,20.45991851]
["bitfinex","SOLUSD",1733496865015,0.63188421,237.1,237.03,20.45991851]
["bitfinex","SOLUSD",1733496865659,20.45991851,237.15,237.07,20.45991851]
["bitfinex","SOLUSD",1733496865945,0.63188421,237.14,237.07,20.45991851]
["bitfinex","SOLUSD",1733496866435,20.45991851,237.19,237.11,20.45991851]
["bitfinex","SOLUSD",1733496866608,0.63188421,237.18,237.11,20.45991851]
["bitfinex","SOLUSD",1733496866804,0.63188421,237.2,237.11,20.45991851]
["bitfinex","SOLUSD",1733496867217,20.45991851,237.19,237.11,20.45991851]
["bitfinex","SOLUSD",1733496867510,0.63188421,237.18,237.11,20.45991851]
["bitfinex","SOLUSD",1733496869315,0.63188421,237.18,237.01,0.63248618]
["bitfinex","SOLUSD",1733496869316,0.63188421,237.18,237.13,20.45991851]
["bitfinex","SOLUSD",1733496869518,0.63188421,237.22,237.13,20.45991851]
["bitfinex","SOLUSD",1733496869736,20.45991851,237.21,237.13,20.45991851]
["bitfinex","SOLUSD",1733496870035,20.45991851,237.17,237.09,20.45991851]
["bitfinex","SOLUSD",1733496870231,0.63188421,237.16,237.09,20.45991851]
["bitfinex","SOLUSD",1733496870411,20.0,237.21,237.13,20.45991851]
["bitfinex","SOLUSD",1733496870617,0.63188421,237.2,237.13,20.45991851]
["bitfinex","SOLUSD",1733496870909,20.45991851,237.18,237.09,20.45991851]
["bitfinex","SOLUSD",1733496871126,0.63188421,237.17,237.09,20.45991851]
["bitfinex","SOLUSD",1733496871514,20.45991851,237.16,237.07,20.45991851]
["bitfinex","SOLUSD",1733496871715,20.45991851,237.14,237.07,20.45991851]
["bitfinex","SOLUSD",1733496871907,20.45991851,237.16,237.09,20.45991851]
["bitfinex","SOLUSD",1733496872122,0.63188421,237.15,237.09,20.45991851]
["bitfinex","SOLUSD",1733496872434,0.63188421,237.17,237.09,20.45991851]
["bitfinex","SOLUSD",1733496872910,0.63188421,237.17,237.11,20.45991851]
["bitfinex","SOLUSD",1733496873110,0.63188421,237.19,237.15,20.45991851]
["bitfinex","SOLUSD",1733496873307,0.63188421,237.22,237.15,20.45991851]
["bitfinex","SOLUSD",1733496873609,20.45991851,237.21,237.13,20.45991851]
["bitfinex","SOLUSD",1733496873824,0.63188421,237.2,237.13,20.45991851]
["bitfinex","SOLUSD",1733496874230,0.63188421,237.2,237.11,20.45991851]
["bitfinex","SOLUSD",1733496874939,20.45991851,237.19,237.11,20.45991851]
["bitfinex","SOLUSD",1733496875140,0.63188421,237.18,237.11,20.45991851]
["bitfinex","SOLUSD",1733496876036,0.63188421,237.18,237.13,20.45991851]
["bitfinex","SOLUSD",1733496876340,0.63188421,237.2,237.15,20.45991851]
["bitfinex","SOLUSD",1733496876923,0.63188421,237.2,237.13,20.45991851]
["bitfinex","SOLUSD",1733496877123,0.63188421,237.22,237.13,20.45991851]
["bitfinex","SOLUSD",1733496877528,0.63188421,237.27,237.23,0.12549]
["bitfinex","SOLUSD",1733496877730,6.1612,237.36,237.23,0.12549]
["bitfinex","SOLUSD",1733496877731,0.63188421,237.35,237.26,20.45991851]
["bitfinex","SOLUSD",1733496877934,0.63188421,237.35,237.34,20.45991851]
["bitfinex","SOLUSD",1733496878136,0.63188421,237.35,237.32,20.45991851]
["bitfinex","SOLUSD",1733496878336,6.1612,237.36,237.32,20.45991851]
["bitfinex","SOLUSD",1733496878734,0.63188421,237.39,237.32,20.45991851]
["bitfinex","SOLUSD",1733496878927,0.63188421,237.39,237.37,20.45991851]
["bitfinex","SOLUSD",1733496879138,0.63188421,237.4,237.37,20.45991851]
["bitfinex","SOLUSD",1733496879439,0.63188421,237.44,237.39,20.45991851]
["bitfinex","SOLUSD",1733496879950,0.63188421,237.44,237.37,20.45991851]
["bitfinex","SOLUSD",1733496880124,20.45991851,237.38,237.31,0.12549]
["bitfinex","SOLUSD",1733496880326,20.45991851,237.39,237.33,20.0]
["bitfinex","SOLUSD",1733496880527,20.45991851,237.37,237.3,20.45991851]
["bitfinex","SOLUSD",1733496880933,20.45991851,237.39,237.33,20.0]
["bitfinex","SOLUSD",1733496881131,0.63188421,237.46,237.33,20.0]
["bitfinex","SOLUSD",1733496881132,20.45991851,237.41,237.33,20.0]
["bitfinex","SOLUSD",1733496881533,0.63188421,237.52,237.4,20.45991851]
["bitfinex","SOLUSD",1733496881750,20.45991851,237.51,237.42,20.45991851]
["bitfinex","SOLUSD",1733496881933,20.45991851,237.49,237.42,20.45991851]
["bitfinex","SOLUSD",1733496882254,20.45991851,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733496882443,1.8415,237.55,237.45,20.45991851]
["bitfinex","SOLUSD",1733496882762,20.45991851,237.5,237.46,0.63153696]
["bitfinex","SOLUSD",1733496882948,0.5077691,237.56,237.43,0.37647]
["bitfinex","SOLUSD",1733496883142,20.45991851,237.51,237.45,0.12549]
["bitfinex","SOLUSD",1733496883543,20.45991851,237.49,237.45,0.12549]
["bitfinex","SOLUSD",1733496884045,20.45991851,237.49,237.44,0.63149916]
["bitfinex","SOLUSD",1733496884242,20.45991851,237.47,237.42,20.6315659]
["bitfinex","SOLUSD",1733496884463,1.13965331,237.56,237.45,0.12549]
["bitfinex","SOLUSD",1733496884670,20.45991851,237.52,237.47,20.0]
["bitfinex","SOLUSD",1733496885164,20.45991851,237.52,237.48,0.75697306]
["bitfinex","SOLUSD",1733496885841,0.5077691,237.56,237.52,0.12549]
["bitfinex","SOLUSD",1733496886039,0.5077691,237.56,237.52,20.75679387]
["bitfinex","SOLUSD",1733496886349,0.5077691,237.56,237.52,20.0]
["bitfinex","SOLUSD",1733496886350,20.45991851,237.55,237.52,20.0]
["bitfinex","SOLUSD",1733496886549,20.45991851,237.55,237.52,0.12549]
["bitfinex","SOLUSD",1733496886735,0.5077691,237.56,237.52,0.12549]
["bitfinex","SOLUSD",1733496886941,20.45991851,237.53,237.5,0.63132852]
["bitfinex","SOLUSD",1733496887166,0.5077691,237.56,237.5,0.12549]
["bitfinex","SOLUSD",1733496887349,0.5077691,237.56,237.53,0.12549]
["bitfinex","SOLUSD",1733496887865,20.45991851,237.55,237.5,20.63128768]
["bitfinex","SOLUSD",1733496888159,20.45991851,237.53,237.48,20.0]
["bitfinex","SOLUSD",1733496888366,20.45991851,237.53,237.5,0.25098]
["bitfinex","SOLUSD",1733496889267,20.45991851,237.55,237.51,0.12549]
["bitfinex","SOLUSD",1733496889769,20.45991851,237.53,237.5,20.25098]
["bitfinex","SOLUSD",1733496889936,20.45991851,237.53,237.51,0.12549]
["bitfinex","SOLUSD",1733496890138,20.45991851,237.53,237.5,0.25098]
["bitfinex","SOLUSD",1733496890362,20.45991851,237.51,237.49,20.0]
["bitfinex","SOLUSD",1733496890663,20.45991851,237.51,237.46,20.0]
["bitfinex","SOLUSD",1733496890837,20.45991851,237.53,237.47,0.88240256]
["bitfinex","SOLUSD",1733496891035,20.45991851,237.53,237.49,0.12549]
["bitfinex","SOLUSD",1733496891769,0.5077691,237.56,236.94,38.46009479]
["bitfinex","SOLUSD",1733496891770,20.45991851,237.51,237.41,20.45991851]
["bitfinex","SOLUSD",1733496892066,20.45991851,237.49,237.42,0.63150634]
["bitfinex","SOLUSD",1733496892269,20.45991851,237.47,237.43,0.25098]
["bitfinex","SOLUSD",1733496892462,20.45991851,237.47,237.42,0.63150634]
["bitfinex","SOLUSD",1733496892934,20.45991851,237.47,237.4,0.63159614]
["bitfinex","SOLUSD",1733496893573,20.45991851,237.49,237.42,20.0]
["bitfinex","SOLUSD",1733496893781,20.45991851,237.49,237.42,20.63158367]
["bitfinex","SOLUSD",1733496893978,20.45991851,237.49,237.42,0.63158367]
["bitfinex","SOLUSD",1733496894282,20.45991851,237.49,237.43,0.12549]
["bitfinex","SOLUSD",1733496894655,20.45991851,237.45,237.36,1.7534]
["bitfinex","SOLUSD",1733496894971,20.45991851,237.41,237.33,20.45991851]
["bitfinex","SOLUSD",1733496895168,20.45991851,237.41,237.34,0.63179014]
["bitfinex","SOLUSD",1733496896262,0.63188421,237.47,237.34,0.63179014]
["bitfinex","SOLUSD",1733496896263,20.45991851,237.39,237.35,20.0]
["bitfinex","SOLUSD",1733496896643,20.45991851,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733496896843,0.63188421,237.47,237.37,0.12549]
["bitfinex","SOLUSD",1733496896844,20.45991851,237.43,237.37,0.12549]
["bitfinex","SOLUSD",1733496897573,20.45991851,237.43,237.36,0.63171689]
["bitfinex","SOLUSD",1733496898177,20.45991851,237.41,237.36,0.63171689]
["bitfinex","SOLUSD",1733496898379,20.45991851,237.41,237.37,0.12549]
["bitfinex","SOLUSD",1733496898546,20.45991851,237.41,237.36,20.63171689]
["bitfinex","SOLUSD",1733496898857,20.45991851,237.39,237.36,0.63171689]
["bitfinex","SOLUSD",1733496899166,20.45991851,237.41,237.36,20.0]
["bitfinex","SOLUSD",1733496899849,20.45991851,237.39,237.32,6.0777]
["bitfinex","SOLUSD",1733496900178,0.63188421,237.47,237.36,0.12549]
["bitfinex","SOLUSD",1733496900340,20.45991851,237.45,237.39,0.12549]
["bitfinex","SOLUSD",1733496900544,20.45991851,237.47,237.4,0.12549]
["bitfinex","SOLUSD",1733496900745,20.45991851,237.47,237.42,0.12549]
["bitfinex","SOLUSD",1733496901039,20.45991851,237.51,237.45,20.0]
["bitfinex","SOLUSD",1733496901243,1.13965331,237.56,237.45,20.0]
["bitfinex","SOLUSD",1733496901244,20.45991851,237.49,237.45,20.0]
["bitfinex","SOLUSD",1733496901768,20.45991851,237.49,237.43,0.12549]
["bitfinex","SOLUSD",1733496902147,20.45991851,237.49,237.43,0.25098]
["bitfinex","SOLUSD",1733496902348,20.45991851,237.54,237.48,20.0]
["bitfinex","SOLUSD",1733496902553,20.45991851,237.54,237.49,0.12549]
["bitfinex","SOLUSD",1733496903471,20.45991851,237.52,237.47,0.63142858]
["bitfinex","SOLUSD",1733496903675,20.45991851,237.5,237.44,0.63144936]
["bitfinex","SOLUSD",1733496903966,0.5077691,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733496904209,20.45991851,237.52,237.47,0.63146678]
["bitfinex","SOLUSD",1733496904542,20.45991851,237.5,237.46,20.0]
["bitfinex","SOLUSD",1733496905452,0.5077691,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733496905453,0.5077691,237.56,237.5,0.25098]
["bitfinex","SOLUSD",1733496905651,0.5077691,237.56,237.52,0.12549]
["bitfinex","SOLUSD",1733496905969,20.45991851,237.53,237.51,0.63130426]
["bitfinex","SOLUSD",1733496906168,20.45991851,237.53,237.41,21.09128944]
["bitfinex","SOLUSD",1733496906473,0.5077691,237.56,237.43,0.63151308]
["bitfinex","SOLUSD",1733496906474,20.45991851,237.47,237.43,0.63151308]
["bitfinex","SOLUSD",1733496906776,20.45991851,237.49,237.44,0.12549]
["bitfinex","SOLUSD",1733496907073,20.45991851,237.51,237.46,0.12549]
["bitfinex","SOLUSD",1733496907657,20.45991851,237.49,237.46,0.12549]
["bitfinex","SOLUSD",1733496907970,20.45991851,237.49,237.45,20.63150183]
["bitfinex","SOLUSD",1733496908171,20.45991851,237.47,237.43,20.0]
["bitfinex","SOLUSD",1733496908476,20.45991851,237.45,237.4,6.3777]
["bitfinex","SOLUSD",1733496908780,1.13965331,237.56,237.38,0.63159084]
["bitfinex","SOLUSD",1733496908781,20.45991851,237.42,237.38,0.63159084]
["bitfinex","SOLUSD",1733496909476,20.45991851,237.42,237.35,0.6317038]
["bitfinex","SOLUSD",1733496909775,20.45991851,237.48,237.4,20.45991851]
["bitfinex","SOLUSD",1733496909983,20.45991851,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733496910178,20.45991851,237.48,237.43,20.63155851]
["bitfinex","SOLUSD",1733496910478,20.45991851,237.48,237.44,0.12549]
["bitfinex","SOLUSD",1733496911179,20.45991851,237.46,237.34,6.159]
["bitfinex","SOLUSD",1733496911357,20.45991851,237.46,237.37,20.45991851]
["bitfinex","SOLUSD",1733496911726,20.45991851,237.48,237.42,0.12549]
["bitfinex","SOLUSD",1733496911859,20.45991851,237.48,237.42,0.75704777]
["bitfinex","SOLUSD",1733496912180,20.45991851,237.48,237.42,0.63155777]
["bitfinex","SOLUSD",1733496912551,20.45991851,237.48,237.44,20.0]
["bitfinex","SOLUSD",1733496912753,20.45991851,237.48,237.42,0.63155777]
["bitfinex","SOLUSD",1733496913176,20.45991851,237.46,237.42,0.63155777]
["bitfinex","SOLUSD",1733496913391,20.45991851,237.48,237.42,0.63155777]
["bitfinex","SOLUSD",1733496913562,20.45991851,237.48,237.42,20.63155777]
["bitfinex","SOLUSD",1733496913883,20.45991851,237.46,237.42,0.63155777]
["bitfinex","SOLUSD",1733496914061,20.45991851,237.44,237.4,0.63155956]
["bitfinex","SOLUSD",1733496914257,1.13965331,237.56,237.4,20.45991851]
["bitfinex","SOLUSD",1733496914451,20.45991851,237.49,237.41,0.6315591]
["bitfinex","SOLUSD",1733496914656,20.45991851,237.47,237.42,0.12549]
["bitfinex","SOLUSD",1733496915065,20.45991851,237.47,237.41,0.6315591]
["bitfinex","SOLUSD",1733496915273,20.45991851,237.45,237.39,0.6315844]
["bitfinex","SOLUSD",1733496915492,20.45991851,237.53,237.45,0.12549]
["bitfinex","SOLUSD",1733496915701,20.45991851,237.55,237.47,0.12549]
["bitfinex","SOLUSD",1733496915993,20.45991851,237.55,237.47,0.75687677]
["bitfinex","SOLUSD",1733496916180,0.5077691,237.56,237.47,0.75687677]
["bitfinex","SOLUSD",1733496916181,0.5077691,237.56,237.49,0.12549]
["bitfinex","SOLUSD",1733496916383,0.5077691,237.56,237.48,44.36229251]
["bitfinex","SOLUSD",1733496916384,20.45991851,237.51,237.43,8.1342]
["bitfinex","SOLUSD",1733496916579,20.45991851,237.49,237.44,0.63150315]
["bitfinex","SOLUSD",1733496916977,20.45991851,237.47,237.44,0.63150315]
["bitfinex","SOLUSD",1733496917177,20.45991851,237.47,237.44,0.75703515]
["bitfinex","SOLUSD",1733496917500,20.45991851,237.49,237.44,0.75703515]
["bitfinex","SOLUSD",1733496918204,20.45991851,237.47,237.41,0.63151369]
["bitfinex","SOLUSD",1733496918395,20.45991851,237.47,237.42,0.12549]
["bitfinex","SOLUSD",1733496918999,20.45991851,237.47,237.43,0.63156683]
["bitfinex","SOLUSD",1733496919505,0.5077691,237.56,237.44,20.58540851]
["bitfinex","SOLUSD",1733496919676,20.45991851,237.52,237.46,0.12549]
["bitfinex","SOLUSD",1733496920007,20.45991851,237.52,237.47,0.63145668]
["bitfinex","SOLUSD",1733496920297,20.45991851,237.54,237.48,0.12549]
["bitfinex","SOLUSD",1733496920489,20.45991851,237.54,237.49,0.63137844]
["bitfinex","SOLUSD",1733496920796,20.45991851,237.54,237.49,20.63137844]
["bitfinex","SOLUSD",1733496921002,20.45991851,237.54,237.5,0.12549]
["bitfinex","SOLUSD",1733496921207,0.5077691,237.56,237.5,0.12549]
["bitfinex","SOLUSD",1733496921208,0.5077691,237.56,237.52,0.12549]
["bitfinex","SOLUSD",1733496921374,0.5077691,237.56,237.53,0.6312965]
["bitfinex","SOLUSD",1733496922088,20.96768761,237.56,237.53,0.6312965]
["bitfinex","SOLUSD",1733496922285,0.5077691,237.56,237.53,20.0]
["bitfinex","SOLUSD",1733496922676,0.5077691,237.56,237.54,0.63129624]
["bitfinex","SOLUSD",1733496922883,0.5077691,237.56,237.51,0.6312887]
["bitfinex","SOLUSD",1733496923410,20.96768761,237.56,237.51,0.6312887]
["bitfinex","SOLUSD",1733496923605,20.96768761,237.56,237.48,24.153354]
["bitfinex","SOLUSD",1733496923906,20.45991851,237.54,237.5,0.12549]
["bitfinex","SOLUSD",1733496924781,20.45991851,237.54,237.49,20.63135248]
["bitfinex","SOLUSD",1733496925187,20.45991851,237.52,237.49,20.0]
["bitfinex","SOLUSD",1733496925372,20.45991851,237.52,237.47,0.63140414]
["bitfinex","SOLUSD",1733496925805,20.45991851,237.5,237.45,0.63148061]
["bitfinex","SOLUSD",1733496926104,20.45991851,237.46,237.37,6.6035]
["bitfinex","SOLUSD",1733496926291,20.45991851,237.46,237.36,20.45991851]
["bitfinex","SOLUSD",1733496926292,20.45991851,237.4,237.34,1.8853]
["bitfinex","SOLUSD",1733496926489,20.45991851,237.42,237.34,22.97697476]
["bitfinex","SOLUSD",1733496927712,20.45991851,237.44,237.37,20.0]
["bitfinex","SOLUSD",1733496927914,20.45991851,237.44,237.38,0.63166975]
["bitfinex","SOLUSD",1733496928407,20.45991851,237.42,237.38,0.63166975]
["bitfinex","SOLUSD",1733496928608,20.45991851,237.44,237.39,24.153354]
["bitfinex","SOLUSD",1733496928811,20.45991851,237.44,237.39,0.12549]
["bitfinex","SOLUSD",1733496929186,20.45991851,237.42,237.38,0.63166975]
["bitfinex","SOLUSD",1733496929580,20.45991851,237.42,237.36,24.153354]
["bitfinex","SOLUSD",1733496929809,20.45991851,237.42,237.38,0.12549]
["bitfinex","SOLUSD",1733496930477,20.45991851,237.46,237.4,0.12549]
["bitfinex","SOLUSD",1733496930680,20.45991851,237.46,237.42,0.25098]
["bitfinex","SOLUSD",1733496930880,20.45991851,237.46,237.42,24.027864]
["bitfinex","SOLUSD",1733496931118,20.45991851,237.48,237.42,24.027864]
["bitfinex","SOLUSD",1733496931406,20.45991851,237.52,237.44,20.58540851]
["bitfinex","SOLUSD",1733496931607,20.45991851,237.52,237.45,0.75694063]
["bitfinex","SOLUSD",1733496932108,20.45991851,237.48,237.45,20.0]
["bitfinex","SOLUSD",1733496932805,20.45991851,237.46,237.39,0.12549]
["bitfinex","SOLUSD",1733496932980,20.45991851,237.46,237.42,0.63153818]
["bitfinex","SOLUSD",1733496933182,20.45991851,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733496933381,20.45991851,237.47,237.43,0.63148781]
["bitfinex","SOLUSD",1733496933611,20.45991851,237.47,237.41,20.0]
["bitfinex","SOLUSD",1733496933907,20.45991851,237.47,237.42,0.63160827]
["bitfinex","SOLUSD",1733496935586,1.13965331,237.56,237.42,0.63160827]
["bitfinex","SOLUSD",1733496935889,20.45991851,237.45,237.41,20.0]
["bitfinex","SOLUSD",1733496936097,20.45991851,237.45,237.39,20.63155117]
["bitfinex","SOLUSD",1733496936501,20.45991851,237.43,237.39,0.63155117]
["bitfinex","SOLUSD",1733496936699,20.45991851,237.41,237.3,20.45991851]
["bitfinex","SOLUSD",1733496936896,20.45991851,237.38,237.32,7.23532023]
["bitfinex","SOLUSD",1733496937091,20.45991851,237.36,237.28,1.8917]
["bitfinex","SOLUSD",1733496937282,20.45991851,237.3,237.27,0.63194329]
["bitfinex","SOLUSD",1733496937483,20.45991851,237.28,237.22,1.8917]
["bitfinex","SOLUSD",1733496937687,0.63188421,237.35,237.19,6.5858]
["bitfinex","SOLUSD",1733496937688,20.45991851,237.24,237.19,6.5858]
["bitfinex","SOLUSD",1733496937908,20.45991851,237.22,237.17,0.63218306]
["bitfinex","SOLUSD",1733496938210,20.45991851,237.22,237.14,27.67798954]
["bitfinex","SOLUSD",1733496938707,20.45991851,237.24,237.17,0.12549]
["bitfinex","SOLUSD",1733496938882,20.45991851,237.24,237.17,0.63220198]
["bitfinex","SOLUSD",1733496939510,20.45991851,237.24,237.18,0.12549]
["bitfinex","SOLUSD",1733496939814,20.45991851,237.22,237.19,0.63218563]
["bitfinex","SOLUSD",1733496939980,20.45991851,237.22,237.14,31.04571851]
["bitfinex","SOLUSD",1733496939981,20.45991851,237.22,237.17,0.63218563]
["bitfinex","SOLUSD",1733496940398,20.45991851,237.24,237.17,0.63218563]
["bitfinex","SOLUSD",1733496940800,20.45991851,237.24,237.16,20.45991851]
["bitfinex","SOLUSD",1733496940801,20.45991851,237.2,237.14,6.5858]
["bitfinex","SOLUSD",1733496941596,20.45991851,237.2,237.12,20.45991851]
["bitfinex","SOLUSD",1733496941597,20.45991851,237.17,237.08,20.45991851]
["bitfinex","SOLUSD",1733496941785,20.45991851,237.17,237.09,0.63240643]
["bitfinex","SOLUSD",1733496942506,20.45991851,237.15,237.09,0.63240643]
["bitfinex","SOLUSD",1733496942707,0.63188421,237.23,237.03,6.6591]
["bitfinex","SOLUSD",1733496942708,20.45991851,237.17,237.1,0.63244779]
["bitfinex","SOLUSD",1733496943710,20.45991851,237.17,237.11,20.0]
["bitfinex","SOLUSD",1733496944089,20.45991851,237.17,237.11,20.63242381]
["bitfinex","SOLUSD",1733496944399,20.45991851,237.19,237.12,0.12549]
["bitfinex","SOLUSD",1733496944701,20.45991851,237.17,237.14,0.12549]
["bitfinex","SOLUSD",1733496944906,20.45991851,237.21,237.12,20.71089851]
["bitfinex","SOLUSD",1733496945097,20.45991851,237.21,237.15,20.0]
["bitfinex","SOLUSD",1733496946422,20.45991851,237.23,237.16,0.75784529]
["bitfinex","SOLUSD",1733496946623,20.45991851,237.25,237.18,0.12549]
["bitfinex","SOLUSD",1733496946910,20.45991851,237.21,237.12,20.58540851]
["bitfinex","SOLUSD",1733496947116,20.45991851,237.24,237.17,23.902374]
["bitfinex","SOLUSD",1733496947308,20.45991851,237.24,237.2,20.0]
["bitfinex","SOLUSD",1733496948010,20.45991851,237.22,237.17,20.12549]
["bitfinex","SOLUSD",1733496948215,20.45991851,237.24,237.17,0.7577032]
["bitfinex","SOLUSD",1733496948594,20.45991851,237.24,237.19,20.0]
["bitfinex","SOLUSD",1733496949094,0.63188421,237.34,237.25,20.0]
["bitfinex","SOLUSD",1733496949293,136.2077691,237.56,237.23,20.45991851]
["bitfinex","SOLUSD",1733496949294,0.63188421,237.46,237.36,20.0]
["bitfinex","SOLUSD",1733496949622,6.6508,237.55,237.41,20.0]
["bitfinex","SOLUSD",1733496949623,20.45991851,237.49,237.41,20.0]
["bitfinex","SOLUSD",1733496949803,20.45991851,237.49,237.34,13.33283223]
["bitfinex","SOLUSD",1733496949804,20.45991851,237.49,237.44,0.12549]
["bitfinex","SOLUSD",1733496950001,20.45991851,237.52,237.45,20.0]
["bitfinex","SOLUSD",1733496950213,20.45991851,237.54,237.47,20.0]
["bitfinex","SOLUSD",1733496950515,1.13965331,237.56,237.49,20.45991851]
["bitfinex","SOLUSD",1733496950704,0.5077691,237.56,237.52,0.12549]
["bitfinex","SOLUSD",1733496950917,0.5077691,237.56,237.54,20.0]
["bitfinex","SOLUSD",1733496951293,0.5077691,237.56,237.55,40.45991851]
["bitfinex","SOLUSD",1733496951508,0.5077691,237.56,237.55,20.58540851]
["bitfinex","SOLUSD",1733496951893,0.5077691,237.56,237.55,44.61327251]
["bitfinex","SOLUSD",1733496953323,0.5077691,237.56,237.55,20.0]
["bitfinex","SOLUSD",1733496953626,20.96768761,237.56,237.47,20.45991851]
["bitfinex","SOLUSD",1733496953915,20.96768761,237.56,237.48,0.63145532]
["bitfinex","SOLUSD",1733496954119,20.45991851,237.54,237.48,0.63145532]
["bitfinex","SOLUSD",1733496954311,20.45991851,237.54,237.45,21.09141943]
["bitfinex","SOLUSD",1733496954801,20.45991851,237.54,237.46,0.12549]
["bitfinex","SOLUSD",1733496954994,20.96768761,237.56,237.48,20.45991851]
["bitfinex","SOLUSD",1733496955219,20.96768761,237.56,237.49,0.63142261]
["bitfinex","SOLUSD",1733496955528,20.96768761,237.56,237.49,0.12549]
["bitfinex","SOLUSD",1733496955826,20.96768761,237.56,237.48,20.45991851]
["bitfinex","SOLUSD",1733496956319,33.68972115,237.56,237.48,0.12549]
["bitfinex","SOLUSD",1733496956516,33.68972115,237.56,237.47,33.18195205]
["bitfinex","SOLUSD",1733496956748,33.18195205,237.54,237.45,33.18195205]
["bitfinex","SOLUSD",1733496956914,33.18195205,237.52,237.44,23.902374]
["bitfinex","SOLUSD",1733496957314,33.18195205,237.52,237.43,33.8134046]
["bitfinex","SOLUSD",1733496958203,33.18195205,237.54,237.45,33.18195205]
["bitfinex","SOLUSD",1733496958412,33.18195205,237.54,237.46,0.631503]
["bitfinex","SOLUSD",1733496958607,0.5077691,237.56,237.49,33.18195205]
["bitfinex","SOLUSD",1733496959230,0.5077691,237.56,237.5,0.63139091]
["bitfinex","SOLUSD",1733496959406,33.68972115,237.56,237.47,57.08432605]
["bitfinex","SOLUSD",1733496959829,33.18195205,237.54,237.45,33.18195205]
["bitfinex","SOLUSD",1733496960125,33.18195205,237.54,237.46,0.63151877]
["bitfinex","SOLUSD",1733496960425,33.68972115,237.56,237.47,57.20981605]
["bitfinex","SOLUSD",1733496960632,33.68972115,237.56,237.47,33.18195205]
["bitfinex","SOLUSD",1733496960838,33.68972115,237.56,237.48,0.63148796]
["bitfinex","SOLUSD",1733496961214,33.68972115,237.56,237.49,0.25098]
["bitfinex","SOLUSD",1733496961215,33.18195205,237.54,237.49,0.25098]
["bitfinex","SOLUSD",1733496961431,33.68972115,237.56,237.49,24.027864]
["bitfinex","SOLUSD",1733496962819,33.18195205,237.5,237.42,23.776884]
["bitfinex","SOLUSD",1733496963031,33.18195205,237.54,237.48,0.12549]
["bitfinex","SOLUSD",1733496963223,33.18195205,237.54,237.49,0.12549]
["bitfinex","SOLUSD",1733496963642,33.18195205,237.52,237.46,20.63140965]
["bitfinex","SOLUSD",1733496963940,33.18195205,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733496964118,33.18195205,237.54,237.48,0.25098]
["bitfinex","SOLUSD",1733496964318,33.18195205,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733496964521,33.18195205,237.52,237.46,0.6314023]
["bitfinex","SOLUSD",1733496964827,0.5077691,237.56,237.55,43.776884]
["bitfinex","SOLUSD",1733496965030,0.5077691,237.56,237.55,77.71551266]
["bitfinex","SOLUSD",1733496965430,0.5077691,237.56,237.55,77.96649266]
["bitfinex","SOLUSD",1733496966543,0.5077691,237.56,237.55,20.0]
["bitfinex","SOLUSD",1733496966712,0.5077691,237.56,237.45,39.29005205]
["bitfinex","SOLUSD",1733496966914,33.18195205,237.55,237.47,33.18195205]
["bitfinex","SOLUSD",1733496967246,33.18195205,237.55,237.49,0.12549]
["bitfinex","SOLUSD",1733496967427,33.18195205,237.55,237.51,0.25098]
["bitfinex","SOLUSD",1733496968136,33.18195205,237.55,237.51,24.027864]
["bitfinex","SOLUSD",1733496968340,33.18195205,237.55,237.51,0.12549]
["bitfinex","SOLUSD",1733496968642,33.18195205,237.53,237.48,20.0]
["bitfinex","SOLUSD",1733496970048,33.18195205,237.51,237.45,0.63145479]
["bitfinex","SOLUSD",1733496970259,33.18195205,237.49,237.42,0.63152978]
["bitfinex","SOLUSD",1733496970834,33.18195205,237.47,237.42,0.63152978]
["bitfinex","SOLUSD",1733496971220,33.18195205,237.45,237.4,0.63159309]
["bitfinex","SOLUSD",1733496971441,33.18195205,237.43,237.38,0.63162512]
["bitfinex","SOLUSD",1733496972046,33.18195205,237.39,237.32,6.0505]
["bitfinex","SOLUSD",1733496972230,33.18195205,237.37,237.32,6.68231336]
["bitfinex","SOLUSD",1733496972541,33.18195205,237.43,237.33,33.81379699]
["bitfinex","SOLUSD",1733496973053,33.18195205,237.39,237.33,0.63184494]
["bitfinex","SOLUSD",1733496973238,33.18195205,237.37,237.29,33.18195205]
["bitfinex","SOLUSD",1733496973429,33.18195205,237.35,237.3,0.63186472]
["bitfinex","SOLUSD",1733496973634,33.18195205,237.33,237.26,6.74312091]
["bitfinex","SOLUSD",1733496973930,33.18195205,237.35,237.27,33.18195205]
["bitfinex","SOLUSD",1733496974137,33.18195205,237.35,237.29,0.12549]
["bitfinex","SOLUSD",1733496974716,33.18195205,237.35,237.31,0.12549]
["bitfinex","SOLUSD",1733496974949,0.63188421,237.45,237.33,33.18195205]
["bitfinex","SOLUSD",1733496975118,33.18195205,237.42,237.35,0.25098]
["bitfinex","SOLUSD",1733496975327,33.18195205,237.42,237.37,0.12549]
["bitfinex","SOLUSD",1733496975731,33.18195205,237.4,237.37,0.12549]
["bitfinex","SOLUSD",1733496975957,33.18195205,237.38,237.34,20.63176416]
["bitfinex","SOLUSD",1733496976120,33.18195205,237.36,237.32,0.63176416]
["bitfinex","SOLUSD",1733496976459,33.18195205,237.4,237.33,0.12549]
["bitfinex","SOLUSD",1733496976619,33.18195205,237.4,237.35,0.12549]
["bitfinex","SOLUSD",1733496977016,33.18195205,237.38,237.33,0.63182254]
["bitfinex","SOLUSD",1733496977335,33.18195205,237.38,237.33,0.25098]
["bitfinex","SOLUSD",1733496977646,33.18195205,237.4,237.33,0.25098]
["bitfinex","SOLUSD",1733496977847,33.18195205,237.4,237.35,0.25098]
["bitfinex","SOLUSD",1733496978052,33.18195205,237.38,237.35,0.12549]
["bitfinex","SOLUSD",1733496978225,33.18195205,237.4,237.35,0.25098]
["bitfinex","SOLUSD",1733496978544,33.18195205,237.48,237.35,20.25098]
["bitfinex","SOLUSD",1733496978545,20.44185635,237.41,237.35,20.25098]
["bitfinex","SOLUSD",1733496978737,20.44185635,237.41,237.36,0.63174477]
["bitfinex","SOLUSD",1733496979044,6.1992,237.52,237.36,0.63174477]
["bitfinex","SOLUSD",1733496979045,20.44185635,237.43,237.4,20.0]
["bitfinex","SOLUSD",1733496979550,20.44185635,237.47,237.41,24.027864]
["bitfinex","SOLUSD",1733496979735,20.44185635,237.47,237.42,0.63159001]
["bitfinex","SOLUSD",1733496979937,20.44185635,237.47,237.41,24.65947908]
["bitfinex","SOLUSD",1733496980128,0.5077691,237.56,237.5,0.12549]
["bitfinex","SOLUSD",1733496980331,0.5077691,237.56,237.52,0.25098]
["bitfinex","SOLUSD",1733496980540,0.5077691,237.56,237.54,24.027864]
["bitfinex","SOLUSD",1733496981448,0.5077691,237.56,237.51,23.902374]
["bitfinex","SOLUSD",1733496981767,20.44185635,237.53,237.5,0.63127386]
["bitfinex","SOLUSD",1733496982055,20.44185635,237.53,237.5,23.902374]
["bitfinex","SOLUSD",1733496982440,0.5077691,237.56,237.51,0.12549]
["bitfinex","SOLUSD",1733496982441,20.44185635,237.55,237.51,0.12549]
["bitfinex","SOLUSD",1733496982641,20.44185635,237.55,237.51,0.75687116]
["bitfinex","SOLUSD",1733496983044,20.44185635,237.53,237.51,0.12549]
["bitfinex","SOLUSD",1733496983247,0.5077691,237.56,237.52,20.44185635]
["bitfinex","SOLUSD",1733496983462,0.5077691,237.56,237.53,23.902374]
["bitfinex","SOLUSD",1733496983768,20.44185635,237.54,237.44,20.44185635]
["bitfinex","SOLUSD",1733496983974,20.44185635,237.52,237.45,0.63147363]
["bitfinex","SOLUSD",1733496984173,20.44185635,237.5,237.45,0.63147363]
["bitfinex","SOLUSD",1733496984381,20.44185635,237.52,237.46,0.12549]
["bitfinex","SOLUSD",1733496985055,20.44185635,237.5,237.46,23.902374]
["bitfinex","SOLUSD",1733496985453,20.44185635,237.52,237.46,23.902374]
["bitfinex","SOLUSD",1733496985776,20.44185635,237.54,237.48,23.902374]
["bitfinex","SOLUSD",1733496986804,0.5077691,237.56,237.52,0.12549]
["bitfinex","SOLUSD",1733496986944,0.5077691,237.56,237.52,24.53368699]
["bitfinex","SOLUSD",1733496988350,20.94962545,237.56,237.52,24.53368699]
["bitfinex","SOLUSD",1733496988668,20.94962545,237.56,237.51,0.12549]
["bitfinex","SOLUSD",1733496988876,20.94962545,237.56,237.52,0.12549]
["bitfinex","SOLUSD",1733496989173,20.44185635,237.54,237.44,20.44185635]
["bitfinex","SOLUSD",1733496989471,20.44185635,237.5,237.45,20.63148938]
["bitfinex","SOLUSD",1733496989777,20.44185635,237.52,237.46,0.12549]
["bitfinex","SOLUSD",1733496990147,20.44185635,237.52,237.47,0.63149329]
["bitfinex","SOLUSD",1733496990474,20.44185635,237.48,237.43,0.63147557]
["bitfinex","SOLUSD",1733496990691,20.44185635,237.46,237.39,0.63159388]
["bitfinex","SOLUSD",1733496990986,20.44185635,237.48,237.39,0.63159388]
["bitfinex","SOLUSD",1733496991284,20.44185635,237.42,237.37,0.63163878]
["bitfinex","SOLUSD",1733496991893,20.44185635,237.42,237.38,0.12549]
["bitfinex","SOLUSD",1733496992190,20.44185635,237.42,237.37,0.63163878]
["bitfinex","SOLUSD",1733496992486,20.44185635,237.44,237.37,0.63163878]
["bitfinex","SOLUSD",1733496994386,0.85683858,237.59,237.43,0.12549]
["bitfinex","SOLUSD",1733496994586,20.44185635,237.55,237.48,0.12549]
["bitfinex","SOLUSD",1733496994886,20.44185635,237.57,237.49,0.12549]
["bitfinex","SOLUSD",1733496995077,20.44185635,237.57,237.5,0.63140061]
["bitfinex","SOLUSD",1733496995278,20.44185635,237.57,237.51,0.12549]
["bitfinex","SOLUSD",1733496995784,20.44185635,237.55,237.5,0.63140061]
["bitfinex","SOLUSD",1733496995992,20.44185635,237.55,237.18,59.81944633]
["bitfinex","SOLUSD",1733496995993,20.44185635,237.53,237.43,44.34423035]
["bitfinex","SOLUSD",1733496996166,20.44185635,237.53,237.44,0.63149651]
["bitfinex","SOLUSD",1733496996487,20.44185635,237.53,237.45,0.25098]
["bitfinex","SOLUSD",1733496996695,20.44185635,237.53,237.47,0.12549]
["bitfinex","SOLUSD",1733496996879,20.44185635,237.53,237.45,0.12549]
["bitfinex","SOLUSD",1733496997384,20.44185635,237.57,237.49,0.12549]
["bitfinex","SOLUSD",1733496997574,0.85683858,237.59,237.5,0.12549]
["bitfinex","SOLUSD",1733496997575,0.22495437,237.59,237.5,0.12549]
["bitfinex","SOLUSD",1733496997765,20.44185635,237.57,237.49,21.19872729]
["bitfinex","SOLUSD",1733496997963,20.44185635,237.57,237.5,0.12549]
["bitfinex","SOLUSD",1733496998164,20.44185635,237.57,237.49,21.19872729]
["bitfinex","SOLUSD",1733496998364,0.22495437,237.59,237.49,21.19872729]
["bitfinex","SOLUSD",1733496998365,20.66681072,237.59,237.49,21.19872729]
["bitfinex","SOLUSD",1733496998698,20.44185635,237.57,237.5,0.12549]
["bitfinex","SOLUSD",1733496999693,20.44185635,237.53,237.43,20.44185635]
["bitfinex","SOLUSD",1733496999984,20.44185635,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733497000362,20.44185635,237.51,237.44,0.63153617]
["bitfinex","SOLUSD",1733497000562,20.44185635,237.49,237.41,20.44185635]
["bitfinex","SOLUSD",1733497000772,20.44185635,237.49,237.42,0.63158627]
["bitfinex","SOLUSD",1733497001163,20.44185635,237.49,237.39,20.44185635]
["bitfinex","SOLUSD",1733497001164,20.44185635,237.47,237.39,20.44185635]
["bitfinex","SOLUSD",1733497001386,20.44185635,237.47,237.39,0.12549]
["bitfinex","SOLUSD",1733497001581,20.44185635,237.47,237.38,0.63162979]
["bitfinex","SOLUSD",1733497001888,20.44185635,237.43,237.33,20.44185635]
["bitfinex","SOLUSD",1733497002084,20.44185635,237.41,237.33,20.44185635]
["bitfinex","SOLUSD",1733497002464,21.07374056,237.46,237.37,20.44185635]
["bitfinex","SOLUSD",1733497002680,20.44185635,237.46,237.38,0.12549]
["bitfinex","SOLUSD",1733497002994,0.63188421,237.48,237.42,0.12549]
["bitfinex","SOLUSD",1733497003288,20.44185635,237.48,237.42,0.12549]
["bitfinex","SOLUSD",1733497003488,20.44185635,237.48,237.41,20.44185635]
["bitfinex","SOLUSD",1733497004098,20.44185635,237.48,237.42,0.12549]
["bitfinex","SOLUSD",1733497004267,20.44185635,237.48,237.38,20.44185635]
["bitfinex","SOLUSD",1733497004468,20.44185635,237.48,237.39,0.12549]
["bitfinex","SOLUSD",1733497004777,20.44185635,237.46,237.39,0.25098]
["bitfinex","SOLUSD",1733497005168,20.44185635,237.46,237.38,20.44185635]
["bitfinex","SOLUSD",1733497005367,20.44185635,237.46,237.35,0.631717]
["bitfinex","SOLUSD",1733497005368,20.44185635,237.44,237.37,0.12549]
["bitfinex","SOLUSD",1733497005578,20.44185635,237.44,237.34,20.44185635]
["bitfinex","SOLUSD",1733497005790,20.44185635,237.42,237.34,20.44185635]
["bitfinex","SOLUSD",1733497005997,20.44185635,237.4,237.32,20.44185635]
["bitfinex","SOLUSD",1733497006372,20.44185635,237.44,237.36,20.44185635]
["bitfinex","SOLUSD",1733497007082,0.63188421,237.51,237.42,20.44185635]
["bitfinex","SOLUSD",1733497007083,20.44185635,237.5,237.42,20.44185635]
["bitfinex","SOLUSD",1733497007278,14.1175064,237.59,237.43,0.12549]
["bitfinex","SOLUSD",1733497007279,20.44185635,237.52,237.43,0.12549]
["bitfinex","SOLUSD",1733497007790,20.44185635,237.52,237.43,0.25098]
["bitfinex","SOLUSD",1733497008363,20.44185635,237.54,237.47,0.12549]
["bitfinex","SOLUSD",1733497008569,20.94962545,237.56,237.47,0.88250402]
["bitfinex","SOLUSD",1733497009332,20.44185635,237.54,237.47,0.12549]
["bitfinex","SOLUSD",1733497009496,20.44185635,237.54,237.47,0.25098]
["bitfinex","SOLUSD",1733497010082,20.44185635,237.54,237.47,0.12549]
["bitfinex","SOLUSD",1733497010476,20.44185635,237.49,237.4,20.44185635]
["bitfinex","SOLUSD",1733497010674,20.44185635,237.51,237.42,20.44185635]
["bitfinex","SOLUSD",1733497010969,20.44185635,237.53,237.44,20.44185635]
["bitfinex","SOLUSD",1733497011172,20.44185635,237.53,237.45,0.75696366]
["bitfinex","SOLUSD",1733497011574,20.44185635,237.55,237.47,0.12549]
["bitfinex","SOLUSD",1733497011786,20.44185635,237.55,237.47,0.7569438]
["bitfinex","SOLUSD",1733497011975,0.5077691,237.56,237.49,0.12549]
["bitfinex","SOLUSD",1733497012177,20.44185635,237.53,237.44,20.44185635]
["bitfinex","SOLUSD",1733497012380,1.13965331,237.56,237.47,20.0]
["bitfinex","SOLUSD",1733497012381,20.44185635,237.55,237.47,20.0]
["bitfinex","SOLUSD",1733497012598,20.44185635,237.55,237.48,0.63144048]
["bitfinex","SOLUSD",1733497012791,20.44185635,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733497013696,0.5077691,237.56,237.48,21.32431344]
["bitfinex","SOLUSD",1733497014086,0.5077691,237.56,237.52,0.12549]
["bitfinex","SOLUSD",1733497014283,0.5077691,237.56,237.54,0.12549]
["bitfinex","SOLUSD",1733497016206,0.5077691,237.56,237.55,31.09531134]
["bitfinex","SOLUSD",1733497020403,0.22495437,237.59,237.55,31.09531134]
["bitfinex","SOLUSD",1733497020404,0.22495437,237.59,237.58,20.0]
["bitfinex","SOLUSD",1733497020588,20.44185635,237.71,237.61,20.56734635]
["bitfinex","SOLUSD",1733497020911,20.44185635,237.71,237.63,0.12549]
["bitfinex","SOLUSD",1733497021825,20.44185635,237.71,237.63,20.56734635]
["bitfinex","SOLUSD",1733497021993,20.44185635,237.71,237.64,0.12549]
["bitfinex","SOLUSD",1733497022195,21.26733635,237.71,237.64,0.12549]
["bitfinex","SOLUSD",1733497022611,20.44185635,237.69,237.64,0.12549]
["bitfinex","SOLUSD",1733497022777,21.26733635,237.71,237.64,0.12549]
["bitfinex","SOLUSD",1733497022983,0.82548,237.71,237.68,0.12549]
["bitfinex","SOLUSD",1733497023215,0.78499607,237.71,237.68,0.75638622]
["bitfinex","SOLUSD",1733497023390,0.78499607,237.71,237.7,0.25098]
["bitfinex","SOLUSD",1733497023708,0.78499607,237.71,237.7,24.78418516]
["bitfinex","SOLUSD",1733497024089,0.78499607,237.71,237.7,26.58978516]
["bitfinex","SOLUSD",1733497024715,0.4848391,237.79,237.75,0.12549]
["bitfinex","SOLUSD",1733497024906,20.44185635,237.94,237.87,0.12549]
["bitfinex","SOLUSD",1733497025305,20.44185635,237.94,237.87,0.7559096]
["bitfinex","SOLUSD",1733497025478,20.44185635,237.94,237.75,0.12549]
["bitfinex","SOLUSD",1733497025479,20.44185635,237.88,237.8,20.44185635]
["bitfinex","SOLUSD",1733497025801,20.44185635,237.88,237.82,0.12549]
["bitfinex","SOLUSD",1733497026003,20.44185635,237.9,237.82,0.12549]
["bitfinex","SOLUSD",1733497026200,0.63188421,237.95,237.83,20.44185635]
["bitfinex","SOLUSD",1733497026201,20.44185635,237.92,237.83,20.44185635]
["bitfinex","SOLUSD",1733497026406,20.44185635,237.9,237.82,0.12549]
["bitfinex","SOLUSD",1733497026710,20.44185635,237.9,237.82,0.7559674]
["bitfinex","SOLUSD",1733497026912,20.44185635,237.86,237.79,20.0]
["bitfinex","SOLUSD",1733497027221,11.13848421,237.95,237.81,20.44185635]
["bitfinex","SOLUSD",1733497027411,0.5255115,238.05,237.82,0.12549]
["bitfinex","SOLUSD",1733497027412,20.44185635,237.88,237.82,0.12549]
["bitfinex","SOLUSD",1733497027911,20.44185635,237.97,237.89,0.12549]
["bitfinex","SOLUSD",1733497028123,20.44185635,237.97,237.91,0.12549]
["bitfinex","SOLUSD",1733497028314,20.44185635,237.95,237.87,20.44185635]
["bitfinex","SOLUSD",1733497028512,20.44185635,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1733497028820,20.44185635,237.95,237.89,0.25098]
["bitfinex","SOLUSD",1733497029317,20.44185635,237.93,237.89,0.12549]
["bitfinex","SOLUSD",1733497029526,0.63188421,238.03,237.89,0.37647]
["bitfinex","SOLUSD",1733497029731,20.44185635,237.94,237.89,0.25098]
["bitfinex","SOLUSD",1733497030020,20.44185635,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1733497030222,20.44185635,237.92,237.83,26.71595635]
["bitfinex","SOLUSD",1733497030407,20.44185635,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733497030602,20.44185635,237.94,237.86,0.63037313]
["bitfinex","SOLUSD",1733497030923,20.44185635,237.9,237.87,0.12549]
["bitfinex","SOLUSD",1733497031107,20.44185635,237.92,237.87,0.12549]
["bitfinex","SOLUSD",1733497031727,20.44185635,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733497032109,20.44185635,237.92,237.84,0.63044534]
["bitfinex","SOLUSD",1733497032312,20.44185635,237.88,237.83,6.2741]
["bitfinex","SOLUSD",1733497032503,20.44185635,237.86,237.78,22.36725635]
["bitfinex","SOLUSD",1733497032698,20.44185635,237.86,237.79,0.63058099]
["bitfinex","SOLUSD",1733497032894,20.44185635,237.84,237.77,6.358]
["bitfinex","SOLUSD",1733497033197,20.44185635,237.84,237.77,0.6306466]
["bitfinex","SOLUSD",1733497033396,20.44185635,237.86,237.78,20.44185635]
["bitfinex","SOLUSD",1733497034102,20.44185635,237.82,237.73,21.07250563]
["bitfinex","SOLUSD",1733497034511,20.44185635,237.84,237.76,0.25098]
["bitfinex","SOLUSD",1733497034701,20.44185635,237.79,237.72,0.63064951]
["bitfinex","SOLUSD",1733497034904,20.44185635,237.75,237.67,0.63078447]
["bitfinex","SOLUSD",1733497035101,20.44185635,237.71,237.65,7.2141987]
["bitfinex","SOLUSD",1733497035319,20.44185635,237.71,237.65,6.5833]
["bitfinex","SOLUSD",1733497035628,20.44185635,237.69,237.61,20.44185635]
["bitfinex","SOLUSD",1733497035834,20.44185635,237.65,237.58,6.2208]
["bitfinex","SOLUSD",1733497036026,20.44185635,237.61,237.53,20.44185635]
["bitfinex","SOLUSD",1733497036330,20.44185635,237.63,237.55,20.44185635]
["bitfinex","SOLUSD",1733497036632,20.44185635,237.69,237.61,20.44185635]
["bitfinex","SOLUSD",1733497037020,20.44185635,237.69,237.62,0.63108968]
["bitfinex","SOLUSD",1733497037238,20.44185635,237.67,237.59,20.44185635]
["bitfinex","SOLUSD",1733497037400,20.44185635,237.67,237.6,0.63110471]
["bitfinex","SOLUSD",1733497037908,0.63188421,237.74,237.61,20.44185635]
["bitfinex","SOLUSD",1733497038115,20.44185635,237.69,237.63,0.12549]
["bitfinex","SOLUSD",1733497038319,0.63188421,237.74,237.67,20.44185635]
["bitfinex","SOLUSD",1733497038529,0.63188421,237.93,237.78,0.12549]
["bitfinex","SOLUSD",1733497038832,20.44185635,237.88,237.81,0.37647]
["bitfinex","SOLUSD",1733497039033,20.44185635,237.88,237.82,0.63049369]
["bitfinex","SOLUSD",1733497039198,20.44185635,237.84,237.78,20.63049369]
["bitfinex","SOLUSD",1733497039532,20.44185635,237.84,237.44,14.72723201]
["bitfinex","SOLUSD",1733497039533,20.44185635,237.8,237.7,20.0]
["bitfinex","SOLUSD",1733497039837,20.44185635,237.77,237.7,20.0]
["bitfinex","SOLUSD",1733497040023,20.44185635,237.75,237.71,20.12549]
["bitfinex","SOLUSD",1733497040213,20.44185635,237.73,237.64,26.91715635]
["bitfinex","SOLUSD",1733497040533,20.44185635,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733497040838,20.44185635,237.68,237.59,20.44185635]
["bitfinex","SOLUSD",1733497041006,20.44185635,237.68,237.6,0.63109495]
["bitfinex","SOLUSD",1733497041323,20.44185635,237.7,237.61,20.69283635]
["bitfinex","SOLUSD",1733497041528,20.44185635,237.7,237.63,0.12549]
["bitfinex","SOLUSD",1733497042121,20.44185635,237.7,237.65,0.12549]
["bitfinex","SOLUSD",1733497042438,20.44185635,237.7,237.6,20.44185635]
["bitfinex","SOLUSD",1733497042612,20.44185635,237.68,237.61,0.63110804]
["bitfinex","SOLUSD",1733497042808,20.44185635,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1733497043111,20.44185635,237.7,237.65,0.12549]
["bitfinex","SOLUSD",1733497043317,20.44185635,237.7,237.62,21.19836728]
["bitfinex","SOLUSD",1733497043720,20.44185635,237.72,237.63,0.25098]
["bitfinex","SOLUSD",1733497043928,20.44185635,237.74,237.67,0.12549]
["bitfinex","SOLUSD",1733497044233,10.5091,237.89,237.67,0.12549]
["bitfinex","SOLUSD",1733497044234,20.44185635,237.78,237.74,20.0]
["bitfinex","SOLUSD",1733497045131,20.44185635,237.78,237.72,20.0]
["bitfinex","SOLUSD",1733497045306,20.44185635,237.76,237.71,0.12549]
["bitfinex","SOLUSD",1733497045504,20.44185635,237.76,237.7,20.0]
["bitfinex","SOLUSD",1733497046884,20.44185635,237.78,237.7,0.12549]
["bitfinex","SOLUSD",1733497047035,20.44185635,237.76,237.7,20.12549]
["bitfinex","SOLUSD",1733497047548,20.44185635,237.74,237.65,40.44185635]
["bitfinex","SOLUSD",1733497047717,20.44185635,237.74,237.66,0.75643302]
["bitfinex","SOLUSD",1733497047913,20.44185635,237.76,237.7,20.0]
["bitfinex","SOLUSD",1733497048523,20.44185635,237.84,237.61,0.63088645]
["bitfinex","SOLUSD",1733497048524,20.44185635,237.72,237.61,0.63088645]
["bitfinex","SOLUSD",1733497048727,20.44185635,237.71,237.62,20.44185635]
["bitfinex","SOLUSD",1733497049045,20.44185635,237.74,237.68,0.12549]
["bitfinex","SOLUSD",1733497049226,20.44185635,237.74,237.68,0.75640297]
["bitfinex","SOLUSD",1733497049819,20.44185635,237.76,237.7,20.0]
["bitfinex","SOLUSD",1733497050013,20.44185635,237.74,237.68,0.75640297]
["bitfinex","SOLUSD",1733497050224,20.44185635,237.77,237.68,20.56734635]
["bitfinex","SOLUSD",1733497050424,20.44185635,237.77,237.72,0.12549]
["bitfinex","SOLUSD",1733497050946,20.44185635,237.75,237.71,20.0]
["bitfinex","SOLUSD",1733497051244,0.63188421,237.83,218.22,25.0]
["bitfinex","SOLUSD",1733497051245,20.44185635,237.73,237.65,0.12549]
["bitfinex","SOLUSD",1733497051447,20.44185635,237.89,237.74,0.12549]
["bitfinex","SOLUSD",1733497051742,20.44185635,237.87,237.8,0.12549]
["bitfinex","SOLUSD",1733497051945,20.44185635,237.87,237.79,20.44185635]
["bitfinex","SOLUSD",1733497052348,20.44185635,237.87,237.82,20.0]
["bitfinex","SOLUSD",1733497052519,20.44185635,237.89,237.82,20.0]
["bitfinex","SOLUSD",1733497053263,20.44185635,237.87,237.77,20.44185635]
["bitfinex","SOLUSD",1733497053427,20.44185635,237.85,237.8,20.0]
["bitfinex","SOLUSD",1733497053962,20.44185635,237.83,237.74,0.12549]
["bitfinex","SOLUSD",1733497054255,20.44185635,237.83,237.75,0.12549]
["bitfinex","SOLUSD",1733497054957,20.44185635,237.83,237.75,20.56734635]
["bitfinex","SOLUSD",1733497055152,20.44185635,237.87,237.8,20.0]
["bitfinex","SOLUSD",1733497055653,20.44185635,237.87,237.82,20.0]
["bitfinex","SOLUSD",1733497055860,20.44185635,237.85,237.8,20.0]
["bitfinex","SOLUSD",1733497056233,20.44185635,237.85,237.77,20.44185635]
["bitfinex","SOLUSD",1733497056552,20.44185635,237.85,237.78,20.0]
["bitfinex","SOLUSD",1733497056937,20.44185635,237.82,237.78,20.0]
["bitfinex","SOLUSD",1733497057146,20.44185635,237.84,237.78,20.0]
["bitfinex","SOLUSD",1733497058626,20.44185635,237.86,237.77,20.44185635]
["bitfinex","SOLUSD",1733497058958,20.44185635,237.88,237.8,0.12549]
["bitfinex","SOLUSD",1733497059342,20.44185635,237.88,237.82,20.0]
["bitfinex","SOLUSD",1733497059852,20.44185635,237.9,237.82,20.0]
["bitfinex","SOLUSD",1733497060643,20.44185635,237.94,237.86,20.44185635]
["bitfinex","SOLUSD",1733497060975,20.44185635,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1733497061256,20.44185635,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1733497061629,20.44185635,237.94,237.86,20.56734635]
["bitfinex","SOLUSD",1733497061876,20.44185635,237.96,237.89,20.0]
["bitfinex","SOLUSD",1733497062062,20.44185635,237.94,237.89,20.0]
["bitfinex","SOLUSD",1733497062658,20.44185635,237.94,237.87,20.0]
["bitfinex","SOLUSD",1733497063066,20.44185635,237.94,237.89,20.0]
["bitfinex","SOLUSD",1733497063261,20.44185635,237.98,237.89,20.0]
["bitfinex","SOLUSD",1733497063560,20.44185635,237.98,237.91,20.0]
["bitfinex","SOLUSD",1733497063923,20.44185635,237.98,237.92,0.12549]
["bitfinex","SOLUSD",1733497064563,20.44185635,237.98,237.92,0.25098]
["bitfinex","SOLUSD",1733497065136,1.15739571,238.05,237.94,0.12549]
["bitfinex","SOLUSD",1733497065351,20.44185635,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1733497065549,20.44185635,237.97,237.93,20.0]
["bitfinex","SOLUSD",1733497066561,20.44185635,237.97,237.91,20.0]
["bitfinex","SOLUSD",1733497066874,20.44185635,237.95,237.89,20.0]
["bitfinex","SOLUSD",1733497067453,20.44185635,237.95,237.87,20.44185635]
["bitfinex","SOLUSD",1733497067656,20.44185635,237.97,237.9,20.0]
["bitfinex","SOLUSD",1733497068272,20.44185635,237.95,237.9,20.0]
["bitfinex","SOLUSD",1733497068469,20.44185635,237.93,237.85,20.44185635]
["bitfinex","SOLUSD",1733497068852,20.44185635,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1733497069466,0.63188421,238.0,237.8,1.8984]
["bitfinex","SOLUSD",1733497069467,20.44185635,237.89,237.81,20.44185635]
["bitfinex","SOLUSD",1733497069661,20.44185635,237.93,237.83,21.07236938]
["bitfinex","SOLUSD",1733497070061,20.44185635,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1733497070951,20.44185635,237.93,237.86,20.12549]
["bitfinex","SOLUSD",1733497071155,20.44185635,237.95,237.88,20.0]
["bitfinex","SOLUSD",1733497071578,20.44185635,237.97,237.89,20.44185635]
["bitfinex","SOLUSD",1733497071772,0.63188421,238.07,237.91,0.12549]
["bitfinex","SOLUSD",1733497072081,20.44185635,237.99,237.92,20.0]
["bitfinex","SOLUSD",1733497072266,20.44185635,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733497072469,20.44185635,237.93,237.84,23.902374]
["bitfinex","SOLUSD",1733497072654,20.44185635,237.93,237.88,20.0]
["bitfinex","SOLUSD",1733497073178,20.44185635,237.93,237.85,20.44185635]
["bitfinex","SOLUSD",1733497073380,20.44185635,237.93,237.83,21.07228452]
["bitfinex","SOLUSD",1733497073753,20.44185635,237.91,237.84,0.12549]
["bitfinex","SOLUSD",1733497074088,20.44185635,237.85,237.76,6.6503]
["bitfinex","SOLUSD",1733497074278,20.44185635,237.83,237.76,6.6503]
["bitfinex","SOLUSD",1733497074653,20.44185635,237.81,237.76,6.6503]
["bitfinex","SOLUSD",1733497074855,20.44185635,237.81,237.74,21.07251091]
["bitfinex","SOLUSD",1733497075081,20.44185635,237.79,237.71,6.2286]
["bitfinex","SOLUSD",1733497075271,20.44185635,237.79,237.71,6.85943362]
["bitfinex","SOLUSD",1733497075583,20.44185635,237.79,237.72,20.44185635]
["bitfinex","SOLUSD",1733497075755,20.44185635,237.79,237.73,0.12549]
["bitfinex","SOLUSD",1733497075958,20.44185635,237.81,237.74,21.07264026]
["bitfinex","SOLUSD",1733497076171,12.3107,237.94,237.74,21.07264026]
["bitfinex","SOLUSD",1733497076172,0.63188421,237.93,237.74,21.07264026]
["bitfinex","SOLUSD",1733497076390,20.44185635,237.94,237.87,0.12549]
["bitfinex","SOLUSD",1733497076572,20.44185635,237.96,237.87,0.12549]
["bitfinex","SOLUSD",1733497076754,20.44185635,237.94,237.87,0.75588873]
["bitfinex","SOLUSD",1733497077451,20.44185635,237.88,237.77,0.63042789]
["bitfinex","SOLUSD",1733497077663,20.44185635,237.89,237.83,20.0]
["bitfinex","SOLUSD",1733497077952,20.44185635,237.91,237.85,20.0]
["bitfinex","SOLUSD",1733497078385,20.44185635,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733497078593,0.63188421,237.99,237.89,20.0]
["bitfinex","SOLUSD",1733497078879,1.7788,238.03,237.89,20.0]
["bitfinex","SOLUSD",1733497078880,20.44185635,237.94,237.89,20.0]
["bitfinex","SOLUSD",1733497079185,0.63188421,238.02,237.84,0.12549]
["bitfinex","SOLUSD",1733497079186,20.44185635,237.92,237.84,0.12549]
["bitfinex","SOLUSD",1733497079483,20.44185635,237.92,237.85,0.12549]
["bitfinex","SOLUSD",1733497079663,20.44185635,237.92,237.85,20.12549]
["bitfinex","SOLUSD",1733497079852,20.44185635,237.92,237.88,0.12549]
["bitfinex","SOLUSD",1733497080052,20.44185635,237.92,237.87,20.0]
["bitfinex","SOLUSD",1733497080253,20.44185635,237.94,237.88,0.25098]
["bitfinex","SOLUSD",1733497080488,20.44185635,237.96,237.89,20.0]
["bitfinex","SOLUSD",1733497080692,20.44185635,237.96,237.92,0.12549]
["bitfinex","SOLUSD",1733497081292,20.44185635,237.98,237.92,0.25098]
["bitfinex","SOLUSD",1733497082003,20.44185635,238.0,237.92,0.25098]
["bitfinex","SOLUSD",1733497082372,1.15739571,238.05,237.87,20.0]
["bitfinex","SOLUSD",1733497082373,20.44185635,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733497082579,20.44185635,237.88,237.84,6.624]
["bitfinex","SOLUSD",1733497082890,20.44185635,237.96,237.87,20.44185635]
["bitfinex","SOLUSD",1733497083092,0.5255115,238.05,237.93,0.25098]
["bitfinex","SOLUSD",1733497083269,20.44185635,237.99,237.95,0.25098]
["bitfinex","SOLUSD",1733497083471,20.44185635,237.99,237.95,0.12549]
["bitfinex","SOLUSD",1733497083666,20.44185635,237.97,237.92,0.12549]
["bitfinex","SOLUSD",1733497083864,20.44185635,237.95,237.89,20.0]
["bitfinex","SOLUSD",1733497084071,20.44185635,237.93,237.89,20.0]
["bitfinex","SOLUSD",1733497084670,20.44185635,237.91,237.88,1.8215]
["bitfinex","SOLUSD",1733497084970,20.44185635,237.89,237.84,6.624]
["bitfinex","SOLUSD",1733497085376,20.44185635,237.86,237.76,0.63043969]
["bitfinex","SOLUSD",1733497085591,20.44185635,237.83,237.76,0.63043969]
["bitfinex","SOLUSD",1733497085791,20.44185635,237.85,237.76,0.63043969]
["bitfinex","SOLUSD",1733497086167,20.44185635,237.85,237.77,0.25098]
["bitfinex","SOLUSD",1733497086490,20.44185635,237.85,237.79,0.25098]
["bitfinex","SOLUSD",1733497086898,20.44185635,237.85,237.83,0.12549]
["bitfinex","SOLUSD",1733497088183,20.44185635,237.85,237.76,0.63053609]
["bitfinex","SOLUSD",1733497088377,20.44185635,237.85,237.77,0.63054805]
["bitfinex","SOLUSD",1733497088576,20.44185635,237.85,237.78,0.25098]
["bitfinex","SOLUSD",1733497088791,20.44185635,237.85,237.8,0.25098]
["bitfinex","SOLUSD",1733497089002,0.1968217,237.89,237.82,20.69283635]
["bitfinex","SOLUSD",1733497089303,0.1968217,237.89,237.84,0.25098]
["bitfinex","SOLUSD",1733497089512,0.1968217,237.89,237.87,20.0]
["bitfinex","SOLUSD",1733497090302,0.1968217,237.89,237.88,20.37647]
["bitfinex","SOLUSD",1733497091074,0.1968217,237.89,237.88,20.12549]
["bitfinex","SOLUSD",1733497091505,0.1968217,237.89,237.88,20.37647]
["bitfinex","SOLUSD",1733497092005,0.1968217,237.89,237.88,20.0]
["bitfinex","SOLUSD",1733497093087,0.1968217,237.89,237.88,20.25098]
["bitfinex","SOLUSD",1733497093289,0.1968217,237.89,237.88,20.37647]
["bitfinex","SOLUSD",1733497094489,0.1968217,237.89,237.88,20.0]
["bitfinex","SOLUSD",1733497095010,18.4398,238.04,237.88,20.0]
["bitfinex","SOLUSD",1733497095011,7.937,238.04,237.88,43.902374]
["bitfinex","SOLUSD",1733497095209,20.44185635,237.96,237.92,20.0]
["bitfinex","SOLUSD",1733497095583,20.44185635,237.96,237.93,0.25098]
["bitfinex","SOLUSD",1733497095789,20.44185635,237.94,237.91,20.0]
["bitfinex","SOLUSD",1733497095997,0.63188421,238.03,237.91,20.0]
["bitfinex","SOLUSD",1733497096290,20.44185635,237.94,237.92,0.25098]
["bitfinex","SOLUSD",1733497096590,20.44185635,237.96,237.95,20.0]
["bitfinex","SOLUSD",1733497096818,20.44185635,237.96,237.91,23.776884]
["bitfinex","SOLUSD",1733497096993,20.44185635,237.96,237.94,20.0]
["bitfinex","SOLUSD",1733497097313,20.44185635,237.95,237.94,20.0]
["bitfinex","SOLUSD",1733497098518,0.63188421,238.07,237.94,20.0]
["bitfinex","SOLUSD",1733497098822,20.44185635,237.96,237.94,20.0]
["bitfinex","SOLUSD",1733497099919,20.44185635,237.96,237.92,0.63022992]
["bitfinex","SOLUSD",1733497100217,20.44185635,237.96,237.85,6.1019]
["bitfinex","SOLUSD",1733497100218,20.44185635,237.94,237.88,20.63023862]
["bitfinex","SOLUSD",1733497100595,20.44185635,237.97,237.91,0.12549]
["bitfinex","SOLUSD",1733497100794,20.44185635,237.97,237.91,0.75577166]
["bitfinex","SOLUSD",1733497101188,20.44185635,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733497101712,20.44185635,237.97,237.94,20.0]
["bitfinex","SOLUSD",1733497102220,20.44185635,237.98,237.94,20.0]
["bitfinex","SOLUSD",1733497102403,20.44185635,237.96,237.93,0.25098]
["bitfinex","SOLUSD",1733497103716,20.44185635,237.94,237.9,0.63024398]
["bitfinex","SOLUSD",1733497103917,20.44185635,237.92,237.85,6.1019]
["bitfinex","SOLUSD",1733497104226,20.44185635,237.92,237.86,0.63037596]
["bitfinex","SOLUSD",1733497104411,20.44185635,237.92,237.85,6.1019]
["bitfinex","SOLUSD",1733497105203,20.44185635,237.92,237.88,20.0]
["bitfinex","SOLUSD",1733497106215,20.44185635,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1733497106419,20.44185635,237.9,237.85,6.1019]
["bitfinex","SOLUSD",1733497106619,20.44185635,237.92,237.87,0.12549]
["bitfinex","SOLUSD",1733497107019,20.44185635,237.92,237.87,0.37647]
["bitfinex","SOLUSD",1733497107609,20.44185635,237.92,237.87,20.37647]
["bitfinex","SOLUSD",1733497108237,0.63188421,238.07,237.85,0.63034902]
["bitfinex","SOLUSD",1733497108238,23.776884,238.05,237.85,20.63033313]
["bitfinex","SOLUSD",1733497108438,20.44185635,237.91,237.85,20.0]
["bitfinex","SOLUSD",1733497108739,20.44185635,237.87,237.79,5.40019919]
["bitfinex","SOLUSD",1733497108915,20.44185635,237.85,237.79,0.63043661]
["bitfinex","SOLUSD",1733497109309,20.44185635,237.85,237.81,0.12549]
["bitfinex","SOLUSD",1733497110105,20.44185635,237.83,237.77,0.63056085]
["bitfinex","SOLUSD",1733497110305,26.57505635,237.96,237.77,0.63056085]
["bitfinex","SOLUSD",1733497110306,20.44185635,237.85,237.78,20.44185635]
["bitfinex","SOLUSD",1733497110614,20.44185635,237.87,237.8,0.12549]
["bitfinex","SOLUSD",1733497111145,20.44185635,237.83,237.76,22.76772054]
["bitfinex","SOLUSD",1733497111322,20.44185635,237.83,237.77,0.25098]
["bitfinex","SOLUSD",1733497111521,20.44185635,237.85,237.8,0.25098]
["bitfinex","SOLUSD",1733497111728,0.63188421,237.95,237.8,0.25098]
["bitfinex","SOLUSD",1733497111729,20.44185635,237.86,237.8,0.25098]
["bitfinex","SOLUSD",1733497112534,20.44185635,237.86,237.81,0.12549]
["bitfinex","SOLUSD",1733497113510,20.44185635,237.86,237.82,20.0]
["bitfinex","SOLUSD",1733497114119,12.72813582,237.87,237.81,0.12549]
["bitfinex","SOLUSD",1733497114912,12.72813582,237.87,237.8,20.88153699]
["bitfinex","SOLUSD",1733497114913,12.72813582,237.82,237.8,20.0]
["bitfinex","SOLUSD",1733497115113,12.72813582,237.82,237.78,20.0]
["bitfinex","SOLUSD",1733497115435,12.72813582,237.82,237.79,0.12549]
["bitfinex","SOLUSD",1733497116139,12.72813582,237.82,237.8,20.0]
["bitfinex","SOLUSD",1733497116345,12.72813582,237.86,237.81,0.25098]
["bitfinex","SOLUSD",1733497116645,12.72813582,237.82,237.78,20.0]
["bitfinex","SOLUSD",1733497116950,12.72813582,237.82,237.72,10.08025228]
["bitfinex","SOLUSD",1733497116951,12.72813582,237.83,237.76,0.63073757]
["bitfinex","SOLUSD",1733497117126,0.63188421,237.92,237.77,0.12549]
["bitfinex","SOLUSD",1733497117127,12.72813582,237.81,237.77,0.12549]
["bitfinex","SOLUSD",1733497117316,12.72813582,237.81,237.73,0.63066831]
["bitfinex","SOLUSD",1733497117515,12.72813582,237.79,237.73,0.63066831]
["bitfinex","SOLUSD",1733497117956,0.63188421,237.92,237.77,20.0]
["bitfinex","SOLUSD",1733497118254,12.72813582,237.83,237.78,0.25098]
["bitfinex","SOLUSD",1733497118939,12.72813582,237.85,237.8,0.25098]
["bitfinex","SOLUSD",1733497119122,12.72813582,237.83,237.79,19.75098]
["bitfinex","SOLUSD",1733497120138,12.72813582,237.87,237.8,0.75607746]
["bitfinex","SOLUSD",1733497120457,12.72813582,237.83,237.8,0.63058746]
["bitfinex","SOLUSD",1733497120630,12.72813582,237.83,237.79,19.75098]
["bitfinex","SOLUSD",1733497120950,12.72813582,237.85,237.79,19.75098]
["bitfinex","SOLUSD",1733497121156,12.72813582,237.85,237.8,0.88154745]
["bitfinex","SOLUSD",1733497121352,12.72813582,237.89,237.83,20.12549]
["bitfinex","SOLUSD",1733497121723,1.7487,238.03,237.87,20.0]
["bitfinex","SOLUSD",1733497121925,12.72813582,237.89,237.87,20.0]
["bitfinex","SOLUSD",1733497123948,12.72813582,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733497124266,12.72813582,237.93,237.88,0.63032875]
["bitfinex","SOLUSD",1733497124762,12.72813582,237.91,237.87,20.0]
["bitfinex","SOLUSD",1733497124949,12.72813582,237.89,237.87,20.0]
["bitfinex","SOLUSD",1733497125529,12.72813582,237.91,237.87,20.0]
["bitfinex","SOLUSD",1733497127236,12.72813582,237.93,237.88,0.25098]
["bitfinex","SOLUSD",1733497128333,12.72813582,237.91,237.88,0.25098]
["bitfinex","SOLUSD",1733497129180,12.72813582,237.91,237.87,20.0]
["bitfinex","SOLUSD",1733497129485,12.72813582,237.89,237.87,20.0]
["bitfinex","SOLUSD",1733497129857,12.72813582,237.89,237.88,0.25098]
["bitfinex","SOLUSD",1733497130044,12.72813582,237.89,237.87,20.0]
["bitfinex","SOLUSD",1733497130639,12.72813582,237.91,237.87,20.0]
["bitfinex","SOLUSD",1733497133768,12.72813582,237.95,237.89,20.0]
["bitfinex","SOLUSD",1733497133944,12.72813582,237.95,237.91,0.12549]
["bitfinex","SOLUSD",1733497135457,12.72813582,237.95,237.94,10.0]
["bitfinex","SOLUSD",1733497135764,12.72813582,237.95,237.9,0.88124791]
["bitfinex","SOLUSD",1733497135765,12.72813582,237.95,237.92,10.0]
["bitfinex","SOLUSD",1733497136069,12.72813582,237.93,237.92,10.0]
["bitfinex","SOLUSD",1733497137536,12.72813582,237.96,237.92,10.25098]
["bitfinex","SOLUSD",1733497137741,2.38058421,238.03,237.97,5.0]
["bitfinex","SOLUSD",1733497137976,12.72813582,237.98,237.94,5.0]
["bitfinex","SOLUSD",1733497138146,0.63188421,238.02,237.94,5.0]
["bitfinex","SOLUSD",1733497138147,12.72813582,237.95,237.94,5.0]
["bitfinex","SOLUSD",1733497140074,12.72813582,237.97,237.96,5.0]
["bitfinex","SOLUSD",1733497141259,12.72813582,237.97,237.94,5.0]
["bitfinex","SOLUSD",1733497141462,12.72813582,237.95,237.94,5.0]
["bitfinex","SOLUSD",1733497142285,12.72813582,237.95,237.91,5.0]
["bitfinex","SOLUSD",1733497142484,12.72813582,237.92,237.91,5.0]
["bitfinex","SOLUSD",1733497143588,12.72813582,237.92,237.85,5.0]
["bitfinex","SOLUSD",1733497143885,12.72813582,237.86,237.85,10.0]
["bitfinex","SOLUSD",1733497144518,12.72813582,237.86,237.83,10.0]
["bitfinex","SOLUSD",1733497144776,12.72813582,237.84,237.83,10.0]
["bitfinex","SOLUSD",1733497145082,12.72813582,237.84,237.79,5.0]
["bitfinex","SOLUSD",1733497145296,12.72813582,237.8,237.77,5.0]
["bitfinex","SOLUSD",1733497145458,12.72813582,237.78,237.75,5.0]
["bitfinex","SOLUSD",1733497145779,12.72813582,237.76,237.75,10.0]
["bitfinex","SOLUSD",1733497146166,12.72813582,237.78,237.75,10.0]
["bitfinex","SOLUSD",1733497146484,12.72813582,237.82,237.79,5.0]
["bitfinex","SOLUSD",1733497146692,12.72813582,237.82,237.79,10.0]
["bitfinex","SOLUSD",1733497146856,12.72813582,237.84,237.83,10.0]
["bitfinex","SOLUSD",1733497147188,12.72813582,237.88,237.85,10.0]
["bitfinex","SOLUSD",1733497147354,12.72813582,237.88,237.87,10.0]
["bitfinex","SOLUSD",1733497147756,12.72813582,237.88,237.85,5.0]
["bitfinex","SOLUSD",1733497147961,12.72813582,237.88,237.87,10.0]
["bitfinex","SOLUSD",1733497148887,12.72813582,237.88,237.8,0.63052186]
["bitfinex","SOLUSD",1733497148888,12.72813582,237.91,237.9,5.0]
["bitfinex","SOLUSD",1733497149068,1.8883,237.95,237.92,5.0]
["bitfinex","SOLUSD",1733497149265,12.72813582,237.93,237.92,5.0]
["bitfinex","SOLUSD",1733497149780,2.46118421,238.04,237.94,10.0]
["bitfinex","SOLUSD",1733497149988,2.46118421,238.04,237.94,5.0]
["bitfinex","SOLUSD",1733497150171,2.46118421,238.04,237.95,5.0]
["bitfinex","SOLUSD",1733497150372,2.46118421,238.04,237.92,5.0]
["bitfinex","SOLUSD",1733497150985,12.72813582,237.93,237.92,5.0]
["bitfinex","SOLUSD",1733497151566,12.72813582,237.95,237.94,5.0]
["bitfinex","SOLUSD",1733497151767,12.72813582,237.95,237.94,10.0]
["bitfinex","SOLUSD",1733497152593,12.72813582,237.95,237.92,10.0]
["bitfinex","SOLUSD",1733497152796,12.72813582,237.93,237.92,10.0]
["bitfinex","SOLUSD",1733497153292,12.72813582,237.93,237.9,10.0]
["bitfinex","SOLUSD",1733497153491,0.63188421,238.02,237.9,25.0]
["bitfinex","SOLUSD",1733497153492,12.72813582,237.91,237.9,25.0]
["bitfinex","SOLUSD",1733497154082,12.72813582,237.91,237.87,5.0]
["bitfinex","SOLUSD",1733497154409,12.72813582,237.89,237.87,10.0]
["bitfinex","SOLUSD",1733497154687,12.72813582,237.89,237.88,5.0]
["bitfinex","SOLUSD",1733497154892,12.72813582,237.89,237.87,10.0]
["bitfinex","SOLUSD",1733497155693,12.72813582,237.89,237.82,0.63051398]
["bitfinex","SOLUSD",1733497155866,12.72813582,237.83,237.81,10.0]
["bitfinex","SOLUSD",1733497157480,12.72813582,237.87,237.84,10.0]
["bitfinex","SOLUSD",1733497157792,12.72813582,237.87,237.86,5.0]
["bitfinex","SOLUSD",1733497158973,12.72813582,237.87,237.86,10.0]
["bitfinex","SOLUSD",1733497160683,12.72813582,237.87,237.84,10.0]
["bitfinex","SOLUSD",1733497160869,12.72813582,237.85,237.84,10.0]
["bitfinex","SOLUSD",1733497161999,12.72813582,237.85,237.82,5.0]
["bitfinex","SOLUSD",1733497162174,12.72813582,237.83,237.81,10.0]
["bitfinex","SOLUSD",1733497163793,12.72813582,237.83,237.78,5.0]
["bitfinex","SOLUSD",1733497163967,1.7656,237.84,237.8,5.0]
["bitfinex","SOLUSD",1733497164170,1.7656,237.84,237.77,10.0]
["bitfinex","SOLUSD",1733497164401,0.63188421,237.83,237.77,5.0]
["bitfinex","SOLUSD",1733497165287,1.7656,237.84,237.78,5.0]
["bitfinex","SOLUSD",1733497165477,12.72813582,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733497165986,12.72813582,237.79,237.76,25.0]
["bitfinex","SOLUSD",1733497166170,0.63188421,237.83,237.78,5.0]
["bitfinex","SOLUSD",1733497166802,14.49373582,237.84,237.79,5.0]
["bitfinex","SOLUSD",1733497167048,0.63188421,237.83,237.76,25.0]
["bitfinex","SOLUSD",1733497167180,12.72813582,237.77,237.76,5.0]
["bitfinex","SOLUSD",1733497170273,12.72813582,237.79,237.78,30.0]
["bitfinex","SOLUSD",1733497170474,12.72813582,237.81,237.8,10.0]
["bitfinex","SOLUSD",1733497170677,12.72813582,237.81,237.8,5.0]
["bitfinex","SOLUSD",1733497170885,12.72813582,237.82,237.8,10.0]
["bitfinex","SOLUSD",1733497171205,12.72813582,237.81,237.78,30.0]
["bitfinex","SOLUSD",1733497171411,12.72813582,237.79,237.78,30.0]
["bitfinex","SOLUSD",1733497172190,12.72813582,237.79,237.78,25.0]
["bitfinex","SOLUSD",1733497172590,12.72813582,237.79,237.76,5.0]
["bitfinex","SOLUSD",1733497172891,12.72813582,237.77,237.74,5.0]
["bitfinex","SOLUSD",1733497173093,0.63188421,237.83,237.74,5.0]
["bitfinex","SOLUSD",1733497173094,12.72813582,237.75,237.74,5.0]
["bitfinex","SOLUSD",1733497173517,0.63188421,237.81,237.74,5.0]
["bitfinex","SOLUSD",1733497173786,12.72813582,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733497174723,12.72813582,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733497175298,12.72813582,237.8,237.79,5.0]
["bitfinex","SOLUSD",1733497176114,0.63188421,237.86,237.79,5.0]
["bitfinex","SOLUSD",1733497176115,23.776884,237.85,237.8,5.0]
["bitfinex","SOLUSD",1733497176291,12.72813582,237.81,237.8,5.0]
["bitfinex","SOLUSD",1733497176693,0.63188421,237.92,237.86,10.0]
["bitfinex","SOLUSD",1733497176893,12.72813582,237.89,237.88,5.0]
["bitfinex","SOLUSD",1733497177095,12.72813582,237.89,237.88,10.0]
["bitfinex","SOLUSD",1733497177402,12.72813582,237.89,237.88,5.0]
["bitfinex","SOLUSD",1733497178314,12.72813582,237.89,237.83,5.0]
["bitfinex","SOLUSD",1733497178511,12.72813582,237.84,237.83,5.0]
["bitfinex","SOLUSD",1733497178912,12.72813582,237.87,237.83,5.0]
["bitfinex","SOLUSD",1733497179111,23.776884,237.86,237.83,5.0]
["bitfinex","SOLUSD",1733497180045,12.72813582,237.85,237.83,5.0]
["bitfinex","SOLUSD",1733497180418,12.72813582,237.85,237.83,25.0]
["bitfinex","SOLUSD",1733497181142,23.776884,237.84,237.82,20.0]
["bitfinex","SOLUSD",1733497181348,23.776884,237.82,237.8,20.0]
["bitfinex","SOLUSD",1733497181550,0.63188421,237.92,237.83,5.0]
["bitfinex","SOLUSD",1733497181720,12.72813582,237.91,237.87,5.0]
["bitfinex","SOLUSD",1733497182444,249.9,237.93,237.92,10.0]
["bitfinex","SOLUSD",1733497182741,249.9,237.93,237.92,5.0]
["bitfinex","SOLUSD",1733497184347,249.9,237.93,237.92,10.37647]
["bitfinex","SOLUSD",1733497184557,249.9,237.93,237.92,10.0]
["bitfinex","SOLUSD",1733497185852,249.9,237.93,237.92,10.37647]
["bitfinex","SOLUSD",1733497186248,249.9,237.93,237.92,10.0]
["bitfinex","SOLUSD",1733497187464,249.9,237.93,237.92,25.0]
["bitfinex","SOLUSD",1733497188131,249.9,237.93,237.92,5.0]
["bitfinex","SOLUSD",1733497188332,249.9,237.93,237.92,10.0]
["bitfinex","SOLUSD",1733497189229,249.9,237.93,237.9,10.0]
["bitfinex","SOLUSD",1733497190036,262.62813582,237.93,237.9,10.0]
["bitfinex","SOLUSD",1733497190235,262.62813582,237.93,237.89,20.0]
["bitfinex","SOLUSD",1733497190236,12.72813582,237.91,237.89,20.0]
["bitfinex","SOLUSD",1733497190444,12.72813582,237.89,237.86,10.0]
["bitfinex","SOLUSD",1733497190769,23.776884,237.92,237.89,5.0]
["bitfinex","SOLUSD",1733497191325,262.62813582,237.93,237.88,5.0]
["bitfinex","SOLUSD",1733497191326,249.9,237.93,237.92,10.0]
["bitfinex","SOLUSD",1733497192859,9.24474924,237.93,237.92,78.55035952]
["bitfinex","SOLUSD",1733497193162,9.24474924,237.93,237.92,70.94324412]
["bitfinex","SOLUSD",1733497193366,12.72813582,238.14,238.08,5.0]
["bitfinex","SOLUSD",1733497193859,12.72813582,238.14,238.11,5.0]
["bitfinex","SOLUSD",1733497194061,12.72813582,238.16,238.11,5.0]
["bitfinex","SOLUSD",1733497194465,23.776884,238.15,238.11,5.0]
["bitfinex","SOLUSD",1733497194832,12.72813582,238.14,238.09,5.0]
["bitfinex","SOLUSD",1733497195357,12.72813582,238.15,238.11,5.0]
["bitfinex","SOLUSD",1733497195556,0.63188421,238.14,238.12,10.0]
["bitfinex","SOLUSD",1733497195758,12.72813582,238.24,238.12,23.48335085]
["bitfinex","SOLUSD",1733497196167,12.72813582,238.24,238.12,29.6445595]
["bitfinex","SOLUSD",1733497196765,12.72813582,238.22,238.12,29.2680895]
["bitfinex","SOLUSD",1733497196959,12.72813582,238.22,238.12,29.6445595]
["bitfinex","SOLUSD",1733497197141,12.72813582,238.22,238.12,29.2680895]
["bitfinex","SOLUSD",1733497197532,12.72813582,238.22,238.12,29.3935795]
["bitfinex","SOLUSD",1733497197735,12.72813582,238.22,238.12,29.6445595]
["bitfinex","SOLUSD",1733497200138,0.63188421,238.28,238.12,29.6445595]
["bitfinex","SOLUSD",1733497200139,20.30791434,238.21,238.12,37.22433802]
["bitfinex","SOLUSD",1733497200474,20.30791434,238.15,238.12,5.0]
["bitfinex","SOLUSD",1733497200767,20.30791434,238.17,238.12,10.0]
["bitfinex","SOLUSD",1733497200976,20.80122454,238.13,238.12,5.0]
["bitfinex","SOLUSD",1733497201482,20.80122454,238.13,238.09,5.0]
["bitfinex","SOLUSD",1733497201653,20.30791434,238.11,238.09,5.0]
["bitfinex","SOLUSD",1733497201858,0.4933102,238.13,238.09,5.0]
["bitfinex","SOLUSD",1733497201859,20.80122454,238.13,238.11,5.0]
["bitfinex","SOLUSD",1733497202574,20.80122454,238.13,238.09,5.0]
["bitfinex","SOLUSD",1733497202765,20.30791434,238.11,238.08,5.0]
["bitfinex","SOLUSD",1733497203084,23.776884,238.08,238.06,5.0]
["bitfinex","SOLUSD",1733497203373,20.30791434,238.07,238.06,5.0]
["bitfinex","SOLUSD",1733497203774,20.30791434,238.09,238.06,5.0]
["bitfinex","SOLUSD",1733497204355,20.30791434,238.07,238.06,5.0]
["bitfinex","SOLUSD",1733497204627,44.08479834,238.07,238.02,5.0]
["bitfinex","SOLUSD",1733497204756,20.30791434,238.03,237.99,5.0]
["bitfinex","SOLUSD",1733497204950,20.30791434,238.0,237.97,5.0]
["bitfinex","SOLUSD",1733497205151,20.30791434,237.98,237.97,5.0]
["bitfinex","SOLUSD",1733497205453,20.30791434,238.0,237.99,10.0]
["bitfinex","SOLUSD",1733497205775,20.30791434,238.0,237.97,5.0]
["bitfinex","SOLUSD",1733497206082,20.30791434,237.98,237.95,5.0]
["bitfinex","SOLUSD",1733497206386,23.776884,238.01,237.96,5.0]
["bitfinex","SOLUSD",1733497206546,23.776884,237.96,237.93,5.0]
["bitfinex","SOLUSD",1733497206746,20.30791434,237.94,237.91,5.0]
["bitfinex","SOLUSD",1733497206969,24.40876821,237.96,237.81,1.65165983]
["bitfinex","SOLUSD",1733497206970,20.30791434,237.92,237.88,5.0]
["bitfinex","SOLUSD",1733497207172,0.63188421,237.95,237.87,5.0]
["bitfinex","SOLUSD",1733497207173,20.30791434,237.89,237.87,5.0]
["bitfinex","SOLUSD",1733497208295,20.30791434,237.89,237.83,5.0]
["bitfinex","SOLUSD",1733497208502,20.30791434,237.89,237.81,5.0]
["bitfinex","SOLUSD",1733497208503,23.776884,237.92,237.86,5.0]
["bitfinex","SOLUSD",1733497208665,23.776884,237.92,237.88,5.0]
["bitfinex","SOLUSD",1733497209504,23.776884,237.92,237.86,5.0]
["bitfinex","SOLUSD",1733497209679,20.30791434,237.87,237.82,5.0]
["bitfinex","SOLUSD",1733497209878,20.30791434,237.84,237.82,5.0]
["bitfinex","SOLUSD",1733497210079,24.40876821,237.83,237.77,5.0]
["bitfinex","SOLUSD",1733497210269,44.08479834,237.78,237.77,5.0]
["bitfinex","SOLUSD",1733497210460,23.776884,237.77,237.73,5.0]
["bitfinex","SOLUSD",1733497210661,20.30791434,237.74,237.7,5.0]
["bitfinex","SOLUSD",1733497210881,20.30791434,237.72,237.7,5.0]
["bitfinex","SOLUSD",1733497211080,20.30791434,237.72,237.68,10.0]
["bitfinex","SOLUSD",1733497211293,20.30791434,237.72,237.71,5.0]
["bitfinex","SOLUSD",1733497211598,22.08031434,237.72,237.68,5.0]
["bitfinex","SOLUSD",1733497211775,20.30791434,237.69,237.63,5.0]
["bitfinex","SOLUSD",1733497212137,20.30791434,237.64,237.62,5.0]
["bitfinex","SOLUSD",1733497212311,22.08031434,237.72,237.62,5.0]
["bitfinex","SOLUSD",1733497212312,20.30791434,237.63,237.62,5.0]
["bitfinex","SOLUSD",1733497212603,20.30791434,237.65,237.62,5.0]
["bitfinex","SOLUSD",1733497212959,1.7724,237.72,237.7,5.0]
["bitfinex","SOLUSD",1733497213285,22.08301434,237.8,237.77,5.0]
["bitfinex","SOLUSD",1733497213475,20.30791434,237.78,237.75,5.0]
["bitfinex","SOLUSD",1733497213682,1.7751,237.8,237.79,5.0]
["bitfinex","SOLUSD",1733497213867,20.30791434,237.82,237.79,5.0]
["bitfinex","SOLUSD",1733497214184,20.30791434,237.84,237.81,5.0]
["bitfinex","SOLUSD",1733497214363,20.30791434,237.84,237.78,5.0]
["bitfinex","SOLUSD",1733497214364,20.30791434,237.82,237.79,5.0]
["bitfinex","SOLUSD",1733497214893,1.8403,237.89,237.87,10.0]
["bitfinex","SOLUSD",1733497215096,20.30791434,237.95,237.94,5.0]
["bitfinex","SOLUSD",1733497215393,20.30791434,237.95,237.92,5.0]
["bitfinex","SOLUSD",1733497215596,20.30791434,237.93,237.92,5.0]
["bitfinex","SOLUSD",1733497215801,20.30791434,237.93,237.91,5.0]
["bitfinex","SOLUSD",1733497216015,20.30791434,237.93,237.83,20.93827315]
["bitfinex","SOLUSD",1733497216016,0.63188421,237.92,237.85,5.0]
["bitfinex","SOLUSD",1733497216223,20.30791434,237.86,237.8,5.0]
["bitfinex","SOLUSD",1733497216385,20.30791434,237.85,237.84,5.0]
["bitfinex","SOLUSD",1733497216710,20.30791434,237.85,237.8,5.0]
["bitfinex","SOLUSD",1733497216919,20.30791434,237.81,237.78,5.0]
["bitfinex","SOLUSD",1733497217217,20.30791434,237.79,237.74,5.0]
["bitfinex","SOLUSD",1733497217515,20.30791434,237.75,237.74,5.0]
["bitfinex","SOLUSD",1733497218401,20.30791434,237.75,237.74,10.0]
["bitfinex","SOLUSD",1733497218586,20.30791434,237.75,237.69,5.0]
["bitfinex","SOLUSD",1733497218789,20.30791434,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733497219004,0.63188421,237.79,237.73,10.0]
["bitfinex","SOLUSD",1733497219213,20.30791434,237.75,237.73,5.0]
["bitfinex","SOLUSD",1733497219395,0.63188421,237.74,237.71,5.0]
["bitfinex","SOLUSD",1733497219625,20.30791434,237.72,237.69,5.0]
["bitfinex","SOLUSD",1733497219900,20.30791434,237.72,237.71,5.0]
["bitfinex","SOLUSD",1733497220229,20.30791434,237.74,237.73,5.0]
["bitfinex","SOLUSD",1733497220408,20.30791434,237.74,237.68,5.0]
["bitfinex","SOLUSD",1733497220602,20.30791434,237.69,237.66,5.0]
["bitfinex","SOLUSD",1733497220804,20.30791434,237.67,237.66,5.0]
["bitfinex","SOLUSD",1733497220997,20.30791434,237.67,237.66,10.0]
["bitfinex","SOLUSD",1733497221314,20.30791434,237.69,237.68,5.0]
["bitfinex","SOLUSD",1733497221618,20.30791434,237.71,237.7,10.0]
["bitfinex","SOLUSD",1733497221918,20.30791434,237.71,237.64,5.0]
["bitfinex","SOLUSD",1733497222137,20.30791434,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733497222322,20.30791434,237.67,237.66,10.0]
["bitfinex","SOLUSD",1733497222493,20.30791434,237.67,237.64,10.0]
["bitfinex","SOLUSD",1733497222694,20.30791434,237.65,237.64,10.0]
["bitfinex","SOLUSD",1733497223330,20.30791434,237.65,237.62,5.0]
["bitfinex","SOLUSD",1733497223532,20.30791434,237.63,237.62,5.0]
["bitfinex","SOLUSD",1733497224408,20.30791434,237.63,237.62,10.0]
["bitfinex","SOLUSD",1733497224733,20.30791434,237.63,237.59,5.0]
["bitfinex","SOLUSD",1733497224938,20.30791434,237.61,237.58,5.0]
["bitfinex","SOLUSD",1733497225119,20.30791434,237.59,237.56,5.0]
["bitfinex","SOLUSD",1733497225310,20.30791434,237.57,237.51,5.0]
["bitfinex","SOLUSD",1733497225511,0.63188421,237.56,237.51,5.0]
["bitfinex","SOLUSD",1733497225836,1.7646,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733497226013,22.07251434,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733497226628,22.07251434,237.62,237.61,10.0]
["bitfinex","SOLUSD",1733497226815,22.07251434,237.62,237.59,5.0]
["bitfinex","SOLUSD",1733497227016,20.30791434,237.6,237.57,5.0]
["bitfinex","SOLUSD",1733497227329,20.30791434,237.58,237.55,5.0]
["bitfinex","SOLUSD",1733497227529,20.30791434,237.56,237.53,5.0]
["bitfinex","SOLUSD",1733497227711,20.30791434,237.56,237.38,5.49641634]
["bitfinex","SOLUSD",1733497227712,20.30791434,237.56,237.55,5.0]
["bitfinex","SOLUSD",1733497227918,20.30791434,237.56,237.54,5.0]
["bitfinex","SOLUSD",1733497228328,0.63188421,237.55,237.46,5.0]
["bitfinex","SOLUSD",1733497228511,20.30791434,237.5,237.48,5.0]
["bitfinex","SOLUSD",1733497228815,20.30791434,237.5,237.46,5.0]
["bitfinex","SOLUSD",1733497229130,20.30791434,237.5,237.49,5.0]
["bitfinex","SOLUSD",1733497229646,20.30791434,237.52,237.49,5.0]
["bitfinex","SOLUSD",1733497230524,20.30791434,237.56,237.53,5.0]
["bitfinex","SOLUSD",1733497230937,20.30791434,237.54,237.48,5.0]
["bitfinex","SOLUSD",1733497231126,20.30791434,237.5,237.48,5.0]
["bitfinex","SOLUSD",1733497231456,20.30791434,237.5,237.44,5.0]
["bitfinex","SOLUSD",1733497231760,20.30791434,237.45,237.4,5.0]
["bitfinex","SOLUSD",1733497232045,20.30791434,237.45,237.44,5.0]
["bitfinex","SOLUSD",1733497232247,0.63188421,237.51,237.5,5.0]
["bitfinex","SOLUSD",1733497232449,20.30791434,237.6,237.58,5.0]
["bitfinex","SOLUSD",1733497232655,20.30791434,237.63,237.58,5.0]
["bitfinex","SOLUSD",1733497232824,20.30791434,237.61,237.57,5.0]
["bitfinex","SOLUSD",1733497233031,20.30791434,237.61,237.59,5.0]
["bitfinex","SOLUSD",1733497233339,20.30791434,237.61,237.57,5.0]
["bitfinex","SOLUSD",1733497233656,20.30791434,237.59,237.55,5.0]
["bitfinex","SOLUSD",1733497233948,20.30791434,237.58,237.55,5.0]
["bitfinex","SOLUSD",1733497234155,20.30791434,237.58,237.56,5.0]
["bitfinex","SOLUSD",1733497234326,20.30791434,237.56,237.51,5.0]
["bitfinex","SOLUSD",1733497234525,20.30791434,237.54,237.51,5.0]
["bitfinex","SOLUSD",1733497234740,20.30791434,237.54,237.48,20.0]
["bitfinex","SOLUSD",1733497234741,20.30791434,237.52,237.49,5.0]
["bitfinex","SOLUSD",1733497234947,20.30791434,237.5,237.45,5.0]
["bitfinex","SOLUSD",1733497235136,20.30791434,237.6,237.39,20.30791434]
["bitfinex","SOLUSD",1733497235137,20.30791434,237.46,237.39,5.0]
["bitfinex","SOLUSD",1733497235452,20.30791434,237.46,237.44,5.0]
["bitfinex","SOLUSD",1733497236427,20.30791434,237.46,237.42,5.0]
["bitfinex","SOLUSD",1733497236629,20.30791434,237.44,237.42,5.0]
["bitfinex","SOLUSD",1733497236854,20.30791434,237.48,237.45,5.0]
["bitfinex","SOLUSD",1733497237164,20.30791434,237.48,237.39,20.30791434]
["bitfinex","SOLUSD",1733497237165,20.30791434,237.48,237.47,5.0]
["bitfinex","SOLUSD",1733497237352,20.30791434,237.48,237.45,5.0]
["bitfinex","SOLUSD",1733497237659,20.30791434,237.48,237.47,5.0]
["bitfinex","SOLUSD",1733497237835,20.30791434,237.52,237.51,5.0]
["bitfinex","SOLUSD",1733497238037,20.30791434,237.52,237.49,5.0]
["bitfinex","SOLUSD",1733497238241,20.30791434,237.5,237.49,5.0]
["bitfinex","SOLUSD",1733497238664,20.30791434,237.5,237.46,20.0]
["bitfinex","SOLUSD",1733497238665,20.30791434,237.5,237.47,5.0]
["bitfinex","SOLUSD",1733497238870,20.30791434,237.48,237.45,5.0]
["bitfinex","SOLUSD",1733497239046,20.30791434,237.46,237.45,5.0]
["bitfinex","SOLUSD",1733497239256,20.30791434,237.46,237.43,5.0]
["bitfinex","SOLUSD",1733497239768,20.30791434,237.44,237.41,5.0]
["bitfinex","SOLUSD",1733497240063,0.63188421,237.43,237.41,5.0]
["bitfinex","SOLUSD",1733497240366,20.30791434,237.42,237.39,5.0]
["bitfinex","SOLUSD",1733497240753,20.30791434,237.42,237.41,5.0]
["bitfinex","SOLUSD",1733497241459,20.30791434,237.44,237.42,5.0]
["bitfinex","SOLUSD",1733497241658,0.63188421,237.43,237.42,5.0]
["bitfinex","SOLUSD",1733497241858,0.63188421,237.43,237.39,5.0]
["bitfinex","SOLUSD",1733497242195,20.30791434,237.4,237.38,5.0]
["bitfinex","SOLUSD",1733497242370,20.93979855,237.39,237.36,5.0]
["bitfinex","SOLUSD",1733497242671,20.30791434,237.37,237.36,5.0]
["bitfinex","SOLUSD",1733497244448,22.75751434,237.37,237.36,5.0]
["bitfinex","SOLUSD",1733497244655,22.75751434,237.37,237.33,5.0]
["bitfinex","SOLUSD",1733497244852,6.2367,237.44,237.18,6.0603]
["bitfinex","SOLUSD",1733497244853,8.6863,237.44,237.35,5.0]
["bitfinex","SOLUSD",1733497245051,0.63188421,237.43,237.4,5.0]
["bitfinex","SOLUSD",1733497245457,0.63188421,237.43,237.38,5.0]
["bitfinex","SOLUSD",1733497245861,20.30791434,237.39,237.38,5.0]
["bitfinex","SOLUSD",1733497246044,20.30791434,237.43,237.42,5.0]
["bitfinex","SOLUSD",1733497246246,2.4496,237.44,237.42,5.0]
["bitfinex","SOLUSD",1733497246472,20.30791434,237.43,237.42,5.0]
["bitfinex","SOLUSD",1733497247244,20.93979855,237.43,237.42,5.0]
["bitfinex","SOLUSD",1733497247439,20.93979855,237.43,237.4,5.0]
["bitfinex","SOLUSD",1733497247653,20.93979855,237.43,237.29,0.4933102]
["bitfinex","SOLUSD",1733497247654,20.30791434,237.41,237.38,5.0]
["bitfinex","SOLUSD",1733497247854,20.30791434,237.39,237.38,5.0]
["bitfinex","SOLUSD",1733497248373,20.30791434,237.39,237.33,5.0]
["bitfinex","SOLUSD",1733497248565,20.30791434,237.34,237.33,5.0]
["bitfinex","SOLUSD",1733497249553,26.34401434,237.34,237.31,5.0]
["bitfinex","SOLUSD",1733497249755,20.30791434,237.32,237.31,5.0]
["bitfinex","SOLUSD",1733497250072,2.4496,237.44,237.29,0.4933102]
["bitfinex","SOLUSD",1733497250073,20.30791434,237.4,237.37,5.0]
["bitfinex","SOLUSD",1733497250252,20.30791434,237.42,237.39,5.0]
["bitfinex","SOLUSD",1733497250840,0.63188421,237.41,237.39,5.0]
["bitfinex","SOLUSD",1733497251048,2.4496,237.44,237.41,5.0]
["bitfinex","SOLUSD",1733497251247,6.1585,237.47,237.45,5.0]
["bitfinex","SOLUSD",1733497251463,0.63188421,237.47,237.45,5.0]
["bitfinex","SOLUSD",1733497251668,20.30791434,237.5,237.49,5.0]
["bitfinex","SOLUSD",1733497251850,20.93979855,237.5,237.47,5.0]
["bitfinex","SOLUSD",1733497252049,33.20220537,237.48,237.47,5.0]
["bitfinex","SOLUSD",1733497252775,33.20220537,237.48,237.43,5.0]
["bitfinex","SOLUSD",1733497252953,33.20220537,237.46,237.45,5.0]
["bitfinex","SOLUSD",1733497253881,33.20220537,237.48,237.47,5.0]
["bitfinex","SOLUSD",1733497254070,33.20220537,237.5,237.49,5.0]
["bitfinex","SOLUSD",1733497254271,33.20220537,237.56,237.55,5.0]
["bitfinex","SOLUSD",1733497254472,3.01688421,237.59,237.57,5.0]
["bitfinex","SOLUSD",1733497254473,33.20220537,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733497255382,33.20220537,237.58,237.53,5.0]
["bitfinex","SOLUSD",1733497255592,33.20220537,237.54,237.51,5.0]
["bitfinex","SOLUSD",1733497255761,0.63188421,237.57,237.51,5.0]
["bitfinex","SOLUSD",1733497255762,33.20220537,237.52,237.51,5.0]
["bitfinex","SOLUSD",1733497255968,9.0806,237.42,237.06,6.09]
["bitfinex","SOLUSD",1733497256175,0.63188421,237.41,237.26,33.20220537]
["bitfinex","SOLUSD",1733497256480,0.63188421,237.41,237.21,6.09]
["bitfinex","SOLUSD",1733497256680,33.20220537,237.31,237.21,6.09]
["bitfinex","SOLUSD",1733497256883,0.63188421,237.3,237.21,6.09]
["bitfinex","SOLUSD",1733497257054,0.63188421,237.3,237.15,33.20220537]
["bitfinex","SOLUSD",1733497257258,0.63188421,237.3,237.1,16.865561]
["bitfinex","SOLUSD",1733497257465,0.63188421,237.3,237.11,33.20220537]
["bitfinex","SOLUSD",1733497258862,0.63188421,237.3,237.11,37.20220537]
["bitfinex","SOLUSD",1733497259078,0.12549,237.29,237.09,33.20220537]
["bitfinex","SOLUSD",1733497259288,0.12549,237.29,237.07,6.5053]
["bitfinex","SOLUSD",1733497259289,33.20220537,237.16,237.07,39.70750537]
["bitfinex","SOLUSD",1733497259461,33.20220537,237.16,237.08,0.25098]
["bitfinex","SOLUSD",1733497260287,33.20220537,237.18,237.13,0.25098]
["bitfinex","SOLUSD",1733497260481,33.20220537,237.18,237.14,0.12549]
["bitfinex","SOLUSD",1733497260779,33.20220537,237.21,237.14,0.12549]
["bitfinex","SOLUSD",1733497260986,33.20220537,237.21,237.16,0.12549]
["bitfinex","SOLUSD",1733497261162,33.20220537,237.23,237.16,20.12549]
["bitfinex","SOLUSD",1733497261365,16.870979,237.35,237.16,20.12549]
["bitfinex","SOLUSD",1733497261366,33.20220537,237.27,237.22,20.0]
["bitfinex","SOLUSD",1733497261562,0.63188421,237.34,237.23,0.12549]
["bitfinex","SOLUSD",1733497261563,33.20220537,237.25,237.23,0.12549]
["bitfinex","SOLUSD",1733497261759,33.20220537,237.27,237.23,0.37647]
["bitfinex","SOLUSD",1733497261960,33.20220537,237.29,237.23,0.37647]
["bitfinex","SOLUSD",1733497262156,33.20220537,237.29,237.25,0.25098]
["bitfinex","SOLUSD",1733497262357,33.20220537,237.33,237.28,0.12549]
["bitfinex","SOLUSD",1733497262557,33.20220537,237.37,237.34,0.12549]
["bitfinex","SOLUSD",1733497262860,33.20220537,237.35,237.34,0.12549]
["bitfinex","SOLUSD",1733497263184,33.20220537,237.35,237.3,20.0]
["bitfinex","SOLUSD",1733497263388,33.20220537,237.32,237.27,0.12549]
["bitfinex","SOLUSD",1733497263692,33.20220537,237.28,237.27,0.12549]
["bitfinex","SOLUSD",1733497264004,2.4417,237.42,237.27,0.12549]
["bitfinex","SOLUSD",1733497264005,33.20220537,237.32,237.29,0.12549]
["bitfinex","SOLUSD",1733497264161,33.20220537,237.34,237.32,0.12549]
["bitfinex","SOLUSD",1733497264498,0.63188421,237.42,237.37,0.12549]
["bitfinex","SOLUSD",1733497264670,33.20220537,237.45,237.41,20.0]
["bitfinex","SOLUSD",1733497264994,33.20220537,237.47,237.42,0.25098]
["bitfinex","SOLUSD",1733497265290,33.20220537,237.51,237.45,0.12549]
["bitfinex","SOLUSD",1733497265672,33.20220537,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733497265883,0.63188421,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733497266082,33.83408958,237.5,237.43,20.0]
["bitfinex","SOLUSD",1733497266269,0.63188421,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733497266666,33.20220537,237.48,237.41,20.0]
["bitfinex","SOLUSD",1733497266996,33.20220537,237.42,237.39,20.0]
["bitfinex","SOLUSD",1733497267206,33.20220537,237.4,237.3,33.20220537]
["bitfinex","SOLUSD",1733497267368,33.20220537,237.38,237.3,33.20220537]
["bitfinex","SOLUSD",1733497267964,33.20220537,237.42,237.35,0.25098]
["bitfinex","SOLUSD",1733497268169,33.20220537,237.46,237.37,0.25098]
["bitfinex","SOLUSD",1733497268372,0.63188421,237.45,237.39,0.12549]
["bitfinex","SOLUSD",1733497268592,0.63188421,237.45,237.41,20.0]
["bitfinex","SOLUSD",1733497269612,33.20220537,237.48,237.41,0.12549]
["bitfinex","SOLUSD",1733497269910,0.63188421,237.47,237.43,20.0]
["bitfinex","SOLUSD",1733497270112,33.20220537,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733497270416,33.20220537,237.52,237.44,33.20220537]
["bitfinex","SOLUSD",1733497271694,33.20220537,237.45,237.34,33.20220537]
["bitfinex","SOLUSD",1733497271894,33.20220537,237.45,237.38,33.20220537]
["bitfinex","SOLUSD",1733497272289,0.63188421,237.44,237.36,33.20220537]
["bitfinex","SOLUSD",1733497272499,33.20220537,237.41,237.34,33.20220537]
["bitfinex","SOLUSD",1733497272809,0.63188421,237.42,237.35,0.25098]
["bitfinex","SOLUSD",1733497273392,56.97908937,237.43,237.35,0.25098]
["bitfinex","SOLUSD",1733497273600,56.97908937,237.43,237.36,0.12549]
["bitfinex","SOLUSD",1733497273794,0.63188421,237.42,237.37,20.0]
["bitfinex","SOLUSD",1733497274014,56.97908937,237.41,237.32,33.20220537]
["bitfinex","SOLUSD",1733497274215,0.63188421,237.4,237.32,33.20220537]
["bitfinex","SOLUSD",1733497274416,56.97908937,237.41,237.29,6.1734]
["bitfinex","SOLUSD",1733497274417,56.97908937,237.41,237.33,0.12549]
["bitfinex","SOLUSD",1733497274710,0.63188421,237.4,237.35,0.12549]
["bitfinex","SOLUSD",1733497274912,56.97908937,237.39,237.3,33.20220537]
["bitfinex","SOLUSD",1733497275209,33.20220537,237.37,237.28,33.20220537]
["bitfinex","SOLUSD",1733497275415,23.776884,237.39,237.35,20.0]
["bitfinex","SOLUSD",1733497275984,56.97908937,237.39,237.35,20.0]
["bitfinex","SOLUSD",1733497277002,56.97908937,237.39,237.34,0.12549]
["bitfinex","SOLUSD",1733497277206,33.20220537,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733497277397,23.776884,237.42,237.36,0.25098]
["bitfinex","SOLUSD",1733497277602,33.83408958,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733497277920,33.20220537,237.37,237.35,20.0]
["bitfinex","SOLUSD",1733497278294,33.20220537,237.39,237.35,20.0]
["bitfinex","SOLUSD",1733497278623,24.40876821,237.38,237.29,33.20220537]
["bitfinex","SOLUSD",1733497278797,33.20220537,237.35,237.25,33.20220537]
["bitfinex","SOLUSD",1733497279001,33.20220537,237.33,237.25,33.20220537]
["bitfinex","SOLUSD",1733497279326,24.40876821,237.32,237.25,33.20220537]
["bitfinex","SOLUSD",1733497279498,33.20220537,237.29,237.21,33.20220537]
["bitfinex","SOLUSD",1733497279823,24.40876821,237.32,237.21,33.20220537]
["bitfinex","SOLUSD",1733497279824,23.776884,237.3,237.21,33.20220537]
["bitfinex","SOLUSD",1733497280013,33.83408958,237.29,237.21,33.20220537]
["bitfinex","SOLUSD",1733497280392,23.776884,237.24,237.17,33.20220537]
["bitfinex","SOLUSD",1733497280591,0.63188421,237.24,237.18,0.12549]
["bitfinex","SOLUSD",1733497280818,33.20220537,237.25,237.18,0.12549]
["bitfinex","SOLUSD",1733497280992,33.20220537,237.25,237.17,33.20220537]
["bitfinex","SOLUSD",1733497281193,33.20220537,237.27,237.19,33.20220537]
["bitfinex","SOLUSD",1733497281827,0.63188421,237.26,237.19,33.20220537]
["bitfinex","SOLUSD",1733497282120,0.63188421,237.26,237.2,0.12549]
["bitfinex","SOLUSD",1733497282424,33.20220537,237.27,237.22,20.0]
["bitfinex","SOLUSD",1733497282623,0.63188421,237.26,237.22,20.0]
["bitfinex","SOLUSD",1733497282991,33.20220537,237.23,237.15,33.20220537]
["bitfinex","SOLUSD",1733497283223,0.63188421,237.22,237.13,33.20220537]
["bitfinex","SOLUSD",1733497283523,33.20220537,237.25,237.17,33.20220537]
["bitfinex","SOLUSD",1733497283691,33.20220537,237.25,237.19,33.20220537]
["bitfinex","SOLUSD",1733497283895,23.776884,237.28,237.22,0.12549]
["bitfinex","SOLUSD",1733497284093,23.776884,237.28,237.13,0.63230275]
["bitfinex","SOLUSD",1733497284094,33.83408958,237.33,237.26,0.25098]
["bitfinex","SOLUSD",1733497284297,0.63188421,237.32,237.26,0.12549]
["bitfinex","SOLUSD",1733497284530,33.20220537,237.31,237.26,0.25098]
["bitfinex","SOLUSD",1733497284819,33.20220537,237.27,237.22,0.12549]
["bitfinex","SOLUSD",1733497285003,33.20220537,237.27,237.23,0.25098]
["bitfinex","SOLUSD",1733497285210,33.20220537,237.29,237.23,0.25098]
["bitfinex","SOLUSD",1733497285507,0.63188421,237.28,237.24,20.0]
["bitfinex","SOLUSD",1733497285893,33.20220537,237.31,237.26,20.0]
["bitfinex","SOLUSD",1733497286104,33.20220537,237.29,237.24,20.0]
["bitfinex","SOLUSD",1733497286302,33.20220537,237.31,237.25,0.25098]
["bitfinex","SOLUSD",1733497286720,33.20220537,237.29,237.22,0.12549]
["bitfinex","SOLUSD",1733497286918,0.63188421,237.28,237.22,0.12549]
["bitfinex","SOLUSD",1733497287127,0.63188421,237.28,237.24,20.0]
["bitfinex","SOLUSD",1733497287301,33.20220537,237.29,237.24,20.0]
["bitfinex","SOLUSD",1733497287504,0.63188421,237.28,237.24,20.0]
["bitfinex","SOLUSD",1733497288017,33.20220537,237.33,237.25,33.32769537]
["bitfinex","SOLUSD",1733497288229,33.20220537,237.29,237.24,20.0]
["bitfinex","SOLUSD",1733497288395,33.20220537,237.27,237.19,33.20220537]
["bitfinex","SOLUSD",1733497288724,0.63188421,237.26,237.22,20.0]
["bitfinex","SOLUSD",1733497288900,33.20220537,237.27,237.22,20.0]
["bitfinex","SOLUSD",1733497289213,0.63188421,237.26,237.19,33.20220537]
["bitfinex","SOLUSD",1733497289425,0.63188421,237.26,237.17,33.20220537]
["bitfinex","SOLUSD",1733497289634,33.20220537,237.25,237.17,33.20220537]
["bitfinex","SOLUSD",1733497289923,33.20220537,237.27,237.17,33.20220537]
["bitfinex","SOLUSD",1733497290118,33.20220537,237.27,237.19,33.20220537]
["bitfinex","SOLUSD",1733497290319,33.20220537,237.29,237.2,0.25098]
["bitfinex","SOLUSD",1733497290705,33.20220537,237.29,237.24,20.0]
["bitfinex","SOLUSD",1733497291004,33.20220537,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733497291217,33.20220537,237.31,237.23,0.12549]
["bitfinex","SOLUSD",1733497291218,33.20220537,237.33,237.27,0.25098]
["bitfinex","SOLUSD",1733497291416,33.20220537,237.33,237.28,20.0]
["bitfinex","SOLUSD",1733497291617,33.20220537,237.29,237.21,33.20220537]
["bitfinex","SOLUSD",1733497291831,33.20220537,237.27,237.19,33.20220537]
["bitfinex","SOLUSD",1733497292328,0.63188421,237.26,237.19,33.20220537]
["bitfinex","SOLUSD",1733497292538,33.20220537,237.25,237.17,33.20220537]
["bitfinex","SOLUSD",1733497292702,33.20220537,237.25,237.18,0.25098]
["bitfinex","SOLUSD",1733497292903,0.63188421,237.24,237.18,0.12549]
["bitfinex","SOLUSD",1733497293228,33.20220537,237.27,237.18,0.25098]
["bitfinex","SOLUSD",1733497293394,0.63188421,237.26,237.18,0.25098]
["bitfinex","SOLUSD",1733497293705,33.20220537,237.25,237.2,20.0]
["bitfinex","SOLUSD",1733497293901,33.20220537,237.27,237.2,20.0]
["bitfinex","SOLUSD",1733497294104,33.20220537,237.29,237.24,20.0]
["bitfinex","SOLUSD",1733497294411,33.20220537,237.27,237.21,0.12549]
["bitfinex","SOLUSD",1733497294750,33.20220537,237.27,237.22,20.0]
["bitfinex","SOLUSD",1733497295238,33.20220537,237.29,237.22,20.0]
["bitfinex","SOLUSD",1733497295424,0.63188421,237.28,237.22,20.0]
["bitfinex","SOLUSD",1733497295729,33.20220537,237.27,237.22,20.0]
["bitfinex","SOLUSD",1733497295934,33.20220537,237.27,237.13,0.63225045]
["bitfinex","SOLUSD",1733497295935,56.97908937,237.25,237.17,33.20220537]
["bitfinex","SOLUSD",1733497296233,33.20220537,237.25,237.2,20.0]
["bitfinex","SOLUSD",1733497296603,0.63188421,237.24,237.2,20.0]
["bitfinex","SOLUSD",1733497296821,0.63188421,237.24,237.17,33.20220537]
["bitfinex","SOLUSD",1733497297009,33.20220537,237.23,237.15,33.20220537]
["bitfinex","SOLUSD",1733497297216,0.63188421,237.24,237.03,0.63241226]
["bitfinex","SOLUSD",1733497297217,33.20220537,237.21,237.13,33.20220537]
["bitfinex","SOLUSD",1733497297512,0.63188421,237.2,237.13,33.20220537]
["bitfinex","SOLUSD",1733497298028,0.63188421,237.2,237.13,20.47754178]
["bitfinex","SOLUSD",1733497298210,0.63188421,237.2,237.11,20.47754178]
["bitfinex","SOLUSD",1733497298411,20.47754178,237.19,237.11,20.47754178]
["bitfinex","SOLUSD",1733497298736,20.47754178,237.17,237.09,20.47754178]
["bitfinex","SOLUSD",1733497299032,20.47754178,237.15,237.06,20.47754178]
["bitfinex","SOLUSD",1733497299208,0.63188421,237.16,236.9,0.63259707]
["bitfinex","SOLUSD",1733497299209,20.47754178,237.13,237.04,20.47754178]
["bitfinex","SOLUSD",1733497299407,0.63188421,237.21,237.08,20.47754178]
["bitfinex","SOLUSD",1733497299610,0.63188421,237.21,237.11,0.25098]
["bitfinex","SOLUSD",1733497299611,20.47754178,237.18,237.11,0.25098]
["bitfinex","SOLUSD",1733497300331,0.63188421,237.17,237.1,20.47754178]
["bitfinex","SOLUSD",1733497300719,0.63188421,237.17,237.05,0.4933102]
["bitfinex","SOLUSD",1733497300720,20.47754178,237.16,237.09,0.12549]
["bitfinex","SOLUSD",1733497300917,20.47754178,237.16,237.1,0.12549]
["bitfinex","SOLUSD",1733497301106,0.63188421,237.15,237.1,0.12549]
["bitfinex","SOLUSD",1733497301430,20.47754178,237.16,237.1,0.12549]
["bitfinex","SOLUSD",1733497301731,20.47754178,237.2,237.12,20.47754178]
["bitfinex","SOLUSD",1733497302036,23.776884,237.18,237.13,20.0]
["bitfinex","SOLUSD",1733497302272,0.63188421,237.17,237.1,20.47754178]
["bitfinex","SOLUSD",1733497302449,20.47754178,237.16,237.08,20.47754178]
["bitfinex","SOLUSD",1733497302735,0.63188421,237.15,237.11,20.0]
["bitfinex","SOLUSD",1733497302905,0.63188421,237.17,237.12,0.12549]
["bitfinex","SOLUSD",1733497303238,20.47754178,237.2,237.15,20.0]
["bitfinex","SOLUSD",1733497303747,0.63188421,237.19,237.15,20.0]
["bitfinex","SOLUSD",1733497304035,20.47754178,237.18,237.12,0.12549]
["bitfinex","SOLUSD",1733497304232,0.63188421,237.17,237.13,20.0]
["bitfinex","SOLUSD",1733497304738,20.47754178,237.16,237.08,20.47754178]
["bitfinex","SOLUSD",1733497305038,20.47754178,237.18,237.1,20.47754178]
["bitfinex","SOLUSD",1733497305241,0.63188421,237.17,237.1,20.47754178]
["bitfinex","SOLUSD",1733497305541,20.47754178,237.16,237.08,20.47754178]
["bitfinex","SOLUSD",1733497305737,0.63188421,237.15,237.08,20.47754178]
["bitfinex","SOLUSD",1733497306052,0.63188421,237.15,237.11,20.0]
["bitfinex","SOLUSD",1733497306351,20.47754178,237.12,237.02,20.47754178]
["bitfinex","SOLUSD",1733497306526,0.63188421,237.11,237.02,20.47754178]
["bitfinex","SOLUSD",1733497307127,6.4105,237.14,236.98,6.65630146]
["bitfinex","SOLUSD",1733497307128,6.4105,237.14,237.08,20.47754178]
["bitfinex","SOLUSD",1733497307318,6.4105,237.14,237.09,0.12549]
["bitfinex","SOLUSD",1733497307842,6.4105,237.2,237.12,20.47754178]
["bitfinex","SOLUSD",1733497308056,0.63188421,237.19,237.15,20.0]
["bitfinex","SOLUSD",1733497308229,2.3265,237.24,237.19,20.0]
["bitfinex","SOLUSD",1733497308435,0.63188421,237.23,237.19,20.0]
["bitfinex","SOLUSD",1733497308830,20.47754178,237.22,237.15,0.12549]
["bitfinex","SOLUSD",1733497309030,21.10942599,237.22,237.14,20.47754178]
["bitfinex","SOLUSD",1733497309355,21.10942599,237.22,237.15,0.25098]
["bitfinex","SOLUSD",1733497309524,20.47754178,237.2,237.15,0.25098]
["bitfinex","SOLUSD",1733497309940,20.47754178,237.2,237.14,0.25098]
["bitfinex","SOLUSD",1733497310467,20.47754178,237.16,237.13,20.0]
["bitfinex","SOLUSD",1733497310660,0.63188421,237.15,237.08,20.47754178]
["bitfinex","SOLUSD",1733497311160,20.47754178,237.16,237.09,0.12549]
["bitfinex","SOLUSD",1733497311732,0.63188421,237.15,237.11,20.0]
["bitfinex","SOLUSD",1733497312355,20.47754178,237.14,237.09,20.0]
["bitfinex","SOLUSD",1733497312560,0.63188421,237.13,237.09,20.0]
["bitfinex","SOLUSD",1733497312931,0.63188421,237.15,237.09,20.0]
["bitfinex","SOLUSD",1733497313132,20.47754178,237.14,237.06,20.47754178]
["bitfinex","SOLUSD",1733497313358,29.38134178,237.12,237.05,0.4933102]
["bitfinex","SOLUSD",1733497313671,20.47754178,237.08,237.05,0.4933102]
["bitfinex","SOLUSD",1733497313953,8.9038,237.12,237.05,0.4933102]
["bitfinex","SOLUSD",1733497314127,0.63188421,237.11,237.05,0.4933102]
["bitfinex","SOLUSD",1733497314730,20.47754178,237.1,237.06,20.0]
["bitfinex","SOLUSD",1733497315032,20.47754178,237.08,237.05,0.4933102]
["bitfinex","SOLUSD",1733497315349,0.63188421,237.07,237.05,0.4933102]
["bitfinex","SOLUSD",1733497316935,0.63188421,237.07,237.05,20.4933102]
["bitfinex","SOLUSD",1733497317296,0.63188421,237.09,237.05,20.4933102]
["bitfinex","SOLUSD",1733497318153,29.38134178,237.12,237.05,40.97085198]
["bitfinex","SOLUSD",1733497318354,0.63188421,237.11,237.05,40.97085198]
["bitfinex","SOLUSD",1733497318854,2.4226,237.12,237.1,20.0]
["bitfinex","SOLUSD",1733497319160,0.63188421,237.13,237.1,20.0]
["bitfinex","SOLUSD",1733497319364,20.47754178,237.14,237.1,20.0]
["bitfinex","SOLUSD",1733497319571,0.63188421,237.13,237.08,20.0]
["bitfinex","SOLUSD",1733497320864,20.47754178,237.12,237.08,20.0]
["bitfinex","SOLUSD",1733497321157,0.63188421,237.11,237.08,20.0]
["bitfinex","SOLUSD",1733497321658,0.63188421,237.17,237.09,20.47754178]
["bitfinex","SOLUSD",1733497321865,0.63188421,237.23,237.19,20.0]
["bitfinex","SOLUSD",1733497322042,135.7,237.47,237.18,137.6]
["bitfinex","SOLUSD",1733497322043,2.5213,237.36,237.22,20.47754178]
["bitfinex","SOLUSD",1733497322360,0.63188421,237.35,237.3,20.47754178]
["bitfinex","SOLUSD",1733497322752,0.63188421,237.35,237.34,20.0]
["bitfinex","SOLUSD",1733497322966,0.63188421,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733497323266,0.63188421,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733497323471,0.63188421,237.42,237.39,20.47754178]
["bitfinex","SOLUSD",1733497323633,0.63188421,237.46,237.39,20.47754178]
["bitfinex","SOLUSD",1733497323831,20.47754178,237.45,237.39,20.0]
["bitfinex","SOLUSD",1733497324145,0.63188421,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733497324545,20.47754178,237.47,237.41,20.0]
["bitfinex","SOLUSD",1733497324792,2.2764,237.51,237.43,20.0]
["bitfinex","SOLUSD",1733497324929,0.63188421,237.5,237.43,20.0]
["bitfinex","SOLUSD",1733497325564,21.10942599,237.5,237.43,20.0]
["bitfinex","SOLUSD",1733497326338,33.19254242,237.44,237.38,0.12549]
["bitfinex","SOLUSD",1733497326553,0.63188421,237.43,237.38,0.12549]
["bitfinex","SOLUSD",1733497326861,0.63188421,237.43,237.34,33.19254242]
["bitfinex","SOLUSD",1733497327059,33.19254242,237.42,237.32,33.19254242]
["bitfinex","SOLUSD",1733497327274,33.19254242,237.4,237.3,33.19254242]
["bitfinex","SOLUSD",1733497327434,33.19254242,237.38,237.25,0.63185787]
["bitfinex","SOLUSD",1733497327761,33.19254242,237.36,237.27,33.19254242]
["bitfinex","SOLUSD",1733497327965,0.75737421,237.46,237.25,33.19254242]
["bitfinex","SOLUSD",1733497328159,33.19254242,237.3,237.21,33.19254242]
["bitfinex","SOLUSD",1733497328372,33.19254242,237.24,237.15,33.19254242]
["bitfinex","SOLUSD",1733497328571,2.4578,237.34,237.11,33.19254242]
["bitfinex","SOLUSD",1733497328572,33.19254242,237.2,237.11,33.19254242]
["bitfinex","SOLUSD",1733497329374,2.4578,237.34,237.0,33.19254242]
["bitfinex","SOLUSD",1733497329375,33.19254242,237.18,237.09,33.19254242]
["bitfinex","SOLUSD",1733497329675,33.19254242,237.16,237.09,33.19254242]
["bitfinex","SOLUSD",1733497329881,33.19254242,237.18,237.1,0.25098]
["bitfinex","SOLUSD",1733497330080,33.19254242,237.22,237.14,0.25098]
["bitfinex","SOLUSD",1733497330263,33.19254242,237.26,237.18,0.25098]
["bitfinex","SOLUSD",1733497330779,33.19254242,237.26,237.21,0.12549]
["bitfinex","SOLUSD",1733497330986,33.19254242,237.3,237.25,0.25098]
["bitfinex","SOLUSD",1733497331196,33.82442663,237.34,237.29,0.25098]
["bitfinex","SOLUSD",1733497331355,168.89254242,237.6,237.29,0.25098]
["bitfinex","SOLUSD",1733497331356,33.19254242,237.38,237.33,0.25098]
["bitfinex","SOLUSD",1733497331681,33.19254242,237.4,237.35,0.25098]
["bitfinex","SOLUSD",1733497332174,33.19254242,237.38,237.35,0.25098]
["bitfinex","SOLUSD",1733497332381,33.19254242,237.36,237.32,20.0]
["bitfinex","SOLUSD",1733497332587,33.19254242,237.34,237.3,20.0]
["bitfinex","SOLUSD",1733497332787,33.19254242,237.34,237.28,20.0]
["bitfinex","SOLUSD",1733497332959,33.19254242,237.34,237.21,0.63203836]
["bitfinex","SOLUSD",1733497332960,33.19254242,237.32,237.29,0.12549]
["bitfinex","SOLUSD",1733497333385,33.19254242,237.3,237.29,0.12549]
["bitfinex","SOLUSD",1733497333679,33.19254242,237.3,237.25,0.12549]
["bitfinex","SOLUSD",1733497333883,33.19254242,237.32,237.25,0.12549]
["bitfinex","SOLUSD",1733497334068,23.776884,237.43,237.25,0.12549]
["bitfinex","SOLUSD",1733497334069,33.19254242,237.34,237.26,0.25098]
["bitfinex","SOLUSD",1733497334270,33.19254242,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1733497334484,33.19254242,237.34,237.29,0.12549]
["bitfinex","SOLUSD",1733497334659,33.19254242,237.32,237.29,0.25098]
["bitfinex","SOLUSD",1733497335075,33.19254242,237.32,237.29,0.12549]
["bitfinex","SOLUSD",1733497335274,33.19254242,237.3,237.23,0.12549]
["bitfinex","SOLUSD",1733497335481,33.19254242,237.32,237.27,0.12549]
["bitfinex","SOLUSD",1733497335992,33.19254242,237.3,237.27,0.12549]
["bitfinex","SOLUSD",1733497336158,33.19254242,237.3,237.21,33.19254242]
["bitfinex","SOLUSD",1733497336476,33.19254242,237.28,237.2,33.19254242]
["bitfinex","SOLUSD",1733497336687,33.19254242,237.3,237.23,0.12549]
["bitfinex","SOLUSD",1733497336861,33.19254242,237.28,237.23,0.12549]
["bitfinex","SOLUSD",1733497337258,33.19254242,237.26,237.19,23.776884]
["bitfinex","SOLUSD",1733497337487,33.19254242,237.24,237.15,33.19254242]
["bitfinex","SOLUSD",1733497337683,33.19254242,237.28,237.19,33.19254242]
["bitfinex","SOLUSD",1733497337861,33.19254242,237.28,237.12,33.19254242]
["bitfinex","SOLUSD",1733497337862,33.19254242,237.34,237.26,0.25098]
["bitfinex","SOLUSD",1733497338286,33.19254242,237.32,237.26,0.12549]
["bitfinex","SOLUSD",1733497338463,33.19254242,237.34,237.26,0.25098]
["bitfinex","SOLUSD",1733497338662,33.19254242,237.34,237.29,0.12549]
["bitfinex","SOLUSD",1733497338982,33.19254242,237.34,237.29,0.25098]
["bitfinex","SOLUSD",1733497339975,33.19254242,237.3,237.21,33.19254242]
["bitfinex","SOLUSD",1733497340174,33.19254242,237.28,237.19,33.19254242]
["bitfinex","SOLUSD",1733497340464,0.25098,237.42,237.0,33.19254242]
["bitfinex","SOLUSD",1733497340465,33.19254242,237.32,237.24,0.25098]
["bitfinex","SOLUSD",1733497340684,33.19254242,237.3,237.24,0.25098]
["bitfinex","SOLUSD",1733497340985,33.19254242,237.28,237.19,33.19254242]
["bitfinex","SOLUSD",1733497341188,33.19254242,237.28,237.2,0.25098]
["bitfinex","SOLUSD",1733497341360,33.19254242,237.3,237.22,0.25098]
["bitfinex","SOLUSD",1733497341559,33.19254242,237.3,237.23,0.12549]
["bitfinex","SOLUSD",1733497342089,33.19254242,237.3,237.25,0.37647]
["bitfinex","SOLUSD",1733497342681,33.19254242,237.3,237.27,0.25098]
["bitfinex","SOLUSD",1733497343680,33.19254242,237.28,237.25,0.12549]
["bitfinex","SOLUSD",1733497344178,33.19254242,237.28,237.23,0.37647]
["bitfinex","SOLUSD",1733497344581,33.19254242,237.28,237.23,0.25098]
["bitfinex","SOLUSD",1733497344784,33.19254242,237.26,237.23,0.12549]
["bitfinex","SOLUSD",1733497344987,33.19254242,237.28,237.22,0.12549]
["bitfinex","SOLUSD",1733497345175,33.19254242,237.28,237.25,0.25098]
["bitfinex","SOLUSD",1733497345381,33.19254242,237.28,237.24,20.0]
["bitfinex","SOLUSD",1733497345586,33.19254242,237.26,237.2,20.0]
["bitfinex","SOLUSD",1733497345781,33.19254242,237.24,237.18,20.0]
["bitfinex","SOLUSD",1733497346285,0.63188421,237.33,237.13,33.82481652]
["bitfinex","SOLUSD",1733497346286,33.19254242,237.22,237.13,33.82481652]
["bitfinex","SOLUSD",1733497347379,33.19254242,237.22,237.14,0.12549]
["bitfinex","SOLUSD",1733497347574,33.19254242,237.22,237.16,20.0]
["bitfinex","SOLUSD",1733497347998,33.19254242,237.2,237.16,20.0]
["bitfinex","SOLUSD",1733497348174,20.47356727,237.2,237.16,20.0]
["bitfinex","SOLUSD",1733497348500,20.47356727,237.18,237.12,17.647075]
["bitfinex","SOLUSD",1733497348693,20.47356727,237.16,237.12,17.647075]
["bitfinex","SOLUSD",1733497349598,20.47356727,237.14,237.12,17.647075]
["bitfinex","SOLUSD",1733497350100,20.47356727,237.16,237.12,17.647075]
["bitfinex","SOLUSD",1733497350283,20.47356727,237.18,237.12,17.647075]
["bitfinex","SOLUSD",1733497350771,20.47356727,237.16,237.12,17.647075]
["bitfinex","SOLUSD",1733497351198,0.63188421,237.23,237.12,17.647075]
["bitfinex","SOLUSD",1733497351199,20.47356727,237.14,237.12,17.647075]
["bitfinex","SOLUSD",1733497351877,0.63188421,237.13,237.12,17.647075]
["bitfinex","SOLUSD",1733497353693,21.10545148,237.14,237.12,17.647075]
["bitfinex","SOLUSD",1733497353883,20.47356727,237.14,237.12,17.647075]
["bitfinex","SOLUSD",1733497354283,21.10545148,237.14,237.12,17.647075]
["bitfinex","SOLUSD",1733497356467,23.776884,237.13,237.12,17.647075]
["bitfinex","SOLUSD",1733497357498,23.902374,237.13,237.12,17.647075]
["bitfinex","SOLUSD",1733497357803,0.12549,237.12,237.05,0.4933102]
["bitfinex","SOLUSD",1733497358001,20.47356727,237.06,237.05,0.4933102]
["bitfinex","SOLUSD",1733497359111,20.59905727,237.06,237.05,0.4933102]
["bitfinex","SOLUSD",1733497359284,24.027864,237.05,236.88,20.47356727]
["bitfinex","SOLUSD",1733497359483,20.47356727,236.96,236.88,20.47356727]
["bitfinex","SOLUSD",1733497359687,20.47356727,236.94,236.86,20.47356727]
["bitfinex","SOLUSD",1733497360015,20.47356727,236.88,236.81,0.4933102]
["bitfinex","SOLUSD",1733497360191,20.47356727,236.88,236.82,0.6332255]
["bitfinex","SOLUSD",1733497360707,20.47356727,236.88,236.82,0.12549]
["bitfinex","SOLUSD",1733497361078,20.47356727,236.88,236.82,0.75869282]
["bitfinex","SOLUSD",1733497361280,20.47356727,236.88,236.82,21.10677009]
["bitfinex","SOLUSD",1733497361581,20.47356727,236.94,236.87,0.12549]
["bitfinex","SOLUSD",1733497362074,2.99448421,236.99,236.86,21.10661028]
["bitfinex","SOLUSD",1733497362075,20.47356727,236.92,236.86,20.47356727]
["bitfinex","SOLUSD",1733497362280,20.47356727,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1733497362507,20.47356727,236.92,236.88,0.25098]
["bitfinex","SOLUSD",1733497362710,20.47356727,236.94,236.89,20.0]
["bitfinex","SOLUSD",1733497362892,2.99448421,236.99,236.89,20.0]
["bitfinex","SOLUSD",1733497362893,20.47356727,236.92,236.89,20.0]
["bitfinex","SOLUSD",1733497363576,20.47356727,236.92,236.87,20.0]
["bitfinex","SOLUSD",1733497363782,20.47356727,236.88,236.82,0.12549]
["bitfinex","SOLUSD",1733497364190,20.47356727,236.88,236.8,20.47356727]
["bitfinex","SOLUSD",1733497364487,20.47356727,236.86,236.76,21.10680206]
["bitfinex","SOLUSD",1733497365194,20.47356727,236.86,236.78,20.47356727]
["bitfinex","SOLUSD",1733497365809,0.75737421,236.98,236.67,6.4108]
["bitfinex","SOLUSD",1733497365810,20.47356727,236.83,236.75,20.47356727]
["bitfinex","SOLUSD",1733497366193,20.47356727,236.83,236.68,0.63335005]
["bitfinex","SOLUSD",1733497366194,24.40876821,236.82,236.68,0.63335005]
["bitfinex","SOLUSD",1733497366510,24.40876821,236.82,236.65,20.47356727]
["bitfinex","SOLUSD",1733497366687,0.63188421,236.82,236.71,20.47356727]
["bitfinex","SOLUSD",1733497367611,0.63188421,236.82,236.74,20.0]
["bitfinex","SOLUSD",1733497368490,20.47356727,236.83,236.74,20.0]
["bitfinex","SOLUSD",1733497368491,20.47356727,236.83,236.74,20.63349739]
["bitfinex","SOLUSD",1733497368693,20.47356727,236.88,236.82,0.12549]
["bitfinex","SOLUSD",1733497369001,6.1419,236.95,236.82,0.12549]
["bitfinex","SOLUSD",1733497369002,20.47356727,236.91,236.86,20.0]
["bitfinex","SOLUSD",1733497369403,20.47356727,236.89,236.86,20.0]
["bitfinex","SOLUSD",1733497369717,20.47356727,236.87,236.82,20.0]
["bitfinex","SOLUSD",1733497370099,20.47356727,236.85,236.81,0.4933102]
["bitfinex","SOLUSD",1733497371103,20.47356727,236.87,236.82,20.0]
["bitfinex","SOLUSD",1733497371494,20.47356727,236.85,236.82,20.0]
["bitfinex","SOLUSD",1733497372189,20.47356727,236.85,236.81,0.4933102]
["bitfinex","SOLUSD",1733497374308,20.47356727,236.83,236.81,0.4933102]
["bitfinex","SOLUSD",1733497377918,0.63188421,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733497379007,20.47356727,236.83,236.81,0.4933102]
["bitfinex","SOLUSD",1733497380097,0.63188421,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733497380317,20.47356727,236.83,236.81,0.4933102]
["bitfinex","SOLUSD",1733497381318,0.63188421,236.87,236.81,0.4933102]
["bitfinex","SOLUSD",1733497381319,20.47356727,236.87,236.82,0.37647]
["bitfinex","SOLUSD",1733497381630,20.47356727,236.89,236.82,20.85003727]
["bitfinex","SOLUSD",1733497381806,20.47356727,236.89,236.86,0.25098]
["bitfinex","SOLUSD",1733497382408,20.47356727,236.87,236.82,0.12549]
["bitfinex","SOLUSD",1733497382621,20.47356727,236.85,236.82,0.37647]
["bitfinex","SOLUSD",1733497383534,20.47356727,236.87,236.82,0.37647]
["bitfinex","SOLUSD",1733497383713,20.47356727,236.87,236.84,0.25098]
["bitfinex","SOLUSD",1733497384042,20.47356727,236.85,236.84,0.25098]
["bitfinex","SOLUSD",1733497384206,20.47356727,236.85,236.81,0.4933102]
["bitfinex","SOLUSD",1733497384406,20.47356727,236.85,236.82,0.12549]
["bitfinex","SOLUSD",1733497385135,20.47356727,236.85,236.81,0.4933102]
["bitfinex","SOLUSD",1733497385442,20.47356727,236.87,236.82,0.25098]
["bitfinex","SOLUSD",1733497385731,20.47356727,236.87,236.84,0.25098]
["bitfinex","SOLUSD",1733497385933,20.47356727,236.87,236.84,0.37647]
["bitfinex","SOLUSD",1733497386135,20.47356727,236.87,236.83,20.0]
["bitfinex","SOLUSD",1733497386440,20.47356727,236.87,236.82,0.12549]
["bitfinex","SOLUSD",1733497387229,20.47356727,236.85,236.82,0.25098]
["bitfinex","SOLUSD",1733497388307,20.47356727,236.87,236.82,0.25098]
["bitfinex","SOLUSD",1733497388528,20.47356727,236.87,236.83,0.25098]
["bitfinex","SOLUSD",1733497388713,20.47356727,236.87,236.84,0.12549]
["bitfinex","SOLUSD",1733497388914,0.63188421,236.97,236.81,20.4933102]
["bitfinex","SOLUSD",1733497388915,20.47356727,236.85,236.81,20.4933102]
["bitfinex","SOLUSD",1733497389122,20.47356727,236.85,236.82,0.12549]
["bitfinex","SOLUSD",1733497389320,20.47356727,236.85,236.81,0.4933102]
["bitfinex","SOLUSD",1733497390230,20.47356727,236.89,236.82,0.25098]
["bitfinex","SOLUSD",1733497390437,20.47356727,236.89,236.84,0.12549]
["bitfinex","SOLUSD",1733497390935,20.47356727,236.87,236.84,0.25098]
["bitfinex","SOLUSD",1733497391737,20.47356727,236.89,236.85,20.0]
["bitfinex","SOLUSD",1733497393907,20.47356727,236.89,236.84,0.25098]
["bitfinex","SOLUSD",1733497395141,20.47356727,236.87,236.84,0.12549]
["bitfinex","SOLUSD",1733497395441,20.47356727,236.85,236.81,20.4933102]
["bitfinex","SOLUSD",1733497395736,20.47356727,236.83,236.81,20.4933102]
["bitfinex","SOLUSD",1733497395914,20.47356727,236.83,236.81,0.4933102]
["bitfinex","SOLUSD",1733497396524,20.47356727,236.86,236.81,0.4933102]
["bitfinex","SOLUSD",1733497396713,20.47356727,236.84,236.81,0.4933102]
["bitfinex","SOLUSD",1733497397632,0.63188421,236.93,236.81,0.4933102]
["bitfinex","SOLUSD",1733497397633,20.47356727,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733497398125,12.83800928,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733497399216,36.61489328,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733497400124,20.54670389,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733497402522,44.32358789,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733497403667,20.54670389,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733497405753,2.89962889,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733497405965,3.5315131,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733497406163,44.9554721,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733497406558,45.0809621,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733497406869,0.12549,236.8,236.57,20.54670389]
["bitfinex","SOLUSD",1733497407072,0.12549,236.8,236.58,7.23849114]
["bitfinex","SOLUSD",1733497407073,20.54670389,236.66,236.58,7.23849114]
["bitfinex","SOLUSD",1733497407402,20.54670389,236.64,236.58,0.4933102]
["bitfinex","SOLUSD",1733497407738,3.00268421,236.7,236.58,0.4933102]
["bitfinex","SOLUSD",1733497407739,20.54670389,236.6,236.58,0.4933102]
["bitfinex","SOLUSD",1733497409456,20.54670389,236.64,236.59,0.12549]
["bitfinex","SOLUSD",1733497409656,20.54670389,236.64,236.59,43.902374]
["bitfinex","SOLUSD",1733497410147,20.54670389,236.62,236.58,0.4933102]
["bitfinex","SOLUSD",1733497410864,20.54670389,236.64,236.59,24.027864]
["bitfinex","SOLUSD",1733497411242,20.54670389,236.68,236.61,0.12549]
["bitfinex","SOLUSD",1733497411441,20.54670389,236.71,236.65,0.12549]
["bitfinex","SOLUSD",1733497411664,20.54670389,236.71,236.67,20.0]
["bitfinex","SOLUSD",1733497412179,20.54670389,236.69,236.57,20.54670389]
["bitfinex","SOLUSD",1733497412355,20.54670389,236.66,236.61,20.0]
["bitfinex","SOLUSD",1733497412665,20.54670389,236.62,236.58,0.4933102]
["bitfinex","SOLUSD",1733497412863,20.54670389,236.6,236.58,0.4933102]
["bitfinex","SOLUSD",1733497414554,20.54670389,236.62,236.58,0.4933102]
["bitfinex","SOLUSD",1733497414864,20.54670389,236.66,236.61,20.0]
["bitfinex","SOLUSD",1733497415177,20.54670389,236.64,236.61,20.0]
["bitfinex","SOLUSD",1733497415542,20.54670389,236.64,236.59,44.027864]
["bitfinex","SOLUSD",1733497415741,20.54670389,236.66,236.59,44.027864]
["bitfinex","SOLUSD",1733497415944,20.54670389,236.66,236.65,20.25098]
["bitfinex","SOLUSD",1733497416145,20.54670389,236.7,236.66,24.027864]
["bitfinex","SOLUSD",1733497416368,20.54670389,236.7,236.69,43.776884]
["bitfinex","SOLUSD",1733497416871,20.54670389,236.7,236.64,20.0]
["bitfinex","SOLUSD",1733497417067,0.63188421,236.69,236.66,20.0]
["bitfinex","SOLUSD",1733497417271,20.54670389,236.76,236.66,20.0]
["bitfinex","SOLUSD",1733497417272,20.54670389,236.67,236.66,20.0]
["bitfinex","SOLUSD",1733497417971,20.54670389,236.67,236.6,20.0]
["bitfinex","SOLUSD",1733497418145,20.54670389,236.64,236.6,20.0]
["bitfinex","SOLUSD",1733497418650,20.54670389,236.62,236.61,20.0]
["bitfinex","SOLUSD",1733497418851,20.54670389,236.62,236.61,43.776884]
["bitfinex","SOLUSD",1733497420074,20.54670389,236.64,236.61,43.776884]
["bitfinex","SOLUSD",1733497420279,20.54670389,236.64,236.62,23.776884]
["bitfinex","SOLUSD",1733497420979,20.54670389,236.68,236.65,20.0]
["bitfinex","SOLUSD",1733497421153,20.54670389,236.68,236.66,23.776884]
["bitfinex","SOLUSD",1733497421752,20.54670389,236.7,236.69,20.0]
["bitfinex","SOLUSD",1733497421958,20.54670389,236.72,236.7,23.776884]
["bitfinex","SOLUSD",1733497422152,0.63188421,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733497422465,0.63188421,236.77,236.73,20.0]
["bitfinex","SOLUSD",1733497422656,20.54670389,236.74,236.73,43.776884]
["bitfinex","SOLUSD",1733497423247,20.54670389,236.76,236.74,23.776884]
["bitfinex","SOLUSD",1733497423452,20.54670389,236.78,236.77,20.0]
["bitfinex","SOLUSD",1733497424344,20.54670389,236.8,236.77,20.0]
["bitfinex","SOLUSD",1733497424545,20.54670389,236.8,236.78,23.776884]
["bitfinex","SOLUSD",1733497425177,20.54670389,236.8,236.77,20.0]
["bitfinex","SOLUSD",1733497425370,20.54670389,236.8,236.78,23.776884]
["bitfinex","SOLUSD",1733497425881,20.54670389,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1733497426216,20.54670389,236.77,236.76,43.776884]
["bitfinex","SOLUSD",1733497427065,20.54670389,236.77,236.69,20.54670389]
["bitfinex","SOLUSD",1733497427277,20.54670389,236.75,236.67,6.5099]
["bitfinex","SOLUSD",1733497427574,20.54670389,236.74,236.68,0.25098]
["bitfinex","SOLUSD",1733497428576,20.54670389,236.74,236.71,43.776884]
["bitfinex","SOLUSD",1733497429776,20.54670389,236.74,236.71,20.0]
["bitfinex","SOLUSD",1733497429983,20.54670389,236.74,236.68,20.0]
["bitfinex","SOLUSD",1733497430664,20.54670389,236.72,236.69,0.12549]
["bitfinex","SOLUSD",1733497430871,20.54670389,236.72,236.71,20.0]
["bitfinex","SOLUSD",1733497431060,0.75737421,236.84,236.72,20.0]
["bitfinex","SOLUSD",1733497431261,20.54670389,236.75,236.72,20.0]
["bitfinex","SOLUSD",1733497431866,20.54670389,236.73,236.72,20.0]
["bitfinex","SOLUSD",1733497432067,12.84682247,236.73,236.72,20.0]
["bitfinex","SOLUSD",1733497432680,12.84682247,236.77,236.76,43.776884]
["bitfinex","SOLUSD",1733497432877,12.84682247,236.79,236.76,43.776884]
["bitfinex","SOLUSD",1733497433461,12.84682247,236.79,236.77,23.776884]
["bitfinex","SOLUSD",1733497433860,12.84682247,236.81,236.8,43.776884]
["bitfinex","SOLUSD",1733497434267,12.84682247,236.81,236.8,20.0]
["bitfinex","SOLUSD",1733497434482,12.84682247,236.81,236.73,20.0]
["bitfinex","SOLUSD",1733497434671,12.84682247,236.78,236.77,20.0]
["bitfinex","SOLUSD",1733497435760,0.63188421,236.84,236.77,20.0]
["bitfinex","SOLUSD",1733497435761,12.84682247,236.8,236.77,20.0]
["bitfinex","SOLUSD",1733497435963,0.63188421,236.84,236.77,20.0]
["bitfinex","SOLUSD",1733497436163,12.84682247,236.81,236.77,20.0]
["bitfinex","SOLUSD",1733497436379,12.84682247,236.79,236.77,20.0]
["bitfinex","SOLUSD",1733497436585,3.06638421,236.85,236.77,20.0]
["bitfinex","SOLUSD",1733497436886,12.84682247,236.78,236.77,20.0]
["bitfinex","SOLUSD",1733497437084,3.06638421,236.85,236.77,20.0]
["bitfinex","SOLUSD",1733497437290,12.84682247,236.78,236.77,20.0]
["bitfinex","SOLUSD",1733497437593,3.06638421,236.85,236.77,20.0]
["bitfinex","SOLUSD",1733497437777,12.84682247,236.78,236.77,20.0]
["bitfinex","SOLUSD",1733497438196,12.84682247,236.78,236.66,0.63342868]
["bitfinex","SOLUSD",1733497438387,12.84682247,236.71,236.63,12.84682247]
["bitfinex","SOLUSD",1733497439501,12.84682247,236.71,236.64,0.25098]
["bitfinex","SOLUSD",1733497439792,0.63188421,236.75,236.7,20.0]
["bitfinex","SOLUSD",1733497439793,12.84682247,236.73,236.7,20.0]
["bitfinex","SOLUSD",1733497440291,0.63188421,236.82,236.7,20.0]
["bitfinex","SOLUSD",1733497440473,12.84682247,236.73,236.7,20.0]
["bitfinex","SOLUSD",1733497440681,12.84682247,236.75,236.7,20.0]
["bitfinex","SOLUSD",1733497440894,12.84682247,236.71,236.7,20.0]
["bitfinex","SOLUSD",1733497441501,12.84682247,236.71,236.66,20.0]
["bitfinex","SOLUSD",1733497441673,12.84682247,236.71,236.67,0.12549]
["bitfinex","SOLUSD",1733497441868,12.84682247,236.69,236.61,12.84682247]
["bitfinex","SOLUSD",1733497442281,12.84682247,236.69,236.62,0.25098]
["bitfinex","SOLUSD",1733497442871,12.84682247,236.73,236.66,0.25098]
["bitfinex","SOLUSD",1733497443182,12.84682247,236.75,236.68,0.25098]
["bitfinex","SOLUSD",1733497443393,12.84682247,236.75,236.74,20.0]
["bitfinex","SOLUSD",1733497444095,12.84682247,236.77,236.75,23.902374]
["bitfinex","SOLUSD",1733497444462,12.84682247,236.77,236.67,12.97231247]
["bitfinex","SOLUSD",1733497444693,0.63188421,236.83,236.71,20.0]
["bitfinex","SOLUSD",1733497444924,12.84682247,236.78,236.72,43.776884]
["bitfinex","SOLUSD",1733497445189,12.84682247,236.78,236.73,0.12549]
["bitfinex","SOLUSD",1733497445388,12.84682247,236.74,236.73,20.0]
["bitfinex","SOLUSD",1733497445788,12.84682247,236.76,236.73,20.0]
["bitfinex","SOLUSD",1733497446180,12.84682247,236.76,236.74,20.0]
["bitfinex","SOLUSD",1733497446694,12.84682247,236.76,236.58,1.12692955]
["bitfinex","SOLUSD",1733497446695,0.63188421,236.75,236.63,12.84682247]
["bitfinex","SOLUSD",1733497446867,12.84682247,236.7,236.63,12.84682247]
["bitfinex","SOLUSD",1733497447067,12.84682247,236.7,236.61,12.84682247]
["bitfinex","SOLUSD",1733497447499,6.4408,236.74,236.61,12.84682247]
["bitfinex","SOLUSD",1733497447674,12.84682247,236.69,236.61,12.84682247]
["bitfinex","SOLUSD",1733497448598,12.84682247,236.69,236.65,23.902374]
["bitfinex","SOLUSD",1733497448793,0.63188421,236.73,236.68,20.0]
["bitfinex","SOLUSD",1733497448794,12.84682247,236.71,236.68,20.0]
["bitfinex","SOLUSD",1733497449010,12.84682247,236.69,236.68,20.0]
["bitfinex","SOLUSD",1733497450878,12.84682247,236.69,236.59,20.0]
["bitfinex","SOLUSD",1733497451198,12.84682247,236.63,236.58,0.4933102]
["bitfinex","SOLUSD",1733497451401,12.84682247,236.61,236.58,0.4933102]
["bitfinex","SOLUSD",1733497451571,21.33502247,236.59,236.58,0.4933102]
["bitfinex","SOLUSD",1733497452479,12.84682247,236.61,236.58,0.4933102]
["bitfinex","SOLUSD",1733497452872,12.84682247,236.59,236.58,0.4933102]
["bitfinex","SOLUSD",1733497455419,12.84682247,236.61,236.58,0.4933102]
["bitfinex","SOLUSD",1733497455927,12.84682247,236.59,236.58,0.4933102]
["bitfinex","SOLUSD",1733497461612,12.84682247,236.62,236.58,0.4933102]
["bitfinex","SOLUSD",1733497461971,8.7318,236.65,236.58,0.4933102]
["bitfinex","SOLUSD",1733497462270,12.84682247,236.64,236.59,0.12549]
["bitfinex","SOLUSD",1733497462473,12.84682247,236.64,236.6,20.0]
["bitfinex","SOLUSD",1733497462703,0.63188421,236.7,236.64,20.0]
["bitfinex","SOLUSD",1733497463003,12.84682247,236.67,236.64,20.0]
["bitfinex","SOLUSD",1733497464834,12.84682247,236.65,236.64,20.0]
["bitfinex","SOLUSD",1733497465051,12.84682247,236.65,236.58,0.4933102]
["bitfinex","SOLUSD",1733497465350,0.63188421,236.64,236.58,0.4933102]
["bitfinex","SOLUSD",1733497465546,12.84682247,236.62,236.58,0.4933102]
["bitfinex","SOLUSD",1733497466230,12.84682247,236.6,236.58,0.4933102]
["bitfinex","SOLUSD",1733497467050,12.84682247,236.59,236.58,0.4933102]
["bitfinex","SOLUSD",1733497467254,12.84682247,236.61,236.58,0.4933102]
["bitfinex","SOLUSD",1733497467479,12.84682247,236.59,236.58,0.4933102]
["bitfinex","SOLUSD",1733497470438,21.38942247,236.59,236.58,0.4933102]
["bitfinex","SOLUSD",1733497470829,0.12549,236.58,236.41,12.84682247]
["bitfinex","SOLUSD",1733497471072,12.84682247,236.48,236.39,12.84682247]
["bitfinex","SOLUSD",1733497471351,12.84682247,236.46,236.39,12.84682247]
["bitfinex","SOLUSD",1733497472319,12.84682247,236.46,236.44,5.0]
["bitfinex","SOLUSD",1733497472618,12.84682247,236.46,236.45,25.0]
["bitfinex","SOLUSD",1733497473702,12.84682247,236.46,236.45,20.0]
["bitfinex","SOLUSD",1733497474116,12.84682247,236.46,236.43,25.0]
["bitfinex","SOLUSD",1733497474425,12.84682247,236.44,236.43,25.0]
["bitfinex","SOLUSD",1733497475305,10.69269,236.58,236.43,25.0]
["bitfinex","SOLUSD",1733497475306,0.63188421,236.57,236.5,5.0]
["bitfinex","SOLUSD",1733497475509,12.84682247,236.51,236.5,5.0]
["bitfinex","SOLUSD",1733497475819,12.84682247,236.51,236.49,20.0]
["bitfinex","SOLUSD",1733497476001,0.63188421,236.57,236.49,25.0]
["bitfinex","SOLUSD",1733497476002,12.84682247,236.54,236.49,25.0]
["bitfinex","SOLUSD",1733497476195,12.84682247,236.54,236.53,5.0]
["bitfinex","SOLUSD",1733497476408,12.84682247,236.56,236.55,5.0]
["bitfinex","SOLUSD",1733497476597,10.5613,236.72,236.59,5.0]
["bitfinex","SOLUSD",1733497476598,9.42388421,236.71,236.59,5.0]
["bitfinex","SOLUSD",1733497476921,9.42388421,236.71,236.57,5.0]
["bitfinex","SOLUSD",1733497476922,12.84682247,236.64,236.62,25.0]
["bitfinex","SOLUSD",1733497477117,12.84682247,236.64,236.63,5.0]
["bitfinex","SOLUSD",1733497477711,12.84682247,236.66,236.64,5.0]
["bitfinex","SOLUSD",1733497477919,12.84682247,236.66,236.65,20.0]
["bitfinex","SOLUSD",1733497479041,12.84682247,236.66,236.59,10.0]
["bitfinex","SOLUSD",1733497479338,12.84682247,236.62,236.61,30.0]
["bitfinex","SOLUSD",1733497479712,12.84682247,236.62,236.61,25.0]
["bitfinex","SOLUSD",1733497479914,12.84682247,236.64,236.61,30.0]
["bitfinex","SOLUSD",1733497480123,0.63188421,236.63,236.61,30.0]
["bitfinex","SOLUSD",1733497482417,20.57136659,236.74,236.68,10.0]
["bitfinex","SOLUSD",1733497482725,20.57136659,236.7,236.66,10.0]
["bitfinex","SOLUSD",1733497483044,20.57136659,236.68,236.67,20.0]
["bitfinex","SOLUSD",1733497483252,20.57136659,236.68,236.62,10.0]
["bitfinex","SOLUSD",1733497483414,0.63188421,236.67,236.62,10.0]
["bitfinex","SOLUSD",1733497483609,20.57136659,236.66,236.62,10.0]
["bitfinex","SOLUSD",1733497483828,0.63188421,236.65,236.62,10.0]
["bitfinex","SOLUSD",1733497484221,20.57136659,236.64,236.62,10.0]
["bitfinex","SOLUSD",1733497484423,20.57136659,236.64,236.62,5.0]
["bitfinex","SOLUSD",1733497484729,20.57136659,236.64,236.63,20.0]
["bitfinex","SOLUSD",1733497485215,20.57136659,236.64,236.62,5.0]
["bitfinex","SOLUSD",1733497485611,0.63188421,236.63,236.62,5.0]
["bitfinex","SOLUSD",1733497486527,0.63188421,236.63,236.59,5.0]
["bitfinex","SOLUSD",1733497486528,0.63188421,236.63,236.6,20.0]
["bitfinex","SOLUSD",1733497486839,20.57136659,236.61,236.6,25.0]
["bitfinex","SOLUSD",1733497487039,20.57136659,236.61,236.6,5.0]
["bitfinex","SOLUSD",1733497487425,20.57136659,236.61,236.55,5.0]
["bitfinex","SOLUSD",1733497487747,20.57136659,236.56,236.48,5.0]
["bitfinex","SOLUSD",1733497488048,20.57136659,236.49,236.46,5.0]
["bitfinex","SOLUSD",1733497488224,20.57136659,236.47,236.45,5.0]
["bitfinex","SOLUSD",1733497488539,0.63188421,236.46,236.45,5.0]
["bitfinex","SOLUSD",1733497489134,20.57136659,236.47,236.45,5.0]
["bitfinex","SOLUSD",1733497489341,0.63188421,236.46,236.45,5.0]
["bitfinex","SOLUSD",1733497489552,20.57136659,236.47,236.45,5.0]
["bitfinex","SOLUSD",1733497489728,20.57136659,236.49,236.46,5.0]
["bitfinex","SOLUSD",1733497490040,20.57136659,236.47,236.46,5.0]
["bitfinex","SOLUSD",1733497490429,20.57136659,236.47,236.45,5.0]
["bitfinex","SOLUSD",1733497490618,20.57136659,236.49,236.46,5.0]
["bitfinex","SOLUSD",1733497490819,0.63188421,236.48,236.46,5.0]
["bitfinex","SOLUSD",1733497491220,20.57136659,236.49,236.47,25.0]
["bitfinex","SOLUSD",1733497491441,0.63188421,236.5,236.47,25.0]
["bitfinex","SOLUSD",1733497491442,0.63188421,236.5,236.48,5.0]
["bitfinex","SOLUSD",1733497493241,20.57136659,236.51,236.5,5.0]
["bitfinex","SOLUSD",1733497494148,9.69518421,236.61,236.55,5.0]
["bitfinex","SOLUSD",1733497494360,20.57136659,236.58,236.57,5.0]
["bitfinex","SOLUSD",1733497494649,20.57136659,236.58,236.56,5.0]
["bitfinex","SOLUSD",1733497494821,0.63188421,236.57,236.55,5.0]
["bitfinex","SOLUSD",1733497495152,20.57136659,236.56,236.54,5.0]
["bitfinex","SOLUSD",1733497495354,20.57136659,236.56,236.41,5.0]
["bitfinex","SOLUSD",1733497495355,0.63188421,236.55,236.52,5.0]
["bitfinex","SOLUSD",1733497495557,20.57136659,236.54,236.53,20.0]
["bitfinex","SOLUSD",1733497496740,20.57136659,236.57,236.56,5.0]
["bitfinex","SOLUSD",1733497497120,20.57136659,236.57,236.55,5.0]
["bitfinex","SOLUSD",1733497497349,0.63188421,236.56,236.54,20.0]
["bitfinex","SOLUSD",1733497497648,20.57136659,236.55,236.52,5.0]
["bitfinex","SOLUSD",1733497497851,0.63188421,236.54,236.52,5.0]
["bitfinex","SOLUSD",1733497498324,21.2032508,236.53,236.51,5.0]
["bitfinex","SOLUSD",1733497498734,21.2032508,236.53,236.52,5.0]
["bitfinex","SOLUSD",1733497499230,20.57136659,236.55,236.54,5.0]
["bitfinex","SOLUSD",1733497499750,20.57136659,236.55,236.52,10.0]
["bitfinex","SOLUSD",1733497500045,20.57136659,236.55,236.53,5.0]
["bitfinex","SOLUSD",1733497500649,20.57136659,236.55,236.54,5.0]
["bitfinex","SOLUSD",1733497500842,20.57136659,236.59,236.58,5.0]
["bitfinex","SOLUSD",1733497501332,20.57136659,236.59,236.56,5.0]
["bitfinex","SOLUSD",1733497501529,20.57136659,236.57,236.54,5.0]
["bitfinex","SOLUSD",1733497501750,20.57136659,236.55,236.52,30.0]
["bitfinex","SOLUSD",1733497502238,0.63188421,236.54,236.5,5.0]
["bitfinex","SOLUSD",1733497502437,20.57136659,236.53,236.51,5.0]
["bitfinex","SOLUSD",1733497502844,20.57136659,236.53,236.52,5.0]
["bitfinex","SOLUSD",1733497503636,20.57136659,236.58,236.54,5.0]
["bitfinex","SOLUSD",1733497503866,0.63188421,236.57,236.56,5.0]
["bitfinex","SOLUSD",1733497504026,20.57136659,236.58,236.56,5.0]
["bitfinex","SOLUSD",1733497504228,0.63188421,236.57,236.56,5.0]
["bitfinex","SOLUSD",1733497504552,0.63188421,236.57,236.55,5.0]
["bitfinex","SOLUSD",1733497504738,20.57136659,236.56,236.55,5.0]
["bitfinex","SOLUSD",1733497506256,20.57136659,236.6,236.59,30.0]
["bitfinex","SOLUSD",1733497506466,20.57136659,236.62,236.61,10.0]
["bitfinex","SOLUSD",1733497506968,20.57136659,236.64,236.61,10.0]
["bitfinex","SOLUSD",1733497507128,20.57136659,236.64,236.63,5.0]
["bitfinex","SOLUSD",1733497507325,2.4377,236.67,236.63,5.0]
["bitfinex","SOLUSD",1733497507326,20.57136659,236.66,236.63,5.0]
["bitfinex","SOLUSD",1733497507528,20.57136659,236.68,236.67,5.0]
["bitfinex","SOLUSD",1733497507951,20.57136659,236.68,236.65,10.0]
["bitfinex","SOLUSD",1733497508458,20.57136659,236.66,236.63,10.0]
["bitfinex","SOLUSD",1733497508631,0.63188421,236.65,236.63,10.0]
["bitfinex","SOLUSD",1733497508844,20.57136659,236.64,236.58,5.0]
["bitfinex","SOLUSD",1733497509062,20.57136659,236.6,236.58,5.0]
["bitfinex","SOLUSD",1733497509252,0.63188421,236.59,236.58,5.0]
["bitfinex","SOLUSD",1733497509842,0.63188421,236.59,236.5,20.57136659]
["bitfinex","SOLUSD",1733497509843,0.63188421,236.59,236.54,10.0]
["bitfinex","SOLUSD",1733497510045,20.57136659,236.57,236.54,5.0]
["bitfinex","SOLUSD",1733497510242,0.63188421,236.56,236.53,5.0]
["bitfinex","SOLUSD",1733497510439,20.57136659,236.57,236.56,5.0]
["bitfinex","SOLUSD",1733497511245,20.57136659,236.57,236.53,5.0]
["bitfinex","SOLUSD",1733497511446,20.57136659,236.55,236.49,10.0]
["bitfinex","SOLUSD",1733497511648,20.57136659,236.53,236.49,10.0]
["bitfinex","SOLUSD",1733497511849,0.63188421,236.52,236.51,5.0]
["bitfinex","SOLUSD",1733497512880,20.57136659,236.57,236.54,5.0]
["bitfinex","SOLUSD",1733497513077,0.63188421,236.56,236.54,5.0]
["bitfinex","SOLUSD",1733497513851,20.57136659,236.55,236.54,5.0]
["bitfinex","SOLUSD",1733497514057,20.57136659,236.59,236.57,10.0]
["bitfinex","SOLUSD",1733497514361,0.63188421,236.58,236.55,5.0]
["bitfinex","SOLUSD",1733497514556,20.57136659,236.57,236.55,5.0]
["bitfinex","SOLUSD",1733497514748,20.57136659,236.59,236.55,10.0]
["bitfinex","SOLUSD",1733497514947,0.63188421,236.58,236.55,10.0]
["bitfinex","SOLUSD",1733497515471,20.57136659,236.57,236.53,10.0]
["bitfinex","SOLUSD",1733497515666,21.2032508,236.56,236.53,10.0]
["bitfinex","SOLUSD",1733497516167,20.57136659,236.54,236.51,10.0]
["bitfinex","SOLUSD",1733497517179,0.63188421,236.53,236.51,5.0]
["bitfinex","SOLUSD",1733497517574,21.2032508,236.53,236.51,5.0]
["bitfinex","SOLUSD",1733497517876,21.2032508,236.53,236.49,10.0]
["bitfinex","SOLUSD",1733497518253,20.57136659,236.51,236.49,5.0]
["bitfinex","SOLUSD",1733497518669,20.57136659,236.51,236.49,10.0]
["bitfinex","SOLUSD",1733497519074,20.57136659,236.51,236.45,20.57136659]
["bitfinex","SOLUSD",1733497519075,0.63188421,236.5,236.47,10.0]
["bitfinex","SOLUSD",1733497519255,21.2032508,236.5,236.47,10.0]
["bitfinex","SOLUSD",1733497519459,20.57136659,236.5,236.49,5.0]
["bitfinex","SOLUSD",1733497519768,20.57136659,236.52,236.49,5.0]
["bitfinex","SOLUSD",1733497519992,0.63188421,236.51,236.49,5.0]
["bitfinex","SOLUSD",1733497520156,13.50350984,236.51,236.49,5.0]
["bitfinex","SOLUSD",1733497520357,12.87162563,236.5,236.49,5.0]
["bitfinex","SOLUSD",1733497520765,12.87162563,236.51,236.49,5.0]
["bitfinex","SOLUSD",1733497520968,0.63188421,236.5,236.49,5.0]
["bitfinex","SOLUSD",1733497521171,13.50350984,236.5,236.49,5.0]
["bitfinex","SOLUSD",1733497521556,13.50350984,236.5,236.47,10.0]
["bitfinex","SOLUSD",1733497521753,12.87162563,236.48,236.45,10.0]
["bitfinex","SOLUSD",1733497521981,0.63188421,236.47,236.45,10.0]
["bitfinex","SOLUSD",1733497522168,12.87162563,236.51,236.48,5.0]
["bitfinex","SOLUSD",1733497522496,6.4658,236.53,236.48,5.0]
["bitfinex","SOLUSD",1733497522497,12.87162563,236.49,236.48,5.0]
["bitfinex","SOLUSD",1733497523777,12.87162563,236.49,236.46,5.0]
["bitfinex","SOLUSD",1733497524087,12.87162563,236.47,236.46,5.0]
["bitfinex","SOLUSD",1733497524261,0.63188421,236.48,236.46,5.0]
["bitfinex","SOLUSD",1733497524262,12.87162563,236.48,236.46,5.0]
["bitfinex","SOLUSD",1733497524584,0.63188421,236.47,236.46,5.0]
["bitfinex","SOLUSD",1733497524897,13.50350984,236.47,236.46,5.0]
["bitfinex","SOLUSD",1733497525057,13.50350984,236.47,236.42,5.0]
["bitfinex","SOLUSD",1733497525251,13.50350984,236.47,236.41,5.0]
["bitfinex","SOLUSD",1733497525252,0.63188421,236.47,236.46,10.0]
["bitfinex","SOLUSD",1733497525456,12.87162563,236.48,236.46,10.0]
["bitfinex","SOLUSD",1733497526255,12.87162563,236.49,236.46,10.0]
["bitfinex","SOLUSD",1733497526470,2.4594,236.52,236.35,0.8605882]
["bitfinex","SOLUSD",1733497526471,15.96290984,236.52,236.48,10.0]
["bitfinex","SOLUSD",1733497526673,15.96290984,236.52,236.35,0.8605882]
["bitfinex","SOLUSD",1733497526674,12.87162563,236.51,236.5,10.0]
["bitfinex","SOLUSD",1733497528192,12.87162563,236.51,236.5,5.0]
["bitfinex","SOLUSD",1733497528362,12.87162563,236.51,236.48,10.0]
["bitfinex","SOLUSD",1733497528563,12.87162563,236.49,236.48,10.0]
["bitfinex","SOLUSD",1733497528761,12.87162563,236.51,236.5,10.0]
["bitfinex","SOLUSD",1733497529563,12.87162563,236.51,236.5,5.0]
["bitfinex","SOLUSD",1733497530090,0.63188421,236.56,236.5,10.0]
["bitfinex","SOLUSD",1733497530382,12.87162563,236.53,236.52,5.0]
["bitfinex","SOLUSD",1733497530589,12.87162563,236.52,236.46,10.0]
["bitfinex","SOLUSD",1733497530762,12.87162563,236.47,236.46,10.0]
["bitfinex","SOLUSD",1733497530958,12.87162563,236.47,236.44,5.0]
["bitfinex","SOLUSD",1733497531158,12.87162563,236.52,236.44,5.0]
["bitfinex","SOLUSD",1733497531159,12.87162563,236.45,236.44,5.0]
["bitfinex","SOLUSD",1733497531364,12.87162563,236.45,236.44,10.0]
["bitfinex","SOLUSD",1733497531555,13.50350984,236.51,236.48,5.0]
["bitfinex","SOLUSD",1733497531757,12.87162563,236.53,236.52,5.0]
["bitfinex","SOLUSD",1733497532693,13.50350984,236.57,236.56,5.0]
["bitfinex","SOLUSD",1733497532904,0.63188421,236.61,236.6,5.0]
["bitfinex","SOLUSD",1733497533066,26.41835151,236.87,236.54,6.5679]
["bitfinex","SOLUSD",1733497533067,12.87162563,236.67,236.65,5.0]
["bitfinex","SOLUSD",1733497533399,12.87162563,236.67,236.64,5.0]
["bitfinex","SOLUSD",1733497533686,12.87162563,236.65,236.64,5.0]
["bitfinex","SOLUSD",1733497533982,25.74325126,236.65,236.58,10.0]
["bitfinex","SOLUSD",1733497534182,12.87162563,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733497534691,12.87162563,236.59,236.56,10.0]
["bitfinex","SOLUSD",1733497535367,0.63188421,236.58,236.56,10.0]
["bitfinex","SOLUSD",1733497535696,12.87162563,236.57,236.52,10.0]
["bitfinex","SOLUSD",1733497535871,0.63188421,236.63,236.57,5.0]
["bitfinex","SOLUSD",1733497536067,12.87162563,236.6,236.57,5.0]
["bitfinex","SOLUSD",1733497536391,12.87162563,236.62,236.59,5.0]
["bitfinex","SOLUSD",1733497536595,0.63188421,236.61,236.59,5.0]
["bitfinex","SOLUSD",1733497536883,20.12549,236.7,236.62,5.0]
["bitfinex","SOLUSD",1733497537067,0.75737421,236.69,236.62,10.0]
["bitfinex","SOLUSD",1733497537264,0.63188421,236.69,236.63,5.0]
["bitfinex","SOLUSD",1733497537471,0.63188421,236.69,236.62,5.0]
["bitfinex","SOLUSD",1733497537662,12.87162563,236.63,236.61,10.0]
["bitfinex","SOLUSD",1733497537858,12.87162563,236.66,236.61,10.0]
["bitfinex","SOLUSD",1733497538072,12.87162563,236.64,236.62,5.0]
["bitfinex","SOLUSD",1733497538287,2.3515,236.72,236.47,1.64063144]
["bitfinex","SOLUSD",1733497538288,12.87162563,236.62,236.6,5.0]
["bitfinex","SOLUSD",1733497538586,12.87162563,236.62,236.6,10.0]
["bitfinex","SOLUSD",1733497540198,0.63188421,236.61,236.6,10.0]
["bitfinex","SOLUSD",1733497540668,0.63188421,236.61,236.57,5.0]
["bitfinex","SOLUSD",1733497540865,12.87162563,236.58,236.56,5.0]
["bitfinex","SOLUSD",1733497541186,0.63188421,236.57,236.55,5.0]
["bitfinex","SOLUSD",1733497541397,0.63188421,236.57,236.42,8.29510582]
["bitfinex","SOLUSD",1733497541398,12.87162563,236.56,236.52,10.0]
["bitfinex","SOLUSD",1733497541563,12.87162563,236.53,236.52,10.0]
["bitfinex","SOLUSD",1733497541879,0.63188421,236.55,236.52,10.0]
["bitfinex","SOLUSD",1733497541880,12.87162563,236.55,236.54,5.0]
["bitfinex","SOLUSD",1733497542185,12.87162563,236.55,236.54,10.0]
["bitfinex","SOLUSD",1733497542998,12.87162563,236.57,236.56,5.0]
["bitfinex","SOLUSD",1733497543691,0.63188421,236.61,236.6,5.0]
["bitfinex","SOLUSD",1733497543869,12.87162563,236.62,236.6,5.0]
["bitfinex","SOLUSD",1733497544297,0.63188421,236.61,236.58,5.0]
["bitfinex","SOLUSD",1733497544471,12.87162563,236.59,236.58,5.0]
["bitfinex","SOLUSD",1733497544980,12.87162563,236.59,236.56,5.0]
["bitfinex","SOLUSD",1733497545171,12.87162563,236.64,236.56,5.0]
["bitfinex","SOLUSD",1733497545172,12.87162563,236.57,236.56,5.0]
["bitfinex","SOLUSD",1733497545372,12.87162563,236.57,236.54,5.0]
["bitfinex","SOLUSD",1733497545588,12.87162563,236.55,236.52,5.0]
["bitfinex","SOLUSD",1733497545788,12.87162563,236.53,236.52,5.0]
["bitfinex","SOLUSD",1733497545991,12.87162563,236.55,236.54,5.0]
["bitfinex","SOLUSD",1733497546285,12.87162563,236.57,236.56,5.0]
["bitfinex","SOLUSD",1733497546871,12.87162563,236.57,236.54,5.0]
["bitfinex","SOLUSD",1733497547067,12.87162563,236.55,236.54,5.0]
["bitfinex","SOLUSD",1733497547967,12.87162563,236.55,236.5,5.0]
["bitfinex","SOLUSD",1733497548288,12.87162563,236.51,236.5,5.0]
["bitfinex","SOLUSD",1733497549079,10.5664,236.6,236.5,5.0]
["bitfinex","SOLUSD",1733497549080,12.87162563,236.52,236.5,5.0]
["bitfinex","SOLUSD",1733497549288,0.63188421,236.63,236.57,5.0]
["bitfinex","SOLUSD",1733497549564,12.87162563,236.62,236.6,5.0]
["bitfinex","SOLUSD",1733497550020,20.57611335,236.62,236.6,5.0]
["bitfinex","SOLUSD",1733497550297,20.57611335,236.66,236.65,5.0]
["bitfinex","SOLUSD",1733497551810,20.57611335,236.69,236.68,5.0]
["bitfinex","SOLUSD",1733497552284,20.57611335,236.69,236.66,5.0]
["bitfinex","SOLUSD",1733497552489,20.57611335,236.67,236.66,5.0]
["bitfinex","SOLUSD",1733497553088,20.57611335,236.67,236.53,0.63388712]
["bitfinex","SOLUSD",1733497553089,20.57611335,236.7,236.69,5.0]
["bitfinex","SOLUSD",1733497553678,20.57611335,236.7,236.65,19.63]
["bitfinex","SOLUSD",1733497554302,20.57611335,236.66,236.61,0.12549]
["bitfinex","SOLUSD",1733497554506,20.57611335,236.68,236.61,0.12549]
["bitfinex","SOLUSD",1733497554679,20.57611335,236.66,236.61,0.12549]
["bitfinex","SOLUSD",1733497555094,20.57611335,236.64,236.58,20.57611335]
["bitfinex","SOLUSD",1733497555304,20.57611335,236.64,236.56,20.57611335]
["bitfinex","SOLUSD",1733497555508,20.57611335,236.62,236.56,20.57611335]
["bitfinex","SOLUSD",1733497555804,20.57611335,236.62,236.54,20.57611335]
["bitfinex","SOLUSD",1733497556001,20.57611335,236.62,236.55,0.12549]
["bitfinex","SOLUSD",1733497557201,20.57611335,236.62,236.54,0.12549]
["bitfinex","SOLUSD",1733497557388,20.57611335,236.6,236.55,20.0]
["bitfinex","SOLUSD",1733497557703,20.57611335,236.58,236.5,20.57611335]
["bitfinex","SOLUSD",1733497558310,20.57611335,236.56,236.48,26.99371335]
["bitfinex","SOLUSD",1733497558613,20.57611335,236.56,236.48,30.99371335]
["bitfinex","SOLUSD",1733497559210,20.57611335,236.56,236.51,20.0]
["bitfinex","SOLUSD",1733497559502,20.57611335,236.61,236.54,0.12549]
["bitfinex","SOLUSD",1733497559801,20.57611335,236.61,236.55,20.0]
["bitfinex","SOLUSD",1733497560386,20.57611335,236.61,236.56,0.12549]
["bitfinex","SOLUSD",1733497560606,20.57611335,236.59,236.55,20.0]
["bitfinex","SOLUSD",1733497560906,20.57611335,236.57,236.55,20.0]
["bitfinex","SOLUSD",1733497561204,20.57611335,236.57,236.48,24.57611335]
["bitfinex","SOLUSD",1733497561415,20.57611335,236.55,236.49,0.12549]
["bitfinex","SOLUSD",1733497561592,23.04381335,236.64,236.44,3.07113151]
["bitfinex","SOLUSD",1733497561593,20.57611335,236.51,236.44,23.01311335]
["bitfinex","SOLUSD",1733497561907,20.57611335,236.51,236.44,20.57611335]
["bitfinex","SOLUSD",1733497562087,0.63188421,236.63,236.44,20.57611335]
["bitfinex","SOLUSD",1733497562088,20.57611335,236.53,236.44,20.57611335]
["bitfinex","SOLUSD",1733497562288,20.57611335,236.49,236.4,20.57611335]
["bitfinex","SOLUSD",1733497562897,20.57611335,236.47,236.4,20.57611335]
["bitfinex","SOLUSD",1733497563104,0.63188421,236.46,236.4,20.57611335]
["bitfinex","SOLUSD",1733497563309,0.63188421,236.46,236.36,0.63429685]
["bitfinex","SOLUSD",1733497563310,20.57611335,236.42,236.35,0.22608105]
["bitfinex","SOLUSD",1733497563481,20.57611335,236.4,236.35,0.22608105]
["bitfinex","SOLUSD",1733497563903,20.57611335,236.46,236.38,20.57611335]
["bitfinex","SOLUSD",1733497564106,20.57611335,236.46,236.39,0.12549]
["bitfinex","SOLUSD",1733497564305,20.57611335,236.48,236.4,20.57611335]
["bitfinex","SOLUSD",1733497564487,20.57611335,236.48,236.41,0.12549]
["bitfinex","SOLUSD",1733497564691,0.63188421,236.52,236.45,20.0]
["bitfinex","SOLUSD",1733497564892,20.57611335,236.55,236.49,20.0]
["bitfinex","SOLUSD",1733497565106,20.57611335,236.55,236.51,20.0]
["bitfinex","SOLUSD",1733497565613,20.57611335,236.59,236.53,20.0]
["bitfinex","SOLUSD",1733497565782,20.57611335,236.59,236.54,0.12549]
["bitfinex","SOLUSD",1733497565981,20.57611335,236.61,236.57,20.0]
["bitfinex","SOLUSD",1733497567181,20.57611335,236.65,236.61,20.0]
["bitfinex","SOLUSD",1733497567804,20.57611335,236.67,236.61,20.0]
["bitfinex","SOLUSD",1733497567985,20.57611335,236.67,236.63,0.12549]
["bitfinex","SOLUSD",1733497568388,20.57611335,236.65,236.63,0.12549]
["bitfinex","SOLUSD",1733497568624,20.57611335,236.65,236.62,0.12549]
["bitfinex","SOLUSD",1733497569002,20.57611335,236.63,236.56,20.0]
["bitfinex","SOLUSD",1733497569207,20.57611335,236.6,236.56,20.0]
["bitfinex","SOLUSD",1733497569714,20.57611335,236.62,236.57,0.12549]
["bitfinex","SOLUSD",1733497570098,20.57611335,236.62,236.59,0.12549]
["bitfinex","SOLUSD",1733497570607,20.57611335,236.62,236.53,20.57611335]
["bitfinex","SOLUSD",1733497570812,20.57611335,236.6,236.56,20.0]
["bitfinex","SOLUSD",1733497570994,20.57611335,236.62,236.57,20.12549]
["bitfinex","SOLUSD",1733497571193,20.57611335,236.69,236.62,20.12549]
["bitfinex","SOLUSD",1733497571419,20.57611335,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733497571720,20.57611335,236.71,236.66,0.12549]
["bitfinex","SOLUSD",1733497571927,20.57611335,236.75,236.68,20.0]
["bitfinex","SOLUSD",1733497572098,20.57611335,236.75,236.67,20.57611335]
["bitfinex","SOLUSD",1733497572099,20.57611335,236.75,236.7,20.0]
["bitfinex","SOLUSD",1733497572616,0.63188421,236.87,236.8,0.12549]
["bitfinex","SOLUSD",1733497572819,0.63188421,236.87,236.72,0.12549]
["bitfinex","SOLUSD",1733497572820,20.57611335,236.86,236.84,0.12549]
["bitfinex","SOLUSD",1733497572990,20.57611335,236.92,236.87,20.0]
["bitfinex","SOLUSD",1733497573613,20.57611335,236.9,236.87,20.0]
["bitfinex","SOLUSD",1733497573816,20.57611335,236.88,236.77,20.57611335]
["bitfinex","SOLUSD",1733497574127,20.57611335,236.82,236.81,20.0]
["bitfinex","SOLUSD",1733497574490,20.57611335,236.82,236.78,20.0]
["bitfinex","SOLUSD",1733497574715,20.57611335,236.8,236.76,44.027864]
["bitfinex","SOLUSD",1733497574929,20.57611335,236.78,236.68,6.422]
["bitfinex","SOLUSD",1733497575222,20.57611335,236.78,236.7,0.12549]
["bitfinex","SOLUSD",1733497575421,0.63188421,236.87,236.7,0.75900642]
["bitfinex","SOLUSD",1733497575621,20.57611335,236.79,236.72,0.25098]
["bitfinex","SOLUSD",1733497575918,20.57611335,236.77,236.69,20.57611335]
["bitfinex","SOLUSD",1733497576119,20.57611335,236.77,236.72,20.0]
["bitfinex","SOLUSD",1733497576835,20.57611335,236.75,236.7,0.12549]
["bitfinex","SOLUSD",1733497576997,20.57611335,236.75,236.7,20.0]
["bitfinex","SOLUSD",1733497577506,20.57611335,236.77,236.7,20.0]
["bitfinex","SOLUSD",1733497577893,20.57611335,236.77,236.72,20.0]
["bitfinex","SOLUSD",1733497578093,20.57611335,236.81,236.74,20.0]
["bitfinex","SOLUSD",1733497578617,20.57611335,236.81,236.75,24.027864]
["bitfinex","SOLUSD",1733497578800,20.57611335,236.85,236.8,20.0]
["bitfinex","SOLUSD",1733497579122,20.57611335,236.87,236.82,20.0]
["bitfinex","SOLUSD",1733497580106,20.57611335,236.83,236.78,20.0]
["bitfinex","SOLUSD",1733497580502,20.57611335,236.81,236.78,20.0]
["bitfinex","SOLUSD",1733497580808,20.57611335,236.83,236.78,20.0]
["bitfinex","SOLUSD",1733497581015,20.57611335,236.81,236.78,20.0]
["bitfinex","SOLUSD",1733497581717,20.54406833,236.81,236.78,20.0]
["bitfinex","SOLUSD",1733497581926,20.54406833,236.81,236.76,20.0]
["bitfinex","SOLUSD",1733497582119,20.54406833,236.79,236.69,20.54406833]
["bitfinex","SOLUSD",1733497582731,20.54406833,236.79,236.7,0.25098]
["bitfinex","SOLUSD",1733497582922,20.54406833,236.81,236.72,0.25098]
["bitfinex","SOLUSD",1733497583223,20.54406833,236.83,236.76,24.027864]
["bitfinex","SOLUSD",1733497583528,20.54406833,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733497583710,20.54406833,236.79,236.73,0.12549]
["bitfinex","SOLUSD",1733497584222,20.54406833,236.79,236.76,23.902374]
["bitfinex","SOLUSD",1733497584519,20.54406833,236.79,236.75,20.0]
["bitfinex","SOLUSD",1733497584920,20.54406833,236.77,236.67,20.54406833]
["bitfinex","SOLUSD",1733497585099,20.54406833,236.75,236.65,21.17755716]
["bitfinex","SOLUSD",1733497585434,20.54406833,236.71,236.66,0.25098]
["bitfinex","SOLUSD",1733497585798,20.54406833,236.71,236.63,20.54406833]
["bitfinex","SOLUSD",1733497586323,20.54406833,236.67,236.59,20.54406833]
["bitfinex","SOLUSD",1733497586525,23.01106833,236.76,236.57,20.54406833]
["bitfinex","SOLUSD",1733497586526,20.54406833,236.65,236.57,20.54406833]
["bitfinex","SOLUSD",1733497586903,20.54406833,236.61,236.53,21.17787093]
["bitfinex","SOLUSD",1733497587106,20.54406833,236.61,236.53,20.54406833]
["bitfinex","SOLUSD",1733497587540,20.54406833,236.61,236.54,0.25098]
["bitfinex","SOLUSD",1733497588119,20.54406833,236.61,236.53,20.54406833]
["bitfinex","SOLUSD",1733497588595,20.54406833,236.61,236.56,20.0]
["bitfinex","SOLUSD",1733497588799,20.54406833,236.63,236.58,20.0]
["bitfinex","SOLUSD",1733497589009,20.54406833,236.67,236.59,20.79504833]
["bitfinex","SOLUSD",1733497589208,20.54406833,236.69,236.61,20.54406833]
["bitfinex","SOLUSD",1733497589429,20.54406833,236.71,236.64,24.027864]
["bitfinex","SOLUSD",1733497589798,20.54406833,236.73,236.66,0.12549]
["bitfinex","SOLUSD",1733497590306,20.54406833,236.73,236.68,23.776884]
["bitfinex","SOLUSD",1733497590511,20.54406833,236.73,236.71,20.0]
["bitfinex","SOLUSD",1733497590706,20.54406833,236.77,236.71,20.0]
["bitfinex","SOLUSD",1733497591101,20.54406833,236.78,236.74,20.0]
["bitfinex","SOLUSD",1733497591305,20.54406833,236.82,236.75,20.0]
["bitfinex","SOLUSD",1733497591533,20.54406833,236.82,236.77,0.25098]
["bitfinex","SOLUSD",1733497591903,20.54219433,236.82,236.77,0.25098]
["bitfinex","SOLUSD",1733497592407,20.54219433,236.82,236.75,20.0]
["bitfinex","SOLUSD",1733497592613,20.54219433,236.82,236.79,20.0]
["bitfinex","SOLUSD",1733497593919,20.54219433,236.8,236.79,20.0]
["bitfinex","SOLUSD",1733497594327,20.54219433,236.8,236.71,0.12549]
["bitfinex","SOLUSD",1733497594634,20.54219433,236.79,236.73,20.0]
["bitfinex","SOLUSD",1733497594925,21.17407854,236.79,236.73,20.0]
["bitfinex","SOLUSD",1733497595107,20.54219433,236.77,236.68,20.54219433]
["bitfinex","SOLUSD",1733497595511,20.54219433,236.77,236.69,0.25098]
["bitfinex","SOLUSD",1733497595939,20.54219433,236.77,236.7,0.12549]
["bitfinex","SOLUSD",1733497596231,20.54219433,236.72,236.64,20.54219433]
["bitfinex","SOLUSD",1733497596434,20.54219433,236.72,236.54,2.3379]
["bitfinex","SOLUSD",1733497596435,20.54219433,236.74,236.67,0.12549]
["bitfinex","SOLUSD",1733497596746,20.54219433,236.78,236.69,0.25098]
["bitfinex","SOLUSD",1733497597038,20.54219433,236.8,236.72,0.25098]
["bitfinex","SOLUSD",1733497597337,20.54219433,236.82,236.78,20.0]
["bitfinex","SOLUSD",1733497597532,20.54219433,236.84,236.79,23.902374]
["bitfinex","SOLUSD",1733497597703,20.54219433,236.84,236.82,20.0]
["bitfinex","SOLUSD",1733497598026,0.63188421,236.83,236.73,20.54219433]
["bitfinex","SOLUSD",1733497598225,20.54219433,236.8,236.76,20.0]
["bitfinex","SOLUSD",1733497598434,20.54219433,236.78,236.76,20.0]
["bitfinex","SOLUSD",1733497598612,20.54219433,236.8,236.74,20.0]
["bitfinex","SOLUSD",1733497599110,0.63188421,236.86,236.79,24.027864]
["bitfinex","SOLUSD",1733497599111,20.54219433,236.84,236.79,24.027864]
["bitfinex","SOLUSD",1733497599310,20.54219433,236.84,236.78,20.0]
["bitfinex","SOLUSD",1733497599509,20.54219433,236.82,236.78,20.0]
["bitfinex","SOLUSD",1733497600640,20.54219433,236.84,236.82,20.0]
["bitfinex","SOLUSD",1733497600807,20.54219433,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1733497601137,20.54219433,236.88,236.7,20.54219433]
["bitfinex","SOLUSD",1733497601138,20.54219433,236.78,236.7,20.54219433]
["bitfinex","SOLUSD",1733497601303,0.63188421,236.87,236.65,4.6333528]
["bitfinex","SOLUSD",1733497601502,20.54219433,236.83,236.75,0.25098]
["bitfinex","SOLUSD",1733497602424,20.54219433,236.85,236.8,20.25098]
["bitfinex","SOLUSD",1733497602630,20.54219433,236.83,236.79,20.0]
["bitfinex","SOLUSD",1733497602839,20.54219433,236.85,236.8,23.902374]
["bitfinex","SOLUSD",1733497603008,20.54219433,236.89,236.85,0.12549]
["bitfinex","SOLUSD",1733497603332,20.54219433,236.91,236.87,20.0]
["bitfinex","SOLUSD",1733497604732,20.54219433,236.89,236.81,20.0]
["bitfinex","SOLUSD",1733497604915,20.54219433,236.86,236.85,20.0]
["bitfinex","SOLUSD",1733497605112,20.54219433,236.88,236.85,43.776884]
["bitfinex","SOLUSD",1733497605610,20.54219433,236.86,236.85,43.776884]
["bitfinex","SOLUSD",1733497605806,20.54219433,236.86,236.81,20.0]
["bitfinex","SOLUSD",1733497606123,20.54219433,236.82,236.74,20.54219433]
["bitfinex","SOLUSD",1733497606717,20.54219433,236.82,236.75,0.25098]
["bitfinex","SOLUSD",1733497607322,20.54219433,236.82,236.75,24.027864]
["bitfinex","SOLUSD",1733497607535,20.54219433,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1733497607830,20.54219433,236.84,236.82,20.0]
["bitfinex","SOLUSD",1733497608438,20.54219433,236.86,236.81,0.12549]
["bitfinex","SOLUSD",1733497608615,20.54219433,236.88,236.83,20.0]
["bitfinex","SOLUSD",1733497608934,20.54219433,236.84,236.75,0.12549]
["bitfinex","SOLUSD",1733497609108,20.54219433,236.84,236.82,20.0]
["bitfinex","SOLUSD",1733497609814,20.54219433,236.84,236.77,20.0]
["bitfinex","SOLUSD",1733497610016,20.54219433,236.81,236.73,24.153354]
["bitfinex","SOLUSD",1733497610322,20.54219433,236.81,236.77,23.776884]
["bitfinex","SOLUSD",1733497610532,20.54219433,236.81,236.8,20.0]
["bitfinex","SOLUSD",1733497611411,20.54219433,236.81,236.75,20.0]
["bitfinex","SOLUSD",1733497611634,20.54219433,236.81,236.79,20.0]
["bitfinex","SOLUSD",1733497612214,20.54219433,236.81,236.73,20.0]
["bitfinex","SOLUSD",1733497612526,20.54219433,236.79,236.73,20.0]
["bitfinex","SOLUSD",1733497613310,20.54219433,236.79,236.74,23.902374]
["bitfinex","SOLUSD",1733497613509,20.54219433,236.81,236.77,20.0]
["bitfinex","SOLUSD",1733497614027,20.54219433,236.79,236.76,20.0]
["bitfinex","SOLUSD",1733497614323,20.54219433,236.77,236.76,20.0]
["bitfinex","SOLUSD",1733497614721,31.09639433,236.88,236.76,20.0]
["bitfinex","SOLUSD",1733497614722,2.3886,236.9,236.79,0.25098]
["bitfinex","SOLUSD",1733497614935,20.54219433,236.88,236.84,20.0]
["bitfinex","SOLUSD",1733497615434,20.54219433,236.9,236.85,20.0]
["bitfinex","SOLUSD",1733497616122,20.54219433,236.9,236.84,20.0]
["bitfinex","SOLUSD",1733497617207,20.54219433,236.9,236.85,24.153354]
["bitfinex","SOLUSD",1733497617412,20.54219433,236.92,236.88,20.0]
["bitfinex","SOLUSD",1733497617828,20.54219433,236.9,236.85,24.027864]
["bitfinex","SOLUSD",1733497618136,20.54219433,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733497618343,20.54219433,236.88,236.76,9.0318]
["bitfinex","SOLUSD",1733497618344,20.54219433,236.86,236.84,20.0]
["bitfinex","SOLUSD",1733497618549,20.54219433,236.93,236.85,20.54219433]
["bitfinex","SOLUSD",1733497618712,2.96578421,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1733497619030,20.54219433,236.93,236.89,23.776884]
["bitfinex","SOLUSD",1733497619435,0.63188421,236.97,236.93,20.12549]
["bitfinex","SOLUSD",1733497619642,21.17407854,237.04,236.98,20.0]
["bitfinex","SOLUSD",1733497619810,20.54219433,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1733497620010,20.54219433,237.04,236.99,23.776884]
["bitfinex","SOLUSD",1733497620211,20.54219433,237.04,236.98,20.0]
["bitfinex","SOLUSD",1733497620440,20.54219433,237.0,236.94,23.902374]
["bitfinex","SOLUSD",1733497620647,20.54219433,237.04,236.97,20.79317433]
["bitfinex","SOLUSD",1733497620944,20.54219433,237.06,237.01,20.0]
["bitfinex","SOLUSD",1733497621319,20.54219433,237.08,237.02,24.027864]
["bitfinex","SOLUSD",1733497622125,20.54219433,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733497622426,6.4867,237.15,237.09,20.0]
["bitfinex","SOLUSD",1733497622427,20.54219433,237.14,237.09,20.0]
["bitfinex","SOLUSD",1733497622616,20.54219433,237.14,237.1,20.0]
["bitfinex","SOLUSD",1733497623251,21.17407854,237.14,237.09,20.0]
["bitfinex","SOLUSD",1733497623749,20.54219433,237.12,237.09,20.0]
["bitfinex","SOLUSD",1733497624738,20.54219433,237.1,237.01,20.54219433]
["bitfinex","SOLUSD",1733497624939,20.54219433,237.08,237.0,23.902374]
["bitfinex","SOLUSD",1733497625131,20.54219433,237.08,237.0,24.40960288]
["bitfinex","SOLUSD",1733497625448,20.54219433,237.04,236.89,2.31950987]
["bitfinex","SOLUSD",1733497625755,20.54219433,236.98,236.89,20.54219433]
["bitfinex","SOLUSD",1733497625923,0.63188421,237.03,236.8,0.63293262]
["bitfinex","SOLUSD",1733497625924,20.54219433,236.96,236.87,20.54219433]
["bitfinex","SOLUSD",1733497626516,20.54219433,236.92,236.83,27.07939433]
["bitfinex","SOLUSD",1733497626819,2.4396,237.03,236.85,20.54219433]
["bitfinex","SOLUSD",1733497626820,20.54219433,236.94,236.85,20.54219433]
["bitfinex","SOLUSD",1733497627020,20.54219433,236.98,236.89,20.54219433]
["bitfinex","SOLUSD",1733497627224,20.54219433,236.94,236.87,20.54219433]
["bitfinex","SOLUSD",1733497627422,20.54219433,236.96,236.87,20.54219433]
["bitfinex","SOLUSD",1733497628047,20.54219433,236.96,236.88,23.902374]
["bitfinex","SOLUSD",1733497628747,20.54219433,236.91,236.86,20.0]
["bitfinex","SOLUSD",1733497629123,20.54219433,236.93,236.86,20.0]
["bitfinex","SOLUSD",1733497629520,0.63188421,236.99,236.83,20.54219433]
["bitfinex","SOLUSD",1733497629521,20.54219433,236.91,236.83,20.54219433]
["bitfinex","SOLUSD",1733497629725,20.54219433,236.91,236.84,0.25098]
["bitfinex","SOLUSD",1733497629946,20.54219433,236.91,236.81,20.54219433]
["bitfinex","SOLUSD",1733497630145,20.54219433,236.87,236.79,20.54219433]
["bitfinex","SOLUSD",1733497630353,20.54219433,236.87,236.78,6.5372]
["bitfinex","SOLUSD",1733497630354,20.54219433,236.91,236.83,20.54219433]
["bitfinex","SOLUSD",1733497630534,6.2478,236.94,236.81,20.66768433]
["bitfinex","SOLUSD",1733497630535,20.54219433,236.89,236.81,20.66768433]
["bitfinex","SOLUSD",1733497630738,20.54219433,236.87,236.81,0.12549]
["bitfinex","SOLUSD",1733497630940,20.54219433,236.87,236.79,20.54219433]
["bitfinex","SOLUSD",1733497631246,20.54219433,236.87,236.8,0.6332701]
["bitfinex","SOLUSD",1733497631444,20.54219433,236.91,236.84,0.25098]
["bitfinex","SOLUSD",1733497631754,0.63188421,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1733497631755,20.54219433,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1733497631960,0.63188421,236.92,236.81,24.0]
["bitfinex","SOLUSD",1733497632252,0.63188421,236.92,236.76,22.97789433]
["bitfinex","SOLUSD",1733497632253,20.54219433,236.85,236.76,22.97789433]
["bitfinex","SOLUSD",1733497632454,20.54219433,236.87,236.79,0.25098]
["bitfinex","SOLUSD",1733497632661,20.54219433,236.87,236.81,0.25098]
["bitfinex","SOLUSD",1733497633028,0.63188421,236.93,236.85,0.25098]
["bitfinex","SOLUSD",1733497633256,20.54219433,236.93,236.87,0.25098]
["bitfinex","SOLUSD",1733497633559,0.63188421,236.98,236.87,0.25098]
["bitfinex","SOLUSD",1733497633560,20.54219433,236.95,236.91,20.0]
["bitfinex","SOLUSD",1733497634059,20.54219433,236.99,236.95,20.0]
["bitfinex","SOLUSD",1733497634755,20.54219433,236.99,236.93,0.12549]
["bitfinex","SOLUSD",1733497634926,20.54219433,236.97,236.94,43.776884]
["bitfinex","SOLUSD",1733497635124,20.54219433,236.95,236.94,20.0]
["bitfinex","SOLUSD",1733497635373,3.07148421,237.03,236.92,20.54219433]
["bitfinex","SOLUSD",1733497635656,20.54219433,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1733497636160,20.54219433,237.02,236.99,20.0]
["bitfinex","SOLUSD",1733497637449,20.54219433,237.02,236.95,23.902374]
["bitfinex","SOLUSD",1733497637658,20.54219433,237.02,236.98,20.0]
["bitfinex","SOLUSD",1733497637846,20.54219433,236.99,236.98,20.0]
["bitfinex","SOLUSD",1733497640145,20.54219433,236.99,236.89,0.63297381]
["bitfinex","SOLUSD",1733497640361,20.54219433,236.93,236.84,20.54219433]
["bitfinex","SOLUSD",1733497640552,20.54219433,236.93,236.85,0.63305447]
["bitfinex","SOLUSD",1733497641354,20.54219433,236.91,236.84,20.54219433]
["bitfinex","SOLUSD",1733497641658,20.54219433,236.91,236.85,0.25098]
["bitfinex","SOLUSD",1733497642429,20.54219433,236.98,236.92,0.25098]
["bitfinex","SOLUSD",1733497642630,2.97328421,237.07,236.92,0.25098]
["bitfinex","SOLUSD",1733497642631,20.54219433,237.01,236.95,20.0]
["bitfinex","SOLUSD",1733497642852,20.54219433,237.01,236.99,20.0]
["bitfinex","SOLUSD",1733497643233,2.97328421,237.07,236.99,20.0]
["bitfinex","SOLUSD",1733497643234,2.3414,237.07,237.05,117.05780567]
["bitfinex","SOLUSD",1733497643438,20.54219433,237.09,237.07,20.0]
["bitfinex","SOLUSD",1733497643976,20.54219433,237.13,237.07,20.0]
["bitfinex","SOLUSD",1733497644263,20.54219433,237.13,237.08,23.776884]
["bitfinex","SOLUSD",1733497644560,20.54219433,237.13,237.11,20.0]
["bitfinex","SOLUSD",1733497644763,20.54219433,237.15,237.12,23.776884]
["bitfinex","SOLUSD",1733497644942,21.03550453,237.17,237.15,20.0]
["bitfinex","SOLUSD",1733497646467,21.03550453,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733497646772,20.54219433,237.14,237.13,20.0]
["bitfinex","SOLUSD",1733497647060,20.54219433,237.14,237.08,20.0]
["bitfinex","SOLUSD",1733497647253,20.54219433,237.14,237.07,20.54219433]
["bitfinex","SOLUSD",1733497647459,20.54219433,237.14,237.1,20.0]
["bitfinex","SOLUSD",1733497647755,20.54219433,237.12,237.11,20.0]
["bitfinex","SOLUSD",1733497648267,20.54219433,237.14,237.11,20.0]
["bitfinex","SOLUSD",1733497650064,20.54219433,237.14,237.08,20.0]
["bitfinex","SOLUSD",1733497650441,20.54219433,237.14,237.09,23.776884]
["bitfinex","SOLUSD",1733497650645,20.54219433,237.14,237.12,20.0]
["bitfinex","SOLUSD",1733497651072,20.54219433,237.16,237.12,20.0]
["bitfinex","SOLUSD",1733497651255,20.54219433,237.16,237.1,20.0]
["bitfinex","SOLUSD",1733497651946,0.4933102,237.17,237.09,20.54219433]
["bitfinex","SOLUSD",1733497652154,0.4933102,237.17,237.14,20.0]
["bitfinex","SOLUSD",1733497652761,20.54219433,237.16,237.13,20.0]
["bitfinex","SOLUSD",1733497652960,0.4933102,237.17,237.14,20.0]
["bitfinex","SOLUSD",1733497653149,0.4933102,237.17,237.15,20.66768433]
["bitfinex","SOLUSD",1733497653352,0.4933102,237.17,237.16,23.776884]
["bitfinex","SOLUSD",1733497653553,0.4933102,237.17,237.16,24.153354]
["bitfinex","SOLUSD",1733497653752,20.54219433,237.24,237.19,20.0]
["bitfinex","SOLUSD",1733497654860,20.54219433,237.22,237.19,20.0]
["bitfinex","SOLUSD",1733497655166,20.54219433,237.2,237.19,20.0]
["bitfinex","SOLUSD",1733497655469,20.54219433,237.2,237.09,6.5885]
["bitfinex","SOLUSD",1733497655645,20.54219433,237.18,237.1,21.17462693]
["bitfinex","SOLUSD",1733497655848,20.54219433,237.22,237.14,20.54219433]
["bitfinex","SOLUSD",1733497656049,8.8228,237.26,237.18,20.54219433]
["bitfinex","SOLUSD",1733497656050,29.36499433,237.26,237.18,20.54219433]
["bitfinex","SOLUSD",1733497656251,23.07129433,237.26,237.18,20.54219433]
["bitfinex","SOLUSD",1733497656658,0.63188421,237.31,237.1,0.63225841]
["bitfinex","SOLUSD",1733497656659,20.54219433,237.28,237.21,20.0]
["bitfinex","SOLUSD",1733497656853,0.63188421,237.31,237.23,20.0]
["bitfinex","SOLUSD",1733497657177,20.54219433,237.26,237.23,20.0]
["bitfinex","SOLUSD",1733497657365,20.54219433,237.26,237.21,20.0]
["bitfinex","SOLUSD",1733497657748,20.54219433,237.24,237.16,20.54219433]
["bitfinex","SOLUSD",1733497657950,20.54219433,237.24,237.2,20.0]
["bitfinex","SOLUSD",1733497659173,20.54219433,237.24,237.22,5.0]
["bitfinex","SOLUSD",1733497659548,0.63188421,237.23,237.18,5.0]
["bitfinex","SOLUSD",1733497659753,20.54219433,237.2,237.14,10.0]
["bitfinex","SOLUSD",1733497659957,20.54219433,237.16,237.14,10.0]
["bitfinex","SOLUSD",1733497660745,0.63188421,237.15,237.11,5.0]
["bitfinex","SOLUSD",1733497660947,20.54219433,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733497661253,8.5863,237.19,237.13,5.0]
["bitfinex","SOLUSD",1733497661254,20.54219433,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733497661576,20.54219433,237.14,237.05,0.63260627]
["bitfinex","SOLUSD",1733497661577,20.54219433,237.14,237.11,5.0]
["bitfinex","SOLUSD",1733497661758,20.54219433,237.12,237.09,5.0]
["bitfinex","SOLUSD",1733497662086,20.54219433,237.1,237.04,10.0]
["bitfinex","SOLUSD",1733497662280,20.54219433,237.05,237.02,10.0]
["bitfinex","SOLUSD",1733497662618,20.54219433,237.03,236.99,5.0]
["bitfinex","SOLUSD",1733497662745,20.54219433,237.0,236.99,5.0]
["bitfinex","SOLUSD",1733497662951,20.54219433,237.0,236.98,5.0]
["bitfinex","SOLUSD",1733497663255,20.54219433,237.0,236.96,5.0]
["bitfinex","SOLUSD",1733497663864,2.4453,237.05,237.02,10.0]
["bitfinex","SOLUSD",1733497664060,20.54219433,237.05,237.03,20.0]
["bitfinex","SOLUSD",1733497664875,0.63188421,237.04,237.03,20.0]
["bitfinex","SOLUSD",1733497665862,0.63188421,237.04,236.87,14.6000275]
["bitfinex","SOLUSD",1733497665863,0.63188421,237.04,236.93,5.0]
["bitfinex","SOLUSD",1733497666052,20.54219433,236.94,236.91,10.0]
["bitfinex","SOLUSD",1733497666259,20.54219433,236.94,236.85,20.54219433]
["bitfinex","SOLUSD",1733497666260,20.54219433,236.94,236.93,10.0]
["bitfinex","SOLUSD",1733497666475,20.54219433,236.94,236.93,5.0]
["bitfinex","SOLUSD",1733497666791,20.54219433,236.94,236.93,10.0]
["bitfinex","SOLUSD",1733497667181,20.54219433,236.96,236.93,10.0]
["bitfinex","SOLUSD",1733497667384,0.63188421,237.1,237.0,5.0]
["bitfinex","SOLUSD",1733497667679,20.54219433,237.04,237.02,10.0]
["bitfinex","SOLUSD",1733497667892,0.63188421,237.03,237.0,5.0]
["bitfinex","SOLUSD",1733497668080,20.54219433,237.0,236.99,20.0]
["bitfinex","SOLUSD",1733497668594,20.54219433,237.0,236.96,5.0]
["bitfinex","SOLUSD",1733497668775,20.54219433,236.97,236.94,5.0]
["bitfinex","SOLUSD",1733497668977,20.54219433,236.96,236.95,5.0]
["bitfinex","SOLUSD",1733497669170,20.54219433,237.0,236.99,5.0]
["bitfinex","SOLUSD",1733497670073,20.54219433,237.0,236.99,20.0]
["bitfinex","SOLUSD",1733497670488,20.54219433,237.0,236.95,10.0]
["bitfinex","SOLUSD",1733497670700,0.25098,237.09,236.98,20.0]
["bitfinex","SOLUSD",1733497670885,23.902374,237.07,236.98,20.0]
["bitfinex","SOLUSD",1733497671086,0.63188421,237.06,236.98,20.0]
["bitfinex","SOLUSD",1733497671286,20.54219433,236.99,236.98,20.0]
["bitfinex","SOLUSD",1733497671603,20.54219433,237.01,236.98,20.0]
["bitfinex","SOLUSD",1733497671798,20.54219433,237.01,237.0,5.0]
["bitfinex","SOLUSD",1733497672194,20.54219433,237.01,236.98,25.0]
["bitfinex","SOLUSD",1733497672875,20.54219433,237.01,237.0,5.0]
["bitfinex","SOLUSD",1733497673612,0.63188421,237.1,237.0,5.0]
["bitfinex","SOLUSD",1733497673613,20.54219433,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733497673787,20.54219433,237.07,237.05,25.0]
["bitfinex","SOLUSD",1733497673977,0.63188421,237.06,237.05,20.0]
["bitfinex","SOLUSD",1733497674172,0.63188421,237.06,237.01,25.0]
["bitfinex","SOLUSD",1733497674377,20.54219433,237.02,237.01,20.0]
["bitfinex","SOLUSD",1733497675394,20.54219433,237.04,237.03,5.0]
["bitfinex","SOLUSD",1733497675723,20.54219433,237.08,237.06,20.0]
["bitfinex","SOLUSD",1733497676083,20.54219433,237.08,237.05,10.0]
["bitfinex","SOLUSD",1733497676392,20.54219433,237.1,237.07,30.0]
["bitfinex","SOLUSD",1733497676595,20.54219433,237.12,237.09,10.0]
["bitfinex","SOLUSD",1733497676994,20.54219433,237.12,237.11,20.0]
["bitfinex","SOLUSD",1733497677402,20.54219433,237.14,237.11,30.0]
["bitfinex","SOLUSD",1733497677787,0.63188421,237.22,237.13,5.0]
["bitfinex","SOLUSD",1733497677986,20.54219433,237.16,237.13,5.0]
["bitfinex","SOLUSD",1733497678489,20.54219433,237.14,237.11,30.0]
["bitfinex","SOLUSD",1733497678688,20.54219433,237.12,237.1,20.0]
["bitfinex","SOLUSD",1733497678913,20.54219433,237.11,237.1,25.0]
["bitfinex","SOLUSD",1733497679278,20.54219433,237.11,237.07,10.0]
["bitfinex","SOLUSD",1733497679481,20.54219433,237.08,237.05,5.0]
["bitfinex","SOLUSD",1733497679796,20.54219433,237.08,237.07,5.0]
["bitfinex","SOLUSD",1733497679986,20.54219433,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733497680900,20.54219433,237.1,237.09,25.0]
["bitfinex","SOLUSD",1733497681217,20.54219433,237.12,237.09,30.0]
["bitfinex","SOLUSD",1733497681403,20.54219433,237.15,237.11,10.0]
["bitfinex","SOLUSD",1733497681599,20.54219433,237.15,237.14,20.0]
["bitfinex","SOLUSD",1733497682002,20.54219433,237.17,237.16,20.0]
["bitfinex","SOLUSD",1733497682216,20.54219433,237.17,237.14,25.0]
["bitfinex","SOLUSD",1733497682421,20.54219433,237.15,237.09,5.0]
["bitfinex","SOLUSD",1733497682618,20.54219433,237.11,237.09,5.0]
["bitfinex","SOLUSD",1733497683093,20.54219433,237.11,237.06,5.0]
["bitfinex","SOLUSD",1733497683301,20.54219433,237.09,237.08,5.0]
["bitfinex","SOLUSD",1733497684219,0.12549,237.17,237.08,5.0]
["bitfinex","SOLUSD",1733497684423,20.54219433,237.11,237.08,5.0]
["bitfinex","SOLUSD",1733497684716,20.54219433,237.09,237.08,5.0]
["bitfinex","SOLUSD",1733497685091,20.54219433,237.11,237.1,5.0]
["bitfinex","SOLUSD",1733497685917,20.54219433,237.11,237.08,5.0]
["bitfinex","SOLUSD",1733497686117,20.54219433,237.11,237.1,5.0]
["bitfinex","SOLUSD",1733497686322,20.54219433,237.13,237.06,20.0]
["bitfinex","SOLUSD",1733497686491,20.54219433,237.13,237.08,20.0]
["bitfinex","SOLUSD",1733497686922,20.54219433,237.11,237.08,20.0]
["bitfinex","SOLUSD",1733497687116,20.54219433,237.15,237.06,20.54219433]
["bitfinex","SOLUSD",1733497687292,28.81306637,237.23,237.09,20.0]
["bitfinex","SOLUSD",1733497687293,20.54219433,237.17,237.09,20.0]
["bitfinex","SOLUSD",1733497687487,20.54219433,237.19,237.13,20.0]
["bitfinex","SOLUSD",1733497687913,20.54219433,237.23,237.17,20.0]
["bitfinex","SOLUSD",1733497688122,20.54219433,237.25,237.19,20.0]
["bitfinex","SOLUSD",1733497689309,20.54219433,237.29,237.23,20.0]
["bitfinex","SOLUSD",1733497690210,20.54219433,237.29,237.21,0.63214321]
["bitfinex","SOLUSD",1733497690211,20.54219433,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733497691417,20.54219433,237.29,237.25,20.0]
["bitfinex","SOLUSD",1733497692599,20.54219433,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733497693326,20.54219433,237.27,237.23,20.0]
["bitfinex","SOLUSD",1733497693523,20.54219433,237.25,237.16,20.54219433]
["bitfinex","SOLUSD",1733497693701,20.54219433,237.25,237.17,0.63222313]
["bitfinex","SOLUSD",1733497694429,0.63188421,237.31,237.17,0.63222313]
["bitfinex","SOLUSD",1733497694731,20.54219433,237.26,237.18,20.54219433]
["bitfinex","SOLUSD",1733497695025,20.54219433,237.28,237.2,20.54219433]
["bitfinex","SOLUSD",1733497695318,20.54219433,237.28,237.2,21.17432431]
["bitfinex","SOLUSD",1733497695911,20.54219433,237.28,237.23,20.0]
["bitfinex","SOLUSD",1733497696313,0.63188421,237.38,237.25,20.0]
["bitfinex","SOLUSD",1733497696518,0.63188421,237.38,237.24,0.63212993]
["bitfinex","SOLUSD",1733497696519,20.54219433,237.35,237.29,20.0]
["bitfinex","SOLUSD",1733497696716,20.54219433,237.37,237.3,20.0]
["bitfinex","SOLUSD",1733497697027,20.54219433,237.37,237.31,20.0]
["bitfinex","SOLUSD",1733497697220,20.54219433,237.35,237.31,20.0]
["bitfinex","SOLUSD",1733497697523,20.54219433,237.35,237.3,20.0]
["bitfinex","SOLUSD",1733497697726,20.54219433,237.33,237.29,20.0]
["bitfinex","SOLUSD",1733497698222,20.54219433,237.33,237.32,10.0]
["bitfinex","SOLUSD",1733497698524,1.12519441,237.41,237.34,10.0]
["bitfinex","SOLUSD",1733497698525,20.54219433,237.35,237.34,10.0]
["bitfinex","SOLUSD",1733497699028,20.54219433,237.35,237.34,25.0]
["bitfinex","SOLUSD",1733497699228,20.54219433,237.35,237.34,10.0]
["bitfinex","SOLUSD",1733497699829,44.31907833,237.35,237.34,20.0]
["bitfinex","SOLUSD",1733497700734,0.25098,237.34,237.32,30.0]
["bitfinex","SOLUSD",1733497700902,23.776884,237.35,237.34,5.0]
["bitfinex","SOLUSD",1733497701109,20.54219433,237.38,237.37,10.0]
["bitfinex","SOLUSD",1733497702836,20.66768433,237.38,237.37,10.0]
["bitfinex","SOLUSD",1733497703205,20.79317433,237.38,237.37,10.0]
["bitfinex","SOLUSD",1733497704607,20.54219433,237.4,237.39,5.0]
["bitfinex","SOLUSD",1733497704835,2.3586,237.48,237.46,5.0]
["bitfinex","SOLUSD",1733497705017,20.54219433,237.47,237.46,5.0]
["bitfinex","SOLUSD",1733497705410,20.54219433,237.47,237.4,5.0]
["bitfinex","SOLUSD",1733497705411,0.25098,237.46,237.44,5.0]
["bitfinex","SOLUSD",1733497705634,20.54219433,237.45,237.44,5.0]
["bitfinex","SOLUSD",1733497705805,20.54219433,237.45,237.4,10.0]
["bitfinex","SOLUSD",1733497706008,20.79317433,237.41,237.4,10.0]
["bitfinex","SOLUSD",1733497706719,20.79317433,237.41,237.4,30.0]
["bitfinex","SOLUSD",1733497707535,20.79317433,237.41,237.4,10.0]
["bitfinex","SOLUSD",1733497707910,0.12549,237.41,237.4,10.0]
["bitfinex","SOLUSD",1733497708336,0.25098,237.41,237.4,10.0]
["bitfinex","SOLUSD",1733497708927,0.25098,237.41,237.4,5.0]
["bitfinex","SOLUSD",1733497709130,0.25098,237.41,237.4,30.0]
["bitfinex","SOLUSD",1733497710328,0.25098,237.41,237.4,25.0]
["bitfinex","SOLUSD",1733497710634,0.25098,237.41,237.4,30.0]
["bitfinex","SOLUSD",1733497712420,0.25098,237.41,237.4,25.0]
["bitfinex","SOLUSD",1733497712821,0.25098,237.4,237.36,10.0]
["bitfinex","SOLUSD",1733497713030,0.25098,237.38,237.36,10.0]
["bitfinex","SOLUSD",1733497713507,0.63188421,237.47,237.27,5.0]
["bitfinex","SOLUSD",1733497713508,20.54219433,237.43,237.41,5.0]
["bitfinex","SOLUSD",1733497713918,20.54219433,237.45,237.43,5.0]
["bitfinex","SOLUSD",1733497714105,0.12549,237.44,237.43,5.0]
["bitfinex","SOLUSD",1733497714534,0.25098,237.44,237.43,5.0]
["bitfinex","SOLUSD",1733497715037,20.54219433,237.45,237.43,5.0]
["bitfinex","SOLUSD",1733497716021,0.25098,237.44,237.43,5.0]
["bitfinex","SOLUSD",1733497717427,0.88286421,237.44,237.41,5.0]
["bitfinex","SOLUSD",1733497717736,20.79317433,237.42,237.41,5.0]
["bitfinex","SOLUSD",1733497718238,0.25098,237.42,237.41,5.0]
["bitfinex","SOLUSD",1733497718424,13.02725707,237.42,237.41,5.0]
["bitfinex","SOLUSD",1733497718823,24.027864,237.41,237.34,5.0]
["bitfinex","SOLUSD",1733497719016,47.45973107,237.42,237.34,5.0]
["bitfinex","SOLUSD",1733497719017,13.02725707,237.35,237.34,5.0]
["bitfinex","SOLUSD",1733497719741,0.25098,237.34,237.33,5.0]
["bitfinex","SOLUSD",1733497720252,0.12549,237.39,237.38,5.0]
["bitfinex","SOLUSD",1733497720540,12.77627707,237.4,237.38,5.0]
["bitfinex","SOLUSD",1733497720743,12.77627707,237.4,237.39,5.0]
["bitfinex","SOLUSD",1733497721115,0.25098,237.41,237.4,5.0]
["bitfinex","SOLUSD",1733497721937,0.37647,237.41,237.4,5.0]
["bitfinex","SOLUSD",1733497722141,0.12549,237.4,237.39,5.0]
["bitfinex","SOLUSD",1733497722317,13.15274707,237.4,237.39,5.0]
["bitfinex","SOLUSD",1733497722517,0.25098,237.39,237.37,5.0]
["bitfinex","SOLUSD",1733497722734,0.12549,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733497722944,13.15274707,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733497723120,0.37647,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733497723827,13.15274707,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733497724014,0.12549,237.36,237.35,10.0]
["bitfinex","SOLUSD",1733497724345,12.90176707,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733497724548,13.02725707,237.38,237.37,30.0]
["bitfinex","SOLUSD",1733497724841,0.25098,237.38,237.37,30.0]
["bitfinex","SOLUSD",1733497725929,13.15274707,237.38,237.37,30.0]
["bitfinex","SOLUSD",1733497726137,13.15274707,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733497727140,0.37647,237.37,237.33,5.0]
["bitfinex","SOLUSD",1733497727316,0.37647,237.34,237.33,5.0]
["bitfinex","SOLUSD",1733497727945,0.63188421,237.41,237.36,5.0]
["bitfinex","SOLUSD",1733497727946,12.77627707,237.37,237.36,5.0]
["bitfinex","SOLUSD",1733497728144,12.90176707,237.37,237.36,5.0]
["bitfinex","SOLUSD",1733497728715,12.77627707,237.37,237.36,5.0]
["bitfinex","SOLUSD",1733497728936,13.15274707,237.37,237.36,5.0]
["bitfinex","SOLUSD",1733497730539,0.37647,237.36,237.34,5.0]
["bitfinex","SOLUSD",1733497730720,13.15274707,237.35,237.34,5.0]
["bitfinex","SOLUSD",1733497730915,0.37647,237.34,237.33,5.0]
["bitfinex","SOLUSD",1733497731115,13.15274707,237.34,237.33,5.0]
["bitfinex","SOLUSD",1733497731341,0.12549,237.32,237.27,5.0]
["bitfinex","SOLUSD",1733497731544,0.25098,237.27,237.24,5.0]
["bitfinex","SOLUSD",1733497731749,0.25098,237.27,237.2,5.0]
["bitfinex","SOLUSD",1733497731750,0.25098,237.25,237.2,5.0]
["bitfinex","SOLUSD",1733497731921,13.02725707,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733497732845,0.25098,237.21,237.2,9.7492]
["bitfinex","SOLUSD",1733497733429,13.02725707,237.21,237.2,9.7492]
["bitfinex","SOLUSD",1733497733747,13.02725707,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733497733937,0.25098,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733497734138,0.12549,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733497734356,20.48125426,237.19,237.18,9.7492]
["bitfinex","SOLUSD",1733497734650,0.12549,237.2,237.18,9.7492]
["bitfinex","SOLUSD",1733497734831,20.60674426,237.25,237.24,9.7492]
["bitfinex","SOLUSD",1733497735036,0.12549,237.25,237.24,9.7492]
["bitfinex","SOLUSD",1733497735239,20.48125426,237.29,237.27,5.0]
["bitfinex","SOLUSD",1733497735461,20.48125426,237.29,237.27,29.7492]
["bitfinex","SOLUSD",1733497735623,0.12549,237.28,237.27,29.7492]
["bitfinex","SOLUSD",1733497735957,20.48125426,237.29,237.27,29.7492]
["bitfinex","SOLUSD",1733497736138,20.48125426,237.31,237.3,29.7492]
["bitfinex","SOLUSD",1733497736936,20.48125426,237.33,237.3,29.7492]
["bitfinex","SOLUSD",1733497737347,20.48125426,237.33,237.32,5.0]
["bitfinex","SOLUSD",1733497737348,20.60674426,237.33,237.32,5.0]
["bitfinex","SOLUSD",1733497737695,20.48125426,237.33,237.32,29.7492]
["bitfinex","SOLUSD",1733497738034,0.12549,237.32,237.31,20.0]
["bitfinex","SOLUSD",1733497738255,0.25098,237.32,237.3,5.0]
["bitfinex","SOLUSD",1733497738443,20.60674426,237.31,237.3,25.0]
["bitfinex","SOLUSD",1733497739260,20.60674426,237.31,237.3,29.7492]
["bitfinex","SOLUSD",1733497740268,20.60674426,237.31,237.3,5.0]
["bitfinex","SOLUSD",1733497740575,0.63188421,237.4,237.37,9.7492]
["bitfinex","SOLUSD",1733497740858,0.63188421,237.49,237.41,9.7492]
["bitfinex","SOLUSD",1733497741067,20.48125426,237.49,237.48,20.0]
["bitfinex","SOLUSD",1733497741234,0.63188421,237.53,237.5,20.0]
["bitfinex","SOLUSD",1733497741444,0.63188421,237.53,237.49,5.0]
["bitfinex","SOLUSD",1733497741445,20.48125426,237.51,237.49,5.0]
["bitfinex","SOLUSD",1733497741774,20.60674426,237.5,237.49,5.0]
["bitfinex","SOLUSD",1733497741947,20.48125426,237.5,237.47,5.0]
["bitfinex","SOLUSD",1733497742148,40.96250852,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733497742373,0.12549,237.42,237.38,4.7492]
["bitfinex","SOLUSD",1733497742574,20.48125426,237.39,237.38,20.0]
["bitfinex","SOLUSD",1733497742776,0.12549,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733497743079,20.60674426,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733497743285,20.73223426,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733497743577,0.12549,237.37,237.33,5.0]
["bitfinex","SOLUSD",1733497743744,0.12549,237.34,237.33,9.7492]
["bitfinex","SOLUSD",1733497744172,0.12549,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497744374,0.12549,237.4,237.39,5.0]
["bitfinex","SOLUSD",1733497744978,3.04278421,237.46,237.41,9.7492]
["bitfinex","SOLUSD",1733497745218,3.04278421,237.46,237.43,5.0]
["bitfinex","SOLUSD",1733497745474,0.12549,237.43,237.36,4.7492]
["bitfinex","SOLUSD",1733497745787,20.60674426,237.42,237.37,5.0]
["bitfinex","SOLUSD",1733497745951,0.12549,237.4,237.37,5.0]
["bitfinex","SOLUSD",1733497746457,0.25098,237.4,237.37,5.0]
["bitfinex","SOLUSD",1733497746667,0.25098,237.4,237.35,5.0]
["bitfinex","SOLUSD",1733497746877,0.25098,237.4,237.33,5.0]
["bitfinex","SOLUSD",1733497747163,0.88286421,237.4,237.35,5.0]
["bitfinex","SOLUSD",1733497747674,0.12549,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497748685,20.60674426,237.41,237.32,30.23045426]
["bitfinex","SOLUSD",1733497748991,0.12549,237.38,237.32,9.7492]
["bitfinex","SOLUSD",1733497749200,20.60674426,237.37,237.32,9.7492]
["bitfinex","SOLUSD",1733497749489,0.12549,237.37,237.35,5.0]
["bitfinex","SOLUSD",1733497749864,0.25098,237.39,237.37,5.0]
["bitfinex","SOLUSD",1733497750062,0.25098,237.39,237.37,9.7492]
["bitfinex","SOLUSD",1733497750266,0.63188421,237.43,237.38,5.0]
["bitfinex","SOLUSD",1733497750987,0.25098,237.42,237.37,4.7492]
["bitfinex","SOLUSD",1733497751183,0.12549,237.4,237.37,4.7492]
["bitfinex","SOLUSD",1733497751381,0.12549,237.4,237.33,20.48125426]
["bitfinex","SOLUSD",1733497751382,0.25098,237.37,237.33,4.7492]
["bitfinex","SOLUSD",1733497751580,0.25098,237.35,237.33,4.7492]
["bitfinex","SOLUSD",1733497751784,0.88286421,237.35,237.33,4.7492]
["bitfinex","SOLUSD",1733497752089,0.88286421,237.35,237.34,5.0]
["bitfinex","SOLUSD",1733497752090,0.12549,237.35,237.34,5.0]
["bitfinex","SOLUSD",1733497752863,0.25098,237.36,237.34,5.0]
["bitfinex","SOLUSD",1733497753270,0.12549,237.37,237.33,4.7492]
["bitfinex","SOLUSD",1733497753471,0.12549,237.36,237.33,4.7492]
["bitfinex","SOLUSD",1733497753672,0.12549,237.36,237.3,5.0]
["bitfinex","SOLUSD",1733497753673,0.12549,237.35,237.3,5.0]
["bitfinex","SOLUSD",1733497753889,0.12549,237.34,237.3,5.0]
["bitfinex","SOLUSD",1733497754264,0.12549,237.31,237.28,4.7492]
["bitfinex","SOLUSD",1733497754474,0.12549,237.3,237.28,4.7492]
["bitfinex","SOLUSD",1733497755087,0.12549,237.29,237.28,4.7492]
["bitfinex","SOLUSD",1733497755287,0.88286421,237.29,237.28,9.7492]
["bitfinex","SOLUSD",1733497755470,0.12549,237.29,237.28,9.7492]
["bitfinex","SOLUSD",1733497755677,0.12549,237.32,237.28,9.7492]
["bitfinex","SOLUSD",1733497755889,0.25098,237.3,237.28,4.7492]
["bitfinex","SOLUSD",1733497756193,0.25098,237.3,237.28,9.7492]
["bitfinex","SOLUSD",1733497756490,0.12549,237.29,237.28,4.7492]
["bitfinex","SOLUSD",1733497758009,44.38362826,237.29,237.24,4.7492]
["bitfinex","SOLUSD",1733497758183,44.38362826,237.27,237.24,4.7492]
["bitfinex","SOLUSD",1733497758369,23.902374,237.29,237.24,4.7492]
["bitfinex","SOLUSD",1733497758370,23.902374,237.25,237.24,4.7492]
["bitfinex","SOLUSD",1733497758565,0.12549,237.24,237.23,4.7492]
["bitfinex","SOLUSD",1733497758789,24.53425821,237.24,237.23,4.7492]
["bitfinex","SOLUSD",1733497758991,24.53425821,237.24,237.07,9.1467]
["bitfinex","SOLUSD",1733497758992,0.12549,237.22,237.17,4.7492]
["bitfinex","SOLUSD",1733497759182,0.12549,237.2,237.16,5.0]
["bitfinex","SOLUSD",1733497759395,23.776884,237.19,237.16,5.0]
["bitfinex","SOLUSD",1733497759593,0.75737421,237.18,237.16,5.0]
["bitfinex","SOLUSD",1733497759901,0.88286421,237.18,237.17,4.7492]
["bitfinex","SOLUSD",1733497760250,23.902374,237.17,237.14,9.7492]
["bitfinex","SOLUSD",1733497760495,0.12549,237.16,237.14,9.7492]
["bitfinex","SOLUSD",1733497760696,0.12549,237.15,237.14,4.7492]
["bitfinex","SOLUSD",1733497760885,0.12549,237.15,237.12,9.7492]
["bitfinex","SOLUSD",1733497761278,23.902374,237.18,237.14,5.0]
["bitfinex","SOLUSD",1733497761484,0.12549,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733497761793,0.25098,237.16,237.14,9.7492]
["bitfinex","SOLUSD",1733497762296,2.5837,237.21,237.18,5.0]
["bitfinex","SOLUSD",1733497762472,2.623,237.27,237.23,9.7492]
["bitfinex","SOLUSD",1733497762797,3.25488421,237.27,237.26,4.7492]
["bitfinex","SOLUSD",1733497763485,0.12549,237.26,237.24,4.7492]
["bitfinex","SOLUSD",1733497763669,0.12549,237.24,237.19,9.7492]
["bitfinex","SOLUSD",1733497763872,0.12549,237.24,237.2,4.7492]
["bitfinex","SOLUSD",1733497764086,24.027864,237.21,237.16,4.7492]
["bitfinex","SOLUSD",1733497764291,2.74849,237.27,237.16,4.7492]
["bitfinex","SOLUSD",1733497764292,24.027864,237.19,237.16,4.7492]
["bitfinex","SOLUSD",1733497764506,0.25098,237.19,237.18,9.7492]
["bitfinex","SOLUSD",1733497764708,0.12549,237.19,237.18,9.7492]
["bitfinex","SOLUSD",1733497765791,0.12549,237.23,237.18,9.7492]
["bitfinex","SOLUSD",1733497766011,2.623,237.27,237.22,4.7492]
["bitfinex","SOLUSD",1733497766407,0.75737421,237.26,237.22,4.7492]
["bitfinex","SOLUSD",1733497767110,0.12549,237.25,237.22,4.7492]
["bitfinex","SOLUSD",1733497767313,0.25098,237.25,237.22,4.7492]
["bitfinex","SOLUSD",1733497767516,24.027864,237.25,237.22,4.7492]
["bitfinex","SOLUSD",1733497767752,0.25098,237.23,237.22,4.7492]
["bitfinex","SOLUSD",1733497770019,0.12549,237.24,237.22,4.7492]
["bitfinex","SOLUSD",1733497770189,0.25098,237.24,237.22,4.7492]
["bitfinex","SOLUSD",1733497770390,0.12549,237.26,237.25,5.0]
["bitfinex","SOLUSD",1733497770622,0.12549,237.26,237.24,4.7492]
["bitfinex","SOLUSD",1733497770790,0.25098,237.26,237.24,4.7492]
["bitfinex","SOLUSD",1733497770993,0.12549,237.26,237.24,4.7492]
["bitfinex","SOLUSD",1733497771217,0.12549,237.26,237.25,5.0]
["bitfinex","SOLUSD",1733497771521,2.3865,237.33,237.27,5.0]
["bitfinex","SOLUSD",1733497771720,2.3865,237.33,237.31,9.7492]
["bitfinex","SOLUSD",1733497771892,0.63188421,237.37,237.31,9.7492]
["bitfinex","SOLUSD",1733497772234,0.63188421,237.37,237.33,4.7492]
["bitfinex","SOLUSD",1733497772815,0.63188421,237.37,237.33,9.7492]
["bitfinex","SOLUSD",1733497773326,0.63188421,237.37,237.34,20.48125426]
["bitfinex","SOLUSD",1733497773623,3.08798421,237.43,237.39,9.7492]
["bitfinex","SOLUSD",1733497773791,3.08798421,237.43,237.39,4.7492]
["bitfinex","SOLUSD",1733497773987,20.73223426,237.42,237.39,4.7492]
["bitfinex","SOLUSD",1733497774193,20.60674426,237.4,237.35,5.0]
["bitfinex","SOLUSD",1733497774421,20.60674426,237.38,237.35,5.0]
["bitfinex","SOLUSD",1733497774622,0.12549,237.36,237.35,5.0]
["bitfinex","SOLUSD",1733497775193,0.12549,237.36,237.34,4.7492]
["bitfinex","SOLUSD",1733497775390,24.027864,237.36,237.33,5.0]
["bitfinex","SOLUSD",1733497775603,0.12549,237.34,237.32,4.7492]
["bitfinex","SOLUSD",1733497776331,44.50911826,237.34,237.29,9.7492]
["bitfinex","SOLUSD",1733497776498,44.50911826,237.32,237.28,4.7492]
["bitfinex","SOLUSD",1733497776704,44.50911826,237.3,237.24,4.7492]
["bitfinex","SOLUSD",1733497777019,23.902374,237.25,237.21,5.0]
["bitfinex","SOLUSD",1733497777200,0.12549,237.23,237.21,5.0]
["bitfinex","SOLUSD",1733497777398,0.12549,237.23,237.22,4.7492]
["bitfinex","SOLUSD",1733497777709,0.12549,237.22,237.19,9.7492]
["bitfinex","SOLUSD",1733497777901,0.12549,237.2,237.19,4.7492]
["bitfinex","SOLUSD",1733497778096,0.75737421,237.2,237.17,5.0]
["bitfinex","SOLUSD",1733497778322,0.12549,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733497778501,0.88286421,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733497778707,23.902374,237.17,237.15,5.0]
["bitfinex","SOLUSD",1733497778911,0.88286421,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733497779119,21.36411847,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733497779330,0.25098,237.15,237.13,4.7492]
["bitfinex","SOLUSD",1733497779645,0.25098,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733497781032,0.63188421,237.17,237.14,20.48125426]
["bitfinex","SOLUSD",1733497781245,0.12549,237.23,237.2,4.7492]
["bitfinex","SOLUSD",1733497781408,0.63188421,237.23,237.2,5.0]
["bitfinex","SOLUSD",1733497781724,2.6003,237.3,237.24,5.0]
["bitfinex","SOLUSD",1733497781927,0.25098,237.28,237.25,4.7492]
["bitfinex","SOLUSD",1733497782434,0.63188421,237.29,237.26,5.0]
["bitfinex","SOLUSD",1733497782615,2.6003,237.3,237.28,9.7492]
["bitfinex","SOLUSD",1733497782942,3.23218421,237.3,237.28,9.7492]
["bitfinex","SOLUSD",1733497783425,0.25098,237.29,237.28,4.7492]
["bitfinex","SOLUSD",1733497783633,0.25098,237.29,237.26,4.7492]
["bitfinex","SOLUSD",1733497783820,0.63188421,237.28,237.24,9.7492]
["bitfinex","SOLUSD",1733497784023,24.027864,237.27,237.24,9.7492]
["bitfinex","SOLUSD",1733497784344,24.027864,237.25,237.24,4.7492]
["bitfinex","SOLUSD",1733497784529,24.027864,237.25,237.22,9.7492]
["bitfinex","SOLUSD",1733497784836,0.12549,237.23,237.22,9.7492]
["bitfinex","SOLUSD",1733497785010,0.12549,237.23,237.22,4.7492]
["bitfinex","SOLUSD",1733497785328,24.027864,237.23,237.22,4.7492]
["bitfinex","SOLUSD",1733497785539,24.027864,237.23,237.21,4.7492]
["bitfinex","SOLUSD",1733497785830,0.75737421,237.22,237.21,4.7492]
["bitfinex","SOLUSD",1733497786036,0.75737421,237.22,237.19,4.7492]
["bitfinex","SOLUSD",1733497786207,0.75737421,237.22,237.07,6.3798]
["bitfinex","SOLUSD",1733497786208,0.12549,237.19,237.17,4.7492]
["bitfinex","SOLUSD",1733497786405,23.902374,237.18,237.17,4.7492]
["bitfinex","SOLUSD",1733497786628,0.12549,237.17,237.16,4.7492]
["bitfinex","SOLUSD",1733497786835,23.902374,237.21,237.2,4.7492]
["bitfinex","SOLUSD",1733497787043,20.48125426,237.24,237.2,9.7492]
["bitfinex","SOLUSD",1733497787335,24.65974821,237.23,237.22,4.7492]
["bitfinex","SOLUSD",1733497787638,0.12549,237.22,237.2,9.7492]
["bitfinex","SOLUSD",1733497789528,0.12549,237.22,237.2,4.7492]
["bitfinex","SOLUSD",1733497789734,44.50911826,237.22,237.2,4.7492]
["bitfinex","SOLUSD",1733497789954,24.53425821,237.21,237.2,4.7492]
["bitfinex","SOLUSD",1733497790437,24.027864,237.2,237.18,4.7492]
["bitfinex","SOLUSD",1733497790629,24.53425821,237.19,237.18,4.7492]
["bitfinex","SOLUSD",1733497792413,24.40876821,237.21,237.2,4.7492]
["bitfinex","SOLUSD",1733497792609,0.25098,237.19,237.13,5.0]
["bitfinex","SOLUSD",1733497792817,44.50911826,237.16,237.15,4.7492]
["bitfinex","SOLUSD",1733497793020,23.902374,237.15,237.13,9.7492]
["bitfinex","SOLUSD",1733497793314,0.63188421,237.14,237.13,4.7492]
["bitfinex","SOLUSD",1733497793826,0.63188421,237.14,237.13,9.7492]
["bitfinex","SOLUSD",1733497794140,23.776884,237.13,237.11,4.7492]
["bitfinex","SOLUSD",1733497794319,0.63188421,237.12,237.11,4.7492]
["bitfinex","SOLUSD",1733497794740,0.63188421,237.15,237.11,9.7492]
["bitfinex","SOLUSD",1733497794943,24.40876821,237.15,237.14,4.7492]
["bitfinex","SOLUSD",1733497795320,24.53425821,237.15,237.14,4.7492]
["bitfinex","SOLUSD",1733497795930,24.027864,237.14,237.1,4.7492]
["bitfinex","SOLUSD",1733497796121,23.902374,237.12,237.1,4.7492]
["bitfinex","SOLUSD",1733497796322,24.53425821,237.11,237.1,4.7492]
["bitfinex","SOLUSD",1733497796534,23.902374,237.1,237.07,5.0]
["bitfinex","SOLUSD",1733497796739,0.63188421,237.09,237.07,5.0]
["bitfinex","SOLUSD",1733497796935,0.12549,237.08,237.06,4.7492]
["bitfinex","SOLUSD",1733497797246,23.902374,237.08,237.06,4.7492]
["bitfinex","SOLUSD",1733497797416,23.902374,237.06,237.05,5.0]
["bitfinex","SOLUSD",1733497797817,23.902374,237.06,237.04,4.7492]
["bitfinex","SOLUSD",1733497798148,0.63188421,237.05,237.04,4.7492]
["bitfinex","SOLUSD",1733497798728,23.776884,237.04,237.0,9.7492]
["bitfinex","SOLUSD",1733497799050,44.38362826,237.02,236.98,5.0]
["bitfinex","SOLUSD",1733497799353,23.776884,237.0,236.98,5.0]
["bitfinex","SOLUSD",1733497799847,23.776884,237.0,236.97,4.7492]
["bitfinex","SOLUSD",1733497799848,23.776884,236.98,236.97,4.7492]
["bitfinex","SOLUSD",1733497801337,44.38362826,236.98,236.94,9.7492]
["bitfinex","SOLUSD",1733497801546,23.902374,236.96,236.94,5.0]
["bitfinex","SOLUSD",1733497801732,0.75737421,236.95,236.94,5.0]
["bitfinex","SOLUSD",1733497802129,0.12549,236.95,236.94,5.0]
["bitfinex","SOLUSD",1733497802333,24.53425821,236.95,236.94,5.0]
["bitfinex","SOLUSD",1733497802528,24.40876821,236.95,236.94,20.0]
["bitfinex","SOLUSD",1733497802842,24.40876821,236.95,236.94,25.0]
["bitfinex","SOLUSD",1733497803346,0.12549,236.93,236.9,5.0]
["bitfinex","SOLUSD",1733497803644,0.12549,236.91,236.88,5.0]
["bitfinex","SOLUSD",1733497803841,0.12549,236.91,236.86,5.0]
["bitfinex","SOLUSD",1733497803842,23.776884,236.9,236.86,5.0]
["bitfinex","SOLUSD",1733497804034,24.40876821,236.89,236.88,5.0]
["bitfinex","SOLUSD",1733497804228,0.63188421,236.91,236.9,5.0]
["bitfinex","SOLUSD",1733497804429,24.40876821,236.92,236.9,5.0]
["bitfinex","SOLUSD",1733497804641,0.12549,236.97,236.94,5.0]
["bitfinex","SOLUSD",1733497804848,0.63188421,236.97,236.96,5.0]
["bitfinex","SOLUSD",1733497805038,0.63188421,236.99,236.96,5.0]
["bitfinex","SOLUSD",1733497805545,0.63188421,236.99,236.96,25.0]
["bitfinex","SOLUSD",1733497805725,0.63188421,236.99,236.98,5.0]
["bitfinex","SOLUSD",1733497805921,0.63188421,237.02,237.0,5.0]
["bitfinex","SOLUSD",1733497806141,0.63188421,237.03,237.0,5.0]
["bitfinex","SOLUSD",1733497806547,0.63188421,237.03,237.02,5.0]
["bitfinex","SOLUSD",1733497806749,0.12549,237.02,236.99,5.0]
["bitfinex","SOLUSD",1733497806929,0.63188421,237.01,236.99,5.0]
["bitfinex","SOLUSD",1733497807132,0.63188421,237.03,237.02,4.7492]
["bitfinex","SOLUSD",1733497807540,0.75737421,237.03,237.02,4.7492]
["bitfinex","SOLUSD",1733497807748,20.48125426,237.06,237.05,9.7492]
["bitfinex","SOLUSD",1733497807968,6.67278421,237.16,237.07,9.7492]
["bitfinex","SOLUSD",1733497808131,0.63188421,237.16,237.15,9.7492]
["bitfinex","SOLUSD",1733497808453,21.11313847,237.21,237.2,4.7492]
["bitfinex","SOLUSD",1733497808655,21.11313847,237.21,237.2,9.7492]
["bitfinex","SOLUSD",1733497808820,21.11313847,237.25,237.23,4.7492]
["bitfinex","SOLUSD",1733497809157,21.11313847,237.25,237.18,9.7492]
["bitfinex","SOLUSD",1733497809318,20.48125426,237.19,237.18,4.7492]
["bitfinex","SOLUSD",1733497809522,20.48125426,237.19,237.16,9.7492]
["bitfinex","SOLUSD",1733497809756,20.48125426,237.23,237.22,5.0]
["bitfinex","SOLUSD",1733497809925,13.90784652,237.26,237.24,9.7492]
["bitfinex","SOLUSD",1733497810353,6.6303,237.39,237.28,5.0]
["bitfinex","SOLUSD",1733497810648,20.48125426,237.32,237.28,9.7492]
["bitfinex","SOLUSD",1733497810847,20.48125426,237.3,237.28,9.7492]
["bitfinex","SOLUSD",1733497811149,20.48125426,237.32,237.3,5.0]
["bitfinex","SOLUSD",1733497811537,0.25098,237.31,237.3,5.0]
["bitfinex","SOLUSD",1733497811724,0.63188421,237.31,237.3,5.0]
["bitfinex","SOLUSD",1733497812057,2.6328,237.37,237.33,9.7492]
["bitfinex","SOLUSD",1733497812058,20.48125426,237.36,237.33,9.7492]
["bitfinex","SOLUSD",1733497812256,0.63188421,237.35,237.33,9.7492]
["bitfinex","SOLUSD",1733497812426,20.48125426,237.34,237.33,4.7492]
["bitfinex","SOLUSD",1733497812792,0.12549,237.33,237.28,5.0]
["bitfinex","SOLUSD",1733497812963,20.48125426,237.29,237.28,4.7492]
["bitfinex","SOLUSD",1733497813258,21.11313847,237.33,237.32,5.0]
["bitfinex","SOLUSD",1733497813419,0.12549,237.32,237.28,4.7492]
["bitfinex","SOLUSD",1733497813625,20.48125426,237.29,237.28,4.7492]
["bitfinex","SOLUSD",1733497813844,20.73223426,237.29,237.28,4.7492]
["bitfinex","SOLUSD",1733497814157,0.12549,237.28,237.26,9.7492]
["bitfinex","SOLUSD",1733497814362,0.75737421,237.28,237.26,9.7492]
["bitfinex","SOLUSD",1733497814653,0.12549,237.28,237.26,9.7492]
["bitfinex","SOLUSD",1733497814857,0.63188421,237.3,237.28,9.7492]
["bitfinex","SOLUSD",1733497815057,0.63188421,237.34,237.33,4.7492]
["bitfinex","SOLUSD",1733497815345,0.63188421,237.34,237.32,5.0]
["bitfinex","SOLUSD",1733497815346,21.11313847,237.34,237.32,5.0]
["bitfinex","SOLUSD",1733497815554,20.48125426,237.34,237.33,5.0]
["bitfinex","SOLUSD",1733497815739,20.48125426,237.36,237.35,5.0]
["bitfinex","SOLUSD",1733497816054,0.25098,237.36,237.35,9.7492]
["bitfinex","SOLUSD",1733497816580,20.48125426,237.4,237.39,5.0]
["bitfinex","SOLUSD",1733497816749,20.48125426,237.42,237.39,9.7492]
["bitfinex","SOLUSD",1733497816957,0.63188421,237.41,237.39,9.7492]
["bitfinex","SOLUSD",1733497817143,0.25098,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497817339,0.63188421,237.41,237.39,9.7492]
["bitfinex","SOLUSD",1733497818177,0.12549,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497818982,24.027864,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497819155,23.902374,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497819554,24.027864,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497819745,44.50911826,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497819971,24.027864,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497820362,44.50911826,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497820682,24.027864,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497820877,0.12549,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497822346,23.902374,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497822558,44.38362826,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497823083,44.25813826,237.44,237.43,9.7492]
["bitfinex","SOLUSD",1733497823254,44.38362826,237.44,237.43,9.7492]
["bitfinex","SOLUSD",1733497823575,20.60674426,237.44,237.43,9.7492]
["bitfinex","SOLUSD",1733497823875,20.48125426,237.48,237.47,5.0]
["bitfinex","SOLUSD",1733497824575,20.48125426,237.5,237.49,5.0]
["bitfinex","SOLUSD",1733497824744,20.48125426,237.5,237.47,9.7492]
["bitfinex","SOLUSD",1733497825144,20.48125426,237.5,237.49,9.7492]
["bitfinex","SOLUSD",1733497825370,20.73223426,237.52,237.51,9.7492]
["bitfinex","SOLUSD",1733497825755,0.63188421,237.53,237.51,9.7492]
["bitfinex","SOLUSD",1733497826380,44.50911826,237.52,237.51,9.7492]
["bitfinex","SOLUSD",1733497826555,0.12549,237.51,237.5,5.0]
["bitfinex","SOLUSD",1733497826751,23.902374,237.5,237.48,9.7492]
["bitfinex","SOLUSD",1733497826953,45.14100247,237.49,237.48,4.7492]
["bitfinex","SOLUSD",1733497827457,45.01551247,237.49,237.48,9.7492]
["bitfinex","SOLUSD",1733497827647,0.75737421,237.49,237.48,9.7492]
["bitfinex","SOLUSD",1733497827848,20.48125426,237.51,237.48,9.7492]
["bitfinex","SOLUSD",1733497828073,20.48125426,237.51,237.5,9.7492]
["bitfinex","SOLUSD",1733497828386,20.60674426,237.51,237.5,9.7492]
["bitfinex","SOLUSD",1733497829171,0.12549,237.52,237.5,9.7492]
["bitfinex","SOLUSD",1733497829378,20.60674426,237.51,237.5,9.7492]
["bitfinex","SOLUSD",1733497829679,23.776884,237.5,237.48,4.7492]
["bitfinex","SOLUSD",1733497829974,44.89002247,237.49,237.48,9.7492]
["bitfinex","SOLUSD",1733497830856,23.776884,237.49,237.48,9.7492]
["bitfinex","SOLUSD",1733497831051,20.48125426,237.51,237.5,9.7492]
["bitfinex","SOLUSD",1733497831360,20.60674426,237.53,237.52,9.7492]
["bitfinex","SOLUSD",1733497832077,0.12549,237.53,237.52,9.7492]
["bitfinex","SOLUSD",1733497832374,20.48125426,237.57,237.56,9.7492]
["bitfinex","SOLUSD",1733497833884,20.48125426,237.59,237.58,5.0]
["bitfinex","SOLUSD",1733497834078,0.4933102,237.65,237.64,9.7492]
["bitfinex","SOLUSD",1733497840289,8.7902,237.95,237.85,5.0]
["bitfinex","SOLUSD",1733497840460,20.48125426,237.87,237.85,5.0]
["bitfinex","SOLUSD",1733497840779,0.25098,237.86,237.85,5.0]
["bitfinex","SOLUSD",1733497840987,20.48125426,237.87,237.85,5.0]
["bitfinex","SOLUSD",1733497841585,20.97456446,237.89,237.87,5.0]
["bitfinex","SOLUSD",1733497841757,0.4933102,237.89,237.87,5.0]
["bitfinex","SOLUSD",1733497841958,0.4933102,237.89,237.88,4.7492]
["bitfinex","SOLUSD",1733497844489,0.4933102,237.89,237.88,25.23045426]
["bitfinex","SOLUSD",1733497844863,0.4933102,237.89,237.88,4.7492]
["bitfinex","SOLUSD",1733497845063,0.7442902,237.89,237.88,4.7492]
["bitfinex","SOLUSD",1733497845284,0.4933102,237.89,237.88,4.7492]
["bitfinex","SOLUSD",1733497845991,0.4933102,237.89,237.88,25.23045426]
["bitfinex","SOLUSD",1733497846288,6.2316,238.09,238.02,5.0]
["bitfinex","SOLUSD",1733497846480,2.5227,238.12,238.09,5.0]
["bitfinex","SOLUSD",1733497846685,2.5227,238.12,238.11,5.0]
["bitfinex","SOLUSD",1733497847490,0.4933102,238.13,238.12,4.7492]
["bitfinex","SOLUSD",1733497848076,0.4933102,238.13,238.12,37.7550673]
["bitfinex","SOLUSD",1733497848293,0.4933102,238.13,238.12,4.7492]
["bitfinex","SOLUSD",1733497849171,0.4933102,238.13,238.11,5.0]
["bitfinex","SOLUSD",1733497849492,33.2568473,238.12,238.09,5.0]
["bitfinex","SOLUSD",1733497849694,56.9082413,238.1,238.09,5.0]
["bitfinex","SOLUSD",1733497849878,57.0337313,238.1,238.09,5.0]
["bitfinex","SOLUSD",1733497850390,0.25098,238.1,238.09,5.0]
["bitfinex","SOLUSD",1733497850586,0.25098,238.1,237.96,33.0058673]
["bitfinex","SOLUSD",1733497850587,23.776884,238.09,238.07,5.0]
["bitfinex","SOLUSD",1733497850792,56.9082413,238.08,238.07,5.0]
["bitfinex","SOLUSD",1733497851002,0.12549,238.06,238.05,9.7492]
["bitfinex","SOLUSD",1733497851171,23.776884,238.05,238.03,5.0]
["bitfinex","SOLUSD",1733497851365,56.9082413,238.04,238.03,5.0]
["bitfinex","SOLUSD",1733497851697,0.12549,238.02,237.99,9.7492]
["bitfinex","SOLUSD",1733497851906,56.9082413,238.02,238.01,4.7492]
["bitfinex","SOLUSD",1733497852089,56.9082413,238.02,237.99,5.0]
["bitfinex","SOLUSD",1733497852090,23.776884,238.01,237.99,5.0]
["bitfinex","SOLUSD",1733497852395,0.12549,238.0,237.99,5.0]
["bitfinex","SOLUSD",1733497853115,33.2568473,238.0,237.96,5.0]
["bitfinex","SOLUSD",1733497853269,2.7852,238.05,237.78,6.4329]
["bitfinex","SOLUSD",1733497853270,24.027864,237.96,237.95,4.7492]
["bitfinex","SOLUSD",1733497853674,0.25098,237.96,237.95,4.7492]
["bitfinex","SOLUSD",1733497853893,0.12549,237.96,237.95,4.7492]
["bitfinex","SOLUSD",1733497854086,56.9082413,238.01,238.0,5.0]
["bitfinex","SOLUSD",1733497854286,23.902374,238.01,238.0,9.7492]
["bitfinex","SOLUSD",1733497854503,33.0058673,238.03,238.0,9.7492]
["bitfinex","SOLUSD",1733497854671,2.5344,238.05,238.04,5.0]
["bitfinex","SOLUSD",1733497854867,35.5402673,238.05,238.02,5.0]
["bitfinex","SOLUSD",1733497855093,33.1313573,238.03,238.02,5.0]
["bitfinex","SOLUSD",1733497855301,0.12549,238.03,238.02,9.7492]
["bitfinex","SOLUSD",1733497855502,2.5344,238.05,238.04,9.7492]
["bitfinex","SOLUSD",1733497855902,35.5402673,238.05,238.04,5.0]
["bitfinex","SOLUSD",1733497856481,35.7912473,238.05,238.04,5.0]
["bitfinex","SOLUSD",1733497856913,35.6657573,238.05,238.01,5.0]
["bitfinex","SOLUSD",1733497857201,33.0058673,238.02,238.01,5.0]
["bitfinex","SOLUSD",1733497857401,56.9082413,238.02,238.01,5.0]
["bitfinex","SOLUSD",1733497857710,23.902374,238.01,237.97,5.0]
["bitfinex","SOLUSD",1733497857887,33.1313573,237.98,237.97,9.7492]
["bitfinex","SOLUSD",1733497858073,23.902374,237.97,237.95,5.0]
["bitfinex","SOLUSD",1733497858275,57.0337313,237.96,237.95,5.0]
["bitfinex","SOLUSD",1733497858585,24.027864,237.95,237.93,5.0]
["bitfinex","SOLUSD",1733497858899,57.0337313,237.94,237.93,5.0]
["bitfinex","SOLUSD",1733497859290,0.25098,237.93,237.9,9.7492]
["bitfinex","SOLUSD",1733497859482,0.25098,237.93,237.92,5.0]
["bitfinex","SOLUSD",1733497859676,24.027864,237.91,237.87,4.7492]
["bitfinex","SOLUSD",1733497859877,24.027864,237.91,237.86,5.0]
["bitfinex","SOLUSD",1733497859878,0.25098,237.87,237.86,5.0]
["bitfinex","SOLUSD",1733497860107,0.12549,237.87,237.86,9.7492]
["bitfinex","SOLUSD",1733497860284,33.0058673,237.92,237.91,9.7492]
["bitfinex","SOLUSD",1733497860600,0.12549,237.92,237.91,9.7492]
["bitfinex","SOLUSD",1733497860804,33.2568473,237.92,237.91,9.7492]
["bitfinex","SOLUSD",1733497861187,0.12549,237.92,237.91,9.7492]
["bitfinex","SOLUSD",1733497861792,33.2568473,237.92,237.91,9.7492]
["bitfinex","SOLUSD",1733497862499,33.2568473,237.92,237.91,5.0]
["bitfinex","SOLUSD",1733497862698,24.027864,237.91,237.87,9.7492]
["bitfinex","SOLUSD",1733497862881,57.0337313,237.88,237.87,4.7492]
["bitfinex","SOLUSD",1733497863088,24.027864,237.87,237.83,5.0]
["bitfinex","SOLUSD",1733497863282,0.25098,237.83,237.81,5.0]
["bitfinex","SOLUSD",1733497863501,0.25098,237.82,237.81,5.0]
["bitfinex","SOLUSD",1733497863800,56.9082413,237.88,237.87,9.7492]
["bitfinex","SOLUSD",1733497864286,33.1313573,237.88,237.87,9.7492]
["bitfinex","SOLUSD",1733497864608,12.9377,237.96,237.89,4.7492]
["bitfinex","SOLUSD",1733497864787,33.0058673,237.94,237.93,4.7492]
["bitfinex","SOLUSD",1733497865602,33.0058673,237.94,237.92,5.0]
["bitfinex","SOLUSD",1733497865791,33.0058673,237.94,237.93,4.7492]
["bitfinex","SOLUSD",1733497866111,33.0058673,237.94,237.92,5.0]
["bitfinex","SOLUSD",1733497866279,0.25098,237.93,237.89,9.7492]
["bitfinex","SOLUSD",1733497866484,33.0058673,237.91,237.89,9.7492]
["bitfinex","SOLUSD",1733497866687,33.0058673,237.91,237.89,5.0]
["bitfinex","SOLUSD",1733497866912,13.86603383,238.0,237.99,5.0]
["bitfinex","SOLUSD",1733497867585,46.99739113,238.0,237.99,5.0]
["bitfinex","SOLUSD",1733497868096,46.87190113,238.0,237.99,5.0]
["bitfinex","SOLUSD",1733497868808,13.86603383,238.0,237.99,5.0]
["bitfinex","SOLUSD",1733497870627,13.99152383,238.0,237.99,5.0]
["bitfinex","SOLUSD",1733497870832,23.776884,237.99,237.98,9.7492]
["bitfinex","SOLUSD",1733497870998,0.12549,237.99,237.98,9.7492]
["bitfinex","SOLUSD",1733497871194,33.0058673,238.01,237.98,9.7492]
["bitfinex","SOLUSD",1733497871404,33.1313573,238.01,238.0,9.7492]
["bitfinex","SOLUSD",1733497871601,33.0058673,238.01,238.0,9.7492]
["bitfinex","SOLUSD",1733497871900,33.0058673,238.03,238.02,9.7492]
["bitfinex","SOLUSD",1733497872308,33.2568473,238.03,238.02,4.7492]
["bitfinex","SOLUSD",1733497872510,33.2568473,238.03,238.02,9.7492]
["bitfinex","SOLUSD",1733497872931,33.3823373,238.03,238.02,4.7492]
["bitfinex","SOLUSD",1733497873133,0.12549,238.02,238.0,9.7492]
["bitfinex","SOLUSD",1733497873425,56.7827513,238.01,238.0,9.7492]
["bitfinex","SOLUSD",1733497874009,56.9082413,238.01,238.0,9.7492]
["bitfinex","SOLUSD",1733497874207,56.9082413,238.01,237.89,5.0]
["bitfinex","SOLUSD",1733497874208,23.902374,238.0,237.97,4.7492]
["bitfinex","SOLUSD",1733497874417,44.25133084,237.98,237.97,4.7492]
["bitfinex","SOLUSD",1733497876119,23.776884,237.97,237.96,5.0]
["bitfinex","SOLUSD",1733497876507,20.34895684,238.0,237.96,5.0]
["bitfinex","SOLUSD",1733497876722,20.34895684,238.0,237.98,9.7492]
["bitfinex","SOLUSD",1733497877030,1.64636499,238.06,238.01,4.7492]
["bitfinex","SOLUSD",1733497877031,20.34895684,238.02,238.01,4.7492]
["bitfinex","SOLUSD",1733497877210,20.34895684,238.02,238.01,9.7492]
["bitfinex","SOLUSD",1733497877730,20.47444684,238.02,238.0,5.0]
["bitfinex","SOLUSD",1733497878035,20.47444684,238.02,237.99,4.7492]
["bitfinex","SOLUSD",1733497878207,20.34895684,238.0,237.99,4.7492]
["bitfinex","SOLUSD",1733497878531,44.12584084,238.0,237.99,9.7492]
["bitfinex","SOLUSD",1733497878737,20.47444684,238.02,238.01,9.7492]
["bitfinex","SOLUSD",1733497878920,44.25133084,238.02,238.01,9.7492]
["bitfinex","SOLUSD",1733497879338,0.12549,238.02,238.01,9.7492]
["bitfinex","SOLUSD",1733497879632,20.34895684,238.04,238.03,5.0]
["bitfinex","SOLUSD",1733497879927,20.34895684,238.06,238.05,9.7492]
["bitfinex","SOLUSD",1733497880518,0.12549,238.06,238.05,9.7492]
["bitfinex","SOLUSD",1733497880927,20.34895684,238.08,238.07,9.7492]
["bitfinex","SOLUSD",1733497881108,9.1023,238.11,238.07,9.7492]
["bitfinex","SOLUSD",1733497881611,20.34895684,238.1,238.07,9.7492]
["bitfinex","SOLUSD",1733497881810,20.34895684,238.08,238.07,9.7492]
["bitfinex","SOLUSD",1733497882036,20.59993684,238.08,238.05,9.7492]
["bitfinex","SOLUSD",1733497882329,0.12549,238.05,238.01,9.7492]
["bitfinex","SOLUSD",1733497882533,20.34895684,238.03,238.01,9.7492]
["bitfinex","SOLUSD",1733497883128,20.34895684,238.03,238.01,5.0]
["bitfinex","SOLUSD",1733497883339,20.34895684,238.03,237.97,9.7492]
["bitfinex","SOLUSD",1733497883340,23.902374,238.02,237.97,9.7492]
["bitfinex","SOLUSD",1733497883509,23.776884,237.97,237.95,5.0]
["bitfinex","SOLUSD",1733497883813,20.34895684,237.96,237.93,5.0]
["bitfinex","SOLUSD",1733497884016,20.34895684,237.93,237.91,9.7492]
["bitfinex","SOLUSD",1733497884222,23.776884,237.92,237.91,9.7492]
["bitfinex","SOLUSD",1733497884618,23.776884,237.92,237.89,9.7492]
["bitfinex","SOLUSD",1733497884802,20.34895684,237.9,237.89,9.7492]
["bitfinex","SOLUSD",1733497885221,44.25133084,237.9,237.89,9.7492]
["bitfinex","SOLUSD",1733497885431,24.027864,237.89,237.85,4.7492]
["bitfinex","SOLUSD",1733497885609,20.34895684,237.86,237.82,5.0]
["bitfinex","SOLUSD",1733497885815,20.34895684,237.82,237.8,5.0]
["bitfinex","SOLUSD",1733497886015,23.776884,237.81,237.8,5.0]
["bitfinex","SOLUSD",1733497886239,20.34895684,237.82,237.8,9.7492]
["bitfinex","SOLUSD",1733497886439,20.34895684,237.82,237.79,4.7492]
["bitfinex","SOLUSD",1733497886632,23.902374,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733497886821,23.902374,237.79,237.78,9.7492]
["bitfinex","SOLUSD",1733497887035,23.902374,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733497887336,23.902374,237.79,237.76,5.0]
["bitfinex","SOLUSD",1733497887535,44.12584084,237.77,237.76,5.0]
["bitfinex","SOLUSD",1733497888124,23.776884,237.76,237.74,9.7492]
["bitfinex","SOLUSD",1733497888326,20.34895684,237.79,237.77,4.7492]
["bitfinex","SOLUSD",1733497888516,2.5884,237.82,237.8,9.7492]
["bitfinex","SOLUSD",1733497888517,44.12584084,237.81,237.8,9.7492]
["bitfinex","SOLUSD",1733497888718,44.25133084,237.81,237.8,5.0]
["bitfinex","SOLUSD",1733497888928,44.25133084,237.81,237.8,9.7492]
["bitfinex","SOLUSD",1733497889331,20.34895684,237.81,237.8,4.7492]
["bitfinex","SOLUSD",1733497889511,20.34895684,237.81,237.8,9.7492]
["bitfinex","SOLUSD",1733497889715,30.405074,237.8,237.74,5.0]
["bitfinex","SOLUSD",1733497890013,30.405074,237.8,237.7,4.7492]
["bitfinex","SOLUSD",1733497890014,23.902374,237.74,237.7,4.7492]
["bitfinex","SOLUSD",1733497890313,23.902374,237.7,237.68,4.7492]
["bitfinex","SOLUSD",1733497890510,44.25133084,237.69,237.68,9.7492]
["bitfinex","SOLUSD",1733497890706,44.25133084,237.69,237.49,0.63119524]
["bitfinex","SOLUSD",1733497890707,0.12549,237.67,237.66,4.7492]
["bitfinex","SOLUSD",1733497890914,0.12549,237.66,237.64,4.7492]
["bitfinex","SOLUSD",1733497891135,20.34895684,237.67,237.66,9.7492]
["bitfinex","SOLUSD",1733497891445,20.34895684,237.73,237.72,9.7492]
["bitfinex","SOLUSD",1733497891647,44.25133084,237.73,237.72,4.7492]
["bitfinex","SOLUSD",1733497891849,44.25133084,237.73,237.72,9.7492]
["bitfinex","SOLUSD",1733497891850,20.47444684,237.73,237.72,9.7492]
["bitfinex","SOLUSD",1733497892028,44.37682084,237.73,237.72,4.7492]
["bitfinex","SOLUSD",1733497892223,24.027864,237.72,237.7,5.0]
["bitfinex","SOLUSD",1733497892531,0.12549,237.7,237.69,4.7492]
["bitfinex","SOLUSD",1733497892731,0.12549,237.7,237.66,9.7492]
["bitfinex","SOLUSD",1733497892732,0.12549,237.68,237.66,9.7492]
["bitfinex","SOLUSD",1733497892932,24.027864,237.66,237.64,4.7492]
["bitfinex","SOLUSD",1733497893146,0.12549,237.64,237.6,5.0]
["bitfinex","SOLUSD",1733497893319,44.37682084,237.61,237.6,5.0]
["bitfinex","SOLUSD",1733497893721,24.027864,237.6,237.57,4.7492]
["bitfinex","SOLUSD",1733497893943,0.12549,237.57,237.54,9.7492]
["bitfinex","SOLUSD",1733497894149,23.902374,237.54,237.5,9.7492]
["bitfinex","SOLUSD",1733497894359,44.37682084,237.51,237.5,9.7492]
["bitfinex","SOLUSD",1733497895245,44.37682084,237.51,237.5,4.7492]
["bitfinex","SOLUSD",1733497895453,23.902374,237.5,237.48,5.0]
["bitfinex","SOLUSD",1733497895662,20.47444684,237.49,237.48,5.0]
["bitfinex","SOLUSD",1733497895948,20.34895684,237.49,237.46,9.7492]
["bitfinex","SOLUSD",1733497896154,20.47444684,237.47,237.46,9.7492]
["bitfinex","SOLUSD",1733497896359,20.47444684,237.47,237.46,5.0]
["bitfinex","SOLUSD",1733497896551,0.12549,237.46,237.44,9.7492]
["bitfinex","SOLUSD",1733497896732,20.34895684,237.45,237.44,9.7492]
["bitfinex","SOLUSD",1733497896936,20.47444684,237.47,237.46,4.7492]
["bitfinex","SOLUSD",1733497897458,20.47444684,237.47,237.46,9.7492]
["bitfinex","SOLUSD",1733497897630,20.34895684,237.47,237.46,9.7492]
["bitfinex","SOLUSD",1733497898333,20.34895684,237.47,237.29,1.1251078]
["bitfinex","SOLUSD",1733497898334,0.25098,237.46,237.42,4.7492]
["bitfinex","SOLUSD",1733497898538,20.47444684,237.43,237.42,4.7492]
["bitfinex","SOLUSD",1733497898947,20.59993684,237.43,237.42,4.7492]
["bitfinex","SOLUSD",1733497899254,20.59993684,237.43,237.29,1.12522487]
["bitfinex","SOLUSD",1733497899255,0.12549,237.42,237.39,5.0]
["bitfinex","SOLUSD",1733497899460,23.902374,237.42,237.41,4.7492]
["bitfinex","SOLUSD",1733497899628,20.34895684,237.42,237.41,9.7492]
["bitfinex","SOLUSD",1733497899828,2.44,237.48,237.45,4.7492]
["bitfinex","SOLUSD",1733497899829,23.902374,237.47,237.45,4.7492]
["bitfinex","SOLUSD",1733497900049,23.902374,237.47,237.46,5.0]
["bitfinex","SOLUSD",1733497900348,23.776884,237.52,237.48,9.7492]
["bitfinex","SOLUSD",1733497900555,23.776884,237.52,237.5,4.7492]
["bitfinex","SOLUSD",1733497900740,0.12549,237.51,237.5,4.7492]
["bitfinex","SOLUSD",1733497901060,44.25133084,237.51,237.5,4.7492]
["bitfinex","SOLUSD",1733497901355,44.37682084,237.51,237.5,4.7492]
["bitfinex","SOLUSD",1733497901867,23.902374,237.5,237.48,9.7492]
["bitfinex","SOLUSD",1733497902029,20.34895684,237.49,237.48,9.7492]
["bitfinex","SOLUSD",1733497902442,34.24208145,237.53,237.52,9.7492]
["bitfinex","SOLUSD",1733497902633,13.89312461,237.53,237.52,9.7492]
["bitfinex","SOLUSD",1733497902843,20.34895684,237.57,237.54,9.7492]
["bitfinex","SOLUSD",1733497903035,8.7483,237.63,237.59,9.7492]
["bitfinex","SOLUSD",1733497903231,20.34895684,237.61,237.59,9.7492]
["bitfinex","SOLUSD",1733497904733,0.12549,237.6,237.59,9.7492]
["bitfinex","SOLUSD",1733497904953,0.25098,237.6,237.59,9.7492]
["bitfinex","SOLUSD",1733497905134,0.37647,237.6,237.59,9.7492]
["bitfinex","SOLUSD",1733497905454,0.12549,237.59,237.57,9.7492]
["bitfinex","SOLUSD",1733497905659,0.12549,237.59,237.42,6.1443]
["bitfinex","SOLUSD",1733497905660,0.25098,237.57,237.53,4.7492]
["bitfinex","SOLUSD",1733497905829,0.25098,237.57,237.55,4.7492]
["bitfinex","SOLUSD",1733497906029,0.25098,237.57,237.53,4.7492]
["bitfinex","SOLUSD",1733497906234,0.12549,237.55,237.5,9.7492]
["bitfinex","SOLUSD",1733497906456,24.027864,237.55,237.5,5.0]
["bitfinex","SOLUSD",1733497906756,44.37682084,237.51,237.5,9.7492]
["bitfinex","SOLUSD",1733497906931,0.12549,237.5,237.45,9.7492]
["bitfinex","SOLUSD",1733497907127,24.027864,237.46,237.45,4.7492]
["bitfinex","SOLUSD",1733497907556,24.027864,237.46,237.42,4.7492]
["bitfinex","SOLUSD",1733497907734,20.47444684,237.43,237.42,4.7492]
["bitfinex","SOLUSD",1733497907941,44.37682084,237.43,237.42,4.7492]
["bitfinex","SOLUSD",1733497908128,24.027864,237.42,237.4,4.7492]
["bitfinex","SOLUSD",1733497908327,44.37682084,237.41,237.4,4.7492]
["bitfinex","SOLUSD",1733497909466,24.027864,237.4,237.35,5.0]
["bitfinex","SOLUSD",1733497909755,30.219364,237.4,237.36,4.7492]
["bitfinex","SOLUSD",1733497909937,30.219364,237.4,237.32,5.0]
["bitfinex","SOLUSD",1733497909938,23.776884,237.34,237.33,4.7492]
["bitfinex","SOLUSD",1733497910140,44.12584084,237.37,237.36,9.7492]
["bitfinex","SOLUSD",1733497910457,44.37682084,237.37,237.36,9.7492]
["bitfinex","SOLUSD",1733497911060,20.34895684,237.41,237.4,4.7492]
["bitfinex","SOLUSD",1733497911243,20.47444684,237.41,237.4,4.7492]
["bitfinex","SOLUSD",1733497911573,0.25098,237.4,237.37,4.7492]
["bitfinex","SOLUSD",1733497911738,0.12549,237.38,237.37,4.7492]
["bitfinex","SOLUSD",1733497912060,20.34895684,237.4,237.37,4.7492]
["bitfinex","SOLUSD",1733497912238,20.34895684,237.4,237.39,4.7492]
["bitfinex","SOLUSD",1733497912239,20.47444684,237.4,237.39,4.7492]
["bitfinex","SOLUSD",1733497912434,20.47444684,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497913659,0.12549,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497913962,20.34895684,237.42,237.32,20.34895684]
["bitfinex","SOLUSD",1733497913963,44.25133084,237.42,237.41,9.7492]
["bitfinex","SOLUSD",1733497914170,20.34895684,237.42,237.41,9.7492]
["bitfinex","SOLUSD",1733497914333,20.34895684,237.42,237.39,9.7492]
["bitfinex","SOLUSD",1733497914534,20.59993684,237.4,237.39,9.7492]
["bitfinex","SOLUSD",1733497914946,0.12549,237.39,237.37,4.7492]
["bitfinex","SOLUSD",1733497915140,20.34895684,237.38,237.37,4.7492]
["bitfinex","SOLUSD",1733497915352,44.37682084,237.38,237.37,4.7492]
["bitfinex","SOLUSD",1733497915966,0.12549,237.36,237.35,4.7492]
["bitfinex","SOLUSD",1733497916140,44.37682084,237.36,237.35,4.7492]
["bitfinex","SOLUSD",1733497916861,0.12549,237.34,237.33,4.7492]
["bitfinex","SOLUSD",1733497917065,24.027864,237.33,237.32,5.0]
["bitfinex","SOLUSD",1733497917251,23.902374,237.33,237.32,5.0]
["bitfinex","SOLUSD",1733497917637,23.902374,237.37,237.36,4.7492]
["bitfinex","SOLUSD",1733497918241,24.027864,237.37,237.36,4.7492]
["bitfinex","SOLUSD",1733497918547,24.153354,237.37,237.36,4.7492]
["bitfinex","SOLUSD",1733497919952,20.34895684,237.38,237.36,4.7492]
["bitfinex","SOLUSD",1733497920350,0.12549,237.37,237.36,4.7492]
["bitfinex","SOLUSD",1733497920554,20.47444684,237.37,237.31,4.7492]
["bitfinex","SOLUSD",1733497920764,20.34895684,237.32,237.31,4.7492]
["bitfinex","SOLUSD",1733497921337,23.902374,237.31,237.3,4.7492]
["bitfinex","SOLUSD",1733497921533,44.25133084,237.31,237.3,4.7492]
["bitfinex","SOLUSD",1733497924682,0.12549,237.26,237.2,4.7492]
["bitfinex","SOLUSD",1733497924958,44.25133084,237.21,237.2,4.7492]
["bitfinex","SOLUSD",1733497925162,20.34895684,237.27,237.26,4.7492]
["bitfinex","SOLUSD",1733497925396,20.34895684,237.29,237.28,4.7492]
["bitfinex","SOLUSD",1733497926165,20.47444684,237.29,237.28,4.7492]
["bitfinex","SOLUSD",1733497927055,20.47444684,237.29,237.26,4.7492]
["bitfinex","SOLUSD",1733497927373,20.47444684,237.29,237.26,9.7492]
["bitfinex","SOLUSD",1733497927374,0.12549,237.27,237.26,9.7492]
["bitfinex","SOLUSD",1733497927669,13.90685395,237.3,237.28,9.7492]
["bitfinex","SOLUSD",1733497928174,20.34895684,237.37,237.36,9.7492]
["bitfinex","SOLUSD",1733497928379,20.34895684,237.39,237.38,9.7492]
["bitfinex","SOLUSD",1733497929197,20.47444684,237.39,237.38,9.7492]
["bitfinex","SOLUSD",1733497929581,20.34895684,237.43,237.42,9.7492]
["bitfinex","SOLUSD",1733497930499,2.3798,237.47,237.35,20.34895684]
["bitfinex","SOLUSD",1733497930500,20.34895684,237.45,237.35,20.34895684]
["bitfinex","SOLUSD",1733497930704,20.34895684,237.47,237.39,20.34895684]
["bitfinex","SOLUSD",1733497930886,20.34895684,237.45,237.4,20.0]
["bitfinex","SOLUSD",1733497931084,20.34895684,237.45,237.37,20.34895684]
["bitfinex","SOLUSD",1733497931392,20.34895684,237.47,237.37,20.34895684]
["bitfinex","SOLUSD",1733497931701,0.25098,237.46,237.37,20.34895684]
["bitfinex","SOLUSD",1733497931995,24.027864,237.46,237.37,20.34895684]
["bitfinex","SOLUSD",1733497932201,22.72895684,237.53,237.43,20.34895684]
["bitfinex","SOLUSD",1733497932681,22.72895684,237.53,237.45,20.34895684]
["bitfinex","SOLUSD",1733497933012,20.34895684,237.57,237.47,20.34895684]
["bitfinex","SOLUSD",1733497933373,0.12549,237.52,237.43,20.34895684]
["bitfinex","SOLUSD",1733497933579,0.12549,237.48,237.41,20.34895684]
["bitfinex","SOLUSD",1733497934490,23.902374,237.52,237.45,20.34895684]
["bitfinex","SOLUSD",1733497934689,20.34895684,237.51,237.43,20.34895684]
["bitfinex","SOLUSD",1733497935095,0.12549,237.5,237.43,20.34895684]
["bitfinex","SOLUSD",1733497936310,0.12549,237.5,237.46,20.0]
["bitfinex","SOLUSD",1733497936599,23.902374,237.52,237.46,20.0]
["bitfinex","SOLUSD",1733497936800,20.34895684,237.49,237.41,20.34895684]
["bitfinex","SOLUSD",1733497936977,23.776884,237.48,237.39,20.34895684]
["bitfinex","SOLUSD",1733497937396,0.12549,237.52,237.44,20.34895684]
["bitfinex","SOLUSD",1733497937610,23.902374,237.52,237.44,20.34895684]
["bitfinex","SOLUSD",1733497937779,23.902374,237.52,237.28,1.70795562]
["bitfinex","SOLUSD",1733497937780,23.776884,237.49,237.4,20.34895684]
["bitfinex","SOLUSD",1733497938184,23.776884,237.45,237.36,20.34895684]
["bitfinex","SOLUSD",1733497938505,0.25098,237.42,237.36,20.34895684]
["bitfinex","SOLUSD",1733497939505,0.25098,237.42,237.34,20.34895684]
["bitfinex","SOLUSD",1733497940011,20.59993684,237.42,237.34,20.34895684]
["bitfinex","SOLUSD",1733497940189,23.776884,237.41,237.34,20.34895684]
["bitfinex","SOLUSD",1733497940783,23.902374,237.44,237.36,20.34895684]
["bitfinex","SOLUSD",1733497940981,6.5635,237.49,237.42,20.34895684]
["bitfinex","SOLUSD",1733497941182,20.34895684,237.5,237.42,20.34895684]
["bitfinex","SOLUSD",1733497941480,2.4251,237.51,237.44,20.34895684]
["bitfinex","SOLUSD",1733497941800,6.6102,237.55,237.48,20.34895684]
["bitfinex","SOLUSD",1733497941978,2.5379,237.57,237.5,20.34895684]
["bitfinex","SOLUSD",1733497942182,2.5379,237.57,237.56,9.7492]
["bitfinex","SOLUSD",1733497942415,1.67875282,237.64,237.59,4.7492]
["bitfinex","SOLUSD",1733497942582,0.12549,237.63,237.61,4.7492]
["bitfinex","SOLUSD",1733497942783,20.34895684,237.62,237.61,4.7492]
["bitfinex","SOLUSD",1733497943405,0.12549,237.61,237.59,4.7492]
["bitfinex","SOLUSD",1733497943607,0.12549,237.59,237.56,9.7492]
["bitfinex","SOLUSD",1733497943812,0.12549,237.56,237.54,9.7492]
["bitfinex","SOLUSD",1733497944114,0.12549,237.53,237.52,9.7492]
["bitfinex","SOLUSD",1733497944310,24.027864,237.53,237.5,9.7492]
["bitfinex","SOLUSD",1733497944480,24.027864,237.53,237.52,4.7492]
["bitfinex","SOLUSD",1733497945211,24.027864,237.53,237.52,9.7492]
["bitfinex","SOLUSD",1733497945701,0.12549,237.56,237.55,9.7492]
["bitfinex","SOLUSD",1733497946012,0.25098,237.56,237.55,9.7492]
["bitfinex","SOLUSD",1733497946312,20.59993684,237.56,237.55,9.7492]
["bitfinex","SOLUSD",1733497946487,23.902374,237.55,237.53,5.0]
["bitfinex","SOLUSD",1733497946811,20.34895684,237.54,237.53,4.7492]
["bitfinex","SOLUSD",1733497946982,23.776884,237.54,237.53,9.7492]
["bitfinex","SOLUSD",1733497947180,0.12549,237.52,237.5,9.7492]
["bitfinex","SOLUSD",1733497947480,23.902374,237.51,237.5,9.7492]
["bitfinex","SOLUSD",1733497947982,23.902374,237.55,237.54,4.7492]
["bitfinex","SOLUSD",1733497948191,44.37682084,237.55,237.54,4.7492]
["bitfinex","SOLUSD",1733497948683,24.027864,237.55,237.54,4.7492]
["bitfinex","SOLUSD",1733497948896,24.027864,237.55,237.52,4.7492]
["bitfinex","SOLUSD",1733497948897,24.027864,237.54,237.52,4.7492]
["bitfinex","SOLUSD",1733497949107,0.25098,237.52,237.5,4.7492]
["bitfinex","SOLUSD",1733497949410,24.027864,237.5,237.48,4.7492]
["bitfinex","SOLUSD",1733497949708,44.37682084,237.49,237.48,4.7492]
["bitfinex","SOLUSD",1733497952018,44.37682084,237.49,237.47,5.0]
["bitfinex","SOLUSD",1733497952019,23.902374,237.48,237.47,5.0]
["bitfinex","SOLUSD",1733497952183,23.902374,237.48,237.42,4.7492]
["bitfinex","SOLUSD",1733497952184,57.30983084,237.48,237.42,4.7492]
["bitfinex","SOLUSD",1733497952384,44.25133084,237.43,237.42,4.7492]
["bitfinex","SOLUSD",1733497953020,44.25133084,237.43,237.29,6.4475]
["bitfinex","SOLUSD",1733497953021,23.902374,237.42,237.4,4.7492]
["bitfinex","SOLUSD",1733497953188,20.47444684,237.41,237.4,4.7492]
["bitfinex","SOLUSD",1733497953384,44.25133084,237.41,237.4,4.7492]
["bitfinex","SOLUSD",1733497953611,0.12549,237.39,237.38,4.7492]
["bitfinex","SOLUSD",1733497953819,0.12549,237.37,237.36,4.7492]
["bitfinex","SOLUSD",1733497953996,20.47444684,237.37,237.32,4.7492]
["bitfinex","SOLUSD",1733497954319,44.12584084,237.33,237.32,4.7492]
["bitfinex","SOLUSD",1733497954491,24.027864,237.32,237.31,5.0]
["bitfinex","SOLUSD",1733497956012,24.027864,237.32,237.3,4.7492]
["bitfinex","SOLUSD",1733497956224,20.34895684,237.31,237.3,4.7492]
["bitfinex","SOLUSD",1733497956520,44.25133084,237.31,237.3,4.7492]
["bitfinex","SOLUSD",1733497956908,44.25133084,237.31,237.26,4.7492]
["bitfinex","SOLUSD",1733497956909,0.12549,237.29,237.26,4.7492]
["bitfinex","SOLUSD",1733497957104,44.25133084,237.27,237.26,4.7492]
["bitfinex","SOLUSD",1733497957315,23.902374,237.26,237.24,4.7492]
["bitfinex","SOLUSD",1733497957519,44.25133084,237.25,237.24,4.7492]
["bitfinex","SOLUSD",1733497957890,44.25133084,237.25,237.12,8.0557]
["bitfinex","SOLUSD",1733497957891,23.902374,237.24,237.22,4.7492]
["bitfinex","SOLUSD",1733497958097,44.25133084,237.23,237.22,4.7492]
["bitfinex","SOLUSD",1733497959009,0.12549,237.21,237.2,4.7492]
["bitfinex","SOLUSD",1733497959396,0.12549,237.21,237.19,5.0]
["bitfinex","SOLUSD",1733497959397,20.34895684,237.25,237.24,9.7492]
["bitfinex","SOLUSD",1733497959624,44.25133084,237.27,237.26,9.7492]
["bitfinex","SOLUSD",1733497959998,20.34895684,237.29,237.27,4.7492]
["bitfinex","SOLUSD",1733497960197,20.34895684,237.29,237.27,9.7492]
["bitfinex","SOLUSD",1733497960399,20.34895684,237.33,237.3,9.7492]
["bitfinex","SOLUSD",1733497960899,22.78105684,237.35,237.3,9.7492]
["bitfinex","SOLUSD",1733497961325,20.34895684,237.33,237.3,9.7492]
["bitfinex","SOLUSD",1733497961500,2.4321,237.35,237.3,9.7492]
["bitfinex","SOLUSD",1733497961501,34.50651699,237.31,237.3,9.7492]
["bitfinex","SOLUSD",1733497961703,14.15756015,237.31,237.3,9.7492]
["bitfinex","SOLUSD",1733497961902,34.50651699,237.31,237.3,5.0]
["bitfinex","SOLUSD",1733497962104,58.40889099,237.31,237.3,9.7492]
["bitfinex","SOLUSD",1733497962513,37.80895415,237.31,237.3,9.7492]
["bitfinex","SOLUSD",1733497962714,13.90658015,237.31,237.3,9.7492]
["bitfinex","SOLUSD",1733497963014,14.03207015,237.31,237.3,4.7492]
["bitfinex","SOLUSD",1733497963597,20.34895684,237.33,237.17,6.4227]
["bitfinex","SOLUSD",1733497963598,2.4321,237.35,237.34,4.7492]
["bitfinex","SOLUSD",1733497964225,2.55759,237.35,237.34,4.7492]
["bitfinex","SOLUSD",1733497965019,26.334474,237.35,237.34,4.7492]
["bitfinex","SOLUSD",1733497965224,26.585454,237.35,237.34,4.7492]
["bitfinex","SOLUSD",1733497965728,24.153354,237.35,237.34,4.7492]
["bitfinex","SOLUSD",1733497966421,26.35655684,237.4,237.39,4.7492]
["bitfinex","SOLUSD",1733497966632,20.34895684,237.4,237.39,4.7492]
["bitfinex","SOLUSD",1733497966835,20.59993684,237.4,237.39,4.7492]
["bitfinex","SOLUSD",1733497967416,2.4693,237.41,237.39,4.7492]
["bitfinex","SOLUSD",1733497967905,0.25098,237.4,237.39,4.7492]
["bitfinex","SOLUSD",1733497968106,20.59993684,237.4,237.39,4.7492]
["bitfinex","SOLUSD",1733497968513,44.50231084,237.4,237.37,4.7492]
["bitfinex","SOLUSD",1733497968732,20.34895684,237.38,237.37,4.7492]
["bitfinex","SOLUSD",1733497969037,44.25133084,237.38,237.37,4.7492]
["bitfinex","SOLUSD",1733497970457,44.37682084,237.38,237.37,4.7492]
["bitfinex","SOLUSD",1733497970737,24.027864,237.37,237.33,4.7492]
["bitfinex","SOLUSD",1733497970947,0.25098,237.33,237.31,4.7492]
["bitfinex","SOLUSD",1733497971140,20.47444684,237.32,237.31,4.7492]
["bitfinex","SOLUSD",1733497971306,44.37682084,237.32,237.31,4.7492]
["bitfinex","SOLUSD",1733497971509,44.25133084,237.32,237.31,4.7492]
["bitfinex","SOLUSD",1733497971716,44.37682084,237.32,237.31,4.7492]
["bitfinex","SOLUSD",1733497972320,24.027864,237.32,237.31,4.7492]
["bitfinex","SOLUSD",1733497972638,20.34895684,237.34,237.33,4.7492]
["bitfinex","SOLUSD",1733497972823,44.12584084,237.34,237.33,4.7492]
["bitfinex","SOLUSD",1733497973940,44.25133084,237.34,237.33,4.7492]
["bitfinex","SOLUSD",1733497974529,44.37682084,237.34,237.33,4.7492]
["bitfinex","SOLUSD",1733497976231,44.50231084,237.34,237.33,4.7492]
["bitfinex","SOLUSD",1733497978941,23.902374,237.33,237.3,4.7492]
["bitfinex","SOLUSD",1733497979153,23.902374,237.33,237.32,4.7492]
["bitfinex","SOLUSD",1733497979328,44.25133084,237.33,237.32,4.7492]
["bitfinex","SOLUSD",1733497979840,0.12549,237.32,237.3,4.7492]
["bitfinex","SOLUSD",1733497980017,20.59993684,237.31,237.3,4.7492]
["bitfinex","SOLUSD",1733497980219,44.37682084,237.31,237.3,4.7492]
["bitfinex","SOLUSD",1733497980813,24.027864,237.3,237.28,4.7492]
["bitfinex","SOLUSD",1733497981120,44.37682084,237.29,237.28,4.7492]
["bitfinex","SOLUSD",1733497981641,24.027864,237.28,237.24,4.7492]
["bitfinex","SOLUSD",1733497981860,44.37682084,237.25,237.24,4.7492]
["bitfinex","SOLUSD",1733497982063,24.027864,237.24,237.21,4.7492]
["bitfinex","SOLUSD",1733497982228,20.47444684,237.22,237.21,4.7492]
["bitfinex","SOLUSD",1733497982550,20.34895684,237.26,237.21,4.7492]
["bitfinex","SOLUSD",1733497982866,23.902374,237.25,237.24,4.7492]
["bitfinex","SOLUSD",1733497983158,20.34895684,237.28,237.24,4.7492]
["bitfinex","SOLUSD",1733497983457,20.34895684,237.28,237.2,20.34895684]
["bitfinex","SOLUSD",1733497983458,44.25133084,237.28,237.27,4.7492]
["bitfinex","SOLUSD",1733497983651,44.37682084,237.28,237.27,4.7492]
["bitfinex","SOLUSD",1733497983858,24.027864,237.27,237.23,4.7492]
["bitfinex","SOLUSD",1733497984046,20.47444684,237.24,237.23,4.7492]
["bitfinex","SOLUSD",1733497984227,44.37682084,237.24,237.23,4.7492]
["bitfinex","SOLUSD",1733497985134,24.027864,237.23,237.21,4.7492]
["bitfinex","SOLUSD",1733497985354,44.37682084,237.22,237.21,4.7492]
["bitfinex","SOLUSD",1733497986575,23.902374,237.21,237.19,4.7492]
["bitfinex","SOLUSD",1733497986738,23.902374,237.19,237.05,20.84226704]
["bitfinex","SOLUSD",1733497986946,23.776884,237.13,237.07,20.34895684]
["bitfinex","SOLUSD",1733497987141,0.25098,237.12,237.05,20.84226704]
["bitfinex","SOLUSD",1733497987342,0.12549,237.1,237.05,0.4933102]
["bitfinex","SOLUSD",1733497987547,23.776884,237.09,237.05,0.4933102]
["bitfinex","SOLUSD",1733497989368,23.902374,237.13,237.05,20.84226704]
["bitfinex","SOLUSD",1733497989546,20.34895684,237.17,237.1,20.34895684]
["bitfinex","SOLUSD",1733497992261,20.34895684,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733497992469,20.47444684,237.21,237.17,5.0]
["bitfinex","SOLUSD",1733497992770,0.12549,237.21,237.19,5.0]
["bitfinex","SOLUSD",1733497993067,13.91035027,237.24,237.23,5.0]
["bitfinex","SOLUSD",1733497993444,14.16133027,237.24,237.23,5.0]
["bitfinex","SOLUSD",1733497993766,0.12549,237.24,237.23,5.0]
["bitfinex","SOLUSD",1733497994747,16.5442,237.32,237.28,5.0]
["bitfinex","SOLUSD",1733497994748,20.34895684,237.31,237.28,5.0]
["bitfinex","SOLUSD",1733497995063,20.34895684,237.31,237.3,5.0]
["bitfinex","SOLUSD",1733497995240,2.5656,237.32,237.3,5.0]
["bitfinex","SOLUSD",1733497995450,20.34895684,237.35,237.32,5.0]
["bitfinex","SOLUSD",1733497995834,20.34895684,237.35,237.34,5.0]
["bitfinex","SOLUSD",1733497996031,20.34895684,237.35,237.32,5.0]
["bitfinex","SOLUSD",1733497996258,0.25098,237.34,237.32,5.0]
["bitfinex","SOLUSD",1733497996463,20.34895684,237.35,237.32,5.0]
["bitfinex","SOLUSD",1733497997030,0.12549,237.32,237.3,5.0]
["bitfinex","SOLUSD",1733497997651,0.25098,237.32,237.3,5.0]
["bitfinex","SOLUSD",1733497998162,0.12549,237.32,237.3,5.0]
["bitfinex","SOLUSD",1733497998472,20.34895684,237.31,237.28,5.0]
["bitfinex","SOLUSD",1733497998654,20.47444684,237.29,237.28,5.0]
["bitfinex","SOLUSD",1733497998965,0.12549,237.28,237.22,5.0]
["bitfinex","SOLUSD",1733497999141,0.25098,237.23,237.2,5.0]
["bitfinex","SOLUSD",1733497999332,20.34895684,237.24,237.01,0.63247438]
["bitfinex","SOLUSD",1733497999333,0.25098,237.21,237.16,5.0]
["bitfinex","SOLUSD",1733497999536,8.7752,237.25,237.05,7.0348102]
["bitfinex","SOLUSD",1733497999537,24.027864,237.18,237.14,5.0]
["bitfinex","SOLUSD",1733498000255,24.027864,237.18,237.05,7.0348102]
["bitfinex","SOLUSD",1733498000256,23.902374,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733498000833,0.12549,237.17,237.15,5.0]
["bitfinex","SOLUSD",1733498001063,20.34895684,237.16,237.05,7.0348102]
["bitfinex","SOLUSD",1733498001260,20.34895684,237.14,237.05,7.0348102]
["bitfinex","SOLUSD",1733498001638,20.34895684,237.12,237.06,5.0]
["bitfinex","SOLUSD",1733498001865,20.34895684,237.12,237.08,20.0]
["bitfinex","SOLUSD",1733498002940,20.34895684,237.14,237.09,20.0]
["bitfinex","SOLUSD",1733498003259,24.027864,237.21,237.05,7.0348102]
["bitfinex","SOLUSD",1733498003470,20.34895684,237.09,237.05,7.0348102]
["bitfinex","SOLUSD",1733498003969,20.34895684,237.11,237.05,7.0348102]
["bitfinex","SOLUSD",1733498004541,20.34895684,237.09,237.08,20.0]
["bitfinex","SOLUSD",1733498004871,20.34895684,237.09,237.05,7.0348102]
["bitfinex","SOLUSD",1733498005043,20.34895684,237.06,237.05,7.0348102]
["bitfinex","SOLUSD",1733498005245,20.34895684,237.1,237.05,7.0348102]
["bitfinex","SOLUSD",1733498005445,20.34895684,237.12,237.05,7.0348102]
["bitfinex","SOLUSD",1733498005974,20.34895684,237.1,237.05,7.0348102]
["bitfinex","SOLUSD",1733498006265,10.5396,237.2,237.11,5.0]
["bitfinex","SOLUSD",1733498006266,20.34895684,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733498006652,20.34895684,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733498016173,12.80658233,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733498017066,12.80658233,237.14,237.08,20.0]
["bitfinex","SOLUSD",1733498017067,12.80658233,237.17,237.16,5.0]
["bitfinex","SOLUSD",1733498017273,12.80658233,237.19,237.18,5.0]
["bitfinex","SOLUSD",1733498020354,12.80658233,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733498020874,12.80658233,237.19,237.18,5.0]
["bitfinex","SOLUSD",1733498021077,12.80658233,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733498021287,12.80658233,237.24,237.22,5.0]
["bitfinex","SOLUSD",1733498021492,10.5333,237.35,237.31,5.0]
["bitfinex","SOLUSD",1733498021778,10.5314,237.39,237.33,5.0]
["bitfinex","SOLUSD",1733498021958,0.25098,237.38,237.33,5.0]
["bitfinex","SOLUSD",1733498022450,26.13398208,237.43,237.38,5.0]
["bitfinex","SOLUSD",1733498022781,12.80658233,237.39,237.38,5.0]
["bitfinex","SOLUSD",1733498023281,13.89912279,237.43,237.4,5.0]
["bitfinex","SOLUSD",1733498023484,13.89912279,237.43,237.42,5.0]
["bitfinex","SOLUSD",1733498024363,20.44063102,237.43,237.42,5.0]
["bitfinex","SOLUSD",1733498025064,10.526,237.51,237.46,5.0]
["bitfinex","SOLUSD",1733498025256,20.44063102,237.47,237.46,5.0]
["bitfinex","SOLUSD",1733498025458,20.44063102,237.47,237.43,5.0]
["bitfinex","SOLUSD",1733498025658,20.44063102,237.44,237.43,5.0]
["bitfinex","SOLUSD",1733498027291,20.44063102,237.48,237.47,5.0]
["bitfinex","SOLUSD",1733498028754,20.44063102,237.52,237.51,5.0]
["bitfinex","SOLUSD",1733498030502,23.776884,237.51,237.49,5.0]
["bitfinex","SOLUSD",1733498030656,20.44063102,237.5,237.49,5.0]
["bitfinex","SOLUSD",1733498032555,23.776884,237.49,237.47,5.0]
["bitfinex","SOLUSD",1733498032760,64.65814604,237.48,237.45,5.0]
["bitfinex","SOLUSD",1733498032957,20.44063102,237.46,237.45,5.0]
["bitfinex","SOLUSD",1733498033490,44.34300502,237.46,237.43,5.0]
["bitfinex","SOLUSD",1733498033699,23.776884,237.43,237.41,5.0]
["bitfinex","SOLUSD",1733498033868,20.44063102,237.42,237.41,5.0]
["bitfinex","SOLUSD",1733498034559,23.776884,237.41,237.37,5.0]
["bitfinex","SOLUSD",1733498034760,20.44063102,237.38,237.37,5.0]
["bitfinex","SOLUSD",1733498034991,20.44063102,237.38,237.35,5.0]
["bitfinex","SOLUSD",1733498035189,20.44063102,237.36,237.35,5.0]
["bitfinex","SOLUSD",1733498035961,44.21751502,237.36,237.35,5.0]
["bitfinex","SOLUSD",1733498036784,23.776884,237.35,237.33,5.0]
["bitfinex","SOLUSD",1733498036993,44.21751502,237.34,237.33,5.0]
["bitfinex","SOLUSD",1733498038990,20.44063102,237.38,237.35,5.0]
["bitfinex","SOLUSD",1733498039304,20.44063102,237.42,237.41,5.0]
["bitfinex","SOLUSD",1733498039665,20.44063102,237.44,237.41,5.0]
["bitfinex","SOLUSD",1733498039866,20.44063102,237.44,237.43,5.0]
["bitfinex","SOLUSD",1733498040799,44.21751502,237.44,237.43,5.0]
["bitfinex","SOLUSD",1733498042788,20.44063102,237.44,237.43,5.0]
["bitfinex","SOLUSD",1733498044366,10.5216,237.61,237.58,5.0]
["bitfinex","SOLUSD",1733498044568,20.44063102,237.59,237.58,5.0]
["bitfinex","SOLUSD",1733498044783,20.44063102,237.59,237.56,5.0]
["bitfinex","SOLUSD",1733498044990,20.44063102,237.57,237.56,5.0]
["bitfinex","SOLUSD",1733498045865,20.44063102,237.57,237.51,20.0]
["bitfinex","SOLUSD",1733498045866,20.44063102,237.59,237.58,5.0]
["bitfinex","SOLUSD",1733498047684,20.44063102,237.59,237.56,5.0]
["bitfinex","SOLUSD",1733498047888,20.44063102,237.57,237.56,5.0]
["bitfinex","SOLUSD",1733498048098,44.21751502,237.57,237.56,5.0]
["bitfinex","SOLUSD",1733498049908,23.776884,237.57,237.56,5.0]
["bitfinex","SOLUSD",1733498050201,20.44063102,237.61,237.6,5.0]
["bitfinex","SOLUSD",1733498051277,44.21751502,237.61,237.6,5.0]
["bitfinex","SOLUSD",1733498052096,41.47403102,237.72,237.62,5.0]
["bitfinex","SOLUSD",1733498052097,20.44063102,237.65,237.62,5.0]
["bitfinex","SOLUSD",1733498052297,26.71737937,237.85,237.71,5.0]
["bitfinex","SOLUSD",1733498052604,10.5125,237.81,237.76,5.0]
["bitfinex","SOLUSD",1733498052903,0.25098,237.8,237.69,5.0]
["bitfinex","SOLUSD",1733498053109,0.12549,237.77,237.69,5.0]
["bitfinex","SOLUSD",1733498053699,5.12549,237.8,237.71,5.0]
["bitfinex","SOLUSD",1733498053887,20.0,237.78,237.73,5.0]
["bitfinex","SOLUSD",1733498054089,30.95643102,237.74,237.69,5.0]
["bitfinex","SOLUSD",1733498054292,20.44063102,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733498054684,20.56612102,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733498055081,23.776884,237.69,237.68,5.0]
["bitfinex","SOLUSD",1733498055273,44.21751502,237.69,237.68,5.0]
["bitfinex","SOLUSD",1733498055510,0.12549,237.68,237.66,5.0]
["bitfinex","SOLUSD",1733498055681,20.44063102,237.67,237.66,5.0]
["bitfinex","SOLUSD",1733498055883,44.21751502,237.67,237.66,5.0]
["bitfinex","SOLUSD",1733498056284,20.44063102,237.67,237.66,5.0]
["bitfinex","SOLUSD",1733498057107,20.56612102,237.67,237.64,5.0]
["bitfinex","SOLUSD",1733498057409,44.21751502,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733498057981,44.34300502,237.65,237.62,5.0]
["bitfinex","SOLUSD",1733498058205,20.44063102,237.72,237.62,5.0]
["bitfinex","SOLUSD",1733498058206,44.21751502,237.63,237.62,5.0]
["bitfinex","SOLUSD",1733498061113,23.776884,237.63,237.62,5.0]
["bitfinex","SOLUSD",1733498061291,20.44063102,237.67,237.66,5.0]
["bitfinex","SOLUSD",1733498061612,20.44063102,237.67,237.64,5.0]
["bitfinex","SOLUSD",1733498061918,10.5181,237.69,237.68,5.0]
["bitfinex","SOLUSD",1733498062208,10.64359,237.69,237.68,5.0]
["bitfinex","SOLUSD",1733498062586,54.86110502,237.69,237.68,5.0]
["bitfinex","SOLUSD",1733498062909,0.12549,237.67,237.64,5.0]
["bitfinex","SOLUSD",1733498063111,20.44063102,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733498063313,23.776884,237.64,237.62,5.0]
["bitfinex","SOLUSD",1733498063503,44.46849502,237.63,237.62,5.0]
["bitfinex","SOLUSD",1733498063812,54.98899502,237.63,237.62,5.0]
["bitfinex","SOLUSD",1733498064989,23.902374,237.62,237.59,5.0]
["bitfinex","SOLUSD",1733498065192,20.44063102,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733498065500,54.73971502,237.6,237.57,5.0]
["bitfinex","SOLUSD",1733498065711,20.44063102,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733498066013,44.21751502,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733498066628,23.776884,237.57,237.56,5.0]
["bitfinex","SOLUSD",1733498066914,23.902374,237.57,237.53,5.0]
["bitfinex","SOLUSD",1733498067117,23.902374,237.57,237.56,5.0]
["bitfinex","SOLUSD",1733498067118,23.776884,237.57,237.56,5.0]
["bitfinex","SOLUSD",1733498067712,10.5186,237.68,237.66,5.0]
["bitfinex","SOLUSD",1733498068288,20.44063102,237.67,237.66,5.0]
["bitfinex","SOLUSD",1733498068702,20.44063102,237.69,237.66,5.0]
["bitfinex","SOLUSD",1733498069016,20.44063102,237.69,237.68,5.0]
["bitfinex","SOLUSD",1733498069815,20.38366909,237.69,237.68,5.0]
["bitfinex","SOLUSD",1733498069994,0.12549,237.68,237.65,5.0]
["bitfinex","SOLUSD",1733498070182,20.44063102,237.66,237.65,5.0]
["bitfinex","SOLUSD",1733498070386,44.21751502,237.66,237.65,5.0]
["bitfinex","SOLUSD",1733498073605,23.776884,237.65,237.63,5.0]
["bitfinex","SOLUSD",1733498073912,44.21751502,237.64,237.63,5.0]
["bitfinex","SOLUSD",1733498076006,36.53155866,237.64,237.63,5.0]
["bitfinex","SOLUSD",1733498076311,23.776884,237.63,237.61,5.0]
["bitfinex","SOLUSD",1733498076523,36.53155866,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733498077495,23.776884,237.61,237.59,5.0]
["bitfinex","SOLUSD",1733498077719,12.75467466,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733498077915,36.53155866,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733498080117,1.67916549,237.67,237.52,12.75467466]
["bitfinex","SOLUSD",1733498080118,8.7027,237.72,237.65,5.0]
["bitfinex","SOLUSD",1733498080319,12.75467466,237.66,237.65,5.0]
["bitfinex","SOLUSD",1733498080621,12.75467466,237.7,237.67,5.0]
["bitfinex","SOLUSD",1733498080825,12.75467466,237.7,237.69,5.0]
["bitfinex","SOLUSD",1733498081031,12.75467466,237.72,237.71,5.0]
["bitfinex","SOLUSD",1733498082013,20.39185115,237.72,237.71,5.0]
["bitfinex","SOLUSD",1733498082423,44.16873515,237.72,237.71,5.0]
["bitfinex","SOLUSD",1733498083815,44.29422515,237.72,237.69,5.0]
["bitfinex","SOLUSD",1733498084019,44.16873515,237.7,237.67,5.0]
["bitfinex","SOLUSD",1733498084201,20.39185115,237.68,237.67,5.0]
["bitfinex","SOLUSD",1733498084524,23.776884,237.67,237.65,5.0]
["bitfinex","SOLUSD",1733498084733,44.16873515,237.66,237.63,5.0]
["bitfinex","SOLUSD",1733498084936,44.16873515,237.64,237.63,5.0]
["bitfinex","SOLUSD",1733498085836,23.776884,237.63,237.61,5.0]
["bitfinex","SOLUSD",1733498086012,20.39185115,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733498086203,44.16873515,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733498087724,44.41971515,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733498090726,51.04141515,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733498091503,44.16873515,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733498094617,23.776884,237.61,237.59,5.0]
["bitfinex","SOLUSD",1733498095002,20.39185115,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733498095316,44.16873515,237.6,237.59,5.0]
["bitfinex","SOLUSD",1733498097623,20.39185115,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733498098604,20.51734115,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733498098806,44.29422515,237.62,237.61,5.0]
["bitfinex","SOLUSD",1733498100341,0.12549,237.59,237.57,5.0]
["bitfinex","SOLUSD",1733498100635,20.39185115,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733498100823,44.16873515,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733498101011,44.41971515,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733498102127,36.53808561,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733498103831,36.53808561,237.58,237.46,5.0]
["bitfinex","SOLUSD",1733498103832,23.776884,237.57,237.55,5.0]
["bitfinex","SOLUSD",1733498104009,36.66357561,237.56,237.55,5.0]
["bitfinex","SOLUSD",1733498104342,36.53808561,237.56,237.55,5.0]
["bitfinex","SOLUSD",1733498106737,23.776884,237.56,237.55,5.0]
["bitfinex","SOLUSD",1733498106944,36.53808561,237.56,237.55,5.0]
["bitfinex","SOLUSD",1733498107242,2.4943,237.65,237.63,5.0]
["bitfinex","SOLUSD",1733498107535,0.12549,237.64,237.63,5.0]
["bitfinex","SOLUSD",1733498107723,2.4943,237.65,237.63,5.0]
["bitfinex","SOLUSD",1733498108435,12.76120161,237.64,237.63,5.0]
["bitfinex","SOLUSD",1733498108637,12.76120161,237.64,237.61,5.0]
["bitfinex","SOLUSD",1733498108947,12.76120161,237.62,237.6,5.0]
["bitfinex","SOLUSD",1733498109123,12.76120161,237.61,237.6,5.0]
["bitfinex","SOLUSD",1733498109328,36.53808561,237.61,237.6,5.0]
["bitfinex","SOLUSD",1733498113928,0.12549,237.55,237.36,6.3495]
["bitfinex","SOLUSD",1733498114243,30.257274,237.56,237.43,12.76120161]
["bitfinex","SOLUSD",1733498114244,12.76120161,237.52,237.43,12.76120161]
["bitfinex","SOLUSD",1733498114948,45.96141353,237.61,237.49,12.76120161]
["bitfinex","SOLUSD",1733498114949,10.5214,237.61,237.49,12.76120161]
["bitfinex","SOLUSD",1733498115132,10.5214,237.61,237.51,12.76120161]
["bitfinex","SOLUSD",1733498115329,12.76120161,237.55,237.45,12.76120161]
["bitfinex","SOLUSD",1733498115647,12.76120161,237.51,237.46,20.0]
["bitfinex","SOLUSD",1733498116248,12.76120161,237.47,237.41,1.5581]
["bitfinex","SOLUSD",1733498116477,12.76120161,237.47,237.37,17.76120161]
["bitfinex","SOLUSD",1733498116752,12.76120161,237.47,237.39,12.76120161]
["bitfinex","SOLUSD",1733498118124,12.76120161,237.47,237.42,20.0]
["bitfinex","SOLUSD",1733498118329,23.776884,237.53,237.45,12.76120161]
["bitfinex","SOLUSD",1733498118546,2.5083,237.6,237.47,12.76120161]
["bitfinex","SOLUSD",1733498118755,12.76120161,237.56,237.47,12.76120161]
["bitfinex","SOLUSD",1733498118938,12.76120161,237.56,237.5,20.0]
["bitfinex","SOLUSD",1733498119258,12.76120161,237.54,237.5,20.0]
["bitfinex","SOLUSD",1733498119456,12.76120161,237.54,237.45,32.76120161]
["bitfinex","SOLUSD",1733498119645,12.76120161,237.54,237.46,20.12549]
["bitfinex","SOLUSD",1733498119954,12.76120161,237.54,237.48,20.0]
["bitfinex","SOLUSD",1733498122034,12.76120161,237.54,237.43,5.0]
["bitfinex","SOLUSD",1733498122035,12.76120161,237.52,237.43,32.76120161]
["bitfinex","SOLUSD",1733498122234,12.76120161,237.52,237.44,20.0]
["bitfinex","SOLUSD",1733498122557,12.76120161,237.52,237.43,17.76120161]
["bitfinex","SOLUSD",1733498122724,12.76120161,237.52,237.43,18.3927679]
["bitfinex","SOLUSD",1733498122925,12.76120161,237.5,237.43,0.63156629]
["bitfinex","SOLUSD",1733498123127,23.776884,237.51,237.4,5.0]
["bitfinex","SOLUSD",1733498123128,12.76120161,237.48,237.4,12.76120161]
["bitfinex","SOLUSD",1733498123626,23.776884,237.49,237.4,17.76120161]
["bitfinex","SOLUSD",1733498123825,0.12549,237.58,237.46,12.76120161]
["bitfinex","SOLUSD",1733498124055,23.776884,237.58,237.46,12.76120161]
["bitfinex","SOLUSD",1733498124234,23.776884,237.55,237.48,12.76120161]
["bitfinex","SOLUSD",1733498124434,12.76120161,237.58,237.5,12.76120161]
["bitfinex","SOLUSD",1733498124632,12.76120161,237.58,237.5,13.3925927]
["bitfinex","SOLUSD",1733498125728,23.776884,237.57,237.5,12.76120161]
["bitfinex","SOLUSD",1733498126058,12.76120161,237.58,237.5,13.39261891]
["bitfinex","SOLUSD",1733498126268,12.76120161,237.58,237.52,20.0]
["bitfinex","SOLUSD",1733498126443,23.776884,237.59,237.52,20.0]
["bitfinex","SOLUSD",1733498126444,12.76120161,237.56,237.52,20.0]
["bitfinex","SOLUSD",1733498127339,23.776884,237.53,237.48,20.0]
["bitfinex","SOLUSD",1733498127761,12.76120161,237.54,237.49,20.0]
["bitfinex","SOLUSD",1733498128963,12.76120161,237.56,237.49,20.0]
["bitfinex","SOLUSD",1733498129128,12.76120161,237.56,237.5,20.0]
["bitfinex","SOLUSD",1733498129933,12.76120161,237.56,237.49,20.0]
["bitfinex","SOLUSD",1733498130162,12.76120161,237.54,237.49,20.0]
["bitfinex","SOLUSD",1733498131870,12.76120161,237.56,237.49,20.0]
["bitfinex","SOLUSD",1733498133358,12.76120161,237.56,237.49,20.63147069]
["bitfinex","SOLUSD",1733498133560,12.76120161,237.56,237.51,20.0]
["bitfinex","SOLUSD",1733498135669,12.76120161,237.54,237.46,18.30750161]
["bitfinex","SOLUSD",1733498135965,12.76120161,237.5,237.42,19.30080161]
["bitfinex","SOLUSD",1733498136167,12.76120161,237.46,237.4,1.5763]
["bitfinex","SOLUSD",1733498136944,12.76120161,237.44,237.36,19.01350161]
["bitfinex","SOLUSD",1733498137272,12.76120161,237.44,237.37,0.12549]
["bitfinex","SOLUSD",1733498137767,12.76120161,237.44,237.36,19.01350161]
["bitfinex","SOLUSD",1733498138075,12.76120161,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733498138766,12.76120161,237.42,237.34,18.33750161]
["bitfinex","SOLUSD",1733498138968,12.76120161,237.42,237.34,1.5763]
["bitfinex","SOLUSD",1733498139272,12.76120161,237.36,237.29,1.5763]
["bitfinex","SOLUSD",1733498139677,12.76120161,237.38,237.3,12.76120161]
["bitfinex","SOLUSD",1733498139840,12.76120161,237.36,237.29,6.5763]
["bitfinex","SOLUSD",1733498140047,12.76120161,237.4,237.33,0.12549]
["bitfinex","SOLUSD",1733498140246,2.5568,237.51,237.39,0.25098]
["bitfinex","SOLUSD",1733498140544,2.5568,237.58,237.47,20.0]
["bitfinex","SOLUSD",1733498140743,12.76120161,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733498141364,12.76120161,237.53,237.47,0.12549]
["bitfinex","SOLUSD",1733498141667,12.76120161,237.55,237.48,12.76120161]
["bitfinex","SOLUSD",1733498141872,12.76120161,237.55,237.46,16.76120161]
["bitfinex","SOLUSD",1733498142177,12.76120161,237.55,237.46,12.76120161]
["bitfinex","SOLUSD",1733498142367,12.76120161,237.53,237.46,12.76120161]
["bitfinex","SOLUSD",1733498142554,12.76120161,237.49,237.42,20.0]
["bitfinex","SOLUSD",1733498142754,12.76120161,237.47,237.43,20.0]
["bitfinex","SOLUSD",1733498143153,12.76120161,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733498143574,12.76120161,237.53,237.44,12.76120161]
["bitfinex","SOLUSD",1733498143963,12.76120161,237.51,237.44,12.76120161]
["bitfinex","SOLUSD",1733498144163,12.76120161,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733498146355,12.76120161,237.49,237.42,12.76120161]
["bitfinex","SOLUSD",1733498146555,13.0797,237.58,237.48,12.76120161]
["bitfinex","SOLUSD",1733498146779,12.76120161,237.57,237.48,12.76120161]
["bitfinex","SOLUSD",1733498147294,2.5568,237.58,237.48,12.76120161]
["bitfinex","SOLUSD",1733498147581,12.76120161,237.57,237.47,20.0]
["bitfinex","SOLUSD",1733498147787,12.76120161,237.59,237.51,20.0]
["bitfinex","SOLUSD",1733498148095,12.76120161,237.59,237.51,32.76120161]
["bitfinex","SOLUSD",1733498148783,12.76120161,237.61,237.53,12.76120161]
["bitfinex","SOLUSD",1733498149685,12.76120161,237.59,237.51,36.76120161]
["bitfinex","SOLUSD",1733498149877,12.76120161,237.57,237.52,20.0]
["bitfinex","SOLUSD",1733498150065,12.76120161,237.55,237.52,20.0]
["bitfinex","SOLUSD",1733498150470,12.76120161,237.55,237.47,12.76120161]
["bitfinex","SOLUSD",1733498152176,12.76120161,237.53,237.48,20.0]
["bitfinex","SOLUSD",1733498153188,12.76120161,237.55,237.48,20.0]
["bitfinex","SOLUSD",1733498154191,12.76120161,237.57,237.52,20.0]
["bitfinex","SOLUSD",1733498155607,12.76120161,237.57,237.51,12.76120161]
["bitfinex","SOLUSD",1733498156478,12.76120161,237.57,237.49,33.51817451]
["bitfinex","SOLUSD",1733498156672,12.76120161,237.55,237.5,20.0]
["bitfinex","SOLUSD",1733498157469,12.76120161,237.57,237.5,20.0]
["bitfinex","SOLUSD",1733498157670,12.76120161,237.55,237.5,20.0]
["bitfinex","SOLUSD",1733498157891,12.76120161,237.51,237.43,12.76120161]
["bitfinex","SOLUSD",1733498159181,12.76120161,237.51,237.38,0.63162468]
["bitfinex","SOLUSD",1733498159385,12.76120161,237.49,237.41,12.76120161]
["bitfinex","SOLUSD",1733498160379,12.76120161,237.49,237.44,20.0]
["bitfinex","SOLUSD",1733498160770,12.76120161,237.47,237.39,12.76120161]
["bitfinex","SOLUSD",1733498162304,12.76120161,237.45,237.37,12.76120161]
["bitfinex","SOLUSD",1733498162477,12.76120161,237.43,237.35,12.76120161]
["bitfinex","SOLUSD",1733498162900,12.76120161,237.45,237.37,12.76120161]
["bitfinex","SOLUSD",1733498163883,12.76120161,237.45,237.4,20.0]
["bitfinex","SOLUSD",1733498164083,36.53808561,237.49,237.41,12.76120161]
["bitfinex","SOLUSD",1733498164390,36.53808561,237.49,237.44,20.0]
["bitfinex","SOLUSD",1733498164591,36.53808561,237.49,237.36,12.76120161]
["bitfinex","SOLUSD",1733498164592,23.776884,237.46,237.39,12.76120161]
["bitfinex","SOLUSD",1733498164801,12.76120161,237.45,237.37,12.76120161]
["bitfinex","SOLUSD",1733498164979,12.76120161,237.43,237.38,20.0]
["bitfinex","SOLUSD",1733498165385,23.776884,237.42,237.35,12.76120161]
["bitfinex","SOLUSD",1733498165606,12.76120161,237.37,237.29,12.76120161]
["bitfinex","SOLUSD",1733498166482,12.76120161,237.37,237.3,0.12549]
["bitfinex","SOLUSD",1733498166695,12.76120161,237.39,237.31,12.76120161]
["bitfinex","SOLUSD",1733498167090,12.76120161,237.37,237.29,13.01218161]
["bitfinex","SOLUSD",1733498167285,12.76120161,237.35,237.27,12.76120161]
["bitfinex","SOLUSD",1733498168023,0.12549,237.41,237.25,12.76120161]
["bitfinex","SOLUSD",1733498168024,12.76120161,237.33,237.25,12.76120161]
["bitfinex","SOLUSD",1733498168318,23.776884,237.34,237.23,12.76120161]
["bitfinex","SOLUSD",1733498168319,12.76120161,237.31,237.23,12.76120161]
["bitfinex","SOLUSD",1733498168608,12.76120161,237.33,237.25,12.76120161]
["bitfinex","SOLUSD",1733498168912,15.18100161,237.31,237.22,12.76120161]
["bitfinex","SOLUSD",1733498169115,15.18100161,237.31,237.24,12.76120161]
["bitfinex","SOLUSD",1733498169286,23.776884,237.36,237.28,12.76120161]
["bitfinex","SOLUSD",1733498169494,2.5155,237.37,237.3,12.76120161]
["bitfinex","SOLUSD",1733498169817,12.76120161,237.34,237.26,12.76120161]
["bitfinex","SOLUSD",1733498170020,12.76120161,237.32,237.24,12.76120161]
["bitfinex","SOLUSD",1733498170385,0.12549,237.36,237.2,0.63210643]
["bitfinex","SOLUSD",1733498170386,12.76120161,237.3,237.22,12.76120161]
["bitfinex","SOLUSD",1733498171099,23.776884,237.31,237.24,12.76120161]
["bitfinex","SOLUSD",1733498171714,12.76120161,237.3,237.22,12.76120161]
["bitfinex","SOLUSD",1733498172014,12.76120161,237.32,237.24,12.76120161]
["bitfinex","SOLUSD",1733498172389,23.776884,237.31,237.24,12.76120161]
["bitfinex","SOLUSD",1733498173016,23.776884,237.28,237.23,20.0]
["bitfinex","SOLUSD",1733498173234,6.006,237.3,237.22,12.76120161]
["bitfinex","SOLUSD",1733498173400,23.776884,237.3,237.24,12.76120161]
["bitfinex","SOLUSD",1733498173593,12.76120161,237.35,237.26,12.76120161]
["bitfinex","SOLUSD",1733498173927,12.76120161,237.31,237.24,12.76120161]
["bitfinex","SOLUSD",1733498174309,12.76120161,237.31,237.18,20.0]
["bitfinex","SOLUSD",1733498174310,12.76120161,237.31,237.22,12.76120161]
["bitfinex","SOLUSD",1733498174511,12.76120161,237.29,237.22,12.76120161]
["bitfinex","SOLUSD",1733498174914,23.776884,237.28,237.22,12.76120161]
["bitfinex","SOLUSD",1733498177023,23.776884,237.3,237.22,12.76120161]
["bitfinex","SOLUSD",1733498178028,12.76120161,237.35,237.26,12.76120161]
["bitfinex","SOLUSD",1733498178332,6.006,237.36,237.28,12.76120161]
["bitfinex","SOLUSD",1733498178532,6.006,237.36,237.27,0.63206464]
["bitfinex","SOLUSD",1733498178533,2.5155,237.37,237.3,12.76120161]
["bitfinex","SOLUSD",1733498178697,15.27670161,237.37,237.3,12.76120161]
["bitfinex","SOLUSD",1733498178900,12.76120161,237.35,237.28,12.76120161]
["bitfinex","SOLUSD",1733498179202,12.76120161,237.33,237.24,12.76120161]
["bitfinex","SOLUSD",1733498179598,23.776884,237.3,237.24,12.76120161]
["bitfinex","SOLUSD",1733498180598,12.76120161,237.35,237.27,32.76120161]
["bitfinex","SOLUSD",1733498180804,15.27670161,237.37,237.29,12.76120161]
["bitfinex","SOLUSD",1733498182123,23.776884,237.36,237.29,12.76120161]
["bitfinex","SOLUSD",1733498182532,23.776884,237.36,237.27,20.0]
["bitfinex","SOLUSD",1733498182533,23.776884,237.36,237.31,12.76120161]
["bitfinex","SOLUSD",1733498182700,2.5155,237.37,237.31,12.76120161]
["bitfinex","SOLUSD",1733498183329,2.5155,237.37,237.33,12.76120161]
["bitfinex","SOLUSD",1733498183701,2.5155,237.37,237.31,12.76120161]
["bitfinex","SOLUSD",1733498183999,15.27670161,237.37,237.29,12.76120161]
["bitfinex","SOLUSD",1733498184204,12.76120161,237.35,237.27,12.76120161]
["bitfinex","SOLUSD",1733498184426,12.76120161,237.31,237.2,0.63207534]
["bitfinex","SOLUSD",1733498184647,23.776884,237.3,237.22,12.76120161]
["bitfinex","SOLUSD",1733498185203,12.76120161,237.31,237.23,0.12549]
["bitfinex","SOLUSD",1733498185505,23.776884,237.32,237.24,12.76120161]
["bitfinex","SOLUSD",1733498185711,23.776884,237.32,237.26,12.76120161]
["bitfinex","SOLUSD",1733498185909,23.776884,237.34,237.26,12.76120161]
["bitfinex","SOLUSD",1733498186632,23.776884,237.32,237.26,12.76120161]
["bitfinex","SOLUSD",1733498186814,23.776884,237.32,237.27,20.0]
["bitfinex","SOLUSD",1733498187436,23.776884,237.3,237.22,12.76120161]
["bitfinex","SOLUSD",1733498187630,23.776884,237.28,237.25,20.0]
["bitfinex","SOLUSD",1733498188033,23.776884,237.28,237.22,12.76120161]
["bitfinex","SOLUSD",1733498188423,23.776884,237.28,237.17,0.63215464]
["bitfinex","SOLUSD",1733498188424,23.776884,237.26,237.2,12.76120161]
["bitfinex","SOLUSD",1733498188635,23.776884,237.26,237.18,12.76120161]
["bitfinex","SOLUSD",1733498189120,23.776884,237.24,237.18,12.76120161]
["bitfinex","SOLUSD",1733498189316,23.776884,237.22,237.16,12.76120161]
["bitfinex","SOLUSD",1733498189708,23.776884,237.22,237.14,12.76120161]
["bitfinex","SOLUSD",1733498190314,23.776884,237.2,237.12,12.76120161]
["bitfinex","SOLUSD",1733498191328,12.76120161,237.17,237.11,0.06759942]
["bitfinex","SOLUSD",1733498191637,23.776884,237.16,237.11,0.06759942]
["bitfinex","SOLUSD",1733498192020,12.76120161,237.15,237.11,0.06759942]
["bitfinex","SOLUSD",1733498192217,23.776884,237.14,237.11,0.06759942]
["bitfinex","SOLUSD",1733498193527,15.30170161,237.13,237.11,0.06759942]
["bitfinex","SOLUSD",1733498193845,23.902374,237.12,237.11,0.06759942]
["bitfinex","SOLUSD",1733498194215,23.902374,237.12,237.05,0.4933102]
["bitfinex","SOLUSD",1733498194535,23.776884,237.09,237.05,0.4933102]
["bitfinex","SOLUSD",1733498194744,23.776884,237.07,237.05,0.4933102]
["bitfinex","SOLUSD",1733498194912,36.53808561,237.06,237.05,0.4933102]
["bitfinex","SOLUSD",1733498195544,36.66357561,237.06,237.05,0.4933102]
["bitfinex","SOLUSD",1733498195715,36.66357561,237.06,236.92,12.76120161]
["bitfinex","SOLUSD",1733498195924,12.76120161,236.97,236.9,12.76120161]
["bitfinex","SOLUSD",1733498196117,23.776884,236.96,236.89,20.52099174]
["bitfinex","SOLUSD",1733498196729,2.4,237.04,236.82,5.0]
["bitfinex","SOLUSD",1733498196730,23.776884,236.94,236.87,20.52099174]
["bitfinex","SOLUSD",1733498197049,20.52099174,236.97,236.89,20.52099174]
["bitfinex","SOLUSD",1733498197260,20.52099174,236.99,236.91,20.52099174]
["bitfinex","SOLUSD",1733498197416,23.776884,237.0,236.93,20.52099174]
["bitfinex","SOLUSD",1733498198163,20.52099174,236.99,236.91,20.52099174]
["bitfinex","SOLUSD",1733498198316,23.776884,236.94,236.89,20.52099174]
["bitfinex","SOLUSD",1733498198514,23.776884,236.98,236.91,20.52099174]
["bitfinex","SOLUSD",1733498198937,23.776884,236.98,236.89,20.52099174]
["bitfinex","SOLUSD",1733498199137,20.52099174,236.97,236.89,20.52099174]
["bitfinex","SOLUSD",1733498199545,20.52099174,237.0,236.92,20.52099174]
["bitfinex","SOLUSD",1733498199755,23.776884,236.99,236.92,20.52099174]
["bitfinex","SOLUSD",1733498200054,2.4,237.04,236.86,0.63307225]
["bitfinex","SOLUSD",1733498200055,22.92099174,237.04,236.96,20.52099174]
["bitfinex","SOLUSD",1733498200226,22.92099174,237.04,236.86,5.0]
["bitfinex","SOLUSD",1733498200227,20.52099174,237.0,236.92,20.52099174]
["bitfinex","SOLUSD",1733498200427,20.52099174,236.96,236.91,20.0]
["bitfinex","SOLUSD",1733498200852,20.52099174,236.98,236.91,20.0]
["bitfinex","SOLUSD",1733498201037,20.52099174,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733498201575,20.52099174,237.02,236.96,20.52099174]
["bitfinex","SOLUSD",1733498202361,2.4,237.04,237.0,20.52099174]
["bitfinex","SOLUSD",1733498202529,40.89770753,237.08,237.0,20.52099174]
["bitfinex","SOLUSD",1733498202731,20.52099174,237.06,236.98,20.52099174]
["bitfinex","SOLUSD",1733498203131,20.37671579,237.08,237.02,20.52099174]
["bitfinex","SOLUSD",1733498203832,13.91971579,237.08,237.04,20.52099174]
["bitfinex","SOLUSD",1733498204046,27.13839174,237.14,237.06,20.52099174]
["bitfinex","SOLUSD",1733498204950,1.6503786,237.23,237.01,0.63265206]
["bitfinex","SOLUSD",1733498204951,20.52099174,237.19,237.11,20.52099174]
["bitfinex","SOLUSD",1733498205260,20.52099174,237.15,237.1,20.0]
["bitfinex","SOLUSD",1733498205431,20.52099174,237.15,237.07,20.52099174]
["bitfinex","SOLUSD",1733498205944,20.52099174,237.17,237.07,20.52099174]
["bitfinex","SOLUSD",1733498206559,20.52099174,237.15,237.07,20.52099174]
["bitfinex","SOLUSD",1733498207237,20.52099174,237.17,237.09,20.52099174]
["bitfinex","SOLUSD",1733498207538,46.50477274,237.23,237.13,20.52099174]
["bitfinex","SOLUSD",1733498207739,20.52099174,237.21,237.13,20.52099174]
["bitfinex","SOLUSD",1733498207947,20.52099174,237.19,237.11,20.52099174]
["bitfinex","SOLUSD",1733498208651,23.776884,237.16,237.09,20.52099174]
["bitfinex","SOLUSD",1733498208853,23.776884,237.16,237.07,20.52099174]
["bitfinex","SOLUSD",1733498209053,23.776884,237.16,237.1,20.0]
["bitfinex","SOLUSD",1733498209256,20.52099174,237.15,237.03,0.75807429]
["bitfinex","SOLUSD",1733498209456,20.52099174,237.11,237.04,20.52099174]
["bitfinex","SOLUSD",1733498209650,20.52099174,237.09,237.02,20.52099174]
["bitfinex","SOLUSD",1733498210534,20.52099174,237.09,237.0,20.52099174]
["bitfinex","SOLUSD",1733498212162,20.52099174,237.11,237.02,20.52099174]
["bitfinex","SOLUSD",1733498212348,20.52099174,237.13,237.05,20.52099174]
["bitfinex","SOLUSD",1733498212545,23.776884,237.12,237.05,20.52099174]
["bitfinex","SOLUSD",1733498213433,26.224584,237.1,237.01,20.52099174]
["bitfinex","SOLUSD",1733498213633,20.52099174,237.09,237.01,20.52099174]
["bitfinex","SOLUSD",1733498214455,26.224584,237.1,237.03,20.52099174]
["bitfinex","SOLUSD",1733498215562,2.4477,237.1,237.05,20.52099174]
["bitfinex","SOLUSD",1733498215951,9.0575,237.1,237.03,20.52099174]
["bitfinex","SOLUSD",1733498216139,23.776884,237.09,237.01,20.52099174]
["bitfinex","SOLUSD",1733498216350,23.776884,237.07,237.01,20.52099174]
["bitfinex","SOLUSD",1733498216542,9.0575,237.1,237.01,20.52099174]
["bitfinex","SOLUSD",1733498216543,29.57849174,237.1,237.01,20.52099174]
["bitfinex","SOLUSD",1733498216736,23.776884,237.09,237.01,20.52099174]
["bitfinex","SOLUSD",1733498217068,23.776884,237.09,237.03,20.52099174]
["bitfinex","SOLUSD",1733498217279,9.0575,237.1,237.03,20.52099174]
["bitfinex","SOLUSD",1733498217563,9.0575,237.1,237.01,20.52099174]
["bitfinex","SOLUSD",1733498217564,29.57849174,237.1,237.01,20.52099174]
["bitfinex","SOLUSD",1733498217865,29.57849174,237.1,237.04,20.0]
["bitfinex","SOLUSD",1733498218049,9.0575,237.1,237.04,20.0]
["bitfinex","SOLUSD",1733498218562,29.57849174,237.1,237.04,20.0]
["bitfinex","SOLUSD",1733498220066,29.57849174,237.1,237.01,20.52099174]
["bitfinex","SOLUSD",1733498220248,20.52099174,237.06,237.02,20.0]
["bitfinex","SOLUSD",1733498220866,23.776884,237.07,237.02,20.0]
["bitfinex","SOLUSD",1733498221064,23.776884,237.07,236.99,20.52099174]
["bitfinex","SOLUSD",1733498221973,9.0575,237.1,237.03,20.52099174]
["bitfinex","SOLUSD",1733498222661,9.0575,237.1,237.0,0.12549]
["bitfinex","SOLUSD",1733498222662,2.4477,237.1,237.06,20.0]
["bitfinex","SOLUSD",1733498223045,22.96869174,237.1,237.0,20.52099174]
["bitfinex","SOLUSD",1733498223357,22.96869174,237.1,237.04,20.52099174]
["bitfinex","SOLUSD",1733498223358,2.4477,237.1,237.04,20.52099174]
["bitfinex","SOLUSD",1733498223563,2.4477,237.1,237.06,20.52099174]
["bitfinex","SOLUSD",1733498223743,6.5581,237.15,237.09,20.52099174]
["bitfinex","SOLUSD",1733498223948,2.3125,237.21,237.14,20.52099174]
["bitfinex","SOLUSD",1733498224168,2.24490058,237.21,237.14,20.52099174]
["bitfinex","SOLUSD",1733498224477,2.24490058,237.21,237.16,20.52099174]
["bitfinex","SOLUSD",1733498225050,2.24490058,237.21,237.18,20.52099174]
["bitfinex","SOLUSD",1733498225246,20.52099174,237.3,237.2,20.52099174]
["bitfinex","SOLUSD",1733498225471,20.52099174,237.3,237.23,20.52099174]
["bitfinex","SOLUSD",1733498225647,20.52099174,237.34,237.25,20.52099174]
["bitfinex","SOLUSD",1733498226775,0.12549,237.33,237.25,20.52099174]
["bitfinex","SOLUSD",1733498227068,0.12549,237.33,237.16,0.63215627]
["bitfinex","SOLUSD",1733498227069,20.52099174,237.26,237.19,20.52099174]
["bitfinex","SOLUSD",1733498227282,23.776884,237.25,237.2,20.0]
["bitfinex","SOLUSD",1733498227848,23.776884,237.25,237.17,20.52099174]
["bitfinex","SOLUSD",1733498228044,2.3643,237.27,237.21,20.52099174]
["bitfinex","SOLUSD",1733498229481,20.52099174,237.26,237.19,20.52099174]
["bitfinex","SOLUSD",1733498229682,20.52099174,237.26,237.2,20.0]
["bitfinex","SOLUSD",1733498229978,2.3643,237.27,237.21,20.52099174]
["bitfinex","SOLUSD",1733498230286,23.776884,237.29,237.23,20.52099174]
["bitfinex","SOLUSD",1733498230571,8.6658,237.33,237.2,20.0]
["bitfinex","SOLUSD",1733498230572,8.6658,237.33,237.25,20.52099174]
["bitfinex","SOLUSD",1733498230772,23.776884,237.32,237.25,20.52099174]
["bitfinex","SOLUSD",1733498231158,44.29787574,237.32,237.25,20.52099174]
["bitfinex","SOLUSD",1733498231860,44.29787574,237.32,237.23,20.52099174]
["bitfinex","SOLUSD",1733498232277,23.776884,237.29,237.21,20.52099174]
["bitfinex","SOLUSD",1733498233207,20.52099174,237.3,237.23,20.52099174]
["bitfinex","SOLUSD",1733498233472,8.6658,237.33,237.14,24.027864]
["bitfinex","SOLUSD",1733498233473,20.52099174,237.28,237.19,20.52099174]
["bitfinex","SOLUSD",1733498233677,20.52099174,237.23,237.12,4.0]
["bitfinex","SOLUSD",1733498233971,23.776884,237.31,237.21,20.52099174]
["bitfinex","SOLUSD",1733498233972,20.52099174,237.29,237.21,20.52099174]
["bitfinex","SOLUSD",1733498234675,20.52099174,237.25,237.17,20.52099174]
["bitfinex","SOLUSD",1733498235648,20.52099174,237.21,237.13,20.52099174]
["bitfinex","SOLUSD",1733498236155,20.52099174,237.19,237.11,20.52099174]
["bitfinex","SOLUSD",1733498236883,29.7337,237.33,237.07,0.63237122]
["bitfinex","SOLUSD",1733498236884,20.52099174,237.23,237.15,20.52099174]
["bitfinex","SOLUSD",1733498237087,20.52099174,237.29,237.21,20.52099174]
["bitfinex","SOLUSD",1733498237382,8.6658,237.33,237.23,20.52099174]
["bitfinex","SOLUSD",1733498237383,20.52099174,237.31,237.23,20.52099174]
["bitfinex","SOLUSD",1733498237786,20.52099174,237.25,237.12,0.63218163]
["bitfinex","SOLUSD",1733498237981,20.52099174,237.23,237.14,20.52099174]
["bitfinex","SOLUSD",1733498238277,20.52099174,237.2,237.1,20.52099174]
["bitfinex","SOLUSD",1733498238485,20.52099174,237.18,237.1,20.52099174]
["bitfinex","SOLUSD",1733498240553,2.4665,237.2,237.08,20.52099174]
["bitfinex","SOLUSD",1733498240554,20.52099174,237.16,237.08,20.52099174]
["bitfinex","SOLUSD",1733498240852,44.29787574,237.18,237.1,20.52099174]
["bitfinex","SOLUSD",1733498241666,20.52099174,237.18,237.1,20.52099174]
["bitfinex","SOLUSD",1733498242274,0.12549,237.17,237.12,20.52099174]
["bitfinex","SOLUSD",1733498244385,20.52099174,237.16,237.08,20.52099174]
["bitfinex","SOLUSD",1733498244804,16.35053573,237.16,237.08,20.52099174]
["bitfinex","SOLUSD",1733498244966,20.52099174,237.14,237.06,20.52099174]
["bitfinex","SOLUSD",1733498246086,12.80603807,237.15,237.07,12.80603807]
["bitfinex","SOLUSD",1733498246974,12.80603807,237.13,237.05,12.80603807]
["bitfinex","SOLUSD",1733498247184,12.80603807,237.11,237.03,12.80603807]
["bitfinex","SOLUSD",1733498247890,12.80603807,237.13,237.05,12.80603807]
["bitfinex","SOLUSD",1733498248239,12.80603807,237.13,237.0,12.80603807]
["bitfinex","SOLUSD",1733498248240,12.80603807,237.17,237.09,12.80603807]
["bitfinex","SOLUSD",1733498248398,2.4665,237.2,237.15,12.80603807]
["bitfinex","SOLUSD",1733498248867,12.80603807,237.19,237.11,12.80603807]
["bitfinex","SOLUSD",1733498249495,0.12549,237.16,237.09,12.80603807]
["bitfinex","SOLUSD",1733498250106,2.4665,237.2,237.04,0.63236644]
["bitfinex","SOLUSD",1733498250107,20.60793826,237.19,237.11,20.48244826]
["bitfinex","SOLUSD",1733498250273,23.776884,237.18,237.11,20.48244826]
["bitfinex","SOLUSD",1733498250978,20.48244826,237.19,237.13,20.48244826]
["bitfinex","SOLUSD",1733498251307,2.4665,237.2,237.13,20.48244826]
["bitfinex","SOLUSD",1733498251478,0.12549,237.19,237.13,20.48244826]
["bitfinex","SOLUSD",1733498251671,20.60793826,237.19,237.13,20.48244826]
["bitfinex","SOLUSD",1733498253409,20.60793826,237.19,237.11,20.48244826]
["bitfinex","SOLUSD",1733498253581,2.4028,237.3,237.17,20.48244826]
["bitfinex","SOLUSD",1733498253786,20.48244826,237.28,237.19,20.48244826]
["bitfinex","SOLUSD",1733498254115,0.12549,237.27,237.19,20.48244826]
["bitfinex","SOLUSD",1733498254685,0.12549,237.23,237.15,20.48244826]
["bitfinex","SOLUSD",1733498255482,2.4028,237.3,237.15,20.48244826]
["bitfinex","SOLUSD",1733498255812,20.48244826,237.35,237.28,20.48244826]
["bitfinex","SOLUSD",1733498256000,2.3838,237.36,237.3,20.48244826]
["bitfinex","SOLUSD",1733498256580,20.48244826,237.41,237.32,20.48244826]
["bitfinex","SOLUSD",1733498256792,20.48244826,237.41,237.34,20.48244826]
["bitfinex","SOLUSD",1733498257013,18.9313,237.47,237.36,20.48244826]
["bitfinex","SOLUSD",1733498257014,20.48244826,237.45,237.36,20.48244826]
["bitfinex","SOLUSD",1733498257204,20.48244826,237.45,237.38,20.48244826]
["bitfinex","SOLUSD",1733498257420,20.48244826,237.45,237.24,20.48244826]
["bitfinex","SOLUSD",1733498257421,8.4035,237.47,237.43,20.48244826]
["bitfinex","SOLUSD",1733498257711,2.3838,237.47,237.43,20.48244826]
["bitfinex","SOLUSD",1733498258084,27.12884826,237.52,237.43,20.48244826]
["bitfinex","SOLUSD",1733498258293,29.47104826,237.52,237.43,20.48244826]
["bitfinex","SOLUSD",1733498258497,29.47104826,237.52,237.45,20.48244826]
["bitfinex","SOLUSD",1733498258708,0.12549,237.51,237.45,20.48244826]
["bitfinex","SOLUSD",1733498259276,29.47104826,237.52,237.45,20.48244826]
["bitfinex","SOLUSD",1733498259481,0.12549,237.59,237.47,20.48244826]
["bitfinex","SOLUSD",1733498259680,20.48244826,237.55,237.47,20.48244826]
["bitfinex","SOLUSD",1733498259888,12.9246,237.61,237.47,20.48244826]
["bitfinex","SOLUSD",1733498260091,20.48244826,237.59,237.51,20.48244826]
["bitfinex","SOLUSD",1733498260613,20.48244826,237.57,237.49,20.48244826]
["bitfinex","SOLUSD",1733498260816,20.48244826,237.55,237.46,20.48244826]
["bitfinex","SOLUSD",1733498261182,20.48244826,237.6,237.4,20.48244826]
["bitfinex","SOLUSD",1733498261183,20.48244826,237.49,237.4,20.48244826]
["bitfinex","SOLUSD",1733498261682,20.48244826,237.45,237.37,0.63157038]
["bitfinex","SOLUSD",1733498261896,20.48244826,237.43,237.34,20.48244826]
["bitfinex","SOLUSD",1733498262616,23.776884,237.42,237.34,20.48244826]
["bitfinex","SOLUSD",1733498262907,0.12549,237.41,237.34,20.48244826]
["bitfinex","SOLUSD",1733498263108,0.12549,237.41,237.32,20.48244826]
["bitfinex","SOLUSD",1733498263109,20.60793826,237.41,237.32,20.48244826]
["bitfinex","SOLUSD",1733498264285,0.12549,237.41,237.32,20.48244826]
["bitfinex","SOLUSD",1733498264495,20.60793826,237.41,237.32,20.48244826]
["bitfinex","SOLUSD",1733498264815,20.48244826,237.41,237.32,20.48244826]
["bitfinex","SOLUSD",1733498265011,20.48244826,237.43,237.34,20.48244826]
["bitfinex","SOLUSD",1733498265584,20.48244826,237.41,237.32,20.48244826]
["bitfinex","SOLUSD",1733498266508,20.48244826,237.41,237.28,0.63190938]
["bitfinex","SOLUSD",1733498266509,0.12549,237.42,237.34,20.48244826]
["bitfinex","SOLUSD",1733498266709,20.48244826,237.43,237.34,20.48244826]
["bitfinex","SOLUSD",1733498267233,2.5401,237.47,237.4,20.48244826]
["bitfinex","SOLUSD",1733498267908,2.5401,237.47,237.35,0.63180326]
["bitfinex","SOLUSD",1733498267909,0.12549,237.41,237.25,0.63172591]
["bitfinex","SOLUSD",1733498268105,20.48244826,237.38,237.3,20.48244826]
["bitfinex","SOLUSD",1733498268321,20.48244826,237.4,237.3,20.48244826]
["bitfinex","SOLUSD",1733498268625,20.48244826,237.38,237.3,20.48244826]
["bitfinex","SOLUSD",1733498268813,20.48244826,237.36,237.26,20.48244826]
["bitfinex","SOLUSD",1733498269127,20.48244826,237.36,237.28,20.48244826]
["bitfinex","SOLUSD",1733498269302,0.12549,237.37,237.3,20.48244826]
["bitfinex","SOLUSD",1733498269504,20.48244826,237.38,237.3,20.48244826]
["bitfinex","SOLUSD",1733498269720,0.12549,237.39,237.32,20.48244826]
["bitfinex","SOLUSD",1733498271235,20.48244826,237.38,237.3,20.48244826]
["bitfinex","SOLUSD",1733498271427,10.65349,237.46,237.28,20.48244826]
["bitfinex","SOLUSD",1733498271428,20.48244826,237.36,237.28,20.48244826]
["bitfinex","SOLUSD",1733498271721,20.48244826,237.38,237.28,20.48244826]
["bitfinex","SOLUSD",1733498271930,20.48244826,237.38,237.3,20.48244826]
["bitfinex","SOLUSD",1733498272127,20.48244826,237.43,237.35,20.48244826]
["bitfinex","SOLUSD",1733498272923,20.48244826,237.41,237.33,20.48244826]
["bitfinex","SOLUSD",1733498274035,20.48244826,237.34,237.26,20.48244826]
["bitfinex","SOLUSD",1733498274325,20.48244826,237.32,237.24,20.48244826]
["bitfinex","SOLUSD",1733498274557,20.48244826,237.32,237.22,20.48244826]
["bitfinex","SOLUSD",1733498275131,20.48244826,237.32,237.24,20.48244826]
["bitfinex","SOLUSD",1733498275428,20.48244826,237.32,237.22,24.48244826]
["bitfinex","SOLUSD",1733498275628,20.48244826,237.3,237.22,20.48244826]
["bitfinex","SOLUSD",1733498276019,23.776884,237.29,237.2,20.48244826]
["bitfinex","SOLUSD",1733498276422,20.48244826,237.28,237.2,20.48244826]
["bitfinex","SOLUSD",1733498276735,23.776884,237.27,237.2,20.48244826]
["bitfinex","SOLUSD",1733498277107,20.48244826,237.3,237.2,20.48244826]
["bitfinex","SOLUSD",1733498277108,23.776884,237.29,237.2,20.48244826]
["bitfinex","SOLUSD",1733498277933,23.776884,237.29,237.13,0.63224227]
["bitfinex","SOLUSD",1733498277934,23.776884,237.29,237.22,20.48244826]
["bitfinex","SOLUSD",1733498278107,23.776884,237.29,237.13,0.63224227]
["bitfinex","SOLUSD",1733498278108,20.48244826,237.32,237.24,20.48244826]
["bitfinex","SOLUSD",1733498278302,23.776884,237.31,237.24,20.48244826]
["bitfinex","SOLUSD",1733498278536,22.86454826,237.34,237.24,20.48244826]
["bitfinex","SOLUSD",1733498278728,22.86454826,237.34,237.24,24.48244826]
["bitfinex","SOLUSD",1733498280339,23.776884,237.31,237.24,4.0]
["bitfinex","SOLUSD",1733498280634,23.776884,237.31,237.24,20.48244826]
["bitfinex","SOLUSD",1733498281048,23.776884,237.31,237.22,20.48244826]
["bitfinex","SOLUSD",1733498281049,20.48244826,237.3,237.22,20.48244826]
["bitfinex","SOLUSD",1733498281338,23.776884,237.29,237.22,20.48244826]
["bitfinex","SOLUSD",1733498282711,23.776884,237.31,237.22,20.48244826]
["bitfinex","SOLUSD",1733498283040,23.776884,237.31,237.24,20.48244826]
["bitfinex","SOLUSD",1733498283611,23.776884,237.31,237.22,20.48244826]
["bitfinex","SOLUSD",1733498283822,23.776884,237.31,237.24,20.48244826]
["bitfinex","SOLUSD",1733498284233,23.776884,237.31,237.22,20.48244826]
["bitfinex","SOLUSD",1733498284425,20.48244826,237.3,237.22,20.48244826]
["bitfinex","SOLUSD",1733498285849,2.3821,237.34,237.26,20.48244826]
["bitfinex","SOLUSD",1733498286049,20.48244826,237.36,237.26,20.48244826]
["bitfinex","SOLUSD",1733498286340,20.48244826,237.32,237.24,20.48244826]
["bitfinex","SOLUSD",1733498286552,6.0139,237.4,237.24,20.0]
["bitfinex","SOLUSD",1733498286553,20.48244826,237.3,237.24,20.0]
["bitfinex","SOLUSD",1733498287832,23.776884,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733498289558,8.461,237.3,237.11,5.0]
["bitfinex","SOLUSD",1733498289847,20.48244826,237.25,237.16,20.48244826]
["bitfinex","SOLUSD",1733498290044,12.79542514,237.24,237.15,12.79542514]
["bitfinex","SOLUSD",1733498290238,0.12549,237.25,237.15,12.79542514]
["bitfinex","SOLUSD",1733498290239,12.79542514,237.22,237.15,12.79542514]
["bitfinex","SOLUSD",1733498290820,36.57230914,237.26,237.17,12.79542514]
["bitfinex","SOLUSD",1733498291032,12.79542514,237.26,237.19,12.79542514]
["bitfinex","SOLUSD",1733498292422,12.79542514,237.28,237.19,12.79542514]
["bitfinex","SOLUSD",1733498292959,23.776884,237.27,237.19,12.79542514]
["bitfinex","SOLUSD",1733498293334,12.79542514,237.28,237.19,12.79542514]
["bitfinex","SOLUSD",1733498293643,23.776884,237.29,237.23,12.79542514]
["bitfinex","SOLUSD",1733498294149,12.79542514,237.34,237.27,12.79542514]
["bitfinex","SOLUSD",1733498294450,0.12549,237.31,237.23,12.79542514]
["bitfinex","SOLUSD",1733498294759,2.3744,237.35,237.17,8.319]
["bitfinex","SOLUSD",1733498294760,12.79542514,237.28,237.21,12.79542514]
["bitfinex","SOLUSD",1733498295053,0.12549,237.34,237.17,6.2975]
["bitfinex","SOLUSD",1733498295054,12.79542514,237.32,237.23,12.79542514]
["bitfinex","SOLUSD",1733498295220,0.12549,237.31,237.23,12.79542514]
["bitfinex","SOLUSD",1733498295421,23.776884,237.31,237.23,12.79542514]
["bitfinex","SOLUSD",1733498295621,0.12549,237.3,237.23,12.79542514]
["bitfinex","SOLUSD",1733498295845,23.776884,237.27,237.22,20.0]
["bitfinex","SOLUSD",1733498296251,12.79542514,237.3,237.22,20.0]
["bitfinex","SOLUSD",1733498296447,23.776884,237.29,237.22,20.0]
["bitfinex","SOLUSD",1733498296623,12.79542514,237.3,237.23,12.79542514]
["bitfinex","SOLUSD",1733498297929,23.776884,237.29,237.23,12.79542514]
["bitfinex","SOLUSD",1733498298445,12.79542514,237.3,237.23,12.79542514]
["bitfinex","SOLUSD",1733498299829,12.79542514,237.32,237.23,12.79542514]
["bitfinex","SOLUSD",1733498300342,23.776884,237.31,237.23,12.79542514]
["bitfinex","SOLUSD",1733498302247,12.79542514,237.32,237.25,12.79542514]
["bitfinex","SOLUSD",1733498302454,12.92091514,237.34,237.25,12.79542514]
["bitfinex","SOLUSD",1733498302641,23.776884,237.33,237.25,12.79542514]
["bitfinex","SOLUSD",1733498302965,23.776884,237.33,237.25,16.79542514]
["bitfinex","SOLUSD",1733498303151,2.3744,237.35,237.29,12.79542514]
["bitfinex","SOLUSD",1733498303325,2.3744,237.35,237.27,12.79542514]
["bitfinex","SOLUSD",1733498304529,23.776884,237.34,237.27,12.79542514]
["bitfinex","SOLUSD",1733498304929,36.57230914,237.34,237.25,12.79542514]
["bitfinex","SOLUSD",1733498305345,12.79542514,237.32,237.25,12.79542514]
["bitfinex","SOLUSD",1733498306754,23.776884,237.31,237.23,12.79542514]
["bitfinex","SOLUSD",1733498306948,12.79542514,237.34,237.25,12.79542514]
["bitfinex","SOLUSD",1733498307529,12.79542514,237.34,237.27,12.79542514]
["bitfinex","SOLUSD",1733498307764,2.3744,237.35,237.27,12.79542514]
["bitfinex","SOLUSD",1733498308456,23.776884,237.34,237.27,12.79542514]
["bitfinex","SOLUSD",1733498309924,2.3744,237.35,237.27,12.79542514]
["bitfinex","SOLUSD",1733498310534,12.79542514,237.34,237.27,12.79542514]
["bitfinex","SOLUSD",1733498310743,23.776884,237.31,237.25,12.79542514]
["bitfinex","SOLUSD",1733498311033,12.79542514,237.3,237.23,12.79542514]
["bitfinex","SOLUSD",1733498311434,23.776884,237.31,237.25,12.79542514]
["bitfinex","SOLUSD",1733498312330,23.776884,237.31,237.23,12.79542514]
["bitfinex","SOLUSD",1733498313226,23.776884,237.31,237.25,12.79542514]
["bitfinex","SOLUSD",1733498313431,2.3744,237.35,237.27,12.79542514]
["bitfinex","SOLUSD",1733498313631,15.16982514,237.35,237.27,12.79542514]
["bitfinex","SOLUSD",1733498313953,14.44936639,237.35,237.27,12.79542514]
["bitfinex","SOLUSD",1733498314159,0.12549,237.34,237.27,12.79542514]
["bitfinex","SOLUSD",1733498314657,23.776884,237.34,237.27,12.79542514]
["bitfinex","SOLUSD",1733498315156,14.44936639,237.35,237.27,12.79542514]
["bitfinex","SOLUSD",1733498315360,14.44936639,237.35,237.25,12.79542514]
["bitfinex","SOLUSD",1733498315361,23.776884,237.34,237.25,12.79542514]
["bitfinex","SOLUSD",1733498315562,23.776884,237.32,237.25,12.79542514]
["bitfinex","SOLUSD",1733498315739,12.79542514,237.31,237.23,12.79542514]
["bitfinex","SOLUSD",1733498315938,23.776884,237.32,237.2,20.0]
["bitfinex","SOLUSD",1733498315939,23.776884,237.32,237.25,12.79542514]
["bitfinex","SOLUSD",1733498317053,23.776884,237.32,237.27,12.79542514]
["bitfinex","SOLUSD",1733498317235,23.776884,237.34,237.27,12.79542514]
["bitfinex","SOLUSD",1733498318955,23.776884,237.34,237.29,12.79542514]
["bitfinex","SOLUSD",1733498320661,1.65394125,237.35,237.29,12.79542514]
["bitfinex","SOLUSD",1733498321164,8.8614,237.41,237.34,12.79542514]
["bitfinex","SOLUSD",1733498321334,13.89952179,237.43,237.37,12.79542514]
["bitfinex","SOLUSD",1733498321529,0.12549,237.42,237.37,12.79542514]
["bitfinex","SOLUSD",1733498322457,13.89952179,237.43,237.37,12.79542514]
["bitfinex","SOLUSD",1733498322764,12.92091514,237.42,237.33,12.79542514]
["bitfinex","SOLUSD",1733498323054,12.92091514,237.42,237.35,12.79542514]
["bitfinex","SOLUSD",1733498323835,23.776884,237.41,237.35,12.79542514]
["bitfinex","SOLUSD",1733498324149,23.776884,237.39,237.32,12.79542514]
["bitfinex","SOLUSD",1733498324558,12.79542514,237.38,237.3,12.79542514]
["bitfinex","SOLUSD",1733498325055,23.776884,237.37,237.3,12.79542514]
["bitfinex","SOLUSD",1733498325256,23.776884,237.37,237.28,12.79542514]
["bitfinex","SOLUSD",1733498325468,23.776884,237.37,237.32,12.79542514]
["bitfinex","SOLUSD",1733498325668,2.5122,237.46,237.36,12.79542514]
["bitfinex","SOLUSD",1733498325966,2.5122,237.46,237.41,12.79542514]
["bitfinex","SOLUSD",1733498326340,12.79542514,237.49,237.41,12.79542514]
["bitfinex","SOLUSD",1733498326656,15.14222514,237.51,237.43,12.79542514]
["bitfinex","SOLUSD",1733498326860,0.12549,237.5,237.43,12.79542514]
["bitfinex","SOLUSD",1733498327369,15.14222514,237.51,237.43,12.79542514]
["bitfinex","SOLUSD",1733498328071,0.12549,237.5,237.43,12.79542514]
["bitfinex","SOLUSD",1733498328443,23.902374,237.5,237.43,12.79542514]
["bitfinex","SOLUSD",1733498329471,23.776884,237.48,237.41,12.79542514]
["bitfinex","SOLUSD",1733498329770,2.5486,237.57,237.47,12.79542514]
["bitfinex","SOLUSD",1733498329949,2.5486,237.57,237.51,12.79542514]
["bitfinex","SOLUSD",1733498330676,2.5486,237.57,237.53,12.79542514]
["bitfinex","SOLUSD",1733498331042,8.9276,237.64,237.55,12.79542514]
["bitfinex","SOLUSD",1733498331246,21.72302514,237.64,237.55,12.79542514]
["bitfinex","SOLUSD",1733498331461,21.72302514,237.64,237.57,12.79542514]
["bitfinex","SOLUSD",1733498331769,8.9276,237.64,237.57,12.79542514]
["bitfinex","SOLUSD",1733498331977,2.4684,237.64,237.59,12.79542514]
["bitfinex","SOLUSD",1733498332343,2.4684,237.64,237.61,12.79542514]
["bitfinex","SOLUSD",1733498332554,2.4684,237.64,237.59,12.79542514]
["bitfinex","SOLUSD",1733498333053,0.4933102,237.65,237.63,12.79542514]
["bitfinex","SOLUSD",1733498333369,0.4933102,237.65,237.64,0.63118235]
["bitfinex","SOLUSD",1733498333546,0.4933102,237.65,237.64,0.75667235]
["bitfinex","SOLUSD",1733498333943,0.4933102,237.65,237.64,12.79542514]
["bitfinex","SOLUSD",1733498334343,0.4933102,237.65,237.62,12.79542514]
["bitfinex","SOLUSD",1733498336775,0.4933102,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733498336952,0.4933102,237.65,237.58,12.79542514]
["bitfinex","SOLUSD",1733498336953,12.79542514,237.64,237.56,12.79542514]
["bitfinex","SOLUSD",1733498337377,23.776884,237.63,237.56,12.79542514]
["bitfinex","SOLUSD",1733498337563,36.69779914,237.64,237.56,12.79542514]
["bitfinex","SOLUSD",1733498337754,36.69779914,237.64,237.54,12.79542514]
["bitfinex","SOLUSD",1733498337958,23.776884,237.61,237.54,12.79542514]
["bitfinex","SOLUSD",1733498338479,23.776884,237.62,237.56,12.79542514]
["bitfinex","SOLUSD",1733498339187,23.776884,237.62,237.58,12.79542514]
["bitfinex","SOLUSD",1733498339760,0.4933102,237.65,237.58,12.79542514]
["bitfinex","SOLUSD",1733498339970,0.4933102,237.65,237.6,12.79542514]
["bitfinex","SOLUSD",1733498340285,0.4933102,237.65,237.62,12.79542514]
["bitfinex","SOLUSD",1733498340781,0.4933102,237.65,237.64,12.79542514]
["bitfinex","SOLUSD",1733498343489,0.4933102,237.65,237.64,13.55194509]
["bitfinex","SOLUSD",1733498344063,0.4933102,237.65,237.64,12.79542514]
["bitfinex","SOLUSD",1733498344467,2.5193,237.79,237.68,137.1066898]
["bitfinex","SOLUSD",1733498344685,2.5193,237.79,237.73,12.79542514]
["bitfinex","SOLUSD",1733498344886,0.12549,237.78,237.71,32.79542514]
["bitfinex","SOLUSD",1733498345476,15.31472514,237.79,237.71,32.79542514]
["bitfinex","SOLUSD",1733498345670,2.5193,237.79,237.73,12.79542514]
["bitfinex","SOLUSD",1733498345900,15.31472514,237.79,237.71,12.79542514]
["bitfinex","SOLUSD",1733498346389,0.12549,237.78,237.71,12.79542514]
["bitfinex","SOLUSD",1733498346563,15.31472514,237.79,237.72,20.0]
["bitfinex","SOLUSD",1733498346767,23.776884,237.78,237.73,12.79542514]
["bitfinex","SOLUSD",1733498347095,23.776884,237.78,237.65,4.0]
["bitfinex","SOLUSD",1733498347096,23.776884,237.76,237.6,6.4849]
["bitfinex","SOLUSD",1733498347300,23.776884,237.74,237.68,12.79542514]
["bitfinex","SOLUSD",1733498347871,23.902374,237.76,237.7,12.79542514]
["bitfinex","SOLUSD",1733498348197,23.776884,237.78,237.74,12.79542514]
["bitfinex","SOLUSD",1733498348569,2.5193,237.79,237.74,12.79542514]
["bitfinex","SOLUSD",1733498348764,2.5193,237.79,237.76,12.79542514]
["bitfinex","SOLUSD",1733498348975,2.443,237.85,237.78,12.79542514]
["bitfinex","SOLUSD",1733498349382,0.12549,237.84,237.78,12.79542514]
["bitfinex","SOLUSD",1733498350298,23.902374,237.84,237.78,12.79542514]
["bitfinex","SOLUSD",1733498350797,2.443,237.85,237.81,12.79542514]
["bitfinex","SOLUSD",1733498350998,2.443,237.85,237.79,12.79542514]
["bitfinex","SOLUSD",1733498351893,0.12549,237.86,237.79,12.79542514]
["bitfinex","SOLUSD",1733498352478,13.28873534,237.89,237.82,20.0]
["bitfinex","SOLUSD",1733498352679,23.776884,237.88,237.84,20.0]
["bitfinex","SOLUSD",1733498353002,0.12549,237.87,237.84,20.0]
["bitfinex","SOLUSD",1733498353504,0.12549,237.87,237.81,12.79542514]
["bitfinex","SOLUSD",1733498353798,0.12549,237.85,237.82,20.0]
["bitfinex","SOLUSD",1733498354172,13.28873534,237.89,237.81,12.79542514]
["bitfinex","SOLUSD",1733498354389,0.4933102,237.89,237.83,12.79542514]
["bitfinex","SOLUSD",1733498354572,0.4933102,237.89,237.77,0.75617976]
["bitfinex","SOLUSD",1733498354573,13.28873534,237.89,237.81,12.79542514]
["bitfinex","SOLUSD",1733498354767,0.4933102,237.89,237.83,12.79542514]
["bitfinex","SOLUSD",1733498354968,0.4933102,237.89,237.85,12.79542514]
["bitfinex","SOLUSD",1733498357008,0.4933102,237.89,237.86,20.0]
["bitfinex","SOLUSD",1733498357369,0.4933102,237.89,237.83,12.79542514]
["bitfinex","SOLUSD",1733498357879,0.4933102,237.89,237.81,12.79542514]
["bitfinex","SOLUSD",1733498359905,0.4933102,237.89,237.83,12.79542514]
["bitfinex","SOLUSD",1733498360198,0.12549,237.88,237.79,12.79542514]
["bitfinex","SOLUSD",1733498360696,0.25098,237.88,237.82,20.0]
["bitfinex","SOLUSD",1733498361082,13.28873534,237.89,237.79,12.79542514]
["bitfinex","SOLUSD",1733498361297,0.12549,237.88,237.79,12.79542514]
["bitfinex","SOLUSD",1733498361604,0.25098,237.88,237.81,12.79542514]
["bitfinex","SOLUSD",1733498361900,0.25098,237.84,237.75,12.79542514]
["bitfinex","SOLUSD",1733498362083,0.25098,237.84,237.77,12.79542514]
["bitfinex","SOLUSD",1733498362477,0.25098,237.84,237.75,12.79542514]
["bitfinex","SOLUSD",1733498362869,0.4933102,237.89,237.79,12.79542514]
["bitfinex","SOLUSD",1733498363074,13.28873534,237.89,237.79,12.79542514]
["bitfinex","SOLUSD",1733498363318,12.79542514,237.87,237.79,12.79542514]
["bitfinex","SOLUSD",1733498363707,0.12549,237.84,237.77,12.79542514]
["bitfinex","SOLUSD",1733498364280,0.12549,237.82,237.75,12.79542514]
["bitfinex","SOLUSD",1733498364484,0.12549,237.8,237.75,12.79542514]
["bitfinex","SOLUSD",1733498364688,0.12549,237.8,237.63,7.2893]
["bitfinex","SOLUSD",1733498364689,0.12549,237.76,237.69,12.79542514]
["bitfinex","SOLUSD",1733498364987,12.79542514,237.77,237.69,12.79542514]
["bitfinex","SOLUSD",1733498365192,15.17502514,237.81,237.73,12.79542514]
["bitfinex","SOLUSD",1733498365581,0.12549,237.8,237.73,12.79542514]
["bitfinex","SOLUSD",1733498366619,0.25098,237.8,237.73,12.79542514]
["bitfinex","SOLUSD",1733498367083,0.12549,237.78,237.71,12.79542514]
["bitfinex","SOLUSD",1733498367494,12.79542514,237.79,237.71,12.79542514]
["bitfinex","SOLUSD",1733498367808,15.17502514,237.81,237.73,12.79542514]
["bitfinex","SOLUSD",1733498368357,2.3796,237.81,237.74,0.12549]
["bitfinex","SOLUSD",1733498368492,12.79542514,237.83,237.69,0.63085763]
["bitfinex","SOLUSD",1733498368822,2.3054,237.87,237.69,0.63085763]
["bitfinex","SOLUSD",1733498368823,12.79542514,237.85,237.77,12.79542514]
["bitfinex","SOLUSD",1733498368984,0.12549,237.86,237.69,0.63085763]
["bitfinex","SOLUSD",1733498369184,8.4396,237.78,237.64,20.0]
["bitfinex","SOLUSD",1733498369413,12.79542514,237.77,237.7,0.12549]
["bitfinex","SOLUSD",1733498369824,8.4396,237.78,237.71,12.79542514]
["bitfinex","SOLUSD",1733498370184,8.4396,237.78,237.76,12.79542514]
["bitfinex","SOLUSD",1733498370408,8.4396,237.78,237.65,0.12549]
["bitfinex","SOLUSD",1733498370409,8.4396,237.78,237.74,12.79542514]
["bitfinex","SOLUSD",1733498371091,2.3054,237.78,237.74,12.79542514]
["bitfinex","SOLUSD",1733498371292,19.05692514,237.84,237.76,12.79542514]
["bitfinex","SOLUSD",1733498371915,19.05692514,237.84,237.74,12.79542514]
["bitfinex","SOLUSD",1733498371916,12.79542514,237.82,237.74,12.79542514]
["bitfinex","SOLUSD",1733498372438,12.79542514,237.82,237.69,20.25098]
["bitfinex","SOLUSD",1733498372641,12.79542514,237.82,237.74,0.12549]
["bitfinex","SOLUSD",1733498372939,12.79542514,237.8,237.71,12.79542514]
["bitfinex","SOLUSD",1733498373303,23.902374,237.83,237.75,12.79542514]
["bitfinex","SOLUSD",1733498373506,6.2615,237.84,237.77,12.79542514]
["bitfinex","SOLUSD",1733498373721,6.2615,237.84,237.7,0.88187861]
["bitfinex","SOLUSD",1733498373722,6.2615,237.84,237.79,12.79542514]
["bitfinex","SOLUSD",1733498373935,6.2615,237.84,237.77,12.79542514]
["bitfinex","SOLUSD",1733498374821,6.2615,237.84,237.78,0.12549]
["bitfinex","SOLUSD",1733498375132,6.2615,237.84,237.79,12.79542514]
["bitfinex","SOLUSD",1733498375314,2.5268,237.85,237.82,32.79542514]
["bitfinex","SOLUSD",1733498376142,2.5268,237.85,237.82,20.0]
["bitfinex","SOLUSD",1733498376438,2.5268,237.85,237.72,12.79542514]
["bitfinex","SOLUSD",1733498376439,2.5268,237.85,237.78,12.79542514]
["bitfinex","SOLUSD",1733498379228,2.5268,237.85,237.76,12.79542514]
["bitfinex","SOLUSD",1733498379552,12.79542514,237.84,237.76,12.79542514]
["bitfinex","SOLUSD",1733498379756,0.12549,237.83,237.76,12.79542514]
["bitfinex","SOLUSD",1733498381334,12.79542514,237.82,237.74,12.79542514]
["bitfinex","SOLUSD",1733498382127,12.79542514,237.82,237.75,0.12549]
["bitfinex","SOLUSD",1733498382329,2.5268,237.85,237.8,12.79542514]
["bitfinex","SOLUSD",1733498383546,2.5268,237.85,237.81,20.0]
["bitfinex","SOLUSD",1733498385271,6.8829102,237.89,237.84,12.79542514]
["bitfinex","SOLUSD",1733498385429,0.4933102,237.89,237.86,12.79542514]
["bitfinex","SOLUSD",1733498385633,0.4933102,237.89,237.88,12.79542514]
["bitfinex","SOLUSD",1733498387439,0.4933102,237.89,237.88,12.92091514]
["bitfinex","SOLUSD",1733498387636,0.4933102,237.89,237.88,36.82328914]
["bitfinex","SOLUSD",1733498387956,6.4752,238.02,237.94,0.12549]
["bitfinex","SOLUSD",1733498388136,6.4752,238.02,237.96,12.79542514]
["bitfinex","SOLUSD",1733498388531,12.79542514,238.01,237.91,20.0]
["bitfinex","SOLUSD",1733498388844,12.79542514,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733498390955,12.79542514,237.99,237.85,0.6303906]
["bitfinex","SOLUSD",1733498390956,6.4752,238.02,237.93,12.79542514]
["bitfinex","SOLUSD",1733498391262,19.27062514,238.02,237.93,12.79542514]
["bitfinex","SOLUSD",1733498391641,12.79542514,238.0,237.96,20.0]
["bitfinex","SOLUSD",1733498391836,19.27062514,238.02,237.96,20.0]
["bitfinex","SOLUSD",1733498393349,0.12549,238.01,237.96,20.0]
["bitfinex","SOLUSD",1733498393545,0.7166614,238.06,238.01,0.12549]
["bitfinex","SOLUSD",1733498393764,0.7166614,238.06,238.05,12.92091514]
["bitfinex","SOLUSD",1733498394773,6.8770102,238.13,238.06,137.0088286]
["bitfinex","SOLUSD",1733498395068,6.8770102,238.13,238.1,20.0]
["bitfinex","SOLUSD",1733498395269,12.79542514,238.12,238.1,20.0]
["bitfinex","SOLUSD",1733498395467,12.79542514,238.12,238.06,20.0]
["bitfinex","SOLUSD",1733498397269,12.79542514,238.09,238.06,20.0]
["bitfinex","SOLUSD",1733498397494,12.79542514,238.09,238.04,20.0]
["bitfinex","SOLUSD",1733498397951,0.12549,238.12,238.06,20.0]
["bitfinex","SOLUSD",1733498398394,24.027864,238.12,238.06,20.0]
["bitfinex","SOLUSD",1733498398563,12.79542514,238.11,238.06,20.0]
["bitfinex","SOLUSD",1733498398761,12.79542514,238.07,237.99,12.79542514]
["bitfinex","SOLUSD",1733498399063,0.12549,238.1,238.03,12.79542514]
["bitfinex","SOLUSD",1733498399269,23.776884,238.12,238.03,12.79542514]
["bitfinex","SOLUSD",1733498399270,19.67243534,238.13,238.03,12.79542514]
["bitfinex","SOLUSD",1733498399435,0.12549,238.12,238.03,12.79542514]
["bitfinex","SOLUSD",1733498399846,0.12549,238.12,238.06,20.0]
["bitfinex","SOLUSD",1733498400053,19.67243534,238.13,238.06,20.0]
["bitfinex","SOLUSD",1733498400753,12.79542514,238.09,238.01,12.79542514]
["bitfinex","SOLUSD",1733498401267,12.79542514,238.07,237.99,12.79542514]
["bitfinex","SOLUSD",1733498401679,0.12549,238.06,237.99,12.79542514]
["bitfinex","SOLUSD",1733498401845,2.4991,238.05,237.99,12.79542514]
["bitfinex","SOLUSD",1733498402169,2.4991,238.05,238.01,12.79542514]
["bitfinex","SOLUSD",1733498402346,2.4991,238.05,238.04,20.0]
["bitfinex","SOLUSD",1733498402949,9.3932102,238.13,238.06,20.0]
["bitfinex","SOLUSD",1733498403169,22.18863534,238.13,238.08,20.0]
["bitfinex","SOLUSD",1733498403564,22.18863534,238.13,238.01,12.79542514]
["bitfinex","SOLUSD",1733498403565,12.79542514,238.09,238.01,12.79542514]
["bitfinex","SOLUSD",1733498403760,12.79542514,238.11,238.04,20.0]
["bitfinex","SOLUSD",1733498404071,12.79542514,238.11,238.06,20.0]
["bitfinex","SOLUSD",1733498404366,0.12549,238.1,238.06,20.0]
["bitfinex","SOLUSD",1733498404677,12.79542514,238.09,238.01,12.79542514]
["bitfinex","SOLUSD",1733498404846,0.12549,238.08,237.99,20.0]
["bitfinex","SOLUSD",1733498405175,12.79542514,238.05,237.98,12.79542514]
["bitfinex","SOLUSD",1733498405477,12.79542514,238.07,237.98,12.79542514]
["bitfinex","SOLUSD",1733498405765,12.79542514,238.07,237.89,0.63022255]
["bitfinex","SOLUSD",1733498405766,12.79542514,238.07,238.0,12.79542514]
["bitfinex","SOLUSD",1733498406245,12.79542514,238.07,238.03,20.0]
["bitfinex","SOLUSD",1733498406647,12.79542514,238.05,237.98,12.79542514]
["bitfinex","SOLUSD",1733498406950,12.79542514,238.07,237.98,12.79542514]
["bitfinex","SOLUSD",1733498407272,12.79542514,238.05,237.98,12.79542514]
["bitfinex","SOLUSD",1733498407470,12.79542514,238.01,237.92,12.79542514]
["bitfinex","SOLUSD",1733498408172,12.79542514,237.99,237.92,12.79542514]
["bitfinex","SOLUSD",1733498408381,0.12549,238.0,237.92,12.79542514]
["bitfinex","SOLUSD",1733498409045,12.79542514,238.01,237.94,12.79542514]
["bitfinex","SOLUSD",1733498409248,12.79542514,238.01,237.85,0.25098]
["bitfinex","SOLUSD",1733498409249,15.10032514,238.03,237.99,20.0]
["bitfinex","SOLUSD",1733498409570,2.3049,238.03,237.99,20.0]
["bitfinex","SOLUSD",1733498410288,12.79542514,238.01,237.9,20.0]
["bitfinex","SOLUSD",1733498410456,15.10032514,238.03,237.97,20.0]
["bitfinex","SOLUSD",1733498411251,15.10032514,238.03,237.84,12.79542514]
["bitfinex","SOLUSD",1733498411252,12.79542514,238.01,237.95,20.0]
["bitfinex","SOLUSD",1733498411466,12.79542514,237.99,237.9,12.79542514]
["bitfinex","SOLUSD",1733498411776,13.04640514,238.02,237.94,12.79542514]
["bitfinex","SOLUSD",1733498412183,12.79542514,238.0,237.92,12.79542514]
["bitfinex","SOLUSD",1733498413487,12.79542514,238.0,237.84,12.79542514]
["bitfinex","SOLUSD",1733498413488,0.12549,238.01,237.94,12.79542514]
["bitfinex","SOLUSD",1733498413793,0.25098,238.01,237.85,0.12549]
["bitfinex","SOLUSD",1733498413974,24.027864,238.01,237.93,12.79542514]
["bitfinex","SOLUSD",1733498414180,2.3049,238.03,237.95,12.79542514]
["bitfinex","SOLUSD",1733498414556,2.3049,238.03,237.97,12.79542514]
["bitfinex","SOLUSD",1733498415052,2.3049,238.03,238.0,20.0]
["bitfinex","SOLUSD",1733498415255,0.4933102,238.13,238.0,20.0]
["bitfinex","SOLUSD",1733498415256,8.768,238.09,238.04,20.0]
["bitfinex","SOLUSD",1733498415472,0.21,238.05,238.01,12.79542514]
["bitfinex","SOLUSD",1733498415678,12.79542514,238.08,238.01,12.79542514]
["bitfinex","SOLUSD",1733498415879,12.79542514,238.08,237.84,12.79542514]
["bitfinex","SOLUSD",1733498415880,0.12549,238.0,237.8,2.4678]
["bitfinex","SOLUSD",1733498416083,6.3344,237.94,237.86,12.79542514]
["bitfinex","SOLUSD",1733498416758,12.79542514,237.93,237.86,12.79542514]
["bitfinex","SOLUSD",1733498416984,15.12752514,237.91,237.82,12.79542514]
["bitfinex","SOLUSD",1733498417205,23.902374,237.9,237.82,12.79542514]
["bitfinex","SOLUSD",1733498417686,0.12549,237.88,237.82,12.79542514]
["bitfinex","SOLUSD",1733498418077,0.12549,237.88,237.8,12.79542514]
["bitfinex","SOLUSD",1733498419204,0.12549,237.88,237.83,20.0]
["bitfinex","SOLUSD",1733498419379,2.3321,237.91,237.89,20.0]
["bitfinex","SOLUSD",1733498419697,2.3321,237.91,237.89,32.79542514]
["bitfinex","SOLUSD",1733498420294,6.3344,237.94,237.89,32.79542514]
["bitfinex","SOLUSD",1733498420488,6.3594,237.99,237.96,20.0]
["bitfinex","SOLUSD",1733498420692,2.5146,238.02,237.98,12.79542514]
["bitfinex","SOLUSD",1733498420920,6.3594,238.06,238.01,20.0]
["bitfinex","SOLUSD",1733498423987,6.3594,238.06,237.83,4.0]
["bitfinex","SOLUSD",1733498423988,0.12549,238.01,237.92,12.79542514]
["bitfinex","SOLUSD",1733498424381,0.12549,238.01,237.9,12.79542514]
["bitfinex","SOLUSD",1733498424382,12.79542514,237.98,237.9,12.79542514]
["bitfinex","SOLUSD",1733498424702,0.12549,237.99,237.9,12.79542514]
["bitfinex","SOLUSD",1733498424906,12.79542514,237.94,237.78,6.1531]
["bitfinex","SOLUSD",1733498425109,12.79542514,237.94,237.86,12.79542514]
["bitfinex","SOLUSD",1733498425110,0.12549,237.93,237.86,12.79542514]
["bitfinex","SOLUSD",1733498426306,0.12549,237.93,237.87,20.35830407]
["bitfinex","SOLUSD",1733498426903,20.48379407,237.93,237.85,20.35830407]
["bitfinex","SOLUSD",1733498427779,20.35830407,237.91,237.85,20.35830407]
["bitfinex","SOLUSD",1733498432612,6.505,237.94,237.9,20.0]
["bitfinex","SOLUSD",1733498433392,20.35830407,237.93,237.88,20.0]
["bitfinex","SOLUSD",1733498433589,20.35830407,237.93,237.85,20.35830407]
["bitfinex","SOLUSD",1733498433590,0.12549,237.92,237.85,20.35830407]
["bitfinex","SOLUSD",1733498434086,0.12549,237.92,237.88,20.0]
["bitfinex","SOLUSD",1733498434412,0.12549,237.92,237.85,20.35830407]
["bitfinex","SOLUSD",1733498435221,0.12549,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733498435222,20.35830407,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733498436404,20.35830407,237.92,237.83,20.35830407]
["bitfinex","SOLUSD",1733498436596,20.35830407,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733498437513,20.35830407,237.92,237.85,20.35830407]
["bitfinex","SOLUSD",1733498438815,0.12549,237.91,237.86,20.0]
["bitfinex","SOLUSD",1733498439019,20.35830407,237.9,237.86,20.0]
["bitfinex","SOLUSD",1733498439384,20.48379407,237.91,237.83,20.35830407]
["bitfinex","SOLUSD",1733498439690,20.48379407,237.91,237.86,20.0]
["bitfinex","SOLUSD",1733498441797,0.12549,237.91,237.86,20.0]
["bitfinex","SOLUSD",1733498442003,0.12549,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733498442708,0.12549,237.92,237.87,20.35830407]
["bitfinex","SOLUSD",1733498442903,20.35830407,237.93,237.87,20.35830407]
["bitfinex","SOLUSD",1733498442904,20.35830407,237.95,237.87,20.35830407]
["bitfinex","SOLUSD",1733498443092,2.4995,237.97,237.91,20.35830407]
["bitfinex","SOLUSD",1733498443908,2.4995,237.97,237.8,25.63055771]
["bitfinex","SOLUSD",1733498443909,20.35830407,237.95,237.89,20.35830407]
["bitfinex","SOLUSD",1733498444827,20.35830407,237.95,237.87,20.35830407]
["bitfinex","SOLUSD",1733498444992,0.12549,237.92,237.85,20.35830407]
["bitfinex","SOLUSD",1733498448008,0.12549,237.92,237.85,12.72363319]
["bitfinex","SOLUSD",1733498450410,0.12549,237.92,237.8,20.0]
["bitfinex","SOLUSD",1733498450411,12.72363319,237.91,237.83,12.72363319]
["bitfinex","SOLUSD",1733498450611,0.12549,237.88,237.81,12.72363319]
["bitfinex","SOLUSD",1733498450813,2.50399,237.86,237.79,12.72363319]
["bitfinex","SOLUSD",1733498451820,2.50399,237.86,237.82,20.0]
["bitfinex","SOLUSD",1733498452506,2.50399,237.86,237.79,12.72363319]
["bitfinex","SOLUSD",1733498452706,2.50399,237.86,237.8,12.72363319]
["bitfinex","SOLUSD",1733498452910,2.3785,237.86,237.8,12.72363319]
["bitfinex","SOLUSD",1733498453802,2.3785,237.86,237.83,20.0]
["bitfinex","SOLUSD",1733498455926,2.3785,237.86,237.8,12.72363319]
["bitfinex","SOLUSD",1733498455927,0.12549,237.85,237.8,12.72363319]
["bitfinex","SOLUSD",1733498456136,2.3785,237.86,237.8,12.72363319]
["bitfinex","SOLUSD",1733498457632,23.776884,237.85,237.8,12.72363319]
["bitfinex","SOLUSD",1733498458019,36.50051719,237.85,237.78,12.72363319]
["bitfinex","SOLUSD",1733498460028,12.72363319,237.85,237.78,12.72363319]
["bitfinex","SOLUSD",1733498460334,23.776884,237.84,237.78,12.72363319]
["bitfinex","SOLUSD",1733498460635,23.776884,237.85,237.78,12.72363319]
["bitfinex","SOLUSD",1733498460803,0.12549,237.84,237.76,12.72363319]
["bitfinex","SOLUSD",1733498461003,12.72363319,237.81,237.74,12.72363319]
["bitfinex","SOLUSD",1733498461208,23.776884,237.8,237.72,12.72363319]
["bitfinex","SOLUSD",1733498461404,12.72363319,237.75,237.68,12.72363319]
["bitfinex","SOLUSD",1733498461707,15.18943319,237.75,237.68,12.72363319]
["bitfinex","SOLUSD",1733498461913,2.4658,237.75,237.68,12.72363319]
["bitfinex","SOLUSD",1733498462937,12.72363319,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1733498463109,12.72363319,237.73,237.66,12.72363319]
["bitfinex","SOLUSD",1733498463311,12.72363319,237.73,237.64,12.72363319]
["bitfinex","SOLUSD",1733498463742,12.72363319,237.71,237.62,12.72363319]
["bitfinex","SOLUSD",1733498463943,12.72363319,237.69,237.62,12.72363319]
["bitfinex","SOLUSD",1733498464128,12.72363319,237.69,237.6,12.72363319]
["bitfinex","SOLUSD",1733498464310,12.72363319,237.67,237.58,12.72363319]
["bitfinex","SOLUSD",1733498464515,12.72363319,237.65,237.56,12.72363319]
["bitfinex","SOLUSD",1733498464740,12.72363319,237.63,237.56,12.72363319]
["bitfinex","SOLUSD",1733498465132,12.72363319,237.63,237.54,12.72363319]
["bitfinex","SOLUSD",1733498465442,23.776884,237.64,237.54,12.72363319]
["bitfinex","SOLUSD",1733498465443,12.72363319,237.61,237.54,12.72363319]
["bitfinex","SOLUSD",1733498465815,12.72363319,237.63,237.54,12.72363319]
["bitfinex","SOLUSD",1733498466021,23.776884,237.65,237.54,12.72363319]
["bitfinex","SOLUSD",1733498466022,12.72363319,237.61,237.54,12.72363319]
["bitfinex","SOLUSD",1733498466328,12.72363319,237.58,237.5,12.72363319]
["bitfinex","SOLUSD",1733498466738,23.902374,237.57,237.5,12.72363319]
["bitfinex","SOLUSD",1733498466945,12.72363319,237.58,237.5,12.72363319]
["bitfinex","SOLUSD",1733498467239,23.776884,237.57,237.5,12.72363319]
["bitfinex","SOLUSD",1733498467428,23.776884,237.57,237.52,12.72363319]
["bitfinex","SOLUSD",1733498467627,12.84912319,237.58,237.5,12.72363319]
["bitfinex","SOLUSD",1733498467927,12.72363319,237.58,237.5,12.72363319]
["bitfinex","SOLUSD",1733498468245,15.25353319,237.56,237.48,12.72363319]
["bitfinex","SOLUSD",1733498468618,2.5299,237.56,237.5,12.72363319]
["bitfinex","SOLUSD",1733498469317,15.25353319,237.56,237.48,12.72363319]
["bitfinex","SOLUSD",1733498469825,12.72363319,237.54,237.46,12.72363319]
["bitfinex","SOLUSD",1733498470011,23.902374,237.53,237.46,12.72363319]
["bitfinex","SOLUSD",1733498470212,12.72363319,237.54,237.46,12.72363319]
["bitfinex","SOLUSD",1733498470722,2.5299,237.56,237.44,12.72363319]
["bitfinex","SOLUSD",1733498470723,23.776884,237.51,237.44,12.72363319]
["bitfinex","SOLUSD",1733498470922,23.776884,237.51,237.42,12.72363319]
["bitfinex","SOLUSD",1733498471515,12.72363319,237.5,237.4,12.72363319]
["bitfinex","SOLUSD",1733498471711,23.776884,237.49,237.4,12.72363319]
["bitfinex","SOLUSD",1733498471914,6.5057,237.48,237.4,12.72363319]
["bitfinex","SOLUSD",1733498472115,6.5057,237.48,237.42,12.72363319]
["bitfinex","SOLUSD",1733498472338,6.5057,237.48,237.44,12.72363319]
["bitfinex","SOLUSD",1733498473224,6.5057,237.48,237.42,12.72363319]
["bitfinex","SOLUSD",1733498473421,23.776884,237.47,237.4,12.72363319]
["bitfinex","SOLUSD",1733498474213,12.72363319,237.41,237.32,12.72363319]
["bitfinex","SOLUSD",1733498474416,12.72363319,237.41,237.34,12.72363319]
["bitfinex","SOLUSD",1733498474713,2.58148,237.46,237.29,0.4933102]
["bitfinex","SOLUSD",1733498474714,23.776884,237.45,237.38,12.72363319]
["bitfinex","SOLUSD",1733498475646,2.3305,237.46,237.38,12.72363319]
["bitfinex","SOLUSD",1733498475846,2.3305,237.46,237.4,12.72363319]
["bitfinex","SOLUSD",1733498476021,2.3305,237.46,237.45,12.72363319]
["bitfinex","SOLUSD",1733498476347,2.4783,237.52,237.45,12.84912319]
["bitfinex","SOLUSD",1733498476645,2.4783,237.52,237.5,12.72363319]
["bitfinex","SOLUSD",1733498477918,2.4783,237.52,237.48,12.72363319]
["bitfinex","SOLUSD",1733498478121,2.4783,237.52,237.5,12.72363319]
["bitfinex","SOLUSD",1733498478648,6.118,237.55,237.5,12.72363319]
["bitfinex","SOLUSD",1733498478850,2.3605,237.58,237.53,12.72363319]
["bitfinex","SOLUSD",1733498480324,23.776884,237.57,237.51,12.72363319]
["bitfinex","SOLUSD",1733498481256,23.776884,237.57,237.49,12.72363319]
["bitfinex","SOLUSD",1733498481445,12.72363319,237.52,237.45,12.72363319]
["bitfinex","SOLUSD",1733498481754,0.12549,237.53,237.41,12.72363319]
["bitfinex","SOLUSD",1733498481755,23.776884,237.49,237.41,12.72363319]
["bitfinex","SOLUSD",1733498482250,15.19563319,237.48,237.41,12.72363319]
["bitfinex","SOLUSD",1733498482450,12.72363319,237.46,237.33,2.3206]
["bitfinex","SOLUSD",1733498482620,12.72363319,237.46,237.38,12.72363319]
["bitfinex","SOLUSD",1733498482621,23.776884,237.45,237.38,12.72363319]
["bitfinex","SOLUSD",1733498483449,0.21,237.44,237.38,12.72363319]
["bitfinex","SOLUSD",1733498483828,0.21,237.44,237.42,12.72363319]
["bitfinex","SOLUSD",1733498484229,2.472,237.48,237.43,0.12549]
["bitfinex","SOLUSD",1733498484434,2.484,237.54,237.47,12.72363319]
["bitfinex","SOLUSD",1733498484743,2.484,237.54,237.51,12.72363319]
["bitfinex","SOLUSD",1733498485117,0.21,237.52,237.51,12.72363319]
["bitfinex","SOLUSD",1733498485464,2.2927,237.6,237.54,20.0]
["bitfinex","SOLUSD",1733498485629,2.2927,237.6,237.56,12.72363319]
["bitfinex","SOLUSD",1733498486244,0.21,237.57,237.56,12.72363319]
["bitfinex","SOLUSD",1733498486551,2.2927,237.6,237.56,12.72363319]
["bitfinex","SOLUSD",1733498487049,2.2927,237.6,237.58,12.72363319]
["bitfinex","SOLUSD",1733498487249,2.4901,237.65,237.58,12.72363319]
["bitfinex","SOLUSD",1733498487462,2.4901,237.65,237.62,12.72363319]
["bitfinex","SOLUSD",1733498487762,23.236933,237.8,237.55,0.12549]
["bitfinex","SOLUSD",1733498487763,2.4226,237.72,237.64,12.72363319]
["bitfinex","SOLUSD",1733498487948,2.4226,237.72,237.7,12.72363319]
["bitfinex","SOLUSD",1733498488123,6.2226,237.74,237.7,20.38434037]
["bitfinex","SOLUSD",1733498488536,0.21,237.71,237.7,20.38434037]
["bitfinex","SOLUSD",1733498488744,0.21,237.71,237.68,20.38434037]
["bitfinex","SOLUSD",1733498488934,20.38434037,237.69,237.57,20.0]
["bitfinex","SOLUSD",1733498489258,20.38434037,237.63,237.56,1.67591235]
["bitfinex","SOLUSD",1733498489424,23.776884,237.62,237.56,1.67591235]
["bitfinex","SOLUSD",1733498489625,23.776884,237.62,237.55,20.38434037]
["bitfinex","SOLUSD",1733498489818,0.12549,237.63,237.57,20.38434037]
["bitfinex","SOLUSD",1733498490853,0.12549,237.63,237.48,20.38434037]
["bitfinex","SOLUSD",1733498490854,20.50983037,237.63,237.55,20.38434037]
["bitfinex","SOLUSD",1733498491063,23.776884,237.62,237.55,20.38434037]
["bitfinex","SOLUSD",1733498491755,0.12549,237.66,237.49,0.25098]
["bitfinex","SOLUSD",1733498491756,23.776884,237.66,237.59,20.38434037]
["bitfinex","SOLUSD",1733498492059,2.3137,237.68,237.63,20.38434037]
["bitfinex","SOLUSD",1733498492265,2.3137,237.68,237.65,20.38434037]
["bitfinex","SOLUSD",1733498492767,2.3137,237.68,237.49,0.8824185]
["bitfinex","SOLUSD",1733498492768,2.3137,237.68,237.61,20.38434037]
["bitfinex","SOLUSD",1733498493361,20.38434037,237.65,237.58,20.38434037]
["bitfinex","SOLUSD",1733498493752,0.21,237.64,237.58,20.38434037]
["bitfinex","SOLUSD",1733498493958,23.986884,237.64,237.58,20.38434037]
["bitfinex","SOLUSD",1733498494158,23.986884,237.64,237.56,20.38434037]
["bitfinex","SOLUSD",1733498494536,20.50983037,237.63,237.54,20.38434037]
["bitfinex","SOLUSD",1733498494765,30.270884,237.62,237.54,20.38434037]
["bitfinex","SOLUSD",1733498494935,23.902374,237.6,237.52,20.38434037]
["bitfinex","SOLUSD",1733498496144,20.38434037,237.59,237.52,20.38434037]
["bitfinex","SOLUSD",1733498496562,44.16122437,237.61,237.52,20.38434037]
["bitfinex","SOLUSD",1733498496738,0.21,237.58,237.52,20.38434037]
["bitfinex","SOLUSD",1733498497077,23.776884,237.55,237.41,0.63154387]
["bitfinex","SOLUSD",1733498497357,23.776884,237.55,237.5,20.38434037]
["bitfinex","SOLUSD",1733498497668,2.2627,237.56,237.5,20.38434037]
["bitfinex","SOLUSD",1733498498766,44.28671437,237.55,237.46,20.38434037]
["bitfinex","SOLUSD",1733498500045,20.38434037,237.53,237.46,20.38434037]
["bitfinex","SOLUSD",1733498500265,23.902374,237.52,237.44,20.38434037]
["bitfinex","SOLUSD",1733498500861,23.902374,237.52,237.46,20.38434037]
["bitfinex","SOLUSD",1733498501168,20.38434037,237.55,237.46,20.38434037]
["bitfinex","SOLUSD",1733498501764,20.38434037,237.53,237.44,20.38434037]
["bitfinex","SOLUSD",1733498501969,0.12549,237.52,237.44,20.38434037]
["bitfinex","SOLUSD",1733498502348,23.902374,237.52,237.44,20.38434037]
["bitfinex","SOLUSD",1733498503044,23.776884,237.49,237.44,20.38434037]
["bitfinex","SOLUSD",1733498503774,23.776884,237.49,237.42,20.38434037]
["bitfinex","SOLUSD",1733498505062,20.38434037,237.47,237.38,20.38434037]
["bitfinex","SOLUSD",1733498505373,23.776884,237.44,237.36,20.38434037]
["bitfinex","SOLUSD",1733498505875,0.12549,237.43,237.36,20.38434037]
["bitfinex","SOLUSD",1733498506046,0.12549,237.43,237.29,0.4933102]
["bitfinex","SOLUSD",1733498506368,0.12549,237.43,237.35,20.38434037]
["bitfinex","SOLUSD",1733498506950,23.902374,237.41,237.35,20.38434037]
["bitfinex","SOLUSD",1733498507678,23.902374,237.41,237.33,20.38434037]
["bitfinex","SOLUSD",1733498507679,20.38434037,237.4,237.33,20.38434037]
["bitfinex","SOLUSD",1733498507863,20.38434037,237.4,237.29,0.4933102]
["bitfinex","SOLUSD",1733498507864,23.902374,237.38,237.31,20.38434037]
["bitfinex","SOLUSD",1733498508042,23.902374,237.38,237.29,0.4933102]
["bitfinex","SOLUSD",1733498508043,2.2967,237.35,237.29,0.4933102]
["bitfinex","SOLUSD",1733498508374,23.902374,237.34,237.29,0.4933102]
["bitfinex","SOLUSD",1733498508943,44.28671437,237.34,237.29,0.4933102]
["bitfinex","SOLUSD",1733498509168,20.38434037,237.32,237.29,0.4933102]
["bitfinex","SOLUSD",1733498509371,23.776884,237.31,237.29,0.4933102]
["bitfinex","SOLUSD",1733498511461,0.12549,237.32,237.29,0.4933102]
["bitfinex","SOLUSD",1733498511759,20.50983037,237.32,237.29,0.4933102]
["bitfinex","SOLUSD",1733498511946,23.776884,237.31,237.29,0.4933102]
["bitfinex","SOLUSD",1733498513349,0.12549,237.32,237.29,0.4933102]
["bitfinex","SOLUSD",1733498513842,23.776884,237.33,237.29,0.4933102]
["bitfinex","SOLUSD",1733498514677,2.2967,237.35,237.29,0.4933102]
["bitfinex","SOLUSD",1733498514890,2.2967,237.35,237.3,20.38434037]
["bitfinex","SOLUSD",1733498515072,2.2967,237.35,237.29,0.4933102]
["bitfinex","SOLUSD",1733498515388,0.12549,237.34,237.29,0.4933102]
["bitfinex","SOLUSD",1733498515555,20.50983037,237.34,237.29,0.4933102]
["bitfinex","SOLUSD",1733498515749,20.38434037,237.34,237.29,0.4933102]
["bitfinex","SOLUSD",1733498516257,20.38434037,237.32,237.29,0.4933102]
["bitfinex","SOLUSD",1733498516860,23.776884,237.33,237.29,0.4933102]
["bitfinex","SOLUSD",1733498517585,2.2967,237.35,237.3,20.38434037]
["bitfinex","SOLUSD",1733498517888,2.2967,237.35,237.29,0.4933102]
["bitfinex","SOLUSD",1733498517889,2.2967,237.35,237.32,20.38434037]
["bitfinex","SOLUSD",1733498518184,2.2967,237.35,237.3,20.38434037]
["bitfinex","SOLUSD",1733498518578,22.68104037,237.35,237.29,0.4933102]
["bitfinex","SOLUSD",1733498518977,24.027864,237.34,237.29,0.4933102]
["bitfinex","SOLUSD",1733498519283,20.38434037,237.33,237.29,0.4933102]
["bitfinex","SOLUSD",1733498519459,23.776884,237.32,237.29,0.4933102]
["bitfinex","SOLUSD",1733498522065,2.2967,237.35,237.3,20.38434037]
["bitfinex","SOLUSD",1733498522267,1.6473,237.41,237.34,20.38434037]
["bitfinex","SOLUSD",1733498522587,1.6473,237.41,237.36,20.38434037]
["bitfinex","SOLUSD",1733498523057,20.38434037,237.47,237.4,20.38434037]
["bitfinex","SOLUSD",1733498523259,1.5251,237.48,237.4,20.38434037]
["bitfinex","SOLUSD",1733498523903,0.12549,237.47,237.4,20.38434037]
["bitfinex","SOLUSD",1733498524065,1.5251,237.48,237.34,20.38434037]
["bitfinex","SOLUSD",1733498524066,20.38434037,237.43,237.34,20.38434037]
["bitfinex","SOLUSD",1733498524375,20.38434037,237.43,237.3,0.12549]
["bitfinex","SOLUSD",1733498524376,0.12549,237.4,237.32,20.38434037]
["bitfinex","SOLUSD",1733498524579,23.776884,237.42,237.34,20.38434037]
["bitfinex","SOLUSD",1733498526390,23.776884,237.42,237.36,20.38434037]
["bitfinex","SOLUSD",1733498527190,23.776884,237.4,237.34,20.38434037]
["bitfinex","SOLUSD",1733498527757,23.902374,237.42,237.34,20.38434037]
["bitfinex","SOLUSD",1733498529299,0.12549,237.4,237.34,20.38434037]
["bitfinex","SOLUSD",1733498529475,23.776884,237.36,237.3,20.38434037]
["bitfinex","SOLUSD",1733498529885,23.902374,237.38,237.3,20.38434037]
["bitfinex","SOLUSD",1733498531100,23.776884,237.36,237.3,20.38434037]
["bitfinex","SOLUSD",1733498531288,1.5112,237.37,237.32,20.38434037]
["bitfinex","SOLUSD",1733498531871,1.6244,237.42,237.36,20.38434037]
["bitfinex","SOLUSD",1733498532380,1.6244,237.42,237.4,20.38434037]
["bitfinex","SOLUSD",1733498533412,1.6244,237.42,237.36,20.38434037]
["bitfinex","SOLUSD",1733498533721,44.16122437,237.41,237.3,0.12549]
["bitfinex","SOLUSD",1733498534006,0.25098,237.4,237.32,20.38434037]
["bitfinex","SOLUSD",1733498534507,23.776884,237.38,237.32,20.38434037]
["bitfinex","SOLUSD",1733498534814,20.38434037,237.41,237.32,20.38434037]
["bitfinex","SOLUSD",1733498535099,23.776884,237.41,237.34,20.38434037]
["bitfinex","SOLUSD",1733498535673,1.6244,237.42,237.36,20.38434037]
["bitfinex","SOLUSD",1733498535881,21.6244,237.42,237.38,20.38434037]
["bitfinex","SOLUSD",1733498536283,21.6244,237.42,237.36,20.38434037]
["bitfinex","SOLUSD",1733498536614,23.902374,237.41,237.34,20.38434037]
["bitfinex","SOLUSD",1733498537106,21.6244,237.42,237.34,20.38434037]
["bitfinex","SOLUSD",1733498537475,44.28671437,237.41,237.32,20.38434037]
["bitfinex","SOLUSD",1733498537675,0.12549,237.4,237.32,20.38434037]
["bitfinex","SOLUSD",1733498539613,0.12549,237.36,237.29,0.4933102]
["bitfinex","SOLUSD",1733498539781,23.776884,237.34,237.29,0.4933102]
["bitfinex","SOLUSD",1733498541282,1.5955,237.32,237.29,0.4933102]
["bitfinex","SOLUSD",1733498541616,23.776884,237.31,237.29,0.4933102]
["bitfinex","SOLUSD",1733498542921,0.25098,237.3,237.17,20.0]
["bitfinex","SOLUSD",1733498543084,23.902374,237.26,237.18,20.38434037]
["bitfinex","SOLUSD",1733498543489,33.6909,237.41,237.16,20.38434037]
["bitfinex","SOLUSD",1733498543490,0.12549,237.23,237.16,20.38434037]
["bitfinex","SOLUSD",1733498543797,23.776884,237.21,237.16,20.38434037]
["bitfinex","SOLUSD",1733498544308,1.5836,237.22,237.18,20.38434037]
["bitfinex","SOLUSD",1733498544883,23.776884,237.21,237.14,20.38434037]
["bitfinex","SOLUSD",1733498545393,1.5836,237.22,237.16,20.38434037]
["bitfinex","SOLUSD",1733498545598,1.5836,237.22,237.11,0.12549]
["bitfinex","SOLUSD",1733498545894,23.776884,237.21,237.15,20.38434037]
["bitfinex","SOLUSD",1733498547503,0.25098,237.2,237.13,20.38434037]
["bitfinex","SOLUSD",1733498547897,24.027864,237.18,237.11,20.38434037]
["bitfinex","SOLUSD",1733498548100,0.12549,237.16,237.05,0.4933102]
["bitfinex","SOLUSD",1733498548303,24.027864,237.16,237.08,20.38434037]
["bitfinex","SOLUSD",1733498548987,23.776884,237.12,237.06,20.38434037]
["bitfinex","SOLUSD",1733498549212,1.5767,237.1,237.05,0.4933102]
["bitfinex","SOLUSD",1733498550215,23.776884,237.09,237.05,0.4933102]
["bitfinex","SOLUSD",1733498550388,1.5767,237.1,237.05,0.4933102]
["bitfinex","SOLUSD",1733498552423,23.776884,237.09,237.05,0.4933102]
["bitfinex","SOLUSD",1733498552788,1.5767,237.1,237.05,0.4933102]
["bitfinex","SOLUSD",1733498552992,1.5767,237.1,237.06,20.38434037]
["bitfinex","SOLUSD",1733498553214,5.0,237.23,237.08,20.38434037]
["bitfinex","SOLUSD",1733498553215,1.5581,237.16,237.08,20.38434037]
["bitfinex","SOLUSD",1733498553388,1.5581,237.16,237.1,20.38434037]
["bitfinex","SOLUSD",1733498553827,1.5581,237.16,237.12,20.38434037]
["bitfinex","SOLUSD",1733498554001,1.5581,237.16,237.14,20.38434037]
["bitfinex","SOLUSD",1733498554513,1.5685,237.21,237.14,20.24868727]
["bitfinex","SOLUSD",1733498554687,1.5685,237.21,237.16,20.38434037]
["bitfinex","SOLUSD",1733498555719,1.5685,237.21,237.14,20.38434037]
["bitfinex","SOLUSD",1733498557413,1.5685,237.21,237.07,6.1118]
["bitfinex","SOLUSD",1733498557414,44.41220437,237.2,237.12,20.38434037]
["bitfinex","SOLUSD",1733498558117,20.38434037,237.18,237.1,20.38434037]
["bitfinex","SOLUSD",1733498558916,0.12549,237.17,237.1,20.38434037]
["bitfinex","SOLUSD",1733498559125,0.12549,237.17,237.05,0.4933102]
["bitfinex","SOLUSD",1733498559126,20.38434037,237.14,237.06,20.38434037]
["bitfinex","SOLUSD",1733498559297,20.38434037,237.14,237.05,0.4933102]
["bitfinex","SOLUSD",1733498560206,23.776884,237.13,237.05,0.4933102]
["bitfinex","SOLUSD",1733498560720,20.38434037,237.12,237.05,0.4933102]
["bitfinex","SOLUSD",1733498561217,23.776884,237.13,237.06,20.38434037]
["bitfinex","SOLUSD",1733498562608,0.25098,237.12,237.06,20.38434037]
["bitfinex","SOLUSD",1733498562921,23.776884,237.11,237.05,0.4933102]
["bitfinex","SOLUSD",1733498563290,23.776884,237.13,237.05,0.4933102]
["bitfinex","SOLUSD",1733498564419,20.38434037,237.12,237.05,0.4933102]
["bitfinex","SOLUSD",1733498565127,23.776884,237.13,237.06,20.38434037]
["bitfinex","SOLUSD",1733498565624,23.776884,237.13,237.05,0.4933102]
["bitfinex","SOLUSD",1733498565821,20.38434037,237.12,237.05,0.4933102]
["bitfinex","SOLUSD",1733498566017,23.776884,237.11,237.05,0.4933102]
["bitfinex","SOLUSD",1733498566899,23.776884,237.13,237.06,12.80983316]
["bitfinex","SOLUSD",1733498567320,12.80983316,237.16,237.07,0.12549]
["bitfinex","SOLUSD",1733498567528,13.91253459,237.19,237.07,0.12549]
["bitfinex","SOLUSD",1733498567529,12.80983316,237.18,237.1,12.80983316]
["bitfinex","SOLUSD",1733498567901,13.91253459,237.19,237.14,12.80983316]
["bitfinex","SOLUSD",1733498568127,13.91253459,237.19,237.16,12.80983316]
["bitfinex","SOLUSD",1733498568627,1.5685,237.21,237.14,12.80983316]
["bitfinex","SOLUSD",1733498569622,0.12549,237.2,237.14,12.80983316]
["bitfinex","SOLUSD",1733498569828,1.5685,237.21,237.14,12.80983316]
["bitfinex","SOLUSD",1733498571141,36.58671716,237.2,237.12,12.80983316]
["bitfinex","SOLUSD",1733498571421,36.58671716,237.2,237.13,20.0]
["bitfinex","SOLUSD",1733498574521,12.80983316,237.18,237.1,12.80983316]
["bitfinex","SOLUSD",1733498574733,12.80983316,237.16,237.08,12.80983316]
["bitfinex","SOLUSD",1733498574931,23.776884,237.15,237.08,12.80983316]
["bitfinex","SOLUSD",1733498578634,24.027864,237.17,237.1,12.80983316]
["bitfinex","SOLUSD",1733498579929,24.027864,237.17,237.08,12.80983316]
["bitfinex","SOLUSD",1733498579930,12.80983316,237.16,237.08,12.80983316]
["bitfinex","SOLUSD",1733498580120,23.776884,237.15,237.08,12.80983316]
["bitfinex","SOLUSD",1733498581611,23.776884,237.17,237.08,12.80983316]
["bitfinex","SOLUSD",1733498584240,23.902374,237.13,237.05,0.4933102]
["bitfinex","SOLUSD",1733498584411,23.776884,237.11,237.06,20.0]
["bitfinex","SOLUSD",1733498584829,23.776884,237.11,237.05,0.4933102]
["bitfinex","SOLUSD",1733498586708,12.80983316,237.1,237.05,0.4933102]
["bitfinex","SOLUSD",1733498587144,25.378484,237.11,237.05,13.30314336]
["bitfinex","SOLUSD",1733498587627,1.6016,237.11,237.05,13.30314336]
["bitfinex","SOLUSD",1733498587832,1.5168,237.17,237.09,12.80983316]
["bitfinex","SOLUSD",1733498588027,1.5168,237.17,237.11,12.80983316]
["bitfinex","SOLUSD",1733498588227,1.5168,237.17,237.13,12.80983316]
["bitfinex","SOLUSD",1733498588442,1.5168,237.17,237.11,12.80983316]
["bitfinex","SOLUSD",1733498589038,1.5168,237.17,237.13,12.80983316]
["bitfinex","SOLUSD",1733498590132,1.6297,237.23,237.15,12.80983316]
["bitfinex","SOLUSD",1733498590433,1.6297,237.23,237.17,12.80983316]
["bitfinex","SOLUSD",1733498590948,12.80983316,237.21,237.13,12.80983316]
["bitfinex","SOLUSD",1733498591839,23.776884,237.2,237.13,12.80983316]
["bitfinex","SOLUSD",1733498593119,12.80983316,237.16,237.08,12.80983316]
["bitfinex","SOLUSD",1733498593337,12.80983316,237.14,237.06,12.80983316]
["bitfinex","SOLUSD",1733498593515,23.776884,237.13,237.06,12.80983316]
["bitfinex","SOLUSD",1733498593937,12.80983316,237.16,237.08,12.80983316]
["bitfinex","SOLUSD",1733498594123,23.776884,237.15,237.08,12.80983316]
["bitfinex","SOLUSD",1733498595047,12.80983316,237.16,237.08,12.80983316]
["bitfinex","SOLUSD",1733498597142,12.80983316,237.16,237.05,0.4933102]
["bitfinex","SOLUSD",1733498597143,12.80983316,237.16,237.06,12.80983316]
["bitfinex","SOLUSD",1733498597355,6.6297,237.23,237.06,12.80983316]
["bitfinex","SOLUSD",1733498597356,12.80983316,237.14,237.06,12.80983316]
["bitfinex","SOLUSD",1733498597561,23.776884,237.13,237.06,12.80983316]
["bitfinex","SOLUSD",1733498598131,12.80983316,237.14,237.06,12.80983316]
["bitfinex","SOLUSD",1733498598350,12.80983316,237.16,237.06,12.80983316]
["bitfinex","SOLUSD",1733498598928,23.247907,237.15,237.06,12.80983316]
["bitfinex","SOLUSD",1733498599735,23.247907,237.15,237.08,12.80983316]
["bitfinex","SOLUSD",1733498601133,3.2834979,237.23,237.05,0.4933102]
["bitfinex","SOLUSD",1733498601134,1.6297,237.23,237.14,12.80983316]
["bitfinex","SOLUSD",1733498601335,1.6297,237.23,237.19,12.80983316]
["bitfinex","SOLUSD",1733498601852,14.43953316,237.23,237.15,12.80983316]
["bitfinex","SOLUSD",1733498602766,12.80983316,237.21,237.13,12.80983316]
["bitfinex","SOLUSD",1733498602928,12.80983316,237.21,237.09,6.9025]
["bitfinex","SOLUSD",1733498602929,1.6297,237.23,237.18,12.80983316]
["bitfinex","SOLUSD",1733498603133,12.80983316,237.29,237.22,12.80983316]
["bitfinex","SOLUSD",1733498603353,0.12549,237.28,237.13,0.12549]
["bitfinex","SOLUSD",1733498603536,0.12549,237.28,237.2,12.80983316]
["bitfinex","SOLUSD",1733498603735,12.80983316,237.24,237.12,20.0]
["bitfinex","SOLUSD",1733498603957,7.6706,237.31,237.19,12.80983316]
["bitfinex","SOLUSD",1733498604153,12.80983316,237.28,237.19,12.80983316]
["bitfinex","SOLUSD",1733498605248,12.80983316,237.26,237.19,12.80983316]
["bitfinex","SOLUSD",1733498606657,7.6706,237.31,237.25,12.80983316]
["bitfinex","SOLUSD",1733498607185,7.6706,237.31,237.23,12.80983316]
["bitfinex","SOLUSD",1733498607342,12.80983316,237.28,237.19,12.80983316]
["bitfinex","SOLUSD",1733498608073,12.80983316,237.26,237.16,12.80983316]
["bitfinex","SOLUSD",1733498608255,12.80983316,237.26,237.18,12.80983316]
["bitfinex","SOLUSD",1733498608458,12.80983316,237.24,237.16,12.80983316]
["bitfinex","SOLUSD",1733498608650,12.80983316,237.22,237.15,12.80983316]
["bitfinex","SOLUSD",1733498608847,12.80983316,237.24,237.15,12.80983316]
["bitfinex","SOLUSD",1733498609464,12.80983316,237.22,237.13,12.80983316]
["bitfinex","SOLUSD",1733498611152,24.027864,237.3,237.17,12.80983316]
["bitfinex","SOLUSD",1733498611349,12.80983316,237.28,237.19,12.80983316]
["bitfinex","SOLUSD",1733498611863,0.12549,237.29,237.17,12.80983316]
["bitfinex","SOLUSD",1733498611864,12.80983316,237.26,237.17,12.80983316]
["bitfinex","SOLUSD",1733498612067,12.80983316,237.24,237.17,12.80983316]
["bitfinex","SOLUSD",1733498612369,12.80983316,237.22,237.15,12.80983316]
["bitfinex","SOLUSD",1733498613145,12.80983316,237.24,237.15,12.80983316]
["bitfinex","SOLUSD",1733498615481,12.80983316,237.22,237.15,12.80983316]
["bitfinex","SOLUSD",1733498616375,12.80983316,237.22,237.05,5.4933102]
["bitfinex","SOLUSD",1733498616376,12.80983316,237.2,237.11,12.80983316]
["bitfinex","SOLUSD",1733498618749,12.80983316,237.18,237.09,12.80983316]
["bitfinex","SOLUSD",1733498618950,6.2279,237.19,237.13,12.80983316]
["bitfinex","SOLUSD",1733498619151,1.5776,237.21,237.06,0.75811792]
["bitfinex","SOLUSD",1733498619152,1.5776,237.21,237.17,12.80983316]
["bitfinex","SOLUSD",1733498622079,0.12549,237.29,237.2,0.12549]
["bitfinex","SOLUSD",1733498622080,1.6626,237.29,237.2,0.12549]
["bitfinex","SOLUSD",1733498622279,1.6626,237.29,237.25,12.80983316]
["bitfinex","SOLUSD",1733498622877,6.5033,237.32,237.16,0.63221292]
["bitfinex","SOLUSD",1733498622878,6.5033,237.32,237.27,12.80983316]
["bitfinex","SOLUSD",1733498623169,1.6626,237.34,237.28,12.80983316]
["bitfinex","SOLUSD",1733498623481,1.6626,237.34,237.24,12.80983316]
["bitfinex","SOLUSD",1733498623482,12.80983316,237.33,237.24,12.80983316]
["bitfinex","SOLUSD",1733498624199,0.12549,237.32,237.24,12.80983316]
["bitfinex","SOLUSD",1733498624501,0.25098,237.32,237.24,12.80983316]
["bitfinex","SOLUSD",1733498624996,24.027864,237.32,237.24,12.80983316]
["bitfinex","SOLUSD",1733498625210,12.80983316,237.31,237.24,12.80983316]
["bitfinex","SOLUSD",1733498625375,12.80983316,237.33,237.24,12.80983316]
["bitfinex","SOLUSD",1733498625700,12.80983316,237.33,237.18,20.63226539]
["bitfinex","SOLUSD",1733498625701,12.80983316,237.33,237.26,12.80983316]
["bitfinex","SOLUSD",1733498626073,1.6626,237.34,237.3,12.80983316]
["bitfinex","SOLUSD",1733498626686,1.6626,237.34,237.28,12.80983316]
["bitfinex","SOLUSD",1733498627069,12.93532316,237.33,237.26,12.80983316]
["bitfinex","SOLUSD",1733498627272,12.80983316,237.31,237.22,12.80983316]
["bitfinex","SOLUSD",1733498628002,12.80983316,237.31,237.24,12.80983316]
["bitfinex","SOLUSD",1733498629082,12.93532316,237.33,237.24,12.80983316]
["bitfinex","SOLUSD",1733498629797,12.93532316,237.33,237.26,12.80983316]
["bitfinex","SOLUSD",1733498630693,12.93532316,237.33,237.24,12.80983316]
["bitfinex","SOLUSD",1733498631200,12.80983316,237.33,237.26,12.80983316]
["bitfinex","SOLUSD",1733498631399,1.6626,237.34,237.26,12.80983316]
["bitfinex","SOLUSD",1733498631776,12.80983316,237.33,237.26,12.80983316]
["bitfinex","SOLUSD",1733498632394,14.47243316,237.34,237.26,12.80983316]
["bitfinex","SOLUSD",1733498633502,14.47243316,237.34,237.24,12.80983316]
["bitfinex","SOLUSD",1733498634972,14.47243316,237.34,237.19,24.027864]
["bitfinex","SOLUSD",1733498634973,14.47243316,237.34,237.26,12.80983316]
["bitfinex","SOLUSD",1733498635208,12.80983316,237.32,237.24,12.80983316]
["bitfinex","SOLUSD",1733498635975,0.12549,237.31,237.24,12.80983316]
["bitfinex","SOLUSD",1733498636193,12.80983316,237.32,237.24,12.80983316]
["bitfinex","SOLUSD",1733498637390,12.80983316,237.3,237.22,12.80983316]
["bitfinex","SOLUSD",1733498639301,0.12549,237.29,237.22,12.80983316]
["bitfinex","SOLUSD",1733498639612,19.30553316,237.28,237.19,12.80983316]
["bitfinex","SOLUSD",1733498641005,24.027864,237.27,237.19,12.80983316]
["bitfinex","SOLUSD",1733498642411,19.30553316,237.28,237.19,12.80983316]
["bitfinex","SOLUSD",1733498643117,6.4957,237.28,237.23,12.80983316]
["bitfinex","SOLUSD",1733498643414,13.90454143,237.33,237.27,12.80983316]
["bitfinex","SOLUSD",1733498643795,7.6896,237.34,237.27,12.80983316]
["bitfinex","SOLUSD",1733498644884,20.49943316,237.34,237.25,12.80983316]
["bitfinex","SOLUSD",1733498646205,7.6896,237.34,237.27,12.80983316]
["bitfinex","SOLUSD",1733498646887,1.6626,237.34,237.33,12.80983316]
["bitfinex","SOLUSD",1733498647120,1.6457,237.4,237.33,12.80983316]
["bitfinex","SOLUSD",1733498647438,1.6457,237.4,237.35,12.80983316]
["bitfinex","SOLUSD",1733498647580,1.6457,237.4,237.37,12.80983316]
["bitfinex","SOLUSD",1733498647785,1.6457,237.4,237.39,12.80983316]
["bitfinex","SOLUSD",1733498648002,1.5389,237.46,237.39,12.80983316]
["bitfinex","SOLUSD",1733498648184,1.5389,237.46,237.42,12.80983316]
["bitfinex","SOLUSD",1733498648704,1.5389,237.46,237.44,12.80983316]
["bitfinex","SOLUSD",1733498649412,8.279,237.52,237.44,12.80983316]
["bitfinex","SOLUSD",1733498649618,8.279,237.52,237.47,12.80983316]
["bitfinex","SOLUSD",1733498650393,21.08883316,237.52,237.43,12.80983316]
["bitfinex","SOLUSD",1733498650595,21.08883316,237.52,237.39,20.0]
["bitfinex","SOLUSD",1733498650596,12.80983316,237.46,237.39,12.80983316]
["bitfinex","SOLUSD",1733498650829,12.80983316,237.46,237.37,12.80983316]
["bitfinex","SOLUSD",1733498651123,12.80983316,237.44,237.35,12.80983316]
["bitfinex","SOLUSD",1733498651631,12.80983316,237.42,237.33,12.80983316]
["bitfinex","SOLUSD",1733498652297,12.80983316,237.4,237.33,12.80983316]
["bitfinex","SOLUSD",1733498652999,1.5821,237.41,237.33,12.80983316]
["bitfinex","SOLUSD",1733498653203,1.5821,237.41,237.25,7.33001938]
["bitfinex","SOLUSD",1733498653204,1.5821,237.41,237.35,12.80983316]
["bitfinex","SOLUSD",1733498653427,1.5821,237.41,237.39,12.80983316]
["bitfinex","SOLUSD",1733498653900,12.80983316,237.48,237.39,12.80983316]
["bitfinex","SOLUSD",1733498654223,1.6125,237.47,237.43,20.43530362]
["bitfinex","SOLUSD",1733498654426,1.6125,237.47,237.45,20.43530362]
["bitfinex","SOLUSD",1733498655230,6.6429,237.52,237.45,20.43530362]
["bitfinex","SOLUSD",1733498655533,6.6429,237.52,237.49,20.43530362]
["bitfinex","SOLUSD",1733498655898,1.6217,237.53,237.51,20.43530362]
["bitfinex","SOLUSD",1733498656227,1.6217,237.53,237.49,20.43530362]
["bitfinex","SOLUSD",1733498657331,1.6217,237.53,237.51,20.43530362]
["bitfinex","SOLUSD",1733498657499,1.6217,237.53,237.49,20.43530362]
["bitfinex","SOLUSD",1733498661901,22.05700362,237.53,237.45,20.43530362]
["bitfinex","SOLUSD",1733498662731,0.12549,237.52,237.45,20.43530362]
["bitfinex","SOLUSD",1733498662901,22.05700362,237.53,237.45,20.43530362]
["bitfinex","SOLUSD",1733498664003,0.12549,237.52,237.45,20.43530362]
["bitfinex","SOLUSD",1733498665018,1.6217,237.53,237.47,20.43530362]
["bitfinex","SOLUSD",1733498665710,1.6217,237.53,237.39,0.63165265]
["bitfinex","SOLUSD",1733498665711,22.05700362,237.53,237.45,20.43530362]
["bitfinex","SOLUSD",1733498666032,20.43530362,237.51,237.43,20.43530362]
["bitfinex","SOLUSD",1733498666915,1.6217,237.53,237.47,20.43530362]
["bitfinex","SOLUSD",1733498667717,22.05700362,237.53,237.45,20.43530362]
["bitfinex","SOLUSD",1733498668670,20.43530362,237.51,237.4,20.0]
["bitfinex","SOLUSD",1733498668844,20.43530362,237.51,237.43,20.43530362]
["bitfinex","SOLUSD",1733498670840,0.12549,237.5,237.43,20.43530362]
["bitfinex","SOLUSD",1733498671911,20.43530362,237.49,237.41,20.43530362]
["bitfinex","SOLUSD",1733498672126,0.12549,237.5,237.43,20.43530362]
["bitfinex","SOLUSD",1733498673627,0.12549,237.5,237.41,20.43530362]
["bitfinex","SOLUSD",1733498674038,0.12549,237.5,237.43,20.43530362]
["bitfinex","SOLUSD",1733498674941,20.43530362,237.49,237.41,20.43530362]
["bitfinex","SOLUSD",1733498676124,12.77067545,237.51,237.43,12.77067545]
["bitfinex","SOLUSD",1733498676729,12.77067545,237.49,237.41,12.77067545]
["bitfinex","SOLUSD",1733498676936,0.12549,237.5,237.43,12.77067545]
["bitfinex","SOLUSD",1733498678251,12.77067545,237.51,237.43,12.77067545]
["bitfinex","SOLUSD",1733498679062,0.12549,237.5,237.43,12.77067545]
["bitfinex","SOLUSD",1733498679458,12.77067545,237.49,237.41,12.77067545]
["bitfinex","SOLUSD",1733498679642,0.12549,237.48,237.41,12.77067545]
["bitfinex","SOLUSD",1733498679947,6.3321,237.47,237.41,12.77067545]
["bitfinex","SOLUSD",1733498680131,0.12549,237.46,237.39,32.77067545]
["bitfinex","SOLUSD",1733498681623,0.12549,237.46,237.3,0.6318672]
["bitfinex","SOLUSD",1733498681624,0.12549,237.46,237.41,12.77067545]
["bitfinex","SOLUSD",1733498681832,0.12549,237.46,237.39,12.77067545]
["bitfinex","SOLUSD",1733498683928,0.12549,237.46,237.41,12.77067545]
["bitfinex","SOLUSD",1733498684230,6.3321,237.47,237.41,12.77067545]
["bitfinex","SOLUSD",1733498685149,14.50746545,237.46,237.39,12.77067545]
["bitfinex","SOLUSD",1733498685447,14.50746545,237.46,237.37,12.77067545]
["bitfinex","SOLUSD",1733498685942,14.50746545,237.46,237.31,20.0]
["bitfinex","SOLUSD",1733498685943,14.50746545,237.46,237.39,12.77067545]
["bitfinex","SOLUSD",1733498686520,1.6113,237.46,237.43,12.77067545]
["bitfinex","SOLUSD",1733498690427,1.6113,237.46,237.33,0.63174403]
["bitfinex","SOLUSD",1733498690428,1.6113,237.46,237.41,12.77067545]
["bitfinex","SOLUSD",1733498690627,0.12549,237.45,237.39,12.77067545]
["bitfinex","SOLUSD",1733498691729,14.38197545,237.46,237.39,12.77067545]
["bitfinex","SOLUSD",1733498691933,1.6113,237.46,237.41,12.77067545]
["bitfinex","SOLUSD",1733498692149,1.6113,237.46,237.43,12.77067545]
["bitfinex","SOLUSD",1733498693731,1.6113,237.46,237.33,0.6317495]
["bitfinex","SOLUSD",1733498693947,1.6113,237.46,237.39,12.77067545]
["bitfinex","SOLUSD",1733498693948,0.12549,237.45,237.39,12.77067545]
["bitfinex","SOLUSD",1733498697666,1.6113,237.46,237.43,12.77067545]
["bitfinex","SOLUSD",1733498700347,13.89426894,237.49,237.45,12.77067545]
["bitfinex","SOLUSD",1733498700733,13.89426894,237.49,237.43,12.77067545]
["bitfinex","SOLUSD",1733498701537,26.66494439,237.49,237.41,12.77067545]
["bitfinex","SOLUSD",1733498701939,0.12549,237.48,237.41,12.77067545]
["bitfinex","SOLUSD",1733498703140,26.66494439,237.49,237.41,12.77067545]
["bitfinex","SOLUSD",1733498703562,0.12549,237.48,237.41,12.77067545]
["bitfinex","SOLUSD",1733498704256,13.89426894,237.49,237.43,12.77067545]
["bitfinex","SOLUSD",1733498704567,0.12549,237.48,237.41,12.77067545]
["bitfinex","SOLUSD",1733498704945,12.77067545,237.47,237.39,12.77067545]
["bitfinex","SOLUSD",1733498706973,0.12549,237.48,237.32,24.40868786]
["bitfinex","SOLUSD",1733498706974,0.12549,237.48,237.41,12.77067545]
["bitfinex","SOLUSD",1733498707269,13.89426894,237.49,237.43,12.77067545]
["bitfinex","SOLUSD",1733498707451,13.89426894,237.49,237.47,12.77067545]
["bitfinex","SOLUSD",1733498709469,13.89426894,237.49,237.43,12.77067545]
["bitfinex","SOLUSD",1733498709667,12.77067545,237.48,237.4,12.77067545]
["bitfinex","SOLUSD",1733498710069,12.77067545,237.44,237.27,0.63181945]
["bitfinex","SOLUSD",1733498710251,12.77067545,237.42,237.35,12.77067545]
["bitfinex","SOLUSD",1733498710953,7.6985,237.43,237.25,5.5132]
["bitfinex","SOLUSD",1733498710954,0.12549,237.39,237.32,12.77067545]
["bitfinex","SOLUSD",1733498711981,0.12549,237.42,237.36,12.77067545]
["bitfinex","SOLUSD",1733498712856,12.89616545,237.42,237.34,12.77067545]
["bitfinex","SOLUSD",1733498713173,12.89616545,237.4,237.32,12.77067545]
["bitfinex","SOLUSD",1733498713557,12.77067545,237.42,237.34,12.77067545]
["bitfinex","SOLUSD",1733498713974,0.12549,237.41,237.36,12.77067545]
["bitfinex","SOLUSD",1733498714152,7.6985,237.43,237.36,12.77067545]
["bitfinex","SOLUSD",1733498716552,0.12549,237.42,237.36,12.77067545]
["bitfinex","SOLUSD",1733498719190,0.12549,237.42,237.34,12.77067545]
["bitfinex","SOLUSD",1733498719362,12.77067545,237.4,237.32,12.77067545]
["bitfinex","SOLUSD",1733498719768,0.12549,237.39,237.3,12.77067545]
["bitfinex","SOLUSD",1733498720161,12.77067545,237.4,237.32,12.77067545]
["bitfinex","SOLUSD",1733498721972,12.77067545,237.42,237.32,12.77067545]
["bitfinex","SOLUSD",1733498722177,12.77067545,237.42,237.34,12.77067545]
["bitfinex","SOLUSD",1733498722485,7.6985,237.43,237.36,12.77067545]
["bitfinex","SOLUSD",1733498723391,0.12549,237.42,237.36,12.77067545]
["bitfinex","SOLUSD",1733498724190,13.02165545,237.42,237.32,12.77067545]
["bitfinex","SOLUSD",1733498724570,13.02165545,237.42,237.34,12.77067545]
["bitfinex","SOLUSD",1733498725271,12.89616545,237.42,237.34,12.77067545]
["bitfinex","SOLUSD",1733498725661,0.12549,237.42,237.34,12.77067545]
["bitfinex","SOLUSD",1733498725891,7.6985,237.43,237.36,12.77067545]
["bitfinex","SOLUSD",1733498726398,12.77067545,237.42,237.29,0.63188695]
["bitfinex","SOLUSD",1733498726580,8.1477,237.33,237.24,12.77067545]
["bitfinex","SOLUSD",1733498726795,12.77067545,237.32,237.24,12.77067545]
["bitfinex","SOLUSD",1733498727288,8.1477,237.33,237.26,12.77067545]
["bitfinex","SOLUSD",1733498727467,1.5574,237.33,237.32,12.77067545]
["bitfinex","SOLUSD",1733498727671,1.5574,237.39,237.32,12.77067545]
["bitfinex","SOLUSD",1733498727871,1.5574,237.39,237.33,12.77067545]
["bitfinex","SOLUSD",1733498728172,0.21,237.34,237.33,12.77067545]
["bitfinex","SOLUSD",1733498729281,1.5574,237.39,237.33,12.77067545]
["bitfinex","SOLUSD",1733498730669,1.5574,237.39,237.35,12.77067545]
["bitfinex","SOLUSD",1733498731378,1.5574,237.39,237.29,0.63192488]
["bitfinex","SOLUSD",1733498731379,1.5574,237.39,237.33,12.77067545]
["bitfinex","SOLUSD",1733498731572,1.5574,237.39,237.35,12.77067545]
["bitfinex","SOLUSD",1733498731781,1.5574,237.39,237.33,12.77067545]
["bitfinex","SOLUSD",1733498732184,1.5574,237.39,237.31,12.77067545]
["bitfinex","SOLUSD",1733498732385,0.12549,237.38,237.31,12.77067545]
["bitfinex","SOLUSD",1733498732582,0.12549,237.36,237.32,20.0]
["bitfinex","SOLUSD",1733498732781,0.12549,237.36,237.31,12.77067545]
["bitfinex","SOLUSD",1733498732987,1.5574,237.39,237.33,12.77067545]
["bitfinex","SOLUSD",1733498733292,0.12549,237.38,237.33,12.77067545]
["bitfinex","SOLUSD",1733498736394,0.12549,237.38,237.29,12.77067545]
["bitfinex","SOLUSD",1733498736594,12.77067545,237.37,237.29,12.77067545]
["bitfinex","SOLUSD",1733498736989,1.5574,237.39,237.31,12.77067545]
["bitfinex","SOLUSD",1733498738199,14.32807545,237.39,237.31,12.77067545]
["bitfinex","SOLUSD",1733498738412,0.12549,237.38,237.28,20.0]
["bitfinex","SOLUSD",1733498738900,0.12549,237.38,237.29,12.77067545]
["bitfinex","SOLUSD",1733498739083,0.12549,237.38,237.31,12.77067545]
["bitfinex","SOLUSD",1733498739473,0.12549,237.38,237.33,12.77067545]
["bitfinex","SOLUSD",1733498739983,0.12549,237.38,237.33,8.17952672]
["bitfinex","SOLUSD",1733498740410,1.5574,237.39,237.33,8.17952672]
["bitfinex","SOLUSD",1733498741278,9.73692672,237.39,237.31,8.17952672]
["bitfinex","SOLUSD",1733498742996,9.73692672,237.39,237.28,20.0]
["bitfinex","SOLUSD",1733498743200,9.73692672,237.39,237.3,28.17952672]
["bitfinex","SOLUSD",1733498743577,9.73692672,237.39,237.13,39.10439511]
["bitfinex","SOLUSD",1733498743578,8.17952672,237.33,237.18,5.0]
["bitfinex","SOLUSD",1733498743773,8.17952672,237.33,237.2,0.63213792]
["bitfinex","SOLUSD",1733498743978,0.12549,237.32,237.24,8.17952672]
["bitfinex","SOLUSD",1733498744698,0.25098,237.34,237.26,8.17952672]
["bitfinex","SOLUSD",1733498745495,0.12549,237.34,237.26,8.17952672]
["bitfinex","SOLUSD",1733498745703,8.17952672,237.36,237.28,8.17952672]
["bitfinex","SOLUSD",1733498746002,0.12549,237.35,237.26,8.17952672]
["bitfinex","SOLUSD",1733498746707,0.12549,237.35,237.28,8.17952672]
["bitfinex","SOLUSD",1733498747089,0.12549,237.35,237.26,8.17952672]
["bitfinex","SOLUSD",1733498747289,8.17952672,237.32,237.24,8.17952672]
["bitfinex","SOLUSD",1733498747501,8.17952672,237.32,237.25,20.0]
["bitfinex","SOLUSD",1733498748418,0.12549,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733498748909,1.5322,237.3,237.25,20.0]
["bitfinex","SOLUSD",1733498750019,1.5322,237.3,237.23,12.79112582]
["bitfinex","SOLUSD",1733498750688,12.79112582,237.27,237.19,12.79112582]
["bitfinex","SOLUSD",1733498751590,12.79112582,237.25,237.17,12.79112582]
["bitfinex","SOLUSD",1733498751801,12.79112582,237.23,237.15,12.79112582]
["bitfinex","SOLUSD",1733498751991,12.79112582,237.23,237.06,6.3252]
["bitfinex","SOLUSD",1733498751992,12.79112582,237.21,237.13,12.79112582]
["bitfinex","SOLUSD",1733498752885,12.79112582,237.21,237.06,6.95768989]
["bitfinex","SOLUSD",1733498753086,12.79112582,237.21,237.13,12.79112582]
["bitfinex","SOLUSD",1733498753298,6.578,237.2,237.14,20.0]
["bitfinex","SOLUSD",1733498753716,6.578,237.2,237.11,12.79112582]
["bitfinex","SOLUSD",1733498754986,1.5201,237.22,237.17,12.79112582]
["bitfinex","SOLUSD",1733498755186,1.5201,237.22,237.19,12.79112582]
["bitfinex","SOLUSD",1733498755420,1.5201,237.22,237.15,12.79112582]
["bitfinex","SOLUSD",1733498756103,13.04210582,237.21,237.13,12.79112582]
["bitfinex","SOLUSD",1733498756612,0.21,237.19,237.13,12.79112582]
["bitfinex","SOLUSD",1733498758301,0.21,237.19,237.11,12.79112582]
["bitfinex","SOLUSD",1733498758491,12.79112582,237.17,237.09,12.79112582]
["bitfinex","SOLUSD",1733498758821,12.79112582,237.17,237.05,0.4933102]
["bitfinex","SOLUSD",1733498758822,12.79112582,237.17,237.07,12.79112582]
["bitfinex","SOLUSD",1733498759318,0.21,237.16,237.07,12.79112582]
["bitfinex","SOLUSD",1733498759488,1.5966,237.15,237.07,12.79112582]
["bitfinex","SOLUSD",1733498760596,17.79112582,237.08,236.97,1.64207897]
["bitfinex","SOLUSD",1733498760797,17.79112582,237.08,236.83,44.10439511]
["bitfinex","SOLUSD",1733498760798,12.79112582,236.98,236.89,12.79112582]
["bitfinex","SOLUSD",1733498761391,12.79112582,237.0,236.93,12.79112582]
["bitfinex","SOLUSD",1733498761718,0.21,236.97,236.95,12.79112582]
["bitfinex","SOLUSD",1733498762217,12.79112582,237.04,236.95,12.79112582]
["bitfinex","SOLUSD",1733498762417,12.79112582,237.04,236.89,0.88390984]
["bitfinex","SOLUSD",1733498762418,12.79112582,237.04,236.97,12.79112582]
["bitfinex","SOLUSD",1733498762795,6.4018,237.05,236.97,12.79112582]
["bitfinex","SOLUSD",1733498762996,1.6175,237.06,237.01,12.79112582]
["bitfinex","SOLUSD",1733498763792,12.79112582,237.02,236.8,5.0]
["bitfinex","SOLUSD",1733498764004,0.21,237.03,236.89,12.79112582]
["bitfinex","SOLUSD",1733498764005,12.79112582,236.98,236.89,12.79112582]
["bitfinex","SOLUSD",1733498764219,12.79112582,236.96,236.87,12.79112582]
["bitfinex","SOLUSD",1733498764394,12.79112582,236.98,236.89,12.79112582]
["bitfinex","SOLUSD",1733498765108,12.79112582,236.98,236.91,12.79112582]
["bitfinex","SOLUSD",1733498765417,12.79112582,237.02,236.93,12.79112582]
["bitfinex","SOLUSD",1733498765622,12.79112582,237.02,236.95,12.79112582]
["bitfinex","SOLUSD",1733498766506,0.21,237.03,236.99,12.79112582]
["bitfinex","SOLUSD",1733498767016,0.21,237.03,236.89,5.25098]
["bitfinex","SOLUSD",1733498767017,0.21,237.03,236.97,12.79112582]
["bitfinex","SOLUSD",1733498767222,0.21,237.03,236.95,12.79112582]
["bitfinex","SOLUSD",1733498767407,12.79112582,237.02,236.95,12.79112582]
["bitfinex","SOLUSD",1733498767799,12.79112582,237.02,236.93,12.79112582]
["bitfinex","SOLUSD",1733498768000,12.79112582,237.0,236.93,12.79112582]
["bitfinex","SOLUSD",1733498768211,12.79112582,236.98,236.89,12.79112582]
["bitfinex","SOLUSD",1733498770101,12.79112582,236.96,236.89,12.79112582]
["bitfinex","SOLUSD",1733498772211,12.79112582,236.96,236.85,20.0]
["bitfinex","SOLUSD",1733498772401,12.79112582,236.98,236.89,12.79112582]
["bitfinex","SOLUSD",1733498773328,12.79112582,237.0,236.93,12.79112582]
["bitfinex","SOLUSD",1733498773513,6.4932,237.07,236.97,12.79112582]
["bitfinex","SOLUSD",1733498773719,12.79112582,237.05,236.97,12.79112582]
["bitfinex","SOLUSD",1733498773905,6.4932,237.07,236.99,12.79112582]
["bitfinex","SOLUSD",1733498773906,19.28432582,237.07,236.99,12.79112582]
["bitfinex","SOLUSD",1733498775035,19.28432582,237.07,236.91,0.63283923]
["bitfinex","SOLUSD",1733498775036,12.79112582,237.04,236.91,0.63283923]
["bitfinex","SOLUSD",1733498775222,12.79112582,237.0,236.93,12.79112582]
["bitfinex","SOLUSD",1733498775406,12.79112582,237.02,236.95,12.79112582]
["bitfinex","SOLUSD",1733498776706,12.79112582,237.02,236.93,12.79112582]
["bitfinex","SOLUSD",1733498777311,0.12549,237.05,236.95,12.79112582]
["bitfinex","SOLUSD",1733498777312,12.79112582,237.04,236.95,12.79112582]
["bitfinex","SOLUSD",1733498777536,12.79112582,237.04,236.97,12.79112582]
["bitfinex","SOLUSD",1733498779107,12.79112582,237.02,236.94,12.79112582]
["bitfinex","SOLUSD",1733498779514,12.79112582,237.04,236.96,12.79112582]
["bitfinex","SOLUSD",1733498780825,12.79112582,237.06,236.98,12.79112582]
["bitfinex","SOLUSD",1733498781133,6.4932,237.07,237.0,12.79112582]
["bitfinex","SOLUSD",1733498781536,14.34332582,237.08,237.04,12.79112582]
["bitfinex","SOLUSD",1733498781537,1.5522,237.08,237.04,12.79112582]
["bitfinex","SOLUSD",1733498782038,6.5582,237.13,237.06,12.79112582]
["bitfinex","SOLUSD",1733498782213,6.5582,237.13,237.08,12.79112582]
["bitfinex","SOLUSD",1733498782402,0.21,237.09,237.08,12.79112582]
["bitfinex","SOLUSD",1733498782822,14.30262582,237.15,237.08,12.79112582]
["bitfinex","SOLUSD",1733498784031,1.5115,237.15,237.08,12.79112582]
["bitfinex","SOLUSD",1733498784232,1.5115,237.15,237.1,12.79112582]
["bitfinex","SOLUSD",1733498785011,1.5115,237.15,237.08,12.79112582]
["bitfinex","SOLUSD",1733498785213,14.30262582,237.15,237.08,12.79112582]
["bitfinex","SOLUSD",1733498785636,1.5115,237.15,237.08,12.79112582]
["bitfinex","SOLUSD",1733498785944,6.5582,237.18,237.12,12.79112582]
["bitfinex","SOLUSD",1733498786139,1.5038,237.21,237.14,12.79112582]
["bitfinex","SOLUSD",1733498786829,14.29492582,237.21,237.14,12.79112582]
["bitfinex","SOLUSD",1733498787030,1.5038,237.21,237.14,12.79112582]
["bitfinex","SOLUSD",1733498787221,1.5038,237.21,237.16,12.79112582]
["bitfinex","SOLUSD",1733498787538,6.5635,237.24,237.2,12.79112582]
["bitfinex","SOLUSD",1733498787747,1.5038,237.27,237.2,12.79112582]
["bitfinex","SOLUSD",1733498788029,0.12549,237.26,237.2,12.79112582]
["bitfinex","SOLUSD",1733498788445,1.5038,237.27,237.2,12.79112582]
["bitfinex","SOLUSD",1733498789017,0.12549,237.26,237.2,12.79112582]
["bitfinex","SOLUSD",1733498789445,1.5038,237.27,237.2,12.79112582]
["bitfinex","SOLUSD",1733498791534,0.12549,237.26,237.2,12.79112582]
["bitfinex","SOLUSD",1733498792580,12.91661582,237.26,237.18,12.79112582]
["bitfinex","SOLUSD",1733498793071,7.8349,237.22,237.01,0.63234189]
["bitfinex","SOLUSD",1733498793283,0.12549,237.21,237.14,12.79112582]
["bitfinex","SOLUSD",1733498793568,1.5323,237.22,237.16,12.79112582]
["bitfinex","SOLUSD",1733498793784,0.21,237.2,237.18,12.79112582]
["bitfinex","SOLUSD",1733498793977,6.3026,237.27,237.18,12.79112582]
["bitfinex","SOLUSD",1733498794648,0.25098,237.26,237.18,12.79112582]
["bitfinex","SOLUSD",1733498795571,0.12549,237.25,237.18,12.79112582]
["bitfinex","SOLUSD",1733498797247,0.12549,237.25,237.2,12.79112582]
["bitfinex","SOLUSD",1733498797647,0.12549,237.25,237.18,12.79112582]
["bitfinex","SOLUSD",1733498798764,0.12549,237.25,237.16,12.79112582]
["bitfinex","SOLUSD",1733498799072,23.902374,237.25,237.16,12.79112582]
["bitfinex","SOLUSD",1733498799251,0.12549,237.23,237.16,12.79112582]
["bitfinex","SOLUSD",1733498799852,23.902374,237.23,237.16,12.79112582]
["bitfinex","SOLUSD",1733498801263,0.12549,237.26,237.04,9.0]
["bitfinex","SOLUSD",1733498801264,23.902374,237.21,237.12,12.79112582]
["bitfinex","SOLUSD",1733498801769,23.902374,237.21,237.14,12.79112582]
["bitfinex","SOLUSD",1733498802272,0.21,237.2,237.16,12.79112582]
["bitfinex","SOLUSD",1733498802767,0.12549,237.19,237.16,12.79112582]
["bitfinex","SOLUSD",1733498803176,0.33549,237.19,237.14,12.79112582]
["bitfinex","SOLUSD",1733498803882,12.79112582,237.25,237.16,12.79112582]
["bitfinex","SOLUSD",1733498804046,12.91661582,237.23,237.16,12.79112582]
["bitfinex","SOLUSD",1733498804247,0.12549,237.22,237.16,12.79112582]
["bitfinex","SOLUSD",1733498804465,0.12549,237.22,237.14,12.79112582]
["bitfinex","SOLUSD",1733498804859,23.776884,237.24,237.14,12.79112582]
["bitfinex","SOLUSD",1733498804860,0.25098,237.2,237.14,12.79112582]
["bitfinex","SOLUSD",1733498805178,1.5323,237.29,237.17,20.0]
["bitfinex","SOLUSD",1733498805357,0.12549,237.23,237.16,12.79112582]
["bitfinex","SOLUSD",1733498805670,13.16759582,237.23,237.16,12.79112582]
["bitfinex","SOLUSD",1733498807073,0.21,237.19,237.16,12.79112582]
["bitfinex","SOLUSD",1733498807382,13.04210582,237.23,237.16,12.79112582]
["bitfinex","SOLUSD",1733498807879,0.25098,237.23,237.16,12.79112582]
["bitfinex","SOLUSD",1733498808679,13.04210582,237.23,237.16,12.79112582]
["bitfinex","SOLUSD",1733498810969,0.12549,237.22,237.16,12.79112582]
["bitfinex","SOLUSD",1733498812281,0.12549,237.22,237.14,12.79112582]
["bitfinex","SOLUSD",1733498812477,12.79112582,237.19,237.1,12.79112582]
["bitfinex","SOLUSD",1733498812650,0.25098,237.18,237.1,12.79112582]
["bitfinex","SOLUSD",1733498814258,0.46098,237.18,237.1,12.79112582]
["bitfinex","SOLUSD",1733498814876,0.12549,237.16,237.08,12.79112582]
["bitfinex","SOLUSD",1733498815280,0.33549,237.16,237.08,12.79112582]
["bitfinex","SOLUSD",1733498815580,0.12549,237.14,237.04,12.79112582]
["bitfinex","SOLUSD",1733498815754,0.12549,237.14,237.06,12.79112582]
["bitfinex","SOLUSD",1733498816285,0.21,237.13,237.1,12.79112582]
["bitfinex","SOLUSD",1733498816852,0.21,237.13,237.02,10.5476]
["bitfinex","SOLUSD",1733498817084,0.21,237.13,237.1,12.79112582]
["bitfinex","SOLUSD",1733498817752,0.21,237.15,237.1,12.79112582]
["bitfinex","SOLUSD",1733498817953,0.12549,237.14,237.06,12.79112582]
["bitfinex","SOLUSD",1733498818668,0.25098,237.11,237.06,12.79112582]
["bitfinex","SOLUSD",1733498819683,13.25210582,237.11,237.02,12.79112582]
["bitfinex","SOLUSD",1733498820182,0.25098,237.09,237.02,12.79112582]
["bitfinex","SOLUSD",1733498820493,13.04210582,237.09,237.02,12.79112582]
["bitfinex","SOLUSD",1733498820651,0.25098,237.07,237.02,12.79112582]
["bitfinex","SOLUSD",1733498821676,0.46098,237.07,237.02,12.79112582]
["bitfinex","SOLUSD",1733498821884,12.79112582,237.13,237.04,12.79112582]
["bitfinex","SOLUSD",1733498822058,23.902374,237.12,237.04,12.79112582]
["bitfinex","SOLUSD",1733498822258,0.12549,237.11,237.04,12.79112582]
["bitfinex","SOLUSD",1733498822456,0.12549,237.11,237.06,12.79112582]
["bitfinex","SOLUSD",1733498822762,0.12549,237.13,237.06,12.79112582]
["bitfinex","SOLUSD",1733498822972,24.027864,237.14,237.06,12.79112582]
["bitfinex","SOLUSD",1733498823170,1.5201,237.16,237.1,12.79112582]
["bitfinex","SOLUSD",1733498823570,1.5201,237.16,237.12,12.79112582]
["bitfinex","SOLUSD",1733498823778,12.79112582,237.19,237.12,12.79112582]
["bitfinex","SOLUSD",1733498824086,0.25098,237.19,237.12,12.79112582]
["bitfinex","SOLUSD",1733498824687,0.12549,237.16,237.1,12.79112582]
["bitfinex","SOLUSD",1733498824896,24.027864,237.16,237.08,12.79112582]
["bitfinex","SOLUSD",1733498825267,24.027864,237.16,237.04,10.5465]
["bitfinex","SOLUSD",1733498825268,0.25098,237.16,237.1,12.79112582]
["bitfinex","SOLUSD",1733498826466,0.12549,237.18,237.1,12.79112582]
["bitfinex","SOLUSD",1733498827582,0.12549,237.18,237.12,12.79112582]
["bitfinex","SOLUSD",1733498829564,1.6581,237.21,237.16,12.79112582]
["bitfinex","SOLUSD",1733498830175,6.6359,237.25,237.18,12.79112582]
["bitfinex","SOLUSD",1733498830376,14.30292582,237.27,237.18,12.79112582]
["bitfinex","SOLUSD",1733498830685,1.5118,237.27,237.2,12.79112582]
["bitfinex","SOLUSD",1733498830903,1.5118,237.27,237.22,12.79112582]
["bitfinex","SOLUSD",1733498831271,0.12549,237.26,237.22,12.79112582]
["bitfinex","SOLUSD",1733498831672,0.12549,237.26,237.2,12.79112582]
["bitfinex","SOLUSD",1733498832063,1.5118,237.27,237.2,12.79112582]
["bitfinex","SOLUSD",1733498832794,0.25098,237.26,237.18,12.79112582]
["bitfinex","SOLUSD",1733498833500,0.25098,237.25,237.18,12.79112582]
["bitfinex","SOLUSD",1733498835766,0.12549,237.25,237.18,12.79112582]
["bitfinex","SOLUSD",1733498835963,0.25098,237.26,237.18,12.79112582]
["bitfinex","SOLUSD",1733498836890,13.04210582,237.26,237.18,12.79112582]
["bitfinex","SOLUSD",1733498837283,1.5118,237.27,237.2,12.79112582]
["bitfinex","SOLUSD",1733498837996,13.04210582,237.26,237.17,12.79112582]
["bitfinex","SOLUSD",1733498838578,0.21,237.22,237.17,12.79112582]
["bitfinex","SOLUSD",1733498838791,0.21,237.22,237.15,12.79112582]
["bitfinex","SOLUSD",1733498839174,0.21,237.22,237.17,12.79112582]
["bitfinex","SOLUSD",1733498840208,0.12549,237.21,237.17,12.79112582]
["bitfinex","SOLUSD",1733498840891,0.21,237.22,237.17,12.79112582]
["bitfinex","SOLUSD",1733498841210,0.21,237.22,237.21,12.79112582]
["bitfinex","SOLUSD",1733498841396,0.12549,237.26,237.21,12.79112582]
["bitfinex","SOLUSD",1733498841806,1.5118,237.27,237.21,12.79112582]
["bitfinex","SOLUSD",1733498842605,0.12549,237.26,237.19,12.79112582]
["bitfinex","SOLUSD",1733498843175,0.25098,237.23,237.12,0.6323495]
["bitfinex","SOLUSD",1733498843372,0.25098,237.23,237.15,12.79112582]
["bitfinex","SOLUSD",1733498843977,12.91661582,237.26,237.17,12.79112582]
["bitfinex","SOLUSD",1733498844371,0.12549,237.25,237.17,12.79112582]
["bitfinex","SOLUSD",1733498844812,0.12549,237.23,237.11,20.0]
["bitfinex","SOLUSD",1733498844976,0.21,237.22,237.16,12.79112582]
["bitfinex","SOLUSD",1733498845184,0.21,237.22,237.2,12.79112582]
["bitfinex","SOLUSD",1733498846783,12.79112582,237.29,237.17,20.632361]
["bitfinex","SOLUSD",1733498846982,12.79112582,237.29,237.21,12.79112582]
["bitfinex","SOLUSD",1733498847581,13.90579025,237.3,237.23,12.79112582]
["bitfinex","SOLUSD",1733498848315,0.12549,237.29,237.23,12.79112582]
["bitfinex","SOLUSD",1733498848518,13.90579025,237.3,237.25,12.79112582]
["bitfinex","SOLUSD",1733498850985,0.12549,237.3,237.25,12.79112582]
["bitfinex","SOLUSD",1733498851501,1.5227,237.31,237.25,12.79112582]
["bitfinex","SOLUSD",1733498851709,6.5853,237.36,237.18,7.16813532]
["bitfinex","SOLUSD",1733498851710,6.5853,237.36,237.27,12.79112582]
["bitfinex","SOLUSD",1733498852211,0.25098,237.35,237.27,12.79112582]
["bitfinex","SOLUSD",1733498852921,0.12549,237.35,237.27,12.79112582]
["bitfinex","SOLUSD",1733498853301,12.79112582,237.37,237.27,12.79112582]
["bitfinex","SOLUSD",1733498853829,0.12549,237.34,237.25,12.79112582]
["bitfinex","SOLUSD",1733498854202,0.12549,237.32,237.25,12.79112582]
["bitfinex","SOLUSD",1733498855523,0.12549,237.34,237.25,12.79112582]
["bitfinex","SOLUSD",1733498855816,0.25098,237.34,237.27,12.79112582]
["bitfinex","SOLUSD",1733498856198,0.25098,237.34,237.25,12.79112582]
["bitfinex","SOLUSD",1733498856419,12.79112582,237.33,237.25,12.79112582]
["bitfinex","SOLUSD",1733498856607,12.79112582,237.31,237.23,12.79112582]
["bitfinex","SOLUSD",1733498856929,0.12549,237.3,237.21,12.79112582]
["bitfinex","SOLUSD",1733498857391,0.12549,237.3,237.23,12.79112582]
["bitfinex","SOLUSD",1733498857591,6.027,237.32,237.23,12.79112582]
["bitfinex","SOLUSD",1733498857922,6.027,237.32,237.25,12.79112582]
["bitfinex","SOLUSD",1733498858226,0.12549,237.31,237.23,12.79112582]
["bitfinex","SOLUSD",1733498858396,0.25098,237.31,237.23,12.79112582]
["bitfinex","SOLUSD",1733498859311,12.79112582,237.33,237.25,12.79112582]
["bitfinex","SOLUSD",1733498859519,12.79112582,237.35,237.25,12.79112582]
["bitfinex","SOLUSD",1733498859891,12.79112582,237.33,237.25,12.79112582]
["bitfinex","SOLUSD",1733498860087,0.12549,237.34,237.26,8.18649827]
["bitfinex","SOLUSD",1733498860309,28.18649827,237.36,237.26,8.18649827]
["bitfinex","SOLUSD",1733498860522,0.25098,237.35,237.28,8.18649827]
["bitfinex","SOLUSD",1733498861528,8.18649827,237.34,237.18,0.63214854]
["bitfinex","SOLUSD",1733498861740,0.12549,237.33,237.25,8.18649827]
["bitfinex","SOLUSD",1733498862023,12.91707076,237.33,237.24,12.79158076]
["bitfinex","SOLUSD",1733498862390,12.79158076,237.31,237.22,12.79158076]
["bitfinex","SOLUSD",1733498863902,0.12549,237.3,237.22,12.79158076]
["bitfinex","SOLUSD",1733498864992,12.79158076,237.31,237.2,20.0]
["bitfinex","SOLUSD",1733498864993,0.25098,237.34,237.24,12.79158076]
["bitfinex","SOLUSD",1733498865223,0.25098,237.31,237.24,12.79158076]
["bitfinex","SOLUSD",1733498866412,12.79158076,237.34,237.26,12.79158076]
["bitfinex","SOLUSD",1733498866818,20.83945152,237.46,237.32,12.79158076]
["bitfinex","SOLUSD",1733498867026,25.0,237.41,237.34,12.79158076]
["bitfinex","SOLUSD",1733498867206,20.0,237.39,237.32,12.79158076]
["bitfinex","SOLUSD",1733498867397,20.0,237.37,237.32,12.79158076]
["bitfinex","SOLUSD",1733498867599,20.0,237.37,237.3,12.79158076]
["bitfinex","SOLUSD",1733498868007,0.12549,237.36,237.24,21.1064689]
["bitfinex","SOLUSD",1733498868226,20.0,237.38,237.34,12.79158076]
["bitfinex","SOLUSD",1733498868531,20.0,237.38,237.32,12.79158076]
["bitfinex","SOLUSD",1733498868848,0.12549,237.35,237.3,12.79158076]
["bitfinex","SOLUSD",1733498869201,0.12549,237.35,237.28,12.79158076]
["bitfinex","SOLUSD",1733498869405,0.25098,237.35,237.28,12.79158076]
["bitfinex","SOLUSD",1733498869835,0.25098,237.33,237.24,12.79158076]
["bitfinex","SOLUSD",1733498870029,0.25098,237.33,237.28,12.79158076]
["bitfinex","SOLUSD",1733498870737,0.12549,237.33,237.3,12.79158076]
["bitfinex","SOLUSD",1733498871520,12.79158076,237.39,237.32,12.79158076]
["bitfinex","SOLUSD",1733498871829,0.25098,237.38,237.32,12.79158076]
["bitfinex","SOLUSD",1733498872026,0.25098,237.38,237.3,12.79158076]
["bitfinex","SOLUSD",1733498872222,0.12549,237.37,237.3,12.79158076]
["bitfinex","SOLUSD",1733498873733,0.12549,237.37,237.32,12.79158076]
["bitfinex","SOLUSD",1733498873911,0.12549,237.37,237.26,0.6319737]
["bitfinex","SOLUSD",1733498874116,12.91707076,237.37,237.28,32.79158076]
["bitfinex","SOLUSD",1733498874524,12.79158076,237.35,237.28,32.79158076]
["bitfinex","SOLUSD",1733498874831,12.79158076,237.33,237.26,12.79158076]
["bitfinex","SOLUSD",1733498875441,12.79158076,237.35,237.26,12.79158076]
["bitfinex","SOLUSD",1733498875643,0.25098,237.34,237.26,12.79158076]
["bitfinex","SOLUSD",1733498876727,0.12549,237.36,237.28,12.79158076]
["bitfinex","SOLUSD",1733498877544,0.12549,237.34,237.28,12.79158076]
["bitfinex","SOLUSD",1733498877830,0.25098,237.34,237.28,12.79158076]
["bitfinex","SOLUSD",1733498878537,0.12549,237.36,237.28,12.79158076]
["bitfinex","SOLUSD",1733498879639,0.12549,237.34,237.26,12.79158076]
["bitfinex","SOLUSD",1733498881010,0.12549,237.34,237.28,12.79158076]
["bitfinex","SOLUSD",1733498881218,0.12549,237.36,237.28,12.79158076]
["bitfinex","SOLUSD",1733498882120,8.30922336,237.36,237.28,8.18373336]
["bitfinex","SOLUSD",1733498882644,0.12549,237.35,237.28,8.18373336]
["bitfinex","SOLUSD",1733498882835,8.18373336,237.32,237.2,0.63204896]
["bitfinex","SOLUSD",1733498883036,0.12549,237.29,237.21,8.18373336]
["bitfinex","SOLUSD",1733498883860,0.12549,237.27,237.15,0.63217406]
["bitfinex","SOLUSD",1733498884140,0.12549,237.27,237.19,8.18373336]
["bitfinex","SOLUSD",1733498884347,0.12549,237.27,237.21,8.18373336]
["bitfinex","SOLUSD",1733498885415,0.12549,237.28,237.25,8.18373336]
["bitfinex","SOLUSD",1733498885839,8.30922336,237.35,237.25,8.18373336]
["bitfinex","SOLUSD",1733498886215,0.12549,237.34,237.25,8.18373336]
["bitfinex","SOLUSD",1733498886545,0.12549,237.34,237.27,8.18373336]
["bitfinex","SOLUSD",1733498886712,1.6279,237.36,237.27,8.18373336]
["bitfinex","SOLUSD",1733498887136,0.12549,237.35,237.27,8.18373336]
["bitfinex","SOLUSD",1733498887312,1.6279,237.36,237.27,8.18373336]
["bitfinex","SOLUSD",1733498887720,0.12549,237.35,237.27,8.18373336]
["bitfinex","SOLUSD",1733498888124,8.43471336,237.35,237.27,8.18373336]
["bitfinex","SOLUSD",1733498888848,0.25098,237.35,237.29,8.18373336]
["bitfinex","SOLUSD",1733498890427,0.12549,237.34,237.29,8.18373336]
["bitfinex","SOLUSD",1733498891944,0.12549,237.34,237.27,8.18373336]
["bitfinex","SOLUSD",1733498892530,0.12549,237.34,237.29,8.18373336]
["bitfinex","SOLUSD",1733498893122,0.12549,237.35,237.29,8.18373336]
["bitfinex","SOLUSD",1733498893328,1.6279,237.36,237.31,8.18373336]
["bitfinex","SOLUSD",1733498893630,0.12549,237.35,237.31,8.18373336]
["bitfinex","SOLUSD",1733498894351,0.12549,237.39,237.33,8.18373336]
["bitfinex","SOLUSD",1733498894651,1.6361,237.42,237.38,8.18373336]
["bitfinex","SOLUSD",1733498894856,6.3169,237.46,237.4,8.18373336]
["bitfinex","SOLUSD",1733498895032,1.6361,237.48,237.42,8.18373336]
["bitfinex","SOLUSD",1733498895440,0.12549,237.47,237.42,8.18373336]
["bitfinex","SOLUSD",1733498895955,1.6361,237.48,237.44,8.18373336]
["bitfinex","SOLUSD",1733498896263,1.6361,237.48,237.43,12.77029382]
["bitfinex","SOLUSD",1733498896552,0.12549,237.47,237.39,12.77029382]
["bitfinex","SOLUSD",1733498896931,0.12549,237.47,237.37,12.77029382]
["bitfinex","SOLUSD",1733498896932,12.77029382,237.44,237.37,12.77029382]
["bitfinex","SOLUSD",1733498897127,12.77029382,237.42,237.35,12.77029382]
["bitfinex","SOLUSD",1733498897457,12.77029382,237.4,237.33,12.77029382]
["bitfinex","SOLUSD",1733498897637,12.77029382,237.38,237.31,12.77029382]
["bitfinex","SOLUSD",1733498897839,12.77029382,237.38,237.24,14.40409382]
["bitfinex","SOLUSD",1733498897840,12.77029382,237.36,237.29,12.77029382]
["bitfinex","SOLUSD",1733498898050,0.12549,237.35,237.27,12.77029382]
["bitfinex","SOLUSD",1733498898232,0.12549,237.33,237.25,12.77029382]
["bitfinex","SOLUSD",1733498898633,0.12549,237.33,237.27,12.77029382]
["bitfinex","SOLUSD",1733498899155,0.12549,237.33,237.25,12.77029382]
["bitfinex","SOLUSD",1733498899329,12.77029382,237.32,237.23,12.77029382]
["bitfinex","SOLUSD",1733498899529,0.12549,237.31,237.23,12.77029382]
["bitfinex","SOLUSD",1733498900252,12.77029382,237.28,237.21,12.77029382]
["bitfinex","SOLUSD",1733498900457,0.12549,237.27,237.21,12.77029382]
["bitfinex","SOLUSD",1733498900660,12.77029382,237.24,237.17,12.77029382]
["bitfinex","SOLUSD",1733498900851,0.12549,237.23,237.15,12.77029382]
["bitfinex","SOLUSD",1733498901061,0.12549,237.21,237.15,12.77029382]
["bitfinex","SOLUSD",1733498903863,0.12549,237.19,237.13,12.77029382]
["bitfinex","SOLUSD",1733498905179,0.12549,237.21,237.13,12.77029382]
["bitfinex","SOLUSD",1733498905381,0.12549,237.23,237.18,12.77029382]
["bitfinex","SOLUSD",1733498905570,0.25098,237.24,237.17,12.77029382]
["bitfinex","SOLUSD",1733498905874,13.02127382,237.24,237.16,12.77029382]
["bitfinex","SOLUSD",1733498906855,12.77029382,237.22,237.14,12.77029382]
["bitfinex","SOLUSD",1733498907054,0.12549,237.21,237.14,12.77029382]
["bitfinex","SOLUSD",1733498907573,12.77029382,237.18,237.1,12.77029382]
["bitfinex","SOLUSD",1733498907881,0.12549,237.15,237.08,12.77029382]
["bitfinex","SOLUSD",1733498908555,0.12549,237.15,237.1,12.77029382]
["bitfinex","SOLUSD",1733498908953,0.12549,237.16,237.1,12.77029382]
["bitfinex","SOLUSD",1733498909881,0.25098,237.02,236.85,12.77029382]
["bitfinex","SOLUSD",1733498910051,12.77029382,236.98,236.89,12.77029382]
["bitfinex","SOLUSD",1733498910256,12.77029382,236.98,236.85,0.63307461]
["bitfinex","SOLUSD",1733498910449,12.77029382,236.98,236.88,12.77029382]
["bitfinex","SOLUSD",1733498911181,12.77029382,236.92,236.84,12.77029382]
["bitfinex","SOLUSD",1733498912262,0.12549,236.91,236.84,12.77029382]
["bitfinex","SOLUSD",1733498912968,0.12549,236.91,236.82,12.77029382]
["bitfinex","SOLUSD",1733498913177,12.77029382,236.9,236.82,12.77029382]
["bitfinex","SOLUSD",1733498913687,12.77029382,236.9,236.81,1.12651722]
["bitfinex","SOLUSD",1733498913855,7.20193544,236.9,236.83,20.0]
["bitfinex","SOLUSD",1733498916187,12.77029382,236.92,236.84,12.77029382]
["bitfinex","SOLUSD",1733498917468,0.12549,236.89,236.85,20.0]
["bitfinex","SOLUSD",1733498917658,12.77029382,236.9,236.82,12.77029382]
["bitfinex","SOLUSD",1733498919099,12.77029382,236.89,236.82,12.77029382]
["bitfinex","SOLUSD",1733498919583,12.77029382,236.88,236.81,13.26360402]
["bitfinex","SOLUSD",1733498919782,24.027864,236.98,236.81,13.26360402]
["bitfinex","SOLUSD",1733498919783,12.77029382,236.89,236.82,12.77029382]
["bitfinex","SOLUSD",1733498920152,0.12549,236.88,236.82,12.77029382]
["bitfinex","SOLUSD",1733498920356,12.77029382,236.89,236.82,12.77029382]
["bitfinex","SOLUSD",1733498920879,12.77029382,236.9,236.82,12.77029382]
["bitfinex","SOLUSD",1733498921778,12.77029382,236.89,236.81,0.4933102]
["bitfinex","SOLUSD",1733498921980,12.77029382,236.88,236.81,13.26360402]
["bitfinex","SOLUSD",1733498922284,12.77029382,236.89,236.82,12.77029382]
["bitfinex","SOLUSD",1733498922584,12.77029382,236.88,236.81,13.26360402]
["bitfinex","SOLUSD",1733498923190,12.77029382,236.86,236.81,0.4933102]
["bitfinex","SOLUSD",1733498923782,12.77029382,236.87,236.81,0.4933102]
["bitfinex","SOLUSD",1733498924577,12.77029382,236.88,236.81,0.4933102]
["bitfinex","SOLUSD",1733498924986,12.89578382,236.88,236.81,0.4933102]
["bitfinex","SOLUSD",1733498928002,5.0,237.01,237.0,33.247316]
["bitfinex","SOLUSD",1733498928158,10.20857558,237.07,237.0,31.580716]
["bitfinex","SOLUSD",1733498928364,12.77029382,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498928606,10.5446,237.09,237.0,25.09286443]
["bitfinex","SOLUSD",1733498928914,70.0,237.22,237.0,25.09286443]
["bitfinex","SOLUSD",1733498928915,5.20857558,237.12,237.0,25.09286443]
["bitfinex","SOLUSD",1733498929073,12.77029382,237.04,237.0,25.09286443]
["bitfinex","SOLUSD",1733498929264,12.77029382,237.02,237.0,25.09286443]
["bitfinex","SOLUSD",1733498930207,0.12549,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498930383,0.25098,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498931299,0.37647,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498931886,3.454,237.07,237.0,25.09286443]
["bitfinex","SOLUSD",1733498932087,12.77029382,237.04,237.0,25.09286443]
["bitfinex","SOLUSD",1733498932811,12.77029382,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498932977,0.12549,237.03,237.0,25.09286443]
["bitfinex","SOLUSD",1733498933303,12.77029382,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498933476,12.89578382,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498935290,23.0512,237.17,237.02,5.0]
["bitfinex","SOLUSD",1733498935483,12.77029382,237.07,237.02,5.0]
["bitfinex","SOLUSD",1733498936806,12.77029382,237.03,237.0,30.09286443]
["bitfinex","SOLUSD",1733498936984,12.89578382,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498937905,12.77029382,237.03,237.0,30.09286443]
["bitfinex","SOLUSD",1733498938285,12.77029382,237.03,237.0,25.09286443]
["bitfinex","SOLUSD",1733498938606,0.12549,237.02,237.0,25.09286443]
["bitfinex","SOLUSD",1733498938989,12.77029382,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498939190,0.12549,237.02,237.0,25.09286443]
["bitfinex","SOLUSD",1733498939909,0.12549,237.06,237.02,5.0]
["bitfinex","SOLUSD",1733498940209,12.77029382,237.09,237.02,5.0]
["bitfinex","SOLUSD",1733498941399,0.25098,237.08,237.02,5.0]
["bitfinex","SOLUSD",1733498942111,12.77029382,237.07,237.02,5.0]
["bitfinex","SOLUSD",1733498942487,0.12549,237.06,237.02,5.0]
["bitfinex","SOLUSD",1733498942935,0.25098,237.08,237.02,5.0]
["bitfinex","SOLUSD",1733498943305,12.77029382,237.07,237.02,5.0]
["bitfinex","SOLUSD",1733498943516,0.12549,237.06,237.02,5.0]
["bitfinex","SOLUSD",1733498944395,0.12549,237.04,237.0,25.09286443]
["bitfinex","SOLUSD",1733498944810,12.77029382,237.03,237.0,25.09286443]
["bitfinex","SOLUSD",1733498945035,12.89578382,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498945200,13.02127382,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498945528,12.77451919,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498945698,0.12549,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498946102,12.77029382,237.05,237.0,25.09286443]
["bitfinex","SOLUSD",1733498946453,0.12549,237.04,237.0,30.09286443]
["bitfinex","SOLUSD",1733498946722,0.12549,237.06,237.0,30.09286443]
["bitfinex","SOLUSD",1733498946923,0.12549,237.04,237.0,30.09286443]
["bitfinex","SOLUSD",1733498947233,0.12549,237.02,237.0,25.09286443]
["bitfinex","SOLUSD",1733498947932,0.25098,237.02,237.0,25.09286443]
["bitfinex","SOLUSD",1733498948102,12.77029382,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498948301,12.89578382,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498951217,0.12549,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498951720,12.89578382,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498952512,0.12549,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498953109,12.89578382,237.01,237.0,25.09286443]
["bitfinex","SOLUSD",1733498954132,12.89578382,237.01,237.0,9.39032706]
["bitfinex","SOLUSD",1733498954520,25.79156764,237.01,237.0,9.39032706]
["bitfinex","SOLUSD",1733498954721,0.25098,236.96,236.9,12.6878502]
["bitfinex","SOLUSD",1733498954922,13.02127382,236.91,236.9,12.6878502]
["bitfinex","SOLUSD",1733498957444,25.79156764,236.91,236.9,12.6878502]
["bitfinex","SOLUSD",1733498957619,0.25098,236.87,236.81,0.4933102]
["bitfinex","SOLUSD",1733498957820,0.12549,236.86,236.81,0.4933102]
["bitfinex","SOLUSD",1733498958019,12.89578382,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733498959941,13.02127382,236.82,236.81,0.4933102]
["bitfinex","SOLUSD",1733498963143,0.25098,236.82,236.81,5.4933102]
["bitfinex","SOLUSD",1733498963311,12.77029382,236.86,236.81,5.4933102]
["bitfinex","SOLUSD",1733498963637,0.12549,236.84,236.81,5.4933102]
["bitfinex","SOLUSD",1733498963813,12.77029382,236.85,236.81,5.4933102]
["bitfinex","SOLUSD",1733498964014,12.77029382,236.85,236.82,5.0]
["bitfinex","SOLUSD",1733498964833,0.25098,236.84,236.82,5.0]
["bitfinex","SOLUSD",1733498965519,0.12549,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733498965836,0.12549,236.88,236.84,5.0]
["bitfinex","SOLUSD",1733498966015,0.12549,236.88,236.85,5.0]
["bitfinex","SOLUSD",1733498966647,0.25098,236.88,236.87,5.0]
["bitfinex","SOLUSD",1733498966845,0.12549,236.87,236.85,5.0]
["bitfinex","SOLUSD",1733498967157,0.12549,236.87,236.81,0.4933102]
["bitfinex","SOLUSD",1733498967158,0.12549,236.85,236.82,10.0]
["bitfinex","SOLUSD",1733498967317,12.89578382,236.85,236.83,5.0]
["bitfinex","SOLUSD",1733498967641,12.89578382,236.85,236.84,5.0]
["bitfinex","SOLUSD",1733498968025,12.89578382,236.85,236.83,5.0]
["bitfinex","SOLUSD",1733498969033,12.89578382,236.87,236.84,5.0]
["bitfinex","SOLUSD",1733498970930,12.77029382,236.87,236.86,5.0]
["bitfinex","SOLUSD",1733498971329,12.77029382,236.87,236.84,10.0]
["bitfinex","SOLUSD",1733498971652,12.77029382,236.87,236.81,0.4933102]
["bitfinex","SOLUSD",1733498971653,12.77029382,236.87,236.86,10.0]
["bitfinex","SOLUSD",1733498972221,0.12549,236.88,236.86,10.0]
["bitfinex","SOLUSD",1733498972558,23.31879382,237.0,236.9,5.0]
["bitfinex","SOLUSD",1733498972728,12.77029382,236.95,236.92,5.0]
["bitfinex","SOLUSD",1733498972928,12.77029382,236.95,236.94,5.0]
["bitfinex","SOLUSD",1733498973723,12.89578382,236.95,236.94,5.0]
["bitfinex","SOLUSD",1733498975724,12.77029382,236.97,236.96,5.0]
["bitfinex","SOLUSD",1733498976050,12.77029382,236.99,236.98,5.0]
["bitfinex","SOLUSD",1733498976255,26.6780752,237.01,236.98,5.0]
["bitfinex","SOLUSD",1733498976955,12.77029382,236.99,236.98,5.0]
["bitfinex","SOLUSD",1733498977125,12.89578382,236.99,236.98,5.0]
["bitfinex","SOLUSD",1733498977324,12.89578382,236.99,236.97,5.0]
["bitfinex","SOLUSD",1733498977540,12.89578382,236.99,236.98,5.0]
["bitfinex","SOLUSD",1733498978925,0.12549,236.98,236.93,5.0]
["bitfinex","SOLUSD",1733498979139,12.77029382,236.97,236.95,5.0]
["bitfinex","SOLUSD",1733498979930,0.12549,236.98,236.95,5.0]
["bitfinex","SOLUSD",1733498980256,0.12549,236.99,236.97,10.0]
["bitfinex","SOLUSD",1733498981351,12.77029382,237.03,237.02,5.0]
["bitfinex","SOLUSD",1733498981724,12.89578382,237.03,237.02,5.0]
["bitfinex","SOLUSD",1733498981930,12.89578382,237.03,237.0,10.0]
["bitfinex","SOLUSD",1733498982454,12.89578382,237.03,237.02,5.0]
["bitfinex","SOLUSD",1733498982653,12.89578382,237.03,237.0,5.0]
["bitfinex","SOLUSD",1733498982835,12.89578382,237.03,237.0,10.0]
["bitfinex","SOLUSD",1733498983155,12.89578382,237.03,237.01,5.0]
["bitfinex","SOLUSD",1733498985730,12.77029382,237.08,237.05,5.0]
["bitfinex","SOLUSD",1733498986138,0.12549,237.07,237.05,5.0]
["bitfinex","SOLUSD",1733498986460,12.77029382,237.1,237.06,5.0]
["bitfinex","SOLUSD",1733498986654,12.77029382,237.12,237.09,10.0]
["bitfinex","SOLUSD",1733498986856,12.77029382,237.14,237.09,10.0]
["bitfinex","SOLUSD",1733498987854,1.67842798,237.24,237.14,5.0]
["bitfinex","SOLUSD",1733498988155,0.12549,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733498988562,0.12549,237.16,237.12,10.0]
["bitfinex","SOLUSD",1733498988854,12.77029382,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733498990243,0.25098,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733498992456,12.77029382,237.15,237.12,10.0]
["bitfinex","SOLUSD",1733498993966,0.25098,237.16,237.12,10.0]
["bitfinex","SOLUSD",1733498994261,13.4520911,237.21,237.17,5.0]
["bitfinex","SOLUSD",1733498994464,13.4520911,237.21,237.19,5.0]
["bitfinex","SOLUSD",1733498994834,13.5775811,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733498995032,13.4520911,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733498995648,13.5775811,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733498996157,13.4520911,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733498996360,12.77029382,237.26,237.2,5.0]
["bitfinex","SOLUSD",1733498996561,0.12549,237.25,237.2,5.0]
["bitfinex","SOLUSD",1733498996766,12.77029382,237.26,237.23,5.0]
["bitfinex","SOLUSD",1733498997468,0.12549,237.25,237.23,5.0]
["bitfinex","SOLUSD",1733498997838,12.77029382,237.28,237.23,5.0]
["bitfinex","SOLUSD",1733498998467,12.77029382,237.3,237.23,5.0]
["bitfinex","SOLUSD",1733498998666,12.77029382,237.31,237.27,5.0]
["bitfinex","SOLUSD",1733498999538,12.77029382,237.31,237.25,5.0]
["bitfinex","SOLUSD",1733498999738,12.77029382,237.27,237.23,5.0]
["bitfinex","SOLUSD",1733499000262,12.51,237.25,237.23,5.0]
["bitfinex","SOLUSD",1733499000868,0.12549,237.24,237.14,5.0]
["bitfinex","SOLUSD",1733499001166,12.77029382,237.21,237.18,5.0]
["bitfinex","SOLUSD",1733499001569,0.12549,237.2,237.16,5.0]
["bitfinex","SOLUSD",1733499001735,12.77029382,237.19,237.16,5.0]
["bitfinex","SOLUSD",1733499001941,12.77029382,237.19,237.18,5.0]
["bitfinex","SOLUSD",1733499002851,0.12549,237.2,237.17,5.0]
["bitfinex","SOLUSD",1733499003055,0.12549,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733499003056,0.12549,237.2,237.15,5.0]
["bitfinex","SOLUSD",1733499003454,0.12549,237.2,237.13,20.44619382]
["bitfinex","SOLUSD",1733499003455,12.77029382,237.19,237.13,12.6759]
["bitfinex","SOLUSD",1733499003775,10.5383,237.23,237.15,5.0]
["bitfinex","SOLUSD",1733499003776,12.77029382,237.17,237.15,5.0]
["bitfinex","SOLUSD",1733499004076,12.77029382,237.17,237.13,7.6759]
["bitfinex","SOLUSD",1733499004258,0.12549,237.16,237.13,7.6759]
["bitfinex","SOLUSD",1733499004580,0.12549,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733499004956,0.12549,237.16,237.1,5.0]
["bitfinex","SOLUSD",1733499005157,0.12549,237.14,237.08,5.0]
["bitfinex","SOLUSD",1733499005374,0.12549,237.14,237.11,5.0]
["bitfinex","SOLUSD",1733499005571,0.12549,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733499005958,12.77029382,237.19,237.15,5.0]
["bitfinex","SOLUSD",1733499006167,0.12549,237.2,237.17,5.0]
["bitfinex","SOLUSD",1733499006975,0.12549,237.18,237.13,5.0]
["bitfinex","SOLUSD",1733499007189,0.12549,237.15,237.11,5.0]
["bitfinex","SOLUSD",1733499007774,0.12549,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733499007775,0.12549,237.15,237.1,5.0]
["bitfinex","SOLUSD",1733499007982,0.12549,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733499008380,0.12549,237.19,237.16,5.0]
["bitfinex","SOLUSD",1733499008555,12.77029382,237.2,237.16,5.0]
["bitfinex","SOLUSD",1733499009075,12.77029382,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733499009261,12.77029382,237.2,237.16,5.0]
["bitfinex","SOLUSD",1733499009463,12.77029382,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733499009972,0.12549,237.19,237.18,5.0]
["bitfinex","SOLUSD",1733499010366,12.77029382,237.22,237.18,5.0]
["bitfinex","SOLUSD",1733499010689,0.12549,237.21,237.18,5.0]
["bitfinex","SOLUSD",1733499013059,0.12549,237.21,237.07,7.7175]
["bitfinex","SOLUSD",1733499013060,0.12549,237.18,237.16,5.0]
["bitfinex","SOLUSD",1733499013758,12.77029382,237.17,237.16,5.0]
["bitfinex","SOLUSD",1733499014086,0.12549,237.16,237.13,5.0]
["bitfinex","SOLUSD",1733499014566,12.77029382,237.15,237.13,5.0]
["bitfinex","SOLUSD",1733499014773,12.77029382,237.19,237.15,5.0]
["bitfinex","SOLUSD",1733499015083,0.12549,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733499015257,12.77029382,237.23,237.2,5.0]
["bitfinex","SOLUSD",1733499015679,0.12549,237.22,237.2,5.0]
["bitfinex","SOLUSD",1733499015873,0.12549,237.22,237.07,8.35002074]
["bitfinex","SOLUSD",1733499015874,12.77029382,237.27,237.23,5.0]
["bitfinex","SOLUSD",1733499016294,12.77029382,237.29,237.23,5.0]
["bitfinex","SOLUSD",1733499016595,12.51,237.25,237.24,36.54717782]
["bitfinex","SOLUSD",1733499017661,5.8434,237.25,237.24,55.32567164]
["bitfinex","SOLUSD",1733499017864,12.77029382,237.42,237.37,5.0]
["bitfinex","SOLUSD",1733499018786,0.12549,237.41,237.35,5.0]
["bitfinex","SOLUSD",1733499019572,0.12549,237.41,237.38,5.0]
["bitfinex","SOLUSD",1733499019990,12.77029382,237.42,237.38,5.0]
["bitfinex","SOLUSD",1733499020272,12.77029382,237.4,237.38,5.0]
["bitfinex","SOLUSD",1733499020781,12.77029382,237.4,237.36,5.0]
["bitfinex","SOLUSD",1733499020983,12.77029382,237.38,237.33,5.0]
["bitfinex","SOLUSD",1733499021196,0.12549,237.37,237.33,5.0]
["bitfinex","SOLUSD",1733499021578,0.12549,237.37,237.35,5.0]
["bitfinex","SOLUSD",1733499021780,0.25098,237.41,237.38,5.0]
["bitfinex","SOLUSD",1733499022886,12.77029382,237.46,237.42,5.0]
["bitfinex","SOLUSD",1733499023596,12.77029382,237.48,237.44,5.0]
["bitfinex","SOLUSD",1733499023892,0.12549,237.47,237.44,5.0]
["bitfinex","SOLUSD",1733499024193,0.12549,237.47,237.46,5.0]
["bitfinex","SOLUSD",1733499024573,25.9000546,237.5,237.46,5.0]
["bitfinex","SOLUSD",1733499025192,0.12549,237.49,237.46,5.0]
["bitfinex","SOLUSD",1733499025571,12.77029382,237.48,237.44,5.0]
["bitfinex","SOLUSD",1733499025768,0.12549,237.47,237.44,5.0]
["bitfinex","SOLUSD",1733499026691,0.12549,237.47,237.46,5.0]
["bitfinex","SOLUSD",1733499026863,0.12549,237.47,237.44,5.0]
["bitfinex","SOLUSD",1733499027067,0.12549,237.47,237.46,5.0]
["bitfinex","SOLUSD",1733499027469,0.12549,237.49,237.48,5.0]
["bitfinex","SOLUSD",1733499027693,0.25098,237.49,237.48,5.0]
["bitfinex","SOLUSD",1733499028377,13.12976078,237.5,237.48,5.0]
["bitfinex","SOLUSD",1733499028704,1.71437192,237.6,237.56,5.0]
["bitfinex","SOLUSD",1733499028899,1.6406,237.67,237.56,5.0]
["bitfinex","SOLUSD",1733499028900,0.12549,237.57,237.56,5.0]
["bitfinex","SOLUSD",1733499029270,0.12549,237.57,237.54,5.0]
["bitfinex","SOLUSD",1733499029693,12.77029382,237.58,237.56,5.0]
["bitfinex","SOLUSD",1733499029896,0.12549,237.57,237.56,5.0]
["bitfinex","SOLUSD",1733499030574,12.77029382,237.6,237.56,5.0]
["bitfinex","SOLUSD",1733499030978,12.77029382,237.64,237.59,5.0]
["bitfinex","SOLUSD",1733499031206,12.77029382,237.64,237.61,5.0]
["bitfinex","SOLUSD",1733499031875,0.4933102,237.65,237.61,5.0]
["bitfinex","SOLUSD",1733499033107,12.77029382,237.62,237.59,5.0]
["bitfinex","SOLUSD",1733499033291,12.77029382,237.6,237.57,5.0]
["bitfinex","SOLUSD",1733499033493,12.77029382,237.58,237.55,5.0]
["bitfinex","SOLUSD",1733499033694,12.77029382,237.56,237.55,5.0]
["bitfinex","SOLUSD",1733499033905,12.77029382,237.6,237.58,5.0]
["bitfinex","SOLUSD",1733499034983,0.12549,237.59,237.54,5.0]
["bitfinex","SOLUSD",1733499035294,0.12549,237.59,237.57,5.0]
["bitfinex","SOLUSD",1733499035295,12.77029382,237.58,237.57,5.0]
["bitfinex","SOLUSD",1733499035606,12.89578382,237.64,237.59,10.0]
["bitfinex","SOLUSD",1733499035814,0.12549,237.63,237.59,10.0]
["bitfinex","SOLUSD",1733499035995,12.77029382,237.64,237.59,10.0]
["bitfinex","SOLUSD",1733499036321,12.77029382,237.64,237.61,10.0]
["bitfinex","SOLUSD",1733499036487,0.12549,237.61,237.59,5.0]
["bitfinex","SOLUSD",1733499036816,0.12549,237.61,237.59,10.0]
["bitfinex","SOLUSD",1733499037111,0.4933102,237.65,237.61,10.0]
["bitfinex","SOLUSD",1733499037677,0.4933102,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733499038079,0.6188002,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733499038279,0.4933102,237.65,237.64,5.0]
["bitfinex","SOLUSD",1733499039411,0.4933102,237.65,237.64,41.54717782]
["bitfinex","SOLUSD",1733499041503,12.77029382,237.76,237.74,5.0]
["bitfinex","SOLUSD",1733499041686,12.77029382,237.76,237.74,10.0]
["bitfinex","SOLUSD",1733499041885,0.12549,237.75,237.74,5.0]
["bitfinex","SOLUSD",1733499042202,12.77029382,237.82,237.78,5.0]
["bitfinex","SOLUSD",1733499042712,12.77029382,237.81,237.78,5.0]
["bitfinex","SOLUSD",1733499043086,12.77029382,237.82,237.78,10.0]
["bitfinex","SOLUSD",1733499043293,12.77029382,237.8,237.78,10.0]
["bitfinex","SOLUSD",1733499044184,12.77029382,237.83,237.8,5.0]
["bitfinex","SOLUSD",1733499044384,12.77029382,237.82,237.78,10.0]
["bitfinex","SOLUSD",1733499044604,12.77029382,237.82,237.8,5.0]
["bitfinex","SOLUSD",1733499044902,12.89578382,237.81,237.8,5.0]
["bitfinex","SOLUSD",1733499045080,0.12549,237.81,237.8,5.0]
["bitfinex","SOLUSD",1733499045706,12.77029382,237.84,237.82,5.0]
["bitfinex","SOLUSD",1733499045903,0.12549,237.83,237.82,5.0]
["bitfinex","SOLUSD",1733499046212,12.89578382,237.83,237.82,5.0]
["bitfinex","SOLUSD",1733499046594,0.12549,237.83,237.82,5.0]
["bitfinex","SOLUSD",1733499046817,12.89578382,237.83,237.82,5.0]
["bitfinex","SOLUSD",1733499050024,12.89578382,237.83,237.8,5.0]
["bitfinex","SOLUSD",1733499050329,12.89578382,237.83,237.82,5.0]
["bitfinex","SOLUSD",1733499050506,12.89578382,237.83,237.8,5.0]
["bitfinex","SOLUSD",1733499050690,12.77029382,237.81,237.78,5.0]
["bitfinex","SOLUSD",1733499050892,12.89578382,237.79,237.75,5.0]
["bitfinex","SOLUSD",1733499051092,12.77029382,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733499051311,12.77029382,237.81,237.78,10.0]
["bitfinex","SOLUSD",1733499051720,12.89578382,237.83,237.81,5.0]
["bitfinex","SOLUSD",1733499052304,0.12549,237.83,237.81,5.0]
["bitfinex","SOLUSD",1733499052695,0.12549,237.83,237.82,5.0]
["bitfinex","SOLUSD",1733499052928,12.89578382,237.83,237.82,5.0]
["bitfinex","SOLUSD",1733499053593,0.12549,237.83,237.82,5.0]
["bitfinex","SOLUSD",1733499054527,12.77029382,237.85,237.82,5.0]
["bitfinex","SOLUSD",1733499054824,27.136707,237.89,237.86,5.0]
["bitfinex","SOLUSD",1733499055419,14.36641318,237.89,237.86,5.0]
["bitfinex","SOLUSD",1733499055730,14.36641318,237.89,237.85,5.0]
["bitfinex","SOLUSD",1733499055731,14.49190318,237.89,237.88,5.0]
["bitfinex","SOLUSD",1733499055926,14.36641318,237.89,237.88,10.0]
["bitfinex","SOLUSD",1733499057338,14.36641318,237.89,237.88,22.77029382]
["bitfinex","SOLUSD",1733499057545,0.4933102,237.89,237.88,22.77029382]
["bitfinex","SOLUSD",1733499057708,0.4933102,237.89,237.88,46.54717782]
["bitfinex","SOLUSD",1733499058614,0.4933102,237.89,237.88,52.56147782]
["bitfinex","SOLUSD",1733499059062,12.77029382,238.01,237.89,1.5621]
["bitfinex","SOLUSD",1733499059224,12.77029382,238.01,238.0,10.0]
["bitfinex","SOLUSD",1733499059642,12.77029382,238.01,238.0,5.0]
["bitfinex","SOLUSD",1733499060222,12.77029382,238.03,238.02,5.0]
["bitfinex","SOLUSD",1733499060535,0.12549,238.02,238.0,5.0]
["bitfinex","SOLUSD",1733499060838,12.77029382,238.01,238.0,5.0]
["bitfinex","SOLUSD",1733499061037,12.77029382,238.01,237.98,5.0]
["bitfinex","SOLUSD",1733499061253,12.77029382,237.99,237.97,5.0]
["bitfinex","SOLUSD",1733499061829,12.77029382,237.99,237.98,5.0]
["bitfinex","SOLUSD",1733499062143,12.77029382,237.99,237.97,5.0]
["bitfinex","SOLUSD",1733499062317,0.12549,237.98,237.97,5.0]
["bitfinex","SOLUSD",1733499062519,0.12549,237.98,237.95,5.0]
["bitfinex","SOLUSD",1733499062743,12.77029382,237.96,237.95,5.0]
["bitfinex","SOLUSD",1733499063814,12.77029382,237.96,237.92,5.0]
["bitfinex","SOLUSD",1733499064438,12.89578382,237.96,237.95,5.0]
["bitfinex","SOLUSD",1733499065340,0.12549,237.95,237.91,5.0]
["bitfinex","SOLUSD",1733499065531,12.77029382,237.93,237.92,5.0]
["bitfinex","SOLUSD",1733499066743,0.12549,237.92,237.9,5.0]
["bitfinex","SOLUSD",1733499066937,12.77029382,237.91,237.88,5.0]
["bitfinex","SOLUSD",1733499067447,12.89578382,237.91,237.9,5.0]
["bitfinex","SOLUSD",1733499067644,0.12549,237.9,237.86,5.0]
["bitfinex","SOLUSD",1733499067845,12.77029382,237.88,237.86,5.0]
["bitfinex","SOLUSD",1733499068143,12.77029382,237.88,237.82,5.0]
["bitfinex","SOLUSD",1733499068144,0.12549,237.87,237.82,5.0]
["bitfinex","SOLUSD",1733499068320,12.77029382,237.84,237.82,5.0]
["bitfinex","SOLUSD",1733499068644,0.12549,237.83,237.82,5.0]
["bitfinex","SOLUSD",1733499068945,0.12549,237.85,237.82,5.0]
["bitfinex","SOLUSD",1733499069444,0.12549,237.83,237.82,5.0]
["bitfinex","SOLUSD",1733499069825,0.12549,237.83,237.79,5.0]
["bitfinex","SOLUSD",1733499070116,12.77029382,237.82,237.81,5.0]
["bitfinex","SOLUSD",1733499070340,0.12549,237.83,237.81,5.0]
["bitfinex","SOLUSD",1733499070525,12.77029382,237.82,237.81,5.0]
["bitfinex","SOLUSD",1733499070726,12.89578382,237.82,237.81,5.0]
["bitfinex","SOLUSD",1733499070928,12.89578382,237.82,237.77,5.0]
["bitfinex","SOLUSD",1733499070929,12.89578382,237.82,237.8,5.0]
["bitfinex","SOLUSD",1733499071139,12.89578382,237.81,237.8,5.0]
["bitfinex","SOLUSD",1733499071328,12.77029382,237.81,237.78,5.0]
["bitfinex","SOLUSD",1733499071530,12.77029382,237.79,237.78,5.0]
["bitfinex","SOLUSD",1733499072147,12.77029382,237.79,237.75,10.0]
["bitfinex","SOLUSD",1733499072441,12.77029382,237.79,237.71,19.32949382]
["bitfinex","SOLUSD",1733499072442,12.77029382,237.77,237.71,11.5592]
["bitfinex","SOLUSD",1733499072643,12.77029382,237.75,237.73,5.0]
["bitfinex","SOLUSD",1733499072949,0.12549,237.74,237.69,5.0]
["bitfinex","SOLUSD",1733499073125,12.77029382,237.7,237.68,5.0]
["bitfinex","SOLUSD",1733499073446,0.12549,237.74,237.69,5.0]
["bitfinex","SOLUSD",1733499073646,12.77029382,237.72,237.69,5.0]
["bitfinex","SOLUSD",1733499074016,0.12549,237.71,237.69,5.0]
["bitfinex","SOLUSD",1733499075741,20.39723109,237.72,237.65,6.3509]
["bitfinex","SOLUSD",1733499075742,20.39723109,237.74,237.71,5.0]
["bitfinex","SOLUSD",1733499076243,20.39723109,237.72,237.71,5.0]
["bitfinex","SOLUSD",1733499076448,20.39723109,237.72,237.68,5.0]
["bitfinex","SOLUSD",1733499076619,20.39723109,237.69,237.61,20.39723109]
["bitfinex","SOLUSD",1733499076822,20.39723109,237.7,237.62,20.39723109]
["bitfinex","SOLUSD",1733499077025,0.12549,237.69,237.62,20.39723109]
["bitfinex","SOLUSD",1733499077742,20.39723109,237.7,237.62,20.39723109]
["bitfinex","SOLUSD",1733499077927,0.12549,237.71,237.64,20.39723109]
["bitfinex","SOLUSD",1733499078829,0.12549,237.73,237.66,20.39723109]
["bitfinex","SOLUSD",1733499079143,20.39723109,237.74,237.66,20.39723109]
["bitfinex","SOLUSD",1733499079536,0.12549,237.73,237.66,20.39723109]
["bitfinex","SOLUSD",1733499080551,0.25098,237.73,237.66,20.39723109]
["bitfinex","SOLUSD",1733499080921,20.39723109,237.76,237.68,20.39723109]
["bitfinex","SOLUSD",1733499081632,0.12549,237.75,237.71,20.0]
["bitfinex","SOLUSD",1733499082029,0.12549,237.75,237.68,20.39723109]
["bitfinex","SOLUSD",1733499082323,0.12549,237.75,237.66,20.39723109]
["bitfinex","SOLUSD",1733499082324,20.39723109,237.74,237.66,20.39723109]
["bitfinex","SOLUSD",1733499082542,0.12549,237.73,237.66,20.39723109]
["bitfinex","SOLUSD",1733499084654,20.39723109,237.72,237.64,20.39723109]
["bitfinex","SOLUSD",1733499084819,20.39723109,237.72,237.67,20.0]
["bitfinex","SOLUSD",1733499085024,0.12549,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733499085822,0.12549,237.75,237.68,20.39723109]
["bitfinex","SOLUSD",1733499086151,0.25098,237.75,237.68,20.39723109]
["bitfinex","SOLUSD",1733499086525,0.12549,237.75,237.68,20.39723109]
["bitfinex","SOLUSD",1733499086743,0.12549,237.75,237.7,20.39723109]
["bitfinex","SOLUSD",1733499086924,0.12549,237.75,237.69,20.0]
["bitfinex","SOLUSD",1733499087251,0.12549,237.75,237.68,20.39723109]
["bitfinex","SOLUSD",1733499087441,20.39723109,237.78,237.7,20.39723109]
["bitfinex","SOLUSD",1733499087644,20.39723109,237.8,237.72,20.39723109]
["bitfinex","SOLUSD",1733499087958,20.39723109,237.82,237.74,20.39723109]
["bitfinex","SOLUSD",1733499088158,0.12549,237.81,237.74,20.39723109]
["bitfinex","SOLUSD",1733499088658,20.39723109,237.82,237.74,20.39723109]
["bitfinex","SOLUSD",1733499089231,0.12549,237.81,237.74,20.39723109]
["bitfinex","SOLUSD",1733499091123,0.12549,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1733499091330,20.52272109,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1733499091755,20.52272109,237.81,237.74,23.776884]
["bitfinex","SOLUSD",1733499092440,20.52272109,237.81,237.74,44.17411509]
["bitfinex","SOLUSD",1733499092643,0.12549,237.81,237.76,23.776884]
["bitfinex","SOLUSD",1733499093143,0.12549,237.85,237.79,20.39723109]
["bitfinex","SOLUSD",1733499093458,20.39723109,237.88,237.81,20.39723109]
["bitfinex","SOLUSD",1733499093957,0.12549,237.87,237.81,20.39723109]
["bitfinex","SOLUSD",1733499094145,0.12549,237.87,237.81,12.72966185]
["bitfinex","SOLUSD",1733499094842,0.12549,237.87,237.74,1.6202]
["bitfinex","SOLUSD",1733499094843,14.30576185,237.89,237.82,36.50654585]
["bitfinex","SOLUSD",1733499095054,12.72966185,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733499095259,12.72966185,237.91,237.84,12.72966185]
["bitfinex","SOLUSD",1733499095442,12.72966185,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1733499097561,12.72966185,237.91,237.85,23.776884]
["bitfinex","SOLUSD",1733499098160,12.72966185,237.92,237.85,36.50654585]
["bitfinex","SOLUSD",1733499098863,12.72966185,237.86,237.76,12.72966185]
["bitfinex","SOLUSD",1733499099082,12.72966185,237.83,237.76,12.72966185]
["bitfinex","SOLUSD",1733499100266,12.72966185,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1733499100639,10.63269,237.94,237.77,23.776884]
["bitfinex","SOLUSD",1733499100640,12.72966185,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1733499102154,12.72966185,237.87,237.79,23.776884]
["bitfinex","SOLUSD",1733499102361,12.72966185,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1733499103362,12.72966185,237.87,237.79,23.776884]
["bitfinex","SOLUSD",1733499103565,6.5421,237.99,237.86,12.72966185]
["bitfinex","SOLUSD",1733499103769,12.72966185,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1733499103948,12.72966185,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1733499104135,12.72966185,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1733499104646,12.72966185,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1733499105946,0.12549,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733499106466,0.12549,237.95,237.88,23.776884]
["bitfinex","SOLUSD",1733499106467,12.72966185,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1733499106675,12.85515185,237.95,237.88,12.72966185]
["bitfinex","SOLUSD",1733499106862,0.12549,237.89,237.81,20.0]
["bitfinex","SOLUSD",1733499107171,12.72966185,237.87,237.78,12.72966185]
["bitfinex","SOLUSD",1733499107869,12.72966185,237.87,237.8,12.72966185]
["bitfinex","SOLUSD",1733499108570,12.72966185,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1733499108940,12.85515185,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1733499109542,12.72966185,237.92,237.86,23.776884]
["bitfinex","SOLUSD",1733499109977,0.12549,237.91,237.86,23.776884]
["bitfinex","SOLUSD",1733499111364,12.72966185,237.92,237.86,23.776884]
["bitfinex","SOLUSD",1733499111602,0.12549,237.93,237.87,12.72966185]
["bitfinex","SOLUSD",1733499111869,0.12549,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1733499111870,12.85515185,237.95,237.88,36.50654585]
["bitfinex","SOLUSD",1733499112085,12.72966185,237.98,237.92,23.776884]
["bitfinex","SOLUSD",1733499112442,12.72966185,237.97,237.92,23.776884]
["bitfinex","SOLUSD",1733499112642,12.72966185,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1733499113068,12.72966185,237.97,237.89,12.72966185]
["bitfinex","SOLUSD",1733499113069,12.72966185,237.92,237.81,4.0]
["bitfinex","SOLUSD",1733499113372,12.72966185,237.92,237.84,36.50654585]
["bitfinex","SOLUSD",1733499114258,12.72966185,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733499114654,13.86716826,238.0,237.89,12.72966185]
["bitfinex","SOLUSD",1733499114951,12.72966185,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1733499115154,12.72966185,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1733499115358,12.72966185,237.95,237.9,23.776884]
["bitfinex","SOLUSD",1733499115680,12.72966185,237.96,237.89,36.50654585]
["bitfinex","SOLUSD",1733499115877,12.72966185,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1733499116050,20.35309104,237.97,237.89,44.12997504]
["bitfinex","SOLUSD",1733499116480,0.12549,237.96,237.89,44.12997504]
["bitfinex","SOLUSD",1733499117473,20.35309104,237.98,237.91,23.776884]
["bitfinex","SOLUSD",1733499117852,12.19063884,238.03,237.91,44.12997504]
["bitfinex","SOLUSD",1733499117853,20.35309104,237.99,237.91,44.12997504]
["bitfinex","SOLUSD",1733499118977,20.35309104,237.98,237.91,20.35309104]
["bitfinex","SOLUSD",1733499119152,20.35309104,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1733499119353,20.35309104,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733499119576,20.35309104,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1733499120273,20.47858104,237.97,237.89,44.12997504]
["bitfinex","SOLUSD",1733499120783,0.12549,238.0,237.89,44.12997504]
["bitfinex","SOLUSD",1733499120784,20.35309104,237.99,237.92,23.776884]
["bitfinex","SOLUSD",1733499120975,20.47858104,237.98,237.92,23.776884]
["bitfinex","SOLUSD",1733499121287,20.35309104,237.95,237.92,23.776884]
["bitfinex","SOLUSD",1733499121484,20.35309104,237.96,237.92,23.776884]
["bitfinex","SOLUSD",1733499122479,20.35309104,237.95,237.88,6.5959]
["bitfinex","SOLUSD",1733499122680,20.35309104,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733499122866,20.35309104,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1733499123670,20.35309104,237.92,237.84,20.35309104]
["bitfinex","SOLUSD",1733499123988,20.35309104,237.92,237.85,20.35309104]
["bitfinex","SOLUSD",1733499124185,20.35309104,237.93,237.86,20.35309104]
["bitfinex","SOLUSD",1733499124372,20.47858104,237.94,237.87,20.35309104]
["bitfinex","SOLUSD",1733499124891,20.47858104,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1733499125190,0.12549,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1733499125362,20.35309104,237.95,237.88,23.776884]
["bitfinex","SOLUSD",1733499126497,0.25098,238.0,237.91,20.35309104]
["bitfinex","SOLUSD",1733499126794,20.35309104,237.97,237.92,23.776884]
["bitfinex","SOLUSD",1733499127660,18.65000615,238.04,237.89,44.12997504]
["bitfinex","SOLUSD",1733499127661,20.35309104,237.96,237.89,44.12997504]
["bitfinex","SOLUSD",1733499127863,20.35309104,238.02,237.95,20.35309104]
["bitfinex","SOLUSD",1733499128093,20.35309104,238.03,237.96,44.12997504]
["bitfinex","SOLUSD",1733499128389,20.35309104,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1733499128567,1.5996,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1733499128768,20.35309104,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733499129166,20.35309104,238.08,238.01,44.12997504]
["bitfinex","SOLUSD",1733499129573,20.35309104,238.06,238.01,23.776884]
["bitfinex","SOLUSD",1733499129764,20.35309104,238.09,238.02,20.35309104]
["bitfinex","SOLUSD",1733499129974,20.35309104,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733499130773,20.35309104,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1733499131198,20.35309104,238.04,237.97,20.35309104]
["bitfinex","SOLUSD",1733499131406,20.35309104,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733499131611,20.35309104,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733499131798,20.35309104,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733499131987,20.35309104,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1733499133394,20.47858104,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733499133584,20.35309104,238.04,237.97,44.12997504]
["bitfinex","SOLUSD",1733499133779,0.12549,238.03,237.96,20.35309104]
["bitfinex","SOLUSD",1733499133983,20.35309104,238.01,237.96,23.776884]
["bitfinex","SOLUSD",1733499134309,20.35309104,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1733499134513,20.35309104,238.01,237.94,20.35309104]
["bitfinex","SOLUSD",1733499134686,20.35309104,237.98,237.91,20.35309104]
["bitfinex","SOLUSD",1733499135008,20.35309104,237.98,237.87,6.2598]
["bitfinex","SOLUSD",1733499135009,20.35309104,237.97,237.9,20.35309104]
["bitfinex","SOLUSD",1733499135409,0.12549,237.96,237.9,20.35309104]
["bitfinex","SOLUSD",1733499135620,0.12549,237.96,237.87,6.2598]
["bitfinex","SOLUSD",1733499135621,20.47858104,237.96,237.89,20.35309104]
["bitfinex","SOLUSD",1733499135904,0.12549,237.96,237.9,20.35309104]
["bitfinex","SOLUSD",1733499136105,0.12549,237.96,237.9,32.72038787]
["bitfinex","SOLUSD",1733499136301,1.5747,238.02,237.9,20.0]
["bitfinex","SOLUSD",1733499136505,12.72038787,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1733499136701,12.72038787,237.95,237.88,12.72038787]
["bitfinex","SOLUSD",1733499136912,10.5037,238.01,237.87,6.2598]
["bitfinex","SOLUSD",1733499136913,12.72038787,237.93,237.87,6.2598]
["bitfinex","SOLUSD",1733499137210,12.72038787,237.92,237.85,12.72038787]
["bitfinex","SOLUSD",1733499137379,12.72038787,237.92,237.82,6.214]
["bitfinex","SOLUSD",1733499137583,12.72038787,237.91,237.77,10.514]
["bitfinex","SOLUSD",1733499137782,12.72038787,237.89,237.82,12.72038787]
["bitfinex","SOLUSD",1733499137996,26.58898052,237.96,237.88,12.72038787]
["bitfinex","SOLUSD",1733499137997,26.58892854,237.96,237.88,12.72038787]
["bitfinex","SOLUSD",1733499138295,26.58892854,237.96,237.79,5.0]
["bitfinex","SOLUSD",1733499138296,13.86854067,237.96,237.89,12.72038787]
["bitfinex","SOLUSD",1733499138520,12.72038787,237.95,237.87,12.72038787]
["bitfinex","SOLUSD",1733499138690,12.72038787,237.92,237.85,12.72038787]
["bitfinex","SOLUSD",1733499139094,12.72038787,237.94,237.87,12.72038787]
["bitfinex","SOLUSD",1733499139304,12.72038787,237.95,237.88,12.72038787]
["bitfinex","SOLUSD",1733499139506,13.86854067,237.96,237.9,12.72038787]
["bitfinex","SOLUSD",1733499140022,26.58892854,237.96,237.89,12.72038787]
["bitfinex","SOLUSD",1733499142213,0.12549,237.95,237.89,36.49727187]
["bitfinex","SOLUSD",1733499142403,0.12549,237.95,237.9,23.776884]
["bitfinex","SOLUSD",1733499142927,12.72038787,237.97,237.9,36.49727187]
["bitfinex","SOLUSD",1733499144004,12.72038787,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1733499145702,12.72038787,238.05,237.96,23.776884]
["bitfinex","SOLUSD",1733499145919,12.72038787,238.05,237.97,12.72038787]
["bitfinex","SOLUSD",1733499146219,12.72038787,238.01,237.96,23.776884]
["bitfinex","SOLUSD",1733499146408,12.72038787,238.01,237.93,12.72038787]
["bitfinex","SOLUSD",1733499146607,0.12549,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733499148322,0.12549,238.0,237.86,6.14]
["bitfinex","SOLUSD",1733499148323,12.72038787,237.97,237.9,12.72038787]
["bitfinex","SOLUSD",1733499148527,12.72038787,237.94,237.87,12.72038787]
["bitfinex","SOLUSD",1733499149025,12.72038787,237.92,237.83,12.72038787]
["bitfinex","SOLUSD",1733499149209,12.72038787,237.9,237.83,12.72038787]
["bitfinex","SOLUSD",1733499150300,12.72038787,237.9,237.81,19.08908787]
["bitfinex","SOLUSD",1733499151528,12.72038787,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1733499152438,12.72038787,237.94,237.85,12.72038787]
["bitfinex","SOLUSD",1733499152607,12.72038787,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1733499152920,12.72038787,238.01,237.91,12.72038787]
["bitfinex","SOLUSD",1733499153140,12.72038787,238.01,237.92,23.776884]
["bitfinex","SOLUSD",1733499153529,0.12549,238.0,237.93,12.72038787]
["bitfinex","SOLUSD",1733499153907,0.12549,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733499154102,12.72038787,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1733499154922,0.12549,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733499155124,1.603,238.03,237.95,12.72038787]
["bitfinex","SOLUSD",1733499155125,14.32338787,238.03,237.95,12.72038787]
["bitfinex","SOLUSD",1733499155320,12.72038787,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1733499155498,12.72038787,238.01,237.96,23.776884]
["bitfinex","SOLUSD",1733499155893,12.72038787,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1733499159900,12.72038787,238.03,237.94,23.776884]
["bitfinex","SOLUSD",1733499160099,12.72038787,238.03,237.95,12.72038787]
["bitfinex","SOLUSD",1733499160528,12.72038787,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1733499161128,12.72038787,238.03,237.95,12.72038787]
["bitfinex","SOLUSD",1733499161129,12.72038787,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733499161327,12.72038787,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1733499162225,12.72038787,238.07,238.0,23.776884]
["bitfinex","SOLUSD",1733499162404,13.86135759,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1733499162728,26.58174546,238.09,238.02,12.72038787]
["bitfinex","SOLUSD",1733499162908,12.72038787,238.07,237.94,0.12549]
["bitfinex","SOLUSD",1733499163109,12.72038787,238.07,238.0,23.776884]
["bitfinex","SOLUSD",1733499163722,12.72038787,238.05,237.97,12.72038787]
["bitfinex","SOLUSD",1733499164308,0.12549,238.06,237.97,12.72038787]
["bitfinex","SOLUSD",1733499164727,0.12549,238.06,237.99,12.72038787]
["bitfinex","SOLUSD",1733499165305,13.86135759,238.09,237.93,17.28321339]
["bitfinex","SOLUSD",1733499165614,12.72038787,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733499166126,13.86135759,238.09,237.99,12.72038787]
["bitfinex","SOLUSD",1733499166127,12.72038787,238.07,237.99,12.72038787]
["bitfinex","SOLUSD",1733499166310,12.72038787,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733499166724,12.72038787,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1733499166925,12.72038787,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733499168040,12.72038787,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1733499168216,12.72038787,238.07,238.0,12.72038787]
["bitfinex","SOLUSD",1733499168418,12.72038787,238.07,237.98,36.49727187]
["bitfinex","SOLUSD",1733499169331,12.72038787,238.05,237.98,36.49727187]
["bitfinex","SOLUSD",1733499169719,12.72038787,238.03,237.94,12.72038787]
["bitfinex","SOLUSD",1733499169935,12.72038787,238.0,237.84,6.2559]
["bitfinex","SOLUSD",1733499170107,16.45401355,238.09,237.92,7.9044]
["bitfinex","SOLUSD",1733499170433,12.72038787,238.08,237.99,12.72038787]
["bitfinex","SOLUSD",1733499171307,12.72038787,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1733499172129,12.72038787,238.06,237.97,32.72038787]
["bitfinex","SOLUSD",1733499172333,12.72038787,238.06,237.98,23.776884]
["bitfinex","SOLUSD",1733499172517,13.86135759,238.09,237.97,32.72038787]
["bitfinex","SOLUSD",1733499172518,12.72038787,238.04,237.97,32.72038787]
["bitfinex","SOLUSD",1733499172914,12.72038787,238.04,237.95,12.72038787]
["bitfinex","SOLUSD",1733499173118,12.72038787,238.02,237.93,12.72038787]
["bitfinex","SOLUSD",1733499173322,12.72038787,238.02,237.95,12.72038787]
["bitfinex","SOLUSD",1733499173709,12.72038787,238.0,237.91,12.72038787]
["bitfinex","SOLUSD",1733499173909,12.72038787,237.98,237.91,12.72038787]
["bitfinex","SOLUSD",1733499174338,12.72038787,237.96,237.87,12.72038787]
["bitfinex","SOLUSD",1733499174518,12.72038787,237.96,237.86,8.0431]
["bitfinex","SOLUSD",1733499174519,12.72038787,237.98,237.89,12.72038787]
["bitfinex","SOLUSD",1733499174911,6.1509,238.04,237.93,12.72038787]
["bitfinex","SOLUSD",1733499175130,12.72038787,238.01,237.93,12.72038787]
["bitfinex","SOLUSD",1733499177045,1.6458,238.12,237.99,18.87938787]
["bitfinex","SOLUSD",1733499177243,14.36618787,238.12,238.03,12.72038787]
["bitfinex","SOLUSD",1733499177920,12.72038787,238.12,238.04,23.776884]
["bitfinex","SOLUSD",1733499178115,12.72038787,238.12,238.03,32.72038787]
["bitfinex","SOLUSD",1733499178722,12.72038787,238.08,238.03,20.0]
["bitfinex","SOLUSD",1733499178923,12.72038787,238.06,237.99,6.159]
["bitfinex","SOLUSD",1733499179162,12.72038787,238.06,237.97,14.28168787]
["bitfinex","SOLUSD",1733499179344,12.72038787,238.06,237.97,12.72038787]
["bitfinex","SOLUSD",1733499180146,0.4933102,238.13,237.94,6.5428]
["bitfinex","SOLUSD",1733499180147,12.72038787,238.03,237.95,12.72038787]
["bitfinex","SOLUSD",1733499181242,12.72038787,238.01,237.93,12.72038787]
["bitfinex","SOLUSD",1733499182519,13.86176684,238.08,237.98,12.72038787]
["bitfinex","SOLUSD",1733499182718,13.86176684,238.08,238.0,12.72038787]
["bitfinex","SOLUSD",1733499183826,13.86176684,238.08,238.02,12.72038787]
["bitfinex","SOLUSD",1733499186750,12.72038787,238.07,237.98,14.33818787]
["bitfinex","SOLUSD",1733499187048,12.72038787,238.07,237.98,12.72038787]
["bitfinex","SOLUSD",1733499187844,13.86176684,238.08,237.95,6.0979]
["bitfinex","SOLUSD",1733499187845,13.86176684,238.08,238.0,12.72038787]
["bitfinex","SOLUSD",1733499189327,12.72038787,238.07,237.98,32.72038787]
["bitfinex","SOLUSD",1733499189531,12.72038787,238.07,237.99,20.0]
["bitfinex","SOLUSD",1733499189737,12.72038787,238.07,237.98,12.72038787]
["bitfinex","SOLUSD",1733499191441,13.86176684,238.08,237.96,12.72038787]
["bitfinex","SOLUSD",1733499191629,13.86176684,238.08,238.01,12.72038787]
["bitfinex","SOLUSD",1733499191832,16.9039,238.17,238.03,12.72038787]
["bitfinex","SOLUSD",1733499192050,13.21369807,238.13,238.03,12.72038787]
["bitfinex","SOLUSD",1733499192362,12.72038787,238.11,238.03,12.72038787]
["bitfinex","SOLUSD",1733499196943,0.4933102,238.13,238.07,12.72038787]
["bitfinex","SOLUSD",1733499197250,0.4933102,238.13,238.09,12.72038787]
["bitfinex","SOLUSD",1733499197847,0.4933102,238.13,238.11,12.72038787]
["bitfinex","SOLUSD",1733499198547,0.4933102,238.13,238.12,12.72038787]
["bitfinex","SOLUSD",1733499199233,0.4933102,238.13,238.12,36.49727187]
["bitfinex","SOLUSD",1733499199436,0.4933102,238.13,238.12,36.62276187]
["bitfinex","SOLUSD",1733499199665,0.4933102,238.13,238.12,36.49727187]
["bitfinex","SOLUSD",1733499200465,0.4933102,238.13,238.12,12.72038787]
["bitfinex","SOLUSD",1733499200763,0.4933102,238.13,238.12,36.49727187]
["bitfinex","SOLUSD",1733499202743,0.4933102,238.13,238.12,12.72038787]
["bitfinex","SOLUSD",1733499206453,0.4933102,238.13,238.12,36.49727187]
["bitfinex","SOLUSD",1733499208947,0.4933102,238.13,238.12,34.96935287]
["bitfinex","SOLUSD",1733499210839,0.4933102,238.13,238.12,35.09484287]
["bitfinex","SOLUSD",1733499211040,6.3683,238.29,238.12,35.09484287]
["bitfinex","SOLUSD",1733499211041,12.72038787,238.29,238.16,20.12549]
["bitfinex","SOLUSD",1733499211273,1.6237,238.31,238.23,12.72038787]
["bitfinex","SOLUSD",1733499211447,0.4933102,238.36,238.3,12.72038787]
["bitfinex","SOLUSD",1733499211639,0.4933102,238.36,238.21,6.0546]
["bitfinex","SOLUSD",1733499211640,0.4933102,238.36,238.35,12.72038787]
["bitfinex","SOLUSD",1733499212772,0.4933102,238.36,238.32,12.72038787]
["bitfinex","SOLUSD",1733499213138,0.4933102,238.36,238.33,12.72038787]
["bitfinex","SOLUSD",1733499213543,0.4933102,238.36,238.32,12.72038787]
["bitfinex","SOLUSD",1733499214468,0.4933102,238.36,238.3,12.72038787]
["bitfinex","SOLUSD",1733499215250,0.4933102,238.36,238.32,12.72038787]
["bitfinex","SOLUSD",1733499215754,0.4933102,238.36,238.3,12.72038787]
["bitfinex","SOLUSD",1733499216705,0.4933102,238.36,238.28,12.72038787]
["bitfinex","SOLUSD",1733499216876,12.72038787,238.35,238.28,12.72038787]
["bitfinex","SOLUSD",1733499220867,12.72038787,238.33,238.21,6.0546]
["bitfinex","SOLUSD",1733499221177,12.72038787,238.31,238.22,12.72038787]
["bitfinex","SOLUSD",1733499221381,12.72038787,238.33,238.26,12.72038787]
["bitfinex","SOLUSD",1733499222678,12.72038787,238.35,238.28,12.72038787]
["bitfinex","SOLUSD",1733499222879,0.4933102,238.36,238.23,23.776884]
["bitfinex","SOLUSD",1733499222880,0.4933102,238.36,238.3,12.72038787]
["bitfinex","SOLUSD",1733499223562,0.4933102,238.36,238.26,0.62931778]
["bitfinex","SOLUSD",1733499223563,0.4933102,238.36,238.32,12.72038787]
["bitfinex","SOLUSD",1733499225584,0.4933102,238.36,238.34,12.72038787]
["bitfinex","SOLUSD",1733499226275,0.4933102,238.36,238.35,12.72038787]
["bitfinex","SOLUSD",1733499226479,0.4933102,238.36,238.35,37.12641585]
["bitfinex","SOLUSD",1733499226784,0.4933102,238.36,238.35,36.49727187]
["bitfinex","SOLUSD",1733499227682,0.4933102,238.36,238.34,23.776884]
["bitfinex","SOLUSD",1733499228756,0.4933102,238.36,238.34,36.49727187]
["bitfinex","SOLUSD",1733499228957,0.4933102,238.36,238.34,12.72038787]
["bitfinex","SOLUSD",1733499229773,0.4933102,238.36,238.34,20.0]
["bitfinex","SOLUSD",1733499230086,0.4933102,238.36,238.33,12.72038787]
["bitfinex","SOLUSD",1733499230587,0.4933102,238.36,238.32,36.49727187]
["bitfinex","SOLUSD",1733499230771,0.4933102,238.36,238.33,12.72038787]
["bitfinex","SOLUSD",1733499232183,0.4933102,238.36,238.32,23.776884]
["bitfinex","SOLUSD",1733499232184,0.4933102,238.36,238.32,12.72038787]
["bitfinex","SOLUSD",1733499232483,0.4933102,238.36,238.3,36.49727187]
["bitfinex","SOLUSD",1733499233605,12.72038787,238.33,238.27,6.67875735]
["bitfinex","SOLUSD",1733499233766,12.72038787,238.33,238.27,20.0]
["bitfinex","SOLUSD",1733499234265,12.72038787,238.35,238.27,20.0]
["bitfinex","SOLUSD",1733499234579,0.4933102,238.36,238.28,13.34968311]
["bitfinex","SOLUSD",1733499234766,12.72038787,238.35,238.28,12.72038787]
["bitfinex","SOLUSD",1733499235878,0.4933102,238.36,238.3,12.72038787]
["bitfinex","SOLUSD",1733499238691,12.72038787,238.35,238.26,12.72038787]
["bitfinex","SOLUSD",1733499238869,12.72038787,238.35,238.29,20.0]
["bitfinex","SOLUSD",1733499239070,12.72038787,238.35,238.26,12.72038787]
["bitfinex","SOLUSD",1733499240283,12.72038787,238.33,238.26,12.72038787]
["bitfinex","SOLUSD",1733499240479,12.72038787,238.29,238.22,12.72038787]
["bitfinex","SOLUSD",1733499241202,12.72038787,238.31,238.22,12.72038787]
["bitfinex","SOLUSD",1733499241500,12.72038787,238.35,238.26,12.72038787]
["bitfinex","SOLUSD",1733499242085,19.36028787,238.44,238.26,12.72038787]
["bitfinex","SOLUSD",1733499242086,1.5187,238.49,238.34,20.0]
["bitfinex","SOLUSD",1733499242384,12.72038787,238.45,238.37,12.72038787]
["bitfinex","SOLUSD",1733499242583,12.72038787,238.43,238.35,12.72038787]
["bitfinex","SOLUSD",1733499243214,12.72038787,238.43,238.36,23.776884]
["bitfinex","SOLUSD",1733499243514,12.72038787,238.45,238.37,12.72038787]
["bitfinex","SOLUSD",1733499243888,12.72038787,238.46,238.38,12.72038787]
["bitfinex","SOLUSD",1733499244499,1.5187,238.49,238.31,0.62906196]
["bitfinex","SOLUSD",1733499244500,12.72038787,238.38,238.31,0.62906196]
["bitfinex","SOLUSD",1733499244705,12.72038787,238.38,238.3,32.72038787]
["bitfinex","SOLUSD",1733499244905,12.72038787,238.4,238.32,12.72038787]
["bitfinex","SOLUSD",1733499245112,12.72038787,238.42,238.34,12.72038787]
["bitfinex","SOLUSD",1733499245521,1.5187,238.49,238.36,12.72038787]
["bitfinex","SOLUSD",1733499245522,12.72038787,238.44,238.36,12.72038787]
["bitfinex","SOLUSD",1733499245693,1.5187,238.49,238.38,12.72038787]
["bitfinex","SOLUSD",1733499245694,12.72038787,238.46,238.38,12.72038787]
["bitfinex","SOLUSD",1733499246026,12.72038787,238.47,238.39,12.72038787]
["bitfinex","SOLUSD",1733499246319,7.6569,238.55,238.39,12.72038787]
["bitfinex","SOLUSD",1733499246519,12.72038787,238.49,238.41,12.72038787]
["bitfinex","SOLUSD",1733499249112,12.72038787,238.45,238.37,12.72038787]
["bitfinex","SOLUSD",1733499249512,12.72038787,238.44,238.37,12.72038787]
["bitfinex","SOLUSD",1733499249686,12.72038787,238.43,238.35,12.72038787]
["bitfinex","SOLUSD",1733499249998,12.72038787,238.41,238.32,12.72038787]
["bitfinex","SOLUSD",1733499250824,12.72038787,238.34,238.28,12.72038787]
["bitfinex","SOLUSD",1733499250998,6.613,238.43,238.28,12.72038787]
["bitfinex","SOLUSD",1733499251200,12.72038787,238.35,238.28,12.72038787]
["bitfinex","SOLUSD",1733499251931,12.72038787,238.37,238.28,12.72038787]
["bitfinex","SOLUSD",1733499252143,12.72038787,238.35,238.28,12.72038787]
["bitfinex","SOLUSD",1733499252424,12.72038787,238.37,238.28,12.72038787]
["bitfinex","SOLUSD",1733499252795,12.72038787,238.41,238.34,12.72038787]
["bitfinex","SOLUSD",1733499253222,12.72038787,238.41,238.32,12.72038787]
["bitfinex","SOLUSD",1733499255199,12.72038787,238.41,238.34,12.72038787]
["bitfinex","SOLUSD",1733499255936,12.72038787,238.41,238.32,12.72038787]
["bitfinex","SOLUSD",1733499256613,12.72038787,238.41,238.34,12.72038787]
["bitfinex","SOLUSD",1733499259331,1.6557,238.44,238.38,12.72038787]
["bitfinex","SOLUSD",1733499259504,12.72038787,238.46,238.38,12.72038787]
["bitfinex","SOLUSD",1733499261533,12.72038787,238.46,238.4,12.72038787]
["bitfinex","SOLUSD",1733499261769,12.72038787,238.48,238.4,12.72038787]
["bitfinex","SOLUSD",1733499262532,12.72038787,238.46,238.38,12.72038787]
["bitfinex","SOLUSD",1733499264042,1.6007,238.5,238.38,12.72038787]
["bitfinex","SOLUSD",1733499264243,12.72038787,238.47,238.39,12.72038787]
["bitfinex","SOLUSD",1733499264924,12.72038787,238.46,238.38,12.72038787]
["bitfinex","SOLUSD",1733499266332,6.66,238.55,238.45,12.72038787]
["bitfinex","SOLUSD",1733499266645,12.72038787,238.53,238.46,12.72038787]
["bitfinex","SOLUSD",1733499266811,12.72038787,238.53,238.44,12.72038787]
["bitfinex","SOLUSD",1733499267018,12.72038787,238.51,238.44,12.72038787]
["bitfinex","SOLUSD",1733499267213,12.72038787,238.49,238.4,12.72038787]
["bitfinex","SOLUSD",1733499267736,12.72038787,238.49,238.42,12.72038787]
["bitfinex","SOLUSD",1733499268940,12.72038787,238.49,238.4,12.72038787]
["bitfinex","SOLUSD",1733499269340,12.72038787,238.47,238.4,12.72038787]
["bitfinex","SOLUSD",1733499269513,6.66,238.55,238.38,12.72038787]
["bitfinex","SOLUSD",1733499269514,12.72038787,238.45,238.38,12.72038787]
["bitfinex","SOLUSD",1733499271442,12.72038787,238.45,238.33,7.9782]
["bitfinex","SOLUSD",1733499271443,12.72038787,238.45,238.36,12.72038787]
["bitfinex","SOLUSD",1733499271642,12.72038787,238.43,238.36,12.72038787]
["bitfinex","SOLUSD",1733499271833,12.72038787,238.43,238.34,12.72038787]
["bitfinex","SOLUSD",1733499272441,12.72038787,238.43,238.36,12.72038787]
["bitfinex","SOLUSD",1733499272747,14.27568787,238.45,238.36,12.72038787]
["bitfinex","SOLUSD",1733499273337,1.5553,238.45,238.38,12.72038787]
["bitfinex","SOLUSD",1733499273525,14.27568787,238.45,238.38,12.72038787]
["bitfinex","SOLUSD",1733499274271,1.5553,238.45,238.38,12.72038787]
["bitfinex","SOLUSD",1733499274463,12.72038787,238.47,238.4,12.72038787]
["bitfinex","SOLUSD",1733499276817,12.72038787,238.49,238.42,12.72038787]
["bitfinex","SOLUSD",1733499277847,1.6372,238.51,238.41,23.776884]
["bitfinex","SOLUSD",1733499278042,12.72038787,238.48,238.41,23.776884]
["bitfinex","SOLUSD",1733499279552,12.72038787,238.46,238.38,12.72038787]
["bitfinex","SOLUSD",1733499279730,12.72038787,238.44,238.36,12.72038787]
["bitfinex","SOLUSD",1733499280753,12.72038787,238.46,238.38,12.72038787]
["bitfinex","SOLUSD",1733499280947,12.72038787,238.46,238.39,23.776884]
["bitfinex","SOLUSD",1733499282467,12.72038787,238.49,238.41,12.72038787]
["bitfinex","SOLUSD",1733499282838,14.35758787,238.51,238.43,12.72038787]
["bitfinex","SOLUSD",1733499285383,12.72038787,238.49,238.43,12.72038787]
["bitfinex","SOLUSD",1733499285756,12.72038787,238.49,238.41,12.72038787]
["bitfinex","SOLUSD",1733499285948,12.72038787,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1733499288073,12.72038787,238.48,238.41,12.72038787]
["bitfinex","SOLUSD",1733499288279,12.72038787,238.48,238.4,12.72038787]
["bitfinex","SOLUSD",1733499288582,12.72038787,238.48,238.41,23.776884]
["bitfinex","SOLUSD",1733499289566,12.72038787,238.48,238.41,12.72038787]
["bitfinex","SOLUSD",1733499291260,12.72038787,238.5,238.42,12.72038787]
["bitfinex","SOLUSD",1733499292078,14.35758787,238.51,238.43,12.72038787]
["bitfinex","SOLUSD",1733499293046,12.72038787,238.5,238.42,12.22038787]
["bitfinex","SOLUSD",1733499293463,12.72038787,238.5,238.43,23.776884]
["bitfinex","SOLUSD",1733499293751,12.72038787,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1733499294064,12.72038787,238.49,238.42,36.49727187]
["bitfinex","SOLUSD",1733499297259,12.72038787,238.5,238.42,36.49727187]
["bitfinex","SOLUSD",1733499297560,14.35758787,238.51,238.44,12.72038787]
["bitfinex","SOLUSD",1733499297761,12.72038787,238.5,238.43,12.72038787]
["bitfinex","SOLUSD",1733499298161,14.35758787,238.51,238.44,36.49727187]
["bitfinex","SOLUSD",1733499298382,12.72038787,238.48,238.42,23.776884]
["bitfinex","SOLUSD",1733499298889,12.72038787,238.5,238.43,12.72038787]
["bitfinex","SOLUSD",1733499299252,1.6372,238.51,238.46,12.72038787]
["bitfinex","SOLUSD",1733499299456,12.72038787,238.53,238.45,12.72038787]
["bitfinex","SOLUSD",1733499299875,12.72038787,238.53,238.46,23.776884]
["bitfinex","SOLUSD",1733499300079,8.10268273,238.52,238.46,23.776884]
["bitfinex","SOLUSD",1733499300584,13.76278755,238.56,238.46,23.776884]
["bitfinex","SOLUSD",1733499300787,8.10268273,238.53,238.46,8.10268273]
["bitfinex","SOLUSD",1733499300952,8.10268273,238.53,238.47,23.776884]
["bitfinex","SOLUSD",1733499301456,8.10268273,238.52,238.46,23.776884]
["bitfinex","SOLUSD",1733499301961,8.10268273,238.51,238.44,31.87956673]
["bitfinex","SOLUSD",1733499303086,13.76278755,238.56,238.44,31.87956673]
["bitfinex","SOLUSD",1733499303292,8.10268273,238.51,238.44,31.87956673]
["bitfinex","SOLUSD",1733499304295,8.10268273,238.52,238.46,23.776884]
["bitfinex","SOLUSD",1733499304464,8.10268273,238.51,238.46,23.776884]
["bitfinex","SOLUSD",1733499304660,8.10268273,238.47,238.39,12.0533]
["bitfinex","SOLUSD",1733499304865,8.10268273,238.46,238.39,18.58948273]
["bitfinex","SOLUSD",1733499305170,8.10268273,238.47,238.4,8.10268273]
["bitfinex","SOLUSD",1733499305396,46.17351847,238.56,238.41,8.10268273]
["bitfinex","SOLUSD",1733499305397,13.76278755,238.56,238.41,8.10268273]
["bitfinex","SOLUSD",1733499305573,8.10268273,238.49,238.41,8.10268273]
["bitfinex","SOLUSD",1733499306092,46.17351847,238.56,238.42,23.776884]
["bitfinex","SOLUSD",1733499306280,8.10268273,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1733499306811,8.10268273,238.49,238.42,8.10268273]
["bitfinex","SOLUSD",1733499306997,8.10268273,238.49,238.43,23.776884]
["bitfinex","SOLUSD",1733499307287,8.10268273,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1733499307689,8.10268273,238.48,238.4,31.87956673]
["bitfinex","SOLUSD",1733499308300,46.17351847,238.56,238.4,31.87956673]
["bitfinex","SOLUSD",1733499308502,8.10268273,238.48,238.4,31.87956673]
["bitfinex","SOLUSD",1733499308997,46.17351847,238.56,238.4,31.87956673]
["bitfinex","SOLUSD",1733499309298,46.17351847,238.56,238.42,23.776884]
["bitfinex","SOLUSD",1733499309470,13.76278755,238.56,238.42,31.87956673]
["bitfinex","SOLUSD",1733499309664,8.10268273,238.49,238.42,31.87956673]
["bitfinex","SOLUSD",1733499310264,8.10268273,238.52,238.46,23.776884]
["bitfinex","SOLUSD",1733499310474,13.76278755,238.56,238.47,15.81338273]
["bitfinex","SOLUSD",1733499310687,8.10268273,238.55,238.48,31.87956673]
["bitfinex","SOLUSD",1733499311594,8.10268273,238.54,238.48,23.776884]
["bitfinex","SOLUSD",1733499312190,12.65864905,238.54,238.48,23.776884]
["bitfinex","SOLUSD",1733499312766,12.65864905,238.54,238.46,12.65864905]
["bitfinex","SOLUSD",1733499312965,12.65864905,238.52,238.44,12.65864905]
["bitfinex","SOLUSD",1733499313168,13.76278755,238.56,238.48,23.776884]
["bitfinex","SOLUSD",1733499313169,12.65864905,238.54,238.48,23.776884]
["bitfinex","SOLUSD",1733499313406,12.65864905,238.55,238.48,23.776884]
["bitfinex","SOLUSD",1733499313585,26.4214366,238.56,238.48,36.43553305]
["bitfinex","SOLUSD",1733499313785,26.4214366,238.56,238.5,23.776884]
["bitfinex","SOLUSD",1733499314170,13.76278755,238.56,238.51,36.43553305]
["bitfinex","SOLUSD",1733499314500,12.65864905,238.58,238.51,36.43553305]
["bitfinex","SOLUSD",1733499314890,12.65864905,238.59,238.52,12.65864905]
["bitfinex","SOLUSD",1733499315471,12.65864905,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1733499315671,0.4933102,238.6,238.55,23.776884]
["bitfinex","SOLUSD",1733499316972,0.4933102,238.6,238.56,12.65864905]
["bitfinex","SOLUSD",1733499317170,0.4933102,238.6,238.57,23.776884]
["bitfinex","SOLUSD",1733499317584,0.4933102,238.6,238.56,23.776884]
["bitfinex","SOLUSD",1733499318103,0.4933102,238.6,238.56,36.43553305]
["bitfinex","SOLUSD",1733499318403,0.4933102,238.6,238.59,23.776884]
["bitfinex","SOLUSD",1733499319001,0.4933102,238.6,238.58,23.776884]
["bitfinex","SOLUSD",1733499319179,12.65864905,238.59,238.51,6.3296]
["bitfinex","SOLUSD",1733499319504,12.65864905,238.59,238.51,18.98824905]
["bitfinex","SOLUSD",1733499320501,12.65864905,238.58,238.51,18.98824905]
["bitfinex","SOLUSD",1733499321002,12.65864905,238.59,238.52,12.65864905]
["bitfinex","SOLUSD",1733499321202,12.65864905,238.59,238.52,36.43553305]
["bitfinex","SOLUSD",1733499321830,12.65864905,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733499322202,12.65864905,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733499322698,13.15195925,238.6,238.52,36.43553305]
["bitfinex","SOLUSD",1733499323399,0.4933102,238.6,238.53,12.65864905]
["bitfinex","SOLUSD",1733499323607,0.4933102,238.6,238.56,23.776884]
["bitfinex","SOLUSD",1733499324606,0.4933102,238.6,238.56,36.43553305]
["bitfinex","SOLUSD",1733499325197,0.4933102,238.6,238.59,12.65864905]
["bitfinex","SOLUSD",1733499325401,0.4933102,238.6,238.57,12.65864905]
["bitfinex","SOLUSD",1733499326107,0.4933102,238.6,238.59,36.43553305]
["bitfinex","SOLUSD",1733499327087,0.4933102,238.6,238.59,38.01483305]
["bitfinex","SOLUSD",1733499327292,0.4933102,238.6,238.59,44.43833305]
["bitfinex","SOLUSD",1733499327514,0.4933102,238.6,238.59,45.06680981]
["bitfinex","SOLUSD",1733499327678,0.4933102,238.6,238.59,45.19229981]
["bitfinex","SOLUSD",1733499330181,1.6243,238.78,238.66,137.5999898]
["bitfinex","SOLUSD",1733499330397,12.65864905,238.75,238.7,23.776884]
["bitfinex","SOLUSD",1733499330698,12.65864905,238.74,238.7,23.776884]
["bitfinex","SOLUSD",1733499330891,12.65864905,238.73,238.68,23.776884]
["bitfinex","SOLUSD",1733499331408,12.65864905,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1733499331578,12.65864905,238.74,238.67,36.43553305]
["bitfinex","SOLUSD",1733499332911,12.65864905,238.72,238.66,23.776884]
["bitfinex","SOLUSD",1733499333116,12.65864905,238.71,238.63,12.65864905]
["bitfinex","SOLUSD",1733499333310,12.65864905,238.68,238.61,12.65864905]
["bitfinex","SOLUSD",1733499333511,12.65864905,238.71,238.63,12.65864905]
["bitfinex","SOLUSD",1733499333703,12.65864905,238.7,238.63,12.65864905]
["bitfinex","SOLUSD",1733499333906,12.65864905,238.69,238.62,12.65864905]
["bitfinex","SOLUSD",1733499334908,12.65864905,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733499335432,12.0945,238.78,238.66,23.776884]
["bitfinex","SOLUSD",1733499335595,12.65864905,238.72,238.66,23.776884]
["bitfinex","SOLUSD",1733499335794,12.65864905,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733499336295,12.65864905,238.66,238.54,6.351]
["bitfinex","SOLUSD",1733499336495,25.0,238.75,238.6,12.65864905]
["bitfinex","SOLUSD",1733499336694,25.0,238.75,238.55,10.4799]
["bitfinex","SOLUSD",1733499336695,12.65864905,238.7,238.63,12.65864905]
["bitfinex","SOLUSD",1733499338015,12.65864905,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733499339799,12.65864905,238.7,238.63,12.65864905]
["bitfinex","SOLUSD",1733499340000,12.65864905,238.7,238.61,12.65864905]
["bitfinex","SOLUSD",1733499340204,12.65864905,238.7,238.62,23.776884]
["bitfinex","SOLUSD",1733499341018,12.65864905,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733499341525,12.65864905,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1733499342090,12.65864905,238.66,238.58,12.65864905]
["bitfinex","SOLUSD",1733499342319,12.65864905,238.64,238.57,12.65864905]
["bitfinex","SOLUSD",1733499342630,12.65864905,238.63,238.56,12.65864905]
["bitfinex","SOLUSD",1733499342794,12.65864905,238.64,238.56,12.65864905]
["bitfinex","SOLUSD",1733499343827,12.65864905,238.6,238.53,12.65864905]
["bitfinex","SOLUSD",1733499344031,12.65864905,238.61,238.54,12.65864905]
["bitfinex","SOLUSD",1733499345514,12.65864905,238.61,238.53,12.65864905]
["bitfinex","SOLUSD",1733499345837,12.65864905,238.61,238.54,12.65864905]
["bitfinex","SOLUSD",1733499346208,12.65864905,238.62,238.54,12.65864905]
["bitfinex","SOLUSD",1733499346401,12.65864905,238.61,238.54,12.65864905]
["bitfinex","SOLUSD",1733499348741,12.65864905,238.62,238.55,12.65864905]
["bitfinex","SOLUSD",1733499348917,10.4747,238.67,238.54,12.65864905]
["bitfinex","SOLUSD",1733499349125,12.65864905,238.56,238.42,10.4856]
["bitfinex","SOLUSD",1733499349309,12.65864905,238.51,238.41,6.3182]
["bitfinex","SOLUSD",1733499349513,12.65864905,238.51,238.41,18.97684905]
["bitfinex","SOLUSD",1733499349823,12.65864905,238.49,238.41,18.97684905]
["bitfinex","SOLUSD",1733499350522,12.65864905,238.43,238.36,12.65864905]
["bitfinex","SOLUSD",1733499350719,5.0,238.52,238.32,6.6148]
["bitfinex","SOLUSD",1733499350720,12.65864905,238.4,238.32,19.27344905]
["bitfinex","SOLUSD",1733499353237,12.65864905,238.4,238.32,12.65864905]
["bitfinex","SOLUSD",1733499353537,12.65864905,238.38,238.3,12.65864905]
["bitfinex","SOLUSD",1733499356627,12.65864905,238.4,238.33,12.65864905]
["bitfinex","SOLUSD",1733499356931,12.65864905,238.4,238.28,23.776884]
["bitfinex","SOLUSD",1733499356932,12.65864905,238.4,238.32,12.65864905]
["bitfinex","SOLUSD",1733499358055,12.65864905,238.42,238.35,12.65864905]
["bitfinex","SOLUSD",1733499358743,3.33157368,238.46,238.39,12.65864905]
["bitfinex","SOLUSD",1733499358744,1.6425,238.46,238.39,12.65864905]
["bitfinex","SOLUSD",1733499358936,12.65864905,238.48,238.41,12.65864905]
["bitfinex","SOLUSD",1733499359136,12.65864905,238.5,238.43,12.65864905]
["bitfinex","SOLUSD",1733499359389,12.65864905,238.51,238.43,12.65864905]
["bitfinex","SOLUSD",1733499359540,14.16524905,238.52,238.45,12.65864905]
["bitfinex","SOLUSD",1733499359855,14.16524905,238.52,238.44,12.65864905]
["bitfinex","SOLUSD",1733499360061,14.16524905,238.52,238.39,6.3121]
["bitfinex","SOLUSD",1733499360062,1.5066,238.52,238.46,12.65864905]
["bitfinex","SOLUSD",1733499360257,12.65864905,238.53,238.46,12.65864905]
["bitfinex","SOLUSD",1733499362055,12.65864905,238.57,238.48,12.65864905]
["bitfinex","SOLUSD",1733499362833,12.65864905,238.57,238.49,23.776884]
["bitfinex","SOLUSD",1733499363662,13.500333,238.73,238.36,5.12549]
["bitfinex","SOLUSD",1733499363663,21.7886,238.65,238.51,23.776884]
["bitfinex","SOLUSD",1733499363835,12.65864905,238.6,238.52,12.65864905]
["bitfinex","SOLUSD",1733499364034,12.65864905,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733499364350,12.65864905,238.62,238.54,12.65864905]
["bitfinex","SOLUSD",1733499364555,12.65864905,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733499364941,12.65864905,238.62,238.54,12.65864905]
["bitfinex","SOLUSD",1733499365167,12.65864905,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733499365345,12.65864905,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1733499365536,12.65864905,238.66,238.58,12.65864905]
["bitfinex","SOLUSD",1733499366838,12.65864905,238.66,238.59,23.776884]
["bitfinex","SOLUSD",1733499368952,12.65864905,238.66,238.58,23.776884]
["bitfinex","SOLUSD",1733499369150,12.65864905,238.66,238.59,12.65864905]
["bitfinex","SOLUSD",1733499369741,12.65864905,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733499371068,1.5036,238.78,238.65,12.65864905]
["bitfinex","SOLUSD",1733499371367,1.5036,238.78,238.67,12.65864905]
["bitfinex","SOLUSD",1733499371368,12.65864905,238.77,238.67,12.65864905]
["bitfinex","SOLUSD",1733499371551,12.65864905,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733499372063,12.65864905,238.76,238.67,12.65864905]
["bitfinex","SOLUSD",1733499372273,12.65864905,238.76,238.65,23.776884]
["bitfinex","SOLUSD",1733499372437,12.65864905,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1733499373256,12.65864905,238.72,238.64,18.90394905]
["bitfinex","SOLUSD",1733499373568,12.65864905,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1733499375044,12.65864905,238.76,238.68,12.65864905]
["bitfinex","SOLUSD",1733499375465,12.65864905,238.76,238.69,23.776884]
["bitfinex","SOLUSD",1733499377040,12.65864905,238.76,238.68,12.65864905]
["bitfinex","SOLUSD",1733499377245,12.65864905,238.72,238.64,18.90394905]
["bitfinex","SOLUSD",1733499377442,12.65864905,238.7,238.62,12.65864905]
["bitfinex","SOLUSD",1733499378671,12.65864905,238.7,238.58,6.3123]
["bitfinex","SOLUSD",1733499378672,12.65864905,238.67,238.6,12.65864905]
["bitfinex","SOLUSD",1733499378873,12.65864905,238.69,238.61,12.65864905]
["bitfinex","SOLUSD",1733499379087,12.65864905,238.68,238.61,12.65864905]
["bitfinex","SOLUSD",1733499379383,12.65864905,238.7,238.62,12.65864905]
["bitfinex","SOLUSD",1733499379576,1.621,238.73,238.66,12.65864905]
["bitfinex","SOLUSD",1733499379577,12.65864905,238.73,238.66,12.65864905]
["bitfinex","SOLUSD",1733499380853,12.65864905,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1733499381067,12.65864905,238.75,238.66,12.65864905]
["bitfinex","SOLUSD",1733499381262,12.65864905,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1733499382873,12.65864905,238.73,238.67,12.65864905]
["bitfinex","SOLUSD",1733499383172,12.65864905,238.75,238.67,12.65864905]
["bitfinex","SOLUSD",1733499383347,12.65864905,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1733499384165,12.1249,238.79,238.67,12.65864905]
["bitfinex","SOLUSD",1733499384166,12.65864905,238.75,238.67,12.65864905]
["bitfinex","SOLUSD",1733499386086,12.65864905,238.73,238.65,12.65864905]
["bitfinex","SOLUSD",1733499386569,20.0,238.64,238.5,6.0465]
["bitfinex","SOLUSD",1733499386773,20.0,238.64,238.5,18.70514905]
["bitfinex","SOLUSD",1733499386774,12.65864905,238.59,238.5,18.70514905]
["bitfinex","SOLUSD",1733499386948,12.65864905,238.61,238.52,12.65864905]
["bitfinex","SOLUSD",1733499387250,12.65864905,238.63,238.54,12.65864905]
["bitfinex","SOLUSD",1733499388047,12.65864905,238.61,238.52,12.65864905]
["bitfinex","SOLUSD",1733499388256,12.65864905,238.59,238.52,12.65864905]
["bitfinex","SOLUSD",1733499388471,12.65864905,238.63,238.54,12.65864905]
["bitfinex","SOLUSD",1733499388685,12.65864905,238.65,238.58,12.65864905]
["bitfinex","SOLUSD",1733499388861,12.65864905,238.67,238.6,12.65864905]
["bitfinex","SOLUSD",1733499389354,13.67533186,238.68,238.6,12.65864905]
["bitfinex","SOLUSD",1733499389551,13.67533186,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1733499390873,12.65864905,238.67,238.61,23.776884]
["bitfinex","SOLUSD",1733499391770,12.65864905,238.67,238.59,23.776884]
["bitfinex","SOLUSD",1733499392581,12.65864905,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1733499392779,1.5635,238.72,238.6,19.30584905]
["bitfinex","SOLUSD",1733499392780,12.65864905,238.67,238.6,19.30584905]
["bitfinex","SOLUSD",1733499392981,12.65864905,238.67,238.6,6.6472]
["bitfinex","SOLUSD",1733499393177,1.5314,238.77,238.63,32.65864905]
["bitfinex","SOLUSD",1733499393482,12.65864905,238.72,238.65,12.65864905]
["bitfinex","SOLUSD",1733499393980,12.65864905,238.72,238.66,23.776884]
["bitfinex","SOLUSD",1733499394974,12.65864905,238.72,238.66,0.12549]
["bitfinex","SOLUSD",1733499395177,12.65864905,238.72,238.65,46.91103305]
["bitfinex","SOLUSD",1733499395382,12.65864905,238.72,238.65,34.252384]
["bitfinex","SOLUSD",1733499395554,12.65864905,238.68,238.64,23.776884]
["bitfinex","SOLUSD",1733499395962,12.65864905,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1733499396563,12.65864905,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1733499396763,12.65864905,238.66,238.61,23.776884]
["bitfinex","SOLUSD",1733499397165,24.13958741,238.79,238.6,6.6472]
["bitfinex","SOLUSD",1733499397166,12.65864905,238.64,238.6,6.6472]
["bitfinex","SOLUSD",1733499398285,12.65864905,238.66,238.6,6.6472]
["bitfinex","SOLUSD",1733499398892,12.65864905,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1733499400473,12.65864905,238.66,238.61,23.776884]
["bitfinex","SOLUSD",1733499400992,12.65864905,238.68,238.61,36.43553305]
["bitfinex","SOLUSD",1733499401293,12.65864905,238.7,238.61,36.43553305]
["bitfinex","SOLUSD",1733499402195,12.65864905,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1733499403195,12.65864905,238.66,238.61,23.776884]
["bitfinex","SOLUSD",1733499403397,12.65864905,238.64,238.61,23.776884]
["bitfinex","SOLUSD",1733499403577,12.65864905,238.64,238.6,6.6472]
["bitfinex","SOLUSD",1733499405270,1.6341,238.74,238.61,23.776884]
["bitfinex","SOLUSD",1733499405472,12.65864905,238.7,238.61,36.43553305]
["bitfinex","SOLUSD",1733499405887,12.65864905,238.7,238.61,46.91283305]
["bitfinex","SOLUSD",1733499406869,12.65864905,238.66,238.61,23.776884]
["bitfinex","SOLUSD",1733499407064,12.65864905,238.66,238.6,6.6472]
["bitfinex","SOLUSD",1733499407366,1.6341,238.74,238.52,0.62851021]
["bitfinex","SOLUSD",1733499407367,12.65864905,238.61,238.52,6.4283]
["bitfinex","SOLUSD",1733499407569,12.65864905,238.56,238.48,12.65864905]
["bitfinex","SOLUSD",1733499407772,12.65864905,238.53,238.46,12.65864905]
["bitfinex","SOLUSD",1733499408303,12.65864905,238.55,238.48,12.65864905]
["bitfinex","SOLUSD",1733499408677,12.65864905,238.57,238.48,12.65864905]
["bitfinex","SOLUSD",1733499409202,12.65864905,238.57,238.49,23.776884]
["bitfinex","SOLUSD",1733499409371,12.65864905,238.59,238.51,23.776884]
["bitfinex","SOLUSD",1733499409567,12.65864905,238.59,238.52,12.65864905]
["bitfinex","SOLUSD",1733499410089,12.65864905,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1733499410297,12.65864905,238.55,238.48,12.65864905]
["bitfinex","SOLUSD",1733499410678,12.65864905,238.55,238.46,12.65864905]
["bitfinex","SOLUSD",1733499410885,12.65864905,238.53,238.46,12.65864905]
["bitfinex","SOLUSD",1733499412086,12.65864905,238.53,238.45,10.4843]
["bitfinex","SOLUSD",1733499412293,10.4766,238.63,238.43,6.4283]
["bitfinex","SOLUSD",1733499412294,10.4766,238.63,238.46,12.65864905]
["bitfinex","SOLUSD",1733499412600,12.65864905,238.55,238.48,12.65864905]
["bitfinex","SOLUSD",1733499412777,12.65864905,238.57,238.48,12.65864905]
["bitfinex","SOLUSD",1733499412975,12.65864905,238.59,238.5,12.65864905]
["bitfinex","SOLUSD",1733499413284,12.65864905,238.61,238.54,12.65864905]
["bitfinex","SOLUSD",1733499413998,12.65864905,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1733499414183,12.65864905,238.55,238.47,12.65864905]
["bitfinex","SOLUSD",1733499414384,12.65864905,238.55,238.48,23.776884]
["bitfinex","SOLUSD",1733499414569,12.65864905,238.57,238.49,12.65864905]
["bitfinex","SOLUSD",1733499415194,12.65864905,238.55,238.5,23.776884]
["bitfinex","SOLUSD",1733499415499,12.65864905,238.53,238.48,23.776884]
["bitfinex","SOLUSD",1733499415670,12.65864905,238.53,238.45,12.65864905]
["bitfinex","SOLUSD",1733499415871,12.658649,238.66,238.59,8.05429]
["bitfinex","SOLUSD",1733499416094,12.65864905,238.74,238.65,12.65864905]
["bitfinex","SOLUSD",1733499417190,12.65864905,238.74,238.66,23.776884]
["bitfinex","SOLUSD",1733499417988,12.65864905,238.76,238.68,12.65864905]
["bitfinex","SOLUSD",1733499418209,20.21976938,238.76,238.68,20.21976938]
["bitfinex","SOLUSD",1733499418371,20.21976938,238.76,238.69,23.776884]
["bitfinex","SOLUSD",1733499418575,21.74326938,238.78,238.7,20.21976938]
["bitfinex","SOLUSD",1733499418800,21.74326938,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1733499419099,20.21976938,238.76,238.68,20.21976938]
["bitfinex","SOLUSD",1733499419309,20.21976938,238.76,238.69,23.776884]
["bitfinex","SOLUSD",1733499419686,20.21976938,238.76,238.68,20.21976938]
["bitfinex","SOLUSD",1733499419883,20.21976938,238.76,238.69,23.776884]
["bitfinex","SOLUSD",1733499420082,20.21976938,238.74,238.66,20.21976938]
["bitfinex","SOLUSD",1733499420298,20.21976938,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1733499420992,20.21976938,238.72,238.64,20.21976938]
["bitfinex","SOLUSD",1733499422105,20.21976938,238.74,238.64,20.21976938]
["bitfinex","SOLUSD",1733499422605,20.21976938,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733499422981,20.21976938,238.74,238.66,20.21976938]
["bitfinex","SOLUSD",1733499423183,20.21976938,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1733499423576,20.21976938,238.76,238.67,23.776884]
["bitfinex","SOLUSD",1733499424002,20.21976938,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1733499425910,20.21976938,238.74,238.66,20.21976938]
["bitfinex","SOLUSD",1733499429273,20.21976938,238.76,238.68,20.21976938]
["bitfinex","SOLUSD",1733499429501,20.21976938,238.76,238.69,23.776884]
["bitfinex","SOLUSD",1733499429800,20.21976938,238.71,238.62,20.21976938]
["bitfinex","SOLUSD",1733499429977,12.9273743,238.72,238.66,20.21976938]
["bitfinex","SOLUSD",1733499430600,12.9273743,238.72,238.57,0.62849326]
["bitfinex","SOLUSD",1733499430601,12.9273743,238.72,238.68,20.21976938]
["bitfinex","SOLUSD",1733499430814,20.21976938,238.8,238.7,20.21976938]
["bitfinex","SOLUSD",1733499430991,20.21976938,238.8,238.66,6.2907]
["bitfinex","SOLUSD",1733499430992,20.21976938,238.8,238.73,20.21976938]
["bitfinex","SOLUSD",1733499431191,20.21976938,238.8,238.71,43.99665338]
["bitfinex","SOLUSD",1733499431614,20.21976938,238.78,238.71,43.99665338]
["bitfinex","SOLUSD",1733499432005,20.21976938,238.78,238.59,6.11291902]
["bitfinex","SOLUSD",1733499432205,20.21976938,238.73,238.66,20.21976938]
["bitfinex","SOLUSD",1733499432406,20.21976938,238.75,238.68,20.21976938]
["bitfinex","SOLUSD",1733499433223,20.21976938,238.75,238.56,21.90437852]
["bitfinex","SOLUSD",1733499433224,20.21976938,238.69,238.48,10.4826]
["bitfinex","SOLUSD",1733499433395,20.21976938,238.65,238.56,20.21976938]
["bitfinex","SOLUSD",1733499434595,20.21976938,238.67,238.59,23.776884]
["bitfinex","SOLUSD",1733499435395,20.21976938,238.65,238.56,20.21976938]
["bitfinex","SOLUSD",1733499435597,20.21976938,238.65,238.58,20.21976938]
["bitfinex","SOLUSD",1733499435797,20.21976938,238.67,238.58,20.21976938]
["bitfinex","SOLUSD",1733499435996,20.21976938,238.65,238.56,20.21976938]
["bitfinex","SOLUSD",1733499436818,20.21976938,238.67,238.58,20.21976938]
["bitfinex","SOLUSD",1733499437995,20.21976938,238.69,238.6,20.21976938]
["bitfinex","SOLUSD",1733499438613,20.21976938,238.67,238.59,23.776884]
["bitfinex","SOLUSD",1733499438845,20.21976938,238.67,238.6,20.21976938]
["bitfinex","SOLUSD",1733499439128,8.1988,238.74,238.6,20.21976938]
["bitfinex","SOLUSD",1733499439129,20.21976938,238.69,238.6,20.21976938]
["bitfinex","SOLUSD",1733499439527,20.21976938,238.69,238.62,20.21976938]
["bitfinex","SOLUSD",1733499439732,20.21976938,238.71,238.62,20.21976938]
["bitfinex","SOLUSD",1733499440229,20.21976938,238.71,238.63,23.776884]
["bitfinex","SOLUSD",1733499440934,20.21976938,238.69,238.6,20.21976938]
["bitfinex","SOLUSD",1733499441735,20.21976938,238.71,238.62,20.21976938]
["bitfinex","SOLUSD",1733499442038,20.21976938,238.73,238.64,20.21976938]
["bitfinex","SOLUSD",1733499442809,20.21976938,238.73,238.56,30.69896938]
["bitfinex","SOLUSD",1733499442810,20.21976938,238.71,238.63,23.776884]
["bitfinex","SOLUSD",1733499443231,20.21976938,238.71,238.62,20.21976938]
["bitfinex","SOLUSD",1733499444238,8.1988,238.74,238.56,10.4792]
["bitfinex","SOLUSD",1733499444239,20.21976938,238.69,238.6,20.21976938]
["bitfinex","SOLUSD",1733499447010,20.21976938,238.71,238.62,20.21976938]
["bitfinex","SOLUSD",1733499449210,20.21976938,238.69,238.6,20.21976938]
["bitfinex","SOLUSD",1733499451753,18.6705,238.74,238.54,20.21976938]
["bitfinex","SOLUSD",1733499451754,20.21976938,238.64,238.54,20.21976938]
["bitfinex","SOLUSD",1733499451909,20.21976938,238.64,238.56,20.21976938]
["bitfinex","SOLUSD",1733499452231,12.64804386,238.68,238.6,12.64804386]
["bitfinex","SOLUSD",1733499452436,14.16444386,238.7,238.6,12.64804386]
["bitfinex","SOLUSD",1733499454018,1.5164,238.7,238.62,12.64804386]
["bitfinex","SOLUSD",1733499455521,1.5164,238.7,238.64,12.64804386]
["bitfinex","SOLUSD",1733499458444,12.64804386,238.74,238.64,12.64804386]
["bitfinex","SOLUSD",1733499458744,12.64804386,238.74,238.58,23.776884]
["bitfinex","SOLUSD",1733499458934,12.64804386,238.72,238.62,12.64804386]
["bitfinex","SOLUSD",1733499459235,12.64804386,238.72,238.64,12.64804386]
["bitfinex","SOLUSD",1733499459543,10.4714,238.75,238.64,12.64804386]
["bitfinex","SOLUSD",1733499459732,12.64804386,238.73,238.64,12.64804386]
["bitfinex","SOLUSD",1733499460337,12.64804386,238.73,238.54,6.3578]
["bitfinex","SOLUSD",1733499460338,6.0711,238.64,238.55,12.64804386]
["bitfinex","SOLUSD",1733499460648,12.64804386,238.62,238.53,12.64804386]
["bitfinex","SOLUSD",1733499460938,12.64804386,238.59,238.49,12.64804386]
["bitfinex","SOLUSD",1733499461520,12.64804386,238.57,238.49,12.64804386]
["bitfinex","SOLUSD",1733499461725,11.0711,238.64,238.54,12.64804386]
["bitfinex","SOLUSD",1733499461914,12.64804386,238.63,238.54,12.64804386]
["bitfinex","SOLUSD",1733499462116,6.0711,238.64,238.56,12.64804386]
["bitfinex","SOLUSD",1733499462626,1.6196,238.65,238.58,12.64804386]
["bitfinex","SOLUSD",1733499462948,1.6196,238.65,238.59,23.776884]
["bitfinex","SOLUSD",1733499463246,12.64804386,238.69,238.6,12.64804386]
["bitfinex","SOLUSD",1733499463741,12.64804386,238.67,238.59,23.776884]
["bitfinex","SOLUSD",1733499464541,12.64804386,238.67,238.56,10.4794]
["bitfinex","SOLUSD",1733499464542,12.64804386,238.65,238.56,12.64804386]
["bitfinex","SOLUSD",1733499464712,12.64804386,238.65,238.57,23.776884]
["bitfinex","SOLUSD",1733499465140,6.5526,238.7,238.5,1.5069]
["bitfinex","SOLUSD",1733499465141,12.64804386,238.61,238.55,23.776884]
["bitfinex","SOLUSD",1733499466042,12.64804386,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733499466247,12.64804386,238.59,238.51,12.64804386]
["bitfinex","SOLUSD",1733499466710,12.64804386,238.55,238.46,12.64804386]
["bitfinex","SOLUSD",1733499468723,12.64804386,238.55,238.47,23.776884]
["bitfinex","SOLUSD",1733499468923,12.64804386,238.53,238.47,23.776884]
["bitfinex","SOLUSD",1733499469634,12.64804386,238.53,238.45,23.776884]
["bitfinex","SOLUSD",1733499469940,12.64804386,238.51,238.45,23.776884]
["bitfinex","SOLUSD",1733499470146,12.64804386,238.51,238.42,12.64804386]
["bitfinex","SOLUSD",1733499471424,12.64804386,238.51,238.41,23.776884]
["bitfinex","SOLUSD",1733499471746,12.64804386,238.51,238.41,36.42492786]
["bitfinex","SOLUSD",1733499472753,12.64804386,238.47,238.41,23.776884]
["bitfinex","SOLUSD",1733499473045,12.64804386,238.47,238.34,6.0887]
["bitfinex","SOLUSD",1733499473046,12.64804386,238.45,238.39,23.776884]
["bitfinex","SOLUSD",1733499473219,12.64804386,238.45,238.38,12.64804386]
["bitfinex","SOLUSD",1733499474417,12.64804386,238.45,238.39,23.776884]
["bitfinex","SOLUSD",1733499474618,12.64804386,238.45,238.33,1.5437]
["bitfinex","SOLUSD",1733499474619,12.64804386,238.41,238.29,10.4914]
["bitfinex","SOLUSD",1733499474818,12.64804386,238.43,238.34,12.64804386]
["bitfinex","SOLUSD",1733499475820,12.64804386,238.43,238.35,23.776884]
["bitfinex","SOLUSD",1733499476023,12.64804386,238.43,238.34,12.64804386]
["bitfinex","SOLUSD",1733499476234,12.64804386,238.41,238.34,12.64804386]
["bitfinex","SOLUSD",1733499476623,12.64804386,238.43,238.34,12.64804386]
["bitfinex","SOLUSD",1733499476823,12.64804386,238.45,238.38,12.64804386]
["bitfinex","SOLUSD",1733499477227,12.64804386,238.47,238.38,12.64804386]
["bitfinex","SOLUSD",1733499477430,12.64804386,238.47,238.4,12.64804386]
["bitfinex","SOLUSD",1733499477635,12.64804386,238.47,238.41,23.776884]
["bitfinex","SOLUSD",1733499478727,12.64804386,238.47,238.4,12.64804386]
["bitfinex","SOLUSD",1733499479237,1.5928,238.49,238.39,23.776884]
["bitfinex","SOLUSD",1733499479238,12.64804386,238.45,238.39,23.776884]
["bitfinex","SOLUSD",1733499479745,12.64804386,238.47,238.39,23.776884]
["bitfinex","SOLUSD",1733499480118,12.64804386,238.47,238.41,23.776884]
["bitfinex","SOLUSD",1733499482028,12.64804386,238.45,238.38,12.64804386]
["bitfinex","SOLUSD",1733499482355,12.64804386,238.45,238.36,12.64804386]
["bitfinex","SOLUSD",1733499483131,12.64804386,238.45,238.28,2.27503792]
["bitfinex","SOLUSD",1733499483132,12.64804386,238.45,238.38,12.64804386]
["bitfinex","SOLUSD",1733499483331,12.64804386,238.47,238.38,12.64804386]
["bitfinex","SOLUSD",1733499483653,12.64804386,238.43,238.34,12.64804386]
["bitfinex","SOLUSD",1733499483838,12.64804386,238.41,238.32,12.64804386]
["bitfinex","SOLUSD",1733499484326,12.64804386,238.37,238.24,1.66320013]
["bitfinex","SOLUSD",1733499484525,12.64804386,238.31,238.17,20.9934]
["bitfinex","SOLUSD",1733499484751,12.64804386,238.31,238.22,12.64804386]
["bitfinex","SOLUSD",1733499485053,12.64804386,238.27,238.2,12.64804386]
["bitfinex","SOLUSD",1733499485256,12.64804386,238.27,238.18,12.64804386]
["bitfinex","SOLUSD",1733499486335,12.64804386,238.23,238.13,23.14634386]
["bitfinex","SOLUSD",1733499486547,12.64804386,238.23,238.14,12.64804386]
["bitfinex","SOLUSD",1733499487259,12.64804386,238.25,238.16,12.64804386]
["bitfinex","SOLUSD",1733499487835,12.64804386,238.27,238.18,12.64804386]
["bitfinex","SOLUSD",1733499488153,20.29903171,238.3,238.21,20.29903171]
["bitfinex","SOLUSD",1733499488527,20.0,238.34,238.22,23.776884]
["bitfinex","SOLUSD",1733499488836,20.29903171,238.3,238.22,23.776884]
["bitfinex","SOLUSD",1733499489461,20.29903171,238.28,238.21,20.29903171]
["bitfinex","SOLUSD",1733499489641,20.29903171,238.28,238.22,20.0]
["bitfinex","SOLUSD",1733499489958,20.29903171,238.28,238.23,23.776884]
["bitfinex","SOLUSD",1733499490454,20.29903171,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1733499490653,20.29903171,238.3,238.27,23.776884]
["bitfinex","SOLUSD",1733499491027,20.29903171,238.32,238.27,23.776884]
["bitfinex","SOLUSD",1733499491259,20.29903171,238.34,238.26,23.776884]
["bitfinex","SOLUSD",1733499491557,20.29903171,238.32,238.24,23.776884]
["bitfinex","SOLUSD",1733499491855,20.29903171,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733499492064,20.29903171,238.28,238.22,23.776884]
["bitfinex","SOLUSD",1733499493155,20.29903171,238.28,238.23,20.0]
["bitfinex","SOLUSD",1733499493452,20.29903171,238.26,238.22,20.0]
["bitfinex","SOLUSD",1733499493954,20.29903171,238.32,238.12,20.9978]
["bitfinex","SOLUSD",1733499493955,20.29903171,238.24,238.16,20.29903171]
["bitfinex","SOLUSD",1733499494425,20.29903171,238.22,238.15,10.4975]
["bitfinex","SOLUSD",1733499494835,20.29903171,238.22,238.14,20.29903171]
["bitfinex","SOLUSD",1733499495057,20.29903171,238.2,238.12,20.29903171]
["bitfinex","SOLUSD",1733499495371,20.29903171,238.18,238.11,10.4991]
["bitfinex","SOLUSD",1733499495659,20.29903171,238.2,238.12,20.29903171]
["bitfinex","SOLUSD",1733499496739,20.29903171,238.22,238.14,20.29903171]
["bitfinex","SOLUSD",1733499497460,21.95933171,238.24,238.17,20.0]
["bitfinex","SOLUSD",1733499497653,20.29903171,238.24,238.17,20.0]
["bitfinex","SOLUSD",1733499497851,20.29903171,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733499498364,6.1329,238.29,238.17,20.0]
["bitfinex","SOLUSD",1733499498365,20.29903171,238.2,238.17,20.0]
["bitfinex","SOLUSD",1733499498560,20.29903171,238.22,238.15,23.776884]
["bitfinex","SOLUSD",1733499499135,6.1329,238.29,238.13,20.29903171]
["bitfinex","SOLUSD",1733499499136,20.29903171,238.2,238.13,20.29903171]
["bitfinex","SOLUSD",1733499499338,20.29903171,238.2,238.11,20.29903171]
["bitfinex","SOLUSD",1733499500534,20.29903171,238.2,238.12,23.776884]
["bitfinex","SOLUSD",1733499500765,20.29903171,238.13,238.05,20.29903171]
["bitfinex","SOLUSD",1733499501466,20.29903171,238.14,238.05,20.29903171]
["bitfinex","SOLUSD",1733499501767,20.29903171,238.16,238.07,20.29903171]
["bitfinex","SOLUSD",1733499501952,20.29903171,238.16,238.09,20.29903171]
["bitfinex","SOLUSD",1733499502339,20.29903171,238.16,238.1,23.776884]
["bitfinex","SOLUSD",1733499502655,20.29903171,238.13,238.06,20.29903171]
["bitfinex","SOLUSD",1733499502860,20.29903171,238.15,238.07,10.5011]
["bitfinex","SOLUSD",1733499503832,20.29903171,238.13,238.07,10.5011]
["bitfinex","SOLUSD",1733499505472,20.29903171,238.13,238.08,23.776884]
["bitfinex","SOLUSD",1733499505645,20.29903171,238.13,238.06,20.29903171]
["bitfinex","SOLUSD",1733499505864,20.29903171,238.13,238.04,20.29903171]
["bitfinex","SOLUSD",1733499506062,20.29903171,238.11,238.04,20.29903171]
["bitfinex","SOLUSD",1733499506861,20.29903171,238.13,238.04,20.29903171]
["bitfinex","SOLUSD",1733499507058,12.12804095,238.27,238.1,20.29903171]
["bitfinex","SOLUSD",1733499507279,20.29903171,238.17,238.13,23.776884]
["bitfinex","SOLUSD",1733499507470,1.5229,238.26,238.13,23.776884]
["bitfinex","SOLUSD",1733499507662,20.29903171,238.18,238.11,23.776884]
["bitfinex","SOLUSD",1733499508165,12.69694677,238.18,238.11,23.776884]
["bitfinex","SOLUSD",1733499508365,12.69694677,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1733499508670,20.0,238.24,238.13,12.69694677]
["bitfinex","SOLUSD",1733499508981,12.69694677,238.24,238.16,36.47383077]
["bitfinex","SOLUSD",1733499509199,1.5229,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1733499509524,12.69694677,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1733499509686,6.1329,238.29,238.2,23.776884]
["bitfinex","SOLUSD",1733499509889,3.28689922,238.32,238.22,36.47383077]
["bitfinex","SOLUSD",1733499510061,12.69694677,238.29,238.22,36.47383077]
["bitfinex","SOLUSD",1733499510260,12.69694677,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1733499511083,12.69694677,238.27,238.2,36.47383077]
["bitfinex","SOLUSD",1733499512492,1.5833,238.32,238.16,12.69694677]
["bitfinex","SOLUSD",1733499512681,12.69694677,238.24,238.16,12.69694677]
["bitfinex","SOLUSD",1733499513183,12.69694677,238.24,238.13,10.4983]
["bitfinex","SOLUSD",1733499513374,12.69694677,238.24,238.15,12.69694677]
["bitfinex","SOLUSD",1733499513784,12.69694677,238.24,238.13,10.4983]
["bitfinex","SOLUSD",1733499513785,12.69694677,238.22,238.13,12.69694677]
["bitfinex","SOLUSD",1733499513980,12.69694677,238.2,238.13,12.69694677]
["bitfinex","SOLUSD",1733499514671,13.45366048,238.37,238.19,12.69694677]
["bitfinex","SOLUSD",1733499514985,12.69694677,238.28,238.21,12.69694677]
["bitfinex","SOLUSD",1733499515289,12.69694677,238.3,238.21,12.69694677]
["bitfinex","SOLUSD",1733499515458,12.69694677,238.3,238.23,12.69694677]
["bitfinex","SOLUSD",1733499515661,12.69694677,238.32,238.24,23.776884]
["bitfinex","SOLUSD",1733499515873,13.45366048,238.37,238.27,12.69694677]
["bitfinex","SOLUSD",1733499516068,12.69694677,238.34,238.28,23.776884]
["bitfinex","SOLUSD",1733499516591,12.69694677,238.34,238.26,23.776884]
["bitfinex","SOLUSD",1733499517083,12.69694677,238.34,238.27,12.69694677]
["bitfinex","SOLUSD",1733499517381,12.69694677,238.32,238.25,20.0]
["bitfinex","SOLUSD",1733499517689,12.69694677,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1733499519080,12.69694677,238.32,238.25,23.776884]
["bitfinex","SOLUSD",1733499519286,12.69694677,238.3,238.22,12.69694677]
["bitfinex","SOLUSD",1733499520792,12.69694677,238.32,238.24,12.69694677]
["bitfinex","SOLUSD",1733499521095,12.69694677,238.32,238.21,10.4946]
["bitfinex","SOLUSD",1733499521096,12.69694677,238.34,238.26,12.69694677]
["bitfinex","SOLUSD",1733499521265,12.69694677,238.36,238.28,12.69694677]
["bitfinex","SOLUSD",1733499521470,12.69694677,238.36,238.29,23.776884]
["bitfinex","SOLUSD",1733499522389,13.45366048,238.37,238.23,6.3232]
["bitfinex","SOLUSD",1733499522390,12.69694677,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733499522562,12.69694677,238.32,238.25,23.776884]
["bitfinex","SOLUSD",1733499522891,12.69694677,238.32,238.24,12.69694677]
["bitfinex","SOLUSD",1733499523260,12.69694677,238.3,238.22,12.69694677]
["bitfinex","SOLUSD",1733499524365,12.69694677,238.28,238.21,23.776884]
["bitfinex","SOLUSD",1733499524566,12.69694677,238.28,238.18,12.69694677]
["bitfinex","SOLUSD",1733499524766,12.69694677,238.26,238.18,12.69694677]
["bitfinex","SOLUSD",1733499526470,12.69694677,238.28,238.2,12.69694677]
["bitfinex","SOLUSD",1733499526672,6.0475,238.31,238.22,12.69694677]
["bitfinex","SOLUSD",1733499527491,12.69694677,238.32,238.22,12.69694677]
["bitfinex","SOLUSD",1733499527681,12.69694677,238.32,238.24,12.69694677]
["bitfinex","SOLUSD",1733499527973,19.18764677,238.36,238.28,12.69694677]
["bitfinex","SOLUSD",1733499528792,12.69694677,238.34,238.26,12.69694677]
["bitfinex","SOLUSD",1733499528967,12.69694677,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1733499529171,6.4907,238.36,238.28,12.69694677]
["bitfinex","SOLUSD",1733499529172,12.69694677,238.36,238.28,12.69694677]
["bitfinex","SOLUSD",1733499529386,13.45366048,238.37,238.3,12.69694677]
["bitfinex","SOLUSD",1733499529593,11.94836048,238.37,238.32,12.69694677]
["bitfinex","SOLUSD",1733499530094,11.94836048,238.37,238.32,20.27867668]
["bitfinex","SOLUSD",1733499532495,11.94836048,238.37,238.31,23.776884]
["bitfinex","SOLUSD",1733499532869,11.94836048,238.37,238.3,20.27867668]
["bitfinex","SOLUSD",1733499534268,11.94836048,238.37,238.26,10.4926]
["bitfinex","SOLUSD",1733499534269,20.27867668,238.36,238.28,20.27867668]
["bitfinex","SOLUSD",1733499534477,20.27867668,238.34,238.26,20.27867668]
["bitfinex","SOLUSD",1733499535677,20.27867668,238.32,238.24,20.27867668]
["bitfinex","SOLUSD",1733499536691,20.27867668,238.32,238.25,20.0]
["bitfinex","SOLUSD",1733499537696,11.94836048,238.37,238.22,30.77277668]
["bitfinex","SOLUSD",1733499537697,20.27867668,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1733499538695,1.6574,238.31,238.2,20.27867668]
["bitfinex","SOLUSD",1733499538696,20.27867668,238.28,238.2,20.27867668]
["bitfinex","SOLUSD",1733499538872,20.27867668,238.28,238.18,30.77457668]
["bitfinex","SOLUSD",1733499539073,20.27867668,238.28,238.2,20.27867668]
["bitfinex","SOLUSD",1733499540999,20.27867668,238.3,238.22,20.27867668]
["bitfinex","SOLUSD",1733499541498,20.27867668,238.28,238.2,20.27867668]
["bitfinex","SOLUSD",1733499542091,1.6574,238.31,238.18,10.4959]
["bitfinex","SOLUSD",1733499542092,20.27867668,238.26,238.18,20.27867668]
["bitfinex","SOLUSD",1733499543386,20.27867668,238.24,238.1,10.4997]
["bitfinex","SOLUSD",1733499543606,20.27867668,238.24,238.17,20.27867668]
["bitfinex","SOLUSD",1733499544283,20.27867668,238.26,238.14,0.12549]
["bitfinex","SOLUSD",1733499544487,20.27867668,238.26,238.2,20.27867668]
["bitfinex","SOLUSD",1733499544686,20.27867668,238.28,238.2,20.27867668]
["bitfinex","SOLUSD",1733499545083,20.27867668,238.26,238.18,20.27867668]
["bitfinex","SOLUSD",1733499549594,20.27867668,238.22,238.14,44.05556068]
["bitfinex","SOLUSD",1733499549998,20.27867668,238.22,238.13,20.0]
["bitfinex","SOLUSD",1733499550210,20.27867668,238.22,238.15,20.0]
["bitfinex","SOLUSD",1733499550590,20.27867668,238.24,238.16,20.27867668]
["bitfinex","SOLUSD",1733499550790,20.27867668,238.26,238.18,20.27867668]
["bitfinex","SOLUSD",1733499552015,12.68824629,238.27,238.19,12.68824629]
["bitfinex","SOLUSD",1733499552898,12.68824629,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1733499553099,12.68824629,238.29,238.21,12.68824629]
["bitfinex","SOLUSD",1733499555116,12.68824629,238.27,238.19,12.68824629]
["bitfinex","SOLUSD",1733499555516,12.68824629,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1733499555901,1.6574,238.31,238.23,12.68824629]
["bitfinex","SOLUSD",1733499556101,13.65000286,238.37,238.22,34.271384]
["bitfinex","SOLUSD",1733499556102,13.50966048,238.37,238.3,12.68824629]
["bitfinex","SOLUSD",1733499556491,13.50966048,238.37,238.22,11.12405705]
["bitfinex","SOLUSD",1733499556492,12.68824629,238.35,238.26,12.68824629]
["bitfinex","SOLUSD",1733499556721,12.68824629,238.33,238.26,12.68824629]
["bitfinex","SOLUSD",1733499557299,12.68824629,238.31,238.24,12.68824629]
["bitfinex","SOLUSD",1733499557500,12.68824629,238.31,238.22,12.68824629]
["bitfinex","SOLUSD",1733499557821,12.68824629,238.31,238.23,23.776884]
["bitfinex","SOLUSD",1733499558027,12.68824629,238.33,238.24,12.68824629]
["bitfinex","SOLUSD",1733499558200,13.50966048,238.37,238.26,12.68824629]
["bitfinex","SOLUSD",1733499558519,12.68824629,238.36,238.28,12.68824629]
["bitfinex","SOLUSD",1733499558717,13.50966048,238.37,238.31,12.68824629]
["bitfinex","SOLUSD",1733499558928,13.50966048,238.37,238.32,12.68824629]
["bitfinex","SOLUSD",1733499559520,13.50966048,238.37,238.31,12.68824629]
["bitfinex","SOLUSD",1733499559722,11.94836048,238.37,238.34,12.68824629]
["bitfinex","SOLUSD",1733499560503,11.94836048,238.37,238.36,12.68824629]
["bitfinex","SOLUSD",1733499560691,11.94836048,238.37,238.36,36.46513029]
["bitfinex","SOLUSD",1733499561111,11.94836048,238.37,238.36,23.776884]
["bitfinex","SOLUSD",1733499561296,11.94836048,238.37,238.36,36.46513029]
["bitfinex","SOLUSD",1733499561503,11.94836048,238.37,238.36,36.59062029]
["bitfinex","SOLUSD",1733499561709,6.1295,238.47,238.37,23.776884]
["bitfinex","SOLUSD",1733499561710,12.68824629,238.45,238.37,23.776884]
["bitfinex","SOLUSD",1733499561895,12.68824629,238.45,238.39,23.776884]
["bitfinex","SOLUSD",1733499563414,12.68824629,238.43,238.35,32.68824629]
["bitfinex","SOLUSD",1733499563595,12.68824629,238.41,238.33,12.68824629]
["bitfinex","SOLUSD",1733499565119,6.1295,238.47,238.28,10.4916]
["bitfinex","SOLUSD",1733499565120,12.68824629,238.43,238.35,12.68824629]
["bitfinex","SOLUSD",1733499566301,13.78257568,238.49,238.39,12.68824629]
["bitfinex","SOLUSD",1733499566502,12.68824629,238.48,238.39,12.68824629]
["bitfinex","SOLUSD",1733499566724,13.78257568,238.49,238.39,12.68824629]
["bitfinex","SOLUSD",1733499566930,26.47082197,238.49,238.41,12.68824629]
["bitfinex","SOLUSD",1733499569694,26.47082197,238.49,238.38,10.4873]
["bitfinex","SOLUSD",1733499569695,12.68824629,238.45,238.38,12.68824629]
["bitfinex","SOLUSD",1733499569899,12.68824629,238.42,238.22,10.0]
["bitfinex","SOLUSD",1733499570114,12.68824629,238.42,238.33,12.68824629]
["bitfinex","SOLUSD",1733499571126,12.68824629,238.42,238.35,12.68824629]
["bitfinex","SOLUSD",1733499571631,12.68824629,238.42,238.36,23.776884]
["bitfinex","SOLUSD",1733499571833,13.78257568,238.49,238.32,23.776884]
["bitfinex","SOLUSD",1733499571834,12.68824629,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1733499572134,12.68824629,238.36,238.28,12.68824629]
["bitfinex","SOLUSD",1733499572441,12.68824629,238.32,238.26,12.68824629]
["bitfinex","SOLUSD",1733499573031,12.68824629,238.3,238.22,12.68824629]
["bitfinex","SOLUSD",1733499573703,12.68824629,238.28,238.22,12.68824629]
["bitfinex","SOLUSD",1733499573912,12.68824629,238.28,238.2,12.68824629]
["bitfinex","SOLUSD",1733499574110,12.68824629,238.28,238.17,10.4963]
["bitfinex","SOLUSD",1733499574111,20.30104573,238.27,238.19,20.30104573]
["bitfinex","SOLUSD",1733499574713,20.30104573,238.25,238.17,20.30104573]
["bitfinex","SOLUSD",1733499575631,20.30104573,238.23,238.15,20.30104573]
["bitfinex","SOLUSD",1733499576203,20.30104573,238.25,238.17,20.30104573]
["bitfinex","SOLUSD",1733499576925,20.30104573,238.23,238.15,20.30104573]
["bitfinex","SOLUSD",1733499577721,20.30104573,238.25,238.17,20.30104573]
["bitfinex","SOLUSD",1733499577922,20.30104573,238.23,238.12,20.0]
["bitfinex","SOLUSD",1733499578229,20.30104573,238.32,238.17,20.30104573]
["bitfinex","SOLUSD",1733499578230,20.30104573,238.25,238.17,20.30104573]
["bitfinex","SOLUSD",1733499578433,20.30104573,238.25,238.18,23.776884]
["bitfinex","SOLUSD",1733499578939,20.30104573,238.23,238.15,20.30104573]
["bitfinex","SOLUSD",1733499580341,20.30104573,238.25,238.17,20.30104573]
["bitfinex","SOLUSD",1733499580717,20.30104573,238.25,238.18,23.776884]
["bitfinex","SOLUSD",1733499581128,20.30104573,238.27,238.19,20.30104573]
["bitfinex","SOLUSD",1733499581332,20.30104573,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733499581639,6.0948,238.35,238.26,20.30104573]
["bitfinex","SOLUSD",1733499581640,26.39584573,238.35,238.26,20.30104573]
["bitfinex","SOLUSD",1733499581827,25.30104573,238.44,238.36,23.776884]
["bitfinex","SOLUSD",1733499581828,1.66688388,238.44,238.36,23.776884]
["bitfinex","SOLUSD",1733499582143,1.5768,238.45,238.39,20.30104573]
["bitfinex","SOLUSD",1733499582520,21.87784573,238.45,238.37,20.30104573]
["bitfinex","SOLUSD",1733499583217,20.30104573,238.43,238.35,20.30104573]
["bitfinex","SOLUSD",1733499583817,20.30104573,238.43,238.34,23.776884]
["bitfinex","SOLUSD",1733499584015,20.30104573,238.41,238.33,20.30104573]
["bitfinex","SOLUSD",1733499584583,20.30104573,238.41,238.31,20.30104573]
["bitfinex","SOLUSD",1733499584715,20.30104573,238.41,238.33,20.30104573]
["bitfinex","SOLUSD",1733499587141,40.30104573,238.44,238.37,20.30104573]
["bitfinex","SOLUSD",1733499587830,40.30104573,238.44,238.32,20.30104573]
["bitfinex","SOLUSD",1733499587831,1.5768,238.45,238.39,20.30104573]
["bitfinex","SOLUSD",1733499589849,1.5768,238.45,238.41,20.30104573]
["bitfinex","SOLUSD",1733499590228,20.30104573,238.48,238.41,20.30104573]
["bitfinex","SOLUSD",1733499590662,13.83997568,238.49,238.41,20.30104573]
["bitfinex","SOLUSD",1733499590953,13.83997568,238.49,238.45,20.30104573]
["bitfinex","SOLUSD",1733499591133,12.20377568,238.49,238.45,20.30104573]
["bitfinex","SOLUSD",1733499591453,12.20377568,238.49,238.47,20.30104573]
["bitfinex","SOLUSD",1733499592960,12.20377568,238.49,238.39,10.4868]
["bitfinex","SOLUSD",1733499592961,12.20377568,238.49,238.45,20.30104573]
["bitfinex","SOLUSD",1733499594629,12.20377568,238.49,238.34,23.776884]
["bitfinex","SOLUSD",1733499594630,1.629,238.62,238.47,20.30104573]
["bitfinex","SOLUSD",1733499594941,1.629,238.62,238.41,6.573]
["bitfinex","SOLUSD",1733499594942,21.93004573,238.62,238.54,20.30104573]
["bitfinex","SOLUSD",1733499595858,1.629,238.62,238.56,20.30104573]
["bitfinex","SOLUSD",1733499596239,1.629,238.62,238.54,20.30104573]
["bitfinex","SOLUSD",1733499596240,21.93004573,238.62,238.54,20.30104573]
["bitfinex","SOLUSD",1733499598832,20.30104573,238.56,238.48,20.30104573]
["bitfinex","SOLUSD",1733499599455,29.75334538,238.58,238.5,20.30104573]
["bitfinex","SOLUSD",1733499599761,29.75334538,238.58,238.44,20.30104573]
["bitfinex","SOLUSD",1733499599762,9.45229965,238.58,238.52,20.30104573]
["bitfinex","SOLUSD",1733499600660,29.75334538,238.58,238.52,20.30104573]
["bitfinex","SOLUSD",1733499600867,20.30104573,238.56,238.48,20.30104573]
["bitfinex","SOLUSD",1733499601357,9.45229965,238.58,238.42,10.4855]
["bitfinex","SOLUSD",1733499601358,20.30104573,238.54,238.46,20.30104573]
["bitfinex","SOLUSD",1733499602758,20.30104573,238.54,238.41,6.573]
["bitfinex","SOLUSD",1733499602759,9.45229965,238.58,238.51,20.30104573]
["bitfinex","SOLUSD",1733499602958,9.45229965,238.58,238.52,20.30104573]
["bitfinex","SOLUSD",1733499604340,20.30104573,238.59,238.52,20.30104573]
["bitfinex","SOLUSD",1733499604657,1.629,238.62,238.44,20.92992329]
["bitfinex","SOLUSD",1733499604658,20.30104573,238.6,238.48,20.0]
["bitfinex","SOLUSD",1733499604872,20.30104573,238.58,238.5,20.30104573]
["bitfinex","SOLUSD",1733499605160,20.30104573,238.56,238.48,20.30104573]
["bitfinex","SOLUSD",1733499606254,9.19274728,238.6,238.48,20.30104573]
["bitfinex","SOLUSD",1733499606255,20.30104573,238.55,238.48,20.30104573]
["bitfinex","SOLUSD",1733499607049,20.30104573,238.55,238.47,20.30104573]
["bitfinex","SOLUSD",1733499607765,9.19274728,238.6,238.49,20.30104573]
["bitfinex","SOLUSD",1733499607766,20.30104573,238.57,238.49,20.30104573]
["bitfinex","SOLUSD",1733499607932,20.30104573,238.59,238.51,20.30104573]
["bitfinex","SOLUSD",1733499608737,9.19274728,238.6,238.53,20.30104573]
["bitfinex","SOLUSD",1733499609141,9.19274728,238.6,238.46,0.62884794]
["bitfinex","SOLUSD",1733499609142,9.19274728,238.6,238.55,20.30104573]
["bitfinex","SOLUSD",1733499609445,9.19274728,238.6,238.57,20.30104573]
["bitfinex","SOLUSD",1733499610777,9.19274728,238.6,238.59,20.30104573]
["bitfinex","SOLUSD",1733499611952,9.19274728,238.6,238.53,17.60579764]
["bitfinex","SOLUSD",1733499611953,9.19274728,238.6,238.58,20.30104573]
["bitfinex","SOLUSD",1733499612952,9.19274728,238.6,238.55,20.30104573]
["bitfinex","SOLUSD",1733499613274,9.19274728,238.6,238.57,20.30104573]
["bitfinex","SOLUSD",1733499613845,9.19274728,238.6,238.55,20.30104573]
["bitfinex","SOLUSD",1733499614453,9.19274728,238.6,238.53,20.30104573]
["bitfinex","SOLUSD",1733499614647,29.49379301,238.6,238.53,20.30104573]
["bitfinex","SOLUSD",1733499614845,20.30104573,238.58,238.51,20.30104573]
["bitfinex","SOLUSD",1733499615051,20.30104573,238.55,238.48,20.30104573]
["bitfinex","SOLUSD",1733499615445,20.30104573,238.53,238.41,6.3128]
["bitfinex","SOLUSD",1733499615738,20.30104573,238.53,238.44,20.30104573]
["bitfinex","SOLUSD",1733499617147,20.30104573,238.53,238.46,20.30104573]
["bitfinex","SOLUSD",1733499617349,21.90184573,238.55,238.46,20.30104573]
["bitfinex","SOLUSD",1733499619377,20.30104573,238.53,238.46,20.30104573]
["bitfinex","SOLUSD",1733499619673,20.30104573,238.53,238.44,20.30104573]
["bitfinex","SOLUSD",1733499620453,20.30104573,238.53,238.37,10.4875]
["bitfinex","SOLUSD",1733499620454,20.30104573,238.51,238.42,20.30104573]
["bitfinex","SOLUSD",1733499620958,20.30104573,238.49,238.4,20.30104573]
["bitfinex","SOLUSD",1733499621370,20.30104573,238.47,238.4,20.30104573]
["bitfinex","SOLUSD",1733499621655,20.30104573,238.45,238.38,20.30104573]
["bitfinex","SOLUSD",1733499621865,20.30104573,238.43,238.34,20.30104573]
["bitfinex","SOLUSD",1733499622197,20.30104573,238.41,238.34,20.30104573]
["bitfinex","SOLUSD",1733499622347,20.30104573,238.41,238.32,20.30104573]
["bitfinex","SOLUSD",1733499622978,20.30104573,238.41,238.34,20.30104573]
["bitfinex","SOLUSD",1733499625667,20.30104573,238.43,238.34,20.30104573]
["bitfinex","SOLUSD",1733499625850,20.30104573,238.43,238.25,10.493]
["bitfinex","SOLUSD",1733499625851,8.2708,238.44,238.38,20.30104573]
["bitfinex","SOLUSD",1733499626280,1.6596,238.44,238.38,20.30104573]
["bitfinex","SOLUSD",1733499626487,1.6596,238.44,238.4,20.30104573]
["bitfinex","SOLUSD",1733499626667,1.6596,238.44,238.38,20.30104573]
["bitfinex","SOLUSD",1733499627357,1.6596,238.44,238.36,20.30104573]
["bitfinex","SOLUSD",1733499630185,1.6596,238.44,238.38,20.30104573]
["bitfinex","SOLUSD",1733499631162,20.30104573,238.49,238.42,20.30104573]
["bitfinex","SOLUSD",1733499631362,7.8743,238.5,238.44,20.30104573]
["bitfinex","SOLUSD",1733499631959,7.8743,238.5,238.35,7.27221842]
["bitfinex","SOLUSD",1733499631960,1.584,238.5,238.47,20.30104573]
["bitfinex","SOLUSD",1733499632381,1.584,238.5,238.45,20.30104573]
["bitfinex","SOLUSD",1733499632561,1.6315,238.55,238.49,20.30104573]
["bitfinex","SOLUSD",1733499633154,1.6315,238.55,238.47,20.30104573]
["bitfinex","SOLUSD",1733499633354,20.30104573,238.52,238.39,10.4866]
["bitfinex","SOLUSD",1733499633555,20.30104573,238.5,238.43,20.30104573]
["bitfinex","SOLUSD",1733499634595,20.30104573,238.52,238.43,20.30104573]
["bitfinex","SOLUSD",1733499634963,20.30104573,238.52,238.39,10.4866]
["bitfinex","SOLUSD",1733499634964,20.30104573,238.52,238.45,20.30104573]
["bitfinex","SOLUSD",1733499636457,20.0,238.51,238.45,20.30104573]
["bitfinex","SOLUSD",1733499636664,44.07792973,238.54,238.47,20.30104573]
["bitfinex","SOLUSD",1733499636665,20.30104573,238.54,238.47,20.30104573]
["bitfinex","SOLUSD",1733499636896,20.0,238.53,238.49,20.30104573]
["bitfinex","SOLUSD",1733499637971,1.6315,238.55,238.49,20.30104573]
["bitfinex","SOLUSD",1733499638160,1.6315,238.55,238.5,12.65467038]
["bitfinex","SOLUSD",1733499638869,21.84741766,238.6,238.52,12.65467038]
["bitfinex","SOLUSD",1733499639197,12.65467038,238.54,238.38,20.0]
["bitfinex","SOLUSD",1733499639485,9.19274728,238.6,238.43,12.65467038]
["bitfinex","SOLUSD",1733499639486,12.65467038,238.52,238.43,12.65467038]
["bitfinex","SOLUSD",1733499639692,12.65467038,238.5,238.43,12.65467038]
["bitfinex","SOLUSD",1733499639987,12.65467038,238.5,238.41,12.65467038]
["bitfinex","SOLUSD",1733499640190,21.86012831,238.49,238.41,20.26312831]
["bitfinex","SOLUSD",1733499641764,1.597,238.49,238.43,20.26312831]
["bitfinex","SOLUSD",1733499642268,21.86012831,238.49,238.41,20.26312831]
["bitfinex","SOLUSD",1733499642669,6.1662,238.48,238.39,20.26312831]
["bitfinex","SOLUSD",1733499642869,20.26312831,238.47,238.39,20.26312831]
["bitfinex","SOLUSD",1733499644164,20.26312831,238.45,238.37,20.26312831]
["bitfinex","SOLUSD",1733499646701,6.1662,238.48,238.31,10.4902]
["bitfinex","SOLUSD",1733499646702,20.26312831,238.43,238.35,20.26312831]
["bitfinex","SOLUSD",1733499647193,20.26312831,238.43,238.33,20.26312831]
["bitfinex","SOLUSD",1733499647372,20.26312831,238.41,238.33,20.26312831]
["bitfinex","SOLUSD",1733499647975,23.776884,238.4,238.33,20.26312831]
["bitfinex","SOLUSD",1733499648494,20.26312831,238.41,238.33,20.26312831]
["bitfinex","SOLUSD",1733499648668,20.26312831,238.43,238.35,20.26312831]
["bitfinex","SOLUSD",1733499649000,20.26312831,238.47,238.39,20.26312831]
["bitfinex","SOLUSD",1733499649300,20.0,238.44,238.39,20.26312831]
["bitfinex","SOLUSD",1733499649792,20.0,238.44,238.35,20.26312831]
["bitfinex","SOLUSD",1733499650467,44.04001231,238.43,238.35,20.26312831]
["bitfinex","SOLUSD",1733499650896,20.26312831,238.43,238.35,20.26312831]
["bitfinex","SOLUSD",1733499651489,20.0,238.44,238.35,20.26312831]
["bitfinex","SOLUSD",1733499651694,20.0,238.44,238.37,20.26312831]
["bitfinex","SOLUSD",1733499654086,20.26312831,238.43,238.35,20.26312831]
["bitfinex","SOLUSD",1733499654282,20.26312831,238.41,238.33,20.26312831]
["bitfinex","SOLUSD",1733499656195,20.26312831,238.43,238.33,20.26312831]
["bitfinex","SOLUSD",1733499656386,20.0,238.4,238.33,20.26312831]
["bitfinex","SOLUSD",1733499656600,21.86912831,238.39,238.31,20.26312831]
["bitfinex","SOLUSD",1733499657911,21.86912831,238.39,238.28,20.26312831]
["bitfinex","SOLUSD",1733499657912,20.26312831,238.35,238.28,20.26312831]
["bitfinex","SOLUSD",1733499658087,20.26312831,238.37,238.3,20.26312831]
["bitfinex","SOLUSD",1733499658398,21.86912831,238.39,238.3,20.26312831]
["bitfinex","SOLUSD",1733499659305,20.26312831,238.37,238.3,20.26312831]
["bitfinex","SOLUSD",1733499659602,20.26312831,238.37,238.25,10.4929]
["bitfinex","SOLUSD",1733499659813,8.1982,238.26,238.16,4.02289905]
["bitfinex","SOLUSD",1733499659978,20.26312831,238.17,238.01,0.4933102]
["bitfinex","SOLUSD",1733499660292,20.26312831,238.2,238.01,0.4933102]
["bitfinex","SOLUSD",1733499660293,20.26312831,238.05,238.01,0.4933102]
["bitfinex","SOLUSD",1733499660702,20.26312831,238.03,238.01,0.4933102]
["bitfinex","SOLUSD",1733499660912,20.26312831,238.03,237.84,5.0]
["bitfinex","SOLUSD",1733499660913,6.5484,238.09,237.79,20.26312831]
["bitfinex","SOLUSD",1733499660914,40.52625662,237.96,237.79,20.26312831]
["bitfinex","SOLUSD",1733499661103,20.26312831,237.88,237.79,20.26312831]
["bitfinex","SOLUSD",1733499661435,5.0,238.03,237.83,20.26312831]
["bitfinex","SOLUSD",1733499661436,20.26312831,237.92,237.83,20.26312831]
["bitfinex","SOLUSD",1733499661879,20.26312831,237.9,237.83,20.26312831]
["bitfinex","SOLUSD",1733499662081,20.26312831,237.9,237.82,20.26312831]
["bitfinex","SOLUSD",1733499662887,20.26312831,237.96,237.78,20.26312831]
["bitfinex","SOLUSD",1733499662888,20.26312831,237.88,237.78,20.26312831]
["bitfinex","SOLUSD",1733499663105,20.26312831,237.79,237.68,10.5179]
["bitfinex","SOLUSD",1733499663319,5.0,237.93,237.69,20.26312831]
["bitfinex","SOLUSD",1733499663487,20.26312831,237.78,237.69,20.26312831]
["bitfinex","SOLUSD",1733499663813,20.26312831,237.78,237.71,20.26312831]
["bitfinex","SOLUSD",1733499664698,20.26312831,237.8,237.71,20.26312831]
["bitfinex","SOLUSD",1733499665008,20.26312831,237.84,237.78,20.0]
["bitfinex","SOLUSD",1733499665208,20.26312831,237.86,237.79,20.26312831]
["bitfinex","SOLUSD",1733499665389,8.46786783,237.87,237.75,10.5151]
["bitfinex","SOLUSD",1733499665390,8.46786783,237.87,237.82,20.0]
["bitfinex","SOLUSD",1733499665585,8.46786783,237.87,237.75,10.5151]
["bitfinex","SOLUSD",1733499665586,20.26312831,237.84,237.79,20.0]
["bitfinex","SOLUSD",1733499665781,20.26312831,237.82,237.74,20.26312831]
["bitfinex","SOLUSD",1733499665987,20.26312831,237.82,237.72,20.26312831]
["bitfinex","SOLUSD",1733499666982,20.26312831,237.82,237.74,20.26312831]
["bitfinex","SOLUSD",1733499667186,20.26312831,237.84,237.77,20.4933102]
["bitfinex","SOLUSD",1733499667387,20.26312831,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1733499667808,8.46786783,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1733499668806,8.46786783,237.87,237.84,23.776884]
["bitfinex","SOLUSD",1733499670216,20.26312831,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1733499670514,20.26312831,238.08,237.86,23.776884]
["bitfinex","SOLUSD",1733499670515,20.26312831,237.95,237.89,20.0]
["bitfinex","SOLUSD",1733499670689,20.26312831,237.99,237.92,23.776884]
["bitfinex","SOLUSD",1733499671093,20.26312831,237.99,237.91,20.26312831]
["bitfinex","SOLUSD",1733499671094,20.26312831,237.99,237.91,23.776884]
["bitfinex","SOLUSD",1733499671812,20.26312831,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1733499672785,20.26312831,237.99,237.91,20.26312831]
["bitfinex","SOLUSD",1733499673006,20.26312831,238.01,237.93,20.26312831]
["bitfinex","SOLUSD",1733499673196,20.26312831,237.99,237.92,23.776884]
["bitfinex","SOLUSD",1733499673401,20.26312831,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1733499673719,20.26312831,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1733499674021,20.26312831,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1733499674317,20.26312831,237.92,237.85,30.77362831]
["bitfinex","SOLUSD",1733499675096,20.26312831,237.94,237.85,30.77362831]
["bitfinex","SOLUSD",1733499675298,20.26312831,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1733499675504,20.26312831,238.0,237.91,20.26312831]
["bitfinex","SOLUSD",1733499675706,20.26312831,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1733499675925,20.26312831,238.0,237.94,0.12549]
["bitfinex","SOLUSD",1733499676218,20.26312831,238.43,238.24,20.0]
["bitfinex","SOLUSD",1733499676424,20.26312831,238.35,238.26,20.38861831]
["bitfinex","SOLUSD",1733499676716,5.0,238.38,238.25,23.776884]
["bitfinex","SOLUSD",1733499676888,20.26312831,238.29,238.25,23.776884]
["bitfinex","SOLUSD",1733499677089,20.26312831,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1733499678312,20.26312831,238.29,238.21,20.26312831]
["bitfinex","SOLUSD",1733499679510,20.26312831,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733499680419,20.26312831,238.24,238.17,20.26312831]
["bitfinex","SOLUSD",1733499681094,20.26312831,238.24,238.15,20.26312831]
["bitfinex","SOLUSD",1733499681429,20.26312831,238.24,238.16,23.776884]
["bitfinex","SOLUSD",1733499681616,20.26312831,238.24,238.11,10.4993]
["bitfinex","SOLUSD",1733499681617,20.26312831,238.18,238.11,20.26312831]
["bitfinex","SOLUSD",1733499682152,135.7,238.28,238.13,20.26312831]
["bitfinex","SOLUSD",1733499682153,20.26312831,238.2,238.13,20.26312831]
["bitfinex","SOLUSD",1733499682295,20.26312831,238.18,238.1,20.26312831]
["bitfinex","SOLUSD",1733499683017,20.26312831,238.17,238.1,20.26312831]
["bitfinex","SOLUSD",1733499683320,20.26312831,238.16,238.08,19.04412831]
["bitfinex","SOLUSD",1733499683532,135.7,238.27,238.15,20.26312831]
["bitfinex","SOLUSD",1733499683699,20.26312831,238.26,238.17,20.26312831]
["bitfinex","SOLUSD",1733499683897,135.7,238.31,238.17,20.26312831]
["bitfinex","SOLUSD",1733499683898,20.26312831,238.24,238.17,20.26312831]
["bitfinex","SOLUSD",1733499684099,20.26312831,238.24,238.06,10.5015]
["bitfinex","SOLUSD",1733499684400,20.26312831,238.22,238.13,20.26312831]
["bitfinex","SOLUSD",1733499684600,20.26312831,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1733499684827,20.26312831,238.18,238.11,20.26312831]
["bitfinex","SOLUSD",1733499684828,20.26312831,238.16,238.09,40.26312831]
["bitfinex","SOLUSD",1733499685505,20.26312831,238.16,238.07,20.26312831]
["bitfinex","SOLUSD",1733499685828,20.26312831,238.14,238.07,20.26312831]
["bitfinex","SOLUSD",1733499686039,20.26312831,238.16,238.07,20.26312831]
["bitfinex","SOLUSD",1733499686995,1.70230971,238.36,238.22,20.0]
["bitfinex","SOLUSD",1733499687200,1.5744,238.57,238.38,20.0]
["bitfinex","SOLUSD",1733499687414,1.5744,238.57,238.51,20.26312831]
["bitfinex","SOLUSD",1733499689334,1.5744,238.57,238.53,20.26312831]
["bitfinex","SOLUSD",1733499689996,1.5744,238.57,238.53,32.90231106]
["bitfinex","SOLUSD",1733499691202,1.5744,238.57,238.44,32.90231106]
["bitfinex","SOLUSD",1733499691203,32.90231106,238.63,238.55,32.90231106]
["bitfinex","SOLUSD",1733499691705,5.0,238.64,238.55,32.90231106]
["bitfinex","SOLUSD",1733499692020,5.0,238.64,238.44,32.90231106]
["bitfinex","SOLUSD",1733499692021,32.90231106,238.63,238.53,32.90231106]
["bitfinex","SOLUSD",1733499692202,32.90231106,238.61,238.53,32.90231106]
["bitfinex","SOLUSD",1733499693001,32.90231106,238.59,238.51,32.90231106]
["bitfinex","SOLUSD",1733499694625,32.90231106,238.59,238.49,32.90231106]
["bitfinex","SOLUSD",1733499695117,32.90231106,238.57,238.49,32.90231106]
["bitfinex","SOLUSD",1733499695813,32.90231106,238.59,238.49,32.90231106]
["bitfinex","SOLUSD",1733499696225,32.90231106,238.57,238.49,32.90231106]
["bitfinex","SOLUSD",1733499698839,32.90231106,238.53,238.45,32.90231106]
["bitfinex","SOLUSD",1733499699045,135.7,238.56,238.43,32.90231106]
["bitfinex","SOLUSD",1733499699046,32.90231106,238.51,238.43,32.90231106]
["bitfinex","SOLUSD",1733499699235,32.90231106,238.49,238.41,32.90231106]
["bitfinex","SOLUSD",1733499699940,32.90231106,238.47,238.39,32.90231106]
["bitfinex","SOLUSD",1733499700639,32.90231106,238.51,238.45,32.90231106]
["bitfinex","SOLUSD",1733499700945,37.90231106,238.53,238.45,32.90231106]
["bitfinex","SOLUSD",1733499701143,151.82457725,238.55,238.47,32.90231106]
["bitfinex","SOLUSD",1733499701144,184.72688831,238.55,238.47,32.90231106]
["bitfinex","SOLUSD",1733499701321,16.12457725,238.55,238.5,32.90231106]
["bitfinex","SOLUSD",1733499701735,16.12457725,238.55,238.49,32.90231106]
["bitfinex","SOLUSD",1733499702449,32.90231106,238.57,238.49,32.90231106]
["bitfinex","SOLUSD",1733499703324,146.1933102,238.6,238.49,32.90231106]
["bitfinex","SOLUSD",1733499703325,32.90231106,238.55,238.49,32.90231106]
["bitfinex","SOLUSD",1733499703845,32.90231106,238.55,238.46,32.90231106]
["bitfinex","SOLUSD",1733499704014,32.90231106,238.51,238.44,32.90231106]
["bitfinex","SOLUSD",1733499706246,32.90231106,238.53,238.44,32.90231106]
["bitfinex","SOLUSD",1733499707741,32.90231106,238.47,238.4,32.90231106]
["bitfinex","SOLUSD",1733499707943,32.90231106,238.49,238.4,32.90231106]
["bitfinex","SOLUSD",1733499710128,32.90231106,238.49,238.39,20.26543962]
["bitfinex","SOLUSD",1733499710129,20.26543962,238.47,238.39,20.26543962]
["bitfinex","SOLUSD",1733499710356,135.7,238.5,238.43,20.26543962]
["bitfinex","SOLUSD",1733499710659,2.12083258,238.5,238.43,20.26543962]
["bitfinex","SOLUSD",1733499710830,20.26543962,238.51,238.43,20.26543962]
["bitfinex","SOLUSD",1733499711246,20.26543962,238.53,238.45,20.26543962]
["bitfinex","SOLUSD",1733499711840,30.14128656,238.56,238.51,20.26543962]
["bitfinex","SOLUSD",1733499711841,14.66158656,238.56,238.51,20.26543962]
["bitfinex","SOLUSD",1733499712056,14.66158656,238.56,238.55,20.26543962]
["bitfinex","SOLUSD",1733499713636,14.66158656,238.56,238.48,23.776884]
["bitfinex","SOLUSD",1733499713837,34.92702618,238.56,238.48,23.776884]
["bitfinex","SOLUSD",1733499714053,14.66158656,238.56,238.5,20.26543962]
["bitfinex","SOLUSD",1733499714238,14.66158656,238.56,238.52,20.26543962]
["bitfinex","SOLUSD",1733499717331,14.66158656,238.56,238.49,20.26543962]
["bitfinex","SOLUSD",1733499718245,14.66158656,238.56,238.51,20.26543962]
["bitfinex","SOLUSD",1733499720160,14.66158656,238.56,238.53,20.26543962]
["bitfinex","SOLUSD",1733499720733,14.66158656,238.56,238.51,20.26543962]
["bitfinex","SOLUSD",1733499721333,14.66158656,238.56,238.49,20.26543962]
["bitfinex","SOLUSD",1733499721533,34.92702618,238.56,238.49,20.26543962]
["bitfinex","SOLUSD",1733499722047,34.92702618,238.56,238.47,20.26543962]
["bitfinex","SOLUSD",1733499722832,0.39,238.53,238.47,20.26543962]
["bitfinex","SOLUSD",1733499723428,0.39,238.53,238.42,6.1081]
["bitfinex","SOLUSD",1733499723632,0.39,238.53,238.35,1.6357]
["bitfinex","SOLUSD",1733499723633,20.26543962,238.45,238.35,7.7789]
["bitfinex","SOLUSD",1733499723836,0.39,238.53,238.42,20.26543962]
["bitfinex","SOLUSD",1733499723837,20.26543962,238.49,238.42,20.26543962]
["bitfinex","SOLUSD",1733499724047,5.0,238.52,238.34,5.0]
["bitfinex","SOLUSD",1733499724258,1.9828,238.53,238.34,5.0]
["bitfinex","SOLUSD",1733499724469,1.9828,238.53,238.36,5.0]
["bitfinex","SOLUSD",1733499724833,1.9828,238.53,238.37,20.0]
["bitfinex","SOLUSD",1733499725060,0.39,238.53,238.42,20.0]
["bitfinex","SOLUSD",1733499725264,14.66158656,238.56,238.52,20.26543962]
["bitfinex","SOLUSD",1733499725556,14.66158656,238.56,238.54,20.26543962]
["bitfinex","SOLUSD",1733499728267,14.66158656,238.56,238.52,20.26543962]
["bitfinex","SOLUSD",1733499729036,14.66158656,238.56,238.45,10.4843]
["bitfinex","SOLUSD",1733499729037,14.66158656,238.56,238.5,20.26543962]
["bitfinex","SOLUSD",1733499729241,14.66158656,238.56,238.36,5.0]
["bitfinex","SOLUSD",1733499729242,34.92702618,238.56,238.48,20.26543962]
["bitfinex","SOLUSD",1733499729567,34.92702618,238.56,238.42,20.26543962]
["bitfinex","SOLUSD",1733499729568,20.26543962,238.5,238.42,20.26543962]
["bitfinex","SOLUSD",1733499730987,20.26543962,238.5,238.4,20.26543962]
["bitfinex","SOLUSD",1733499731142,20.26543962,238.53,238.45,20.26543962]
["bitfinex","SOLUSD",1733499731341,170.62702618,238.56,238.47,20.26543962]
["bitfinex","SOLUSD",1733499731544,34.92702618,238.56,238.47,20.26543962]
["bitfinex","SOLUSD",1733499732373,20.26543962,238.54,238.47,20.26543962]
["bitfinex","SOLUSD",1733499732873,14.66158656,238.56,238.51,20.26543962]
["bitfinex","SOLUSD",1733499733676,14.66158656,238.56,238.49,20.26543962]
["bitfinex","SOLUSD",1733499735178,14.66158656,238.56,238.51,20.26543962]
["bitfinex","SOLUSD",1733499735342,14.66158656,238.56,238.53,20.26543962]
["bitfinex","SOLUSD",1733499736940,14.66158656,238.56,238.51,20.26543962]
["bitfinex","SOLUSD",1733499737143,14.66158656,238.56,238.49,20.26543962]
["bitfinex","SOLUSD",1733499739679,14.66158656,238.56,238.44,6.0104]
["bitfinex","SOLUSD",1733499739680,14.66158656,238.56,238.53,20.26543962]
["bitfinex","SOLUSD",1733499739855,14.66158656,238.56,238.49,20.26543962]
["bitfinex","SOLUSD",1733499740057,20.26543962,238.55,238.47,20.26543962]
["bitfinex","SOLUSD",1733499740369,14.66158656,238.56,238.49,20.26543962]
["bitfinex","SOLUSD",1733499741188,0.4933102,238.6,238.44,36.76033962]
["bitfinex","SOLUSD",1733499741189,0.4933102,238.6,238.56,23.776884]
["bitfinex","SOLUSD",1733499741480,0.4933102,238.6,238.59,40.26543962]
["bitfinex","SOLUSD",1733499742371,1.02e-05,238.6,238.59,76.18147585]
["bitfinex","SOLUSD",1733499742558,22.57760075,238.84,238.67,20.0]
["bitfinex","SOLUSD",1733499742559,20.26543962,238.78,238.67,20.0]
["bitfinex","SOLUSD",1733499742884,20.26543962,238.78,238.7,20.26543962]
["bitfinex","SOLUSD",1733499743379,20.26543962,238.76,238.68,20.26543962]
["bitfinex","SOLUSD",1733499745287,11.59344126,238.84,238.72,20.0]
["bitfinex","SOLUSD",1733499745288,20.26543962,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733499745454,20.26543962,238.8,238.73,20.26543962]
["bitfinex","SOLUSD",1733499745654,20.26543962,238.81,238.74,20.26543962]
["bitfinex","SOLUSD",1733499745853,20.26543962,238.8,238.73,20.26543962]
["bitfinex","SOLUSD",1733499746258,20.26543962,238.81,238.73,20.26543962]
["bitfinex","SOLUSD",1733499746862,20.26543962,238.8,238.72,20.26543962]
["bitfinex","SOLUSD",1733499747280,20.26543962,238.8,238.73,44.04232362]
["bitfinex","SOLUSD",1733499747579,7.9933102,238.84,238.79,20.26543962]
["bitfinex","SOLUSD",1733499748084,7.9933102,238.84,238.78,20.26543962]
["bitfinex","SOLUSD",1733499748864,7.9933102,238.84,238.77,20.26543962]
["bitfinex","SOLUSD",1733499750356,7.9933102,238.84,238.74,16.8939]
["bitfinex","SOLUSD",1733499750357,28.25874982,238.84,238.76,20.26543962]
["bitfinex","SOLUSD",1733499751278,28.25874982,238.84,238.77,40.26543962]
["bitfinex","SOLUSD",1733499751483,28.25874982,238.84,238.77,20.26543962]
["bitfinex","SOLUSD",1733499752173,28.25874982,238.84,238.76,20.26543962]
["bitfinex","SOLUSD",1733499754482,20.26543962,238.83,238.76,20.26543962]
["bitfinex","SOLUSD",1733499754701,28.25874982,238.84,238.77,20.26543962]
["bitfinex","SOLUSD",1733499754860,7.9933102,238.84,238.78,20.26543962]
["bitfinex","SOLUSD",1733499755380,7.9933102,238.84,238.77,40.26543962]
["bitfinex","SOLUSD",1733499755979,7.9933102,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733499755980,28.25874982,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733499756889,7.9933102,238.84,238.77,40.26543962]
["bitfinex","SOLUSD",1733499757369,7.9933102,238.84,238.83,20.26543962]
["bitfinex","SOLUSD",1733499757687,7.9933102,238.84,238.83,44.67027256]
["bitfinex","SOLUSD",1733499757688,5.7343102,238.84,238.83,44.67027256]
["bitfinex","SOLUSD",1733499758096,5.7343102,238.84,238.83,48.67027256]
["bitfinex","SOLUSD",1733499758595,2.2660102,238.84,238.83,55.13787256]
["bitfinex","SOLUSD",1733499758762,1.02e-05,238.84,238.83,60.38885256]
["bitfinex","SOLUSD",1733499758961,20.26543962,238.99,238.92,6.0148]
["bitfinex","SOLUSD",1733499759191,6.2209,239.09,238.93,23.776884]
["bitfinex","SOLUSD",1733499759192,20.26543962,239.01,238.93,23.776884]
["bitfinex","SOLUSD",1733499759565,20.26543962,238.95,238.91,20.0]
["bitfinex","SOLUSD",1733499759774,20.26543962,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733499762900,20.26543962,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733499763199,20.26543962,238.97,238.9,44.04232362]
["bitfinex","SOLUSD",1733499763873,20.26543962,238.96,238.9,23.776884]
["bitfinex","SOLUSD",1733499764185,20.26543962,238.96,238.89,40.26543962]
["bitfinex","SOLUSD",1733499765385,20.26543962,238.96,238.89,20.0]
["bitfinex","SOLUSD",1733499766590,20.26543962,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733499767496,20.26543962,238.97,238.89,40.26543962]
["bitfinex","SOLUSD",1733499767673,20.26543962,238.97,238.9,23.776884]
["bitfinex","SOLUSD",1733499771114,20.26543962,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733499771285,20.26543962,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733499771482,20.26543962,238.95,238.87,20.26543962]
["bitfinex","SOLUSD",1733499771991,20.26543962,238.95,238.83,20.26543962]
["bitfinex","SOLUSD",1733499771992,20.26543962,238.91,238.83,20.26543962]
["bitfinex","SOLUSD",1733499776992,20.26543962,238.89,238.81,20.26543962]
["bitfinex","SOLUSD",1733499777196,20.26543962,238.87,238.79,20.26543962]
["bitfinex","SOLUSD",1733499778019,20.26543962,238.85,238.77,20.26543962]
["bitfinex","SOLUSD",1733499779091,20.26543962,238.86,238.79,20.26543962]
["bitfinex","SOLUSD",1733499780424,20.26543962,238.88,238.79,20.26543962]
["bitfinex","SOLUSD",1733499780919,7.5,238.82,238.79,20.26543962]
["bitfinex","SOLUSD",1733499781292,7.5,238.82,238.77,20.26543962]
["bitfinex","SOLUSD",1733499782100,7.5,238.82,238.78,12.62540999]
["bitfinex","SOLUSD",1733499782323,7.5,238.82,238.76,12.62540999]
["bitfinex","SOLUSD",1733499786808,7.5,238.82,238.78,12.62540999]
["bitfinex","SOLUSD",1733499787260,7.5,238.82,238.73,20.0]
["bitfinex","SOLUSD",1733499787261,7.5,238.82,238.81,23.776884]
["bitfinex","SOLUSD",1733499787414,4.4885,238.82,238.81,23.776884]
["bitfinex","SOLUSD",1733499787635,4.4885,238.82,238.81,24.40473528]
["bitfinex","SOLUSD",1733499787816,2.4001,238.82,238.81,24.40473528]
["bitfinex","SOLUSD",1733499789008,2.4001,238.82,238.81,23.776884]
["bitfinex","SOLUSD",1733499790599,2.4001,238.82,238.81,24.40479328]
["bitfinex","SOLUSD",1733499791201,2.4001,238.82,238.81,23.776884]
["bitfinex","SOLUSD",1733499798145,2.4001,238.82,238.8,12.62540999]
["bitfinex","SOLUSD",1733499799536,2.4001,238.82,238.73,0.62803554]
["bitfinex","SOLUSD",1733499799537,2.4001,238.82,238.78,12.62540999]
["bitfinex","SOLUSD",1733499805919,2.4001,238.82,238.76,12.62540999]
["bitfinex","SOLUSD",1733499807729,0.39,238.81,238.76,12.62540999]
["bitfinex","SOLUSD",1733499809794,13.01540999,238.81,238.74,12.62540999]
["bitfinex","SOLUSD",1733499810149,8.47371115,238.81,238.73,8.08371115]
["bitfinex","SOLUSD",1733499810960,8.47371115,238.81,238.66,0.62822129]
["bitfinex","SOLUSD",1733499810961,8.08371115,238.79,238.66,0.62822129]
["bitfinex","SOLUSD",1733499811151,8.08371115,238.77,238.64,0.6282819]
["bitfinex","SOLUSD",1733499811335,8.08371115,238.75,238.67,8.08371115]
["bitfinex","SOLUSD",1733499811947,8.08371115,238.75,238.6,0.62835899]
["bitfinex","SOLUSD",1733499811948,8.08371115,238.73,238.64,8.08371115]
["bitfinex","SOLUSD",1733499812239,8.08371115,238.73,238.6,0.62835899]
["bitfinex","SOLUSD",1733499812240,8.08371115,238.71,238.62,8.08371115]
["bitfinex","SOLUSD",1733499812763,6.0152,238.74,238.62,8.08371115]
["bitfinex","SOLUSD",1733499812943,1.5573,238.69,238.57,0.62845669]
["bitfinex","SOLUSD",1733499813146,1.5573,238.69,238.54,0.62852649]
["bitfinex","SOLUSD",1733499813147,8.08371115,238.68,238.54,0.62852649]
["bitfinex","SOLUSD",1733499813356,8.08371115,238.66,238.58,8.08371115]
["bitfinex","SOLUSD",1733499813574,1.5573,238.69,238.6,8.08371115]
["bitfinex","SOLUSD",1733499813769,8.08371115,238.67,238.54,0.62852649]
["bitfinex","SOLUSD",1733499813942,1.5573,238.69,238.54,0.62852649]
["bitfinex","SOLUSD",1733499814140,12.64677952,238.66,238.58,12.64677952]
["bitfinex","SOLUSD",1733499814541,12.64677952,238.68,238.6,12.64677952]
["bitfinex","SOLUSD",1733499814745,1.5573,238.69,238.64,12.64677952]
["bitfinex","SOLUSD",1733499816674,6.0152,238.74,238.68,12.64677952]
["bitfinex","SOLUSD",1733499817037,1.6569,238.76,238.7,12.64677952]
["bitfinex","SOLUSD",1733499817448,1.6569,238.76,238.73,12.64677952]
["bitfinex","SOLUSD",1733499817653,6.408,238.8,238.75,12.64677952]
["bitfinex","SOLUSD",1733499817965,0.39,238.81,238.75,12.64677952]
["bitfinex","SOLUSD",1733499818350,0.39,238.81,238.73,20.0]
["bitfinex","SOLUSD",1733499818541,12.64677952,238.8,238.72,12.64677952]
["bitfinex","SOLUSD",1733499819341,0.39,238.81,238.74,12.64677952]
["bitfinex","SOLUSD",1733499819561,0.39,238.81,238.8,12.64677952]
["bitfinex","SOLUSD",1733499819877,2.4001,238.82,238.8,12.64677952]
["bitfinex","SOLUSD",1733499821242,2.4001,238.82,238.81,23.776884]
["bitfinex","SOLUSD",1733499821837,2.4001,238.82,238.73,0.62801247]
["bitfinex","SOLUSD",1733499821838,2.4001,238.82,238.78,12.64677952]
["bitfinex","SOLUSD",1733499822039,2.4001,238.82,238.76,12.64677952]
["bitfinex","SOLUSD",1733499824352,2.4001,238.82,238.74,12.64677952]
["bitfinex","SOLUSD",1733499824944,12.64677952,238.81,238.72,12.64677952]
["bitfinex","SOLUSD",1733499825144,12.64677952,238.79,238.72,12.64677952]
["bitfinex","SOLUSD",1733499825451,2.4001,238.82,238.62,5.0]
["bitfinex","SOLUSD",1733499825452,12.64677952,238.77,238.7,12.64677952]
["bitfinex","SOLUSD",1733499825773,12.64677952,238.75,238.68,12.64677952]
["bitfinex","SOLUSD",1733499827382,12.64677952,238.75,238.66,12.64677952]
["bitfinex","SOLUSD",1733499827744,12.64677952,238.73,238.64,12.64677952]
["bitfinex","SOLUSD",1733499828248,12.64677952,238.71,238.62,12.64677952]
["bitfinex","SOLUSD",1733499828449,12.64677952,238.71,238.57,0.62851521]
["bitfinex","SOLUSD",1733499828450,20.0,238.72,238.5,6.3154]
["bitfinex","SOLUSD",1733499828677,12.64677952,238.64,238.56,12.64677952]
["bitfinex","SOLUSD",1733499828987,1.5212,238.63,238.56,12.64677952]
["bitfinex","SOLUSD",1733499829278,1.5212,238.63,238.58,12.64677952]
["bitfinex","SOLUSD",1733499829479,1.5212,238.63,238.56,12.64677952]
["bitfinex","SOLUSD",1733499829643,1.5212,238.63,238.5,6.3154]
["bitfinex","SOLUSD",1733499829644,1.5212,238.63,238.58,12.64677952]
["bitfinex","SOLUSD",1733499829981,1.5212,238.63,238.56,12.64677952]
["bitfinex","SOLUSD",1733499830157,1.5212,238.63,238.54,12.64677952]
["bitfinex","SOLUSD",1733499830361,12.64677952,238.59,238.5,12.64677952]
["bitfinex","SOLUSD",1733499830565,12.64677952,238.57,238.5,12.64677952]
["bitfinex","SOLUSD",1733499830785,1.5212,238.63,238.52,12.64677952]
["bitfinex","SOLUSD",1733499830786,12.64677952,238.59,238.52,12.64677952]
["bitfinex","SOLUSD",1733499830952,1.5212,238.63,238.56,12.64677952]
["bitfinex","SOLUSD",1733499831277,1.5212,238.63,238.62,12.64677952]
["bitfinex","SOLUSD",1733499831483,1.5862,238.69,238.62,12.64677952]
["bitfinex","SOLUSD",1733499831667,6.3897,238.73,238.68,12.64677952]
["bitfinex","SOLUSD",1733499831979,1.5862,238.75,238.7,12.64677952]
["bitfinex","SOLUSD",1733499832299,1.5862,238.75,238.63,0.62838286]
["bitfinex","SOLUSD",1733499832300,1.5862,238.75,238.72,12.64677952]
["bitfinex","SOLUSD",1733499832484,4.03,238.82,238.74,12.64677952]
["bitfinex","SOLUSD",1733499832783,12.64677952,238.8,238.72,12.64677952]
["bitfinex","SOLUSD",1733499833259,16.67677952,238.82,238.74,12.64677952]
["bitfinex","SOLUSD",1733499833644,16.67677952,238.82,238.72,12.64677952]
["bitfinex","SOLUSD",1733499833978,12.64677952,238.8,238.72,12.64677952]
["bitfinex","SOLUSD",1733499834476,4.03,238.82,238.68,12.64677952]
["bitfinex","SOLUSD",1733499834477,12.64677952,238.76,238.68,12.64677952]
["bitfinex","SOLUSD",1733499835167,12.64677952,238.78,238.7,12.64677952]
["bitfinex","SOLUSD",1733499835585,12.64677952,238.74,238.61,23.776884]
["bitfinex","SOLUSD",1733499835769,12.64677952,238.74,238.65,12.64677952]
["bitfinex","SOLUSD",1733499836251,12.64677952,238.76,238.69,12.64677952]
["bitfinex","SOLUSD",1733499836453,4.03,238.82,238.71,12.64677952]
["bitfinex","SOLUSD",1733499836656,4.03,238.82,238.66,5.0]
["bitfinex","SOLUSD",1733499836870,4.03,238.82,238.75,12.64677952]
["bitfinex","SOLUSD",1733499837052,12.64677952,238.81,238.73,12.64677952]
["bitfinex","SOLUSD",1733499837374,12.64677952,238.77,238.69,12.64677952]
["bitfinex","SOLUSD",1733499837584,12.64677952,238.75,238.65,12.64677952]
["bitfinex","SOLUSD",1733499837786,12.64677952,238.7,238.62,12.64677952]
["bitfinex","SOLUSD",1733499838481,12.64677952,238.74,238.66,12.64677952]
["bitfinex","SOLUSD",1733499838951,12.64677952,238.76,238.68,12.64677952]
["bitfinex","SOLUSD",1733499839154,4.03,238.82,238.7,12.64677952]
["bitfinex","SOLUSD",1733499839155,12.64677952,238.78,238.7,12.64677952]
["bitfinex","SOLUSD",1733499840055,4.03,238.82,238.66,12.64677952]
["bitfinex","SOLUSD",1733499840056,12.64677952,238.75,238.66,12.64677952]
["bitfinex","SOLUSD",1733499840251,12.64677952,238.73,238.64,12.64677952]
["bitfinex","SOLUSD",1733499840452,12.64677952,238.71,238.62,12.64677952]
["bitfinex","SOLUSD",1733499840680,12.64677952,238.69,238.6,12.64677952]
["bitfinex","SOLUSD",1733499840885,14.18977952,238.69,238.6,12.64677952]
["bitfinex","SOLUSD",1733499842084,1.543,238.69,238.62,20.23089259]
["bitfinex","SOLUSD",1733499842300,1.543,238.69,238.53,6.75908933]
["bitfinex","SOLUSD",1733499842301,21.77389259,238.69,238.6,20.23089259]
["bitfinex","SOLUSD",1733499842450,20.23089259,238.65,238.56,20.23089259]
["bitfinex","SOLUSD",1733499842651,20.23089259,238.62,238.54,20.23089259]
["bitfinex","SOLUSD",1733499844320,20.23089259,238.66,238.58,20.23089259]
["bitfinex","SOLUSD",1733499844520,1.543,238.69,238.5,23.776884]
["bitfinex","SOLUSD",1733499844521,20.23089259,238.68,238.6,20.23089259]
["bitfinex","SOLUSD",1733499844726,1.543,238.69,238.62,20.23089259]
["bitfinex","SOLUSD",1733499847348,1.5465,238.75,238.67,20.23089259]
["bitfinex","SOLUSD",1733499848092,20.23089259,238.72,238.65,20.23089259]
["bitfinex","SOLUSD",1733499848492,20.23089259,238.7,238.61,20.23089259]
["bitfinex","SOLUSD",1733499848800,20.23089259,238.66,238.59,20.23089259]
["bitfinex","SOLUSD",1733499848995,20.23089259,238.62,238.53,20.23089259]
["bitfinex","SOLUSD",1733499849408,20.23089259,238.58,238.51,20.23089259]
["bitfinex","SOLUSD",1733499849628,20.23089259,238.58,238.49,20.23089259]
["bitfinex","SOLUSD",1733499849994,20.23089259,238.6,238.51,20.23089259]
["bitfinex","SOLUSD",1733499850426,20.23089259,238.6,238.53,20.23089259]
["bitfinex","SOLUSD",1733499850724,21.80779259,238.64,238.57,20.23089259]
["bitfinex","SOLUSD",1733499851438,20.23089259,238.62,238.55,20.23089259]
["bitfinex","SOLUSD",1733499852010,21.80779259,238.64,238.55,20.23089259]
["bitfinex","SOLUSD",1733499852211,21.80779259,238.64,238.49,0.62867366]
["bitfinex","SOLUSD",1733499852212,1.5769,238.64,238.57,20.23089259]
["bitfinex","SOLUSD",1733499852440,1.5769,238.64,238.59,20.23089259]
["bitfinex","SOLUSD",1733499852913,35.05082341,238.68,238.61,20.23089259]
["bitfinex","SOLUSD",1733499853717,14.81993082,238.68,238.63,20.23089259]
["bitfinex","SOLUSD",1733499855132,28.39749259,238.7,238.63,20.23089259]
["bitfinex","SOLUSD",1733499855322,28.39749259,238.7,238.61,20.23089259]
["bitfinex","SOLUSD",1733499856540,20.23089259,238.68,238.61,20.23089259]
["bitfinex","SOLUSD",1733499856926,1.6479,238.7,238.65,20.23089259]
["bitfinex","SOLUSD",1733499857730,20.23089259,238.74,238.65,20.23089259]
["bitfinex","SOLUSD",1733499858132,20.23089259,238.72,238.65,20.23089259]
["bitfinex","SOLUSD",1733499859541,20.23089259,238.74,238.65,20.23089259]
["bitfinex","SOLUSD",1733499860128,21.76689259,238.76,238.67,20.23089259]
["bitfinex","SOLUSD",1733499860732,20.23089259,238.74,238.67,20.23089259]
["bitfinex","SOLUSD",1733499863029,20.23089259,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733499863457,20.23089259,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733499864165,21.76689259,238.76,238.69,20.0]
["bitfinex","SOLUSD",1733499865832,36.45246776,238.78,238.7,20.0]
["bitfinex","SOLUSD",1733499866152,36.45246776,238.78,238.71,20.23089259]
["bitfinex","SOLUSD",1733499866357,21.85749259,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733499866541,20.23089259,238.86,238.77,40.23089259]
["bitfinex","SOLUSD",1733499866746,20.23089259,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733499869033,21.85749259,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733499869232,20.23089259,238.9,238.82,20.0]
["bitfinex","SOLUSD",1733499870371,1.565,238.93,238.82,20.0]
["bitfinex","SOLUSD",1733499870527,20.23089259,238.89,238.82,20.0]
["bitfinex","SOLUSD",1733499870728,20.23089259,238.89,238.83,23.776884]
["bitfinex","SOLUSD",1733499870929,20.23089259,238.89,238.82,20.0]
["bitfinex","SOLUSD",1733499871361,20.23089259,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733499871572,21.79589259,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733499872665,20.23089259,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733499873058,20.23089259,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733499873637,20.23089259,238.87,238.79,20.23089259]
["bitfinex","SOLUSD",1733499874365,20.23089259,238.91,238.82,20.23089259]
["bitfinex","SOLUSD",1733499875029,20.23089259,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733499875856,16.20901953,238.96,238.85,26.5659]
["bitfinex","SOLUSD",1733499876173,16.20901953,238.96,238.92,20.23089259]
["bitfinex","SOLUSD",1733499876460,0.39,238.93,238.92,20.23089259]
["bitfinex","SOLUSD",1733499876836,0.39,238.93,238.9,20.23089259]
["bitfinex","SOLUSD",1733499877039,0.39,238.93,238.92,20.0]
["bitfinex","SOLUSD",1733499877254,16.20901953,238.96,238.92,40.23089259]
["bitfinex","SOLUSD",1733499877435,20.23089259,239.0,238.92,40.23089259]
["bitfinex","SOLUSD",1733499877632,20.23089259,238.98,238.9,20.23089259]
["bitfinex","SOLUSD",1733499877866,20.23089259,238.96,238.92,20.0]
["bitfinex","SOLUSD",1733499878368,20.23089259,239.04,238.92,20.0]
["bitfinex","SOLUSD",1733499878369,20.23089259,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733499879575,20.23089259,238.94,238.86,20.23089259]
["bitfinex","SOLUSD",1733499879871,20.62089259,238.92,238.84,20.23089259]
["bitfinex","SOLUSD",1733499880237,0.39,238.92,238.9,20.23089259]
["bitfinex","SOLUSD",1733499880738,15.73597011,238.99,238.9,20.23089259]
["bitfinex","SOLUSD",1733499881063,15.73597011,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733499881481,20.23089259,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733499881685,15.73597011,238.99,238.85,0.6278705]
["bitfinex","SOLUSD",1733499881686,20.23089259,238.96,238.91,20.0]
["bitfinex","SOLUSD",1733499881845,20.23089259,238.96,238.88,20.23089259]
["bitfinex","SOLUSD",1733499881846,20.23089259,238.94,238.86,20.23089259]
["bitfinex","SOLUSD",1733499882371,20.23089259,238.94,238.78,5.0]
["bitfinex","SOLUSD",1733499882372,20.23089259,238.88,238.71,20.23089259]
["bitfinex","SOLUSD",1733499882560,20.23089259,238.79,238.71,20.23089259]
["bitfinex","SOLUSD",1733499882765,20.23089259,238.79,238.69,20.23089259]
["bitfinex","SOLUSD",1733499883555,20.23089259,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733499883854,20.23089259,238.83,238.76,20.0]
["bitfinex","SOLUSD",1733499884278,20.23089259,238.81,238.73,20.23089259]
["bitfinex","SOLUSD",1733499884765,20.23089259,238.83,238.73,20.23089259]
["bitfinex","SOLUSD",1733499885664,20.23089259,238.83,238.76,20.0]
["bitfinex","SOLUSD",1733499886251,20.23089259,238.83,238.66,0.62815187]
["bitfinex","SOLUSD",1733499886252,20.23089259,238.79,238.71,20.23089259]
["bitfinex","SOLUSD",1733499886453,20.23089259,238.79,238.64,1.95872078]
["bitfinex","SOLUSD",1733499886454,20.23089259,238.77,238.69,20.23089259]
["bitfinex","SOLUSD",1733499887100,20.23089259,238.79,238.72,20.23089259]
["bitfinex","SOLUSD",1733499887392,1.6047,238.8,238.72,20.23089259]
["bitfinex","SOLUSD",1733499887584,1.6047,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733499888759,20.23089259,238.77,238.68,20.23089259]
["bitfinex","SOLUSD",1733499888971,20.23089259,238.75,238.67,23.776884]
["bitfinex","SOLUSD",1733499889574,20.23089259,238.75,238.66,20.23089259]
["bitfinex","SOLUSD",1733499889959,20.23089259,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733499890875,20.23089259,238.77,238.69,20.0]
["bitfinex","SOLUSD",1733499892375,1.6047,238.8,238.69,20.0]
["bitfinex","SOLUSD",1733499892376,20.23089259,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733499893182,20.23089259,238.77,238.7,20.23089259]
["bitfinex","SOLUSD",1733499893386,1.6047,238.8,238.68,20.0]
["bitfinex","SOLUSD",1733499893387,20.23089259,238.79,238.72,20.23089259]
["bitfinex","SOLUSD",1733499893766,1.6047,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733499894589,15.74467991,238.86,238.78,20.23089259]
["bitfinex","SOLUSD",1733499894757,15.74467991,238.86,238.8,20.23089259]
["bitfinex","SOLUSD",1733499894958,15.74467991,238.86,238.82,20.23089259]
["bitfinex","SOLUSD",1733499895179,15.74467991,238.86,238.8,20.23089259]
["bitfinex","SOLUSD",1733499896186,20.23089259,238.85,238.78,20.23089259]
["bitfinex","SOLUSD",1733499896991,1.583,238.93,238.84,20.23089259]
["bitfinex","SOLUSD",1733499897190,1.583,238.93,238.81,20.0]
["bitfinex","SOLUSD",1733499897191,1.583,238.93,238.86,20.23089259]
["bitfinex","SOLUSD",1733499897365,0.39,238.87,238.86,20.23089259]
["bitfinex","SOLUSD",1733499897872,1.583,238.93,238.86,20.23089259]
["bitfinex","SOLUSD",1733499899869,20.23089259,238.92,238.84,20.23089259]
["bitfinex","SOLUSD",1733499900066,20.23089259,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733499900678,1.583,238.93,238.82,23.776884]
["bitfinex","SOLUSD",1733499900679,1.583,238.93,238.86,20.23089259]
["bitfinex","SOLUSD",1733499900887,20.23089259,238.92,238.84,20.23089259]
["bitfinex","SOLUSD",1733499901070,20.23089259,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733499901485,20.23089259,238.88,238.8,20.23089259]
["bitfinex","SOLUSD",1733499902081,20.23089259,238.92,238.84,20.23089259]
["bitfinex","SOLUSD",1733499903097,20.23089259,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733499903671,21.81389259,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733499903878,20.23089259,238.92,238.84,20.23089259]
["bitfinex","SOLUSD",1733499904090,20.23089259,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733499904695,20.23089259,238.92,238.84,20.23089259]
["bitfinex","SOLUSD",1733499905072,20.23089259,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733499905392,20.23089259,238.92,238.84,20.23089259]
["bitfinex","SOLUSD",1733499905701,20.23089259,238.92,238.82,23.776884]
["bitfinex","SOLUSD",1733499905702,20.23089259,238.92,238.85,40.23089259]
["bitfinex","SOLUSD",1733499906002,6.2762,238.99,238.88,20.23089259]
["bitfinex","SOLUSD",1733499906003,20.23089259,238.95,238.88,20.23089259]
["bitfinex","SOLUSD",1733499906208,1.5136,238.98,238.9,20.23089259]
["bitfinex","SOLUSD",1733499906209,21.74449259,238.98,238.9,20.23089259]
["bitfinex","SOLUSD",1733499906504,20.23089259,239.01,238.94,20.23089259]
["bitfinex","SOLUSD",1733499907104,20.23089259,238.99,238.92,20.23089259]
["bitfinex","SOLUSD",1733499907603,20.23089259,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733499908092,20.23089259,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733499909880,20.23089259,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733499910087,20.23089259,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733499910297,1.5136,239.03,238.79,6.85063707]
["bitfinex","SOLUSD",1733499910298,1.5136,239.03,238.87,20.23089259]
["bitfinex","SOLUSD",1733499910474,1.5136,239.03,238.85,20.23089259]
["bitfinex","SOLUSD",1733499910475,20.23089259,238.93,238.85,20.23089259]
["bitfinex","SOLUSD",1733499910874,20.23089259,238.95,238.87,20.23089259]
["bitfinex","SOLUSD",1733499911099,20.23089259,238.99,238.91,20.23089259]
["bitfinex","SOLUSD",1733499911493,20.23089259,238.97,238.89,20.23089259]
["bitfinex","SOLUSD",1733499911892,20.23089259,238.95,238.87,20.23089259]
["bitfinex","SOLUSD",1733499912594,20.23089259,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733499913100,20.23089259,238.98,238.9,40.23089259]
["bitfinex","SOLUSD",1733499913301,20.23089259,238.98,238.9,20.23089259]
["bitfinex","SOLUSD",1733499913675,20.23089259,238.96,238.88,20.23089259]
["bitfinex","SOLUSD",1733499913989,20.23089259,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733499914711,1.5136,239.03,238.89,20.0]
["bitfinex","SOLUSD",1733499914712,1.5136,239.03,238.94,20.0]
["bitfinex","SOLUSD",1733499915002,1.0,239.05,238.98,20.23089259]
["bitfinex","SOLUSD",1733499915303,1.0,239.05,238.98,20.85838361]
["bitfinex","SOLUSD",1733499916184,1.0,239.05,239.0,20.23089259]
["bitfinex","SOLUSD",1733499917892,1.0,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733499918296,1.0,239.05,238.98,20.23089259]
["bitfinex","SOLUSD",1733499919386,1.0,239.05,238.96,20.23089259]
["bitfinex","SOLUSD",1733499919585,1.0,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733499919987,1.0,239.05,239.0,20.23089259]
["bitfinex","SOLUSD",1733499921694,1.0,239.05,239.0,23.776884]
["bitfinex","SOLUSD",1733499921892,1.0,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733499922821,1.0,239.05,238.98,20.23089259]
["bitfinex","SOLUSD",1733499922822,1.0,239.05,239.02,20.23089259]
["bitfinex","SOLUSD",1733499923316,1.0,239.05,239.04,20.23089259]
["bitfinex","SOLUSD",1733499923516,1.0,239.05,239.04,44.00777659]
["bitfinex","SOLUSD",1733499924987,1.0,239.05,239.04,20.23089259]
["bitfinex","SOLUSD",1733499926809,1.0,239.05,239.04,44.00777659]
["bitfinex","SOLUSD",1733499928541,1.0,239.05,239.04,64.23866918]
["bitfinex","SOLUSD",1733499930635,1.0,239.05,239.04,44.00777659]
["bitfinex","SOLUSD",1733499931507,1.0,239.05,239.04,20.23089259]
["bitfinex","SOLUSD",1733499933827,1.0,239.05,239.04,44.00777659]
["bitfinex","SOLUSD",1733499934042,1.0,239.05,239.04,71.04843918]
["bitfinex","SOLUSD",1733499934221,1.0,239.05,239.04,71.67558765]
["bitfinex","SOLUSD",1733499934530,1.0,239.05,239.04,56.26922413]
["bitfinex","SOLUSD",1733499936211,1.0,239.05,238.98,5.62716374]
["bitfinex","SOLUSD",1733499936411,1.0,239.05,239.04,12.59045583]
["bitfinex","SOLUSD",1733499938132,1.0,239.05,239.04,20.1542959]
["bitfinex","SOLUSD",1733499939333,1.0,239.05,239.04,43.9311799]
["bitfinex","SOLUSD",1733499943642,1.0,239.05,239.04,64.3364558]
["bitfinex","SOLUSD",1733499943841,20.1542959,239.23,239.12,137.6]
["bitfinex","SOLUSD",1733499944029,20.1542959,239.25,239.18,6.03958184]
["bitfinex","SOLUSD",1733499944213,20.1542959,239.25,239.17,20.1542959]
["bitfinex","SOLUSD",1733499944414,20.1542959,239.3,239.21,20.1542959]
["bitfinex","SOLUSD",1733499944615,20.1542959,239.26,239.19,20.1542959]
["bitfinex","SOLUSD",1733499945033,20.1542959,239.28,239.19,20.1542959]
["bitfinex","SOLUSD",1733499945236,20.1542959,239.3,239.22,20.1542959]
["bitfinex","SOLUSD",1733499946747,16.81262082,239.35,239.24,20.1542959]
["bitfinex","SOLUSD",1733499946748,20.1542959,239.32,239.24,20.1542959]
["bitfinex","SOLUSD",1733499946917,1.5871,239.31,239.24,20.1542959]
["bitfinex","SOLUSD",1733499947118,1.5871,239.31,239.25,20.1542959]
["bitfinex","SOLUSD",1733499948027,1.5871,239.31,239.27,20.1542959]
["bitfinex","SOLUSD",1733499948843,1.5871,239.31,239.26,25.1542959]
["bitfinex","SOLUSD",1733499949732,21.7413959,239.31,239.24,5.0]
["bitfinex","SOLUSD",1733499951921,21.7413959,239.31,239.25,25.1542959]
["bitfinex","SOLUSD",1733499952323,21.7413959,239.31,239.24,5.0]
["bitfinex","SOLUSD",1733499952547,20.1542959,239.29,239.24,5.0]
["bitfinex","SOLUSD",1733499953538,21.7413959,239.31,239.24,5.0]
["bitfinex","SOLUSD",1733499953745,21.7413959,239.31,239.25,20.1542959]
["bitfinex","SOLUSD",1733499953940,1.91545041,239.35,239.27,10.0]
["bitfinex","SOLUSD",1733499954147,20.1542959,239.34,239.27,10.0]
["bitfinex","SOLUSD",1733499954322,20.1542959,239.33,239.27,10.0]
["bitfinex","SOLUSD",1733499955052,20.1542959,239.33,239.26,20.1542959]
["bitfinex","SOLUSD",1733499955623,20.1542959,239.33,239.25,10.0]
["bitfinex","SOLUSD",1733499955823,20.1542959,239.31,239.25,5.0]
["bitfinex","SOLUSD",1733499956334,12.75529111,239.36,239.17,6.1558]
["bitfinex","SOLUSD",1733499956335,20.1542959,239.26,239.2,5.0]
["bitfinex","SOLUSD",1733499956540,20.1542959,239.24,239.2,5.0]
["bitfinex","SOLUSD",1733499956760,20.1542959,239.28,239.2,30.1542959]
["bitfinex","SOLUSD",1733499958158,12.58386217,239.28,239.2,22.58386217]
["bitfinex","SOLUSD",1733499958334,12.58386217,239.28,239.2,17.58386217]
["bitfinex","SOLUSD",1733499958535,1.5506,239.29,239.22,22.58386217]
["bitfinex","SOLUSD",1733499958856,1.5506,239.29,239.24,17.58386217]
["bitfinex","SOLUSD",1733499959250,1.5506,239.29,239.24,22.58386217]
["bitfinex","SOLUSD",1733499959455,1.5506,239.29,239.24,5.0]
["bitfinex","SOLUSD",1733499959628,12.58386217,239.25,239.2,5.0]
["bitfinex","SOLUSD",1733499960047,1.5506,239.29,239.2,5.0]
["bitfinex","SOLUSD",1733499960048,12.58386217,239.27,239.2,5.0]
["bitfinex","SOLUSD",1733499960255,12.58386217,239.27,239.21,5.0]
["bitfinex","SOLUSD",1733499960556,1.5506,239.29,239.21,17.58386217]
["bitfinex","SOLUSD",1733499960557,14.13446217,239.29,239.21,17.58386217]
["bitfinex","SOLUSD",1733499961059,14.13446217,239.29,239.21,5.0]
["bitfinex","SOLUSD",1733499961255,12.58386217,239.27,239.19,12.58386217]
["bitfinex","SOLUSD",1733499961454,12.58386217,239.27,239.17,10.0]
["bitfinex","SOLUSD",1733499961455,12.58386217,239.25,239.17,22.58386217]
["bitfinex","SOLUSD",1733499962064,11.9983,239.29,239.17,22.58386217]
["bitfinex","SOLUSD",1733499962065,12.58386217,239.23,239.17,10.0]
["bitfinex","SOLUSD",1733499962655,12.58386217,239.25,239.17,22.58386217]
["bitfinex","SOLUSD",1733499964442,12.58386217,239.25,239.19,5.0]
["bitfinex","SOLUSD",1733499964948,11.9983,239.29,239.19,22.58386217]
["bitfinex","SOLUSD",1733499964949,12.58386217,239.27,239.19,22.58386217]
["bitfinex","SOLUSD",1733499965261,14.13446217,239.29,239.21,17.58386217]
["bitfinex","SOLUSD",1733499965552,14.13446217,239.29,239.25,5.0]
["bitfinex","SOLUSD",1733499965553,1.5506,239.29,239.25,5.0]
["bitfinex","SOLUSD",1733499965766,12.58386217,239.31,239.25,5.0]
["bitfinex","SOLUSD",1733499966337,12.58386217,239.31,239.23,22.58386217]
["bitfinex","SOLUSD",1733499968271,12.58386217,239.31,239.25,5.0]
["bitfinex","SOLUSD",1733499968839,12.58386217,239.31,239.23,22.58386217]
["bitfinex","SOLUSD",1733499969328,0.39,239.25,239.23,22.58386217]
["bitfinex","SOLUSD",1733499969532,0.39,239.25,239.17,11.07950818]
["bitfinex","SOLUSD",1733499969533,0.39,239.25,239.21,22.58386217]
["bitfinex","SOLUSD",1733499969768,0.39,239.25,239.21,5.0]
["bitfinex","SOLUSD",1733499970331,135.7,239.43,239.19,17.58386217]
["bitfinex","SOLUSD",1733499970332,16.732235,239.47,239.39,5.0]
["bitfinex","SOLUSD",1733499970531,16.732235,239.47,239.36,5.0]
["bitfinex","SOLUSD",1733499970532,12.58386217,239.44,239.36,17.58386217]
["bitfinex","SOLUSD",1733499970837,12.58386217,239.44,239.37,5.0]
["bitfinex","SOLUSD",1733499971150,2.1945,239.49,239.37,10.0]
["bitfinex","SOLUSD",1733499971357,12.58386217,239.44,239.37,10.0]
["bitfinex","SOLUSD",1733499971558,12.58386217,239.46,239.39,10.0]
["bitfinex","SOLUSD",1733499972369,12.58386217,239.44,239.37,10.0]
["bitfinex","SOLUSD",1733499973258,12.58386217,239.44,239.28,29.93461766]
["bitfinex","SOLUSD",1733499973259,12.58386217,239.38,239.28,27.35075549]
["bitfinex","SOLUSD",1733499973453,12.58386217,239.38,239.34,5.0]
["bitfinex","SOLUSD",1733499973652,12.58386217,239.44,239.36,12.58386217]
["bitfinex","SOLUSD",1733499973950,12.58386217,239.44,239.36,17.58386217]
["bitfinex","SOLUSD",1733499974159,12.58386217,239.46,239.37,5.0]
["bitfinex","SOLUSD",1733499974360,12.58386217,239.46,239.36,17.58386217]
["bitfinex","SOLUSD",1733499974361,12.58386217,239.46,239.39,5.0]
["bitfinex","SOLUSD",1733499974679,12.58386217,239.46,239.41,5.0]
["bitfinex","SOLUSD",1733499974878,12.58386217,239.46,239.42,5.0]
["bitfinex","SOLUSD",1733499975166,12.58386217,239.48,239.4,22.58386217]
["bitfinex","SOLUSD",1733499975761,12.58386217,239.48,239.42,5.0]
["bitfinex","SOLUSD",1733499975960,14.77836217,239.49,239.42,5.0]
["bitfinex","SOLUSD",1733499976164,12.58386217,239.49,239.44,5.0]
["bitfinex","SOLUSD",1733499976564,2.1251,239.54,239.45,5.0]
["bitfinex","SOLUSD",1733499976565,12.58386217,239.51,239.45,5.0]
["bitfinex","SOLUSD",1733499977549,12.58386217,239.51,239.47,5.0]
["bitfinex","SOLUSD",1733499977749,12.58386217,239.51,239.45,5.0]
["bitfinex","SOLUSD",1733499977750,12.58386217,239.53,239.45,5.0]
["bitfinex","SOLUSD",1733499977968,12.58386217,239.53,239.47,5.0]
["bitfinex","SOLUSD",1733499978251,2.1251,239.54,239.48,5.0]
["bitfinex","SOLUSD",1733499978556,2.1251,239.54,239.48,17.58386217]
["bitfinex","SOLUSD",1733499979264,2.1251,239.54,239.48,5.0]
["bitfinex","SOLUSD",1733499979653,2.1251,239.54,239.48,17.58386217]
["bitfinex","SOLUSD",1733499980759,12.58386217,239.52,239.45,17.58386217]
["bitfinex","SOLUSD",1733499981673,12.58386217,239.52,239.45,22.58386217]
["bitfinex","SOLUSD",1733499981985,12.58386217,239.52,239.45,17.58386217]
["bitfinex","SOLUSD",1733499982271,12.58386217,239.5,239.43,12.58386217]
["bitfinex","SOLUSD",1733499982505,12.5621,239.54,239.44,12.58386217]
["bitfinex","SOLUSD",1733499982506,12.58386217,239.52,239.44,12.58386217]
["bitfinex","SOLUSD",1733499982681,14.70896217,239.54,239.47,12.58386217]
["bitfinex","SOLUSD",1733499982856,2.82858713,239.56,239.5,12.58386217]
["bitfinex","SOLUSD",1733499983581,12.58386217,239.55,239.48,12.58386217]
["bitfinex","SOLUSD",1733499983768,15.4124493,239.56,239.49,12.58386217]
["bitfinex","SOLUSD",1733499984163,2.82858713,239.56,239.5,12.58386217]
["bitfinex","SOLUSD",1733499985382,2.82858713,239.56,239.51,5.0]
["bitfinex","SOLUSD",1733499985760,15.4124493,239.56,239.5,12.58386217]
["bitfinex","SOLUSD",1733499985960,15.4124493,239.56,239.49,17.58386217]
["bitfinex","SOLUSD",1733499986162,2.82858713,239.56,239.5,12.58386217]
["bitfinex","SOLUSD",1733499986674,15.4124493,239.56,239.5,12.58386217]
["bitfinex","SOLUSD",1733499986870,15.4124493,239.56,239.47,12.58386217]
["bitfinex","SOLUSD",1733499986871,12.58386217,239.54,239.47,12.58386217]
["bitfinex","SOLUSD",1733499988184,15.4124493,239.56,239.49,12.58386217]
["bitfinex","SOLUSD",1733499988563,15.4124493,239.56,239.5,12.58386217]
["bitfinex","SOLUSD",1733499988763,2.82858713,239.56,239.5,12.58386217]
["bitfinex","SOLUSD",1733499989257,12.58386217,239.54,239.47,12.58386217]
["bitfinex","SOLUSD",1733499989588,15.4124493,239.56,239.49,12.58386217]
["bitfinex","SOLUSD",1733499989763,12.58386217,239.55,239.48,17.58386217]
["bitfinex","SOLUSD",1733499990497,15.4124493,239.56,239.49,12.58386217]
["bitfinex","SOLUSD",1733499991189,15.4124493,239.56,239.48,5.0]
["bitfinex","SOLUSD",1733499991190,12.58386217,239.54,239.48,5.0]
["bitfinex","SOLUSD",1733499991481,12.58386217,239.51,239.45,5.0]
["bitfinex","SOLUSD",1733499991684,12.58386217,239.47,239.44,5.0]
["bitfinex","SOLUSD",1733499991856,12.58386217,239.48,239.44,5.0]
["bitfinex","SOLUSD",1733499992058,12.58386217,239.49,239.44,5.0]
["bitfinex","SOLUSD",1733499992260,12.58386217,239.48,239.44,5.0]
["bitfinex","SOLUSD",1733499993191,12.58386217,239.48,239.3,5.0]
["bitfinex","SOLUSD",1733499993192,12.58386217,239.45,239.36,5.0]
["bitfinex","SOLUSD",1733499993395,12.58386217,239.41,239.37,5.0]
["bitfinex","SOLUSD",1733499993557,12.58386217,239.42,239.37,5.0]
["bitfinex","SOLUSD",1733499993757,12.58386217,239.43,239.37,5.0]
["bitfinex","SOLUSD",1733499993962,12.58386217,239.44,239.37,17.58386217]
["bitfinex","SOLUSD",1733499994175,12.58386217,239.47,239.4,5.0]
["bitfinex","SOLUSD",1733499994376,12.58386217,239.48,239.41,12.58386217]
["bitfinex","SOLUSD",1733499994569,2.2055,239.49,239.42,12.58386217]
["bitfinex","SOLUSD",1733499994770,2.2055,239.49,239.43,12.58386217]
["bitfinex","SOLUSD",1733499995164,8.47306834,239.52,239.33,0.62648837]
["bitfinex","SOLUSD",1733499995165,2.37586834,239.52,239.46,17.58386217]
["bitfinex","SOLUSD",1733499995365,12.58386217,239.55,239.48,12.58386217]
["bitfinex","SOLUSD",1733499996092,12.58386217,239.54,239.46,17.58386217]
["bitfinex","SOLUSD",1733499996875,2.7794102,239.56,239.51,5.0]
["bitfinex","SOLUSD",1733499996876,0.4933102,239.56,239.51,5.0]
["bitfinex","SOLUSD",1733499997489,0.4933102,239.56,239.48,12.58386217]
["bitfinex","SOLUSD",1733499997490,13.07717237,239.56,239.48,12.58386217]
["bitfinex","SOLUSD",1733499997697,13.07717237,239.56,239.49,5.0]
["bitfinex","SOLUSD",1733499997872,13.07717237,239.56,239.48,12.58386217]
["bitfinex","SOLUSD",1733499998072,13.07717237,239.56,239.49,5.0]
["bitfinex","SOLUSD",1733499998399,13.07717237,239.56,239.5,12.58386217]
["bitfinex","SOLUSD",1733499998601,0.4933102,239.56,239.52,12.58386217]
["bitfinex","SOLUSD",1733499998968,0.4933102,239.56,239.51,12.58386217]
["bitfinex","SOLUSD",1733499999278,13.07717237,239.56,239.49,17.58386217]
["bitfinex","SOLUSD",1733499999481,0.4933102,239.56,239.49,5.0]
["bitfinex","SOLUSD",1733499999981,0.4933102,239.56,239.5,12.58386217]
["bitfinex","SOLUSD",1733500000290,0.4933102,239.56,239.52,12.58386217]
["bitfinex","SOLUSD",1733500000496,0.4933102,239.56,239.54,5.0]
["bitfinex","SOLUSD",1733500001975,0.4933102,239.56,239.52,5.0]
["bitfinex","SOLUSD",1733500002279,13.07717237,239.56,239.45,5.0]
["bitfinex","SOLUSD",1733500002599,13.07717237,239.56,239.52,12.58386217]
["bitfinex","SOLUSD",1733500002600,0.4933102,239.56,239.52,12.58386217]
["bitfinex","SOLUSD",1733500002775,0.4933102,239.56,239.52,17.58386217]
["bitfinex","SOLUSD",1733500002975,0.4933102,239.56,239.52,5.0]
["bitfinex","SOLUSD",1733500003179,0.4933102,239.56,239.52,17.58386217]
["bitfinex","SOLUSD",1733500004206,0.4933102,239.56,239.54,5.0]
["bitfinex","SOLUSD",1733500005196,0.4933102,239.56,239.52,5.0]
["bitfinex","SOLUSD",1733500005408,0.4933102,239.56,239.54,5.0]
["bitfinex","SOLUSD",1733500005592,0.4933102,239.56,239.52,5.0]
["bitfinex","SOLUSD",1733500005789,0.4933102,239.56,239.5,24.18736217]
["bitfinex","SOLUSD",1733500006418,12.58386217,239.55,239.5,5.0]
["bitfinex","SOLUSD",1733500006574,12.58386217,239.54,239.48,5.0]
["bitfinex","SOLUSD",1733500006781,0.4933102,239.56,239.51,12.58386217]
["bitfinex","SOLUSD",1733500006983,0.4933102,239.56,239.51,5.0]
["bitfinex","SOLUSD",1733500008011,12.58386217,239.53,239.49,5.0]
["bitfinex","SOLUSD",1733500008181,12.58386217,239.51,239.49,5.0]
["bitfinex","SOLUSD",1733500008510,12.58386217,239.53,239.48,5.0]
["bitfinex","SOLUSD",1733500008809,12.58386217,239.55,239.49,5.0]
["bitfinex","SOLUSD",1733500009011,0.4933102,239.56,239.5,5.0]
["bitfinex","SOLUSD",1733500009179,0.4933102,239.56,239.51,5.0]
["bitfinex","SOLUSD",1733500009904,0.4933102,239.56,239.54,5.0]
["bitfinex","SOLUSD",1733500010088,0.4933102,239.56,239.55,17.58386217]
["bitfinex","SOLUSD",1733500010292,0.4933102,239.56,239.55,50.31041587]
["bitfinex","SOLUSD",1733500010490,0.4933102,239.56,239.55,45.31041587]
["bitfinex","SOLUSD",1733500010981,0.4933102,239.56,239.55,45.31027737]
["bitfinex","SOLUSD",1733500011312,2.37323263,239.66,239.65,5.0]
["bitfinex","SOLUSD",1733500011610,12.58386217,239.68,239.63,5.0]
["bitfinex","SOLUSD",1733500011611,14.91626821,239.68,239.63,5.0]
["bitfinex","SOLUSD",1733500012191,2.33240604,239.68,239.63,5.0]
["bitfinex","SOLUSD",1733500012544,12.58386217,239.67,239.63,5.0]
["bitfinex","SOLUSD",1733500012715,12.58386217,239.66,239.61,5.0]
["bitfinex","SOLUSD",1733500013104,12.58386217,239.67,239.64,5.0]
["bitfinex","SOLUSD",1733500013304,12.58386217,239.66,239.64,5.0]
["bitfinex","SOLUSD",1733500014410,12.58386217,239.66,239.62,5.0]
["bitfinex","SOLUSD",1733500014627,12.58386217,239.64,239.6,5.0]
["bitfinex","SOLUSD",1733500014789,12.58386217,239.61,239.57,5.0]
["bitfinex","SOLUSD",1733500014985,4.97868321,239.65,239.57,5.0]
["bitfinex","SOLUSD",1733500014986,12.58386217,239.58,239.57,5.0]
["bitfinex","SOLUSD",1733500015294,12.58386217,239.58,239.56,5.0]
["bitfinex","SOLUSD",1733500015681,12.58386217,239.59,239.56,5.0]
["bitfinex","SOLUSD",1733500016304,12.58386217,239.58,239.55,6.0606]
["bitfinex","SOLUSD",1733500017075,12.58386217,239.64,239.55,6.0606]
["bitfinex","SOLUSD",1733500017076,12.58386217,239.56,239.55,6.0606]
["bitfinex","SOLUSD",1733500017292,12.58386217,239.56,239.52,5.0]
["bitfinex","SOLUSD",1733500017910,12.58386217,239.54,239.52,5.0]
["bitfinex","SOLUSD",1733500018113,12.58386217,239.54,239.46,5.0]
["bitfinex","SOLUSD",1733500018415,2.1967,239.61,239.43,6.4363]
["bitfinex","SOLUSD",1733500018416,12.58386217,239.52,239.48,5.0]
["bitfinex","SOLUSD",1733500018786,12.58386217,239.52,239.44,12.58386217]
["bitfinex","SOLUSD",1733500018787,12.58386217,239.52,239.45,5.0]
["bitfinex","SOLUSD",1733500019300,12.58386217,239.5,239.45,5.0]
["bitfinex","SOLUSD",1733500019482,23.776884,239.56,239.48,5.0]
["bitfinex","SOLUSD",1733500019682,12.58386217,239.52,239.48,5.0]
["bitfinex","SOLUSD",1733500020717,12.58386217,239.52,239.46,5.0]
["bitfinex","SOLUSD",1733500021012,12.58386217,239.51,239.46,5.0]
["bitfinex","SOLUSD",1733500021218,12.58386217,239.49,239.43,11.4363]
["bitfinex","SOLUSD",1733500021588,12.58386217,239.51,239.45,5.0]
["bitfinex","SOLUSD",1733500021795,12.58386217,239.49,239.45,5.0]
["bitfinex","SOLUSD",1733500022511,12.58386217,239.51,239.45,5.0]
["bitfinex","SOLUSD",1733500022815,12.58386217,239.51,239.43,5.0]
["bitfinex","SOLUSD",1733500023000,12.58386217,239.51,239.45,5.0]
["bitfinex","SOLUSD",1733500023900,12.58386217,239.51,239.43,5.0]
["bitfinex","SOLUSD",1733500024101,12.58386217,239.47,239.41,5.0]
["bitfinex","SOLUSD",1733500024419,12.58386217,239.47,239.4,14.79056217]
["bitfinex","SOLUSD",1733500024420,12.58386217,239.47,239.4,12.58386217]
["bitfinex","SOLUSD",1733500024626,12.58386217,239.45,239.39,5.0]
["bitfinex","SOLUSD",1733500024925,12.58386217,239.43,239.37,11.0302]
["bitfinex","SOLUSD",1733500025927,12.58386217,239.41,239.37,5.0]
["bitfinex","SOLUSD",1733500026102,12.58386217,239.39,239.31,6.5555]
["bitfinex","SOLUSD",1733500026302,12.58386217,239.35,239.31,6.5555]
["bitfinex","SOLUSD",1733500026605,12.58386217,239.35,239.28,5.0]
["bitfinex","SOLUSD",1733500026991,12.58386217,239.35,239.3,5.0]
["bitfinex","SOLUSD",1733500027322,12.58386217,239.35,239.27,12.58386217]
["bitfinex","SOLUSD",1733500027621,12.58386217,239.33,239.29,5.0]
["bitfinex","SOLUSD",1733500028212,12.58386217,239.35,239.29,5.0]
["bitfinex","SOLUSD",1733500028390,17.46848754,239.38,239.33,5.0]
["bitfinex","SOLUSD",1733500029394,30.05234971,239.38,239.31,17.58386217]
["bitfinex","SOLUSD",1733500029592,12.58386217,239.36,239.29,17.58386217]
["bitfinex","SOLUSD",1733500030031,12.58386217,239.34,239.27,5.0]
["bitfinex","SOLUSD",1733500030225,12.58386217,239.4,239.27,5.0]
["bitfinex","SOLUSD",1733500030226,10.437,239.54,239.41,5.0]
["bitfinex","SOLUSD",1733500030396,10.437,239.54,239.43,5.0]
["bitfinex","SOLUSD",1733500030397,12.58386217,239.5,239.43,5.0]
["bitfinex","SOLUSD",1733500030598,2.2811,239.59,239.47,5.0]
["bitfinex","SOLUSD",1733500030909,12.70525144,239.57,239.5,17.58386217]
["bitfinex","SOLUSD",1733500031332,12.70525144,239.57,239.52,5.0]
["bitfinex","SOLUSD",1733500031333,0.12138927,239.57,239.52,5.0]
["bitfinex","SOLUSD",1733500031915,0.12138927,239.57,239.54,5.0]
["bitfinex","SOLUSD",1733500033145,12.70525144,239.57,239.51,5.0]
["bitfinex","SOLUSD",1733500033843,12.70525144,239.57,239.53,5.0]
["bitfinex","SOLUSD",1733500034026,12.70525144,239.57,239.55,5.0]
["bitfinex","SOLUSD",1733500034223,0.12138927,239.57,239.55,5.0]
["bitfinex","SOLUSD",1733500034625,12.70525144,239.57,239.53,5.0]
["bitfinex","SOLUSD",1733500035440,12.70525144,239.57,239.55,5.0]
["bitfinex","SOLUSD",1733500035641,0.12138927,239.57,239.55,5.0]
["bitfinex","SOLUSD",1733500036937,0.12138927,239.57,239.53,5.0]
["bitfinex","SOLUSD",1733500037613,12.58386217,239.56,239.53,5.0]
["bitfinex","SOLUSD",1733500039143,12.70525144,239.57,239.53,5.0]
["bitfinex","SOLUSD",1733500040748,0.12138927,239.57,239.56,5.0]
["bitfinex","SOLUSD",1733500041517,0.12138927,239.57,239.54,5.0]
["bitfinex","SOLUSD",1733500042345,0.12138927,239.57,239.43,11.06739718]
["bitfinex","SOLUSD",1733500042346,12.58386217,239.56,239.52,5.0]
["bitfinex","SOLUSD",1733500042520,12.58386217,239.55,239.52,5.0]
["bitfinex","SOLUSD",1733500042726,12.58386217,239.56,239.52,5.0]
["bitfinex","SOLUSD",1733500043046,0.12138927,239.57,239.49,5.0]
["bitfinex","SOLUSD",1733500043047,12.58386217,239.53,239.49,5.0]
["bitfinex","SOLUSD",1733500043239,12.58386217,239.53,239.51,5.0]
["bitfinex","SOLUSD",1733500043438,12.58386217,239.55,239.53,5.0]
["bitfinex","SOLUSD",1733500043615,0.12138927,239.57,239.56,5.0]
["bitfinex","SOLUSD",1733500047345,12.70525144,239.57,239.51,5.0]
["bitfinex","SOLUSD",1733500047534,12.58386217,239.54,239.53,5.0]
["bitfinex","SOLUSD",1733500047736,12.58386217,239.55,239.53,5.0]
["bitfinex","SOLUSD",1733500048126,12.58386217,239.54,239.51,5.0]
["bitfinex","SOLUSD",1733500048763,12.58386217,239.53,239.51,5.0]
["bitfinex","SOLUSD",1733500049241,12.58386217,239.52,239.51,5.0]
["bitfinex","SOLUSD",1733500049634,0.12138927,239.57,239.51,5.0]
["bitfinex","SOLUSD",1733500049635,12.58386217,239.53,239.51,5.0]
["bitfinex","SOLUSD",1733500050954,12.58386217,239.54,239.51,5.0]
["bitfinex","SOLUSD",1733500051955,12.58386217,239.55,239.51,5.0]
["bitfinex","SOLUSD",1733500052133,12.58386217,239.56,239.51,5.0]
["bitfinex","SOLUSD",1733500052832,12.58386217,239.55,239.51,5.0]
["bitfinex","SOLUSD",1733500053034,0.12138927,239.57,239.53,5.0]
["bitfinex","SOLUSD",1733500053440,12.70525144,239.57,239.53,5.0]
["bitfinex","SOLUSD",1733500053741,12.58386217,239.55,239.5,5.0]
["bitfinex","SOLUSD",1733500054261,12.58386217,239.56,239.53,5.0]
["bitfinex","SOLUSD",1733500054433,12.58386217,239.56,239.51,5.0]
["bitfinex","SOLUSD",1733500054634,12.58386217,239.55,239.51,5.0]
["bitfinex","SOLUSD",1733500054851,12.58386217,239.56,239.51,5.0]
["bitfinex","SOLUSD",1733500055241,12.58386217,239.54,239.51,5.0]
["bitfinex","SOLUSD",1733500055640,0.12138927,239.57,239.51,5.0]
["bitfinex","SOLUSD",1733500055641,12.58386217,239.52,239.51,5.0]
["bitfinex","SOLUSD",1733500055860,12.58386217,239.52,239.47,5.0]
["bitfinex","SOLUSD",1733500056065,12.58386217,239.49,239.47,5.0]
["bitfinex","SOLUSD",1733500056248,12.58386217,239.49,239.41,12.58386217]
["bitfinex","SOLUSD",1733500056249,12.58386217,239.49,239.43,5.0]
["bitfinex","SOLUSD",1733500056449,12.58386217,239.46,239.43,5.0]
["bitfinex","SOLUSD",1733500056931,12.58386217,239.46,239.4,6.6097]
["bitfinex","SOLUSD",1733500057137,12.58386217,239.44,239.41,5.0]
["bitfinex","SOLUSD",1733500057550,12.58386217,239.46,239.41,5.0]
["bitfinex","SOLUSD",1733500058055,12.58386217,239.46,239.43,5.0]
["bitfinex","SOLUSD",1733500058363,12.58386217,239.46,239.41,5.0]
["bitfinex","SOLUSD",1733500058657,12.58386217,239.46,239.43,5.0]
["bitfinex","SOLUSD",1733500058837,12.58386217,239.46,239.41,5.0]
["bitfinex","SOLUSD",1733500060061,25.94384264,239.51,239.38,5.0]
["bitfinex","SOLUSD",1733500060062,12.58386217,239.44,239.38,5.0]
["bitfinex","SOLUSD",1733500060238,12.58386217,239.4,239.36,5.0]
["bitfinex","SOLUSD",1733500060440,12.58386217,239.52,239.36,5.0]
["bitfinex","SOLUSD",1733500060441,10.4323,239.65,239.48,5.0]
["bitfinex","SOLUSD",1733500060647,12.58386217,239.55,239.48,5.0]
["bitfinex","SOLUSD",1733500061035,12.58386217,239.53,239.48,5.0]
["bitfinex","SOLUSD",1733500061264,12.58386217,239.55,239.48,5.0]
["bitfinex","SOLUSD",1733500061559,12.58386217,239.55,239.5,5.0]
["bitfinex","SOLUSD",1733500061758,12.58386217,239.55,239.48,5.0]
["bitfinex","SOLUSD",1733500062975,12.58386217,239.52,239.45,5.0]
["bitfinex","SOLUSD",1733500063467,23.776884,239.51,239.45,5.0]
["bitfinex","SOLUSD",1733500064167,12.58386217,239.52,239.48,5.0]
["bitfinex","SOLUSD",1733500064379,12.58386217,239.59,239.52,5.0]
["bitfinex","SOLUSD",1733500064671,12.58386217,239.61,239.54,5.0]
["bitfinex","SOLUSD",1733500065472,14.75846217,239.66,239.56,17.58386217]
["bitfinex","SOLUSD",1733500065675,14.75846217,239.66,239.56,17.70935217]
["bitfinex","SOLUSD",1733500065676,12.58386217,239.66,239.56,17.70935217]
["bitfinex","SOLUSD",1733500066773,12.58386217,239.68,239.56,17.70935217]
["bitfinex","SOLUSD",1733500067067,36.36098676,239.76,239.56,17.70935217]
["bitfinex","SOLUSD",1733500067068,2.22423149,239.67,239.65,5.0]
["bitfinex","SOLUSD",1733500067238,0.4933102,239.8,239.77,5.0]
["bitfinex","SOLUSD",1733500067774,0.4933102,239.8,239.79,5.0]
["bitfinex","SOLUSD",1733500067943,0.4933102,239.8,239.79,17.58386217]
["bitfinex","SOLUSD",1733500068641,0.4933102,239.8,239.79,17.70935217]
["bitfinex","SOLUSD",1733500069260,0.4933102,239.8,239.77,5.0]
["bitfinex","SOLUSD",1733500069461,0.4933102,239.8,239.77,17.58386217]
["bitfinex","SOLUSD",1733500069878,0.4933102,239.8,239.77,5.0]
["bitfinex","SOLUSD",1733500070286,0.4933102,239.8,239.72,20.04656086]
["bitfinex","SOLUSD",1733500070785,0.4933102,239.8,239.76,20.04656086]
["bitfinex","SOLUSD",1733500070978,0.4933102,239.8,239.78,20.04656086]
["bitfinex","SOLUSD",1733500072384,0.4933102,239.8,239.79,0.12549]
["bitfinex","SOLUSD",1733500072579,0.4933102,239.8,239.79,5.0]
["bitfinex","SOLUSD",1733500072971,267.699221,240.0,239.82,20.0]
["bitfinex","SOLUSD",1733500073174,267.699221,240.0,239.89,20.04656086]
["bitfinex","SOLUSD",1733500073175,20.04656086,239.99,239.89,20.04656086]
["bitfinex","SOLUSD",1733500073687,20.04656086,239.97,239.89,20.04656086]
["bitfinex","SOLUSD",1733500075961,43.82344486,239.99,239.89,20.04656086]
["bitfinex","SOLUSD",1733500076183,43.82344486,239.99,239.82,20.62523878]
["bitfinex","SOLUSD",1733500076184,267.699221,240.0,239.91,20.04656086]
["bitfinex","SOLUSD",1733500076390,20.04656086,239.99,239.91,20.04656086]
["bitfinex","SOLUSD",1733500078669,267.699221,240.0,239.98,20.04656086]
["bitfinex","SOLUSD",1733500078868,267.699221,240.0,239.92,7.10982787]
["bitfinex","SOLUSD",1733500078869,267.699221,240.0,239.96,20.04656086]
["bitfinex","SOLUSD",1733500080489,267.699221,240.0,239.98,20.04656086]
["bitfinex","SOLUSD",1733500080992,267.699221,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1733500082177,267.699221,240.0,239.98,20.04656086]
["bitfinex","SOLUSD",1733500083275,267.699221,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1733500083470,267.699221,240.0,239.93,20.04656086]
["bitfinex","SOLUSD",1733500083793,267.699221,240.0,239.97,20.04656086]
["bitfinex","SOLUSD",1733500084780,267.699221,240.0,239.99,20.04656086]
["bitfinex","SOLUSD",1733500084979,267.699221,240.0,239.99,20.17205086]
["bitfinex","SOLUSD",1733500085187,267.699221,240.0,239.99,20.04656086]
["bitfinex","SOLUSD",1733500086477,267.699221,240.0,239.97,20.04656086]
["bitfinex","SOLUSD",1733500087081,267.699221,240.0,239.99,20.04656086]
["bitfinex","SOLUSD",1733500096079,267.699221,240.0,239.98,12.50245999]
["bitfinex","SOLUSD",1733500096795,267.699221,240.0,239.94,12.50245999]
["bitfinex","SOLUSD",1733500096977,267.699221,240.0,239.96,12.50245999]
["bitfinex","SOLUSD",1733500097182,267.699221,240.0,239.98,12.50245999]
["bitfinex","SOLUSD",1733500103683,267.699221,240.0,239.96,12.50245999]
["bitfinex","SOLUSD",1733500104118,267.699221,240.0,239.98,12.50245999]
["bitfinex","SOLUSD",1733500104781,267.699221,240.0,239.96,12.50245999]
["bitfinex","SOLUSD",1733500105013,267.699221,240.0,239.94,12.50245999]
["bitfinex","SOLUSD",1733500105306,267.699221,240.0,239.8,8.4787]
["bitfinex","SOLUSD",1733500105307,12.50245999,239.96,239.8,8.4787]
["bitfinex","SOLUSD",1733500105492,12.50245999,239.94,239.86,12.50245999]
["bitfinex","SOLUSD",1733500105896,12.50245999,239.96,239.89,12.50245999]
["bitfinex","SOLUSD",1733500106088,20.01884695,239.99,239.9,20.01884695]
["bitfinex","SOLUSD",1733500106287,20.01884695,239.99,239.78,20.8519]
["bitfinex","SOLUSD",1733500106288,20.01884695,239.91,239.78,20.01884695]
["bitfinex","SOLUSD",1733500106502,20.01884695,239.86,239.76,20.01884695]
["bitfinex","SOLUSD",1733500106892,20.01884695,239.84,239.76,20.01884695]
["bitfinex","SOLUSD",1733500107097,20.01884695,239.82,239.74,20.01884695]
["bitfinex","SOLUSD",1733500107292,20.01884695,239.8,239.64,26.34404695]
["bitfinex","SOLUSD",1733500107526,2.3264,239.85,239.7,20.01884695]
["bitfinex","SOLUSD",1733500107527,20.01884695,239.78,239.7,20.01884695]
["bitfinex","SOLUSD",1733500108592,17.5783118,239.81,239.72,20.01884695]
["bitfinex","SOLUSD",1733500108823,17.5783118,239.81,239.64,26.34404695]
["bitfinex","SOLUSD",1733500108824,17.5783118,239.81,239.74,20.01884695]
["bitfinex","SOLUSD",1733500109520,17.5783118,239.81,239.78,20.01884695]
["bitfinex","SOLUSD",1733500111122,17.5783118,239.81,239.76,20.01884695]
["bitfinex","SOLUSD",1733500111431,43.79573095,239.8,239.72,20.01884695]
["bitfinex","SOLUSD",1733500111635,20.01884695,239.78,239.7,20.01884695]
["bitfinex","SOLUSD",1733500112924,20.01884695,239.78,239.64,26.34404695]
["bitfinex","SOLUSD",1733500112925,17.5783118,239.81,239.77,20.01884695]
["bitfinex","SOLUSD",1733500113134,5.0,239.95,239.66,10.0]
["bitfinex","SOLUSD",1733500113135,1.72526654,239.96,239.83,20.0]
["bitfinex","SOLUSD",1733500113302,267.699221,240.0,239.95,20.01884695]
["bitfinex","SOLUSD",1733500113626,267.699221,240.0,239.99,20.01884695]
["bitfinex","SOLUSD",1733500118134,111.87429277,240.0,239.99,59.0136839]
["bitfinex","SOLUSD",1733500118304,108.30149277,240.0,239.99,54.0136839]
["bitfinex","SOLUSD",1733500118504,106.16979277,240.0,239.99,59.56689339]
["bitfinex","SOLUSD",1733500119233,106.16979277,240.0,239.99,59.44140339]
["bitfinex","SOLUSD",1733500120231,106.16979277,240.0,239.99,59.56689339]
["bitfinex","SOLUSD",1733500120426,106.16979277,240.0,239.99,64.44140339]
["bitfinex","SOLUSD",1733500121531,20.01884695,240.16,239.99,64.56689339]
["bitfinex","SOLUSD",1733500121715,20.01884695,240.16,240.02,40.01884695]
["bitfinex","SOLUSD",1733500121907,20.01884695,240.13,240.02,20.01884695]
["bitfinex","SOLUSD",1733500122338,5.0,240.21,240.02,20.01884695]
["bitfinex","SOLUSD",1733500122339,20.01884695,240.15,240.02,20.01884695]
["bitfinex","SOLUSD",1733500123818,20.01884695,240.13,240.02,20.01884695]
["bitfinex","SOLUSD",1733500124529,20.01884695,240.13,239.98,5.0]
["bitfinex","SOLUSD",1733500124530,20.01884695,240.12,239.98,25.0]
["bitfinex","SOLUSD",1733500124715,20.01884695,240.12,240.02,20.01884695]
["bitfinex","SOLUSD",1733500125509,20.01884695,240.09,240.02,20.01884695]
["bitfinex","SOLUSD",1733500125945,20.01884695,240.08,239.94,5.0]
["bitfinex","SOLUSD",1733500126117,20.01884695,240.06,239.92,5.0]
["bitfinex","SOLUSD",1733500126315,20.01884695,240.07,239.99,20.01884695]
["bitfinex","SOLUSD",1733500127417,20.01884695,240.05,239.97,20.01884695]
["bitfinex","SOLUSD",1733500131245,10.4087,240.19,240.01,20.01884695]
["bitfinex","SOLUSD",1733500131531,20.01884695,240.13,240.01,20.01884695]
["bitfinex","SOLUSD",1733500131741,20.01884695,240.11,240.01,20.01884695]
["bitfinex","SOLUSD",1733500132910,20.01884695,240.11,239.96,20.0]
["bitfinex","SOLUSD",1733500133118,20.01884695,240.07,240.0,20.01884695]
["bitfinex","SOLUSD",1733500133621,20.01884695,240.09,240.0,20.01884695]
["bitfinex","SOLUSD",1733500134847,20.01884695,240.09,240.02,20.01884695]
["bitfinex","SOLUSD",1733500135044,20.01884695,240.11,240.02,20.01884695]
["bitfinex","SOLUSD",1733500136839,1.77526298,240.16,240.02,20.01884695]
["bitfinex","SOLUSD",1733500137138,20.01884695,240.11,240.02,20.01884695]
["bitfinex","SOLUSD",1733500138043,20.01884695,240.09,240.0,20.01884695]
["bitfinex","SOLUSD",1733500138246,20.01884695,240.09,240.02,20.01884695]
["bitfinex","SOLUSD",1733500139048,20.01884695,240.11,240.02,20.01884695]
["bitfinex","SOLUSD",1733500139746,20.01884695,240.09,240.02,20.01884695]
["bitfinex","SOLUSD",1733500140328,6.4388,240.08,240.0,20.01884695]
["bitfinex","SOLUSD",1733500140639,20.01884695,240.07,239.98,20.01884695]
["bitfinex","SOLUSD",1733500140848,22.18516298,240.16,240.01,20.01884695]
["bitfinex","SOLUSD",1733500140849,20.01884695,240.1,240.01,20.01884695]
["bitfinex","SOLUSD",1733500141147,20.01884695,240.12,240.01,20.01884695]
["bitfinex","SOLUSD",1733500141654,20.01884695,240.1,240.02,20.01884695]
["bitfinex","SOLUSD",1733500142744,20.01884695,240.06,239.98,20.01884695]
["bitfinex","SOLUSD",1733500143246,10.4113,240.13,239.93,20.0]
["bitfinex","SOLUSD",1733500143247,20.01884695,240.08,240.0,20.01884695]
["bitfinex","SOLUSD",1733500146047,20.01884695,240.06,239.98,20.01884695]
["bitfinex","SOLUSD",1733500147821,20.01884695,240.04,239.96,20.01884695]
["bitfinex","SOLUSD",1733500148740,1.80327401,240.08,239.85,35.2559]
["bitfinex","SOLUSD",1733500148741,20.01884695,240.0,239.92,20.01884695]
["bitfinex","SOLUSD",1733500148921,9.5279,240.02,239.9,20.01884695]
["bitfinex","SOLUSD",1733500148922,20.01884695,239.98,239.9,20.01884695]
["bitfinex","SOLUSD",1733500149237,9.5279,240.02,239.81,9.1365]
["bitfinex","SOLUSD",1733500149238,20.01884695,239.96,239.88,20.01884695]
["bitfinex","SOLUSD",1733500149443,20.01884695,239.94,239.86,20.01884695]
["bitfinex","SOLUSD",1733500150164,12.51340111,239.93,239.85,12.51340111]
["bitfinex","SOLUSD",1733500150745,12.51340111,239.91,239.83,12.51340111]
["bitfinex","SOLUSD",1733500151328,5.0,239.96,239.82,12.51340111]
["bitfinex","SOLUSD",1733500151329,12.51340111,239.89,239.82,12.51340111]
["bitfinex","SOLUSD",1733500151729,12.51340111,239.9,239.83,12.51340111]
["bitfinex","SOLUSD",1733500151947,12.51340111,239.85,239.66,9.1256]
["bitfinex","SOLUSD",1733500152147,20.03846848,239.82,239.74,20.03846848]
["bitfinex","SOLUSD",1733500152357,20.03846848,239.8,239.72,20.03846848]
["bitfinex","SOLUSD",1733500152949,20.03846848,239.78,239.72,20.03846848]
["bitfinex","SOLUSD",1733500153131,20.03846848,239.78,239.7,20.03846848]
["bitfinex","SOLUSD",1733500153331,20.03846848,239.73,239.66,20.03846848]
["bitfinex","SOLUSD",1733500154041,20.03846848,239.76,239.68,20.03846848]
["bitfinex","SOLUSD",1733500154246,5.0,239.81,239.61,0.62586785]
["bitfinex","SOLUSD",1733500154247,20.03846848,239.8,239.72,20.03846848]
["bitfinex","SOLUSD",1733500154955,20.03846848,239.85,239.77,20.03846848]
["bitfinex","SOLUSD",1733500155134,6.1356,239.87,239.79,20.03846848]
["bitfinex","SOLUSD",1733500155135,26.17406848,239.87,239.79,20.03846848]
["bitfinex","SOLUSD",1733500156859,20.03846848,239.87,239.79,20.03846848]
["bitfinex","SOLUSD",1733500157046,6.2202,240.02,239.77,3.0269]
["bitfinex","SOLUSD",1733500157047,20.03846848,239.92,239.84,20.03846848]
["bitfinex","SOLUSD",1733500158250,20.03846848,239.9,239.82,20.03846848]
["bitfinex","SOLUSD",1733500158641,20.03846848,239.92,239.84,20.03846848]
["bitfinex","SOLUSD",1733500160256,6.2202,240.02,239.91,20.03846848]
["bitfinex","SOLUSD",1733500160455,6.2202,240.02,239.79,28.776884]
["bitfinex","SOLUSD",1733500160456,20.03846848,240.0,239.93,20.03846848]
["bitfinex","SOLUSD",1733500160657,6.2202,240.02,239.93,20.03846848]
["bitfinex","SOLUSD",1733500160843,0.4933102,240.03,239.97,20.03846848]
["bitfinex","SOLUSD",1733500161156,20.03846848,240.02,239.93,20.03846848]
["bitfinex","SOLUSD",1733500161939,0.4933102,240.03,239.93,26.39726848]
["bitfinex","SOLUSD",1733500162142,0.4933102,240.03,239.97,20.03846848]
["bitfinex","SOLUSD",1733500168054,0.4933102,240.03,239.95,20.03846848]
["bitfinex","SOLUSD",1733500168557,20.03846848,240.0,239.93,20.03846848]
["bitfinex","SOLUSD",1733500170364,20.03846848,240.02,239.94,20.03846848]
["bitfinex","SOLUSD",1733500170742,20.53177868,240.03,239.95,20.03846848]
["bitfinex","SOLUSD",1733500171040,0.4933102,240.03,239.96,20.03846848]
["bitfinex","SOLUSD",1733500171565,20.53177868,240.03,239.95,20.03846848]
["bitfinex","SOLUSD",1733500171771,0.4933102,240.03,239.96,20.03846848]
["bitfinex","SOLUSD",1733500171968,20.03846848,240.02,239.95,20.03846848]
["bitfinex","SOLUSD",1733500172142,0.4933102,240.03,239.97,20.03846848]
["bitfinex","SOLUSD",1733500172347,0.4933102,240.03,239.98,20.03846848]
["bitfinex","SOLUSD",1733500172655,0.4933102,240.03,239.97,20.03846848]
["bitfinex","SOLUSD",1733500173067,0.4933102,240.03,239.89,23.902374]
["bitfinex","SOLUSD",1733500173068,20.53177868,240.03,239.96,20.03846848]
["bitfinex","SOLUSD",1733500173275,20.53177868,240.03,239.95,20.03846848]
["bitfinex","SOLUSD",1733500173562,20.03846848,240.02,239.94,20.03846848]
["bitfinex","SOLUSD",1733500173764,20.03846848,240.01,239.94,20.03846848]
["bitfinex","SOLUSD",1733500174073,0.4933102,240.03,239.93,20.03846848]
["bitfinex","SOLUSD",1733500174074,20.03846848,240.0,239.93,20.03846848]
["bitfinex","SOLUSD",1733500174264,0.4933102,240.03,239.97,20.03846848]
["bitfinex","SOLUSD",1733500174460,0.4933102,240.03,239.95,20.03846848]
["bitfinex","SOLUSD",1733500174461,20.03846848,240.02,239.95,20.03846848]
["bitfinex","SOLUSD",1733500174661,20.03846848,240.0,239.93,20.03846848]
["bitfinex","SOLUSD",1733500175181,0.4933102,240.03,239.97,20.03846848]
["bitfinex","SOLUSD",1733500175366,0.4933102,240.03,239.88,20.03846848]
["bitfinex","SOLUSD",1733500175367,20.03846848,240.02,239.95,20.03846848]
["bitfinex","SOLUSD",1733500175958,0.4933102,240.03,239.88,20.03846848]
["bitfinex","SOLUSD",1733500175959,0.4933102,240.03,240.0,20.03846848]
["bitfinex","SOLUSD",1733500176274,0.4933102,240.03,239.99,20.03846848]
["bitfinex","SOLUSD",1733500176974,0.4933102,240.03,239.97,20.03846848]
["bitfinex","SOLUSD",1733500177360,0.4933102,240.03,239.96,20.03846848]
["bitfinex","SOLUSD",1733500177690,0.4933102,240.03,239.95,20.03846848]
["bitfinex","SOLUSD",1733500177691,20.03846848,240.02,239.95,20.03846848]
["bitfinex","SOLUSD",1733500178373,20.53177868,240.03,239.96,20.03846848]
["bitfinex","SOLUSD",1733500179673,0.4933102,240.03,239.99,20.03846848]
["bitfinex","SOLUSD",1733500180057,0.4933102,240.03,239.89,0.62506817]
["bitfinex","SOLUSD",1733500180058,0.4933102,240.03,239.98,20.03846848]
["bitfinex","SOLUSD",1733500180252,20.53177868,240.03,239.96,20.03846848]
["bitfinex","SOLUSD",1733500180660,0.4933102,240.03,239.97,20.03846848]
["bitfinex","SOLUSD",1733500181249,0.4933102,240.03,239.98,20.03846848]
["bitfinex","SOLUSD",1733500181856,0.4933102,240.03,239.99,20.03846848]
["bitfinex","SOLUSD",1733500182057,0.4933102,240.03,239.99,12.49857747]
["bitfinex","SOLUSD",1733500183267,0.4933102,240.03,240.0,12.49857747]
["bitfinex","SOLUSD",1733500183773,0.4933102,240.03,240.01,12.49857747]
["bitfinex","SOLUSD",1733500184274,0.4933102,240.03,239.99,12.49857747]
["bitfinex","SOLUSD",1733500185684,0.4933102,240.03,239.92,23.776884]
["bitfinex","SOLUSD",1733500185685,0.4933102,240.03,240.0,12.49857747]
["bitfinex","SOLUSD",1733500186259,0.4933102,240.03,239.92,23.776884]
["bitfinex","SOLUSD",1733500186260,0.4933102,240.03,240.02,12.49857747]
["bitfinex","SOLUSD",1733500191093,0.4933102,240.03,239.67,20.26041644]
["bitfinex","SOLUSD",1733500191394,25.0,239.81,239.56,5.0]
["bitfinex","SOLUSD",1733500191558,103.98574422,239.61,239.56,12.49857747]
["bitfinex","SOLUSD",1733500191763,114.4624152,239.6,239.58,12.49857747]
["bitfinex","SOLUSD",1733500191981,114.4624152,239.6,239.19,5.0]
["bitfinex","SOLUSD",1733500191982,5.0,239.51,239.19,5.0]
["bitfinex","SOLUSD",1733500192193,89.15013962,239.25,239.22,20.12067167]
["bitfinex","SOLUSD",1733500192361,20.71367232,239.24,239.2,0.62686605]
["bitfinex","SOLUSD",1733500192560,40.08297553,239.5,239.2,0.62686605]
["bitfinex","SOLUSD",1733500192561,2.66785819,239.23,239.2,0.62686605]
["bitfinex","SOLUSD",1733500192761,34.35683616,239.22,239.19,12.498577]
["bitfinex","SOLUSD",1733500192992,34.35683616,239.22,239.03,70.0]
["bitfinex","SOLUSD",1733500192993,85.83171841,239.21,239.18,1.73562554]
["bitfinex","SOLUSD",1733500193303,85.83171841,239.21,239.2,20.12067167]
["bitfinex","SOLUSD",1733500193592,85.83171841,239.21,239.14,20.12067167]
["bitfinex","SOLUSD",1733500193593,5.0,239.2,239.14,20.12067167]
["bitfinex","SOLUSD",1733500193793,6.46335514,239.17,239.14,20.12067167]
["bitfinex","SOLUSD",1733500193969,12.96971005,239.18,239.16,20.12067167]
["bitfinex","SOLUSD",1733500194289,12.96971005,239.18,239.05,0.62707172]
["bitfinex","SOLUSD",1733500194290,5.0,239.15,239.09,32.72688301]
["bitfinex","SOLUSD",1733500194460,5.0,239.15,238.96,0.4933102]
["bitfinex","SOLUSD",1733500194660,6.43848263,239.04,238.96,0.4933102]
["bitfinex","SOLUSD",1733500194972,25.75393052,239.12,238.97,0.31626934]
["bitfinex","SOLUSD",1733500195176,25.75393052,239.17,238.97,0.31626934]
["bitfinex","SOLUSD",1733500195491,5.0,239.23,239.16,65.45376602]
["bitfinex","SOLUSD",1733500195692,5.0,239.23,239.22,32.72688301]
["bitfinex","SOLUSD",1733500197389,5.0,239.21,239.2,32.72688301]
["bitfinex","SOLUSD",1733500197598,10.0,239.21,239.2,32.72688301]
["bitfinex","SOLUSD",1733500197767,10.0,239.21,239.16,32.72688301]
["bitfinex","SOLUSD",1733500197969,5.0,239.15,239.14,32.72688301]
["bitfinex","SOLUSD",1733500198169,10.0,239.15,239.14,32.72688301]
["bitfinex","SOLUSD",1733500198592,0.78404542,239.22,239.1,32.72688301]
["bitfinex","SOLUSD",1733500198593,5.0,239.11,239.1,32.72688301]
["bitfinex","SOLUSD",1733500199193,5.0,239.01,238.96,0.4933102]
["bitfinex","SOLUSD",1733500199376,5.0,239.02,239.0,32.72688301]
["bitfinex","SOLUSD",1733500200365,5.0,239.01,239.0,32.72688301]
["bitfinex","SOLUSD",1733500201686,5.0,239.02,239.0,32.72688301]
["bitfinex","SOLUSD",1733500201985,5.0,239.01,239.0,32.72688301]
["bitfinex","SOLUSD",1733500202678,5.0,239.09,239.0,65.45376602]
["bitfinex","SOLUSD",1733500202881,5.0,239.09,238.96,0.81033092]
["bitfinex","SOLUSD",1733500202882,5.0,239.09,239.08,32.72688301]
["bitfinex","SOLUSD",1733500203678,5.0,239.11,239.08,32.72688301]
["bitfinex","SOLUSD",1733500203886,5.0,239.13,239.11,32.72688301]
["bitfinex","SOLUSD",1733500204490,5.0,239.12,239.11,32.72688301]
["bitfinex","SOLUSD",1733500204695,5.0,239.13,239.11,32.72688301]
["bitfinex","SOLUSD",1733500205198,5.0,239.12,239.11,32.72688301]
["bitfinex","SOLUSD",1733500205417,5.0,239.1,239.09,32.72688301]
["bitfinex","SOLUSD",1733500205788,5.0,239.11,238.96,0.80984951]
["bitfinex","SOLUSD",1733500205789,5.0,239.08,238.96,0.80984951]
["bitfinex","SOLUSD",1733500206089,5.0,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1733500206297,5.0,239.14,239.13,32.72688301]
["bitfinex","SOLUSD",1733500206472,13.14,239.14,239.13,32.72688301]
["bitfinex","SOLUSD",1733500208079,13.14,239.14,239.11,32.72688301]
["bitfinex","SOLUSD",1733500208275,13.14,239.14,239.07,32.72688301]
["bitfinex","SOLUSD",1733500208276,5.0,239.08,239.07,32.72688301]
["bitfinex","SOLUSD",1733500208672,5.0,239.09,239.07,32.72688301]
["bitfinex","SOLUSD",1733500208871,5.0,239.08,239.07,32.72688301]
["bitfinex","SOLUSD",1733500209799,5.0,239.09,239.07,32.72688301]
["bitfinex","SOLUSD",1733500210193,5.0,239.11,239.07,32.72688301]
["bitfinex","SOLUSD",1733500210395,5.0,239.12,239.1,32.72688301]
["bitfinex","SOLUSD",1733500211272,5.0,239.12,239.08,32.72688301]
["bitfinex","SOLUSD",1733500211273,5.0,239.11,239.08,32.72688301]
["bitfinex","SOLUSD",1733500211479,5.0,239.07,239.06,32.72688301]
["bitfinex","SOLUSD",1733500211682,10.0,239.05,239.04,32.72688301]
["bitfinex","SOLUSD",1733500211905,10.0,239.03,239.02,32.72688301]
["bitfinex","SOLUSD",1733500212477,5.0,239.02,239.01,32.72688301]
["bitfinex","SOLUSD",1733500212682,5.0,239.01,239.0,32.72688301]
["bitfinex","SOLUSD",1733500213278,5.0,239.01,238.96,0.4933102]
["bitfinex","SOLUSD",1733500213279,5.0,238.97,238.96,0.4933102]
["bitfinex","SOLUSD",1733500213481,10.0,238.97,238.96,0.4933102]
["bitfinex","SOLUSD",1733500214485,5.0,238.97,238.96,0.4933102]
["bitfinex","SOLUSD",1733500214680,10.0,238.97,238.96,0.4933102]
["bitfinex","SOLUSD",1733500215296,0.78455769,239.05,238.96,24.2701942]
["bitfinex","SOLUSD",1733500215297,5.0,238.99,238.96,24.2701942]
["bitfinex","SOLUSD",1733500215488,10.0,238.98,238.96,0.4933102]
["bitfinex","SOLUSD",1733500215696,10.0,238.98,238.97,32.72688301]
["bitfinex","SOLUSD",1733500216612,5.0,239.32,239.1,136.81555577]
["bitfinex","SOLUSD",1733500216805,0.46745081,239.29,239.13,65.45376602]
["bitfinex","SOLUSD",1733500217605,38.19433382,239.29,239.13,32.72688301]
["bitfinex","SOLUSD",1733500218009,33.19433382,239.29,239.13,32.72688301]
["bitfinex","SOLUSD",1733500218393,32.72688301,239.25,239.05,0.62716648]
["bitfinex","SOLUSD",1733500218597,32.72688301,239.21,239.13,32.72688301]
["bitfinex","SOLUSD",1733500218814,0.46745081,239.2,239.13,32.72688301]
["bitfinex","SOLUSD",1733500219515,32.72688301,239.25,239.13,32.72688301]
["bitfinex","SOLUSD",1733500219818,0.46745081,239.24,239.13,32.72688301]
["bitfinex","SOLUSD",1733500220815,11.5941,239.3,239.13,89.35614002]
["bitfinex","SOLUSD",1733500220816,0.46745081,239.26,239.13,89.35614002]
["bitfinex","SOLUSD",1733500220990,6.5941,239.3,239.25,32.72688301]
["bitfinex","SOLUSD",1733500220991,0.46745081,239.29,239.25,32.72688301]
["bitfinex","SOLUSD",1733500221191,33.19433382,239.29,239.21,32.72688301]
["bitfinex","SOLUSD",1733500221412,32.72688301,239.27,239.19,32.72688301]
["bitfinex","SOLUSD",1733500221714,32.72688301,239.23,239.15,32.72688301]
["bitfinex","SOLUSD",1733500221921,0.46745081,239.22,239.15,32.72688301]
["bitfinex","SOLUSD",1733500222299,0.46745081,239.22,239.17,32.72688301]
["bitfinex","SOLUSD",1733500222804,0.46745081,239.24,239.17,32.72688301]
["bitfinex","SOLUSD",1733500223319,32.72688301,239.23,239.15,32.72688301]
["bitfinex","SOLUSD",1733500223520,32.72688301,239.21,239.13,32.72688301]
["bitfinex","SOLUSD",1733500223726,32.72688301,239.19,239.11,32.72688301]
["bitfinex","SOLUSD",1733500223889,0.46745081,239.18,239.11,32.72688301]
["bitfinex","SOLUSD",1733500224423,0.46745081,239.18,239.13,32.72688301]
["bitfinex","SOLUSD",1733500224596,32.72688301,239.21,239.13,32.72688301]
["bitfinex","SOLUSD",1733500224798,0.46745081,239.2,239.13,32.72688301]
["bitfinex","SOLUSD",1733500225695,32.72688301,239.19,239.11,32.72688301]
["bitfinex","SOLUSD",1733500225897,32.72688301,239.16,239.08,32.72688301]
["bitfinex","SOLUSD",1733500226098,32.72688301,239.14,239.06,32.72688301]
["bitfinex","SOLUSD",1733500226306,32.72688301,239.12,239.04,32.72688301]
["bitfinex","SOLUSD",1733500226625,0.46745081,239.11,239.04,32.72688301]
["bitfinex","SOLUSD",1733500226999,0.46745081,239.11,239.06,32.72688301]
["bitfinex","SOLUSD",1733500227200,0.46745081,239.11,239.08,32.72688301]
["bitfinex","SOLUSD",1733500227397,0.46745081,239.15,239.1,32.72688301]
["bitfinex","SOLUSD",1733500227601,0.46745081,239.15,239.04,32.72688301]
["bitfinex","SOLUSD",1733500227602,0.46745081,239.15,239.12,32.72688301]
["bitfinex","SOLUSD",1733500228014,0.46745081,239.15,239.13,20.14135666]
["bitfinex","SOLUSD",1733500228316,0.46745081,239.15,239.11,20.14135666]
["bitfinex","SOLUSD",1733500228531,0.46745081,239.15,239.09,20.14135666]
["bitfinex","SOLUSD",1733500228713,0.46745081,239.15,239.11,20.14135666]
["bitfinex","SOLUSD",1733500228923,20.60880747,239.15,239.07,20.14135666]
["bitfinex","SOLUSD",1733500229217,20.14135666,239.11,239.03,20.14135666]
["bitfinex","SOLUSD",1733500229420,0.46745081,239.1,239.03,20.14135666]
["bitfinex","SOLUSD",1733500229626,0.46745081,239.1,238.96,0.4933102]
["bitfinex","SOLUSD",1733500229627,20.14135666,239.06,238.97,20.14135666]
["bitfinex","SOLUSD",1733500229930,20.14135666,239.04,238.97,20.14135666]
["bitfinex","SOLUSD",1733500230270,20.14135666,239.02,238.96,0.4933102]
["bitfinex","SOLUSD",1733500230413,0.46745081,239.01,238.96,0.4933102]
["bitfinex","SOLUSD",1733500230721,142.0882,239.11,238.96,0.4933102]
["bitfinex","SOLUSD",1733500230722,11.0916,239.25,239.0,20.14135666]
["bitfinex","SOLUSD",1733500230898,0.46745081,239.24,239.22,20.14135666]
["bitfinex","SOLUSD",1733500231100,6.0916,239.33,239.06,10.0]
["bitfinex","SOLUSD",1733500231411,6.0916,239.33,239.02,20.0]
["bitfinex","SOLUSD",1733500231412,5.0,239.24,239.02,20.0]
["bitfinex","SOLUSD",1733500231616,5.0,239.25,238.91,3.5928]
["bitfinex","SOLUSD",1733500231617,5.0,239.18,238.96,0.4933102]
["bitfinex","SOLUSD",1733500231807,0.46745081,239.17,238.96,0.4933102]
["bitfinex","SOLUSD",1733500232018,0.46745081,239.17,238.99,23.776884]
["bitfinex","SOLUSD",1733500232224,0.46745081,239.17,239.02,20.0]
["bitfinex","SOLUSD",1733500232630,32.74761384,239.12,239.04,32.74761384]
["bitfinex","SOLUSD",1733500232925,0.46745081,239.11,239.02,32.74761384]
["bitfinex","SOLUSD",1733500233222,32.74761384,239.08,239.0,32.74761384]
["bitfinex","SOLUSD",1733500233425,0.46745081,239.07,239.04,32.74761384]
["bitfinex","SOLUSD",1733500233620,0.46745081,239.1,239.04,32.74761384]
["bitfinex","SOLUSD",1733500233923,0.46745081,239.1,238.96,1.12088837]
["bitfinex","SOLUSD",1733500233924,0.46745081,239.13,239.06,32.74761384]
["bitfinex","SOLUSD",1733500234129,23.776884,239.06,238.96,0.4933102]
["bitfinex","SOLUSD",1733500234320,32.74761384,239.02,238.96,0.4933102]
["bitfinex","SOLUSD",1733500234517,0.46745081,239.01,238.96,0.4933102]
["bitfinex","SOLUSD",1733500234722,32.74761384,238.99,238.96,0.4933102]
["bitfinex","SOLUSD",1733500235039,33.21506465,239.05,238.96,33.24092404]
["bitfinex","SOLUSD",1733500235339,0.46745081,239.05,239.0,32.74761384]
["bitfinex","SOLUSD",1733500235631,32.74761384,239.07,238.98,32.74761384]
["bitfinex","SOLUSD",1733500235931,0.46745081,239.06,238.98,32.74761384]
["bitfinex","SOLUSD",1733500238833,0.46745081,239.06,238.96,33.24092404]
["bitfinex","SOLUSD",1733500238834,33.21506465,239.06,238.96,33.24092404]
["bitfinex","SOLUSD",1733500239032,32.74761384,239.01,238.96,0.4933102]
["bitfinex","SOLUSD",1733500239335,32.74761384,238.98,238.96,0.4933102]
["bitfinex","SOLUSD",1733500239534,0.46745081,238.97,238.96,0.4933102]
["bitfinex","SOLUSD",1733500239904,0.46745081,238.97,238.78,7.5]
["bitfinex","SOLUSD",1733500239905,32.74761384,238.9,238.78,7.5]
["bitfinex","SOLUSD",1733500240110,0.46745081,238.89,238.8,32.74761384]
["bitfinex","SOLUSD",1733500240409,32.74761384,238.88,238.78,7.5]
["bitfinex","SOLUSD",1733500240609,0.46745081,238.87,238.79,32.74761384]
["bitfinex","SOLUSD",1733500240824,0.46745081,238.87,238.81,32.74761384]
["bitfinex","SOLUSD",1733500241134,0.46745081,238.93,238.85,32.74761384]
["bitfinex","SOLUSD",1733500241931,32.74761384,238.92,238.85,32.74761384]
["bitfinex","SOLUSD",1733500242128,20.0,238.94,238.81,32.74761384]
["bitfinex","SOLUSD",1733500242129,32.74761384,238.9,238.81,32.74761384]
["bitfinex","SOLUSD",1733500242321,32.74761384,238.88,238.79,32.74761384]
["bitfinex","SOLUSD",1733500242523,0.46745081,238.87,238.79,32.74761384]
["bitfinex","SOLUSD",1733500242828,32.74761384,238.86,238.78,7.5]
["bitfinex","SOLUSD",1733500243128,0.46745081,238.85,238.78,7.5]
["bitfinex","SOLUSD",1733500243332,32.74761384,238.84,238.78,7.5]
["bitfinex","SOLUSD",1733500243511,0.46745081,238.83,238.78,7.160943]
["bitfinex","SOLUSD",1733500243710,32.74761384,238.82,238.78,7.160943]
["bitfinex","SOLUSD",1733500244037,0.46745081,238.81,238.78,7.160943]
["bitfinex","SOLUSD",1733500245261,32.74761384,238.8,238.78,7.160943]
["bitfinex","SOLUSD",1733500245444,0.46745081,238.79,238.78,7.160943]
["bitfinex","SOLUSD",1733500248113,24.24433481,238.79,238.78,3.223943]
["bitfinex","SOLUSD",1733500249232,24.24433481,238.79,238.72,0.4933102]
["bitfinex","SOLUSD",1733500249233,20.0,238.76,238.72,0.4933102]
["bitfinex","SOLUSD",1733500249461,32.74761384,238.73,238.72,0.4933102]
["bitfinex","SOLUSD",1733500249733,33.21506465,238.73,238.72,0.4933102]
["bitfinex","SOLUSD",1733500250255,20.0,238.61,238.48,0.4933102]
["bitfinex","SOLUSD",1733500250416,32.74761384,238.57,238.48,33.24092404]
["bitfinex","SOLUSD",1733500250732,0.46745081,238.56,238.5,32.74761384]
["bitfinex","SOLUSD",1733500250939,32.74761384,238.59,238.48,0.4933102]
["bitfinex","SOLUSD",1733500250940,32.74761384,238.63,238.54,32.74761384]
["bitfinex","SOLUSD",1733500251116,0.46745081,238.62,238.54,32.74761384]
["bitfinex","SOLUSD",1733500251311,32.74761384,238.61,238.52,32.74761384]
["bitfinex","SOLUSD",1733500251528,32.74761384,238.59,238.48,0.4933102]
["bitfinex","SOLUSD",1733500251835,0.46745081,238.58,238.51,32.74761384]
["bitfinex","SOLUSD",1733500252012,0.46745081,238.58,238.48,0.4933102]
["bitfinex","SOLUSD",1733500252013,32.74761384,238.54,238.48,0.4933102]
["bitfinex","SOLUSD",1733500252208,6.6523,238.62,238.48,0.4933102]
["bitfinex","SOLUSD",1733500252209,32.74761384,238.52,238.48,0.4933102]
["bitfinex","SOLUSD",1733500252512,32.74761384,238.55,238.48,33.24092404]
["bitfinex","SOLUSD",1733500252723,0.46745081,238.54,238.48,33.24092404]
["bitfinex","SOLUSD",1733500252928,33.21506465,238.54,238.48,0.4933102]
["bitfinex","SOLUSD",1733500253105,32.74761384,238.53,238.48,0.4933102]
["bitfinex","SOLUSD",1733500253309,32.74761384,238.5,238.48,0.4933102]
["bitfinex","SOLUSD",1733500253540,32.74761384,238.51,238.48,0.4933102]
["bitfinex","SOLUSD",1733500253723,0.46745081,238.5,238.48,0.4933102]
["bitfinex","SOLUSD",1733500253925,33.21506465,238.5,238.48,0.4933102]
["bitfinex","SOLUSD",1733500254317,32.74761384,238.49,238.48,0.4933102]
["bitfinex","SOLUSD",1733500254636,32.74761384,238.5,238.48,0.4933102]
["bitfinex","SOLUSD",1733500255642,32.74761384,238.51,238.48,0.4933102]
["bitfinex","SOLUSD",1733500255808,0.46745081,238.5,238.48,0.4933102]
["bitfinex","SOLUSD",1733500256016,32.74761384,238.5,238.48,0.4933102]
["bitfinex","SOLUSD",1733500256239,33.21506465,238.49,238.48,0.4933102]
["bitfinex","SOLUSD",1733500259047,32.74761384,238.52,238.48,0.4933102]
["bitfinex","SOLUSD",1733500259219,32.74761384,238.52,238.48,24.2701942]
["bitfinex","SOLUSD",1733500259415,32.74761384,238.53,238.48,24.2701942]
["bitfinex","SOLUSD",1733500259638,32.74761384,238.52,238.48,24.2701942]
["bitfinex","SOLUSD",1733500259944,32.74761384,238.51,238.48,24.2701942]
["bitfinex","SOLUSD",1733500260273,32.74761384,238.52,238.48,24.2701942]
["bitfinex","SOLUSD",1733500260831,32.74761384,238.53,238.48,24.2701942]
["bitfinex","SOLUSD",1733500261136,32.74761384,238.52,238.48,24.2701942]
["bitfinex","SOLUSD",1733500261823,32.74761384,238.53,238.48,24.2701942]
["bitfinex","SOLUSD",1733500262022,0.46745081,238.61,238.52,32.74761384]
["bitfinex","SOLUSD",1733500262023,32.74761384,238.57,238.52,32.74761384]
["bitfinex","SOLUSD",1733500262224,33.21506465,238.61,238.54,32.74761384]
["bitfinex","SOLUSD",1733500262452,32.74761384,238.6,238.53,52.74761384]
["bitfinex","SOLUSD",1733500262742,0.46745081,238.59,238.54,56.52449784]
["bitfinex","SOLUSD",1733500263043,0.46745081,238.59,238.54,23.776884]
["bitfinex","SOLUSD",1733500263247,0.46745081,238.59,238.54,56.52449784]
["bitfinex","SOLUSD",1733500263545,0.46745081,238.67,238.59,23.776884]
["bitfinex","SOLUSD",1733500263753,0.46745081,238.69,238.66,32.74761384]
["bitfinex","SOLUSD",1733500263929,0.46745081,238.74,238.62,20.0]
["bitfinex","SOLUSD",1733500264123,0.46745081,238.74,238.65,32.74761384]
["bitfinex","SOLUSD",1733500264425,0.46745081,238.74,238.63,23.776884]
["bitfinex","SOLUSD",1733500264630,0.46745081,238.74,238.68,32.74761384]
["bitfinex","SOLUSD",1733500264832,6.4356,238.78,238.68,32.74761384]
["bitfinex","SOLUSD",1733500264833,32.74761384,238.76,238.68,32.74761384]
["bitfinex","SOLUSD",1733500265037,0.46745081,238.75,238.68,32.74761384]
["bitfinex","SOLUSD",1733500265236,0.46745081,238.75,238.7,32.74761384]
["bitfinex","SOLUSD",1733500265451,0.46745081,238.75,238.68,32.74761384]
["bitfinex","SOLUSD",1733500265750,0.46745081,238.75,238.7,32.74761384]
["bitfinex","SOLUSD",1733500265940,32.74761384,238.8,238.72,32.74761384]
["bitfinex","SOLUSD",1733500266129,0.46745081,238.79,238.72,32.74761384]
["bitfinex","SOLUSD",1733500266327,32.74761384,238.78,238.68,32.74761384]
["bitfinex","SOLUSD",1733500266527,32.74761384,238.76,238.68,32.74761384]
["bitfinex","SOLUSD",1733500266732,0.46745081,238.75,238.68,32.74761384]
["bitfinex","SOLUSD",1733500267055,32.74761384,238.74,238.66,52.74761384]
["bitfinex","SOLUSD",1733500267230,0.46745081,238.73,238.66,52.74761384]
["bitfinex","SOLUSD",1733500268341,0.46745081,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1733500268537,0.46745081,238.73,238.68,32.74761384]
["bitfinex","SOLUSD",1733500268740,0.46745081,238.75,238.68,32.74761384]
["bitfinex","SOLUSD",1733500269461,32.74761384,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1733500269624,0.46745081,238.72,238.66,23.776884]
["bitfinex","SOLUSD",1733500269829,32.74761384,238.67,238.59,32.74761384]
["bitfinex","SOLUSD",1733500270135,5.0,238.75,238.51,6.328]
["bitfinex","SOLUSD",1733500270136,32.74761384,238.65,238.57,32.74761384]
["bitfinex","SOLUSD",1733500271252,32.74761384,238.71,238.63,32.74761384]
["bitfinex","SOLUSD",1733500271457,0.46745081,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733500271964,0.46745081,238.7,238.52,5.0]
["bitfinex","SOLUSD",1733500271965,32.74761384,238.66,238.51,6.328]
["bitfinex","SOLUSD",1733500272123,32.74761384,238.64,238.57,23.776884]
["bitfinex","SOLUSD",1733500272555,0.46745081,238.63,238.56,32.74761384]
["bitfinex","SOLUSD",1733500272755,0.46745081,238.63,238.32,40.78475419]
["bitfinex","SOLUSD",1733500272756,32.74761384,238.58,238.48,33.24092404]
["bitfinex","SOLUSD",1733500273062,32.74761384,238.51,238.48,0.4933102]
["bitfinex","SOLUSD",1733500273227,32.74761384,238.53,238.48,0.4933102]
["bitfinex","SOLUSD",1733500273427,39.22451384,238.68,238.52,32.74761384]
["bitfinex","SOLUSD",1733500273428,0.46745081,238.61,238.52,32.74761384]
["bitfinex","SOLUSD",1733500273628,32.74761384,238.6,238.52,32.74761384]
["bitfinex","SOLUSD",1733500273840,32.74761384,238.58,238.52,32.74761384]
["bitfinex","SOLUSD",1733500274057,32.74761384,238.58,238.5,32.74761384]
["bitfinex","SOLUSD",1733500274657,32.74761384,238.58,238.51,32.74761384]
["bitfinex","SOLUSD",1733500274832,32.74761384,238.6,238.51,32.74761384]
["bitfinex","SOLUSD",1733500275158,32.74761384,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1733500275334,32.74761384,238.62,238.55,56.52449784]
["bitfinex","SOLUSD",1733500275730,0.46745081,238.61,238.55,23.776884]
["bitfinex","SOLUSD",1733500276130,32.74761384,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1733500276326,32.74761384,238.64,238.6,20.0]
["bitfinex","SOLUSD",1733500276558,32.74761384,238.61,238.53,32.74761384]
["bitfinex","SOLUSD",1733500276744,32.74761384,238.61,238.54,23.776884]
["bitfinex","SOLUSD",1733500276932,32.74761384,238.68,238.54,20.0]
["bitfinex","SOLUSD",1733500276933,32.74761384,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733500277135,0.46745081,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733500277430,0.46745081,238.58,238.51,32.74761384]
["bitfinex","SOLUSD",1733500278038,32.74761384,238.59,238.51,32.74761384]
["bitfinex","SOLUSD",1733500278647,0.46745081,238.58,238.55,23.776884]
["bitfinex","SOLUSD",1733500279249,0.46745081,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733500279763,32.74761384,238.57,238.54,20.0]
["bitfinex","SOLUSD",1733500280059,0.46745081,238.56,238.51,32.74761384]
["bitfinex","SOLUSD",1733500280862,0.46745081,238.56,238.52,23.776884]
["bitfinex","SOLUSD",1733500281029,32.74761384,238.62,238.54,32.74761384]
["bitfinex","SOLUSD",1733500281228,0.46745081,238.61,238.55,23.776884]
["bitfinex","SOLUSD",1733500281430,0.46745081,238.61,238.48,0.4933102]
["bitfinex","SOLUSD",1733500281431,32.74761384,238.6,238.52,32.74761384]
["bitfinex","SOLUSD",1733500281642,32.74761384,238.56,238.48,33.24092404]
["bitfinex","SOLUSD",1733500281840,0.46745081,238.55,238.49,32.74761384]
["bitfinex","SOLUSD",1733500282952,32.74761384,238.53,238.48,0.4933102]
["bitfinex","SOLUSD",1733500283149,32.74761384,238.49,238.48,0.4933102]
["bitfinex","SOLUSD",1733500283363,0.46745081,238.52,238.48,0.4933102]
["bitfinex","SOLUSD",1733500283548,5.0,238.66,238.51,32.74761384]
["bitfinex","SOLUSD",1733500283549,33.21506465,238.64,238.51,32.74761384]
["bitfinex","SOLUSD",1733500283863,33.21506465,238.64,238.56,32.74761384]
["bitfinex","SOLUSD",1733500284043,32.74761384,238.58,238.48,0.4933102]
["bitfinex","SOLUSD",1733500284235,32.74761384,238.52,238.48,0.4933102]
["bitfinex","SOLUSD",1733500284435,0.46745081,238.51,238.48,0.4933102]
["bitfinex","SOLUSD",1733500284854,32.74761384,238.54,238.48,0.4933102]
["bitfinex","SOLUSD",1733500285056,0.46745081,238.53,238.48,0.4933102]
["bitfinex","SOLUSD",1733500286132,32.74761384,238.5,238.48,0.4933102]
["bitfinex","SOLUSD",1733500286333,0.46745081,238.49,238.48,0.4933102]
["bitfinex","SOLUSD",1733500287848,33.21506465,238.49,238.48,0.4933102]
["bitfinex","SOLUSD",1733500290372,33.21506465,238.49,238.33,32.74761384]
["bitfinex","SOLUSD",1733500290680,33.21506465,238.49,238.3,32.74761384]
["bitfinex","SOLUSD",1733500290681,85.97822768,238.48,238.3,32.74761384]
["bitfinex","SOLUSD",1733500290845,5.0,238.44,238.28,32.74761384]
["bitfinex","SOLUSD",1733500291163,32.74761384,238.35,238.28,32.74761384]
["bitfinex","SOLUSD",1733500291365,37.74761384,238.44,238.25,0.4933102]
["bitfinex","SOLUSD",1733500291366,32.74761384,238.32,238.25,33.24092404]
["bitfinex","SOLUSD",1733500291573,0.46745081,238.31,238.25,0.4933102]
["bitfinex","SOLUSD",1733500291872,32.74761384,238.32,238.25,0.4933102]
["bitfinex","SOLUSD",1733500291873,32.74761384,238.32,238.25,33.24092404]
["bitfinex","SOLUSD",1733500292164,0.46745081,238.31,238.25,33.24092404]
["bitfinex","SOLUSD",1733500292371,0.46745081,238.31,238.25,0.4933102]
["bitfinex","SOLUSD",1733500292757,32.74761384,238.27,238.25,0.4933102]
["bitfinex","SOLUSD",1733500292944,0.46745081,238.26,238.25,0.4933102]
["bitfinex","SOLUSD",1733500293958,6.49375081,238.26,238.25,0.4933102]
["bitfinex","SOLUSD",1733500294160,6.49375081,238.26,238.06,32.74761384]
["bitfinex","SOLUSD",1733500294161,20.0,238.23,238.06,32.74761384]
["bitfinex","SOLUSD",1733500294387,32.74761384,238.13,238.06,32.74761384]
["bitfinex","SOLUSD",1733500294564,5.0,238.24,237.98,11.365]
["bitfinex","SOLUSD",1733500294565,32.74761384,238.17,238.1,32.74761384]
["bitfinex","SOLUSD",1733500294947,32.74761384,238.15,238.08,32.74761384]
["bitfinex","SOLUSD",1733500295249,32.74761384,238.1,238.01,0.4933102]
["bitfinex","SOLUSD",1733500295577,32.74761384,238.03,238.01,0.4933102]
["bitfinex","SOLUSD",1733500295779,0.46745081,238.02,238.01,0.4105671]
["bitfinex","SOLUSD",1733500296082,44.34801384,238.08,238.01,0.4105671]
["bitfinex","SOLUSD",1733500296083,0.46745081,238.08,238.01,0.4105671]
["bitfinex","SOLUSD",1733500296245,0.46745081,238.1,238.02,32.74761384]
["bitfinex","SOLUSD",1733500296971,0.46745081,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1733500297472,32.74761384,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733500297651,32.74761384,238.09,238.06,20.0]
["bitfinex","SOLUSD",1733500297853,0.46745081,238.08,238.04,23.776884]
["bitfinex","SOLUSD",1733500298185,0.46745081,238.08,238.03,20.0]
["bitfinex","SOLUSD",1733500298344,32.74761384,238.07,238.01,0.4105671]
["bitfinex","SOLUSD",1733500298543,0.46745081,238.06,238.01,0.4105671]
["bitfinex","SOLUSD",1733500298750,32.74761384,238.05,238.01,0.4105671]
["bitfinex","SOLUSD",1733500299057,32.74761384,238.03,238.01,0.4105671]
["bitfinex","SOLUSD",1733500299257,0.46745081,238.02,238.01,0.4105671]
["bitfinex","SOLUSD",1733500300669,0.46745081,238.04,238.01,0.4105671]
["bitfinex","SOLUSD",1733500300872,32.74761384,238.03,238.01,0.4105671]
["bitfinex","SOLUSD",1733500301046,0.46745081,238.02,238.01,0.4105671]
["bitfinex","SOLUSD",1733500303966,32.74761384,238.06,238.01,0.4105671]
["bitfinex","SOLUSD",1733500304347,32.74761384,238.04,238.01,0.4105671]
["bitfinex","SOLUSD",1733500304868,32.74761384,238.02,238.01,0.4105671]
["bitfinex","SOLUSD",1733500307973,32.74761384,238.02,237.79,6.5702543]
["bitfinex","SOLUSD",1733500307974,5.0,237.99,237.79,0.5065543]
["bitfinex","SOLUSD",1733500308176,10.5037,238.01,237.81,32.74761384]
["bitfinex","SOLUSD",1733500308177,32.74761384,237.9,237.81,32.74761384]
["bitfinex","SOLUSD",1733500308344,32.74761384,237.88,237.79,33.25416814]
["bitfinex","SOLUSD",1733500308884,52.74761384,237.96,237.55,33.25416814]
["bitfinex","SOLUSD",1733500308885,6.5762,237.79,237.55,33.25416814]
["bitfinex","SOLUSD",1733500309182,3.9221,237.87,237.55,33.25416814]
["bitfinex","SOLUSD",1733500309183,2.8064,237.98,237.72,32.74761384]
["bitfinex","SOLUSD",1733500309473,5.0,237.89,237.65,36.42991384]
["bitfinex","SOLUSD",1733500309673,32.74761384,237.73,237.65,3.6823]
["bitfinex","SOLUSD",1733500309854,32.74761384,237.75,237.65,36.42991384]
["bitfinex","SOLUSD",1733500310253,32.74761384,237.77,237.67,32.74761384]
["bitfinex","SOLUSD",1733500310455,32.74761384,237.77,237.69,32.74761384]
["bitfinex","SOLUSD",1733500310978,32.74761384,237.79,237.7,23.776884]
["bitfinex","SOLUSD",1733500311372,32.74761384,237.77,237.68,23.776884]
["bitfinex","SOLUSD",1733500311577,32.74761384,237.69,237.65,23.776884]
["bitfinex","SOLUSD",1733500311760,32.74761384,237.66,237.49,10.5267]
["bitfinex","SOLUSD",1733500311954,32.74761384,237.58,237.49,32.74761384]
["bitfinex","SOLUSD",1733500312154,32.74761384,237.59,237.5,32.74761384]
["bitfinex","SOLUSD",1733500313173,32.74761384,237.61,237.52,32.74761384]
["bitfinex","SOLUSD",1733500313584,32.74761384,237.63,237.56,32.74761384]
["bitfinex","SOLUSD",1733500313882,32.74761384,237.65,237.58,32.74761384]
["bitfinex","SOLUSD",1733500314082,32.74761384,237.69,237.6,32.74761384]
["bitfinex","SOLUSD",1733500314287,32.74761384,237.73,237.65,32.74761384]
["bitfinex","SOLUSD",1733500314455,32.74761384,237.79,237.71,32.74761384]
["bitfinex","SOLUSD",1733500314662,32.74761384,237.81,237.71,32.74761384]
["bitfinex","SOLUSD",1733500314985,32.74761384,237.77,237.69,32.74761384]
["bitfinex","SOLUSD",1733500315150,32.74761384,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1733500315784,32.74761384,237.79,237.72,23.776884]
["bitfinex","SOLUSD",1733500316080,32.74761384,237.8,237.72,23.776884]
["bitfinex","SOLUSD",1733500316789,32.74761384,237.78,237.72,23.776884]
["bitfinex","SOLUSD",1733500316963,32.74761384,237.78,237.7,23.776884]
["bitfinex","SOLUSD",1733500317160,32.74761384,237.84,237.65,32.74761384]
["bitfinex","SOLUSD",1733500317161,32.74761384,237.74,237.65,32.74761384]
["bitfinex","SOLUSD",1733500317663,32.74761384,237.76,237.67,32.74761384]
["bitfinex","SOLUSD",1733500318387,32.74761384,237.76,237.68,23.776884]
["bitfinex","SOLUSD",1733500319592,5.0,237.83,237.6,32.74761384]
["bitfinex","SOLUSD",1733500319593,32.74761384,237.8,237.72,23.776884]
["bitfinex","SOLUSD",1733500320263,32.74761384,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1733500321090,32.74761384,237.82,237.75,32.74761384]
["bitfinex","SOLUSD",1733500321267,32.74761384,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1733500321799,32.74761384,237.84,237.76,23.776884]
["bitfinex","SOLUSD",1733500322092,32.74761384,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1733500322387,32.74761384,237.84,237.76,23.776884]
["bitfinex","SOLUSD",1733500322963,32.74761384,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1733500323182,32.74761384,237.88,237.8,23.776884]
["bitfinex","SOLUSD",1733500323696,32.74761384,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1733500324172,6.1168,237.9,237.78,23.776884]
["bitfinex","SOLUSD",1733500324173,32.74761384,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1733500325390,32.74761384,237.85,237.78,23.776884]
["bitfinex","SOLUSD",1733500325692,32.74761384,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1733500325874,32.74761384,237.78,237.69,32.74761384]
["bitfinex","SOLUSD",1733500326187,5.0,237.87,237.7,32.74761384]
["bitfinex","SOLUSD",1733500326188,32.74761384,237.79,237.7,32.74761384]
["bitfinex","SOLUSD",1733500326393,32.74761384,237.79,237.72,32.74761384]
["bitfinex","SOLUSD",1733500326562,6.1168,237.9,237.64,10.5201]
["bitfinex","SOLUSD",1733500326563,32.74761384,237.83,237.76,32.74761384]
["bitfinex","SOLUSD",1733500326768,32.74761384,237.84,237.77,32.74761384]
["bitfinex","SOLUSD",1733500326986,32.74761384,237.87,237.8,32.74761384]
["bitfinex","SOLUSD",1733500327387,32.74761384,237.88,237.81,56.52449784]
["bitfinex","SOLUSD",1733500327589,21.7892,237.97,237.81,23.776884]
["bitfinex","SOLUSD",1733500327590,32.74761384,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1733500327777,32.74761384,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1733500328096,32.74761384,237.87,237.8,56.52449784]
["bitfinex","SOLUSD",1733500328292,32.74761384,237.9,237.82,32.74761384]
["bitfinex","SOLUSD",1733500328797,32.74761384,237.89,237.83,23.776884]
["bitfinex","SOLUSD",1733500329096,32.74761384,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1733500329475,32.74761384,237.94,237.86,32.74761384]
["bitfinex","SOLUSD",1733500329691,32.74761384,237.92,237.84,52.74761384]
["bitfinex","SOLUSD",1733500330775,32.74761384,237.94,237.86,32.74761384]
["bitfinex","SOLUSD",1733500331605,32.74761384,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1733500331889,32.74761384,237.9,237.82,32.74761384]
["bitfinex","SOLUSD",1733500332089,32.74761384,237.92,237.84,32.74761384]
["bitfinex","SOLUSD",1733500332281,32.74761384,237.94,237.86,32.74761384]
["bitfinex","SOLUSD",1733500332992,32.74761384,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1733500333375,32.74761384,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1733500333576,32.74761384,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1733500333774,32.74761384,237.92,237.84,32.74761384]
["bitfinex","SOLUSD",1733500334275,32.74761384,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1733500334973,32.74761384,237.94,237.86,32.74761384]
["bitfinex","SOLUSD",1733500335179,32.74761384,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1733500335379,1.70718972,238.02,237.87,56.52449784]
["bitfinex","SOLUSD",1733500335380,32.74761384,237.95,237.87,56.52449784]
["bitfinex","SOLUSD",1733500335998,32.74761384,237.95,237.88,32.74761384]
["bitfinex","SOLUSD",1733500336165,32.74761384,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1733500336996,32.74761384,237.96,237.87,32.74761384]
["bitfinex","SOLUSD",1733500337382,32.74761384,237.92,237.83,32.74761384]
["bitfinex","SOLUSD",1733500337697,32.74761384,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1733500337899,32.74761384,237.88,237.72,5.0]
["bitfinex","SOLUSD",1733500338099,32.74761384,237.88,237.8,32.74761384]
["bitfinex","SOLUSD",1733500338395,32.74761384,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1733500338907,32.74761384,237.96,237.77,32.74761384]
["bitfinex","SOLUSD",1733500338908,32.74761384,237.84,237.77,32.74761384]
["bitfinex","SOLUSD",1733500339198,32.74761384,237.88,237.81,32.74761384]
["bitfinex","SOLUSD",1733500339400,32.74761384,237.88,237.79,32.74761384]
["bitfinex","SOLUSD",1733500339610,32.74761384,237.86,237.77,32.74761384]
["bitfinex","SOLUSD",1733500339768,32.74761384,237.88,237.79,32.74761384]
["bitfinex","SOLUSD",1733500340190,32.74761384,237.86,237.79,32.74761384]
["bitfinex","SOLUSD",1733500340395,32.74761384,237.86,237.77,32.74761384]
["bitfinex","SOLUSD",1733500340786,32.74761384,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1733500341796,32.74761384,237.86,237.77,32.74761384]
["bitfinex","SOLUSD",1733500342000,20.3762221,237.83,237.75,20.3762221]
["bitfinex","SOLUSD",1733500342294,20.3762221,237.78,237.7,20.3762221]
["bitfinex","SOLUSD",1733500342499,20.3762221,237.76,237.68,20.3762221]
["bitfinex","SOLUSD",1733500343070,20.3762221,237.76,237.64,10.5196]
["bitfinex","SOLUSD",1733500343269,20.3762221,237.76,237.67,20.3762221]
["bitfinex","SOLUSD",1733500343497,20.3762221,237.74,237.67,20.3762221]
["bitfinex","SOLUSD",1733500343800,20.3762221,237.74,237.65,20.3762221]
["bitfinex","SOLUSD",1733500344497,20.3762221,237.72,237.65,20.3762221]
["bitfinex","SOLUSD",1733500345682,20.3762221,237.74,237.65,20.3762221]
["bitfinex","SOLUSD",1733500345985,10.5124,237.82,237.68,20.3762221]
["bitfinex","SOLUSD",1733500345986,20.3762221,237.76,237.68,20.3762221]
["bitfinex","SOLUSD",1733500346572,20.3762221,237.74,237.66,20.3762221]
["bitfinex","SOLUSD",1733500346800,20.3762221,237.72,237.65,23.776884]
["bitfinex","SOLUSD",1733500347178,20.3762221,237.68,237.62,20.3762221]
["bitfinex","SOLUSD",1733500347391,15.5125,237.81,237.55,20.8827764]
["bitfinex","SOLUSD",1733500347392,20.3762221,237.64,237.55,20.8827764]
["bitfinex","SOLUSD",1733500347699,20.3762221,237.62,237.55,0.5065543]
["bitfinex","SOLUSD",1733500348308,20.3762221,237.6,237.55,0.5065543]
["bitfinex","SOLUSD",1733500351405,1.69547351,237.69,237.55,0.5065543]
["bitfinex","SOLUSD",1733500351406,20.3762221,237.58,237.55,0.5065543]
["bitfinex","SOLUSD",1733500351986,20.13606008,237.68,237.58,23.776884]
["bitfinex","SOLUSD",1733500352301,20.13606008,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1733500352470,40.51228218,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1733500352888,40.51228218,237.68,237.61,23.776884]
["bitfinex","SOLUSD",1733500353480,20.3762221,237.66,237.61,23.776884]
["bitfinex","SOLUSD",1733500353683,40.51228218,237.68,237.61,23.776884]
["bitfinex","SOLUSD",1733500354706,20.3762221,237.65,237.56,20.3762221]
["bitfinex","SOLUSD",1733500356004,20.3762221,237.61,237.55,0.5065543]
["bitfinex","SOLUSD",1733500356210,20.3762221,237.61,237.55,0.3483372]
["bitfinex","SOLUSD",1733500356403,20.3762221,237.59,237.55,0.3483372]
["bitfinex","SOLUSD",1733500356705,20.3762221,237.57,237.55,0.3483372]
["bitfinex","SOLUSD",1733500360378,30.8996221,237.57,237.55,0.3483372]
["bitfinex","SOLUSD",1733500360606,20.3762221,237.57,237.55,0.3483372]
["bitfinex","SOLUSD",1733500365008,10.5236,237.56,237.4,0.4870022]
["bitfinex","SOLUSD",1733500365215,20.3762221,237.43,237.4,0.4870022]
["bitfinex","SOLUSD",1733500366084,20.3762221,237.48,237.26,11.16835503]
["bitfinex","SOLUSD",1733500366085,20.3762221,237.41,237.26,11.16835503]
["bitfinex","SOLUSD",1733500366290,20.3762221,237.41,237.17,4.2634022]
["bitfinex","SOLUSD",1733500366291,20.3762221,237.28,237.27,16.864537]
["bitfinex","SOLUSD",1733500366508,20.3762221,237.28,237.18,20.3762221]
["bitfinex","SOLUSD",1733500366787,20.3762221,237.25,237.17,4.2634022]
["bitfinex","SOLUSD",1733500367497,25.3762221,237.36,237.17,0.4870022]
["bitfinex","SOLUSD",1733500367498,20.3762221,237.21,237.17,0.4870022]
["bitfinex","SOLUSD",1733500368098,6.0869,237.26,237.17,0.4870022]
["bitfinex","SOLUSD",1733500368310,20.3762221,237.2,237.17,0.4870022]
["bitfinex","SOLUSD",1733500368493,6.0869,237.26,237.17,0.4870022]
["bitfinex","SOLUSD",1733500368494,20.3762221,237.18,237.17,0.4870022]
["bitfinex","SOLUSD",1733500369819,26.065,237.36,237.17,0.4870022]
["bitfinex","SOLUSD",1733500369988,33.26928197,237.27,237.19,33.26928197]
["bitfinex","SOLUSD",1733500370193,6.2769,237.33,237.17,0.4870022]
["bitfinex","SOLUSD",1733500370194,33.26928197,237.2,237.17,0.4870022]
["bitfinex","SOLUSD",1733500370394,33.26928197,237.18,237.17,0.4870022]
["bitfinex","SOLUSD",1733500374719,33.26928197,237.18,237.04,33.26928197]
["bitfinex","SOLUSD",1733500374933,33.26928197,237.12,237.04,33.26928197]
["bitfinex","SOLUSD",1733500375223,1.70458493,237.23,237.07,23.776884]
["bitfinex","SOLUSD",1733500375424,33.26928197,237.08,236.99,33.26928197]
["bitfinex","SOLUSD",1733500375715,33.26928197,237.08,237.01,33.26928197]
["bitfinex","SOLUSD",1733500375929,33.26928197,237.08,236.99,33.26928197]
["bitfinex","SOLUSD",1733500376131,33.26928197,237.06,236.98,6.6615]
["bitfinex","SOLUSD",1733500376304,33.26928197,237.06,236.99,33.26928197]
["bitfinex","SOLUSD",1733500376500,33.26928197,237.11,237.03,33.26928197]
["bitfinex","SOLUSD",1733500376716,33.26928197,237.09,237.01,33.26928197]
["bitfinex","SOLUSD",1733500377108,33.26928197,237.07,236.98,6.6615]
["bitfinex","SOLUSD",1733500377330,33.26928197,237.07,236.72,90.0]
["bitfinex","SOLUSD",1733500377331,33.26928197,236.99,236.91,6.0788]
["bitfinex","SOLUSD",1733500377639,33.26928197,237.01,236.94,33.26928197]
["bitfinex","SOLUSD",1733500377807,33.26928197,237.03,236.94,33.26928197]
["bitfinex","SOLUSD",1733500378011,33.26928197,237.09,236.94,0.63300384]
["bitfinex","SOLUSD",1733500378217,33.26928197,237.11,237.04,33.26928197]
["bitfinex","SOLUSD",1733500378613,33.26928197,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1733500378813,33.26928197,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733500379124,33.26928197,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1733500379326,33.26928197,237.09,236.98,20.0]
["bitfinex","SOLUSD",1733500379537,33.26928197,237.09,236.92,5.0]
["bitfinex","SOLUSD",1733500379538,33.26928197,237.09,237.0,33.26928197]
["bitfinex","SOLUSD",1733500379740,33.26928197,237.09,237.02,33.26928197]
["bitfinex","SOLUSD",1733500380735,33.26928197,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733500380944,33.26928197,237.09,237.02,33.26928197]
["bitfinex","SOLUSD",1733500381714,33.26928197,237.13,237.06,33.26928197]
["bitfinex","SOLUSD",1733500382017,33.26928197,237.09,237.02,33.26928197]
["bitfinex","SOLUSD",1733500382231,33.26928197,237.06,236.98,53.26928197]
["bitfinex","SOLUSD",1733500382841,33.26928197,237.04,236.96,33.26928197]
["bitfinex","SOLUSD",1733500383023,33.26928197,236.98,236.93,0.4870022]
["bitfinex","SOLUSD",1733500383341,33.26928197,236.94,236.93,0.4870022]
["bitfinex","SOLUSD",1733500386055,33.26928197,236.94,236.84,33.26928197]
["bitfinex","SOLUSD",1733500386273,1.74433526,236.95,236.81,33.26928197]
["bitfinex","SOLUSD",1733500386542,1.74433526,236.95,236.87,33.26928197]
["bitfinex","SOLUSD",1733500386543,33.26928197,236.95,236.87,33.26928197]
["bitfinex","SOLUSD",1733500386718,33.26928197,236.99,236.81,10.0]
["bitfinex","SOLUSD",1733500386924,33.26928197,236.91,236.83,33.26928197]
["bitfinex","SOLUSD",1733500387135,6.0088,237.05,236.83,5.0]
["bitfinex","SOLUSD",1733500387331,33.26928197,237.0,236.92,33.26928197]
["bitfinex","SOLUSD",1733500387531,6.4147,237.11,236.92,33.26928197]
["bitfinex","SOLUSD",1733500387532,33.26928197,237.02,236.92,33.26928197]
["bitfinex","SOLUSD",1733500387727,6.4147,237.11,236.96,33.26928197]
["bitfinex","SOLUSD",1733500387962,33.26928197,237.1,237.02,33.26928197]
["bitfinex","SOLUSD",1733500388131,33.26928197,237.06,236.98,33.26928197]
["bitfinex","SOLUSD",1733500388329,33.26928197,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1733500388934,5.71142997,237.16,236.99,23.776884]
["bitfinex","SOLUSD",1733500388935,33.26928197,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1733500389225,33.26928197,237.04,237.01,23.776884]
["bitfinex","SOLUSD",1733500389429,33.26928197,237.02,237.01,23.776884]
["bitfinex","SOLUSD",1733500391329,33.26928197,237.02,236.91,33.26928197]
["bitfinex","SOLUSD",1733500391532,33.26928197,236.98,236.89,33.26928197]
["bitfinex","SOLUSD",1733500392947,33.26928197,236.98,236.88,6.1304]
["bitfinex","SOLUSD",1733500392948,33.26928197,237.03,236.94,33.26928197]
["bitfinex","SOLUSD",1733500393355,33.26928197,237.01,236.92,33.26928197]
["bitfinex","SOLUSD",1733500393559,33.26928197,237.01,236.85,5.0]
["bitfinex","SOLUSD",1733500393560,33.26928197,236.94,236.69,5.0]
["bitfinex","SOLUSD",1733500393735,33.26928197,236.86,236.77,43.82848197]
["bitfinex","SOLUSD",1733500394062,33.26928197,236.86,236.79,33.26928197]
["bitfinex","SOLUSD",1733500394230,33.26928197,236.88,236.81,33.38162457]
["bitfinex","SOLUSD",1733500394435,33.26928197,236.86,236.81,0.1123426]
["bitfinex","SOLUSD",1733500394634,33.26928197,236.88,236.81,0.1123426]
["bitfinex","SOLUSD",1733500395060,33.26928197,236.9,236.81,0.1123426]
["bitfinex","SOLUSD",1733500395259,33.26928197,236.9,236.82,33.26928197]
["bitfinex","SOLUSD",1733500395428,33.26928197,236.92,236.84,33.26928197]
["bitfinex","SOLUSD",1733500395845,33.26928197,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733500396350,33.26928197,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1733500396542,33.26928197,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733500396733,33.26928197,236.92,236.84,33.26928197]
["bitfinex","SOLUSD",1733500396929,33.26928197,236.92,236.85,23.776884]
["bitfinex","SOLUSD",1733500397135,33.26928197,236.92,236.83,23.776884]
["bitfinex","SOLUSD",1733500397355,33.26928197,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733500397660,6.0328,237.04,236.81,0.1123426]
["bitfinex","SOLUSD",1733500397661,33.26928197,237.01,236.94,23.776884]
["bitfinex","SOLUSD",1733500398039,33.26928197,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733500398865,33.26928197,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1733500399055,33.26928197,237.03,236.9,2.29118556]
["bitfinex","SOLUSD",1733500399056,33.26928197,237.07,237.0,23.776884]
["bitfinex","SOLUSD",1733500399268,33.26928197,237.13,237.05,33.26928197]
["bitfinex","SOLUSD",1733500399559,6.1437,237.2,237.08,23.776884]
["bitfinex","SOLUSD",1733500399560,33.26928197,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1733500400380,33.26928197,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733500400531,33.26928197,237.17,237.09,33.26928197]
["bitfinex","SOLUSD",1733500400730,33.26928197,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733500402439,33.26928197,237.18,237.1,57.04616597]
["bitfinex","SOLUSD",1733500402641,21.9731,237.27,237.01,10.5479]
["bitfinex","SOLUSD",1733500402642,33.26928197,237.16,237.08,33.26928197]
["bitfinex","SOLUSD",1733500402917,20.17333986,237.24,237.15,33.26928197]
["bitfinex","SOLUSD",1733500403033,33.26928197,237.21,237.13,33.26928197]
["bitfinex","SOLUSD",1733500403234,33.26928197,237.19,237.11,33.26928197]
["bitfinex","SOLUSD",1733500403458,33.26928197,237.21,237.13,33.26928197]
["bitfinex","SOLUSD",1733500403832,20.17333986,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1733500403833,33.26928197,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1733500404036,20.17333986,237.24,237.19,33.26928197]
["bitfinex","SOLUSD",1733500404249,20.17333986,237.24,237.19,57.04616597]
["bitfinex","SOLUSD",1733500404451,1.68420883,237.34,237.16,23.776884]
["bitfinex","SOLUSD",1733500404452,33.26928197,237.29,237.22,33.26928197]
["bitfinex","SOLUSD",1733500404664,33.26928197,237.3,237.23,57.04616597]
["bitfinex","SOLUSD",1733500405031,33.26928197,237.3,237.22,23.776884]
["bitfinex","SOLUSD",1733500405559,33.26928197,237.3,237.24,23.776884]
["bitfinex","SOLUSD",1733500405964,33.26928197,237.32,237.24,23.776884]
["bitfinex","SOLUSD",1733500406146,33.26928197,237.32,237.26,23.776884]
["bitfinex","SOLUSD",1733500406457,33.26928197,237.37,237.3,23.776884]
["bitfinex","SOLUSD",1733500407074,33.26928197,237.39,237.32,23.776884]
["bitfinex","SOLUSD",1733500407761,33.26928197,237.39,237.33,33.26928197]
["bitfinex","SOLUSD",1733500407955,33.26928197,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1733500408153,33.26928197,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1733500408673,33.26928197,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733500408856,33.26928197,237.48,237.34,23.776884]
["bitfinex","SOLUSD",1733500408857,33.26928197,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1733500410173,33.26928197,237.41,237.31,33.26928197]
["bitfinex","SOLUSD",1733500410354,33.26928197,237.47,237.4,33.26928197]
["bitfinex","SOLUSD",1733500410554,20.15262441,237.51,237.44,23.776884]
["bitfinex","SOLUSD",1733500411158,20.15262441,237.51,237.47,33.26928197]
["bitfinex","SOLUSD",1733500411551,20.15262441,237.51,237.44,23.776884]
["bitfinex","SOLUSD",1733500411953,33.26928197,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733500412170,20.15262441,237.51,237.48,33.26928197]
["bitfinex","SOLUSD",1733500413475,20.15262441,237.51,237.46,33.26928197]
["bitfinex","SOLUSD",1733500413882,20.15262441,237.51,237.44,57.04616597]
["bitfinex","SOLUSD",1733500414073,20.15262441,237.51,237.44,33.26928197]
["bitfinex","SOLUSD",1733500414383,33.26928197,237.48,237.4,33.26928197]
["bitfinex","SOLUSD",1733500414691,33.26928197,237.46,237.37,33.26928197]
["bitfinex","SOLUSD",1733500414862,33.26928197,237.46,237.39,33.26928197]
["bitfinex","SOLUSD",1733500415188,33.26928197,237.48,237.39,33.26928197]
["bitfinex","SOLUSD",1733500415684,33.26928197,237.5,237.41,33.26928197]
["bitfinex","SOLUSD",1733500415883,33.26928197,237.5,237.36,33.26928197]
["bitfinex","SOLUSD",1733500415884,33.26928197,237.5,237.43,33.26928197]
["bitfinex","SOLUSD",1733500416868,20.15262441,237.51,237.43,33.26928197]
["bitfinex","SOLUSD",1733500417268,20.15262441,237.51,237.47,33.26928197]
["bitfinex","SOLUSD",1733500417863,20.15262441,237.51,237.49,33.26928197]
["bitfinex","SOLUSD",1733500418288,20.15262441,237.51,237.5,33.26928197]
["bitfinex","SOLUSD",1733500418789,20.15262441,237.51,237.48,33.26928197]
["bitfinex","SOLUSD",1733500419289,20.15262441,237.51,237.49,23.776884]
["bitfinex","SOLUSD",1733500419462,20.15262441,237.51,237.5,57.04616597]
["bitfinex","SOLUSD",1733500419892,0.4920382,237.53,237.5,57.04616597]
["bitfinex","SOLUSD",1733500420185,33.26928197,237.7,237.54,23.776884]
["bitfinex","SOLUSD",1733500420402,33.26928197,237.7,237.62,33.26928197]
["bitfinex","SOLUSD",1733500420560,6.049,237.74,237.53,0.63122442]
["bitfinex","SOLUSD",1733500420561,33.26928197,237.68,237.6,33.26928197]
["bitfinex","SOLUSD",1733500420761,10.5161,237.73,237.6,33.26928197]
["bitfinex","SOLUSD",1733500420984,33.26928197,237.66,237.58,33.26928197]
["bitfinex","SOLUSD",1733500421191,10.5161,237.73,237.6,33.26928197]
["bitfinex","SOLUSD",1733500421192,33.26928197,237.68,237.6,33.26928197]
["bitfinex","SOLUSD",1733500425801,6.6732673,237.83,237.66,33.26928197]
["bitfinex","SOLUSD",1733500425983,6.6732673,237.83,237.6,33.26928197]
["bitfinex","SOLUSD",1733500425984,33.26928197,237.76,237.68,33.26928197]
["bitfinex","SOLUSD",1733500426300,33.26928197,237.71,237.63,33.26928197]
["bitfinex","SOLUSD",1733500426510,33.26928197,237.69,237.61,33.26928197]
["bitfinex","SOLUSD",1733500427177,33.26928197,237.71,237.64,33.26928197]
["bitfinex","SOLUSD",1733500427382,33.26928197,237.73,237.64,33.26928197]
["bitfinex","SOLUSD",1733500428204,20.39768218,237.74,237.66,20.39768218]
["bitfinex","SOLUSD",1733500428574,10.5139,237.78,237.36,90.39768218]
["bitfinex","SOLUSD",1733500428575,20.39768218,237.71,237.63,20.39768218]
["bitfinex","SOLUSD",1733500428779,20.39768218,237.69,237.62,20.39768218]
["bitfinex","SOLUSD",1733500429188,20.39768218,237.69,237.61,20.39768218]
["bitfinex","SOLUSD",1733500429674,20.39768218,237.68,237.6,20.39768218]
["bitfinex","SOLUSD",1733500430201,10.5152,237.75,237.55,20.39768218]
["bitfinex","SOLUSD",1733500430202,20.39768218,237.63,237.55,20.39768218]
["bitfinex","SOLUSD",1733500430378,20.39768218,237.64,237.56,20.39768218]
["bitfinex","SOLUSD",1733500430578,20.39768218,237.64,237.57,20.39768218]
["bitfinex","SOLUSD",1733500431099,20.39768218,237.64,237.56,20.39768218]
["bitfinex","SOLUSD",1733500431471,20.39768218,237.62,237.54,20.39768218]
["bitfinex","SOLUSD",1733500431980,20.39768218,237.63,237.56,20.39768218]
["bitfinex","SOLUSD",1733500432181,20.39768218,237.63,237.55,20.39768218]
["bitfinex","SOLUSD",1733500432385,20.39768218,237.64,237.56,20.39768218]
["bitfinex","SOLUSD",1733500432575,31.5541,237.69,237.55,20.39768218]
["bitfinex","SOLUSD",1733500432576,20.39768218,237.63,237.55,20.39768218]
["bitfinex","SOLUSD",1733500433979,20.39768218,237.62,237.54,20.39768218]
["bitfinex","SOLUSD",1733500434592,20.39768218,237.61,237.54,20.39768218]
["bitfinex","SOLUSD",1733500434899,20.39768218,237.61,237.53,20.39768218]
["bitfinex","SOLUSD",1733500435304,20.39768218,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1733500435305,20.39768218,237.59,237.52,20.39768218]
["bitfinex","SOLUSD",1733500435676,40.39768218,237.6,237.52,20.39768218]
["bitfinex","SOLUSD",1733500435878,20.0,237.6,237.53,20.39768218]
["bitfinex","SOLUSD",1733500436078,20.0,237.6,237.55,20.39768218]
["bitfinex","SOLUSD",1733500436296,20.0,237.6,237.56,20.39768218]
["bitfinex","SOLUSD",1733500437087,20.0,237.6,237.55,20.39768218]
["bitfinex","SOLUSD",1733500437805,20.39768218,237.61,237.54,20.39768218]
["bitfinex","SOLUSD",1733500438107,20.0,237.6,237.55,20.39768218]
["bitfinex","SOLUSD",1733500438483,1.6778362,237.84,237.65,43.776884]
["bitfinex","SOLUSD",1733500438690,21.00206298,237.83,237.74,20.39768218]
["bitfinex","SOLUSD",1733500438887,20.39768218,237.81,237.72,20.39768218]
["bitfinex","SOLUSD",1733500439905,0.6043808,237.83,237.78,20.39768218]
["bitfinex","SOLUSD",1733500440108,0.6043808,237.83,237.8,20.39768218]
["bitfinex","SOLUSD",1733500440280,0.6043808,237.83,237.82,20.39768218]
["bitfinex","SOLUSD",1733500445208,0.6043808,237.83,237.8,20.39768218]
["bitfinex","SOLUSD",1733500446889,0.6043808,237.83,237.78,20.39768218]
["bitfinex","SOLUSD",1733500447195,0.6043808,237.83,237.8,20.39768218]
["bitfinex","SOLUSD",1733500447893,0.6043808,237.83,237.82,20.39768218]
["bitfinex","SOLUSD",1733500448097,0.6043808,237.83,237.78,20.39768218]
["bitfinex","SOLUSD",1733500449026,40.39768218,237.87,237.78,20.39768218]
["bitfinex","SOLUSD",1733500449227,40.39768218,237.87,237.72,20.39768218]
["bitfinex","SOLUSD",1733500449228,0.3896572,237.83,237.8,20.39768218]
["bitfinex","SOLUSD",1733500451602,0.3896572,237.83,237.82,20.39768218]
["bitfinex","SOLUSD",1733500453027,0.3896572,237.83,237.82,64.57224836]
["bitfinex","SOLUSD",1733500453526,0.4896396,237.95,237.82,65.2027425]
["bitfinex","SOLUSD",1733500453731,0.4896396,237.95,237.92,20.39768218]
["bitfinex","SOLUSD",1733500453900,0.4896396,237.95,237.9,20.39768218]
["bitfinex","SOLUSD",1733500454211,0.4896396,237.95,237.94,20.39768218]
["bitfinex","SOLUSD",1733500455330,0.4896396,237.95,237.92,20.39768218]
["bitfinex","SOLUSD",1733500456298,0.4896396,237.95,237.9,20.39768218]
["bitfinex","SOLUSD",1733500456499,0.4896396,237.95,237.88,20.39768218]
["bitfinex","SOLUSD",1733500457233,0.4896396,237.95,237.94,20.39768218]
["bitfinex","SOLUSD",1733500458323,0.4896396,237.95,237.88,20.39768218]
["bitfinex","SOLUSD",1733500458914,0.4896396,237.95,237.79,6.80085347]
["bitfinex","SOLUSD",1733500458915,0.4896396,237.95,237.86,20.39768218]
["bitfinex","SOLUSD",1733500459108,0.4896396,237.95,237.9,20.39768218]
["bitfinex","SOLUSD",1733500459308,20.39768218,237.92,237.76,10.5145]
["bitfinex","SOLUSD",1733500459513,20.39768218,237.92,237.83,20.39768218]
["bitfinex","SOLUSD",1733500460230,20.39768218,237.86,237.78,20.39768218]
["bitfinex","SOLUSD",1733500460401,17.1197396,237.95,237.76,20.39768218]
["bitfinex","SOLUSD",1733500460402,20.39768218,237.84,237.76,20.39768218]
["bitfinex","SOLUSD",1733500460728,20.39768218,237.84,237.69,0.63080774]
["bitfinex","SOLUSD",1733500460901,20.39768218,237.84,237.48,20.39768218]
["bitfinex","SOLUSD",1733500460902,20.39768218,237.82,237.73,20.39768218]
["bitfinex","SOLUSD",1733500461308,20.39768218,237.82,237.65,0.63086987]
["bitfinex","SOLUSD",1733500461309,20.39768218,237.84,237.65,0.63086987]
["bitfinex","SOLUSD",1733500461523,20.39768218,237.84,237.75,20.39768218]
["bitfinex","SOLUSD",1733500461717,20.39768218,237.82,237.75,20.39768218]
["bitfinex","SOLUSD",1733500462120,20.39768218,237.8,237.72,20.39768218]
["bitfinex","SOLUSD",1733500463014,20.39768218,237.78,237.68,20.39768218]
["bitfinex","SOLUSD",1733500463329,20.39768218,237.76,237.68,20.39768218]
["bitfinex","SOLUSD",1733500463697,20.39768218,237.74,237.6,10.5217]
["bitfinex","SOLUSD",1733500463925,27.06058218,237.76,237.68,20.39768218]
["bitfinex","SOLUSD",1733500464106,20.39768218,237.76,237.68,20.39768218]
["bitfinex","SOLUSD",1733500464312,20.39768218,237.78,237.7,20.39768218]
["bitfinex","SOLUSD",1733500464640,8.33100075,237.83,237.69,20.39768218]
["bitfinex","SOLUSD",1733500464805,20.39768218,237.76,237.54,5.0]
["bitfinex","SOLUSD",1733500465127,4.134,237.7,237.6,20.39768218]
["bitfinex","SOLUSD",1733500465326,4.134,237.7,237.43,5.0]
["bitfinex","SOLUSD",1733500465327,20.39768218,237.66,237.49,0.63128859]
["bitfinex","SOLUSD",1733500465516,20.39768218,237.66,237.57,20.39768218]
["bitfinex","SOLUSD",1733500465911,20.39768218,237.66,237.43,5.0]
["bitfinex","SOLUSD",1733500465912,20.39768218,237.64,237.44,0.63130759]
["bitfinex","SOLUSD",1733500466104,20.39768218,237.64,237.54,20.39768218]
["bitfinex","SOLUSD",1733500466309,20.39768218,237.66,237.56,20.39768218]
["bitfinex","SOLUSD",1733500466521,6.3965,237.67,237.6,20.39768218]
["bitfinex","SOLUSD",1733500466900,20.39768218,237.68,237.6,20.39768218]
["bitfinex","SOLUSD",1733500467606,20.39768218,237.68,237.54,20.0]
["bitfinex","SOLUSD",1733500467929,20.39768218,237.68,237.59,20.39768218]
["bitfinex","SOLUSD",1733500469235,20.39768218,237.68,237.61,20.39768218]
["bitfinex","SOLUSD",1733500469407,20.39768218,237.68,237.59,20.39768218]
["bitfinex","SOLUSD",1733500470227,20.39768218,237.67,237.59,20.39768218]
["bitfinex","SOLUSD",1733500471238,20.39768218,237.72,237.51,11.15682369]
["bitfinex","SOLUSD",1733500471239,47.07061608,237.73,237.65,20.39768218]
["bitfinex","SOLUSD",1733500472633,20.39768218,237.71,237.65,20.39768218]
["bitfinex","SOLUSD",1733500473825,6.5409,237.73,237.65,20.39768218]
["bitfinex","SOLUSD",1733500474037,26.93858218,237.73,237.65,20.39768218]
["bitfinex","SOLUSD",1733500474253,26.93858218,237.73,237.63,20.39768218]
["bitfinex","SOLUSD",1733500474254,20.39768218,237.71,237.63,20.39768218]
["bitfinex","SOLUSD",1733500475240,20.39768218,237.71,237.65,20.39768218]
["bitfinex","SOLUSD",1733500476109,20.39768218,237.71,237.57,10.5228]
["bitfinex","SOLUSD",1733500476424,6.5409,237.73,237.57,10.5228]
["bitfinex","SOLUSD",1733500476425,6.5409,237.73,237.66,20.39768218]
["bitfinex","SOLUSD",1733500477012,20.39768218,237.75,237.67,20.39768218]
["bitfinex","SOLUSD",1733500477219,20.39768218,237.75,237.69,20.39768218]
["bitfinex","SOLUSD",1733500477427,20.12928483,237.76,237.69,20.39768218]
["bitfinex","SOLUSD",1733500477840,20.12928483,237.76,237.7,20.39768218]
["bitfinex","SOLUSD",1733500478014,20.12928483,237.76,237.69,20.39768218]
["bitfinex","SOLUSD",1733500478411,20.12928483,237.76,237.71,20.39768218]
["bitfinex","SOLUSD",1733500478716,20.12928483,237.76,237.69,20.39768218]
["bitfinex","SOLUSD",1733500479048,40.52696701,237.76,237.69,20.39768218]
["bitfinex","SOLUSD",1733500479444,20.12928483,237.76,237.69,20.39768218]
["bitfinex","SOLUSD",1733500479921,20.12928483,237.76,237.71,20.39768218]
["bitfinex","SOLUSD",1733500480843,20.12928483,237.76,237.73,20.39768218]
["bitfinex","SOLUSD",1733500481415,20.39768218,237.84,237.75,20.39768218]
["bitfinex","SOLUSD",1733500481642,20.39768218,237.84,237.77,20.39768218]
["bitfinex","SOLUSD",1733500481861,30.35958218,237.86,237.77,20.39768218]
["bitfinex","SOLUSD",1733500482771,30.35958218,237.86,237.79,20.39768218]
["bitfinex","SOLUSD",1733500483069,20.39768218,237.9,237.81,20.39768218]
["bitfinex","SOLUSD",1733500483367,20.39768218,237.9,237.83,20.39768218]
["bitfinex","SOLUSD",1733500484943,20.39768218,237.9,237.75,0.63066436]
["bitfinex","SOLUSD",1733500484944,11.55461534,237.93,237.77,20.39768218]
["bitfinex","SOLUSD",1733500485271,20.39768218,237.84,237.77,20.39768218]
["bitfinex","SOLUSD",1733500485489,11.55461534,237.93,237.78,20.39768218]
["bitfinex","SOLUSD",1733500485490,20.39768218,237.85,237.78,20.39768218]
["bitfinex","SOLUSD",1733500485656,20.39768218,237.87,237.79,20.39768218]
["bitfinex","SOLUSD",1733500486573,20.39768218,237.86,237.79,20.39768218]
["bitfinex","SOLUSD",1733500487047,20.39768218,237.86,237.78,20.39768218]
["bitfinex","SOLUSD",1733500488175,20.39768218,237.85,237.77,20.39768218]
["bitfinex","SOLUSD",1733500488378,10.5094,237.89,237.79,20.39768218]
["bitfinex","SOLUSD",1733500488667,20.39768218,237.86,237.79,20.39768218]
["bitfinex","SOLUSD",1733500490356,10.5094,237.89,237.8,20.39768218]
["bitfinex","SOLUSD",1733500490559,20.39768218,237.88,237.8,20.39768218]
["bitfinex","SOLUSD",1733500490769,20.39768218,237.89,237.81,20.39768218]
["bitfinex","SOLUSD",1733500491174,20.39768218,237.91,237.84,20.39768218]
["bitfinex","SOLUSD",1733500491473,20.39768218,237.92,237.85,20.39768218]
["bitfinex","SOLUSD",1733500491781,20.39768218,237.91,237.84,20.39768218]
["bitfinex","SOLUSD",1733500491943,20.39768218,237.9,237.83,20.39768218]
["bitfinex","SOLUSD",1733500492148,20.39768218,237.88,237.81,20.39768218]
["bitfinex","SOLUSD",1733500494278,20.39768218,237.89,237.82,20.39768218]
["bitfinex","SOLUSD",1733500494575,20.39768218,237.88,237.81,20.39768218]
["bitfinex","SOLUSD",1733500494745,20.39768218,237.87,237.81,20.39768218]
["bitfinex","SOLUSD",1733500494942,20.39768218,237.9,237.83,20.39768218]
["bitfinex","SOLUSD",1733500495145,20.39768218,237.89,237.82,20.39768218]
["bitfinex","SOLUSD",1733500495343,20.39768218,237.84,237.77,20.39768218]
["bitfinex","SOLUSD",1733500495548,20.39768218,237.86,237.79,20.39768218]
["bitfinex","SOLUSD",1733500496062,12.73334829,237.86,237.79,12.73334829]
["bitfinex","SOLUSD",1733500497764,12.73334829,237.89,237.82,12.73334829]
["bitfinex","SOLUSD",1733500497968,12.73334829,237.9,237.83,12.73334829]
["bitfinex","SOLUSD",1733500498175,12.73334829,237.89,237.81,12.73334829]
["bitfinex","SOLUSD",1733500499272,12.73334829,237.89,237.82,12.73334829]
["bitfinex","SOLUSD",1733500499779,12.73334829,237.89,237.81,12.73334829]
["bitfinex","SOLUSD",1733500500074,12.73334829,237.88,237.77,20.0]
["bitfinex","SOLUSD",1733500500289,12.73334829,237.86,237.78,12.73334829]
["bitfinex","SOLUSD",1733500500652,12.73334829,237.86,237.72,12.73334829]
["bitfinex","SOLUSD",1733500500653,12.73334829,237.86,237.79,12.73334829]
["bitfinex","SOLUSD",1733500500859,12.73334829,237.87,237.8,12.73334829]
["bitfinex","SOLUSD",1733500501072,12.73334829,237.87,237.79,12.73334829]
["bitfinex","SOLUSD",1733500501278,12.73334829,237.86,237.78,12.73334829]
["bitfinex","SOLUSD",1733500501456,12.73334829,237.85,237.78,12.73334829]
["bitfinex","SOLUSD",1733500501849,12.73334829,237.86,237.78,12.73334829]
["bitfinex","SOLUSD",1733500502052,10.5086,237.9,237.77,12.73334829]
["bitfinex","SOLUSD",1733500502053,12.73334829,237.84,237.77,12.73334829]
["bitfinex","SOLUSD",1733500502255,12.73334829,237.85,237.77,12.73334829]
["bitfinex","SOLUSD",1733500503358,12.73334829,237.87,237.8,12.73334829]
["bitfinex","SOLUSD",1733500503561,12.73334829,237.87,237.79,12.73334829]
["bitfinex","SOLUSD",1733500503887,12.73334829,237.85,237.78,12.73334829]
["bitfinex","SOLUSD",1733500504056,12.73334829,237.84,237.77,12.73334829]
["bitfinex","SOLUSD",1733500504253,12.73334829,237.84,237.76,12.73334829]
["bitfinex","SOLUSD",1733500504675,12.73334829,237.84,237.77,12.73334829]
["bitfinex","SOLUSD",1733500504982,12.73334829,237.81,237.74,12.73334829]
["bitfinex","SOLUSD",1733500505357,12.73334829,237.81,237.69,6.0281]
["bitfinex","SOLUSD",1733500505358,12.73334829,237.81,237.73,12.73334829]
["bitfinex","SOLUSD",1733500505666,12.73334829,237.82,237.74,12.73334829]
["bitfinex","SOLUSD",1733500506783,12.73334829,237.84,237.76,12.73334829]
["bitfinex","SOLUSD",1733500507153,12.73334829,237.82,237.74,12.73334829]
["bitfinex","SOLUSD",1733500508270,12.73334829,237.8,237.71,12.73334829]
["bitfinex","SOLUSD",1733500509558,1.74781754,237.89,237.76,12.73334829]
["bitfinex","SOLUSD",1733500509872,12.73334829,237.87,237.78,12.73334829]
["bitfinex","SOLUSD",1733500510274,12.73334829,237.85,237.78,12.73334829]
["bitfinex","SOLUSD",1733500513001,12.73334829,237.8,237.72,12.73334829]
["bitfinex","SOLUSD",1733500513290,12.73334829,237.82,237.74,12.73334829]
["bitfinex","SOLUSD",1733500513593,12.73334829,237.84,237.76,12.73334829]
["bitfinex","SOLUSD",1733500514190,12.73334829,237.82,237.74,12.73334829]
["bitfinex","SOLUSD",1733500514395,12.73334829,237.81,237.74,12.73334829]
["bitfinex","SOLUSD",1733500514778,32.73334829,237.82,237.74,12.73334829]
["bitfinex","SOLUSD",1733500514972,20.0,237.73,237.53,6.4908]
["bitfinex","SOLUSD",1733500515181,6.0647,237.76,237.53,6.4908]
["bitfinex","SOLUSD",1733500515182,12.73334829,237.71,237.54,0.63096724]
["bitfinex","SOLUSD",1733500515380,12.73334829,237.71,237.62,12.73334829]
["bitfinex","SOLUSD",1733500515992,12.73334829,237.71,237.64,12.73334829]
["bitfinex","SOLUSD",1733500516205,32.73334829,237.73,237.66,12.73334829]
["bitfinex","SOLUSD",1733500516489,12.73334829,237.75,237.68,12.73334829]
["bitfinex","SOLUSD",1733500517264,12.73334829,237.74,237.67,12.73334829]
["bitfinex","SOLUSD",1733500517496,12.73334829,237.74,237.66,12.73334829]
["bitfinex","SOLUSD",1733500518097,18.79804829,237.76,237.68,12.73334829]
["bitfinex","SOLUSD",1733500518288,6.3131,237.83,237.73,12.73334829]
["bitfinex","SOLUSD",1733500518595,12.73334829,237.8,237.72,12.73334829]
["bitfinex","SOLUSD",1733500519311,6.3131,237.83,237.77,12.73334829]
["bitfinex","SOLUSD",1733500519520,4.0441,237.85,237.79,12.73334829]
["bitfinex","SOLUSD",1733500519814,6.0508,237.89,237.81,12.73334829]
["bitfinex","SOLUSD",1733500520112,12.73334829,237.92,237.85,12.73334829]
["bitfinex","SOLUSD",1733500520415,20.60243495,237.95,237.87,12.73334829]
["bitfinex","SOLUSD",1733500520606,20.60243495,237.95,237.9,12.73334829]
["bitfinex","SOLUSD",1733500520917,0.4896396,237.95,237.94,12.73334829]
["bitfinex","SOLUSD",1733500521288,0.4896396,237.95,237.94,49.24358058]
["bitfinex","SOLUSD",1733500521907,12.73334829,238.12,237.98,23.776884]
["bitfinex","SOLUSD",1733500522213,26.85009252,238.15,238.07,20.32621375]
["bitfinex","SOLUSD",1733500522590,20.32621375,238.15,238.07,20.32621375]
["bitfinex","SOLUSD",1733500523099,20.32621375,238.15,238.08,20.32621375]
["bitfinex","SOLUSD",1733500523285,27.33973212,238.18,238.1,20.32621375]
["bitfinex","SOLUSD",1733500523482,27.33973212,238.18,238.03,0.62996918]
["bitfinex","SOLUSD",1733500523483,0.4896396,238.18,238.12,20.32621375]
["bitfinex","SOLUSD",1733500523708,0.4896396,238.18,238.17,20.32621375]
["bitfinex","SOLUSD",1733500524186,0.4896396,238.18,238.17,44.10309775]
["bitfinex","SOLUSD",1733500524890,9.39715106,238.28,238.27,44.10309775]
["bitfinex","SOLUSD",1733500525091,31.4285262,238.4,238.28,23.776884]
["bitfinex","SOLUSD",1733500525290,31.4285262,238.4,238.32,20.32621375]
["bitfinex","SOLUSD",1733500525526,31.4285262,238.4,238.34,20.32621375]
["bitfinex","SOLUSD",1733500525999,31.4285262,238.4,238.32,20.32621375]
["bitfinex","SOLUSD",1733500526207,20.32621375,238.39,238.32,20.32621375]
["bitfinex","SOLUSD",1733500527697,31.4285262,238.4,238.32,20.32621375]
["bitfinex","SOLUSD",1733500528096,31.4285262,238.4,238.34,20.32621375]
["bitfinex","SOLUSD",1733500528897,31.4285262,238.4,238.36,20.32621375]
["bitfinex","SOLUSD",1733500529094,31.4285262,238.4,238.34,20.32621375]
["bitfinex","SOLUSD",1733500530227,31.4285262,238.4,238.27,16.796561]
["bitfinex","SOLUSD",1733500530228,20.32621375,238.37,238.3,20.32621375]
["bitfinex","SOLUSD",1733500530401,31.4285262,238.4,238.32,20.32621375]
["bitfinex","SOLUSD",1733500530606,31.4285262,238.4,238.34,20.32621375]
["bitfinex","SOLUSD",1733500530922,0.4896396,238.42,238.34,20.32621375]
["bitfinex","SOLUSD",1733500531108,0.4896396,238.42,238.31,23.776884]
["bitfinex","SOLUSD",1733500531109,0.4896396,238.42,238.38,20.32621375]
["bitfinex","SOLUSD",1733500531922,0.4896396,238.42,238.35,0.62921514]
["bitfinex","SOLUSD",1733500532222,0.4896396,238.42,238.37,20.32621375]
["bitfinex","SOLUSD",1733500532433,0.4896396,238.42,238.35,20.32621375]
["bitfinex","SOLUSD",1733500532725,0.4896396,238.42,238.37,20.32621375]
["bitfinex","SOLUSD",1733500533026,0.4896396,238.42,238.39,20.32621375]
["bitfinex","SOLUSD",1733500533321,0.4896396,238.42,238.41,20.32621375]
["bitfinex","SOLUSD",1733500534637,0.4896396,238.42,238.37,20.32621375]
["bitfinex","SOLUSD",1733500534837,0.4896396,238.42,238.31,24.4059532]
["bitfinex","SOLUSD",1733500534838,0.4896396,238.42,238.39,20.32621375]
["bitfinex","SOLUSD",1733500535811,20.81585335,238.42,238.31,23.776884]
["bitfinex","SOLUSD",1733500536013,20.81585335,238.42,238.35,20.32621375]
["bitfinex","SOLUSD",1733500536339,0.4896396,238.42,238.35,20.32621375]
["bitfinex","SOLUSD",1733500537648,0.4896396,238.42,238.37,20.32621375]
["bitfinex","SOLUSD",1733500537811,0.4896396,238.42,238.38,20.32621375]
["bitfinex","SOLUSD",1733500538018,0.4896396,238.42,238.37,20.32621375]
["bitfinex","SOLUSD",1733500538410,0.4896396,238.42,238.36,20.32621375]
["bitfinex","SOLUSD",1733500538722,0.4896396,238.42,238.34,20.32621375]
["bitfinex","SOLUSD",1733500539339,20.32621375,238.41,238.33,20.32621375]
["bitfinex","SOLUSD",1733500539637,20.32621375,238.37,238.3,20.32621375]
["bitfinex","SOLUSD",1733500540021,20.32621375,238.38,238.3,20.32621375]
["bitfinex","SOLUSD",1733500540410,20.32621375,238.34,238.26,20.32621375]
["bitfinex","SOLUSD",1733500540831,20.32621375,238.33,238.25,20.32621375]
["bitfinex","SOLUSD",1733500541238,20.32621375,238.3,238.23,20.32621375]
["bitfinex","SOLUSD",1733500541442,20.32621375,238.28,238.21,20.32621375]
["bitfinex","SOLUSD",1733500541631,20.0,238.37,238.19,20.32621375]
["bitfinex","SOLUSD",1733500541632,20.32621375,238.26,238.19,20.32621375]
["bitfinex","SOLUSD",1733500541841,20.32621375,238.26,238.12,3.9324]
["bitfinex","SOLUSD",1733500541842,20.32621375,238.23,238.16,20.32621375]
["bitfinex","SOLUSD",1733500542051,20.32621375,238.24,238.17,20.32621375]
["bitfinex","SOLUSD",1733500542718,10.4907,238.31,238.18,20.32621375]
["bitfinex","SOLUSD",1733500542719,20.32621375,238.25,238.18,20.32621375]
["bitfinex","SOLUSD",1733500543051,20.32621375,238.3,238.23,20.32621375]
["bitfinex","SOLUSD",1733500544154,20.32621375,238.28,238.2,20.32621375]
["bitfinex","SOLUSD",1733500544352,20.32621375,238.26,238.19,20.32621375]
["bitfinex","SOLUSD",1733500544652,20.32621375,238.21,238.14,20.32621375]
["bitfinex","SOLUSD",1733500545039,20.32621375,238.2,238.11,20.32621375]
["bitfinex","SOLUSD",1733500545241,20.32621375,238.17,238.1,20.32621375]
["bitfinex","SOLUSD",1733500545639,20.32621375,238.19,238.12,20.32621375]
["bitfinex","SOLUSD",1733500545846,20.32621375,238.2,238.13,20.32621375]
["bitfinex","SOLUSD",1733500546221,20.32621375,238.19,238.12,20.32621375]
["bitfinex","SOLUSD",1733500546450,20.32621375,238.21,238.13,20.32621375]
["bitfinex","SOLUSD",1733500546641,16.5304,238.25,238.16,20.32621375]
["bitfinex","SOLUSD",1733500546642,20.32621375,238.24,238.16,20.32621375]
["bitfinex","SOLUSD",1733500547150,20.32621375,238.29,238.22,20.32621375]
["bitfinex","SOLUSD",1733500547452,20.32621375,238.28,238.21,20.32621375]
["bitfinex","SOLUSD",1733500547653,6.1785,238.32,238.17,0.6297327]
["bitfinex","SOLUSD",1733500547654,24.26571375,238.3,238.23,20.32621375]
["bitfinex","SOLUSD",1733500547853,24.26571375,238.3,238.13,20.0]
["bitfinex","SOLUSD",1733500547854,24.26571375,238.3,238.22,20.32621375]
["bitfinex","SOLUSD",1733500548058,20.32621375,238.29,238.22,20.32621375]
["bitfinex","SOLUSD",1733500548652,20.32621375,238.29,238.21,20.32621375]
["bitfinex","SOLUSD",1733500549235,20.32621375,238.28,238.21,20.32621375]
["bitfinex","SOLUSD",1733500549442,3.9395,238.3,238.13,20.0]
["bitfinex","SOLUSD",1733500549443,20.32621375,238.26,238.19,20.32621375]
["bitfinex","SOLUSD",1733500549843,20.32621375,238.27,238.2,20.32621375]
["bitfinex","SOLUSD",1733500550263,20.0,238.27,238.2,20.32621375]
["bitfinex","SOLUSD",1733500550467,20.0,238.26,238.2,20.32621375]
["bitfinex","SOLUSD",1733500551144,20.0,238.28,238.23,20.32621375]
["bitfinex","SOLUSD",1733500551336,20.0,238.28,238.14,0.62967389]
["bitfinex","SOLUSD",1733500551337,20.0,238.28,238.22,20.32621375]
["bitfinex","SOLUSD",1733500551538,20.0,238.28,238.23,20.32621375]
["bitfinex","SOLUSD",1733500551766,20.32621375,238.24,238.16,0.62956533]
["bitfinex","SOLUSD",1733500551941,20.32621375,238.24,238.17,20.32621375]
["bitfinex","SOLUSD",1733500552140,20.0,238.28,238.17,20.32621375]
["bitfinex","SOLUSD",1733500552361,20.32621375,238.25,238.17,20.32621375]
["bitfinex","SOLUSD",1733500552961,20.0,238.28,238.13,0.62966862]
["bitfinex","SOLUSD",1733500552962,20.32621375,238.22,238.13,20.32621375]
["bitfinex","SOLUSD",1733500553265,20.32621375,238.14,238.06,0.62977486]
["bitfinex","SOLUSD",1733500553452,20.32621375,238.2,238.06,0.62977486]
["bitfinex","SOLUSD",1733500553453,20.32621375,238.2,238.13,20.32621375]
["bitfinex","SOLUSD",1733500553655,20.32621375,238.21,238.13,20.32621375]
["bitfinex","SOLUSD",1733500553871,20.32621375,238.21,238.06,0.62977486]
["bitfinex","SOLUSD",1733500554451,20.32621375,238.21,238.13,20.32621375]
["bitfinex","SOLUSD",1733500554953,4.0853,238.22,238.11,20.32621375]
["bitfinex","SOLUSD",1733500554954,20.32621375,238.18,238.11,20.32621375]
["bitfinex","SOLUSD",1733500555349,20.32621375,238.19,238.12,20.32621375]
["bitfinex","SOLUSD",1733500555763,4.0853,238.22,238.14,20.32621375]
["bitfinex","SOLUSD",1733500555764,20.32621375,238.21,238.14,20.32621375]
["bitfinex","SOLUSD",1733500556944,20.32621375,238.21,238.13,20.32621375]
["bitfinex","SOLUSD",1733500557270,20.0,238.23,238.06,20.0]
["bitfinex","SOLUSD",1733500557271,20.32621375,238.19,238.11,20.32621375]
["bitfinex","SOLUSD",1733500557864,20.32621375,238.18,238.1,20.32621375]
["bitfinex","SOLUSD",1733500558171,20.32621375,238.14,238.06,20.32621375]
["bitfinex","SOLUSD",1733500558351,20.32621375,238.13,238.06,20.32621375]
["bitfinex","SOLUSD",1733500558671,20.32621375,238.2,238.06,20.32621375]
["bitfinex","SOLUSD",1733500558672,20.32621375,238.14,238.06,20.32621375]
["bitfinex","SOLUSD",1733500558869,20.32621375,238.14,237.98,5.6299604]
["bitfinex","SOLUSD",1733500558870,20.32621375,238.18,238.1,20.32621375]
["bitfinex","SOLUSD",1733500559056,20.0,238.23,238.13,20.32621375]
["bitfinex","SOLUSD",1733500559057,20.32621375,238.21,238.13,20.32621375]
["bitfinex","SOLUSD",1733500559257,20.32621375,238.18,238.1,20.32621375]
["bitfinex","SOLUSD",1733500559466,20.32621375,238.19,238.11,20.32621375]
["bitfinex","SOLUSD",1733500559850,20.32621375,238.18,238.11,20.32621375]
["bitfinex","SOLUSD",1733500560446,20.32621375,238.16,238.08,20.32621375]
["bitfinex","SOLUSD",1733500560655,20.32621375,238.15,238.07,20.32621375]
["bitfinex","SOLUSD",1733500560852,20.32621375,238.13,238.06,20.32621375]
["bitfinex","SOLUSD",1733500561060,20.32621375,238.12,238.05,20.32621375]
["bitfinex","SOLUSD",1733500561959,20.32621375,238.14,238.07,20.32621375]
["bitfinex","SOLUSD",1733500563054,20.32621375,238.12,238.05,20.32621375]
["bitfinex","SOLUSD",1733500563257,20.32621375,238.2,237.98,11.13466005]
["bitfinex","SOLUSD",1733500563258,20.32621375,238.09,237.98,0.62996005]
["bitfinex","SOLUSD",1733500563458,20.32621375,238.09,238.02,20.32621375]
["bitfinex","SOLUSD",1733500563762,20.32621375,238.1,238.03,20.32621375]
["bitfinex","SOLUSD",1733500564164,20.32621375,238.08,238.0,20.32621375]
["bitfinex","SOLUSD",1733500564562,20.32621375,238.06,237.98,20.32621375]
["bitfinex","SOLUSD",1733500564758,20.32621375,238.06,237.99,20.32621375]
["bitfinex","SOLUSD",1733500565170,20.32621375,238.08,238.01,20.32621375]
["bitfinex","SOLUSD",1733500565477,20.32621375,238.09,238.02,20.32621375]
["bitfinex","SOLUSD",1733500565688,20.32621375,238.12,238.04,20.32621375]
["bitfinex","SOLUSD",1733500565979,20.32621375,238.15,238.07,20.32621375]
["bitfinex","SOLUSD",1733500566273,20.32621375,238.14,238.06,20.32621375]
["bitfinex","SOLUSD",1733500566678,20.32621375,238.15,238.08,20.32621375]
["bitfinex","SOLUSD",1733500566987,20.32621375,238.19,238.12,20.32621375]
["bitfinex","SOLUSD",1733500567556,24.34081375,238.21,238.14,20.32621375]
["bitfinex","SOLUSD",1733500567877,6.0847,238.24,238.14,20.32621375]
["bitfinex","SOLUSD",1733500567878,20.32621375,238.22,238.14,20.32621375]
["bitfinex","SOLUSD",1733500568113,20.32621375,238.21,238.14,20.32621375]
["bitfinex","SOLUSD",1733500568381,20.32621375,238.21,238.13,20.32621375]
["bitfinex","SOLUSD",1733500568763,6.0847,238.24,238.12,20.32621375]
["bitfinex","SOLUSD",1733500569081,20.32621375,238.19,238.11,20.32621375]
["bitfinex","SOLUSD",1733500569281,20.32621375,238.19,238.12,20.32621375]
["bitfinex","SOLUSD",1733500570070,20.32621375,238.19,238.09,0.62975938]
["bitfinex","SOLUSD",1733500570071,20.32621375,238.23,238.16,20.32621375]
["bitfinex","SOLUSD",1733500570594,20.32621375,238.23,238.15,20.32621375]
["bitfinex","SOLUSD",1733500570896,20.32621375,238.21,238.13,20.32621375]
["bitfinex","SOLUSD",1733500571886,20.32621375,238.19,238.11,20.32621375]
["bitfinex","SOLUSD",1733500572097,20.32621375,238.21,238.14,20.32621375]
["bitfinex","SOLUSD",1733500572402,20.32621375,238.22,238.14,20.32621375]
["bitfinex","SOLUSD",1733500572696,10.4924,238.27,238.14,20.32621375]
["bitfinex","SOLUSD",1733500572697,20.32621375,238.21,238.14,20.32621375]
["bitfinex","SOLUSD",1733500572864,20.32621375,238.21,238.13,20.32621375]
["bitfinex","SOLUSD",1733500573267,20.32621375,238.18,238.09,23.776884]
["bitfinex","SOLUSD",1733500573489,20.32621375,238.18,238.11,20.32621375]
["bitfinex","SOLUSD",1733500575199,10.4937,238.24,237.97,5.0]
["bitfinex","SOLUSD",1733500575200,20.32621375,238.13,237.97,5.0]
["bitfinex","SOLUSD",1733500575405,20.32621375,238.06,237.98,20.32621375]
["bitfinex","SOLUSD",1733500575767,20.32621375,238.07,237.99,20.32621375]
["bitfinex","SOLUSD",1733500576568,20.32621375,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733500576787,20.32621375,238.05,237.97,20.32621375]
["bitfinex","SOLUSD",1733500577990,3.8908,238.12,237.99,20.32621375]
["bitfinex","SOLUSD",1733500577991,20.32621375,238.07,237.99,20.32621375]
["bitfinex","SOLUSD",1733500578481,20.32621375,238.05,237.97,20.32621375]
["bitfinex","SOLUSD",1733500580387,20.32621375,238.03,237.95,20.32621375]
["bitfinex","SOLUSD",1733500581290,20.32621375,238.01,237.93,20.32621375]
["bitfinex","SOLUSD",1733500581681,20.32621375,238.01,237.91,20.32621375]
["bitfinex","SOLUSD",1733500581881,20.32621375,238.01,237.92,23.776884]
["bitfinex","SOLUSD",1733500582901,20.32621375,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733500583121,6.3869,238.02,237.81,6.0855]
["bitfinex","SOLUSD",1733500583122,20.32621375,237.93,237.86,20.32621375]
["bitfinex","SOLUSD",1733500583283,20.32621375,237.91,237.84,20.32621375]
["bitfinex","SOLUSD",1733500583686,3.7955,237.96,237.82,20.32621375]
["bitfinex","SOLUSD",1733500583887,20.32621375,237.88,237.8,20.32621375]
["bitfinex","SOLUSD",1733500584701,20.32621375,237.88,237.74,0.63056356]
["bitfinex","SOLUSD",1733500584702,20.32621375,237.9,237.82,20.32621375]
["bitfinex","SOLUSD",1733500585200,20.32621375,237.88,237.8,20.32621375]
["bitfinex","SOLUSD",1733500585420,20.32621375,237.86,237.78,20.32621375]
["bitfinex","SOLUSD",1733500585576,20.32621375,237.84,237.76,20.32621375]
["bitfinex","SOLUSD",1733500586503,20.32621375,237.82,237.74,20.32621375]
["bitfinex","SOLUSD",1733500587075,20.32621375,237.8,237.72,20.32621375]
["bitfinex","SOLUSD",1733500587309,20.32621375,237.78,237.7,20.32621375]
["bitfinex","SOLUSD",1733500587801,20.32621375,237.8,237.72,20.32621375]
["bitfinex","SOLUSD",1733500588377,20.32621375,237.78,237.7,20.32621375]
["bitfinex","SOLUSD",1733500588573,20.32621375,237.78,237.64,0.63078631]
["bitfinex","SOLUSD",1733500588574,20.32621375,237.84,237.76,20.32621375]
["bitfinex","SOLUSD",1733500588776,6.0543,237.86,237.78,20.32621375]
["bitfinex","SOLUSD",1733500588777,26.38051375,237.86,237.78,20.32621375]
["bitfinex","SOLUSD",1733500589173,20.32621375,237.91,237.76,20.0]
["bitfinex","SOLUSD",1733500589475,6.2701,237.92,237.86,20.32621375]
["bitfinex","SOLUSD",1733500590112,6.2701,237.92,237.84,20.32621375]
["bitfinex","SOLUSD",1733500590405,20.32621375,237.91,237.84,20.32621375]
["bitfinex","SOLUSD",1733500590663,16.7778,237.92,237.71,10.5166]
["bitfinex","SOLUSD",1733500590664,20.32621375,237.86,237.71,10.5166]
["bitfinex","SOLUSD",1733500590788,20.32621375,237.86,237.77,20.32621375]
["bitfinex","SOLUSD",1733500592482,20.32621375,237.84,237.77,20.32621375]
["bitfinex","SOLUSD",1733500592690,20.32621375,237.82,237.75,20.32621375]
["bitfinex","SOLUSD",1733500593083,20.32621375,237.82,237.73,20.32621375]
["bitfinex","SOLUSD",1733500594015,30.83841375,237.82,237.73,20.32621375]
["bitfinex","SOLUSD",1733500594610,30.83841375,237.82,237.75,20.32621375]
["bitfinex","SOLUSD",1733500594910,30.83841375,237.82,237.74,20.32621375]
["bitfinex","SOLUSD",1733500595231,20.32621375,237.81,237.73,20.32621375]
["bitfinex","SOLUSD",1733500595540,20.32621375,237.79,237.71,20.32621375]
["bitfinex","SOLUSD",1733500595913,10.5122,237.82,237.73,20.32621375]
["bitfinex","SOLUSD",1733500595914,20.32621375,237.81,237.73,20.32621375]
["bitfinex","SOLUSD",1733500596913,20.32621375,237.79,237.72,20.32621375]
["bitfinex","SOLUSD",1733500597422,24.30341375,237.81,237.72,20.32621375]
["bitfinex","SOLUSD",1733500597628,3.9772,237.81,237.74,20.32621375]
["bitfinex","SOLUSD",1733500597941,20.32621375,237.87,237.78,20.32621375]
["bitfinex","SOLUSD",1733500598107,20.32621375,237.81,237.7,20.0]
["bitfinex","SOLUSD",1733500598310,16.17633752,237.88,237.7,20.0]
["bitfinex","SOLUSD",1733500598311,20.32621375,237.8,237.73,20.32621375]
["bitfinex","SOLUSD",1733500598530,20.32621375,237.81,237.73,20.32621375]
["bitfinex","SOLUSD",1733500599334,20.32621375,237.79,237.71,20.32621375]
["bitfinex","SOLUSD",1733500599636,20.32621375,237.79,237.73,20.32621375]
["bitfinex","SOLUSD",1733500601015,20.32621375,237.82,237.73,20.32621375]
["bitfinex","SOLUSD",1733500601439,20.32621375,237.8,237.73,20.32621375]
["bitfinex","SOLUSD",1733500602730,20.32621375,237.8,237.71,20.32621375]
["bitfinex","SOLUSD",1733500603406,20.32621375,237.8,237.73,20.32621375]
["bitfinex","SOLUSD",1733500603611,10.512,237.83,237.71,20.32621375]
["bitfinex","SOLUSD",1733500603612,20.32621375,237.78,237.71,20.32621375]
["bitfinex","SOLUSD",1733500604149,12.74156906,237.79,237.7,12.74156906]
["bitfinex","SOLUSD",1733500604304,161.48590684,237.88,237.74,12.74156906]
["bitfinex","SOLUSD",1733500604305,12.74156906,237.82,237.74,12.74156906]
["bitfinex","SOLUSD",1733500604815,12.74156906,237.84,237.76,12.74156906]
["bitfinex","SOLUSD",1733500605034,12.74156906,237.82,237.74,12.74156906]
["bitfinex","SOLUSD",1733500605207,12.74156906,237.8,237.72,12.74156906]
["bitfinex","SOLUSD",1733500605739,60.58396932,237.88,237.7,12.74156906]
["bitfinex","SOLUSD",1733500605740,12.74156906,237.78,237.7,12.74156906]
["bitfinex","SOLUSD",1733500606131,12.74156906,237.74,237.66,12.74156906]
["bitfinex","SOLUSD",1733500606443,12.74156906,237.76,237.68,12.74156906]
["bitfinex","SOLUSD",1733500606917,12.74156906,237.7,237.59,0.4896396]
["bitfinex","SOLUSD",1733500607120,12.74156906,237.67,237.59,13.23120866]
["bitfinex","SOLUSD",1733500607524,12.74156906,237.69,237.61,12.74156906]
["bitfinex","SOLUSD",1733500608131,5.71418967,237.74,237.59,0.4896396]
["bitfinex","SOLUSD",1733500608132,20.40483035,237.66,237.59,0.4896396]
["bitfinex","SOLUSD",1733500608535,20.40483035,237.68,237.6,20.40483035]
["bitfinex","SOLUSD",1733500608734,10.5161,237.73,237.62,20.40483035]
["bitfinex","SOLUSD",1733500608735,20.40483035,237.7,237.62,20.40483035]
["bitfinex","SOLUSD",1733500609451,4.0384,237.74,237.67,20.40483035]
["bitfinex","SOLUSD",1733500609913,24.44323035,237.74,237.65,20.40483035]
["bitfinex","SOLUSD",1733500610116,20.40483035,237.72,237.65,20.40483035]
["bitfinex","SOLUSD",1733500610544,20.40483035,237.72,237.63,20.40483035]
["bitfinex","SOLUSD",1733500611016,20.40483035,237.7,237.63,20.40483035]
["bitfinex","SOLUSD",1733500612013,20.40483035,237.72,237.63,19.90483035]
["bitfinex","SOLUSD",1733500612219,20.40483035,237.72,237.59,1.12073996]
["bitfinex","SOLUSD",1733500612220,20.40483035,237.69,237.61,20.40483035]
["bitfinex","SOLUSD",1733500612644,20.40483035,237.69,237.59,0.4896396]
["bitfinex","SOLUSD",1733500612645,20.40483035,237.68,237.6,20.40483035]
["bitfinex","SOLUSD",1733500612818,20.40483035,237.66,237.59,24.2665236]
["bitfinex","SOLUSD",1733500614239,20.40483035,237.65,237.59,0.4896396]
["bitfinex","SOLUSD",1733500614529,20.40483035,237.64,237.59,0.4896396]
["bitfinex","SOLUSD",1733500615050,20.40483035,237.63,237.59,0.4896396]
["bitfinex","SOLUSD",1733500615452,20.40483035,237.6,237.59,0.4896396]
["bitfinex","SOLUSD",1733500616141,20.40483035,237.61,237.59,0.4896396]
["bitfinex","SOLUSD",1733500616521,44.8723607,237.6,237.48,0.63139588]
["bitfinex","SOLUSD",1733500616730,44.8723607,237.6,237.36,0.4896396]
["bitfinex","SOLUSD",1733500616731,20.40483035,237.49,237.36,1.12103265]
["bitfinex","SOLUSD",1733500616949,20.40483035,237.44,237.36,1.12103265]
["bitfinex","SOLUSD",1733500617137,20.40483035,237.44,237.36,0.4896396]
["bitfinex","SOLUSD",1733500617446,20.40483035,237.42,237.36,0.4896396]
["bitfinex","SOLUSD",1733500617985,6.5211,237.43,237.36,0.4896396]
["bitfinex","SOLUSD",1733500618128,20.40483035,237.42,237.36,0.4896396]
["bitfinex","SOLUSD",1733500619039,6.5211,237.43,237.36,0.4896396]
["bitfinex","SOLUSD",1733500619242,20.40483035,237.42,237.36,0.4896396]
["bitfinex","SOLUSD",1733500619649,24.14463035,237.46,237.37,20.40483035]
["bitfinex","SOLUSD",1733500619972,68.99683701,237.6,237.43,20.40483035]
["bitfinex","SOLUSD",1733500619973,20.40483035,237.52,237.43,20.40483035]
["bitfinex","SOLUSD",1733500620137,6.5627,237.55,237.47,20.40483035]
["bitfinex","SOLUSD",1733500620331,20.40483035,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733500620689,20.40483035,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733500621157,20.40483035,237.54,237.47,20.40483035]
["bitfinex","SOLUSD",1733500621367,31.01483035,237.6,237.5,23.776884]
["bitfinex","SOLUSD",1733500621368,20.40483035,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733500622168,20.40483035,237.54,237.5,23.776884]
["bitfinex","SOLUSD",1733500622531,20.40483035,237.54,237.48,23.776884]
["bitfinex","SOLUSD",1733500622977,6.5627,237.6,237.48,23.776884]
["bitfinex","SOLUSD",1733500622978,20.40483035,237.52,237.48,23.776884]
["bitfinex","SOLUSD",1733500623258,20.40483035,237.5,237.48,23.776884]
["bitfinex","SOLUSD",1733500623439,20.40483035,237.5,237.4,20.40483035]
["bitfinex","SOLUSD",1733500623641,20.40483035,237.5,237.43,20.0]
["bitfinex","SOLUSD",1733500623868,20.40483035,237.52,237.44,21.03633648]
["bitfinex","SOLUSD",1733500624039,20.40483035,237.55,237.47,20.40483035]
["bitfinex","SOLUSD",1733500624366,20.40483035,237.55,237.48,0.63140957]
["bitfinex","SOLUSD",1733500624766,20.40483035,237.55,237.49,23.776884]
["bitfinex","SOLUSD",1733500625150,20.40483035,237.55,237.48,23.776884]
["bitfinex","SOLUSD",1733500625352,20.40483035,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733500625563,20.40483035,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1733500625868,20.40483035,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733500626566,20.40483035,237.54,237.47,20.40483035]
["bitfinex","SOLUSD",1733500626759,20.40483035,237.55,237.48,23.776884]
["bitfinex","SOLUSD",1733500627134,20.40483035,237.54,237.46,44.18171435]
["bitfinex","SOLUSD",1733500627368,20.40483035,237.55,237.48,44.18171435]
["bitfinex","SOLUSD",1733500627670,10.3561,237.66,237.52,44.18171435]
["bitfinex","SOLUSD",1733500627671,20.40483035,237.59,237.52,44.18171435]
["bitfinex","SOLUSD",1733500627842,20.40483035,237.58,237.51,23.776884]
["bitfinex","SOLUSD",1733500628966,20.40483035,237.54,237.5,23.776884]
["bitfinex","SOLUSD",1733500629164,20.40483035,237.51,237.47,6.6054]
["bitfinex","SOLUSD",1733500629367,20.40483035,237.48,237.41,27.34080302]
["bitfinex","SOLUSD",1733500629735,20.40483035,237.6,237.41,27.34080302]
["bitfinex","SOLUSD",1733500629736,20.40483035,237.5,237.41,27.34080302]
["bitfinex","SOLUSD",1733500630969,20.40483035,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1733500631644,20.40483035,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733500632445,20.40483035,237.52,237.45,24.40835085]
["bitfinex","SOLUSD",1733500632646,20.40483035,237.61,237.52,23.776884]
["bitfinex","SOLUSD",1733500632861,20.40483035,237.61,237.55,23.776884]
["bitfinex","SOLUSD",1733500633056,30.92163035,237.72,237.55,24.40810357]
["bitfinex","SOLUSD",1733500633057,20.40483035,237.63,237.55,24.40810357]
["bitfinex","SOLUSD",1733500633247,20.40483035,237.61,237.55,24.40810357]
["bitfinex","SOLUSD",1733500633779,20.40483035,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1733500633958,20.40483035,237.63,237.59,24.40799676]
["bitfinex","SOLUSD",1733500634282,20.40483035,237.61,237.57,23.776884]
["bitfinex","SOLUSD",1733500636946,20.40483035,237.59,237.57,23.776884]
["bitfinex","SOLUSD",1733500637150,20.40483035,237.59,237.5,0.63122415]
["bitfinex","SOLUSD",1733500637350,20.40483035,237.55,237.46,21.03620383]
["bitfinex","SOLUSD",1733500637546,20.40483035,237.53,237.46,21.03620383]
["bitfinex","SOLUSD",1733500638152,20.40483035,237.51,237.43,20.40483035]
["bitfinex","SOLUSD",1733500638356,20.40483035,237.53,237.45,20.40483035]
["bitfinex","SOLUSD",1733500639380,20.40483035,237.53,237.48,20.0]
["bitfinex","SOLUSD",1733500639583,20.40483035,237.53,237.45,21.03628734]
["bitfinex","SOLUSD",1733500640589,20.40483035,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1733500642386,20.40483035,237.55,237.46,23.776884]
["bitfinex","SOLUSD",1733500642551,10.5209,237.63,237.45,21.03629005]
["bitfinex","SOLUSD",1733500642552,20.40483035,237.59,237.51,23.776884]
["bitfinex","SOLUSD",1733500642753,3.7717,237.66,237.54,20.40483035]
["bitfinex","SOLUSD",1733500642754,20.40483035,237.61,237.54,20.40483035]
["bitfinex","SOLUSD",1733500642956,3.7717,237.66,237.48,20.40483035]
["bitfinex","SOLUSD",1733500642957,20.40483035,237.63,237.56,20.40483035]
["bitfinex","SOLUSD",1733500643213,20.40483035,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733500644485,20.40483035,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1733500644861,20.40483035,237.61,237.55,23.776884]
["bitfinex","SOLUSD",1733500645059,20.40483035,237.61,237.54,26.87093035]
["bitfinex","SOLUSD",1733500645060,20.40483035,237.59,237.53,23.776884]
["bitfinex","SOLUSD",1733500645261,20.40483035,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733500646557,20.40483035,237.55,237.52,23.776884]
["bitfinex","SOLUSD",1733500647678,20.40483035,237.59,237.52,20.40483035]
["bitfinex","SOLUSD",1733500647989,20.40483035,237.59,237.54,23.776884]
["bitfinex","SOLUSD",1733500648559,20.40483035,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1733500650589,20.40483035,237.63,237.55,20.0]
["bitfinex","SOLUSD",1733500650789,20.40483035,237.63,237.55,0.63120013]
["bitfinex","SOLUSD",1733500651088,20.40483035,237.63,237.56,23.776884]
["bitfinex","SOLUSD",1733500652310,20.40483035,237.6,237.56,23.776884]
["bitfinex","SOLUSD",1733500652464,20.40483035,237.58,237.53,20.0]
["bitfinex","SOLUSD",1733500653392,20.40483035,237.56,237.48,20.40483035]
["bitfinex","SOLUSD",1733500653768,20.40483035,237.52,237.46,6.4661]
["bitfinex","SOLUSD",1733500654600,20.40483035,237.52,237.49,20.0]
["bitfinex","SOLUSD",1733500656393,20.40483035,237.52,237.5,23.776884]
["bitfinex","SOLUSD",1733500658695,12.19552503,237.61,237.46,20.40483035]
["bitfinex","SOLUSD",1733500658696,10.5232,237.57,237.46,20.40483035]
["bitfinex","SOLUSD",1733500658901,20.40483035,237.69,237.56,20.40483035]
["bitfinex","SOLUSD",1733500659064,20.40483035,237.61,237.52,20.40483035]
["bitfinex","SOLUSD",1733500659882,20.40483035,237.61,237.53,23.776884]
["bitfinex","SOLUSD",1733500660980,20.40483035,237.65,237.57,44.18171435]
["bitfinex","SOLUSD",1733500661296,20.40483035,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1733500661701,20.40483035,237.65,237.6,23.776884]
["bitfinex","SOLUSD",1733500661988,20.40483035,237.61,237.6,23.776884]
["bitfinex","SOLUSD",1733500662376,20.40483035,237.61,237.54,20.0]
["bitfinex","SOLUSD",1733500662691,20.40483035,237.58,237.54,20.0]
["bitfinex","SOLUSD",1733500662999,20.40483035,237.56,237.51,20.0]
["bitfinex","SOLUSD",1733500663499,31.5564,237.67,237.51,20.0]
["bitfinex","SOLUSD",1733500663500,20.40483035,237.58,237.51,20.0]
["bitfinex","SOLUSD",1733500663999,20.40483035,237.6,237.52,20.40483035]
["bitfinex","SOLUSD",1733500664381,20.40483035,237.6,237.53,23.776884]
["bitfinex","SOLUSD",1733500665393,20.40483035,237.64,237.56,20.40483035]
["bitfinex","SOLUSD",1733500665595,20.40483035,237.66,237.59,23.776884]
["bitfinex","SOLUSD",1733500666091,20.40483035,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733500666998,20.40483035,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733500667303,20.40483035,237.62,237.51,20.0]
["bitfinex","SOLUSD",1733500667304,20.40483035,237.58,237.51,20.40483035]
["bitfinex","SOLUSD",1733500667593,20.40483035,237.58,237.49,20.40483035]
["bitfinex","SOLUSD",1733500669893,20.40483035,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733500670102,20.40483035,237.56,237.48,23.776884]
["bitfinex","SOLUSD",1733500670295,20.40483035,237.54,237.47,20.40483035]
["bitfinex","SOLUSD",1733500670489,20.40483035,237.54,237.48,20.0]
["bitfinex","SOLUSD",1733500671000,20.40483035,237.54,237.45,20.40483035]
["bitfinex","SOLUSD",1733500671697,20.40483035,237.54,237.46,23.776884]
["bitfinex","SOLUSD",1733500672417,20.40483035,237.54,237.45,20.40483035]
["bitfinex","SOLUSD",1733500673079,20.40483035,237.52,237.45,20.40483035]
["bitfinex","SOLUSD",1733500673277,20.40483035,237.52,237.43,20.40483035]
["bitfinex","SOLUSD",1733500673698,20.40483035,237.5,237.43,20.40483035]
["bitfinex","SOLUSD",1733500673887,20.40483035,237.5,237.41,20.40483035]
["bitfinex","SOLUSD",1733500674278,20.40483035,237.54,237.45,20.40483035]
["bitfinex","SOLUSD",1733500674483,20.40483035,237.54,237.47,20.40483035]
["bitfinex","SOLUSD",1733500675300,20.40483035,237.52,237.45,20.40483035]
["bitfinex","SOLUSD",1733500675511,20.40483035,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733500675994,12.76853949,237.52,237.44,36.54542349]
["bitfinex","SOLUSD",1733500676388,12.76853949,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1733500676775,12.76853949,237.52,237.44,12.76853949]
["bitfinex","SOLUSD",1733500678210,12.76853949,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733500678504,12.76853949,237.54,237.45,23.776884]
["bitfinex","SOLUSD",1733500678708,20.73544449,237.6,237.49,23.776884]
["bitfinex","SOLUSD",1733500678709,12.76853949,237.56,237.49,23.776884]
["bitfinex","SOLUSD",1733500678875,12.76853949,237.58,237.52,12.76853949]
["bitfinex","SOLUSD",1733500679075,12.76853949,237.54,237.39,20.0]
["bitfinex","SOLUSD",1733500679312,12.76853949,237.5,237.41,12.76853949]
["bitfinex","SOLUSD",1733500680100,12.76853949,237.5,237.43,12.76853949]
["bitfinex","SOLUSD",1733500680291,12.76853949,237.52,237.43,12.76853949]
["bitfinex","SOLUSD",1733500680975,12.76853949,237.48,237.41,12.76853949]
["bitfinex","SOLUSD",1733500681172,12.76853949,237.48,237.39,12.76853949]
["bitfinex","SOLUSD",1733500681376,12.76853949,237.46,237.37,12.76853949]
["bitfinex","SOLUSD",1733500681580,12.76853949,237.44,237.37,12.76853949]
["bitfinex","SOLUSD",1733500681910,12.76853949,237.44,237.36,0.4896396]
["bitfinex","SOLUSD",1733500684002,20.44851105,237.41,237.36,0.4896396]
["bitfinex","SOLUSD",1733500684175,10.528,237.46,237.36,0.4896396]
["bitfinex","SOLUSD",1733500684176,20.44851105,237.37,237.36,0.4896396]
["bitfinex","SOLUSD",1733500686992,51.3764221,237.37,237.36,0.4896396]
["bitfinex","SOLUSD",1733500687200,51.3764221,237.37,237.36,3.96e-05]
["bitfinex","SOLUSD",1733500687513,51.3764221,237.37,237.2,20.44851105]
["bitfinex","SOLUSD",1733500687514,10.5325,237.36,237.2,20.44851105]
["bitfinex","SOLUSD",1733500687693,10.5325,237.36,237.18,20.44851105]
["bitfinex","SOLUSD",1733500687694,20.44851105,237.27,237.18,20.44851105]
["bitfinex","SOLUSD",1733500688897,20.44851105,237.27,237.19,23.776884]
["bitfinex","SOLUSD",1733500689811,20.44851105,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1733500690018,20.44851105,237.25,237.16,20.44851105]
["bitfinex","SOLUSD",1733500690718,20.44851105,237.27,237.17,0.63229998]
["bitfinex","SOLUSD",1733500690883,20.44851105,237.27,237.18,20.44851105]
["bitfinex","SOLUSD",1733500691390,20.44851105,237.29,237.22,20.44851105]
["bitfinex","SOLUSD",1733500691585,20.44851105,237.33,237.26,20.44851105]
["bitfinex","SOLUSD",1733500691799,20.44851105,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733500692191,40.61214195,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733500692811,20.1636309,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733500693009,20.44851105,237.37,237.29,23.776884]
["bitfinex","SOLUSD",1733500693315,20.44851105,237.37,237.3,20.44851105]
["bitfinex","SOLUSD",1733500693608,20.44851105,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733500693800,20.44851105,237.37,237.28,20.44851105]
["bitfinex","SOLUSD",1733500693801,20.44851105,237.37,237.29,23.776884]
["bitfinex","SOLUSD",1733500694626,20.44851105,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733500695413,20.44851105,237.35,237.27,23.776884]
["bitfinex","SOLUSD",1733500695990,20.44851105,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733500696205,20.44851105,237.32,237.25,23.776884]
["bitfinex","SOLUSD",1733500697488,20.44851105,237.3,237.22,20.44851105]
["bitfinex","SOLUSD",1733500697691,20.44851105,237.3,237.21,20.44851105]
["bitfinex","SOLUSD",1733500697920,20.44851105,237.34,237.25,20.44851105]
["bitfinex","SOLUSD",1733500698118,20.15794921,237.42,237.29,20.44851105]
["bitfinex","SOLUSD",1733500698299,20.44851105,237.4,237.31,20.44851105]
["bitfinex","SOLUSD",1733500698506,20.44851105,237.38,237.31,20.44851105]
["bitfinex","SOLUSD",1733500698891,20.44851105,237.38,237.29,20.44851105]
["bitfinex","SOLUSD",1733500699123,20.44851105,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1733500699691,20.44851105,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1733500699892,20.44851105,237.35,237.14,5.0]
["bitfinex","SOLUSD",1733500700206,20.44851105,237.3,237.21,20.44851105]
["bitfinex","SOLUSD",1733500701301,20.44851105,237.38,237.29,23.776884]
["bitfinex","SOLUSD",1733500701503,20.44851105,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1733500702115,20.44851105,237.4,237.32,20.44851105]
["bitfinex","SOLUSD",1733500702293,20.44851105,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1733500702507,40.60646026,237.42,237.34,20.44851105]
["bitfinex","SOLUSD",1733500702808,40.60646026,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733500702990,20.15794921,237.42,237.37,23.776884]
["bitfinex","SOLUSD",1733500703497,20.44851105,237.38,237.33,23.776884]
["bitfinex","SOLUSD",1733500703698,20.44851105,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1733500704316,20.44851105,237.36,237.31,23.776884]
["bitfinex","SOLUSD",1733500704625,20.44851105,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1733500705519,20.44851105,237.32,237.24,20.44851105]
["bitfinex","SOLUSD",1733500705891,20.44851105,237.34,237.27,20.44851105]
["bitfinex","SOLUSD",1733500706095,3.24,237.54,237.33,20.44851105]
["bitfinex","SOLUSD",1733500706291,20.44851105,237.47,237.37,20.44851105]
["bitfinex","SOLUSD",1733500706921,20.44851105,237.47,237.38,23.776884]
["bitfinex","SOLUSD",1733500707131,20.44851105,237.47,237.39,20.44851105]
["bitfinex","SOLUSD",1733500707307,20.44851105,237.47,237.4,23.776884]
["bitfinex","SOLUSD",1733500708311,20.44851105,237.47,237.38,23.776884]
["bitfinex","SOLUSD",1733500708507,20.44851105,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1733500710543,10.5264,237.5,237.38,23.776884]
["bitfinex","SOLUSD",1733500710544,20.44851105,237.47,237.38,23.776884]
["bitfinex","SOLUSD",1733500710708,20.44851105,237.47,237.39,20.44851105]
["bitfinex","SOLUSD",1733500710916,20.44851105,237.47,237.4,23.776884]
["bitfinex","SOLUSD",1733500711810,20.44851105,237.47,237.38,23.776884]
["bitfinex","SOLUSD",1733500713143,20.44851105,237.51,237.42,20.44851105]
["bitfinex","SOLUSD",1733500713442,20.44851105,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1733500713639,20.44851105,237.44,237.23,16.93083036]
["bitfinex","SOLUSD",1733500713807,20.44851105,237.46,237.36,20.44851105]
["bitfinex","SOLUSD",1733500714011,20.44851105,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1733500715212,20.44851105,237.46,237.39,23.776884]
["bitfinex","SOLUSD",1733500718014,10.5266,237.5,237.39,23.776884]
["bitfinex","SOLUSD",1733500718015,20.44851105,237.48,237.41,20.44851105]
["bitfinex","SOLUSD",1733500718275,20.14852911,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1733500718276,40.59704016,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1733500718748,20.14852911,237.52,237.45,20.44851105]
["bitfinex","SOLUSD",1733500719041,20.14852911,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733500723822,20.44851105,237.58,237.49,20.44851105]
["bitfinex","SOLUSD",1733500724226,6.6302,237.61,237.51,20.44851105]
["bitfinex","SOLUSD",1733500724425,20.44851105,237.6,237.52,24.40827023]
["bitfinex","SOLUSD",1733500724644,20.44851105,237.55,237.52,23.776884]
["bitfinex","SOLUSD",1733500725342,20.44851105,237.55,237.47,20.44851105]
["bitfinex","SOLUSD",1733500726539,20.44851105,237.55,237.48,23.776884]
["bitfinex","SOLUSD",1733500726846,20.44851105,237.6,237.38,10.5314]
["bitfinex","SOLUSD",1733500726847,20.44851105,237.53,237.45,20.44851105]
["bitfinex","SOLUSD",1733500727056,20.44851105,237.51,237.43,20.44851105]
["bitfinex","SOLUSD",1733500728026,20.44851105,237.51,237.44,23.776884]
["bitfinex","SOLUSD",1733500728353,10.5246,237.54,237.44,44.22539505]
["bitfinex","SOLUSD",1733500728556,20.44851105,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733500729055,20.44851105,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733500729549,20.44851105,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733500729925,1.71315076,237.58,237.45,23.776884]
["bitfinex","SOLUSD",1733500729926,20.44851105,237.54,237.46,20.44851105]
["bitfinex","SOLUSD",1733500730133,20.44851105,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733500731938,20.44851105,237.54,237.47,24.40838337]
["bitfinex","SOLUSD",1733500733146,20.44851105,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733500733723,20.44851105,237.52,237.4,0.63149461]
["bitfinex","SOLUSD",1733500733942,20.44851105,237.52,237.37,20.44851105]
["bitfinex","SOLUSD",1733500733943,20.44851105,237.44,237.37,20.44851105]
["bitfinex","SOLUSD",1733500735135,20.44851105,237.44,237.38,23.776884]
["bitfinex","SOLUSD",1733500736156,20.44851105,237.44,237.28,0.63163056]
["bitfinex","SOLUSD",1733500736157,20.44851105,237.42,237.33,20.44851105]
["bitfinex","SOLUSD",1733500736355,30.97751105,237.44,237.35,20.44851105]
["bitfinex","SOLUSD",1733500736529,20.44851105,237.44,237.35,20.44851105]
["bitfinex","SOLUSD",1733500737250,20.44851105,237.46,237.37,20.44851105]
["bitfinex","SOLUSD",1733500737830,20.44851105,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1733500738035,20.44851105,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1733500738229,20.44851105,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1733500740160,12.77265125,237.49,237.4,36.54953525]
["bitfinex","SOLUSD",1733500740656,25.70324338,237.52,237.42,12.77265125]
["bitfinex","SOLUSD",1733500740657,12.77265125,237.51,237.42,12.77265125]
["bitfinex","SOLUSD",1733500740829,12.77265125,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1733500742145,20.43101442,237.48,237.41,20.43101442]
["bitfinex","SOLUSD",1733500742867,20.43101442,237.5,237.43,20.43101442]
["bitfinex","SOLUSD",1733500743539,20.43101442,237.5,237.41,20.43101442]
["bitfinex","SOLUSD",1733500743749,20.43101442,237.48,237.41,20.43101442]
["bitfinex","SOLUSD",1733500743939,20.43101442,237.48,237.39,20.43101442]
["bitfinex","SOLUSD",1733500744139,20.43101442,237.48,237.41,20.43101442]
["bitfinex","SOLUSD",1733500744463,41.1923425,237.56,237.33,10.5338]
["bitfinex","SOLUSD",1733500744464,20.43101442,237.52,237.43,20.43101442]
["bitfinex","SOLUSD",1733500744671,20.43101442,237.52,237.45,20.43101442]
["bitfinex","SOLUSD",1733500744966,20.43101442,237.52,237.43,20.43101442]
["bitfinex","SOLUSD",1733500745466,20.43101442,237.52,237.45,20.43101442]
["bitfinex","SOLUSD",1733500745636,40.57605692,237.56,237.48,20.43101442]
["bitfinex","SOLUSD",1733500746168,20.1450425,237.56,237.51,23.776884]
["bitfinex","SOLUSD",1733500746533,20.43101442,237.66,237.55,20.43101442]
["bitfinex","SOLUSD",1733500746734,20.43101442,237.63,237.55,20.43101442]
["bitfinex","SOLUSD",1733500746933,20.43101442,237.62,237.55,20.43101442]
["bitfinex","SOLUSD",1733500747330,20.43101442,237.6,237.53,20.43101442]
["bitfinex","SOLUSD",1733500747535,20.96896087,237.69,237.51,23.776884]
["bitfinex","SOLUSD",1733500747536,20.43101442,237.59,237.51,44.20789842]
["bitfinex","SOLUSD",1733500747845,20.43101442,237.6,237.52,20.43101442]
["bitfinex","SOLUSD",1733500748165,20.43101442,237.61,237.53,20.43101442]
["bitfinex","SOLUSD",1733500749049,20.43101442,237.62,237.55,20.43101442]
["bitfinex","SOLUSD",1733500749360,20.43101442,237.68,237.6,20.43101442]
["bitfinex","SOLUSD",1733500749547,20.43101442,237.7,237.63,20.43101442]
["bitfinex","SOLUSD",1733500749735,20.43101442,237.73,237.66,20.43101442]
["bitfinex","SOLUSD",1733500749935,20.43101442,237.73,237.62,23.776884]
["bitfinex","SOLUSD",1733500749936,20.43101442,237.71,237.64,20.43101442]
["bitfinex","SOLUSD",1733500750845,20.43101442,237.67,237.6,20.43101442]
["bitfinex","SOLUSD",1733500751159,14.4908,237.74,237.57,20.43101442]
["bitfinex","SOLUSD",1733500751160,20.43101442,237.63,237.57,20.43101442]
["bitfinex","SOLUSD",1733500751540,20.43101442,237.61,237.53,24.21871442]
["bitfinex","SOLUSD",1733500751746,20.43101442,237.61,237.53,20.43101442]
["bitfinex","SOLUSD",1733500752646,5.0,237.68,237.51,20.43101442]
["bitfinex","SOLUSD",1733500752647,20.43101442,237.59,237.51,20.43101442]
["bitfinex","SOLUSD",1733500753139,20.43101442,237.61,237.53,20.43101442]
["bitfinex","SOLUSD",1733500754433,20.43101442,237.64,237.57,20.43101442]
["bitfinex","SOLUSD",1733500754637,20.43101442,237.67,237.6,20.43101442]
["bitfinex","SOLUSD",1733500755460,50.94951442,237.68,237.6,20.43101442]
["bitfinex","SOLUSD",1733500755843,20.43101442,237.67,237.6,20.43101442]
["bitfinex","SOLUSD",1733500756357,20.43101442,237.66,237.58,44.20789842]
["bitfinex","SOLUSD",1733500756956,20.43101442,237.66,237.59,20.43101442]
["bitfinex","SOLUSD",1733500757161,20.43101442,237.67,237.59,20.43101442]
["bitfinex","SOLUSD",1733500757368,40.43101442,237.68,237.61,20.43101442]
["bitfinex","SOLUSD",1733500757537,20.43101442,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1733500757734,20.43101442,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733500758353,20.43101442,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1733500759169,20.43101442,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733500759375,20.43101442,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1733500759663,20.43101442,237.72,237.63,20.43101442]
["bitfinex","SOLUSD",1733500759868,14.1197,237.8,237.69,20.43101442]
["bitfinex","SOLUSD",1733500760080,14.1197,237.8,237.63,20.43101442]
["bitfinex","SOLUSD",1733500760081,20.43101442,237.71,237.63,20.43101442]
["bitfinex","SOLUSD",1733500760240,20.43101442,237.73,237.65,20.43101442]
["bitfinex","SOLUSD",1733500762365,20.43101442,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1733500762550,20.43101442,237.73,237.65,20.43101442]
["bitfinex","SOLUSD",1733500762745,20.43101442,237.75,237.67,20.43101442]
["bitfinex","SOLUSD",1733500763070,20.43101442,237.77,237.69,20.43101442]
["bitfinex","SOLUSD",1733500763439,8.9233,237.86,237.68,0.63095259]
["bitfinex","SOLUSD",1733500763440,3.24,237.87,237.83,23.776884]
["bitfinex","SOLUSD",1733500763643,0.4896396,237.95,237.87,20.0]
["bitfinex","SOLUSD",1733500763854,0.4896396,237.95,237.94,44.20789842]
["bitfinex","SOLUSD",1733500764173,0.4896396,237.95,237.94,36.48923761]
["bitfinex","SOLUSD",1733500765936,0.4896396,237.95,237.94,44.11610755]
["bitfinex","SOLUSD",1733500768352,3.9233,238.14,237.97,20.0]
["bitfinex","SOLUSD",1733500768550,20.33922355,238.13,238.05,20.33922355]
["bitfinex","SOLUSD",1733500768859,20.33922355,238.11,238.03,20.33922355]
["bitfinex","SOLUSD",1733500769259,20.33922355,238.09,237.99,44.11610755]
["bitfinex","SOLUSD",1733500769452,20.33922355,238.07,237.99,44.11610755]
["bitfinex","SOLUSD",1733500769650,20.33922355,238.07,237.99,20.33922355]
["bitfinex","SOLUSD",1733500770376,20.33922355,238.09,238.01,20.33922355]
["bitfinex","SOLUSD",1733500770547,20.33922355,238.13,238.04,23.776884]
["bitfinex","SOLUSD",1733500770749,20.33922355,238.13,238.05,20.33922355]
["bitfinex","SOLUSD",1733500773960,20.33922355,238.13,238.06,24.40685661]
["bitfinex","SOLUSD",1733500774285,0.4896396,238.18,238.14,20.0]
["bitfinex","SOLUSD",1733500774491,0.4896396,238.18,238.08,20.33922355]
["bitfinex","SOLUSD",1733500774492,0.4896396,238.18,238.17,44.11610755]
["bitfinex","SOLUSD",1733500775282,0.4896396,238.18,238.17,65.08490304]
["bitfinex","SOLUSD",1733500777392,0.4896396,238.18,238.17,44.74567949]
["bitfinex","SOLUSD",1733500778166,0.4896396,238.18,238.17,65.08490304]
["bitfinex","SOLUSD",1733500778496,20.33922355,238.35,238.22,23.776884]
["bitfinex","SOLUSD",1733500778681,20.33922355,238.35,238.28,20.33922355]
["bitfinex","SOLUSD",1733500778882,20.33922355,238.35,238.26,44.11610755]
["bitfinex","SOLUSD",1733500779880,20.33922355,238.35,238.26,20.33922355]
["bitfinex","SOLUSD",1733500780388,20.33922355,238.33,238.26,20.33922355]
["bitfinex","SOLUSD",1733500780805,20.33922355,238.33,238.22,20.33922355]
["bitfinex","SOLUSD",1733500780806,20.33922355,238.31,238.22,20.33922355]
["bitfinex","SOLUSD",1733500780999,20.33922355,238.29,238.22,20.33922355]
["bitfinex","SOLUSD",1733500782110,20.33922355,238.31,238.22,20.33922355]
["bitfinex","SOLUSD",1733500782702,20.33922355,238.29,238.22,20.33922355]
["bitfinex","SOLUSD",1733500784389,20.33922355,238.27,238.14,0.62957826]
["bitfinex","SOLUSD",1733500784591,20.33922355,238.25,238.16,20.33922355]
["bitfinex","SOLUSD",1733500784813,20.33922355,238.25,238.13,6.0873]
["bitfinex","SOLUSD",1733500784814,20.0,238.25,238.2,20.33922355]
["bitfinex","SOLUSD",1733500784983,20.33922355,238.27,238.2,20.33922355]
["bitfinex","SOLUSD",1733500785486,1.70181768,238.32,238.2,20.33922355]
["bitfinex","SOLUSD",1733500785487,20.33922355,238.29,238.2,20.33922355]
["bitfinex","SOLUSD",1733500785686,20.33922355,238.29,238.22,20.33922355]
["bitfinex","SOLUSD",1733500785918,20.33922355,238.31,238.22,20.33922355]
["bitfinex","SOLUSD",1733500787495,10.4902,238.32,238.22,20.33922355]
["bitfinex","SOLUSD",1733500787496,20.0,238.29,238.22,20.33922355]
["bitfinex","SOLUSD",1733500790187,5.0,238.37,238.14,10.23627836]
["bitfinex","SOLUSD",1733500790188,6.0126,238.43,238.29,23.776884]
["bitfinex","SOLUSD",1733500790386,20.33922355,238.39,238.31,20.33922355]
["bitfinex","SOLUSD",1733500790590,20.33922355,238.37,238.29,44.11610755]
["bitfinex","SOLUSD",1733500791018,20.33922355,238.37,238.29,20.33922355]
["bitfinex","SOLUSD",1733500791888,20.33922355,238.39,238.31,20.33922355]
["bitfinex","SOLUSD",1733500792499,20.33922355,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1733500794797,30.82562355,238.41,238.33,20.33922355]
["bitfinex","SOLUSD",1733500796411,20.33922355,238.41,238.34,23.776884]
["bitfinex","SOLUSD",1733500796615,20.33922355,238.41,238.33,20.33922355]
["bitfinex","SOLUSD",1733500796999,20.33922355,238.39,238.31,20.33922355]
["bitfinex","SOLUSD",1733500798109,20.33922355,238.39,238.3,20.33922355]
["bitfinex","SOLUSD",1733500802601,10.4874,238.38,238.3,20.33922355]
["bitfinex","SOLUSD",1733500804212,10.4874,238.38,238.3,12.67736714]
["bitfinex","SOLUSD",1733500806812,0.4896396,238.42,238.33,12.67736714]
["bitfinex","SOLUSD",1733500807110,20.0,238.39,238.33,12.67736714]
["bitfinex","SOLUSD",1733500807992,0.4896396,238.42,238.36,23.776884]
["bitfinex","SOLUSD",1733500808913,0.4896396,238.42,238.39,12.67736714]
["bitfinex","SOLUSD",1733500809494,0.4896396,238.42,238.41,12.67736714]
["bitfinex","SOLUSD",1733500809694,0.4896396,238.42,238.41,36.45425114]
["bitfinex","SOLUSD",1733500809896,0.4896396,238.42,238.41,23.776884]
["bitfinex","SOLUSD",1733500810117,0.4896396,238.42,238.4,23.776884]
["bitfinex","SOLUSD",1733500810420,12.67736714,238.41,238.29,20.0]
["bitfinex","SOLUSD",1733500810720,12.67736714,238.41,238.33,12.67736714]
["bitfinex","SOLUSD",1733500810920,0.4896396,238.42,238.35,12.67736714]
["bitfinex","SOLUSD",1733500811121,12.67736714,238.41,238.29,20.0]
["bitfinex","SOLUSD",1733500811427,10.9756396,238.42,238.28,12.67736714]
["bitfinex","SOLUSD",1733500811428,12.67736714,238.37,238.28,12.67736714]
["bitfinex","SOLUSD",1733500811626,6.511,238.38,238.2,13.30663566]
["bitfinex","SOLUSD",1733500811627,12.67736714,238.35,238.26,12.67736714]
["bitfinex","SOLUSD",1733500811916,20.0,238.39,238.3,12.67736714]
["bitfinex","SOLUSD",1733500812091,12.67736714,238.38,238.3,12.67736714]
["bitfinex","SOLUSD",1733500812924,26.81880674,238.42,238.34,12.67736714]
["bitfinex","SOLUSD",1733500813131,13.16700674,238.42,238.34,12.67736714]
["bitfinex","SOLUSD",1733500813413,0.4896396,238.42,238.39,12.67736714]
["bitfinex","SOLUSD",1733500813614,0.4896396,238.42,238.35,0.62916462]
["bitfinex","SOLUSD",1733500813615,0.4896396,238.42,238.35,20.0]
["bitfinex","SOLUSD",1733500813814,0.4896396,238.42,238.35,20.62910406]
["bitfinex","SOLUSD",1733500813999,0.4896396,238.42,238.41,23.776884]
["bitfinex","SOLUSD",1733500814199,0.4896396,238.42,238.41,44.04236062]
["bitfinex","SOLUSD",1733500814598,0.4896396,238.42,238.4,23.776884]
["bitfinex","SOLUSD",1733500815013,0.4896396,238.42,238.39,20.26547662]
["bitfinex","SOLUSD",1733500815332,0.4896396,238.42,238.37,20.26547662]
["bitfinex","SOLUSD",1733500815519,0.4896396,238.42,238.35,20.26547662]
["bitfinex","SOLUSD",1733500815697,0.4896396,238.42,238.41,44.04236062]
["bitfinex","SOLUSD",1733500815898,0.4896396,238.42,238.41,24.40575346]
["bitfinex","SOLUSD",1733500816599,0.4896396,238.42,238.41,44.67123008]
["bitfinex","SOLUSD",1733500817012,20.26547662,238.58,238.44,20.0]
["bitfinex","SOLUSD",1733500817219,20.26547662,238.58,238.51,20.26547662]
["bitfinex","SOLUSD",1733500819324,20.26547662,238.52,238.44,40.26547662]
["bitfinex","SOLUSD",1733500819934,20.26547662,238.52,238.44,20.26547662]
["bitfinex","SOLUSD",1733500820515,20.26547662,238.47,238.39,20.26547662]
["bitfinex","SOLUSD",1733500821723,20.26547662,238.41,238.33,20.26547662]
["bitfinex","SOLUSD",1733500822037,20.26547662,238.39,238.31,20.26547662]
["bitfinex","SOLUSD",1733500822431,20.26547662,238.37,238.29,20.26547662]
["bitfinex","SOLUSD",1733500822914,20.26547662,238.39,238.31,20.26547662]
["bitfinex","SOLUSD",1733500823364,20.26547662,238.45,238.37,20.26547662]
["bitfinex","SOLUSD",1733500824543,20.26547662,238.42,238.34,20.26547662]
["bitfinex","SOLUSD",1733500825029,20.26547662,238.4,238.32,20.26547662]
["bitfinex","SOLUSD",1733500825434,20.26547662,238.43,238.34,20.26547662]
["bitfinex","SOLUSD",1733500825933,20.26547662,238.41,238.34,20.26547662]
["bitfinex","SOLUSD",1733500826121,20.26547662,238.41,238.32,20.26547662]
["bitfinex","SOLUSD",1733500826326,20.26547662,238.39,238.32,20.26547662]
["bitfinex","SOLUSD",1733500826646,20.26547662,238.39,238.3,20.26547662]
["bitfinex","SOLUSD",1733500826832,20.26547662,238.41,238.32,20.26547662]
["bitfinex","SOLUSD",1733500827021,20.26547662,238.43,238.34,20.26547662]
["bitfinex","SOLUSD",1733500827421,20.26547662,238.43,238.36,12.76547662]
["bitfinex","SOLUSD",1733500827925,3.3949,238.53,238.42,20.26547662]
["bitfinex","SOLUSD",1733500828122,3.3949,238.53,238.47,20.26547662]
["bitfinex","SOLUSD",1733500828323,20.26547662,238.52,238.45,20.26547662]
["bitfinex","SOLUSD",1733500828646,20.06462773,238.56,238.42,20.26547662]
["bitfinex","SOLUSD",1733500828818,20.26547662,238.51,238.42,20.26547662]
["bitfinex","SOLUSD",1733500829023,20.26547662,238.49,238.42,20.26547662]
["bitfinex","SOLUSD",1733500829258,20.26547662,238.47,238.4,20.26547662]
["bitfinex","SOLUSD",1733500829445,20.06462773,238.56,238.45,20.26547662]
["bitfinex","SOLUSD",1733500829747,20.26547662,238.53,238.45,20.26547662]
["bitfinex","SOLUSD",1733500830117,20.26547662,238.51,238.42,20.26547662]
["bitfinex","SOLUSD",1733500830439,20.06462773,238.56,238.43,23.776884]
["bitfinex","SOLUSD",1733500830631,20.26547662,238.52,238.42,20.26547662]
["bitfinex","SOLUSD",1733500831015,20.26547662,238.5,238.42,20.26547662]
["bitfinex","SOLUSD",1733500832021,20.26547662,238.5,238.4,20.26547662]
["bitfinex","SOLUSD",1733500832732,20.26547662,238.5,238.42,20.26547662]
["bitfinex","SOLUSD",1733500833044,20.26547662,238.54,238.44,20.26547662]
["bitfinex","SOLUSD",1733500833551,20.06462773,238.56,238.44,20.26547662]
["bitfinex","SOLUSD",1733500833552,20.26547662,238.52,238.44,20.26547662]
["bitfinex","SOLUSD",1733500833719,20.26547662,238.5,238.42,20.26547662]
["bitfinex","SOLUSD",1733500836155,20.26547662,238.46,238.38,20.26547662]
["bitfinex","SOLUSD",1733500836320,20.26547662,238.46,238.36,20.26547662]
["bitfinex","SOLUSD",1733500837934,20.26547662,238.44,238.36,20.26547662]
["bitfinex","SOLUSD",1733500839259,3.3324,238.47,238.31,20.26547662]
["bitfinex","SOLUSD",1733500839260,20.26547662,238.39,238.31,20.26547662]
["bitfinex","SOLUSD",1733500839557,20.26547662,238.43,238.35,20.26547662]
["bitfinex","SOLUSD",1733500840145,20.26547662,238.41,238.33,20.26547662]
["bitfinex","SOLUSD",1733500842228,20.26547662,238.41,238.31,20.26547662]
["bitfinex","SOLUSD",1733500842436,20.26547662,238.41,238.32,23.776884]
["bitfinex","SOLUSD",1733500842654,20.26547662,238.41,238.31,20.26547662]
["bitfinex","SOLUSD",1733500842847,20.26547662,238.39,238.31,20.26547662]
["bitfinex","SOLUSD",1733500843053,20.26547662,238.37,238.23,9.83147602]
["bitfinex","SOLUSD",1733500843347,20.26547662,238.33,238.26,20.26547662]
["bitfinex","SOLUSD",1733500843532,20.26547662,238.35,238.28,20.26547662]
["bitfinex","SOLUSD",1733500843865,20.26547662,238.37,238.28,20.26547662]
["bitfinex","SOLUSD",1733500844028,20.26547662,238.35,238.28,20.26547662]
["bitfinex","SOLUSD",1733500844229,20.26547662,238.35,238.23,6.63257602]
["bitfinex","SOLUSD",1733500844535,20.26547662,238.35,238.26,20.26547662]
["bitfinex","SOLUSD",1733500844736,10.4874,238.38,238.24,20.26547662]
["bitfinex","SOLUSD",1733500844737,20.26547662,238.31,238.24,20.26547662]
["bitfinex","SOLUSD",1733500845442,20.26547662,238.31,238.22,20.26547662]
["bitfinex","SOLUSD",1733500845648,20.26547662,238.29,238.22,20.26547662]
["bitfinex","SOLUSD",1733500848034,20.0,238.26,238.22,20.26547662]
["bitfinex","SOLUSD",1733500848235,20.26547662,238.29,238.22,20.26547662]
["bitfinex","SOLUSD",1733500848538,20.0,238.26,238.22,20.26547662]
["bitfinex","SOLUSD",1733500849663,20.0,238.26,238.2,20.26547662]
["bitfinex","SOLUSD",1733500850366,20.0,238.26,238.12,6.3985]
["bitfinex","SOLUSD",1733500850367,20.0,238.24,238.18,20.26547662]
["bitfinex","SOLUSD",1733500850657,20.26547662,238.25,238.18,20.26547662]
["bitfinex","SOLUSD",1733500851171,20.26547662,238.25,238.16,20.26547662]
["bitfinex","SOLUSD",1733500851356,20.26547662,238.25,238.18,20.26547662]
["bitfinex","SOLUSD",1733500851867,20.26547662,238.3,238.23,20.26547662]
["bitfinex","SOLUSD",1733500852037,20.26547662,238.31,238.24,20.26547662]
["bitfinex","SOLUSD",1733500852359,20.26547662,238.3,238.23,20.26547662]
["bitfinex","SOLUSD",1733500852930,20.26547662,238.29,238.22,20.26547662]
["bitfinex","SOLUSD",1733500853552,20.26547662,238.29,238.21,20.26547662]
["bitfinex","SOLUSD",1733500854032,20.26547662,238.23,238.15,20.26547662]
["bitfinex","SOLUSD",1733500855167,20.26547662,238.25,238.19,20.26547662]
["bitfinex","SOLUSD",1733500855345,10.4907,238.31,238.19,20.26547662]
["bitfinex","SOLUSD",1733500855346,20.26547662,238.27,238.19,20.26547662]
["bitfinex","SOLUSD",1733500855535,20.26547662,238.27,238.17,0.62959608]
["bitfinex","SOLUSD",1733500855536,20.26547662,238.29,238.21,20.26547662]
["bitfinex","SOLUSD",1733500856174,20.26547662,238.27,238.19,20.26547662]
["bitfinex","SOLUSD",1733500856470,20.26547662,238.25,238.17,20.26547662]
["bitfinex","SOLUSD",1733500856841,20.26547662,238.23,238.17,20.26547662]
["bitfinex","SOLUSD",1733500857551,20.26547662,238.25,238.17,20.26547662]
["bitfinex","SOLUSD",1733500858481,40.26547662,238.28,238.2,20.26547662]
["bitfinex","SOLUSD",1733500858781,20.26547662,238.28,238.2,20.26547662]
["bitfinex","SOLUSD",1733500860582,20.26547662,238.27,238.19,20.26547662]
["bitfinex","SOLUSD",1733500860756,20.26547662,238.29,238.21,20.26547662]
["bitfinex","SOLUSD",1733500861375,20.26547662,238.28,238.2,20.26547662]
["bitfinex","SOLUSD",1733500861571,20.26547662,238.29,238.21,20.26547662]
["bitfinex","SOLUSD",1733500861776,20.26547662,238.32,238.25,20.26547662]
["bitfinex","SOLUSD",1733500862083,20.07921369,238.35,238.28,20.26547662]
["bitfinex","SOLUSD",1733500862256,20.07921369,238.35,238.3,20.26547662]
["bitfinex","SOLUSD",1733500865968,20.26547662,238.4,238.32,20.26547662]
["bitfinex","SOLUSD",1733500866187,3.3012,238.45,238.29,24.4061694]
["bitfinex","SOLUSD",1733500866188,10.487,238.39,238.29,0.6292854]
["bitfinex","SOLUSD",1733500866361,6.4634,238.28,238.13,20.26547662]
["bitfinex","SOLUSD",1733500866565,20.26547662,238.28,238.19,20.26547662]
["bitfinex","SOLUSD",1733500867084,20.26547662,238.28,238.17,20.26547662]
["bitfinex","SOLUSD",1733500867383,20.26547662,238.26,238.17,20.26547662]
["bitfinex","SOLUSD",1733500867582,20.26547662,238.26,238.15,20.26547662]
["bitfinex","SOLUSD",1733500867969,20.26547662,238.26,238.13,6.1501]
["bitfinex","SOLUSD",1733500867970,20.26547662,238.26,238.18,23.776884]
["bitfinex","SOLUSD",1733500868363,20.26547662,238.28,238.22,43.776884]
["bitfinex","SOLUSD",1733500868778,20.26547662,238.3,238.22,20.0]
["bitfinex","SOLUSD",1733500868968,20.26547662,238.3,238.19,0.62946573]
["bitfinex","SOLUSD",1733500868969,20.26547662,238.28,238.19,20.89494235]
["bitfinex","SOLUSD",1733500869170,20.26547662,238.26,238.18,3.22]
["bitfinex","SOLUSD",1733500870370,20.26547662,238.28,238.19,20.26547662]
["bitfinex","SOLUSD",1733500870966,20.26547662,238.26,238.18,3.22]
["bitfinex","SOLUSD",1733500871380,0.6292854,238.31,238.18,3.22]
["bitfinex","SOLUSD",1733500871381,20.26547662,238.24,238.18,3.22]
["bitfinex","SOLUSD",1733500871577,0.6292854,238.31,238.18,3.84958394]
["bitfinex","SOLUSD",1733500871578,20.26547662,238.26,238.18,3.84958394]
["bitfinex","SOLUSD",1733500871867,20.26547662,238.3,238.21,20.26547662]
["bitfinex","SOLUSD",1733500873180,20.26547662,238.28,238.19,20.26547662]
["bitfinex","SOLUSD",1733500873386,20.26547662,238.28,238.19,40.26547662]
["bitfinex","SOLUSD",1733500873693,20.26547662,238.28,238.14,5.6295449]
["bitfinex","SOLUSD",1733500873694,20.26547662,238.24,238.17,20.26547662]
["bitfinex","SOLUSD",1733500873886,20.26547662,238.22,238.18,20.0]
["bitfinex","SOLUSD",1733500874402,20.26547662,238.24,238.18,20.0]
["bitfinex","SOLUSD",1733500874583,20.26547662,238.26,238.19,20.26547662]
["bitfinex","SOLUSD",1733500875104,20.26547662,238.24,238.15,20.26547662]
["bitfinex","SOLUSD",1733500875297,20.26547662,238.24,238.15,44.04236062]
["bitfinex","SOLUSD",1733500875669,20.26547662,238.24,238.17,20.26547662]
["bitfinex","SOLUSD",1733500875882,20.26547662,238.24,238.17,20.8950597]
["bitfinex","SOLUSD",1733500876173,20.26547662,238.24,238.17,20.26547662]
["bitfinex","SOLUSD",1733500877302,20.26547662,238.26,238.17,20.89506043]
["bitfinex","SOLUSD",1733500877678,20.26547662,238.26,238.19,20.26547662]
["bitfinex","SOLUSD",1733500878883,20.26547662,238.31,238.24,20.26547662]
["bitfinex","SOLUSD",1733500880177,20.26547662,238.29,238.22,20.26547662]
["bitfinex","SOLUSD",1733500881080,20.26547662,238.28,238.21,20.26547662]
["bitfinex","SOLUSD",1733500881485,20.26547662,238.26,238.19,20.26547662]
["bitfinex","SOLUSD",1733500881695,20.26547662,238.29,238.21,20.26547662]
["bitfinex","SOLUSD",1733500882094,20.26547662,238.3,238.23,20.26547662]
["bitfinex","SOLUSD",1733500883189,20.26547662,238.3,238.22,20.26547662]
["bitfinex","SOLUSD",1733500883504,20.26547662,238.27,238.19,20.26547662]
["bitfinex","SOLUSD",1733500884504,20.26547662,238.26,238.18,20.26547662]
["bitfinex","SOLUSD",1733500884876,20.26547662,238.26,238.2,20.26547662]
["bitfinex","SOLUSD",1733500885482,20.26547662,238.26,238.19,20.26547662]
["bitfinex","SOLUSD",1733500887616,20.26547662,238.25,238.17,20.26547662]
["bitfinex","SOLUSD",1733500887775,20.26547662,238.2,238.12,20.26547662]
["bitfinex","SOLUSD",1733500888104,20.26547662,238.21,238.13,20.26547662]
["bitfinex","SOLUSD",1733500888400,20.26547662,238.21,238.14,20.26547662]
["bitfinex","SOLUSD",1733500888604,20.26547662,238.22,238.15,20.26547662]
["bitfinex","SOLUSD",1733500889101,20.26547662,238.24,238.16,20.26547662]
["bitfinex","SOLUSD",1733500889298,20.26547662,238.25,238.18,20.26547662]
["bitfinex","SOLUSD",1733500889687,20.26547662,238.25,238.17,20.26547662]
["bitfinex","SOLUSD",1733500889888,20.26547662,238.24,238.17,20.26547662]
["bitfinex","SOLUSD",1733500890090,22.65157258,238.23,238.04,14.12434563]
["bitfinex","SOLUSD",1733500890279,12.69038718,238.2,238.12,12.69038718]
["bitfinex","SOLUSD",1733500890477,22.02228718,238.23,238.15,12.69038718]
["bitfinex","SOLUSD",1733500890680,12.69038718,238.24,238.17,12.69038718]
["bitfinex","SOLUSD",1733500890979,12.69038718,238.24,237.95,5.0]
["bitfinex","SOLUSD",1733500890980,20.0,238.14,237.95,5.0]
["bitfinex","SOLUSD",1733500891181,20.0,238.14,237.93,14.5696]
["bitfinex","SOLUSD",1733500891182,12.69038718,238.03,237.94,5.79214218]
["bitfinex","SOLUSD",1733500891376,12.69038718,238.03,237.93,0.62997616]
["bitfinex","SOLUSD",1733500891377,12.69038718,238.03,237.95,12.69038718]
["bitfinex","SOLUSD",1733500891580,0.6292854,238.1,237.95,12.69038718]
["bitfinex","SOLUSD",1733500891581,12.69038718,238.07,237.99,12.69038718]
["bitfinex","SOLUSD",1733500892103,20.33395791,238.09,238.01,20.33395791]
["bitfinex","SOLUSD",1733500892308,0.6292854,238.08,238.01,20.33395791]
["bitfinex","SOLUSD",1733500892479,20.33395791,238.07,237.99,20.33395791]
["bitfinex","SOLUSD",1733500892882,20.33395791,238.09,238.01,20.33395791]
["bitfinex","SOLUSD",1733500894076,20.33395791,238.07,237.99,20.33395791]
["bitfinex","SOLUSD",1733500894486,20.33395791,238.05,237.97,20.33395791]
["bitfinex","SOLUSD",1733500894715,0.6292854,238.11,237.99,20.33395791]
["bitfinex","SOLUSD",1733500894716,20.33395791,238.07,237.99,20.33395791]
["bitfinex","SOLUSD",1733500896388,20.33395791,238.09,238.01,20.33395791]
["bitfinex","SOLUSD",1733500896590,20.33395791,238.11,238.01,0.62999622]
["bitfinex","SOLUSD",1733500896810,20.33395791,238.13,238.05,20.33395791]
["bitfinex","SOLUSD",1733500897215,10.3174854,238.17,238.07,20.33395791]
["bitfinex","SOLUSD",1733500897411,3.1879,238.17,238.09,20.33395791]
["bitfinex","SOLUSD",1733500897625,20.33395791,238.18,238.11,20.33395791]
["bitfinex","SOLUSD",1733500898621,6.8238854,238.22,238.07,20.33395791]
["bitfinex","SOLUSD",1733500898622,20.33395791,238.16,238.07,20.33395791]
["bitfinex","SOLUSD",1733500899002,20.33395791,238.16,238.09,20.33395791]
["bitfinex","SOLUSD",1733500899494,20.33395791,238.14,238.07,20.33395791]
["bitfinex","SOLUSD",1733500899694,6.1946,238.22,238.07,20.33395791]
["bitfinex","SOLUSD",1733500899695,20.33395791,238.16,238.07,20.33395791]
["bitfinex","SOLUSD",1733500899889,20.33395791,238.16,238.02,5.62982088]
["bitfinex","SOLUSD",1733500899890,20.33395791,238.18,238.09,20.33395791]
["bitfinex","SOLUSD",1733500900093,20.33395791,238.18,238.11,20.33395791]
["bitfinex","SOLUSD",1733500900290,20.33395791,238.2,238.11,20.33395791]
["bitfinex","SOLUSD",1733500900491,20.33395791,238.24,238.17,20.33395791]
["bitfinex","SOLUSD",1733500901920,6.4808,238.28,238.19,20.33395791]
["bitfinex","SOLUSD",1733500902233,20.33395791,238.26,238.19,20.33395791]
["bitfinex","SOLUSD",1733500902395,20.33395791,238.26,238.17,20.33395791]
["bitfinex","SOLUSD",1733500902598,20.33395791,238.24,238.15,20.33395791]
["bitfinex","SOLUSD",1733500902794,6.4808,238.28,238.15,20.33395791]
["bitfinex","SOLUSD",1733500902795,20.33395791,238.22,238.15,20.33395791]
["bitfinex","SOLUSD",1733500903024,20.33395791,238.26,238.17,20.33395791]
["bitfinex","SOLUSD",1733500903221,30.82405791,238.32,238.13,34.275284]
["bitfinex","SOLUSD",1733500903222,20.33395791,238.3,238.21,20.33395791]
["bitfinex","SOLUSD",1733500903613,20.33395791,238.3,238.23,20.33395791]
["bitfinex","SOLUSD",1733500903816,6.2175,238.35,238.25,20.33395791]
["bitfinex","SOLUSD",1733500903817,20.33395791,238.32,238.25,20.33395791]
["bitfinex","SOLUSD",1733500904833,20.33395791,238.34,238.25,20.33395791]
["bitfinex","SOLUSD",1733500905125,23.60305791,238.36,238.28,20.33395791]
["bitfinex","SOLUSD",1733500905295,23.60305791,238.36,238.22,0.62940737]
["bitfinex","SOLUSD",1733500905296,20.33395791,238.35,238.27,20.33395791]
["bitfinex","SOLUSD",1733500905498,20.33395791,238.32,238.24,20.33395791]
["bitfinex","SOLUSD",1733500905698,20.33395791,238.31,238.23,20.33395791]
["bitfinex","SOLUSD",1733500909604,20.33395791,238.33,238.25,20.33395791]
["bitfinex","SOLUSD",1733500909812,20.33395791,238.35,238.27,20.33395791]
["bitfinex","SOLUSD",1733500910495,20.33395791,238.31,238.23,20.33395791]
["bitfinex","SOLUSD",1733500910697,20.33395791,238.31,238.21,0.62935386]
["bitfinex","SOLUSD",1733500910698,20.33395791,238.29,238.21,20.33395791]
["bitfinex","SOLUSD",1733500910913,20.33395791,238.29,238.24,20.0]
["bitfinex","SOLUSD",1733500911095,20.33395791,238.31,238.24,20.0]
["bitfinex","SOLUSD",1733500911312,20.33395791,238.33,238.25,20.33395791]
["bitfinex","SOLUSD",1733500911626,20.33395791,238.35,238.27,20.33395791]
["bitfinex","SOLUSD",1733500911798,3.2691,238.36,238.31,20.33395791]
["bitfinex","SOLUSD",1733500912003,26.42645791,238.41,238.33,20.33395791]
["bitfinex","SOLUSD",1733500912300,26.42645791,238.41,238.28,0.62930652]
["bitfinex","SOLUSD",1733500912301,3.3117,238.42,238.37,20.33395791]
["bitfinex","SOLUSD",1733500912526,20.33395791,238.45,238.37,20.33395791]
["bitfinex","SOLUSD",1733500912907,6.143,238.47,238.33,0.62906336]
["bitfinex","SOLUSD",1733500912908,26.47695791,238.47,238.39,20.33395791]
["bitfinex","SOLUSD",1733500913723,27.10624331,238.47,238.39,20.33395791]
["bitfinex","SOLUSD",1733500913905,27.10624331,238.47,238.34,23.776884]
["bitfinex","SOLUSD",1733500913906,20.33395791,238.45,238.37,20.33395791]
["bitfinex","SOLUSD",1733500914227,20.33395791,238.45,238.26,14.7495]
["bitfinex","SOLUSD",1733500914228,20.33395791,238.43,238.35,20.33395791]
["bitfinex","SOLUSD",1733500914400,20.33395791,238.45,238.37,20.33395791]
["bitfinex","SOLUSD",1733500916009,6.143,238.47,238.41,20.33395791]
["bitfinex","SOLUSD",1733500916218,23.64565791,238.48,238.41,20.33395791]
["bitfinex","SOLUSD",1733500916526,20.33395791,238.44,238.37,20.33395791]
["bitfinex","SOLUSD",1733500916731,20.33395791,238.44,238.35,20.33395791]
["bitfinex","SOLUSD",1733500916904,20.33395791,238.42,238.33,20.33395791]
["bitfinex","SOLUSD",1733500917099,20.33395791,238.36,238.28,20.33395791]
["bitfinex","SOLUSD",1733500920444,20.33395791,238.36,238.3,20.33395791]
["bitfinex","SOLUSD",1733500920606,20.33395791,238.36,238.21,9.729]
["bitfinex","SOLUSD",1733500920607,20.33395791,238.36,238.28,20.33395791]
["bitfinex","SOLUSD",1733500920808,20.33395791,238.35,238.27,20.33395791]
["bitfinex","SOLUSD",1733500921012,20.33395791,238.37,238.29,20.33395791]
["bitfinex","SOLUSD",1733500922042,0.6292854,238.39,238.24,20.0]
["bitfinex","SOLUSD",1733500922244,20.33395791,238.33,238.26,20.33395791]
["bitfinex","SOLUSD",1733500922544,23.46575791,238.37,238.3,20.33395791]
["bitfinex","SOLUSD",1733500923235,20.33395791,238.34,238.27,20.33395791]
["bitfinex","SOLUSD",1733500924013,20.33395791,238.36,238.28,20.33395791]
["bitfinex","SOLUSD",1733500924533,24.09504331,238.37,238.3,20.33395791]
["bitfinex","SOLUSD",1733500924841,23.46575791,238.37,238.29,20.33395791]
["bitfinex","SOLUSD",1733500925622,20.33395791,238.36,238.28,20.33395791]
["bitfinex","SOLUSD",1733500926917,20.33395791,238.36,238.25,20.0]
["bitfinex","SOLUSD",1733500927106,20.33395791,238.35,238.27,20.33395791]
["bitfinex","SOLUSD",1733500927531,20.33395791,238.32,238.25,20.33395791]
["bitfinex","SOLUSD",1733500927837,20.33395791,238.32,238.24,20.33395791]
["bitfinex","SOLUSD",1733500928135,20.33395791,238.3,238.22,20.33395791]
["bitfinex","SOLUSD",1733500928547,20.33395791,238.29,238.18,0.62936862]
["bitfinex","SOLUSD",1733500928838,20.33395791,238.3,238.22,20.33395791]
["bitfinex","SOLUSD",1733500929034,20.33395791,238.29,238.21,20.33395791]
["bitfinex","SOLUSD",1733500929419,20.0,238.34,238.28,20.33395791]
["bitfinex","SOLUSD",1733500929617,20.0,238.34,238.29,20.33395791]
["bitfinex","SOLUSD",1733500929813,20.0,238.34,238.28,20.33395791]
["bitfinex","SOLUSD",1733500930626,40.33395791,238.34,238.27,20.33395791]
["bitfinex","SOLUSD",1733500931442,20.0,238.34,238.28,20.33395791]
["bitfinex","SOLUSD",1733500932934,40.33395791,238.34,238.27,20.33395791]
["bitfinex","SOLUSD",1733500933148,20.33395791,238.34,238.27,20.33395791]
["bitfinex","SOLUSD",1733500933657,20.33395791,238.33,238.26,20.33395791]
["bitfinex","SOLUSD",1733500933954,20.33395791,238.31,238.23,20.33395791]
["bitfinex","SOLUSD",1733500935139,20.33395791,238.31,238.24,20.33395791]
["bitfinex","SOLUSD",1733500935330,20.33395791,238.32,238.24,20.33395791]
["bitfinex","SOLUSD",1733500936255,20.33395791,238.31,238.24,20.33395791]
["bitfinex","SOLUSD",1733500936554,20.33395791,238.31,238.17,20.33395791]
["bitfinex","SOLUSD",1733500936555,20.33395791,238.25,238.17,20.33395791]
["bitfinex","SOLUSD",1733500936765,23.64795791,238.27,238.19,20.33395791]
["bitfinex","SOLUSD",1733500937260,20.33395791,238.26,238.18,20.33395791]
["bitfinex","SOLUSD",1733500938474,20.33395791,238.24,238.16,20.33395791]
["bitfinex","SOLUSD",1733500938871,20.0,238.2,238.13,20.33395791]
["bitfinex","SOLUSD",1733500939035,20.33395791,238.2,238.13,20.33395791]
["bitfinex","SOLUSD",1733500939367,20.33395791,238.16,238.08,20.33395791]
["bitfinex","SOLUSD",1733500939534,6.35,238.23,238.02,0.62976985]
["bitfinex","SOLUSD",1733500939535,20.33395791,238.18,238.1,20.33395791]
["bitfinex","SOLUSD",1733500939948,40.33395791,238.2,238.12,20.33395791]
["bitfinex","SOLUSD",1733500940169,0.6292854,238.19,238.12,20.33395791]
["bitfinex","SOLUSD",1733500940362,20.33395791,238.18,238.1,20.33395791]
["bitfinex","SOLUSD",1733500940562,20.33395791,238.18,238.0,6.5959]
["bitfinex","SOLUSD",1733500940563,20.33395791,238.14,238.06,20.33395791]
["bitfinex","SOLUSD",1733500941366,0.6292854,238.13,238.06,20.33395791]
["bitfinex","SOLUSD",1733500941573,20.33395791,238.12,238.04,20.33395791]
["bitfinex","SOLUSD",1733500942184,20.33395791,238.1,237.97,0.63000202]
["bitfinex","SOLUSD",1733500942352,20.33395791,238.1,238.01,20.33395791]
["bitfinex","SOLUSD",1733500942679,20.33395791,238.1,237.97,0.63000202]
["bitfinex","SOLUSD",1733500942680,20.96324331,238.1,238.0,20.33395791]
["bitfinex","SOLUSD",1733500942850,20.33395791,238.08,238.0,20.33395791]
["bitfinex","SOLUSD",1733500943258,0.6292854,238.07,238.0,20.33395791]
["bitfinex","SOLUSD",1733500943573,0.6292854,238.07,237.92,0.63008523]
["bitfinex","SOLUSD",1733500943574,20.33395791,238.06,237.98,20.33395791]
["bitfinex","SOLUSD",1733500943781,0.6292854,238.05,237.98,20.33395791]
["bitfinex","SOLUSD",1733500944169,20.33395791,238.06,237.98,20.33395791]
["bitfinex","SOLUSD",1733500944561,0.6292854,238.05,237.98,20.33395791]
["bitfinex","SOLUSD",1733500944857,20.33395791,238.06,237.98,20.33395791]
["bitfinex","SOLUSD",1733500945057,20.0,238.07,238.02,20.33395791]
["bitfinex","SOLUSD",1733500945457,6.2058,238.11,238.06,20.33395791]
["bitfinex","SOLUSD",1733500945664,3.3452,238.15,238.08,20.33395791]
["bitfinex","SOLUSD",1733500946186,3.3452,238.15,238.1,20.33395791]
["bitfinex","SOLUSD",1733500946359,6.2282,238.17,238.1,20.33395791]
["bitfinex","SOLUSD",1733500947279,20.33395791,238.2,238.12,20.33395791]
["bitfinex","SOLUSD",1733500948866,3.247,238.21,238.14,20.33395791]
["bitfinex","SOLUSD",1733500949680,20.33395791,238.2,238.12,20.33395791]
["bitfinex","SOLUSD",1733500949897,20.33395791,238.2,238.13,0.62973247]
["bitfinex","SOLUSD",1733500950287,20.33395791,238.2,238.12,20.33395791]
["bitfinex","SOLUSD",1733500953973,20.33395791,238.24,238.16,20.33395791]
["bitfinex","SOLUSD",1733500954175,10.4907,238.31,238.16,20.33395791]
["bitfinex","SOLUSD",1733500954176,3.8347854,238.32,238.23,20.33395791]
["bitfinex","SOLUSD",1733500954495,3.2055,238.32,238.26,20.33395791]
["bitfinex","SOLUSD",1733500954878,20.33395791,238.36,238.28,20.33395791]
["bitfinex","SOLUSD",1733500955400,3.2055,238.4,238.34,20.33395791]
["bitfinex","SOLUSD",1733500955906,20.33395791,238.43,238.34,20.96313353]
["bitfinex","SOLUSD",1733500956066,20.33395791,238.45,238.36,20.33395791]
["bitfinex","SOLUSD",1733500956400,20.33395791,238.45,238.36,20.96304875]
["bitfinex","SOLUSD",1733500956996,6.191,238.46,238.26,9.9313]
["bitfinex","SOLUSD",1733500956997,6.191,238.46,238.38,20.33395791]
["bitfinex","SOLUSD",1733500957616,10.4801,238.55,238.45,20.33395791]
["bitfinex","SOLUSD",1733500957617,20.33395791,238.54,238.45,20.33395791]
["bitfinex","SOLUSD",1733500957893,6.007,238.56,238.39,0.62903502]
["bitfinex","SOLUSD",1733500957894,26.34095791,238.56,238.48,20.33395791]
["bitfinex","SOLUSD",1733500958481,3.1655,238.57,238.39,5.62903502]
["bitfinex","SOLUSD",1733500958482,3.1655,238.57,238.52,20.33395791]
["bitfinex","SOLUSD",1733500958675,3.7947854,238.57,238.5,20.33395791]
["bitfinex","SOLUSD",1733500958891,20.33395791,238.54,238.46,20.33395791]
["bitfinex","SOLUSD",1733500959266,3.7947854,238.57,238.48,20.33395791]
["bitfinex","SOLUSD",1733500959267,20.33395791,238.56,238.48,20.33395791]
["bitfinex","SOLUSD",1733500959766,20.33395791,238.54,238.46,20.33395791]
["bitfinex","SOLUSD",1733500961177,20.33395791,238.56,238.48,20.33395791]
["bitfinex","SOLUSD",1733500964288,20.33395791,238.54,238.46,20.33395791]
["bitfinex","SOLUSD",1733500964495,20.33395791,238.55,238.48,20.33395791]
["bitfinex","SOLUSD",1733500964801,20.33395791,238.56,238.49,20.33395791]
["bitfinex","SOLUSD",1733500964996,0.6292854,238.61,238.52,20.33395791]
["bitfinex","SOLUSD",1733500965206,0.4896396,238.66,238.6,20.33395791]
["bitfinex","SOLUSD",1733500965377,0.4896396,238.66,238.64,20.33395791]
["bitfinex","SOLUSD",1733500966805,0.4896396,238.66,238.57,0.628464]
["bitfinex","SOLUSD",1733500966806,0.4896396,238.66,238.65,44.73926551]
["bitfinex","SOLUSD",1733500967482,0.4896396,238.66,238.65,51.4009981]
["bitfinex","SOLUSD",1733500967899,0.4896396,238.66,238.65,20.33395791]
["bitfinex","SOLUSD",1733500968978,0.4896396,238.66,238.63,20.33395791]
["bitfinex","SOLUSD",1733500970676,0.4896396,238.66,238.59,20.33395791]
["bitfinex","SOLUSD",1733500970980,0.4896396,238.66,238.61,20.33395791]
["bitfinex","SOLUSD",1733500971276,0.4896396,238.66,238.63,20.33395791]
["bitfinex","SOLUSD",1733500973518,0.4896396,238.66,238.65,44.73916825]
["bitfinex","SOLUSD",1733500977797,9.6353,238.84,238.75,20.33395791]
["bitfinex","SOLUSD",1733500977998,9.6353,238.84,238.77,20.33395791]
["bitfinex","SOLUSD",1733500978205,10.2645854,238.84,238.77,20.33395791]
["bitfinex","SOLUSD",1733500978402,9.6353,238.84,238.79,20.33395791]
["bitfinex","SOLUSD",1733500978708,9.6353,238.84,238.77,20.33395791]
["bitfinex","SOLUSD",1733500980012,10.2645854,238.84,238.77,20.33395791]
["bitfinex","SOLUSD",1733500980305,3.1267,238.84,238.77,20.33395791]
["bitfinex","SOLUSD",1733500980885,3.1267,238.84,238.78,20.33395791]
["bitfinex","SOLUSD",1733500981406,3.1267,238.84,238.79,20.33395791]
["bitfinex","SOLUSD",1733500983103,23.46065791,238.84,238.77,20.33395791]
["bitfinex","SOLUSD",1733500983421,3.1267,238.84,238.77,20.33395791]
["bitfinex","SOLUSD",1733500983786,3.1267,238.84,238.79,20.33395791]
["bitfinex","SOLUSD",1733500984602,3.1267,238.84,238.8,20.33395791]
["bitfinex","SOLUSD",1733500984912,20.33395791,238.88,238.81,20.33395791]
["bitfinex","SOLUSD",1733500985220,10.0003396,238.89,238.81,20.33395791]
["bitfinex","SOLUSD",1733500986720,0.4896396,238.89,238.81,44.11084191]
["bitfinex","SOLUSD",1733500986916,0.4896396,238.89,238.88,20.33395791]
["bitfinex","SOLUSD",1733500987098,0.4896396,238.89,238.88,20.96168172]
["bitfinex","SOLUSD",1733500987417,0.4896396,238.89,238.88,51.16543164]
["bitfinex","SOLUSD",1733500988713,0.4896396,238.89,238.88,51.29092164]
["bitfinex","SOLUSD",1733500989598,0.4896396,238.89,238.88,51.16543164]
["bitfinex","SOLUSD",1733500989920,0.4896396,238.89,238.88,51.29092164]
["bitfinex","SOLUSD",1733500990115,0.4896396,238.89,238.88,71.62487955]
["bitfinex","SOLUSD",1733500990317,6.2218,239.03,238.92,20.12549]
["bitfinex","SOLUSD",1733500990506,6.2218,239.03,238.98,20.33395791]
["bitfinex","SOLUSD",1733500991318,26.55575791,239.03,238.95,20.33395791]
["bitfinex","SOLUSD",1733500991618,6.2218,239.03,238.97,20.33395791]
["bitfinex","SOLUSD",1733500991791,29.65265791,239.11,239.02,20.33395791]
["bitfinex","SOLUSD",1733500992000,9.3187,239.11,239.05,20.33395791]
["bitfinex","SOLUSD",1733500992199,9.9479854,239.11,239.05,20.33395791]
["bitfinex","SOLUSD",1733500992407,30.28194331,239.11,239.03,20.33395791]
["bitfinex","SOLUSD",1733500993520,20.33395791,239.09,239.01,20.33395791]
["bitfinex","SOLUSD",1733500993714,0.6292854,239.08,239.01,20.33395791]
["bitfinex","SOLUSD",1733500994039,20.96324331,239.1,239.01,20.33395791]
["bitfinex","SOLUSD",1733500995039,20.33395791,239.08,238.99,20.33395791]
["bitfinex","SOLUSD",1733500995330,9.3187,239.11,238.99,20.33395791]
["bitfinex","SOLUSD",1733500995331,20.33395791,239.06,238.99,20.33395791]
["bitfinex","SOLUSD",1733500996208,20.96324331,239.08,238.99,20.33395791]
["bitfinex","SOLUSD",1733500996409,20.33395791,239.06,238.95,20.0]
["bitfinex","SOLUSD",1733500996609,20.33395791,239.06,238.98,20.33395791]
["bitfinex","SOLUSD",1733500997022,20.33395791,239.04,238.98,20.33395791]
["bitfinex","SOLUSD",1733500997530,20.33395791,239.06,238.93,43.776884]
["bitfinex","SOLUSD",1733500997731,0.6292854,239.05,238.98,20.33395791]
["bitfinex","SOLUSD",1733500998439,20.33395791,239.04,238.96,20.33395791]
["bitfinex","SOLUSD",1733500998607,20.33395791,239.02,238.94,20.33395791]
["bitfinex","SOLUSD",1733500998911,0.6292854,239.01,238.94,20.33395791]
["bitfinex","SOLUSD",1733500999112,0.6292854,239.06,238.99,20.33395791]
["bitfinex","SOLUSD",1733500999446,19.7743,239.11,238.89,0.25098]
["bitfinex","SOLUSD",1733500999447,20.33395791,239.05,238.97,20.33395791]
["bitfinex","SOLUSD",1733500999738,0.6292854,239.04,238.97,20.33395791]
["bitfinex","SOLUSD",1733500999950,20.33395791,239.05,238.97,20.33395791]
["bitfinex","SOLUSD",1733501000102,0.6292854,239.04,238.97,20.33395791]
["bitfinex","SOLUSD",1733501000508,20.33395791,239.03,238.95,20.33395791]
["bitfinex","SOLUSD",1733501001209,20.33395791,239.01,238.93,20.33395791]
["bitfinex","SOLUSD",1733501001911,20.33395791,239.03,238.95,20.33395791]
["bitfinex","SOLUSD",1733501002213,20.33395791,239.07,238.99,20.33395791]
["bitfinex","SOLUSD",1733501002714,20.0,239.08,238.99,20.33395791]
["bitfinex","SOLUSD",1733501002919,0.6292854,239.1,238.99,20.33395791]
["bitfinex","SOLUSD",1733501002920,20.33395791,239.07,238.99,20.33395791]
["bitfinex","SOLUSD",1733501003716,9.3187,239.11,239.01,20.33395791]
["bitfinex","SOLUSD",1733501003916,20.33395791,239.09,239.01,20.33395791]
["bitfinex","SOLUSD",1733501004622,29.65265791,239.11,239.03,20.33395791]
["bitfinex","SOLUSD",1733501005821,0.4896396,239.13,239.07,20.33395791]
["bitfinex","SOLUSD",1733501006034,0.4896396,239.13,238.99,9.6945]
["bitfinex","SOLUSD",1733501006035,0.4896396,239.13,239.09,20.33395791]
["bitfinex","SOLUSD",1733501006514,0.4896396,239.13,239.03,23.776884]
["bitfinex","SOLUSD",1733501006719,0.4896396,239.13,239.08,20.33395791]
["bitfinex","SOLUSD",1733501007316,0.4896396,239.13,239.1,20.33395791]
["bitfinex","SOLUSD",1733501007819,0.4896396,239.13,239.12,20.33395791]
["bitfinex","SOLUSD",1733501008947,0.4896396,239.13,239.07,20.0]
["bitfinex","SOLUSD",1733501009123,0.4896396,239.13,239.1,20.33395791]
["bitfinex","SOLUSD",1733501009323,0.4896396,239.13,239.11,20.33395791]
["bitfinex","SOLUSD",1733501010525,0.4896396,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1733501010732,0.4896396,239.13,239.11,20.33395791]
["bitfinex","SOLUSD",1733501012252,0.4896396,239.13,239.12,23.776884]
["bitfinex","SOLUSD",1733501013249,0.4896396,239.13,239.11,20.96099992]
["bitfinex","SOLUSD",1733501013424,0.4896396,239.13,239.11,20.33395791]
["bitfinex","SOLUSD",1733501014148,0.4896396,239.13,239.12,30.67482325]
["bitfinex","SOLUSD",1733501015130,0.4896396,239.13,239.12,51.63575921]
["bitfinex","SOLUSD",1733501016342,0.4896396,239.13,239.12,31.3018013]
["bitfinex","SOLUSD",1733501016543,0.4896396,239.13,239.07,20.0]
["bitfinex","SOLUSD",1733501016753,0.4896396,239.13,239.12,12.58450272]
["bitfinex","SOLUSD",1733501017360,0.4896396,239.13,239.11,12.58450272]
["bitfinex","SOLUSD",1733501018061,0.4896396,239.13,239.12,20.14349507]
["bitfinex","SOLUSD",1733501018754,0.4896396,239.13,239.12,23.776884]
["bitfinex","SOLUSD",1733501018970,0.4896396,239.13,239.12,20.14349507]
["bitfinex","SOLUSD",1733501019859,0.4896396,239.13,239.12,43.92037907]
["bitfinex","SOLUSD",1733501020036,0.4896396,239.13,239.12,71.26264308]
["bitfinex","SOLUSD",1733501020438,0.4896396,239.13,239.12,51.11914801]
["bitfinex","SOLUSD",1733501021068,0.4896396,239.13,239.12,57.01159147]
["bitfinex","SOLUSD",1733501021367,0.4896396,239.13,239.12,50.86816801]
["bitfinex","SOLUSD",1733501021535,0.4896396,239.13,239.12,44.54739653]
["bitfinex","SOLUSD",1733501021732,0.4896396,239.13,239.12,20.14349507]
["bitfinex","SOLUSD",1733501021970,0.4896396,239.13,239.08,20.0]
["bitfinex","SOLUSD",1733501022132,0.4896396,239.13,239.11,20.14349507]
["bitfinex","SOLUSD",1733501023347,0.4896396,239.13,239.09,20.14349507]
["bitfinex","SOLUSD",1733501024348,0.4896396,239.13,239.05,6.94801257]
["bitfinex","SOLUSD",1733501024349,0.4896396,239.13,239.05,20.14349507]
["bitfinex","SOLUSD",1733501024548,1.118925,239.13,239.05,20.14349507]
["bitfinex","SOLUSD",1733501024857,20.14349507,239.12,239.05,20.14349507]
["bitfinex","SOLUSD",1733501025164,0.6292854,239.11,239.05,20.14349507]
["bitfinex","SOLUSD",1733501025463,20.14349507,239.12,239.05,20.14349507]
["bitfinex","SOLUSD",1733501025763,20.14349507,239.1,239.03,20.14349507]
["bitfinex","SOLUSD",1733501026368,1.118925,239.13,238.97,6.32077148]
["bitfinex","SOLUSD",1733501026369,20.14349507,239.08,238.97,6.32077148]
["bitfinex","SOLUSD",1733501026538,20.14349507,239.06,238.98,20.14349507]
["bitfinex","SOLUSD",1733501026738,3.7740854,239.05,238.98,20.14349507]
["bitfinex","SOLUSD",1733501027168,20.14349507,239.02,238.94,20.14349507]
["bitfinex","SOLUSD",1733501027342,6.086,239.03,238.92,20.14349507]
["bitfinex","SOLUSD",1733501027343,20.14349507,239.0,238.92,20.14349507]
["bitfinex","SOLUSD",1733501027671,0.6292854,238.99,238.92,20.14349507]
["bitfinex","SOLUSD",1733501027845,0.6292854,238.99,238.91,20.14349507]
["bitfinex","SOLUSD",1733501028551,20.14349507,238.98,238.85,0.62757541]
["bitfinex","SOLUSD",1733501028743,20.14349507,238.96,238.89,20.14349507]
["bitfinex","SOLUSD",1733501028939,0.6292854,238.95,238.87,20.14349507]
["bitfinex","SOLUSD",1733501029257,0.6292854,238.95,238.83,20.14349507]
["bitfinex","SOLUSD",1733501029258,20.14349507,238.9,238.83,20.14349507]
["bitfinex","SOLUSD",1733501029452,20.14349507,238.9,238.56,20.14349507]
["bitfinex","SOLUSD",1733501029453,0.6292854,238.89,238.81,10.02149507]
["bitfinex","SOLUSD",1733501029651,20.0,238.79,238.68,7.63112891]
["bitfinex","SOLUSD",1733501029967,20.0,238.79,238.56,20.14349507]
["bitfinex","SOLUSD",1733501029968,20.0,238.65,238.49,20.14349507]
["bitfinex","SOLUSD",1733501030141,20.14349507,238.53,238.45,20.14349507]
["bitfinex","SOLUSD",1733501030342,20.14349507,238.53,238.33,5.0]
["bitfinex","SOLUSD",1733501030343,20.14349507,238.51,238.43,20.14349507]
["bitfinex","SOLUSD",1733501030751,20.14349507,238.51,238.41,20.14349507]
["bitfinex","SOLUSD",1733501031168,20.14349507,238.43,238.33,20.14349507]
["bitfinex","SOLUSD",1733501031467,20.14349507,238.41,238.33,20.14349507]
["bitfinex","SOLUSD",1733501031676,20.14349507,238.39,238.31,20.14349507]
["bitfinex","SOLUSD",1733501031838,20.14349507,238.37,238.29,20.14349507]
["bitfinex","SOLUSD",1733501032257,20.14349507,238.35,238.23,6.4424]
["bitfinex","SOLUSD",1733501032455,20.14349507,238.35,238.26,20.14349507]
["bitfinex","SOLUSD",1733501032670,20.14349507,238.37,238.28,20.14349507]
["bitfinex","SOLUSD",1733501032866,20.14349507,238.37,238.23,6.75843188]
["bitfinex","SOLUSD",1733501032867,20.14349507,238.37,238.3,20.63313467]
["bitfinex","SOLUSD",1733501033542,20.14349507,238.39,238.3,20.63313467]
["bitfinex","SOLUSD",1733501033852,20.14349507,238.43,238.36,20.14349507]
["bitfinex","SOLUSD",1733501034045,32.93962372,238.44,238.36,32.93962372]
["bitfinex","SOLUSD",1733501034677,32.93962372,238.42,238.34,32.93962372]
["bitfinex","SOLUSD",1733501035354,32.93962372,238.44,238.36,32.93962372]
["bitfinex","SOLUSD",1733501035566,32.93962372,238.44,238.34,52.93962372]
["bitfinex","SOLUSD",1733501035944,32.93962372,238.38,238.3,0.4896396]
["bitfinex","SOLUSD",1733501036144,32.93962372,238.36,238.3,0.4896396]
["bitfinex","SOLUSD",1733501036340,32.93962372,238.34,238.3,0.4896396]
["bitfinex","SOLUSD",1733501037541,32.93962372,238.38,238.31,20.0]
["bitfinex","SOLUSD",1733501037763,32.93962372,238.4,238.32,32.93962372]
["bitfinex","SOLUSD",1733501039173,32.93962372,238.38,238.3,33.42926332]
["bitfinex","SOLUSD",1733501039351,32.93962372,238.36,238.3,0.4896396]
["bitfinex","SOLUSD",1733501040480,32.93962372,238.34,238.3,0.4896396]
["bitfinex","SOLUSD",1733501040661,32.93962372,238.36,238.3,0.4896396]
["bitfinex","SOLUSD",1733501041052,32.93962372,238.4,238.3,33.42926332]
["bitfinex","SOLUSD",1733501041681,32.93962372,238.38,238.3,0.4896396]
["bitfinex","SOLUSD",1733501041864,32.93962372,238.34,238.3,0.4896396]
["bitfinex","SOLUSD",1733501042176,32.93962372,238.38,238.3,33.42926332]
["bitfinex","SOLUSD",1733501042349,32.93962372,238.4,238.32,32.93962372]
["bitfinex","SOLUSD",1733501042864,32.93962372,238.42,238.34,32.93962372]
["bitfinex","SOLUSD",1733501043252,32.93962372,238.44,238.36,32.93962372]
["bitfinex","SOLUSD",1733501043673,32.93962372,238.42,238.35,20.0]
["bitfinex","SOLUSD",1733501043878,32.93962372,238.42,238.34,32.93962372]
["bitfinex","SOLUSD",1733501047185,32.93962372,238.44,238.36,32.93962372]
["bitfinex","SOLUSD",1733501047352,32.93962372,238.42,238.34,32.93962372]
["bitfinex","SOLUSD",1733501047969,32.93962372,238.44,238.37,20.0]
["bitfinex","SOLUSD",1733501049979,0.78649877,238.5,238.41,32.93962372]
["bitfinex","SOLUSD",1733501049980,32.93962372,238.48,238.41,32.93962372]
["bitfinex","SOLUSD",1733501050357,33.72587453,238.52,238.43,32.93962372]
["bitfinex","SOLUSD",1733501050691,32.93962372,238.52,238.45,32.93962372]
["bitfinex","SOLUSD",1733501051056,32.93962372,238.56,238.47,32.93962372]
["bitfinex","SOLUSD",1733501051380,0.78613082,238.61,238.49,32.93962372]
["bitfinex","SOLUSD",1733501051381,32.93962372,238.58,238.49,32.93962372]
["bitfinex","SOLUSD",1733501051556,32.93962372,238.6,238.53,32.93962372]
["bitfinex","SOLUSD",1733501051876,32.93962372,238.54,238.41,6.098]
["bitfinex","SOLUSD",1733501052082,32.93962372,238.46,238.38,3.2791]
["bitfinex","SOLUSD",1733501053078,32.93962372,238.48,238.41,32.93962372]
["bitfinex","SOLUSD",1733501053262,32.93962372,238.52,238.46,20.0]
["bitfinex","SOLUSD",1733501053468,32.93962372,238.54,238.46,23.776884]
["bitfinex","SOLUSD",1733501053791,32.93962372,238.54,238.47,32.93962372]
["bitfinex","SOLUSD",1733501054160,32.93962372,238.52,238.43,32.93962372]
["bitfinex","SOLUSD",1733501054375,20.2604889,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733501055179,20.2604889,238.51,238.45,20.0]
["bitfinex","SOLUSD",1733501055962,20.2604889,238.51,238.44,40.2604889]
["bitfinex","SOLUSD",1733501056589,20.2604889,238.53,238.44,40.2604889]
["bitfinex","SOLUSD",1733501056889,20.2604889,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733501057975,20.2604889,238.53,238.46,20.0]
["bitfinex","SOLUSD",1733501058790,20.2604889,238.56,238.48,20.2604889]
["bitfinex","SOLUSD",1733501059094,0.78614697,238.61,238.54,20.2604889]
["bitfinex","SOLUSD",1733501059268,0.78601895,238.65,238.57,20.2604889]
["bitfinex","SOLUSD",1733501059760,20.2604889,238.66,238.57,20.2604889]
["bitfinex","SOLUSD",1733501060267,20.2604889,238.68,238.59,20.2604889]
["bitfinex","SOLUSD",1733501060695,0.7856878,238.73,238.55,10.79360478]
["bitfinex","SOLUSD",1733501060696,20.2604889,238.7,238.63,20.2604889]
["bitfinex","SOLUSD",1733501060870,20.2604889,238.72,238.63,20.2604889]
["bitfinex","SOLUSD",1733501061300,20.2604889,238.72,238.57,0.31378278]
["bitfinex","SOLUSD",1733501061301,20.2604889,238.72,238.65,20.2604889]
["bitfinex","SOLUSD",1733501061595,20.2604889,238.76,238.67,20.2604889]
["bitfinex","SOLUSD",1733501061794,20.2604889,238.76,238.58,0.12549]
["bitfinex","SOLUSD",1733501061795,20.2604889,238.76,238.69,20.2604889]
["bitfinex","SOLUSD",1733501063769,20.2604889,238.71,238.63,20.2604889]
["bitfinex","SOLUSD",1733501063963,0.78559516,238.7,238.63,20.2604889]
["bitfinex","SOLUSD",1733501064290,0.78559516,238.7,238.56,20.2604889]
["bitfinex","SOLUSD",1733501064291,20.2604889,238.7,238.62,20.2604889]
["bitfinex","SOLUSD",1733501064510,20.2604889,238.66,238.58,20.2604889]
["bitfinex","SOLUSD",1733501064787,20.2604889,238.68,238.6,20.2604889]
["bitfinex","SOLUSD",1733501064990,0.78568729,238.67,238.6,20.2604889]
["bitfinex","SOLUSD",1733501065164,20.2604889,238.68,238.62,20.2604889]
["bitfinex","SOLUSD",1733501066378,0.78563598,238.67,238.6,20.2604889]
["bitfinex","SOLUSD",1733501066795,0.78570016,238.67,238.6,20.2604889]
["bitfinex","SOLUSD",1733501068596,20.2604889,238.64,238.56,20.2604889]
["bitfinex","SOLUSD",1733501070202,20.2604889,238.64,238.5,6.4604]
["bitfinex","SOLUSD",1733501070401,20.2604889,238.58,238.5,20.2604889]
["bitfinex","SOLUSD",1733501070692,20.2604889,238.56,238.48,20.2604889]
["bitfinex","SOLUSD",1733501070880,5.0,238.65,238.46,20.2604889]
["bitfinex","SOLUSD",1733501070881,20.2604889,238.54,238.46,20.2604889]
["bitfinex","SOLUSD",1733501071075,20.2604889,238.52,238.44,20.2604889]
["bitfinex","SOLUSD",1733501071393,0.78624402,238.51,238.44,20.2604889]
["bitfinex","SOLUSD",1733501072303,25.0,238.42,238.33,1.65100418]
["bitfinex","SOLUSD",1733501072488,20.2604889,238.35,238.33,1.65100418]
["bitfinex","SOLUSD",1733501072693,21.04728158,238.41,238.21,0.31624672]
["bitfinex","SOLUSD",1733501072998,21.04728158,238.41,238.33,20.2604889]
["bitfinex","SOLUSD",1733501073292,20.2604889,238.39,238.31,20.2604889]
["bitfinex","SOLUSD",1733501073493,20.2604889,238.37,238.27,20.2604889]
["bitfinex","SOLUSD",1733501073694,0.78673178,238.36,238.27,20.2604889]
["bitfinex","SOLUSD",1733501074195,20.2604889,238.35,238.27,20.2604889]
["bitfinex","SOLUSD",1733501075004,20.2604889,238.39,238.31,20.2604889]
["bitfinex","SOLUSD",1733501075291,0.78660151,238.38,238.31,20.2604889]
["bitfinex","SOLUSD",1733501075670,20.2604889,238.41,238.33,20.2604889]
["bitfinex","SOLUSD",1733501075874,20.2604889,238.43,238.35,20.2604889]
["bitfinex","SOLUSD",1733501076077,32.94291926,238.41,238.33,32.94291926]
["bitfinex","SOLUSD",1733501076277,32.94291926,238.39,238.31,32.94291926]
["bitfinex","SOLUSD",1733501076603,32.94291926,238.37,238.29,32.94291926]
["bitfinex","SOLUSD",1733501077500,32.94291926,238.39,238.31,32.94291926]
["bitfinex","SOLUSD",1733501077896,32.94291926,238.41,238.33,32.94291926]
["bitfinex","SOLUSD",1733501078300,32.94291926,238.43,238.37,32.94291926]
["bitfinex","SOLUSD",1733501078594,32.94291926,238.45,238.37,32.94291926]
["bitfinex","SOLUSD",1733501078793,0.7864805,238.44,238.37,32.94291926]
["bitfinex","SOLUSD",1733501078995,0.7864805,238.44,238.35,32.94291926]
["bitfinex","SOLUSD",1733501078996,32.94291926,238.43,238.35,32.94291926]
["bitfinex","SOLUSD",1733501079575,0.78645947,238.49,238.38,52.94291926]
["bitfinex","SOLUSD",1733501079774,33.72937873,238.49,238.4,32.94291926]
["bitfinex","SOLUSD",1733501080006,33.72937873,238.49,238.38,32.94291926]
["bitfinex","SOLUSD",1733501080007,32.94291926,238.47,238.38,32.94291926]
["bitfinex","SOLUSD",1733501080185,32.94291926,238.43,238.36,32.94291926]
["bitfinex","SOLUSD",1733501080705,32.94291926,238.45,238.38,32.94291926]
["bitfinex","SOLUSD",1733501081209,32.94291926,238.45,238.36,32.94291926]
["bitfinex","SOLUSD",1733501081813,32.94291926,238.45,238.38,32.94291926]
["bitfinex","SOLUSD",1733501082094,32.94291926,238.47,238.38,32.94291926]
["bitfinex","SOLUSD",1733501082920,20.06704619,238.51,238.36,32.94291926]
["bitfinex","SOLUSD",1733501082921,32.94291926,238.43,238.36,32.94291926]
["bitfinex","SOLUSD",1733501083220,32.94291926,238.45,238.36,32.94291926]
["bitfinex","SOLUSD",1733501084214,32.94291926,238.43,238.36,32.94291926]
["bitfinex","SOLUSD",1733501084404,0.78645134,238.42,238.36,32.94291926]
["bitfinex","SOLUSD",1733501084719,0.78645134,238.42,238.31,9.8126]
["bitfinex","SOLUSD",1733501084720,32.94291926,238.37,238.26,32.94291926]
["bitfinex","SOLUSD",1733501084885,37.94291926,238.44,238.26,32.94291926]
["bitfinex","SOLUSD",1733501084886,0.78674792,238.36,238.26,32.94291926]
["bitfinex","SOLUSD",1733501085086,32.94291926,238.37,238.28,32.94291926]
["bitfinex","SOLUSD",1733501085289,32.94291926,238.35,238.26,32.94291926]
["bitfinex","SOLUSD",1733501085914,32.94291926,238.35,238.25,6.2146]
["bitfinex","SOLUSD",1733501085915,32.94291926,238.37,238.3,33.43255886]
["bitfinex","SOLUSD",1733501086223,0.78662461,238.36,238.3,0.4896396]
["bitfinex","SOLUSD",1733501086524,32.94291926,238.37,238.3,33.43255886]
["bitfinex","SOLUSD",1733501086815,0.78662461,238.4,238.32,32.94291926]
["bitfinex","SOLUSD",1733501086996,32.94291926,238.41,238.32,32.94291926]
["bitfinex","SOLUSD",1733501087195,0.78656724,238.4,238.32,32.94291926]
["bitfinex","SOLUSD",1733501087408,32.94291926,238.41,238.3,0.4896396]
["bitfinex","SOLUSD",1733501087409,32.94291926,238.41,238.34,32.94291926]
["bitfinex","SOLUSD",1733501087591,32.94291926,238.43,238.36,32.94291926]
["bitfinex","SOLUSD",1733501087790,10.481,238.53,238.36,32.94291926]
["bitfinex","SOLUSD",1733501087791,32.94291926,238.45,238.36,32.94291926]
["bitfinex","SOLUSD",1733501088093,32.94291926,238.45,238.37,32.94291926]
["bitfinex","SOLUSD",1733501088300,0.78642746,238.44,238.37,32.94291926]
["bitfinex","SOLUSD",1733501088509,32.94291926,238.45,238.37,32.94291926]
["bitfinex","SOLUSD",1733501089021,32.94291926,238.47,238.39,32.94291926]
["bitfinex","SOLUSD",1733501090505,32.94291926,238.5,238.42,32.94291926]
["bitfinex","SOLUSD",1733501091687,0.78622582,238.55,238.44,32.94291926]
["bitfinex","SOLUSD",1733501091688,53.00996545,238.51,238.44,32.94291926]
["bitfinex","SOLUSD",1733501092896,32.94291926,238.47,238.4,32.94291926]
["bitfinex","SOLUSD",1733501093223,32.94291926,238.45,238.38,36.38941926]
["bitfinex","SOLUSD",1733501094921,32.94291926,238.47,238.38,36.38941926]
["bitfinex","SOLUSD",1733501096122,20.26660497,238.47,238.39,20.26660497]
["bitfinex","SOLUSD",1733501096512,20.26660497,238.45,238.38,3.4465]
["bitfinex","SOLUSD",1733501096720,20.06704619,238.51,238.38,3.4465]
["bitfinex","SOLUSD",1733501096721,20.26660497,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733501097023,20.26660497,238.45,238.38,20.0]
["bitfinex","SOLUSD",1733501097592,20.26660497,238.47,238.39,20.26660497]
["bitfinex","SOLUSD",1733501098323,0.78637625,238.46,238.39,20.26660497]
["bitfinex","SOLUSD",1733501098500,20.26660497,238.47,238.39,20.26660497]
["bitfinex","SOLUSD",1733501099017,0.78637337,238.46,238.39,20.26660497]
["bitfinex","SOLUSD",1733501099220,20.26660497,238.41,238.33,20.0]
["bitfinex","SOLUSD",1733501099524,20.26660497,238.41,238.35,20.0]
["bitfinex","SOLUSD",1733501100319,15.4823,238.5,238.31,3.4308]
["bitfinex","SOLUSD",1733501100320,20.26660497,238.39,238.31,3.4308]
["bitfinex","SOLUSD",1733501101094,20.26660497,238.41,238.32,20.26660497]
["bitfinex","SOLUSD",1733501101915,0.78655109,238.46,238.38,20.26660497]
["bitfinex","SOLUSD",1733501102121,0.78655109,238.46,238.35,20.0]
["bitfinex","SOLUSD",1733501102122,20.26660497,238.49,238.4,20.26660497]
["bitfinex","SOLUSD",1733501102306,0.7863307,238.48,238.4,20.26660497]
["bitfinex","SOLUSD",1733501102804,20.26660497,238.49,238.42,20.26660497]
["bitfinex","SOLUSD",1733501103004,0.78631239,238.55,238.44,20.26660497]
["bitfinex","SOLUSD",1733501103005,20.26660497,238.53,238.44,20.26660497]
["bitfinex","SOLUSD",1733501103321,20.26660497,238.53,238.39,6.4723]
["bitfinex","SOLUSD",1733501103322,20.26660497,238.53,238.46,20.26660497]
["bitfinex","SOLUSD",1733501103826,20.26660497,238.51,238.42,20.26660497]
["bitfinex","SOLUSD",1733501104025,20.26660497,238.49,238.42,40.26660497]
["bitfinex","SOLUSD",1733501104196,0.78629512,238.48,238.42,40.26660497]
["bitfinex","SOLUSD",1733501104518,20.26660497,238.49,238.42,40.26660497]
["bitfinex","SOLUSD",1733501104726,20.26660497,238.51,238.42,40.26660497]
["bitfinex","SOLUSD",1733501104928,20.26660497,238.53,238.44,20.26660497]
["bitfinex","SOLUSD",1733501105122,0.78625724,238.56,238.42,20.0]
["bitfinex","SOLUSD",1733501105123,20.26660497,238.55,238.46,20.26660497]
["bitfinex","SOLUSD",1733501105328,20.26660497,238.59,238.5,20.26660497]
["bitfinex","SOLUSD",1733501105497,20.26660497,238.59,238.44,20.26660497]
["bitfinex","SOLUSD",1733501105498,20.26660497,238.59,238.52,20.26660497]
["bitfinex","SOLUSD",1733501105923,20.26660497,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733501106110,20.26660497,238.61,238.54,20.26660497]
["bitfinex","SOLUSD",1733501106299,20.26660497,238.63,238.54,20.26660497]
["bitfinex","SOLUSD",1733501107134,0.78581597,238.68,238.58,20.26660497]
["bitfinex","SOLUSD",1733501107434,21.05233301,238.68,238.6,20.26660497]
["bitfinex","SOLUSD",1733501107597,21.05233301,238.74,238.66,20.26660497]
["bitfinex","SOLUSD",1733501107932,20.26660497,238.8,238.6,23.79330497]
["bitfinex","SOLUSD",1733501107933,20.26660497,238.68,238.6,23.79330497]
["bitfinex","SOLUSD",1733501108718,20.26660497,238.72,238.64,20.26660497]
["bitfinex","SOLUSD",1733501109433,20.26660497,238.74,238.65,20.26660497]
["bitfinex","SOLUSD",1733501109597,0.7854966,238.73,238.65,20.26660497]
["bitfinex","SOLUSD",1733501109802,0.7854966,238.73,238.61,23.776884]
["bitfinex","SOLUSD",1733501109803,0.7854966,238.73,238.67,20.26660497]
["bitfinex","SOLUSD",1733501110303,0.78548534,238.73,238.67,20.26660497]
["bitfinex","SOLUSD",1733501110507,0.78547387,238.73,238.67,20.26660497]
["bitfinex","SOLUSD",1733501110710,20.26660497,238.74,238.67,20.26660497]
["bitfinex","SOLUSD",1733501111315,0.78547351,238.73,238.65,20.26660497]
["bitfinex","SOLUSD",1733501111506,20.26660497,238.7,238.63,20.26660497]
["bitfinex","SOLUSD",1733501111702,0.78548216,238.72,238.6,3.5267]
["bitfinex","SOLUSD",1733501111703,21.05208713,238.72,238.65,20.26660497]
["bitfinex","SOLUSD",1733501112023,0.78552994,238.71,238.63,20.26660497]
["bitfinex","SOLUSD",1733501112525,20.26660497,238.72,238.63,20.26660497]
["bitfinex","SOLUSD",1733501112707,20.26660497,238.72,238.6,3.5267]
["bitfinex","SOLUSD",1733501112708,20.26660497,238.72,238.65,20.26660497]
["bitfinex","SOLUSD",1733501112912,20.26660497,238.74,238.68,20.0]
["bitfinex","SOLUSD",1733501113214,20.26660497,238.74,238.67,20.26660497]
["bitfinex","SOLUSD",1733501113827,20.26660497,238.78,238.69,20.26660497]
["bitfinex","SOLUSD",1733501114015,0.78539549,238.77,238.69,20.26660497]
["bitfinex","SOLUSD",1733501114219,0.78539466,238.81,238.74,20.26660497]
["bitfinex","SOLUSD",1733501115699,20.26660497,238.82,238.74,20.26660497]
["bitfinex","SOLUSD",1733501116197,0.78525959,238.84,238.78,20.26660497]
["bitfinex","SOLUSD",1733501116597,20.26660497,238.83,238.74,20.26660497]
["bitfinex","SOLUSD",1733501116830,20.26660497,238.81,238.74,20.26660497]
["bitfinex","SOLUSD",1733501117039,20.26660497,238.83,238.75,20.26660497]
["bitfinex","SOLUSD",1733501118121,20.03848387,238.85,238.8,20.26660497]
["bitfinex","SOLUSD",1733501118908,21.05166312,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733501119314,20.26660497,238.82,238.74,23.57130497]
["bitfinex","SOLUSD",1733501119632,20.26660497,238.77,238.69,20.26660497]
["bitfinex","SOLUSD",1733501119812,20.26660497,238.79,238.71,20.26660497]
["bitfinex","SOLUSD",1733501120020,0.78530388,238.84,238.71,20.26660497]
["bitfinex","SOLUSD",1733501120318,20.26660497,238.8,238.71,20.26660497]
["bitfinex","SOLUSD",1733501120519,20.26660497,238.8,238.73,20.26660497]
["bitfinex","SOLUSD",1733501121141,0.78528713,238.79,238.73,20.26660497]
["bitfinex","SOLUSD",1733501121338,0.78528636,238.79,238.73,20.26660497]
["bitfinex","SOLUSD",1733501121832,20.26660497,238.8,238.73,20.26660497]
["bitfinex","SOLUSD",1733501122214,0.78528691,238.79,238.73,20.26660497]
["bitfinex","SOLUSD",1733501122613,20.26660497,238.78,238.71,20.26660497]
["bitfinex","SOLUSD",1733501122822,20.26660497,238.78,238.67,3.3341]
["bitfinex","SOLUSD",1733501122823,20.26660497,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733501123026,0.78542984,238.75,238.67,23.60070497]
["bitfinex","SOLUSD",1733501123623,20.26660497,238.72,238.63,26.46060497]
["bitfinex","SOLUSD",1733501123918,20.26660497,238.67,238.57,6.5498]
["bitfinex","SOLUSD",1733501124115,0.78570698,238.66,238.54,3.3196]
["bitfinex","SOLUSD",1733501124311,0.78578185,238.72,238.54,3.63389288]
["bitfinex","SOLUSD",1733501124617,20.0,238.74,238.54,3.63389288]
["bitfinex","SOLUSD",1733501124836,0.78558618,238.73,238.58,0.25098]
["bitfinex","SOLUSD",1733501125007,6.2339,238.8,238.58,0.25098]
["bitfinex","SOLUSD",1733501125008,0.78548742,238.79,238.58,0.25098]
["bitfinex","SOLUSD",1733501125211,0.78548742,238.79,238.6,20.25098]
["bitfinex","SOLUSD",1733501125522,20.26660497,238.76,238.68,20.26660497]
["bitfinex","SOLUSD",1733501126438,20.26660497,238.74,238.66,20.26660497]
["bitfinex","SOLUSD",1733501127139,20.26660497,238.76,238.64,20.0]
["bitfinex","SOLUSD",1733501127327,20.26660497,238.76,238.68,40.26660497]
["bitfinex","SOLUSD",1733501128031,0.78542291,238.79,238.72,20.26660497]
["bitfinex","SOLUSD",1733501128345,0.78542291,238.79,238.69,23.776884]
["bitfinex","SOLUSD",1733501128512,20.26660497,238.78,238.69,20.26660497]
["bitfinex","SOLUSD",1733501128718,20.26660497,238.72,238.65,20.26660497]
["bitfinex","SOLUSD",1733501129045,20.26660497,238.72,238.59,6.5263]
["bitfinex","SOLUSD",1733501129046,20.26660497,238.72,238.63,20.26660497]
["bitfinex","SOLUSD",1733501129346,20.26660497,238.7,238.61,20.26660497]
["bitfinex","SOLUSD",1733501129637,20.26660497,238.68,238.61,20.26660497]
["bitfinex","SOLUSD",1733501130344,20.26660497,238.7,238.61,20.26660497]
["bitfinex","SOLUSD",1733501130644,20.26660497,238.7,238.64,20.0]
["bitfinex","SOLUSD",1733501130645,0.78563689,238.69,238.64,20.0]
["bitfinex","SOLUSD",1733501130855,20.26660497,238.72,238.64,20.0]
["bitfinex","SOLUSD",1733501131179,0.78554835,238.71,238.64,20.0]
["bitfinex","SOLUSD",1733501131533,20.26660497,238.72,238.64,20.0]
["bitfinex","SOLUSD",1733501132323,20.26660497,238.7,238.61,20.26660497]
["bitfinex","SOLUSD",1733501132525,0.78563985,238.69,238.64,20.0]
["bitfinex","SOLUSD",1733501133556,0.78563985,238.69,238.61,20.26660497]
["bitfinex","SOLUSD",1733501133557,0.78563028,238.69,238.61,20.26660497]
["bitfinex","SOLUSD",1733501134546,20.26660497,238.68,238.61,20.26660497]
["bitfinex","SOLUSD",1733501134725,20.26660497,238.66,238.57,20.26660497]
["bitfinex","SOLUSD",1733501134922,0.78581613,238.65,238.57,20.26660497]
["bitfinex","SOLUSD",1733501135724,20.26660497,238.66,238.59,20.26660497]
["bitfinex","SOLUSD",1733501135937,0.78574821,238.65,238.59,20.26660497]
["bitfinex","SOLUSD",1733501136259,0.78574821,238.65,238.54,9.8459]
["bitfinex","SOLUSD",1733501136260,0.78574821,238.65,238.57,40.26660497]
["bitfinex","SOLUSD",1733501137460,20.26660497,238.62,238.53,20.26660497]
["bitfinex","SOLUSD",1733501137758,0.78591663,238.61,238.53,20.26660497]
["bitfinex","SOLUSD",1733501138223,0.78591663,238.61,238.51,20.26660497]
["bitfinex","SOLUSD",1733501138224,20.26660497,238.6,238.51,20.26660497]
["bitfinex","SOLUSD",1733501138425,25.26660497,238.68,238.48,6.0157]
["bitfinex","SOLUSD",1733501138426,20.26660497,238.58,238.48,6.0157]
["bitfinex","SOLUSD",1733501138677,0.7860582,238.57,238.49,20.26660497]
["bitfinex","SOLUSD",1733501138854,20.26660497,238.56,238.49,20.26660497]
["bitfinex","SOLUSD",1733501139024,0.78615346,238.55,238.47,20.26660497]
["bitfinex","SOLUSD",1733501140159,20.26660497,238.58,238.49,20.26660497]
["bitfinex","SOLUSD",1733501140727,0.78600764,238.57,238.51,20.26660497]
["bitfinex","SOLUSD",1733501141339,0.78600764,238.57,238.42,6.7811796]
["bitfinex","SOLUSD",1733501141340,0.78600764,238.57,238.49,20.26660497]
["bitfinex","SOLUSD",1733501141536,20.26660497,238.56,238.47,20.26660497]
["bitfinex","SOLUSD",1733501141742,0.78616566,238.55,238.47,20.26660497]
["bitfinex","SOLUSD",1733501143434,20.26660497,238.54,238.45,20.26660497]
["bitfinex","SOLUSD",1733501143735,20.26660497,238.52,238.43,20.26660497]
["bitfinex","SOLUSD",1733501143936,20.26660497,238.5,238.41,20.26660497]
["bitfinex","SOLUSD",1733501144135,0.78635455,238.49,238.41,20.26660497]
["bitfinex","SOLUSD",1733501144736,0.78635455,238.49,238.39,20.26660497]
["bitfinex","SOLUSD",1733501144737,20.26660497,238.48,238.39,20.26660497]
["bitfinex","SOLUSD",1733501144958,0.78642655,238.47,238.39,20.26660497]
["bitfinex","SOLUSD",1733501145865,20.26660497,238.5,238.41,20.26660497]
["bitfinex","SOLUSD",1733501146083,20.26660497,238.52,238.45,20.26660497]
["bitfinex","SOLUSD",1733501146275,0.78620926,238.54,238.47,20.26660497]
["bitfinex","SOLUSD",1733501146458,21.05281423,238.54,238.45,20.26660497]
["bitfinex","SOLUSD",1733501146649,20.26660497,238.52,238.45,20.26660497]
["bitfinex","SOLUSD",1733501146881,0.78628208,238.51,238.43,20.26660497]
["bitfinex","SOLUSD",1733501147574,0.78628208,238.51,238.45,20.26660497]
["bitfinex","SOLUSD",1733501147883,21.05283063,238.56,238.47,20.26660497]
["bitfinex","SOLUSD",1733501149572,20.26660497,238.54,238.47,20.26660497]
["bitfinex","SOLUSD",1733501149755,20.26660497,238.52,238.45,20.26660497]
["bitfinex","SOLUSD",1733501149936,20.26660497,238.49,238.41,20.26660497]
["bitfinex","SOLUSD",1733501150147,20.26660497,238.47,238.39,20.26660497]
["bitfinex","SOLUSD",1733501150449,20.26660497,238.51,238.43,20.26660497]
["bitfinex","SOLUSD",1733501150637,20.26660497,238.55,238.47,20.26660497]
["bitfinex","SOLUSD",1733501150841,0.78616246,238.54,238.47,20.26660497]
["bitfinex","SOLUSD",1733501151339,0.78616246,238.54,238.48,20.26660497]
["bitfinex","SOLUSD",1733501152442,21.05276743,238.54,238.47,20.26660497]
["bitfinex","SOLUSD",1733501153164,20.26660497,238.52,238.44,20.26660497]
["bitfinex","SOLUSD",1733501153339,0.78623982,238.51,238.44,20.26660497]
["bitfinex","SOLUSD",1733501153537,20.26660497,238.5,238.43,20.26660497]
["bitfinex","SOLUSD",1733501153864,0.78629675,238.49,238.43,20.26660497]
["bitfinex","SOLUSD",1733501154380,0.78629675,238.49,238.38,10.4873]
["bitfinex","SOLUSD",1733501154381,21.05290172,238.49,238.38,10.4873]
["bitfinex","SOLUSD",1733501154543,20.26660497,238.45,238.37,20.26660497]
["bitfinex","SOLUSD",1733501154855,0.78646037,238.44,238.37,20.26660497]
["bitfinex","SOLUSD",1733501155447,21.05306534,238.44,238.35,20.26660497]
["bitfinex","SOLUSD",1733501155667,20.26660497,238.42,238.35,20.26660497]
["bitfinex","SOLUSD",1733501155850,0.78655769,238.41,238.35,20.26660497]
["bitfinex","SOLUSD",1733501156553,0.78655769,238.41,238.33,20.26660497]
["bitfinex","SOLUSD",1733501157057,7.36855769,238.41,238.33,20.26660497]
["bitfinex","SOLUSD",1733501157659,20.26660497,238.4,238.31,20.26660497]
["bitfinex","SOLUSD",1733501157981,20.26660497,238.38,238.3,20.75624457]
["bitfinex","SOLUSD",1733501158148,0.78676508,238.37,238.3,20.75624457]
["bitfinex","SOLUSD",1733501158876,0.78673916,238.4,238.34,20.26660497]
["bitfinex","SOLUSD",1733501159082,0.78673916,238.4,238.3,0.4896396]
["bitfinex","SOLUSD",1733501159083,0.78673916,238.4,238.36,20.26660497]
["bitfinex","SOLUSD",1733501159375,0.78673916,238.4,238.34,20.26660497]
["bitfinex","SOLUSD",1733501159747,20.26660497,238.39,238.32,20.26660497]
["bitfinex","SOLUSD",1733501159948,0.78673136,238.38,238.3,20.75624457]
["bitfinex","SOLUSD",1733501160182,20.26660497,238.37,238.3,20.75624457]
["bitfinex","SOLUSD",1733501160370,0.78680971,238.36,238.3,20.75624457]
["bitfinex","SOLUSD",1733501160869,20.26660497,238.35,238.3,0.4896396]
["bitfinex","SOLUSD",1733501161053,0.7868935,238.34,238.3,0.4896396]
["bitfinex","SOLUSD",1733501161660,20.26660497,238.33,238.3,0.4896396]
["bitfinex","SOLUSD",1733501161860,20.26660497,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733501162953,20.26660497,238.35,238.3,0.4896396]
["bitfinex","SOLUSD",1733501163271,20.26660497,238.33,238.3,0.4896396]
["bitfinex","SOLUSD",1733501163460,0.78692839,238.32,238.3,0.4896396]
["bitfinex","SOLUSD",1733501163649,20.26660497,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733501165579,44.04348897,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733501165784,44.8306358,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733501166279,49.8306358,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733501166872,20.0,238.27,238.15,20.26660497]
["bitfinex","SOLUSD",1733501167183,20.26660497,238.22,238.13,20.26660497]
["bitfinex","SOLUSD",1733501167480,0.78734146,238.21,238.13,20.26660497]
["bitfinex","SOLUSD",1733501168487,20.26660497,238.18,238.08,20.0]
["bitfinex","SOLUSD",1733501168670,0.78739502,238.17,238.09,20.26660497]
["bitfinex","SOLUSD",1733501169569,0.78739502,238.17,237.97,5.0]
["bitfinex","SOLUSD",1733501169570,20.26660497,238.1,237.96,6.3874]
["bitfinex","SOLUSD",1733501169777,0.78774749,238.09,238.02,20.26660497]
["bitfinex","SOLUSD",1733501169956,0.78762716,238.09,238.04,20.26660497]
["bitfinex","SOLUSD",1733501170152,20.26660497,238.16,238.08,20.26660497]
["bitfinex","SOLUSD",1733501170467,0.78748673,238.18,238.12,20.26660497]
["bitfinex","SOLUSD",1733501170858,0.78737556,238.19,238.12,20.26660497]
["bitfinex","SOLUSD",1733501171251,0.78737556,238.19,238.1,20.26660497]
["bitfinex","SOLUSD",1733501171252,20.26660497,238.18,238.1,20.26660497]
["bitfinex","SOLUSD",1733501171452,0.78746451,238.17,238.1,20.26660497]
["bitfinex","SOLUSD",1733501171782,20.26660497,238.2,238.12,20.26660497]
["bitfinex","SOLUSD",1733501171958,20.26660497,238.22,238.14,20.26660497]
["bitfinex","SOLUSD",1733501172159,20.26660497,238.2,238.12,20.26660497]
["bitfinex","SOLUSD",1733501172381,0.78737173,238.19,238.12,20.26660497]
["bitfinex","SOLUSD",1733501172586,20.26660497,238.21,238.14,20.26660497]
["bitfinex","SOLUSD",1733501172762,0.78726206,238.2,238.14,20.26660497]
["bitfinex","SOLUSD",1733501173363,0.78726206,238.2,238.15,20.26660497]
["bitfinex","SOLUSD",1733501173583,20.26660497,238.27,238.19,20.26660497]
["bitfinex","SOLUSD",1733501173791,21.05370907,238.26,238.18,20.26660497]
["bitfinex","SOLUSD",1733501175170,20.26660497,238.28,238.2,20.26660497]
["bitfinex","SOLUSD",1733501175382,0.78703356,238.27,238.2,20.26660497]
["bitfinex","SOLUSD",1733501175882,6.6225,238.35,238.22,20.26660497]
["bitfinex","SOLUSD",1733501175883,20.26660497,238.3,238.22,20.26660497]
["bitfinex","SOLUSD",1733501176059,20.26660497,238.3,238.24,20.26660497]
["bitfinex","SOLUSD",1733501176382,20.26660497,238.3,238.12,28.776884]
["bitfinex","SOLUSD",1733501176383,20.26660497,238.26,238.11,13.8043]
["bitfinex","SOLUSD",1733501176592,5.0,238.31,238.11,34.07090497]
["bitfinex","SOLUSD",1733501176593,20.26660497,238.19,238.11,34.07090497]
["bitfinex","SOLUSD",1733501176760,20.26660497,238.19,238.03,0.31733345]
["bitfinex","SOLUSD",1733501176761,20.26660497,238.17,238.08,20.26660497]
["bitfinex","SOLUSD",1733501176955,20.26660497,238.15,238.08,20.26660497]
["bitfinex","SOLUSD",1733501177260,0.78747618,238.14,238.06,20.26660497]
["bitfinex","SOLUSD",1733501177677,0.78747618,238.14,238.08,20.26660497]
["bitfinex","SOLUSD",1733501177975,25.0,238.14,237.97,0.31766036]
["bitfinex","SOLUSD",1733501178183,20.26660497,238.1,238.02,20.26660497]
["bitfinex","SOLUSD",1733501178489,0.78762105,238.09,238.04,20.26660497]
["bitfinex","SOLUSD",1733501178792,0.78760752,238.11,238.04,20.26660497]
["bitfinex","SOLUSD",1733501178974,0.78760752,238.11,238.06,20.26660497]
["bitfinex","SOLUSD",1733501179180,0.78762353,238.14,238.08,20.26660497]
["bitfinex","SOLUSD",1733501180083,0.78744969,238.15,238.12,20.26660497]
["bitfinex","SOLUSD",1733501180255,0.78741482,238.19,238.12,20.26660497]
["bitfinex","SOLUSD",1733501180456,0.78741482,238.19,238.14,20.26660497]
["bitfinex","SOLUSD",1733501180679,0.787279,238.18,238.14,20.26660497]
["bitfinex","SOLUSD",1733501180855,20.26660497,238.22,238.14,20.26660497]
["bitfinex","SOLUSD",1733501181059,6.1282,238.27,238.14,20.26660497]
["bitfinex","SOLUSD",1733501181280,0.78721145,238.3,238.23,20.26660497]
["bitfinex","SOLUSD",1733501181657,0.78692075,238.29,238.21,20.26660497]
["bitfinex","SOLUSD",1733501181860,20.26660497,238.28,238.19,20.26660497]
["bitfinex","SOLUSD",1733501182055,20.26660497,238.26,238.19,20.26660497]
["bitfinex","SOLUSD",1733501182279,20.26660497,238.22,238.18,20.0]
["bitfinex","SOLUSD",1733501182482,20.26660497,238.22,238.15,20.26660497]
["bitfinex","SOLUSD",1733501182483,20.26660497,238.22,238.13,20.26660497]
["bitfinex","SOLUSD",1733501184056,20.26660497,238.22,238.11,10.4989]
["bitfinex","SOLUSD",1733501184057,20.26660497,238.24,238.17,20.26660497]
["bitfinex","SOLUSD",1733501184259,0.78717163,238.23,238.17,20.26660497]
["bitfinex","SOLUSD",1733501184475,0.78713248,238.22,238.17,20.26660497]
["bitfinex","SOLUSD",1733501184983,20.26660497,238.25,238.18,20.26660497]
["bitfinex","SOLUSD",1733501185186,20.26660497,238.27,238.18,20.26660497]
["bitfinex","SOLUSD",1733501185386,0.78711293,238.31,238.24,20.26660497]
["bitfinex","SOLUSD",1733501185387,21.0536749,238.31,238.24,20.26660497]
["bitfinex","SOLUSD",1733501185899,20.26660497,238.3,238.22,20.26660497]
["bitfinex","SOLUSD",1733501186061,20.26660497,238.24,238.18,20.0]
["bitfinex","SOLUSD",1733501186267,0.78718021,238.23,238.17,20.26660497]
["bitfinex","SOLUSD",1733501186457,0.78718494,238.22,238.17,20.26660497]
["bitfinex","SOLUSD",1733501187283,20.26660497,238.24,238.17,20.26660497]
["bitfinex","SOLUSD",1733501187475,20.26660497,238.22,238.15,20.26660497]
["bitfinex","SOLUSD",1733501187676,20.26660497,238.22,238.13,20.26660497]
["bitfinex","SOLUSD",1733501187870,20.26660497,238.22,238.15,20.26660497]
["bitfinex","SOLUSD",1733501188068,20.26660497,238.24,238.15,20.26660497]
["bitfinex","SOLUSD",1733501188274,0.7872513,238.23,238.17,20.26660497]
["bitfinex","SOLUSD",1733501188564,21.05378276,238.29,238.2,20.26660497]
["bitfinex","SOLUSD",1733501188765,20.26660497,238.27,238.2,20.26660497]
["bitfinex","SOLUSD",1733501188986,0.78708117,238.26,238.2,20.26660497]
["bitfinex","SOLUSD",1733501192595,20.26660497,238.32,238.25,20.26660497]
["bitfinex","SOLUSD",1733501192796,0.78690412,238.31,238.26,20.26660497]
["bitfinex","SOLUSD",1733501193293,0.78690412,238.31,238.24,20.26660497]
["bitfinex","SOLUSD",1733501193677,21.05350909,238.31,238.23,20.26660497]
["bitfinex","SOLUSD",1733501194494,20.26660497,238.29,238.21,20.26660497]
["bitfinex","SOLUSD",1733501194702,0.78703409,238.31,238.25,20.26660497]
["bitfinex","SOLUSD",1733501194899,0.78690154,238.32,238.27,20.26660497]
["bitfinex","SOLUSD",1733501195298,0.78690154,238.32,238.21,6.5357]
["bitfinex","SOLUSD",1733501195299,0.78681613,238.31,238.24,20.0]
["bitfinex","SOLUSD",1733501195515,20.26660497,238.34,238.27,20.26660497]
["bitfinex","SOLUSD",1733501195831,0.78682908,238.33,238.27,20.26660497]
["bitfinex","SOLUSD",1733501196105,0.78682467,238.34,238.3,20.26660497]
["bitfinex","SOLUSD",1733501196278,21.0533944,238.36,238.29,20.26660497]
["bitfinex","SOLUSD",1733501196477,21.0533944,238.36,238.24,30.4933]
["bitfinex","SOLUSD",1733501196478,21.0533944,238.36,238.28,20.26660497]
["bitfinex","SOLUSD",1733501196700,20.26660497,238.35,238.27,20.26660497]
["bitfinex","SOLUSD",1733501196905,20.26660497,238.35,238.24,30.4933]
["bitfinex","SOLUSD",1733501196906,0.78679009,238.34,238.29,20.26660497]
["bitfinex","SOLUSD",1733501197084,0.78683559,238.36,238.29,20.26660497]
["bitfinex","SOLUSD",1733501198206,20.26660497,238.35,238.27,20.26660497]
["bitfinex","SOLUSD",1733501198507,0.78683657,238.34,238.27,20.26660497]
["bitfinex","SOLUSD",1733501199793,20.26660497,238.33,238.22,3.2402]
["bitfinex","SOLUSD",1733501200108,22.1131,238.4,238.22,3.2402]
["bitfinex","SOLUSD",1733501200109,20.26660497,238.31,238.23,20.26660497]
["bitfinex","SOLUSD",1733501200283,0.78699545,238.3,238.23,20.26660497]
["bitfinex","SOLUSD",1733501200479,20.26660497,238.29,238.21,20.26660497]
["bitfinex","SOLUSD",1733501200678,0.78705746,238.28,238.21,20.26660497]
["bitfinex","SOLUSD",1733501200919,20.26660497,238.27,238.19,20.26660497]
["bitfinex","SOLUSD",1733501201082,20.26660497,238.25,238.17,20.26660497]
["bitfinex","SOLUSD",1733501201283,20.26660497,238.23,238.15,20.26660497]
["bitfinex","SOLUSD",1733501201512,13.84439092,238.45,238.24,5.0]
["bitfinex","SOLUSD",1733501201680,20.73663501,238.44,238.37,20.26660497]
["bitfinex","SOLUSD",1733501201879,0.47003004,238.44,238.37,20.26660497]
["bitfinex","SOLUSD",1733501202084,0.47003004,238.44,238.33,10.4895]
["bitfinex","SOLUSD",1733501202085,0.47003004,238.44,238.39,20.26660497]
["bitfinex","SOLUSD",1733501202491,0.47003004,238.44,238.37,20.26660497]
["bitfinex","SOLUSD",1733501203590,20.73663501,238.44,238.36,20.0]
["bitfinex","SOLUSD",1733501203790,20.26660497,238.42,238.35,20.26660497]
["bitfinex","SOLUSD",1733501203997,0.47003004,238.41,238.33,20.26660497]
["bitfinex","SOLUSD",1733501204524,20.26660497,238.4,238.33,20.26660497]
["bitfinex","SOLUSD",1733501204816,0.47003004,238.39,238.33,20.26660497]
["bitfinex","SOLUSD",1733501205118,20.26660497,238.38,238.29,20.26660497]
["bitfinex","SOLUSD",1733501205289,0.47003004,238.37,238.29,20.26660497]
["bitfinex","SOLUSD",1733501205489,20.26660497,238.42,238.33,20.26660497]
["bitfinex","SOLUSD",1733501205819,0.47003004,238.41,238.33,20.26660497]
["bitfinex","SOLUSD",1733501206259,0.47003004,238.41,238.29,20.26660497]
["bitfinex","SOLUSD",1733501206260,20.26660497,238.38,238.29,20.26660497]
["bitfinex","SOLUSD",1733501206420,0.47003004,238.37,238.29,20.26660497]
["bitfinex","SOLUSD",1733501206621,0.47003004,238.37,238.33,20.26660497]
["bitfinex","SOLUSD",1733501206927,0.47003004,238.39,238.33,20.26660497]
["bitfinex","SOLUSD",1733501208495,0.47003004,238.41,238.33,20.26660497]
["bitfinex","SOLUSD",1733501209516,20.26660497,238.38,238.31,20.26660497]
["bitfinex","SOLUSD",1733501209694,0.47003004,238.37,238.31,20.26660497]
["bitfinex","SOLUSD",1733501210104,20.26660497,238.4,238.24,10.4933]
["bitfinex","SOLUSD",1733501210105,0.47003004,238.39,238.33,20.26660497]
["bitfinex","SOLUSD",1733501210407,0.47003004,238.44,238.37,20.26660497]
["bitfinex","SOLUSD",1733501210619,0.47003004,238.44,238.41,20.26660497]
["bitfinex","SOLUSD",1733501210825,0.47003004,238.47,238.41,20.26660497]
["bitfinex","SOLUSD",1733501211202,20.26660497,238.46,238.39,20.26660497]
["bitfinex","SOLUSD",1733501211422,0.47003004,238.45,238.39,20.26660497]
["bitfinex","SOLUSD",1733501211836,0.47003004,238.45,238.37,20.26660497]
["bitfinex","SOLUSD",1733501212128,0.47003004,238.45,238.39,20.26660497]
["bitfinex","SOLUSD",1733501212327,0.47003004,238.45,238.37,20.26660497]
["bitfinex","SOLUSD",1733501212512,24.24691404,238.45,238.37,20.26660497]
["bitfinex","SOLUSD",1733501212910,0.47003004,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733501213129,0.47003004,238.51,238.43,20.26660497]
["bitfinex","SOLUSD",1733501215329,0.47003004,238.51,238.4,20.0]
["bitfinex","SOLUSD",1733501215330,0.47003004,238.56,238.5,20.26660497]
["bitfinex","SOLUSD",1733501215529,0.47003004,238.55,238.5,20.26660497]
["bitfinex","SOLUSD",1733501216208,0.47003004,238.55,238.52,20.26660497]
["bitfinex","SOLUSD",1733501216405,0.47003004,238.57,238.54,20.26660497]
["bitfinex","SOLUSD",1733501216913,0.47003004,238.6,238.54,20.26660497]
["bitfinex","SOLUSD",1733501218442,20.26660497,238.63,238.56,20.26660497]
["bitfinex","SOLUSD",1733501218443,0.47003004,238.62,238.56,20.26660497]
["bitfinex","SOLUSD",1733501219241,20.26660497,238.61,238.54,20.26660497]
["bitfinex","SOLUSD",1733501219546,20.26660497,238.61,238.47,3.2619]
["bitfinex","SOLUSD",1733501219547,24.24691404,238.6,238.52,20.26660497]
["bitfinex","SOLUSD",1733501221932,0.47003004,238.6,238.52,20.26660497]
["bitfinex","SOLUSD",1733501222430,0.47003004,238.6,238.54,20.26660497]
["bitfinex","SOLUSD",1733501222617,0.47003004,238.62,238.54,20.26660497]
["bitfinex","SOLUSD",1733501224609,20.26660497,238.61,238.52,40.26660497]
["bitfinex","SOLUSD",1733501224839,10.4761,238.64,238.47,3.2619]
["bitfinex","SOLUSD",1733501224840,20.26660497,238.59,238.5,20.26660497]
["bitfinex","SOLUSD",1733501225020,0.47003004,238.58,238.5,20.26660497]
["bitfinex","SOLUSD",1733501225221,0.47003004,238.58,238.49,20.26660497]
["bitfinex","SOLUSD",1733501225629,20.26660497,238.57,238.49,20.26660497]
["bitfinex","SOLUSD",1733501225935,0.47003004,238.56,238.49,20.26660497]
["bitfinex","SOLUSD",1733501227037,0.47003004,238.56,238.45,20.26660497]
["bitfinex","SOLUSD",1733501227038,20.26660497,238.53,238.45,20.26660497]
["bitfinex","SOLUSD",1733501227212,0.47003004,238.52,238.45,20.26660497]
["bitfinex","SOLUSD",1733501227412,20.73663501,238.52,238.45,20.26660497]
["bitfinex","SOLUSD",1733501227935,20.73663501,238.52,238.43,20.26660497]
["bitfinex","SOLUSD",1733501228244,20.26660497,238.48,238.41,20.26660497]
["bitfinex","SOLUSD",1733501228420,20.26660497,238.46,238.39,20.26660497]
["bitfinex","SOLUSD",1733501228615,0.47003004,238.45,238.39,20.26660497]
["bitfinex","SOLUSD",1733501228845,0.47003004,238.45,238.36,3.2229]
["bitfinex","SOLUSD",1733501228846,0.47003004,238.45,238.43,20.26660497]
["bitfinex","SOLUSD",1733501229142,0.47003004,238.49,238.43,20.26660497]
["bitfinex","SOLUSD",1733501229542,0.47003004,238.49,238.47,20.26660497]
["bitfinex","SOLUSD",1733501229743,10.4785,238.59,238.36,3.85202494]
["bitfinex","SOLUSD",1733501229744,0.47003004,238.53,238.48,20.26660497]
["bitfinex","SOLUSD",1733501230045,0.47003004,238.58,238.52,20.26660497]
["bitfinex","SOLUSD",1733501230219,0.47003004,238.63,238.57,20.26660497]
["bitfinex","SOLUSD",1733501230934,0.47003004,238.63,238.49,3.2347]
["bitfinex","SOLUSD",1733501230935,0.47003004,238.63,238.59,20.26660497]
["bitfinex","SOLUSD",1733501231135,0.47003004,238.67,238.62,20.26660497]
["bitfinex","SOLUSD",1733501231641,0.47003004,238.67,238.49,8.86343856]
["bitfinex","SOLUSD",1733501231642,20.26660497,238.66,238.57,20.26660497]
["bitfinex","SOLUSD",1733501231822,0.47003004,238.65,238.57,20.26660497]
["bitfinex","SOLUSD",1733501232021,0.47003004,238.65,238.59,20.26660497]
["bitfinex","SOLUSD",1733501232535,20.26660497,238.64,238.57,20.26660497]
["bitfinex","SOLUSD",1733501232859,0.47003004,238.63,238.57,20.26660497]
["bitfinex","SOLUSD",1733501233434,0.47003004,238.63,238.5,23.776884]
["bitfinex","SOLUSD",1733501233435,0.47003004,238.63,238.59,20.26660497]
["bitfinex","SOLUSD",1733501233636,0.47003004,238.65,238.59,20.26660497]
["bitfinex","SOLUSD",1733501234651,0.47003004,238.65,238.57,20.26660497]
["bitfinex","SOLUSD",1733501237263,20.26660497,238.62,238.55,20.26660497]
["bitfinex","SOLUSD",1733501237438,20.26660497,238.6,238.51,20.26660497]
["bitfinex","SOLUSD",1733501237634,0.47003004,238.59,238.51,20.26660497]
["bitfinex","SOLUSD",1733501238357,0.47003004,238.68,238.58,20.26660497]
["bitfinex","SOLUSD",1733501238541,0.47003004,238.76,238.67,20.26660497]
["bitfinex","SOLUSD",1733501238944,20.26660497,238.75,238.67,20.26660497]
["bitfinex","SOLUSD",1733501239155,0.47003004,238.74,238.67,20.26660497]
["bitfinex","SOLUSD",1733501239937,20.26660497,238.71,238.63,20.26660497]
["bitfinex","SOLUSD",1733501240140,0.47003004,238.7,238.63,20.26660497]
["bitfinex","SOLUSD",1733501243243,0.47003004,238.7,238.65,20.26660497]
["bitfinex","SOLUSD",1733501243440,0.47003004,238.72,238.65,20.26660497]
["bitfinex","SOLUSD",1733501244961,0.47003004,238.72,238.66,20.26660497]
["bitfinex","SOLUSD",1733501245588,0.47003004,238.72,238.67,20.26660497]
["bitfinex","SOLUSD",1733501245790,0.47003004,238.72,238.62,3.4192]
["bitfinex","SOLUSD",1733501245791,20.73663501,238.73,238.65,20.26660497]
["bitfinex","SOLUSD",1733501247173,20.73663501,238.73,238.66,20.26660497]
["bitfinex","SOLUSD",1733501247494,20.26660497,238.72,238.65,20.26660497]
["bitfinex","SOLUSD",1733501247704,0.47003004,238.71,238.65,20.26660497]
["bitfinex","SOLUSD",1733501248619,20.26660497,238.7,238.62,20.26660497]
["bitfinex","SOLUSD",1733501248767,20.73663501,238.69,238.61,20.26660497]
["bitfinex","SOLUSD",1733501248964,20.26660497,238.67,238.56,3.3891]
["bitfinex","SOLUSD",1733501249315,20.26660497,238.59,238.52,20.26660497]
["bitfinex","SOLUSD",1733501249477,20.73663501,238.58,238.5,20.26660497]
["bitfinex","SOLUSD",1733501249867,0.47003004,238.58,238.52,20.26660497]
["bitfinex","SOLUSD",1733501250080,0.47003004,238.59,238.54,20.26660497]
["bitfinex","SOLUSD",1733501251185,0.47003004,238.6,238.54,20.26660497]
["bitfinex","SOLUSD",1733501253172,0.47003004,238.6,238.48,9.555]
["bitfinex","SOLUSD",1733501253173,20.26660497,238.57,238.5,20.26660497]
["bitfinex","SOLUSD",1733501253382,20.26660497,238.55,238.48,20.26660497]
["bitfinex","SOLUSD",1733501253550,0.47003004,238.54,238.46,20.26660497]
["bitfinex","SOLUSD",1733501253970,0.47003004,238.54,238.48,20.26660497]
["bitfinex","SOLUSD",1733501254389,0.47003004,238.58,238.5,20.26660497]
["bitfinex","SOLUSD",1733501255092,0.47003004,238.58,238.52,20.26660497]
["bitfinex","SOLUSD",1733501255456,0.47003004,238.6,238.52,20.26660497]
["bitfinex","SOLUSD",1733501255669,0.47003004,238.6,238.54,20.26660497]
["bitfinex","SOLUSD",1733501255859,0.47003004,238.62,238.54,20.26660497]
["bitfinex","SOLUSD",1733501256394,20.26660497,238.61,238.54,20.26660497]
["bitfinex","SOLUSD",1733501256559,0.47003004,238.6,238.54,20.26660497]
["bitfinex","SOLUSD",1733501256881,20.26660497,238.57,238.5,20.26660497]
["bitfinex","SOLUSD",1733501257185,0.47003004,238.56,238.5,20.26660497]
["bitfinex","SOLUSD",1733501257680,20.26660497,238.53,238.45,20.26660497]
["bitfinex","SOLUSD",1733501257869,20.26660497,238.51,238.42,23.56830497]
["bitfinex","SOLUSD",1733501258073,0.47003004,238.5,238.42,23.56830497]
["bitfinex","SOLUSD",1733501258255,0.47003004,238.5,238.42,20.26660497]
["bitfinex","SOLUSD",1733501258684,20.26660497,238.49,238.42,20.26660497]
["bitfinex","SOLUSD",1733501258884,0.47003004,238.48,238.4,20.26660497]
["bitfinex","SOLUSD",1733501259701,0.47003004,238.48,238.42,20.26660497]
["bitfinex","SOLUSD",1733501260180,0.47003004,238.5,238.44,20.26660497]
["bitfinex","SOLUSD",1733501260374,0.47003004,238.5,238.42,20.26660497]
["bitfinex","SOLUSD",1733501261015,0.47003004,238.5,238.44,20.26660497]
["bitfinex","SOLUSD",1733501261319,0.47003004,238.52,238.46,20.26660497]
["bitfinex","SOLUSD",1733501261512,0.47003004,238.52,238.5,20.26660497]
["bitfinex","SOLUSD",1733501261700,0.47003004,238.55,238.48,20.26660497]
["bitfinex","SOLUSD",1733501261994,20.73663501,238.55,238.48,20.26660497]
["bitfinex","SOLUSD",1733501262680,20.26660497,238.53,238.46,20.26660497]
["bitfinex","SOLUSD",1733501262887,0.47003004,238.52,238.46,20.26660497]
["bitfinex","SOLUSD",1733501263267,20.26660497,238.51,238.44,20.26660497]
["bitfinex","SOLUSD",1733501263398,0.47003004,238.5,238.44,20.26660497]
["bitfinex","SOLUSD",1733501263708,20.26660497,238.49,238.4,20.26660497]
["bitfinex","SOLUSD",1733501264018,20.26660497,238.47,238.4,20.26660497]
["bitfinex","SOLUSD",1733501264213,0.47003004,238.46,238.38,20.26660497]
["bitfinex","SOLUSD",1733501264414,0.47003004,238.46,238.4,20.26660497]
["bitfinex","SOLUSD",1733501264712,0.47003004,238.46,238.42,20.26660497]
["bitfinex","SOLUSD",1733501264925,10.4817,238.51,238.42,20.26660497]
["bitfinex","SOLUSD",1733501264926,0.47003004,238.48,238.42,20.26660497]
["bitfinex","SOLUSD",1733501265096,0.47003004,238.48,238.44,20.26660497]
["bitfinex","SOLUSD",1733501265409,0.47003004,238.5,238.44,20.26660497]
["bitfinex","SOLUSD",1733501266233,20.26660497,238.45,238.32,3.3025]
["bitfinex","SOLUSD",1733501266444,20.26660497,238.45,238.36,20.26660497]
["bitfinex","SOLUSD",1733501266445,0.47003004,238.44,238.36,20.26660497]
["bitfinex","SOLUSD",1733501266916,20.26660497,238.41,238.34,20.26660497]
["bitfinex","SOLUSD",1733501267116,0.47003004,238.4,238.34,20.26660497]
["bitfinex","SOLUSD",1733501267998,0.47003004,238.42,238.34,20.26660497]
["bitfinex","SOLUSD",1733501269336,20.26660497,238.41,238.32,20.26660497]
["bitfinex","SOLUSD",1733501269495,0.47003004,238.4,238.32,20.26660497]
["bitfinex","SOLUSD",1733501270020,20.26660497,238.46,238.38,20.26660497]
["bitfinex","SOLUSD",1733501270204,6.4303,238.47,238.32,20.26660497]
["bitfinex","SOLUSD",1733501270205,0.47003004,238.45,238.4,20.26660497]
["bitfinex","SOLUSD",1733501270408,0.47003004,238.46,238.44,20.26660497]
["bitfinex","SOLUSD",1733501270610,0.47003004,238.51,238.44,20.26660497]
["bitfinex","SOLUSD",1733501270831,2.1531,238.56,238.34,5.0]
["bitfinex","SOLUSD",1733501270832,0.47003004,238.53,238.48,20.26660497]
["bitfinex","SOLUSD",1733501271834,0.47003004,238.55,238.52,20.26660497]
["bitfinex","SOLUSD",1733501272138,0.47003004,238.59,238.54,20.26660497]
["bitfinex","SOLUSD",1733501272899,0.47003004,238.61,238.54,20.26660497]
["bitfinex","SOLUSD",1733501274412,20.26660497,238.64,238.56,20.26660497]
["bitfinex","SOLUSD",1733501274413,0.47003004,238.63,238.56,20.26660497]
["bitfinex","SOLUSD",1733501274794,20.26660497,238.62,238.54,20.26660497]
["bitfinex","SOLUSD",1733501275121,0.47003004,238.61,238.54,20.26660497]
["bitfinex","SOLUSD",1733501275295,20.26660497,238.58,238.5,20.26660497]
["bitfinex","SOLUSD",1733501275603,20.26660497,238.6,238.52,20.26660497]
["bitfinex","SOLUSD",1733501275801,20.26660497,238.6,238.5,20.26660497]
["bitfinex","SOLUSD",1733501275802,0.47003004,238.59,238.5,20.26660497]
["bitfinex","SOLUSD",1733501276101,20.26660497,238.56,238.49,20.26660497]
["bitfinex","SOLUSD",1733501276275,0.47003004,238.55,238.48,20.26660497]
["bitfinex","SOLUSD",1733501276697,0.47003004,238.57,238.47,20.0]
["bitfinex","SOLUSD",1733501276972,20.26660497,238.56,238.48,40.26660497]
["bitfinex","SOLUSD",1733501277175,0.47003004,238.55,238.48,40.26660497]
["bitfinex","SOLUSD",1733501278305,0.47003004,238.55,238.5,20.26660497]
["bitfinex","SOLUSD",1733501278511,20.26660497,238.62,238.54,20.26660497]
["bitfinex","SOLUSD",1733501278802,0.47003004,238.61,238.54,20.26660497]
["bitfinex","SOLUSD",1733501279095,0.47003004,238.61,238.56,20.26660497]
["bitfinex","SOLUSD",1733501279613,0.47003004,238.63,238.56,20.26660497]
["bitfinex","SOLUSD",1733501280184,0.47003004,238.63,238.54,20.26660497]
["bitfinex","SOLUSD",1733501280598,20.26660497,238.62,238.54,20.26660497]
["bitfinex","SOLUSD",1733501280804,0.47003004,238.61,238.54,20.26660497]
["bitfinex","SOLUSD",1733501280983,0.47003004,238.65,238.58,20.26660497]
["bitfinex","SOLUSD",1733501282003,20.26660497,238.62,238.54,20.26660497]
["bitfinex","SOLUSD",1733501282189,0.47003004,238.61,238.54,20.26660497]
["bitfinex","SOLUSD",1733501283179,0.47003004,238.61,238.56,20.26660497]
["bitfinex","SOLUSD",1733501283402,0.47003004,238.63,238.56,20.26660497]
["bitfinex","SOLUSD",1733501284584,20.26660497,238.62,238.54,20.26660497]
["bitfinex","SOLUSD",1733501284785,20.26660497,238.58,238.5,20.26660497]
["bitfinex","SOLUSD",1733501284999,0.47003004,238.57,238.5,20.26660497]
["bitfinex","SOLUSD",1733501285302,20.26660497,238.56,238.47,20.26660497]
["bitfinex","SOLUSD",1733501285499,20.26660497,238.68,238.45,3.3166]
["bitfinex","SOLUSD",1733501285500,20.26660497,238.52,238.45,3.3166]
["bitfinex","SOLUSD",1733501285679,0.47003004,238.51,238.43,20.26660497]
["bitfinex","SOLUSD",1733501285880,20.26660497,238.5,238.42,20.26660497]
["bitfinex","SOLUSD",1733501286082,20.26660497,238.52,238.44,20.26660497]
["bitfinex","SOLUSD",1733501286777,0.47003004,238.51,238.45,23.776884]
["bitfinex","SOLUSD",1733501287016,20.26660497,238.5,238.42,20.26660497]
["bitfinex","SOLUSD",1733501287202,0.47003004,238.49,238.42,20.26660497]
["bitfinex","SOLUSD",1733501287502,0.47003004,238.49,238.44,20.26660497]
["bitfinex","SOLUSD",1733501287799,20.26660497,238.5,238.42,20.26660497]
["bitfinex","SOLUSD",1733501288003,0.47003004,238.49,238.42,20.26660497]
["bitfinex","SOLUSD",1733501288205,0.47003004,238.49,238.41,20.26660497]
["bitfinex","SOLUSD",1733501288385,0.47003004,238.49,238.43,20.26660497]
["bitfinex","SOLUSD",1733501289513,20.26660497,238.46,238.39,3.2382]
["bitfinex","SOLUSD",1733501289709,0.47003004,238.45,238.37,26.52690497]
["bitfinex","SOLUSD",1733501289887,0.47003004,238.45,238.39,20.26660497]
["bitfinex","SOLUSD",1733501290205,20.26660497,238.5,238.41,20.26660497]
["bitfinex","SOLUSD",1733501290409,0.47003004,238.49,238.41,20.26660497]
["bitfinex","SOLUSD",1733501290911,0.47003004,238.49,238.43,20.26660497]
["bitfinex","SOLUSD",1733501291080,20.26660497,238.52,238.43,20.26660497]
["bitfinex","SOLUSD",1733501291279,20.26660497,238.52,238.45,20.26660497]
["bitfinex","SOLUSD",1733501291512,0.47003004,238.51,238.45,20.26660497]
["bitfinex","SOLUSD",1733501292011,0.47003004,238.51,238.34,3.3237]
["bitfinex","SOLUSD",1733501292012,20.26660497,238.46,238.34,3.3237]
["bitfinex","SOLUSD",1733501292215,20.26660497,238.42,238.34,3.3237]
["bitfinex","SOLUSD",1733501292510,20.26660497,238.4,238.32,20.26660497]
["bitfinex","SOLUSD",1733501292811,20.26660497,238.38,238.3,20.26660497]
["bitfinex","SOLUSD",1733501293110,20.26660497,238.36,238.28,3.1871]
["bitfinex","SOLUSD",1733501293282,20.26660497,238.44,238.24,20.26660497]
["bitfinex","SOLUSD",1733501293283,20.26660497,238.32,238.24,20.26660497]
["bitfinex","SOLUSD",1733501293484,20.26660497,238.3,238.22,23.62960497]
["bitfinex","SOLUSD",1733501293700,20.26660497,238.28,238.2,20.26660497]
["bitfinex","SOLUSD",1733501293900,0.47003004,238.27,238.2,20.26660497]
["bitfinex","SOLUSD",1733501294099,20.26660497,238.26,238.18,20.26660497]
["bitfinex","SOLUSD",1733501294417,20.26660497,238.26,238.16,20.26660497]
["bitfinex","SOLUSD",1733501294418,0.47003004,238.25,238.16,20.26660497]
["bitfinex","SOLUSD",1733501294915,0.47003004,238.25,238.18,20.26660497]
["bitfinex","SOLUSD",1733501295416,0.47003004,238.32,238.24,20.26660497]
["bitfinex","SOLUSD",1733501295712,20.26660497,238.3,238.22,20.26660497]
["bitfinex","SOLUSD",1733501295887,0.47003004,238.29,238.22,20.26660497]
["bitfinex","SOLUSD",1733501297287,20.26660497,238.28,238.2,20.26660497]
["bitfinex","SOLUSD",1733501297485,0.47003004,238.27,238.2,20.26660497]
["bitfinex","SOLUSD",1733501297998,0.47003004,238.27,238.22,20.26660497]
["bitfinex","SOLUSD",1733501298193,20.26660497,238.32,238.24,20.26660497]
["bitfinex","SOLUSD",1733501298401,20.26660497,238.34,238.26,20.26660497]
["bitfinex","SOLUSD",1733501298593,20.73663501,238.38,238.3,20.26660497]
["bitfinex","SOLUSD",1733501298924,0.47003004,238.47,238.37,20.26660497]
["bitfinex","SOLUSD",1733501299119,20.26660497,238.5,238.4,20.0]
["bitfinex","SOLUSD",1733501299415,0.47003004,238.49,238.42,20.26660497]
["bitfinex","SOLUSD",1733501299782,0.47003004,238.49,238.4,20.26660497]
["bitfinex","SOLUSD",1733501299783,20.26660497,238.48,238.4,20.26660497]
["bitfinex","SOLUSD",1733501300015,0.47003004,238.47,238.4,20.26660497]
["bitfinex","SOLUSD",1733501300188,20.26660497,238.46,238.38,20.26660497]
["bitfinex","SOLUSD",1733501300389,0.47003004,238.45,238.38,20.26660497]
["bitfinex","SOLUSD",1733501301084,20.26660497,238.44,238.36,20.26660497]
["bitfinex","SOLUSD",1733501301285,0.47003004,238.43,238.36,20.26660497]
["bitfinex","SOLUSD",1733501302595,20.26660497,238.48,238.4,20.26660497]
["bitfinex","SOLUSD",1733501302893,0.47003004,238.47,238.4,20.26660497]
["bitfinex","SOLUSD",1733501303094,20.26660497,238.46,238.38,20.26660497]
["bitfinex","SOLUSD",1733501303312,0.47003004,238.45,238.38,20.26660497]
["bitfinex","SOLUSD",1733501304912,20.26660497,238.44,238.36,20.26660497]
["bitfinex","SOLUSD",1733501305116,10.0,238.51,238.31,10.4901]
["bitfinex","SOLUSD",1733501305117,20.26660497,238.42,238.34,20.26660497]
["bitfinex","SOLUSD",1733501305417,20.26660497,238.4,238.32,20.26660497]
["bitfinex","SOLUSD",1733501305714,0.47003004,238.39,238.34,20.26660497]
["bitfinex","SOLUSD",1733501305911,20.26660497,238.44,238.36,20.26660497]
["bitfinex","SOLUSD",1733501306104,20.26660497,238.44,238.3,10.08]
["bitfinex","SOLUSD",1733501306105,20.26660497,238.5,238.42,20.26660497]
["bitfinex","SOLUSD",1733501306323,20.73663501,238.52,238.44,20.26660497]
["bitfinex","SOLUSD",1733501306492,20.73663501,238.52,238.42,20.26660497]
["bitfinex","SOLUSD",1733501307017,20.26660497,238.5,238.42,20.26660497]
["bitfinex","SOLUSD",1733501307217,20.26660497,238.48,238.4,20.26660497]
["bitfinex","SOLUSD",1733501307508,20.26660497,238.46,238.38,20.26660497]
["bitfinex","SOLUSD",1733501307721,0.47003004,238.45,238.38,20.26660497]
["bitfinex","SOLUSD",1733501307921,20.26660497,238.5,238.42,20.26660497]
["bitfinex","SOLUSD",1733501308223,20.26660497,238.46,238.41,20.0]
["bitfinex","SOLUSD",1733501308400,0.47003004,238.45,238.38,20.26660497]
["bitfinex","SOLUSD",1733501308800,0.47003004,238.45,238.35,30.4884]
["bitfinex","SOLUSD",1733501308801,20.26660497,238.44,238.36,20.26660497]
["bitfinex","SOLUSD",1733501309000,20.26660497,238.42,238.34,20.26660497]
["bitfinex","SOLUSD",1733501309200,0.47003004,238.41,238.34,20.26660497]
["bitfinex","SOLUSD",1733501309406,0.47003004,238.41,238.32,20.26660497]
["bitfinex","SOLUSD",1733501310014,20.26660497,238.4,238.32,20.26660497]
["bitfinex","SOLUSD",1733501310215,0.47003004,238.39,238.32,20.26660497]
["bitfinex","SOLUSD",1733501310420,20.26660497,238.38,238.3,20.26660497]
["bitfinex","SOLUSD",1733501310732,0.47003004,238.37,238.3,20.26660497]
["bitfinex","SOLUSD",1733501311221,20.26660497,238.36,238.28,20.26660497]
["bitfinex","SOLUSD",1733501311398,0.47003004,238.35,238.28,20.26660497]
["bitfinex","SOLUSD",1733501311604,0.47003004,238.35,238.3,20.26660497]
["bitfinex","SOLUSD",1733501311801,0.47003004,238.37,238.3,20.26660497]
["bitfinex","SOLUSD",1733501312027,0.47003004,238.37,238.28,20.26660497]
["bitfinex","SOLUSD",1733501312709,20.26660497,238.34,238.26,20.26660497]
["bitfinex","SOLUSD",1733501313026,0.47003004,238.33,238.24,20.26660497]
["bitfinex","SOLUSD",1733501313233,20.26660497,238.32,238.24,20.26660497]
["bitfinex","SOLUSD",1733501313527,0.47003004,238.31,238.24,20.26660497]
["bitfinex","SOLUSD",1733501313933,20.26660497,238.28,238.2,20.26660497]
["bitfinex","SOLUSD",1733501314139,20.26660497,238.26,238.16,20.26660497]
["bitfinex","SOLUSD",1733501314308,20.26660497,238.24,238.16,20.26660497]
["bitfinex","SOLUSD",1733501314507,0.47003004,238.23,238.16,20.26660497]
["bitfinex","SOLUSD",1733501315927,0.47003004,238.23,238.18,20.26660497]
["bitfinex","SOLUSD",1733501316234,0.47003004,238.25,238.18,20.26660497]
["bitfinex","SOLUSD",1733501316740,0.47003004,238.27,238.18,20.26660497]
["bitfinex","SOLUSD",1733501317034,0.47003004,238.27,238.11,11.12903339]
["bitfinex","SOLUSD",1733501317035,0.47003004,238.27,238.2,20.26660497]
["bitfinex","SOLUSD",1733501317244,15.4881,238.37,238.2,20.26660497]
["bitfinex","SOLUSD",1733501317245,6.1373,238.45,238.3,20.0]
["bitfinex","SOLUSD",1733501317438,26.40390497,238.45,238.37,20.26660497]
["bitfinex","SOLUSD",1733501317734,26.40390497,238.45,238.35,20.26660497]
["bitfinex","SOLUSD",1733501319509,20.26660497,238.45,238.37,20.26660497]
["bitfinex","SOLUSD",1733501319820,20.26660497,238.43,238.35,20.26660497]
["bitfinex","SOLUSD",1733501320020,20.26660497,238.43,238.33,40.26660497]
["bitfinex","SOLUSD",1733501320221,20.26660497,238.41,238.33,20.26660497]
["bitfinex","SOLUSD",1733501321031,20.26660497,238.43,238.35,20.26660497]
["bitfinex","SOLUSD",1733501321409,20.26660497,238.41,238.33,20.26660497]
["bitfinex","SOLUSD",1733501321812,42.88209808,238.53,238.35,20.26660497]
["bitfinex","SOLUSD",1733501321813,20.26660497,238.43,238.35,20.26660497]
["bitfinex","SOLUSD",1733501322116,20.26660497,238.45,238.37,20.26660497]
["bitfinex","SOLUSD",1733501322313,20.26660497,238.47,238.39,20.26660497]
["bitfinex","SOLUSD",1733501322519,20.19382505,238.53,238.35,20.0]
["bitfinex","SOLUSD",1733501322705,20.26660497,238.5,238.43,20.26660497]
["bitfinex","SOLUSD",1733501322910,20.26660497,238.52,238.43,20.26660497]
["bitfinex","SOLUSD",1733501323128,20.26660497,238.46,238.37,20.26660497]
["bitfinex","SOLUSD",1733501324413,20.19382505,238.53,238.43,20.26660497]
["bitfinex","SOLUSD",1733501324747,13.83832505,238.53,238.47,20.26660497]
["bitfinex","SOLUSD",1733501324918,20.26660497,238.5,238.43,20.26660497]
["bitfinex","SOLUSD",1733501325111,20.26660497,238.48,238.41,20.26660497]
["bitfinex","SOLUSD",1733501325834,13.83832505,238.53,238.35,20.0]
["bitfinex","SOLUSD",1733501325835,20.26660497,238.52,238.43,20.26660497]
["bitfinex","SOLUSD",1733501326043,20.26660497,238.5,238.41,20.26660497]
["bitfinex","SOLUSD",1733501326548,20.26660497,238.5,238.35,20.0]
["bitfinex","SOLUSD",1733501326549,20.26660497,238.48,238.39,20.26660497]
["bitfinex","SOLUSD",1733501326911,20.26660497,238.48,238.41,20.26660497]
["bitfinex","SOLUSD",1733501327111,20.26660497,238.5,238.41,20.26660497]
["bitfinex","SOLUSD",1733501327328,20.26660497,238.5,238.43,20.26660497]
["bitfinex","SOLUSD",1733501327833,20.26660497,238.5,238.41,20.26660497]
["bitfinex","SOLUSD",1733501328852,20.26660497,238.5,238.43,20.26660497]
["bitfinex","SOLUSD",1733501329918,20.26660497,238.5,238.41,20.26660497]
["bitfinex","SOLUSD",1733501333842,20.26660497,238.44,238.35,20.26660497]
["bitfinex","SOLUSD",1733501334863,6.3217,238.46,238.39,20.26660497]
["bitfinex","SOLUSD",1733501335161,20.26660497,238.48,238.41,20.26660497]
["bitfinex","SOLUSD",1733501335337,20.26660497,238.48,238.39,20.26660497]
["bitfinex","SOLUSD",1733501336146,20.26660497,238.48,238.26,5.42065752]
["bitfinex","SOLUSD",1733501336147,20.26660497,238.44,238.37,20.26660497]
["bitfinex","SOLUSD",1733501336337,20.26660497,238.44,238.35,20.26660497]
["bitfinex","SOLUSD",1733501337364,20.26660497,238.44,238.37,20.26660497]
["bitfinex","SOLUSD",1733501337930,20.26660497,238.42,238.35,20.26660497]
["bitfinex","SOLUSD",1733501338635,20.26660497,238.42,238.33,20.26660497]
["bitfinex","SOLUSD",1733501339065,20.26660497,238.4,238.31,20.26660497]
["bitfinex","SOLUSD",1733501339360,20.26660497,238.34,238.27,20.26660497]
["bitfinex","SOLUSD",1733501339739,20.26660497,238.34,238.25,20.26660497]
["bitfinex","SOLUSD",1733501339962,20.26660497,238.32,238.25,20.26660497]
["bitfinex","SOLUSD",1733501340266,19.67923346,238.34,238.25,20.26660497]
["bitfinex","SOLUSD",1733501340434,10.4883,238.37,238.25,20.26660497]
["bitfinex","SOLUSD",1733501340435,20.26660497,238.32,238.25,20.26660497]
["bitfinex","SOLUSD",1733501341042,23.776884,238.33,238.25,20.26660497]
["bitfinex","SOLUSD",1733501341267,23.776884,238.33,238.27,20.26660497]
["bitfinex","SOLUSD",1733501341434,23.776884,238.33,238.25,20.26660497]
["bitfinex","SOLUSD",1733501343838,20.26660497,238.34,238.25,20.26660497]
["bitfinex","SOLUSD",1733501344031,20.26660497,238.36,238.27,20.26660497]
["bitfinex","SOLUSD",1733501344242,26.59500497,238.38,238.29,20.26660497]
["bitfinex","SOLUSD",1733501344448,26.59500497,238.38,238.31,20.26660497]
["bitfinex","SOLUSD",1733501344964,20.26660497,238.43,238.35,20.26660497]
["bitfinex","SOLUSD",1733501345871,20.26660497,238.41,238.33,20.26660497]
["bitfinex","SOLUSD",1733501346469,20.26660497,238.43,238.35,20.26660497]
["bitfinex","SOLUSD",1733501346667,6.0218,238.44,238.37,20.26660497]
["bitfinex","SOLUSD",1733501346861,20.26660497,238.45,238.37,20.26660497]
["bitfinex","SOLUSD",1733501347060,13.84190281,238.47,238.41,20.26660497]
["bitfinex","SOLUSD",1733501347676,13.84190281,238.47,238.43,20.26660497]
["bitfinex","SOLUSD",1733501349970,13.84190281,238.47,238.39,20.26660497]
["bitfinex","SOLUSD",1733501349971,34.10850778,238.47,238.39,20.26660497]
["bitfinex","SOLUSD",1733501350475,34.10850778,238.47,238.37,20.26660497]
["bitfinex","SOLUSD",1733501350476,20.26660497,238.45,238.37,20.26660497]
["bitfinex","SOLUSD",1733501350684,13.84190281,238.47,238.41,20.26660497]
["bitfinex","SOLUSD",1733501350848,13.84190281,238.47,238.43,20.26660497]
["bitfinex","SOLUSD",1733501351143,13.84190281,238.47,238.41,20.26660497]
["bitfinex","SOLUSD",1733501351367,34.10850778,238.47,238.39,20.26660497]
["bitfinex","SOLUSD",1733501351866,13.84190281,238.47,238.41,20.26660497]
["bitfinex","SOLUSD",1733501353158,13.84190281,238.47,238.33,3.2881]
["bitfinex","SOLUSD",1733501353159,34.10850778,238.47,238.37,20.26660497]
["bitfinex","SOLUSD",1733501353577,20.26660497,238.45,238.37,20.26660497]
["bitfinex","SOLUSD",1733501353755,20.26660497,238.45,238.35,20.26660497]
["bitfinex","SOLUSD",1733501354474,20.26660497,238.43,238.35,20.26660497]
["bitfinex","SOLUSD",1733501354649,20.26660497,238.41,238.33,20.26660497]
["bitfinex","SOLUSD",1733501355449,20.26660497,238.43,238.35,20.26660497]
["bitfinex","SOLUSD",1733501356148,20.26660497,238.41,238.33,20.26660497]
["bitfinex","SOLUSD",1733501356882,20.26660497,238.41,238.31,20.26660497]
["bitfinex","SOLUSD",1733501357179,20.26660497,238.39,238.31,20.26660497]
["bitfinex","SOLUSD",1733501358066,22.41980497,238.44,238.27,3.3751]
["bitfinex","SOLUSD",1733501358067,20.26660497,238.37,238.27,20.26660497]
["bitfinex","SOLUSD",1733501358267,20.26660497,238.35,238.27,20.26660497]
["bitfinex","SOLUSD",1733501359075,20.26660497,238.35,238.25,20.26660497]
["bitfinex","SOLUSD",1733501360478,20.26660497,238.33,238.25,20.26660497]
["bitfinex","SOLUSD",1733501361188,20.26660497,238.37,238.29,20.26660497]
["bitfinex","SOLUSD",1733501361356,6.1172,238.41,238.31,20.26660497]
["bitfinex","SOLUSD",1733501361357,20.26660497,238.39,238.31,20.26660497]
["bitfinex","SOLUSD",1733501361551,20.26660497,238.37,238.29,20.26660497]
["bitfinex","SOLUSD",1733501362583,20.26660497,238.43,238.33,20.26660497]
["bitfinex","SOLUSD",1733501362882,20.26660497,238.43,238.35,20.26660497]
["bitfinex","SOLUSD",1733501363791,20.26660497,238.39,238.31,40.26660497]
["bitfinex","SOLUSD",1733501363992,13.84271264,238.45,238.31,40.26660497]
["bitfinex","SOLUSD",1733501363993,20.26660497,238.41,238.34,20.26660497]
["bitfinex","SOLUSD",1733501364781,20.26660497,238.35,238.19,10.4954]
["bitfinex","SOLUSD",1733501364983,20.26660497,238.39,238.3,20.26660497]
["bitfinex","SOLUSD",1733501365479,20.26660497,238.33,238.26,3.3383]
["bitfinex","SOLUSD",1733501365681,23.776884,238.42,238.22,20.26660497]
["bitfinex","SOLUSD",1733501365682,20.26660497,238.31,238.22,20.26660497]
["bitfinex","SOLUSD",1733501365888,20.26660497,238.29,238.2,23.60490497]
["bitfinex","SOLUSD",1733501366263,20.26660497,238.29,238.2,20.26660497]
["bitfinex","SOLUSD",1733501366778,20.26660497,238.27,238.18,20.26660497]
["bitfinex","SOLUSD",1733501369497,20.26660497,238.25,238.16,20.26660497]
["bitfinex","SOLUSD",1733501370577,20.26660497,238.23,238.14,20.26660497]
["bitfinex","SOLUSD",1733501371586,20.26660497,238.21,238.12,20.26660497]
["bitfinex","SOLUSD",1733501371886,2.1532,238.29,238.08,3.4626]
["bitfinex","SOLUSD",1733501371887,20.26660497,238.23,238.14,20.26660497]
["bitfinex","SOLUSD",1733501372188,2.1532,238.29,238.08,24.3590664]
["bitfinex","SOLUSD",1733501372189,20.26660497,238.27,238.18,20.26660497]
["bitfinex","SOLUSD",1733501372496,20.26660497,238.27,238.07,0.4896396]
["bitfinex","SOLUSD",1733501372497,6.0501,238.15,238.07,0.4896396]
["bitfinex","SOLUSD",1733501372790,40.26660497,238.08,238.07,0.4896396]
["bitfinex","SOLUSD",1733501373087,60.53320994,238.08,238.07,0.4896396]
["bitfinex","SOLUSD",1733501374482,60.53320994,238.08,237.88,3.2837]
["bitfinex","SOLUSD",1733501374483,60.53320994,238.08,237.89,20.26660497]
["bitfinex","SOLUSD",1733501374663,20.26660497,237.96,237.92,1.37722051]
["bitfinex","SOLUSD",1733501374863,20.26660497,237.98,237.89,20.26660497]
["bitfinex","SOLUSD",1733501375290,20.26660497,238.0,237.91,20.26660497]
["bitfinex","SOLUSD",1733501375492,20.26660497,238.04,237.95,20.26660497]
["bitfinex","SOLUSD",1733501375672,20.26660497,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1733501379198,20.26660497,238.04,237.92,10.5073]
["bitfinex","SOLUSD",1733501379199,20.26660497,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733501379569,20.26660497,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1733501379772,6.0501,238.15,237.99,20.26660497]
["bitfinex","SOLUSD",1733501379773,20.26660497,238.06,237.99,20.26660497]
["bitfinex","SOLUSD",1733501379995,20.26660497,238.06,237.95,10.5059]
["bitfinex","SOLUSD",1733501379996,20.26660497,238.08,238.01,20.26660497]
["bitfinex","SOLUSD",1733501380207,20.26660497,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733501380371,20.26660497,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1733501380911,20.26660497,238.06,237.98,23.776884]
["bitfinex","SOLUSD",1733501381202,20.26660497,238.06,237.97,20.26660497]
["bitfinex","SOLUSD",1733501381894,20.26660497,238.01,237.93,20.26660497]
["bitfinex","SOLUSD",1733501382102,20.26660497,237.99,237.91,20.26660497]
["bitfinex","SOLUSD",1733501382786,20.26660497,237.99,237.88,3.2837]
["bitfinex","SOLUSD",1733501382992,20.26660497,237.99,237.9,20.26660497]
["bitfinex","SOLUSD",1733501383603,20.26660497,238.01,237.94,20.26660497]
["bitfinex","SOLUSD",1733501384108,20.26660497,237.97,237.85,11.14097322]
["bitfinex","SOLUSD",1733501384402,20.26660497,237.97,237.88,20.26660497]
["bitfinex","SOLUSD",1733501385104,6.1852,238.01,237.83,0.4896396]
["bitfinex","SOLUSD",1733501385105,20.26660497,237.92,237.83,0.4896396]
["bitfinex","SOLUSD",1733501385307,20.26660497,237.85,237.83,0.4896396]
["bitfinex","SOLUSD",1733501385900,20.26660497,237.91,237.83,20.75624457]
["bitfinex","SOLUSD",1733501386082,20.26660497,237.89,237.84,1.09214438]
["bitfinex","SOLUSD",1733501386288,20.26660497,237.89,237.84,0.3314612]
["bitfinex","SOLUSD",1733501386487,20.26660497,237.89,237.84,1.15840185]
["bitfinex","SOLUSD",1733501386793,20.26660497,237.87,237.85,1.09209846]
["bitfinex","SOLUSD",1733501386980,20.26660497,237.87,237.83,0.4896396]
["bitfinex","SOLUSD",1733501387182,5.0,237.93,237.83,0.4896396]
["bitfinex","SOLUSD",1733501387183,20.26660497,237.84,237.83,0.4896396]
["bitfinex","SOLUSD",1733501387400,19.82592933,237.84,237.83,0.4896396]
["bitfinex","SOLUSD",1733501389796,40.0925343,237.84,237.83,0.4896396]
["bitfinex","SOLUSD",1733501390987,20.26660497,237.84,237.83,0.4896396]
["bitfinex","SOLUSD",1733501391206,40.53320994,237.84,237.83,0.4896396]
["bitfinex","SOLUSD",1733501392983,20.26660497,237.84,237.83,0.4896396]
["bitfinex","SOLUSD",1733501394013,20.26660497,237.86,237.83,0.4896396]
["bitfinex","SOLUSD",1733501394691,20.26660497,237.84,237.83,0.4896396]
["bitfinex","SOLUSD",1733501395480,20.26660497,237.86,237.83,0.4896396]
["bitfinex","SOLUSD",1733501396004,20.26660497,237.9,237.83,0.4896396]
["bitfinex","SOLUSD",1733501396308,20.26660497,237.9,237.83,20.75624457]
["bitfinex","SOLUSD",1733501396502,20.26660497,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733501397604,20.26660497,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1733501398081,20.26660497,237.92,237.85,20.26660497]
["bitfinex","SOLUSD",1733501398287,6.6633,238.0,237.84,10.5109]
["bitfinex","SOLUSD",1733501398288,20.26660497,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733501399585,20.26660497,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1733501399786,20.26660497,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1733501399999,20.26660497,237.94,237.87,20.26660497]
["bitfinex","SOLUSD",1733501400509,20.26660497,237.96,237.89,20.26660497]
["bitfinex","SOLUSD",1733501400691,20.26660497,237.98,237.9,23.776884]
["bitfinex","SOLUSD",1733501401086,13.8691309,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1733501401087,34.13573587,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1733501401712,20.26660497,237.98,237.92,23.776884]
["bitfinex","SOLUSD",1733501401886,34.13573587,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733501403018,34.13573587,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1733501403315,34.13573587,238.0,237.9,3.4659]
["bitfinex","SOLUSD",1733501403316,20.26660497,237.98,237.9,3.4659]
["bitfinex","SOLUSD",1733501403496,20.26660497,237.96,237.91,23.776884]
["bitfinex","SOLUSD",1733501403813,20.26660497,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1733501404886,13.8691309,238.0,237.84,9.8951]
["bitfinex","SOLUSD",1733501404887,20.26660497,237.92,237.84,9.8951]
["bitfinex","SOLUSD",1733501405308,20.26660497,237.9,237.84,3.2599]
["bitfinex","SOLUSD",1733501405515,20.26660497,237.9,237.83,0.4896396]
["bitfinex","SOLUSD",1733501406129,20.26660497,237.96,237.83,0.4896396]
["bitfinex","SOLUSD",1733501406130,20.26660497,237.88,237.83,0.4896396]
["bitfinex","SOLUSD",1733501406799,20.26660497,237.9,237.83,0.4896396]
["bitfinex","SOLUSD",1733501407226,20.26660497,237.96,237.83,0.4896396]
["bitfinex","SOLUSD",1733501407227,20.26660497,237.88,237.83,0.4896396]
["bitfinex","SOLUSD",1733501408963,20.26660497,237.84,237.83,0.4896396]
["bitfinex","SOLUSD",1733501409636,20.0,237.86,237.83,0.4896396]
["bitfinex","SOLUSD",1733501409932,40.53320994,237.84,237.83,0.4896396]
["bitfinex","SOLUSD",1733501410325,20.0,237.81,237.69,20.26660497]
["bitfinex","SOLUSD",1733501410634,20.26660497,237.77,237.69,20.26660497]
["bitfinex","SOLUSD",1733501411002,20.26660497,237.77,237.65,3.4835]
["bitfinex","SOLUSD",1733501411003,20.26660497,237.73,237.65,23.75010497]
["bitfinex","SOLUSD",1733501411504,20.0,237.81,237.61,6.223]
["bitfinex","SOLUSD",1733501411505,20.26660497,237.69,237.61,20.26660497]
["bitfinex","SOLUSD",1733501411710,20.26660497,237.67,237.59,20.75624457]
["bitfinex","SOLUSD",1733501412307,20.26660497,237.63,237.59,0.4896396]
["bitfinex","SOLUSD",1733501412736,20.26660497,237.64,237.59,0.4896396]
["bitfinex","SOLUSD",1733501413238,20.26660497,237.65,237.59,0.4896396]
["bitfinex","SOLUSD",1733501413812,20.26660497,237.61,237.59,0.4896396]
["bitfinex","SOLUSD",1733501414011,20.26660497,237.6,237.59,0.4896396]
["bitfinex","SOLUSD",1733501417214,5.0,237.65,237.59,0.4896396]
["bitfinex","SOLUSD",1733501417519,20.26660497,237.6,237.59,0.4896396]
["bitfinex","SOLUSD",1733501418420,20.26660497,237.62,237.59,0.4896396]
["bitfinex","SOLUSD",1733501419914,20.26660497,237.6,237.59,0.4896396]
["bitfinex","SOLUSD",1733501422053,40.53320994,237.6,237.59,0.4896396]
["bitfinex","SOLUSD",1733501422255,40.53320994,237.6,237.48,20.26660497]
["bitfinex","SOLUSD",1733501422428,20.26660497,237.54,237.48,20.26660497]
["bitfinex","SOLUSD",1733501422638,20.26660497,237.54,237.46,20.26660497]
["bitfinex","SOLUSD",1733501422934,20.26660497,237.54,237.44,19.9383]
["bitfinex","SOLUSD",1733501422935,20.26660497,237.53,237.45,20.26660497]
["bitfinex","SOLUSD",1733501423153,20.26660497,237.54,237.46,20.26660497]
["bitfinex","SOLUSD",1733501423662,20.26660497,237.53,237.46,20.26660497]
["bitfinex","SOLUSD",1733501423976,20.26660497,237.52,237.45,44.04348897]
["bitfinex","SOLUSD",1733501425833,20.26660497,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733501426536,20.26660497,237.52,237.46,20.26660497]
["bitfinex","SOLUSD",1733501426862,20.26660497,237.6,237.46,20.26660497]
["bitfinex","SOLUSD",1733501426863,20.26660497,237.53,237.46,20.26660497]
["bitfinex","SOLUSD",1733501427160,20.26660497,237.53,237.45,44.04348897]
["bitfinex","SOLUSD",1733501427344,10.5223,237.59,237.44,3.3809]
["bitfinex","SOLUSD",1733501427526,20.26660497,237.51,237.44,3.3809]
["bitfinex","SOLUSD",1733501427949,20.26660497,237.53,237.46,20.26660497]
["bitfinex","SOLUSD",1733501428328,20.26660497,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733501428555,20.26660497,237.49,237.36,0.4896396]
["bitfinex","SOLUSD",1733501428735,20.26660497,237.47,237.37,20.26660497]
["bitfinex","SOLUSD",1733501428937,20.26660497,237.45,237.37,20.26660497]
["bitfinex","SOLUSD",1733501429133,20.0,237.51,237.38,20.26660497]
["bitfinex","SOLUSD",1733501429134,20.26660497,237.46,237.38,20.26660497]
["bitfinex","SOLUSD",1733501429665,20.26660497,237.47,237.39,20.26660497]
["bitfinex","SOLUSD",1733501429837,20.26660497,237.53,237.46,20.26660497]
["bitfinex","SOLUSD",1733501430156,20.26660497,237.57,237.48,20.26660497]
["bitfinex","SOLUSD",1733501430346,20.26660497,237.55,237.46,20.26660497]
["bitfinex","SOLUSD",1733501430535,20.26660497,237.55,237.47,20.26660497]
["bitfinex","SOLUSD",1733501430931,20.26660497,237.51,237.43,20.26660497]
["bitfinex","SOLUSD",1733501431145,20.26660497,237.49,237.43,20.26660497]
["bitfinex","SOLUSD",1733501431645,20.26660497,237.51,237.43,20.26660497]
["bitfinex","SOLUSD",1733501432240,20.26660497,237.49,237.41,20.26660497]
["bitfinex","SOLUSD",1733501432550,20.26660497,237.47,237.39,20.26660497]
["bitfinex","SOLUSD",1733501433533,5.0,237.57,237.41,20.26660497]
["bitfinex","SOLUSD",1733501433534,20.26660497,237.49,237.41,20.26660497]
["bitfinex","SOLUSD",1733501433734,20.26660497,237.52,237.44,20.26660497]
["bitfinex","SOLUSD",1733501433968,20.26660497,237.5,237.42,20.26660497]
["bitfinex","SOLUSD",1733501434265,20.26660497,237.48,237.4,20.26660497]
["bitfinex","SOLUSD",1733501434442,20.26660497,237.46,237.38,20.26660497]
["bitfinex","SOLUSD",1733501434636,20.26660497,237.46,237.39,20.26660497]
["bitfinex","SOLUSD",1733501435667,20.26660497,237.49,237.42,20.26660497]
["bitfinex","SOLUSD",1733501435867,20.26660497,237.5,237.43,20.26660497]
["bitfinex","SOLUSD",1733501436063,20.26660497,237.51,237.43,20.26660497]
["bitfinex","SOLUSD",1733501436254,20.26660497,237.5,237.43,20.26660497]
["bitfinex","SOLUSD",1733501436457,20.26660497,237.5,237.42,20.26660497]
["bitfinex","SOLUSD",1733501436655,20.26660497,237.49,237.43,23.776884]
["bitfinex","SOLUSD",1733501437579,20.26660497,237.51,237.43,44.04348897]
["bitfinex","SOLUSD",1733501437749,20.26660497,237.53,237.45,20.26660497]
["bitfinex","SOLUSD",1733501437951,20.26660497,237.51,237.43,44.04348897]
["bitfinex","SOLUSD",1733501438247,20.26660497,237.49,237.43,44.04348897]
["bitfinex","SOLUSD",1733501438460,20.26660497,237.49,237.43,20.26660497]
["bitfinex","SOLUSD",1733501439544,20.26660497,237.49,237.41,20.26660497]
["bitfinex","SOLUSD",1733501439750,20.26660497,237.51,237.43,20.26660497]
["bitfinex","SOLUSD",1733501439970,12.77086182,237.5,237.42,12.77086182]
["bitfinex","SOLUSD",1733501440671,12.77086182,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1733501441457,12.77086182,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1733501442554,12.77086182,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1733501444048,12.77086182,237.48,237.41,23.776884]
["bitfinex","SOLUSD",1733501444250,12.20495642,237.59,237.38,12.77086182]
["bitfinex","SOLUSD",1733501444251,12.77086182,237.46,237.38,12.77086182]
["bitfinex","SOLUSD",1733501445280,1.68245642,237.59,237.42,3.4119]
["bitfinex","SOLUSD",1733501445448,12.77086182,237.62,237.52,12.77086182]
["bitfinex","SOLUSD",1733501445760,12.77086182,237.6,237.52,12.77086182]
["bitfinex","SOLUSD",1733501446157,12.77086182,237.62,237.52,12.77086182]
["bitfinex","SOLUSD",1733501446354,12.77086182,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1733501446756,12.77086182,237.6,237.56,23.776884]
["bitfinex","SOLUSD",1733501447375,12.77086182,237.57,237.49,20.0]
["bitfinex","SOLUSD",1733501447666,12.77086182,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1733501447889,12.77086182,237.54,237.43,6.4174]
["bitfinex","SOLUSD",1733501448051,20.43051461,237.53,237.44,20.43051461]
["bitfinex","SOLUSD",1733501448983,20.43051461,237.51,237.44,23.776884]
["bitfinex","SOLUSD",1733501449166,20.43051461,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1733501449357,20.43051461,237.47,237.38,20.43051461]
["bitfinex","SOLUSD",1733501450361,20.43051461,237.41,237.36,0.4896396]
["bitfinex","SOLUSD",1733501451180,20.43051461,237.45,237.36,20.92015421]
["bitfinex","SOLUSD",1733501451884,20.43051461,237.45,237.37,23.776884]
["bitfinex","SOLUSD",1733501452871,20.43051461,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1733501455792,20.43051461,237.47,237.39,23.776884]
["bitfinex","SOLUSD",1733501456566,20.43051461,237.47,237.4,20.43051461]
["bitfinex","SOLUSD",1733501456767,20.43051461,237.47,237.41,23.776884]
["bitfinex","SOLUSD",1733501456989,20.43051461,237.45,237.36,0.4896396]
["bitfinex","SOLUSD",1733501457361,20.43051461,237.5,237.42,20.43051461]
["bitfinex","SOLUSD",1733501457556,20.43051461,237.52,237.44,20.43051461]
["bitfinex","SOLUSD",1733501457970,1.70666147,237.58,237.36,32.08422402]
["bitfinex","SOLUSD",1733501457971,20.43051461,237.54,237.46,20.43051461]
["bitfinex","SOLUSD",1733501458365,20.43051461,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733501458568,20.43051461,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733501458788,20.43051461,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733501458990,10.5223,237.59,237.47,23.776884]
["bitfinex","SOLUSD",1733501458991,20.43051461,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733501459163,10.5223,237.59,237.47,23.776884]
["bitfinex","SOLUSD",1733501459164,20.43051461,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733501459487,20.43051461,237.52,237.44,20.43051461]
["bitfinex","SOLUSD",1733501459670,20.43051461,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733501460688,20.43051461,237.54,237.46,20.43051461]
["bitfinex","SOLUSD",1733501460891,20.43051461,237.54,237.49,23.776884]
["bitfinex","SOLUSD",1733501461069,20.43051461,237.52,237.46,20.43051461]
["bitfinex","SOLUSD",1733501461388,20.43051461,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733501462562,20.43051461,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733501463786,20.43051461,237.59,237.52,20.43051461]
["bitfinex","SOLUSD",1733501463966,20.43051461,237.63,237.55,20.43051461]
["bitfinex","SOLUSD",1733501464298,20.43051461,237.66,237.59,23.776884]
["bitfinex","SOLUSD",1733501464474,20.43051461,237.67,237.59,20.43051461]
["bitfinex","SOLUSD",1733501464672,20.43051461,237.66,237.59,20.43051461]
["bitfinex","SOLUSD",1733501464982,20.43051461,237.63,237.56,20.43051461]
["bitfinex","SOLUSD",1733501465166,30.94731461,237.72,237.52,20.43051461]
["bitfinex","SOLUSD",1733501465167,20.43051461,237.6,237.52,20.43051461]
["bitfinex","SOLUSD",1733501465374,20.43051461,237.58,237.51,23.776884]
["bitfinex","SOLUSD",1733501465576,32.65799923,237.72,237.48,20.43051461]
["bitfinex","SOLUSD",1733501465577,20.43051461,237.55,237.48,20.43051461]
["bitfinex","SOLUSD",1733501465798,20.43051461,237.57,237.5,20.43051461]
["bitfinex","SOLUSD",1733501466094,20.43051461,237.59,237.52,20.43051461]
["bitfinex","SOLUSD",1733501466300,5.0,237.71,237.58,20.43051461]
["bitfinex","SOLUSD",1733501466301,20.43051461,237.65,237.58,20.43051461]
["bitfinex","SOLUSD",1733501466800,22.14119923,237.72,237.6,23.776884]
["bitfinex","SOLUSD",1733501466801,20.43051461,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1733501466993,20.43051461,237.69,237.61,20.43051461]
["bitfinex","SOLUSD",1733501467373,20.43051461,237.69,237.6,23.776884]
["bitfinex","SOLUSD",1733501467374,20.43051461,237.72,237.64,44.20739861]
["bitfinex","SOLUSD",1733501467596,20.43051461,237.72,237.64,20.43051461]
["bitfinex","SOLUSD",1733501468691,20.43051461,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733501469407,20.43051461,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1733501470305,20.43051461,237.64,237.56,20.43051461]
["bitfinex","SOLUSD",1733501471087,20.43051461,237.62,237.55,6.3123]
["bitfinex","SOLUSD",1733501471475,20.43051461,237.64,237.56,20.43051461]
["bitfinex","SOLUSD",1733501472374,20.43051461,237.6,237.53,3.2775]
["bitfinex","SOLUSD",1733501472569,20.43051461,237.62,237.54,20.43051461]
["bitfinex","SOLUSD",1733501473302,20.43051461,237.6,237.52,20.43051461]
["bitfinex","SOLUSD",1733501473998,12.76224447,237.59,237.51,12.76224447]
["bitfinex","SOLUSD",1733501474515,12.76224447,237.61,237.53,12.76224447]
["bitfinex","SOLUSD",1733501474681,12.76224447,237.63,237.55,12.76224447]
["bitfinex","SOLUSD",1733501474997,12.76224447,237.65,237.57,12.76224447]
["bitfinex","SOLUSD",1733501475504,12.76224447,237.67,237.59,12.76224447]
["bitfinex","SOLUSD",1733501475708,12.76224447,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1733501476009,20.5826,237.72,237.55,12.76224447]
["bitfinex","SOLUSD",1733501476010,12.76224447,237.63,237.55,12.76224447]
["bitfinex","SOLUSD",1733501476308,12.76224447,237.59,237.51,12.76224447]
["bitfinex","SOLUSD",1733501477500,26.71013912,237.74,237.58,12.76224447]
["bitfinex","SOLUSD",1733501477699,12.76224447,237.7,237.62,12.76224447]
["bitfinex","SOLUSD",1733501477910,12.76224447,237.7,237.57,3.2969]
["bitfinex","SOLUSD",1733501477911,12.76224447,237.66,237.58,12.76224447]
["bitfinex","SOLUSD",1733501478219,12.76224447,237.72,237.54,12.76224447]
["bitfinex","SOLUSD",1733501478220,12.76224447,237.64,237.54,12.76224447]
["bitfinex","SOLUSD",1733501478398,12.76224447,237.64,237.56,12.76224447]
["bitfinex","SOLUSD",1733501478706,32.3530234,237.74,237.53,20.0]
["bitfinex","SOLUSD",1733501478707,12.76224447,237.7,237.62,12.76224447]
["bitfinex","SOLUSD",1733501479100,12.76224447,237.72,237.64,12.76224447]
["bitfinex","SOLUSD",1733501479418,12.76224447,237.7,237.6,12.76224447]
["bitfinex","SOLUSD",1733501479623,20.13512206,237.74,237.54,23.776884]
["bitfinex","SOLUSD",1733501479624,12.76224447,237.66,237.58,12.76224447]
["bitfinex","SOLUSD",1733501479790,12.76224447,237.62,237.54,12.76224447]
["bitfinex","SOLUSD",1733501480109,20.41285569,237.63,237.55,20.41285569]
["bitfinex","SOLUSD",1733501481311,20.41285569,237.63,237.53,20.41285569]
["bitfinex","SOLUSD",1733501483125,20.41285569,237.61,237.53,20.41285569]
["bitfinex","SOLUSD",1733501483901,20.41285569,237.63,237.55,20.41285569]
["bitfinex","SOLUSD",1733501484222,20.41285569,237.69,237.62,20.41285569]
["bitfinex","SOLUSD",1733501484412,20.41285569,237.73,237.66,20.41285569]
["bitfinex","SOLUSD",1733501484922,20.41285569,237.77,237.68,20.41285569]
["bitfinex","SOLUSD",1733501486584,20.41285569,237.79,237.7,20.41285569]
["bitfinex","SOLUSD",1733501486812,20.41285569,237.79,237.72,20.41285569]
["bitfinex","SOLUSD",1733501487691,20.41285569,237.81,237.72,20.41285569]
["bitfinex","SOLUSD",1733501488304,20.41285569,237.85,237.72,20.41285569]
["bitfinex","SOLUSD",1733501488513,20.41285569,237.85,237.73,23.776884]
["bitfinex","SOLUSD",1733501488716,20.41285569,237.83,237.73,23.776884]
["bitfinex","SOLUSD",1733501488911,20.41285569,237.81,237.73,23.776884]
["bitfinex","SOLUSD",1733501490402,9.5268,237.89,237.73,23.776884]
["bitfinex","SOLUSD",1733501490403,20.41285569,237.85,237.73,23.776884]
["bitfinex","SOLUSD",1733501491130,20.41285569,237.81,237.72,20.41285569]
["bitfinex","SOLUSD",1733501491437,20.41285569,237.79,237.72,20.41285569]
["bitfinex","SOLUSD",1733501491598,20.41285569,237.77,237.68,20.41285569]
["bitfinex","SOLUSD",1733501492502,20.41285569,237.75,237.68,20.41285569]
["bitfinex","SOLUSD",1733501492706,20.41285569,237.72,237.59,3.4139]
["bitfinex","SOLUSD",1733501492910,20.41285569,237.72,237.63,20.41285569]
["bitfinex","SOLUSD",1733501493307,20.41285569,237.68,237.59,23.82675569]
["bitfinex","SOLUSD",1733501493610,3.2648,237.75,237.59,23.82675569]
["bitfinex","SOLUSD",1733501493611,20.41285569,237.66,237.59,20.41285569]
["bitfinex","SOLUSD",1733501493930,20.41285569,237.64,237.57,20.41285569]
["bitfinex","SOLUSD",1733501494438,20.41285569,237.62,237.55,20.41285569]
["bitfinex","SOLUSD",1733501494638,20.41285569,237.62,237.53,23.62415569]
["bitfinex","SOLUSD",1733501494928,20.41285569,237.73,237.6,20.41285569]
["bitfinex","SOLUSD",1733501495131,20.41285569,237.71,237.63,20.41285569]
["bitfinex","SOLUSD",1733501495345,20.41285569,237.73,237.63,20.41285569]
["bitfinex","SOLUSD",1733501495543,20.13512206,237.74,237.71,20.41285569]
["bitfinex","SOLUSD",1733501496034,20.13512206,237.74,237.73,20.41285569]
["bitfinex","SOLUSD",1733501496238,20.41285569,237.83,237.73,20.41285569]
["bitfinex","SOLUSD",1733501496438,20.41285569,237.85,237.76,20.41285569]
["bitfinex","SOLUSD",1733501497929,20.41285569,237.81,237.72,20.41285569]
["bitfinex","SOLUSD",1733501498510,20.41285569,237.81,237.74,20.41285569]
["bitfinex","SOLUSD",1733501498840,20.41285569,237.81,237.72,20.41285569]
["bitfinex","SOLUSD",1733501499049,20.41285569,237.79,237.72,20.41285569]
["bitfinex","SOLUSD",1733501500222,20.41285569,237.81,237.72,20.41285569]
["bitfinex","SOLUSD",1733501501838,20.41285569,237.83,237.74,20.41285569]
["bitfinex","SOLUSD",1733501502039,20.41285569,237.83,237.69,10.5177]
["bitfinex","SOLUSD",1733501502040,23.87985569,237.89,237.81,20.41285569]
["bitfinex","SOLUSD",1733501502213,20.41285569,237.89,237.81,20.41285569]
["bitfinex","SOLUSD",1733501503340,20.41285569,237.89,237.73,23.776884]
["bitfinex","SOLUSD",1733501503341,20.41285569,237.95,237.87,20.41285569]
["bitfinex","SOLUSD",1733501503714,20.41285569,237.97,237.89,20.41285569]
["bitfinex","SOLUSD",1733501504046,20.11230446,237.99,237.91,20.41285569]
["bitfinex","SOLUSD",1733501504246,20.11230446,237.99,237.93,20.41285569]
["bitfinex","SOLUSD",1733501504413,20.11230446,237.99,237.95,20.41285569]
["bitfinex","SOLUSD",1733501505339,9.34993813,238.1,237.99,23.776884]
["bitfinex","SOLUSD",1733501505642,9.34993813,238.1,237.96,21.04316617]
["bitfinex","SOLUSD",1733501505643,9.34993813,238.1,238.04,20.41285569]
["bitfinex","SOLUSD",1733501505810,29.76279382,238.1,238.02,20.41285569]
["bitfinex","SOLUSD",1733501506224,29.76279382,238.1,238.0,20.41285569]
["bitfinex","SOLUSD",1733501507022,20.41285569,238.06,237.98,20.41285569]
["bitfinex","SOLUSD",1733501507846,20.41285569,238.04,237.96,20.41285569]
["bitfinex","SOLUSD",1733501508529,20.41285569,238.02,237.94,20.41285569]
["bitfinex","SOLUSD",1733501508919,20.41285569,238.0,237.92,20.41285569]
["bitfinex","SOLUSD",1733501509615,9.34993813,238.1,237.98,20.41285569]
["bitfinex","SOLUSD",1733501509820,20.41285569,238.09,238.01,20.41285569]
["bitfinex","SOLUSD",1733501510440,20.41285569,238.07,237.99,20.41285569]
["bitfinex","SOLUSD",1733501511745,20.41285569,238.09,238.01,20.41285569]
["bitfinex","SOLUSD",1733501511961,20.41285569,238.11,238.03,20.41285569]
["bitfinex","SOLUSD",1733501512128,20.41285569,238.11,237.94,0.63017953]
["bitfinex","SOLUSD",1733501512129,20.41285569,238.09,238.01,20.41285569]
["bitfinex","SOLUSD",1733501514153,20.41285569,238.11,238.01,20.41285569]
["bitfinex","SOLUSD",1733501514628,12.14471741,238.15,237.99,20.41285569]
["bitfinex","SOLUSD",1733501514629,20.41285569,238.07,237.99,20.41285569]
["bitfinex","SOLUSD",1733501514830,20.41285569,238.03,237.94,20.41285569]
["bitfinex","SOLUSD",1733501515028,15.4994,238.11,237.96,20.41285569]
["bitfinex","SOLUSD",1733501515029,20.41285569,238.05,237.96,20.41285569]
["bitfinex","SOLUSD",1733501515648,20.41285569,238.03,237.96,20.41285569]
["bitfinex","SOLUSD",1733501515853,20.41285569,238.03,237.93,20.41285569]
["bitfinex","SOLUSD",1733501516152,20.41285569,237.99,237.91,20.41285569]
["bitfinex","SOLUSD",1733501516447,20.41285569,238.08,237.89,20.41285569]
["bitfinex","SOLUSD",1733501516448,20.41285569,237.97,237.89,20.41285569]
["bitfinex","SOLUSD",1733501517751,20.41285569,237.99,237.91,20.41285569]
["bitfinex","SOLUSD",1733501518622,20.41285569,237.99,237.93,20.41285569]
["bitfinex","SOLUSD",1733501518830,20.41285569,238.01,237.93,20.41285569]
["bitfinex","SOLUSD",1733501519136,20.41285569,238.07,237.99,20.41285569]
["bitfinex","SOLUSD",1733501519338,20.41285569,238.1,238.02,20.41285569]
["bitfinex","SOLUSD",1733501520548,6.0611,238.17,238.0,23.776884]
["bitfinex","SOLUSD",1733501520858,6.0611,238.17,237.99,6.5062]
["bitfinex","SOLUSD",1733501520859,30.59593221,238.16,237.99,6.5062]
["bitfinex","SOLUSD",1733501521034,20.41285569,238.14,238.05,20.41285569]
["bitfinex","SOLUSD",1733501521450,20.41285569,238.14,237.99,7.13632175]
["bitfinex","SOLUSD",1733501521451,20.41285569,238.1,238.03,20.41285569]
["bitfinex","SOLUSD",1733501521954,20.41285569,238.12,238.05,20.41285569]
["bitfinex","SOLUSD",1733501522747,20.09863221,238.16,238.05,20.41285569]
["bitfinex","SOLUSD",1733501522748,20.0,238.13,238.05,20.41285569]
["bitfinex","SOLUSD",1733501523057,20.0,238.13,237.99,7.13627886]
["bitfinex","SOLUSD",1733501523058,20.90249529,238.18,238.09,20.41285569]
["bitfinex","SOLUSD",1733501524457,20.41285569,238.16,238.07,20.41285569]
["bitfinex","SOLUSD",1733501524763,20.41285569,238.14,238.06,23.776884]
["bitfinex","SOLUSD",1733501525253,20.41285569,238.14,238.05,20.41285569]
["bitfinex","SOLUSD",1733501525436,20.41285569,238.14,238.04,3.1592]
["bitfinex","SOLUSD",1733501525437,20.41285569,238.1,238.04,3.1592]
["bitfinex","SOLUSD",1733501525645,20.41285569,238.1,238.03,20.41285569]
["bitfinex","SOLUSD",1733501526157,20.41285569,238.12,238.03,20.41285569]
["bitfinex","SOLUSD",1733501526732,20.41285569,238.14,238.06,23.776884]
["bitfinex","SOLUSD",1733501526954,20.41285569,238.14,238.05,20.41285569]
["bitfinex","SOLUSD",1733501527148,20.41285569,238.12,238.05,20.41285569]
["bitfinex","SOLUSD",1733501527556,20.41285569,238.12,237.99,6.5062]
["bitfinex","SOLUSD",1733501527557,20.41285569,238.12,238.03,20.41285569]
["bitfinex","SOLUSD",1733501528052,20.41285569,238.1,238.03,20.41285569]
["bitfinex","SOLUSD",1733501528254,20.41285569,238.08,238.01,20.41285569]
["bitfinex","SOLUSD",1733501529458,0.4896396,238.18,238.14,23.776884]
["bitfinex","SOLUSD",1733501529775,0.4896396,238.18,238.17,64.18973969]
["bitfinex","SOLUSD",1733501530063,0.4896396,238.18,238.17,20.41285569]
["bitfinex","SOLUSD",1733501533545,5.4896396,238.42,238.17,26.51525569]
["bitfinex","SOLUSD",1733501533865,5.4896396,238.42,238.26,20.41285569]
["bitfinex","SOLUSD",1733501533866,20.41285569,238.33,238.26,20.41285569]
["bitfinex","SOLUSD",1733501534045,20.41285569,238.32,238.24,20.41285569]
["bitfinex","SOLUSD",1733501534246,20.41285569,238.28,238.21,20.41285569]
["bitfinex","SOLUSD",1733501534454,20.41285569,238.31,238.23,20.41285569]
["bitfinex","SOLUSD",1733501535163,20.41285569,238.31,238.24,20.41285569]
["bitfinex","SOLUSD",1733501536041,20.41285569,238.32,238.25,20.41285569]
["bitfinex","SOLUSD",1733501536452,20.41285569,238.33,238.26,20.41285569]
["bitfinex","SOLUSD",1733501536648,20.41285569,238.32,238.24,20.41285569]
["bitfinex","SOLUSD",1733501537060,20.41285569,238.32,238.25,20.41285569]
["bitfinex","SOLUSD",1733501537566,20.41285569,238.31,238.24,20.41285569]
["bitfinex","SOLUSD",1733501537769,20.41285569,238.32,238.25,20.41285569]
["bitfinex","SOLUSD",1733501537963,20.0,238.29,238.26,20.41285569]
["bitfinex","SOLUSD",1733501538134,20.0,238.32,238.27,20.41285569]
["bitfinex","SOLUSD",1733501538467,20.0,238.31,238.27,20.41285569]
["bitfinex","SOLUSD",1733501540940,20.0,238.31,238.26,20.41285569]
["bitfinex","SOLUSD",1733501541742,20.0,238.31,238.2,20.41285569]
["bitfinex","SOLUSD",1733501541743,20.0,238.31,238.27,20.41285569]
["bitfinex","SOLUSD",1733501542043,20.41285569,238.34,238.27,20.41285569]
["bitfinex","SOLUSD",1733501542364,20.41285569,238.33,238.26,20.41285569]
["bitfinex","SOLUSD",1733501543260,20.41285569,238.34,238.28,20.41285569]
["bitfinex","SOLUSD",1733501543465,20.41285569,238.35,238.29,20.41285569]
["bitfinex","SOLUSD",1733501544168,20.0,238.32,238.22,23.776884]
["bitfinex","SOLUSD",1733501544366,20.41285569,238.28,238.21,20.41285569]
["bitfinex","SOLUSD",1733501544544,20.41285569,238.31,238.25,20.41285569]
["bitfinex","SOLUSD",1733501544881,20.0,238.32,238.26,20.41285569]
["bitfinex","SOLUSD",1733501545168,40.41285569,238.32,238.25,20.41285569]
["bitfinex","SOLUSD",1733501546163,20.41285569,238.3,238.23,20.41285569]
["bitfinex","SOLUSD",1733501548978,20.41285569,238.29,238.22,20.41285569]
["bitfinex","SOLUSD",1733501549348,20.41285569,238.3,238.23,20.41285569]
["bitfinex","SOLUSD",1733501549548,20.41285569,238.29,238.22,20.41285569]
["bitfinex","SOLUSD",1733501550151,12.68488721,238.29,238.22,12.68488721]
["bitfinex","SOLUSD",1733501552456,12.68488721,238.29,238.23,12.68488721]
["bitfinex","SOLUSD",1733501552641,12.68488721,238.29,238.22,12.68488721]
["bitfinex","SOLUSD",1733501556053,12.68488721,238.28,238.21,12.68488721]
["bitfinex","SOLUSD",1733501556781,12.68488721,238.26,238.19,12.68488721]
["bitfinex","SOLUSD",1733501558472,12.68488721,238.26,238.18,3.3232]
["bitfinex","SOLUSD",1733501558473,12.68488721,238.24,238.18,3.3232]
["bitfinex","SOLUSD",1733501558872,12.68488721,238.23,238.17,6.1024]
["bitfinex","SOLUSD",1733501559107,12.68488721,238.24,238.18,12.68488721]
["bitfinex","SOLUSD",1733501559374,12.68488721,238.25,238.19,12.68488721]
["bitfinex","SOLUSD",1733501559543,12.68488721,238.25,238.18,12.68488721]
["bitfinex","SOLUSD",1733501560347,12.68488721,238.25,238.18,23.776884]
["bitfinex","SOLUSD",1733501560544,12.68488721,238.25,238.19,12.68488721]
["bitfinex","SOLUSD",1733501560968,12.68488721,238.26,238.2,12.68488721]
["bitfinex","SOLUSD",1733501561150,12.68488721,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1733501562855,12.68488721,238.24,238.18,12.68488721]
["bitfinex","SOLUSD",1733501563054,12.68488721,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733501563502,12.68488721,238.24,238.18,36.46177121]
["bitfinex","SOLUSD",1733501563781,12.68488721,238.24,238.18,37.09137872]
["bitfinex","SOLUSD",1733501563985,12.68488721,238.25,238.19,12.68488721]
["bitfinex","SOLUSD",1733501565194,12.68488721,238.26,238.2,12.68488721]
["bitfinex","SOLUSD",1733501565353,30.56701633,238.37,238.25,12.68488721]
["bitfinex","SOLUSD",1733501565558,12.68488721,238.34,238.27,12.68488721]
["bitfinex","SOLUSD",1733501565757,20.07881633,238.37,238.28,13.31426387]
["bitfinex","SOLUSD",1733501565758,12.68488721,238.35,238.28,13.31426387]
["bitfinex","SOLUSD",1733501566155,12.68488721,238.31,238.25,12.68488721]
["bitfinex","SOLUSD",1733501566461,12.68488721,238.3,238.25,23.776884]
["bitfinex","SOLUSD",1733501566662,12.68488721,238.31,238.26,23.776884]
["bitfinex","SOLUSD",1733501567980,12.68488721,238.32,238.25,37.09123781]
["bitfinex","SOLUSD",1733501568593,12.68488721,238.29,238.23,12.68488721]
["bitfinex","SOLUSD",1733501568767,12.68488721,238.3,238.23,12.68488721]
["bitfinex","SOLUSD",1733501569864,12.68488721,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733501570066,10.4883,238.36,238.2,20.0]
["bitfinex","SOLUSD",1733501570067,12.68488721,238.28,238.22,12.68488721]
["bitfinex","SOLUSD",1733501570275,12.68488721,238.28,238.23,23.776884]
["bitfinex","SOLUSD",1733501570485,12.68488721,238.3,238.23,12.68488721]
["bitfinex","SOLUSD",1733501570773,12.68488721,238.29,238.23,12.68488721]
["bitfinex","SOLUSD",1733501570991,12.68488721,238.28,238.22,12.68488721]
["bitfinex","SOLUSD",1733501571200,12.68488721,238.28,238.23,23.776884]
["bitfinex","SOLUSD",1733501572191,12.68488721,238.28,238.22,23.776884]
["bitfinex","SOLUSD",1733501572514,12.68488721,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733501573195,12.68488721,238.28,238.21,36.46177121]
["bitfinex","SOLUSD",1733501574392,12.18869771,238.36,238.15,0.62958328]
["bitfinex","SOLUSD",1733501574393,12.68488721,238.24,238.15,0.62958328]
["bitfinex","SOLUSD",1733501574581,12.68488721,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1733501574899,12.68488721,238.26,238.2,36.46177121]
["bitfinex","SOLUSD",1733501575508,12.68488721,238.26,238.19,36.46177121]
["bitfinex","SOLUSD",1733501576212,12.68488721,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733501577420,12.68488721,238.24,238.18,36.46177121]
["bitfinex","SOLUSD",1733501578686,12.68488721,238.25,238.19,12.68488721]
["bitfinex","SOLUSD",1733501578885,12.68488721,238.25,238.2,23.776884]
["bitfinex","SOLUSD",1733501579303,12.68488721,238.28,238.21,12.68488721]
["bitfinex","SOLUSD",1733501579488,12.68488721,238.28,238.23,23.776884]
["bitfinex","SOLUSD",1733501579684,12.68488721,238.26,238.23,23.776884]
["bitfinex","SOLUSD",1733501579912,12.68488721,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733501580481,12.68488721,238.28,238.21,12.68488721]
["bitfinex","SOLUSD",1733501580711,12.68488721,238.27,238.2,12.68488721]
["bitfinex","SOLUSD",1733501580881,20.0,238.3,238.21,23.776884]
["bitfinex","SOLUSD",1733501580882,12.68488721,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1733501581083,12.68488721,238.26,238.19,12.68488721]
["bitfinex","SOLUSD",1733501581279,12.68488721,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1733501581484,12.68488721,238.25,238.2,23.776884]
["bitfinex","SOLUSD",1733501581795,12.68488721,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733501582000,12.68488721,238.25,238.19,12.68488721]
["bitfinex","SOLUSD",1733501582314,12.68488721,238.26,238.2,36.46177121]
["bitfinex","SOLUSD",1733501582688,12.68488721,238.25,238.19,36.46177121]
["bitfinex","SOLUSD",1733501582988,20.0,238.3,238.17,6.1024]
["bitfinex","SOLUSD",1733501582989,12.68488721,238.22,238.17,6.1024]
["bitfinex","SOLUSD",1733501583187,12.68488721,238.24,238.18,12.68488721]
["bitfinex","SOLUSD",1733501583405,12.68488721,238.25,238.19,12.68488721]
["bitfinex","SOLUSD",1733501583585,12.68488721,238.26,238.19,12.68488721]
["bitfinex","SOLUSD",1733501584216,12.68488721,238.27,238.21,12.68488721]
["bitfinex","SOLUSD",1733501584410,12.68488721,238.27,238.22,23.776884]
["bitfinex","SOLUSD",1733501584780,12.68488721,238.26,238.22,23.776884]
["bitfinex","SOLUSD",1733501584982,12.68488721,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1733501585998,12.68488721,238.26,238.2,12.68488721]
["bitfinex","SOLUSD",1733501588314,8.12002067,238.26,238.2,8.12002067]
["bitfinex","SOLUSD",1733501588686,10.4899,238.33,238.2,8.12002067]
["bitfinex","SOLUSD",1733501589008,8.12002067,238.26,238.2,8.12002067]
["bitfinex","SOLUSD",1733501589306,8.12002067,238.27,238.2,8.12002067]
["bitfinex","SOLUSD",1733501589518,8.12002067,238.27,238.21,8.12002067]
["bitfinex","SOLUSD",1733501589700,8.12002067,238.27,238.2,8.12002067]
["bitfinex","SOLUSD",1733501590009,37.05727753,238.37,238.23,23.776884]
["bitfinex","SOLUSD",1733501590213,8.12002067,238.28,238.23,23.776884]
["bitfinex","SOLUSD",1733501590513,8.12002067,238.27,238.21,31.89690467]
["bitfinex","SOLUSD",1733501591119,8.12002067,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1733501591419,8.12002067,238.26,238.2,8.12002067]
["bitfinex","SOLUSD",1733501591708,8.12002067,238.25,238.19,31.89690467]
["bitfinex","SOLUSD",1733501592306,8.12002067,238.26,238.19,31.89690467]
["bitfinex","SOLUSD",1733501592486,8.12002067,238.27,238.2,8.12002067]
["bitfinex","SOLUSD",1733501593122,8.12002067,238.26,238.19,31.89690467]
["bitfinex","SOLUSD",1733501594092,8.12002067,238.24,238.19,23.776884]
["bitfinex","SOLUSD",1733501594292,8.12002067,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733501595012,8.12002067,238.25,238.18,31.89690467]
["bitfinex","SOLUSD",1733501595411,8.12002067,238.25,238.18,23.776884]
["bitfinex","SOLUSD",1733501595720,8.12002067,238.25,238.18,31.89690467]
["bitfinex","SOLUSD",1733501596013,8.12002067,238.26,238.19,8.12002067]
["bitfinex","SOLUSD",1733501596714,8.12002067,238.26,238.2,8.12002067]
["bitfinex","SOLUSD",1733501596914,8.12002067,238.26,238.18,24.40649156]
["bitfinex","SOLUSD",1733501597102,8.12002067,238.26,238.2,8.12002067]
["bitfinex","SOLUSD",1733501597615,8.12002067,238.26,238.19,8.12002067]
["bitfinex","SOLUSD",1733501598727,8.12002067,238.25,238.18,32.52651223]
["bitfinex","SOLUSD",1733501600018,8.12002067,238.23,238.13,3.137]
["bitfinex","SOLUSD",1733501600185,8.12002067,238.23,238.16,8.12002067]
["bitfinex","SOLUSD",1733501601092,8.12002067,238.23,238.17,8.12002067]
["bitfinex","SOLUSD",1733501601922,16.9923,238.31,238.13,3.137]
["bitfinex","SOLUSD",1733501601923,8.12002067,238.25,238.19,8.12002067]
["bitfinex","SOLUSD",1733501602804,8.12002067,238.24,238.18,8.12002067]
["bitfinex","SOLUSD",1733501603309,8.12002067,238.24,238.16,0.62963216]
["bitfinex","SOLUSD",1733501603310,8.12002067,238.23,238.17,31.89690467]
["bitfinex","SOLUSD",1733501603911,8.12002067,238.24,238.19,23.776884]
["bitfinex","SOLUSD",1733501604143,8.12002067,238.25,238.2,23.776884]
["bitfinex","SOLUSD",1733501604704,10.4905,238.31,238.14,0.62960529]
["bitfinex","SOLUSD",1733501604705,8.12002067,238.23,238.16,20.0]
["bitfinex","SOLUSD",1733501604919,8.12002067,238.22,238.17,23.776884]
["bitfinex","SOLUSD",1733501605414,8.12002067,238.21,238.15,31.89690467]
["bitfinex","SOLUSD",1733501605614,10.492,238.28,238.13,3.137]
["bitfinex","SOLUSD",1733501605615,3.3476,238.27,238.13,3.137]
["bitfinex","SOLUSD",1733501605815,8.12002067,238.17,238.1,8.12002067]
["bitfinex","SOLUSD",1733501606027,8.12002067,238.15,238.1,0.62981681]
["bitfinex","SOLUSD",1733501606229,8.12002067,238.15,238.09,8.12002067]
["bitfinex","SOLUSD",1733501606402,20.0,238.25,238.11,14.56982067]
["bitfinex","SOLUSD",1733501606588,8.12002067,238.18,238.12,8.74977887]
["bitfinex","SOLUSD",1733501606999,8.12002067,238.19,238.13,31.89690467]
["bitfinex","SOLUSD",1733501607197,6.4901612,238.31,238.19,23.776884]
["bitfinex","SOLUSD",1733501607528,8.12002067,238.2,238.14,20.0]
["bitfinex","SOLUSD",1733501607819,8.12002067,238.2,238.15,23.776884]
["bitfinex","SOLUSD",1733501608327,8.12002067,238.21,238.15,31.89690467]
["bitfinex","SOLUSD",1733501610126,8.12002067,238.17,238.11,6.4498]
["bitfinex","SOLUSD",1733501610419,8.12002067,238.17,238.11,14.56982067]
["bitfinex","SOLUSD",1733501611933,8.12002067,238.17,238.12,23.776884]
["bitfinex","SOLUSD",1733501612106,8.12002067,238.15,238.12,23.776884]
["bitfinex","SOLUSD",1733501612304,8.12002067,238.16,238.12,23.776884]
["bitfinex","SOLUSD",1733501612519,8.12002067,238.2,238.15,23.776884]
["bitfinex","SOLUSD",1733501612725,8.12002067,238.19,238.12,32.52670341]
["bitfinex","SOLUSD",1733501613023,8.12002067,238.14,238.08,31.89690467]
["bitfinex","SOLUSD",1733501613225,8.12002067,238.12,238.07,3.1513]
["bitfinex","SOLUSD",1733501613931,8.12002067,238.13,238.07,11.27132067]
["bitfinex","SOLUSD",1733501614133,8.12002067,238.12,238.07,3.1513]
["bitfinex","SOLUSD",1733501614825,8.12002067,238.12,238.08,23.776884]
["bitfinex","SOLUSD",1733501615032,8.12002067,238.11,238.08,23.776884]
["bitfinex","SOLUSD",1733501615627,10.4958,238.19,238.0,2.28991962]
["bitfinex","SOLUSD",1733501615836,8.12002067,238.16,238.02,10.0]
["bitfinex","SOLUSD",1733501616137,8.12002067,238.16,238.1,8.12002067]
["bitfinex","SOLUSD",1733501616502,8.12002067,238.13,238.06,0.62980196]
["bitfinex","SOLUSD",1733501616707,8.12002067,238.08,238.02,8.74984309]
["bitfinex","SOLUSD",1733501616904,8.12002067,238.09,238.03,8.12002067]
["bitfinex","SOLUSD",1733501617343,32.48008268,238.2,238.07,8.12002067]
["bitfinex","SOLUSD",1733501617629,8.12002067,238.15,238.09,8.12002067]
["bitfinex","SOLUSD",1733501617830,8.12002067,238.13,238.09,23.776884]
["bitfinex","SOLUSD",1733501618531,8.12002067,238.13,238.08,23.776884]
["bitfinex","SOLUSD",1733501618826,8.12002067,238.09,238.04,0.62989785]
["bitfinex","SOLUSD",1733501619029,8.12002067,238.07,238.01,8.12002067]
["bitfinex","SOLUSD",1733501619210,8.12002067,238.08,238.02,8.75002338]
["bitfinex","SOLUSD",1733501619411,8.12002067,238.09,238.03,8.12002067]
["bitfinex","SOLUSD",1733501619611,8.12002067,238.08,238.02,0.63000271]
["bitfinex","SOLUSD",1733501619807,8.12002067,238.08,238.02,8.75002338]
["bitfinex","SOLUSD",1733501620803,8.12002067,238.07,238.03,23.776884]
["bitfinex","SOLUSD",1733501621031,8.12002067,238.07,238.01,31.89690467]
["bitfinex","SOLUSD",1733501621331,8.12002067,238.08,238.02,8.12002067]
["bitfinex","SOLUSD",1733501622039,8.12002067,238.07,238.01,8.12002067]
["bitfinex","SOLUSD",1733501622903,10.4973,238.16,238.04,8.12002067]
["bitfinex","SOLUSD",1733501622904,20.0,238.13,238.04,8.12002067]
["bitfinex","SOLUSD",1733501623106,8.12002067,238.12,238.06,8.12002067]
["bitfinex","SOLUSD",1733501623532,8.12002067,238.11,238.05,8.12002067]
["bitfinex","SOLUSD",1733501623913,8.12002067,238.11,238.04,8.12002067]
["bitfinex","SOLUSD",1733501624127,8.12002067,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1733501624434,8.12002067,238.1,238.04,8.12002067]
["bitfinex","SOLUSD",1733501625830,10.4953,238.2,238.08,8.12002067]
["bitfinex","SOLUSD",1733501626032,8.12002067,238.14,238.07,8.12002067]
["bitfinex","SOLUSD",1733501626710,10.4953,238.2,238.06,31.89690467]
["bitfinex","SOLUSD",1733501626924,8.12002067,238.14,238.07,8.12002067]
["bitfinex","SOLUSD",1733501627633,8.12002067,238.13,238.04,23.776884]
["bitfinex","SOLUSD",1733501627835,8.12002067,238.11,238.05,8.12002067]
["bitfinex","SOLUSD",1733501628131,8.12002067,238.11,238.04,23.776884]
["bitfinex","SOLUSD",1733501628132,8.12002067,238.11,238.04,8.12002067]
["bitfinex","SOLUSD",1733501628538,8.12002067,238.12,238.06,8.12002067]
["bitfinex","SOLUSD",1733501628740,8.12002067,238.13,238.07,8.12002067]
["bitfinex","SOLUSD",1733501628915,8.12002067,238.14,238.07,8.12002067]
["bitfinex","SOLUSD",1733501629536,8.12002067,238.13,238.07,8.12002067]
["bitfinex","SOLUSD",1733501632042,8.12002067,238.12,238.06,8.12002067]
["bitfinex","SOLUSD",1733501632840,8.12002067,238.13,238.06,8.12002067]
["bitfinex","SOLUSD",1733501633214,8.12002067,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733501633713,3.2326,238.23,238.12,23.776884]
["bitfinex","SOLUSD",1733501634020,8.12002067,238.13,238.12,23.776884]
["bitfinex","SOLUSD",1733501634227,8.12002067,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733501634428,8.12002067,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733501634944,8.12002067,238.13,238.06,31.89690467]
["bitfinex","SOLUSD",1733501635130,8.12002067,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1733501636017,8.12002067,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733501636347,8.12002067,238.13,238.06,31.89690467]
["bitfinex","SOLUSD",1733501636923,8.12002067,238.13,238.07,8.12002067]
["bitfinex","SOLUSD",1733501637444,8.12002067,238.14,238.08,31.89690467]
["bitfinex","SOLUSD",1733501637739,32.48008268,238.2,238.08,31.89690467]
["bitfinex","SOLUSD",1733501638040,30.4949,238.21,238.08,31.89690467]
["bitfinex","SOLUSD",1733501638238,8.12002067,238.15,238.1,23.776884]
["bitfinex","SOLUSD",1733501638423,8.12002067,238.14,238.08,31.89690467]
["bitfinex","SOLUSD",1733501639957,8.12002067,238.11,238.08,23.776884]
["bitfinex","SOLUSD",1733501640115,8.12002067,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733501640549,8.12002067,238.09,237.98,0.63000865]
["bitfinex","SOLUSD",1733501640843,8.12002067,238.07,238.01,8.12002067]
["bitfinex","SOLUSD",1733501641026,8.12002067,238.08,238.01,8.12002067]
["bitfinex","SOLUSD",1733501641232,15.4958,238.19,238.04,8.12002067]
["bitfinex","SOLUSD",1733501641233,20.0,238.16,238.04,8.12002067]
["bitfinex","SOLUSD",1733501641443,8.12002067,238.1,238.04,8.12002067]
["bitfinex","SOLUSD",1733501641683,8.12002067,238.09,238.03,8.12002067]
["bitfinex","SOLUSD",1733501642154,8.12002067,238.09,238.04,23.776884]
["bitfinex","SOLUSD",1733501642526,8.12002067,238.07,238.03,23.776884]
["bitfinex","SOLUSD",1733501642836,8.12002067,238.09,238.03,31.89690467]
["bitfinex","SOLUSD",1733501643428,8.12002067,238.1,238.03,31.89690467]
["bitfinex","SOLUSD",1733501643747,20.0954474,238.15,238.06,23.776884]
["bitfinex","SOLUSD",1733501643748,8.12002067,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733501644052,8.12002067,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1733501644434,8.12002067,238.1,238.05,23.776884]
["bitfinex","SOLUSD",1733501644632,8.12002067,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1733501645533,8.12002067,238.13,238.07,31.89690467]
["bitfinex","SOLUSD",1733501645954,10.4964,238.18,238.06,23.776884]
["bitfinex","SOLUSD",1733501646262,10.4977,238.15,238.01,23.776884]
["bitfinex","SOLUSD",1733501646432,8.12002067,238.09,238.02,8.12002067]
["bitfinex","SOLUSD",1733501646836,8.12002067,238.09,238.03,8.12002067]
["bitfinex","SOLUSD",1733501647039,8.12002067,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1733501647338,8.12002067,238.09,238.04,23.776884]
["bitfinex","SOLUSD",1733501648932,8.12002067,238.08,238.04,23.776884]
["bitfinex","SOLUSD",1733501649138,8.12002067,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733501649561,20.0,238.12,238.04,31.89690467]
["bitfinex","SOLUSD",1733501649736,8.12002067,238.1,238.05,23.776884]
["bitfinex","SOLUSD",1733501649937,8.12002067,238.09,238.01,0.63005485]
["bitfinex","SOLUSD",1733501650153,8.12002067,238.09,238.04,23.776884]
["bitfinex","SOLUSD",1733501650939,8.12002067,238.1,238.04,31.89690467]
["bitfinex","SOLUSD",1733501651350,8.12002067,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733501651550,8.12002067,238.13,238.06,31.89690467]
["bitfinex","SOLUSD",1733501651760,8.12002067,238.13,238.07,8.12002067]
["bitfinex","SOLUSD",1733501651959,8.12002067,238.13,238.08,23.776884]
["bitfinex","SOLUSD",1733501652337,8.12002067,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733501652842,8.12002067,238.13,238.07,31.89690467]
["bitfinex","SOLUSD",1733501653546,8.12002067,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1733501653745,8.12002067,238.12,238.05,31.89690467]
["bitfinex","SOLUSD",1733501653969,8.12002067,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733501655372,8.12002067,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733501655546,8.12002067,238.13,238.06,31.89690467]
["bitfinex","SOLUSD",1733501656540,8.12002067,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733501656852,8.12002067,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1733501657251,3.2326,238.23,238.09,23.776884]
["bitfinex","SOLUSD",1733501657573,8.12002067,238.22,238.16,23.776884]
["bitfinex","SOLUSD",1733501657864,11.53514169,238.29,238.16,23.776884]
["bitfinex","SOLUSD",1733501658037,8.12002067,238.23,238.16,23.776884]
["bitfinex","SOLUSD",1733501658664,16.2019426,238.36,238.23,23.776884]
["bitfinex","SOLUSD",1733501658878,8.12002067,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1733501659176,8.12002067,238.3,238.25,23.776884]
["bitfinex","SOLUSD",1733501659344,8.12002067,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733501660553,3.148,238.36,238.24,31.89690467]
["bitfinex","SOLUSD",1733501660759,13.6341,238.41,238.26,31.89690467]
["bitfinex","SOLUSD",1733501660959,8.12002067,238.33,238.26,31.89690467]
["bitfinex","SOLUSD",1733501661168,8.12002067,238.31,238.26,23.776884]
["bitfinex","SOLUSD",1733501661476,8.12002067,238.31,238.24,32.52633047]
["bitfinex","SOLUSD",1733501661657,13.6341,238.41,238.24,32.52633047]
["bitfinex","SOLUSD",1733501661852,8.12002067,238.33,238.25,8.12002067]
["bitfinex","SOLUSD",1733501662059,8.12002067,238.33,238.26,23.776884]
["bitfinex","SOLUSD",1733501663956,8.12002067,238.32,238.26,23.776884]
["bitfinex","SOLUSD",1733501664369,20.0,238.38,238.26,23.776884]
["bitfinex","SOLUSD",1733501664572,8.12002067,238.33,238.26,23.776884]
["bitfinex","SOLUSD",1733501664746,8.12002067,238.32,238.26,23.776884]
["bitfinex","SOLUSD",1733501665555,20.0,238.38,238.26,23.776884]
["bitfinex","SOLUSD",1733501665749,8.12002067,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1733501665970,8.12002067,238.32,238.25,23.776884]
["bitfinex","SOLUSD",1733501666156,20.0,238.38,238.25,31.89690467]
["bitfinex","SOLUSD",1733501666157,8.12002067,238.33,238.25,31.89690467]
["bitfinex","SOLUSD",1733501666355,8.12002067,238.32,238.25,31.89690467]
["bitfinex","SOLUSD",1733501666576,8.12002067,238.26,238.19,0.629394]
["bitfinex","SOLUSD",1733501666776,8.12002067,238.25,238.18,9.7248]
["bitfinex","SOLUSD",1733501666952,8.12002067,238.24,238.18,9.7248]
["bitfinex","SOLUSD",1733501667157,8.12002067,238.23,238.18,9.7248]
["bitfinex","SOLUSD",1733501667674,8.12002067,238.24,238.18,9.7248]
["bitfinex","SOLUSD",1733501669186,10.4908,238.31,238.19,8.12002067]
["bitfinex","SOLUSD",1733501669353,8.12002067,238.26,238.19,8.12002067]
["bitfinex","SOLUSD",1733501669851,10.4888,238.35,238.2,23.776884]
["bitfinex","SOLUSD",1733501670049,8.12002067,238.29,238.22,31.89690467]
["bitfinex","SOLUSD",1733501670560,8.12002067,238.28,238.22,23.776884]
["bitfinex","SOLUSD",1733501670872,8.12002067,238.28,238.22,24.40638863]
["bitfinex","SOLUSD",1733501671073,8.12002067,238.27,238.22,24.40638863]
["bitfinex","SOLUSD",1733501671255,8.12002067,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733501671788,1.71199224,238.37,238.21,23.776884]
["bitfinex","SOLUSD",1733501671963,8.12002067,238.23,238.19,23.776884]
["bitfinex","SOLUSD",1733501672161,8.12002067,238.23,238.18,9.7248]
["bitfinex","SOLUSD",1733501672381,8.12002067,238.2,238.13,8.12002067]
["bitfinex","SOLUSD",1733501673373,8.12002067,238.21,238.14,8.12002067]
["bitfinex","SOLUSD",1733501673681,8.12002067,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1733501674488,8.12002067,238.22,238.17,23.776884]
["bitfinex","SOLUSD",1733501674790,8.12002067,238.23,238.16,23.776884]
["bitfinex","SOLUSD",1733501675877,8.12002067,238.22,238.16,23.776884]
["bitfinex","SOLUSD",1733501676274,8.12002067,238.23,238.16,31.89690467]
["bitfinex","SOLUSD",1733501676598,8.12002067,238.23,238.16,8.12002067]
["bitfinex","SOLUSD",1733501677085,8.12002067,238.22,238.15,8.12002067]
["bitfinex","SOLUSD",1733501677295,8.12002067,238.22,238.16,23.776884]
["bitfinex","SOLUSD",1733501677496,8.12002067,238.21,238.16,23.776884]
["bitfinex","SOLUSD",1733501677874,8.12002067,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1733501678075,8.12002067,238.22,238.16,23.776884]
["bitfinex","SOLUSD",1733501678272,10.4924,238.27,238.16,23.776884]
["bitfinex","SOLUSD",1733501678273,8.12002067,238.21,238.16,23.776884]
["bitfinex","SOLUSD",1733501678701,8.12002067,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1733501679672,8.12002067,238.22,238.15,31.89690467]
["bitfinex","SOLUSD",1733501680170,8.12002067,238.19,238.14,23.776884]
["bitfinex","SOLUSD",1733501680399,8.12002067,238.2,238.13,31.89690467]
["bitfinex","SOLUSD",1733501680583,8.12002067,238.19,238.12,9.7446]
["bitfinex","SOLUSD",1733501680781,8.12002067,238.19,238.11,8.12002067]
["bitfinex","SOLUSD",1733501680975,10.4937,238.24,238.11,8.12002067]
["bitfinex","SOLUSD",1733501681176,8.12002067,238.19,238.11,8.12002067]
["bitfinex","SOLUSD",1733501681378,8.12002067,238.18,238.11,8.12002067]
["bitfinex","SOLUSD",1733501681574,8.12002067,238.17,238.1,8.12002067]
["bitfinex","SOLUSD",1733501681993,8.12002067,238.18,238.11,8.12002067]
["bitfinex","SOLUSD",1733501682678,10.4949,238.22,238.13,23.776884]
["bitfinex","SOLUSD",1733501682878,8.12002067,238.2,238.13,31.89690467]
["bitfinex","SOLUSD",1733501683300,8.12002067,238.19,238.13,23.776884]
["bitfinex","SOLUSD",1733501683507,8.12002067,238.19,238.12,31.89690467]
["bitfinex","SOLUSD",1733501683716,8.12002067,238.2,238.12,23.776884]
["bitfinex","SOLUSD",1733501683919,8.12002067,238.17,238.12,23.776884]
["bitfinex","SOLUSD",1733501684418,8.12002067,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1733501684612,8.12002067,238.19,238.12,31.89690467]
["bitfinex","SOLUSD",1733501684930,8.12002067,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1733501685218,10.4922,238.27,238.13,8.12002067]
["bitfinex","SOLUSD",1733501685425,8.12002067,238.22,238.16,23.776884]
["bitfinex","SOLUSD",1733501685619,8.12002067,238.26,238.19,8.12002067]
["bitfinex","SOLUSD",1733501685998,8.12002067,238.25,238.2,23.776884]
["bitfinex","SOLUSD",1733501686191,8.12002067,238.24,238.2,23.776884]
["bitfinex","SOLUSD",1733501686393,8.12002067,238.24,238.19,23.776884]
["bitfinex","SOLUSD",1733501686789,8.12002067,238.23,238.19,23.776884]
["bitfinex","SOLUSD",1733501687393,8.12002067,238.22,238.18,3.3728]
["bitfinex","SOLUSD",1733501688010,8.12002067,238.22,238.16,23.776884]
["bitfinex","SOLUSD",1733501689240,8.12002067,238.18,238.15,23.776884]
["bitfinex","SOLUSD",1733501689436,8.12002067,238.16,238.12,3.2977]
["bitfinex","SOLUSD",1733501689599,8.12002067,238.17,238.12,3.2977]
["bitfinex","SOLUSD",1733501689798,8.12002067,238.18,238.12,3.2977]
["bitfinex","SOLUSD",1733501690131,12.69602622,238.15,238.07,9.6606]
["bitfinex","SOLUSD",1733501690296,12.69602622,238.15,238.08,12.69602622]
["bitfinex","SOLUSD",1733501690516,12.69602622,238.16,238.09,12.69602622]
["bitfinex","SOLUSD",1733501690720,12.69602622,238.17,238.1,12.69602622]
["bitfinex","SOLUSD",1733501691542,12.69602622,238.18,238.11,12.69602622]
["bitfinex","SOLUSD",1733501692117,12.69602622,238.19,238.12,12.69602622]
["bitfinex","SOLUSD",1733501693317,12.69602622,238.2,238.13,12.69602622]
["bitfinex","SOLUSD",1733501695234,12.69602622,238.23,238.16,12.69602622]
["bitfinex","SOLUSD",1733501695543,12.69602622,238.22,238.15,12.69602622]
["bitfinex","SOLUSD",1733501695722,12.69602622,238.21,238.14,36.47291022]
["bitfinex","SOLUSD",1733501696326,12.69602622,238.22,238.15,12.69602622]
["bitfinex","SOLUSD",1733501697136,12.69602622,238.2,238.15,20.0]
["bitfinex","SOLUSD",1733501697335,12.69602622,238.2,238.13,12.69602622]
["bitfinex","SOLUSD",1733501698319,12.69602622,238.21,238.14,12.69602622]
["bitfinex","SOLUSD",1733501698545,12.69602622,238.21,238.1,10.4996]
["bitfinex","SOLUSD",1733501698546,12.69602622,238.18,238.11,36.47291022]
["bitfinex","SOLUSD",1733501698853,12.69602622,238.2,238.13,12.69602622]
["bitfinex","SOLUSD",1733501699225,12.69602622,238.19,238.12,12.69602622]
["bitfinex","SOLUSD",1733501699629,12.69602622,238.18,238.11,12.69602622]
["bitfinex","SOLUSD",1733501699825,12.69602622,238.17,238.1,12.69602622]
["bitfinex","SOLUSD",1733501700024,12.69602622,238.16,238.09,12.69602622]
["bitfinex","SOLUSD",1733501700853,12.69602622,238.18,238.11,12.69602622]
["bitfinex","SOLUSD",1733501701353,12.69602622,238.17,238.1,12.69602622]
["bitfinex","SOLUSD",1733501702064,12.69602622,238.17,238.11,12.69602622]
["bitfinex","SOLUSD",1733501702245,12.69602622,238.18,238.11,12.69602622]
["bitfinex","SOLUSD",1733501702844,12.69602622,238.2,238.13,12.69602622]
["bitfinex","SOLUSD",1733501703230,12.69602622,238.19,238.12,12.69602622]
["bitfinex","SOLUSD",1733501704147,20.0,238.25,238.12,12.69602622]
["bitfinex","SOLUSD",1733501704348,12.69602622,238.21,238.14,12.69602622]
["bitfinex","SOLUSD",1733501704558,12.69602622,238.22,238.15,12.69602622]
["bitfinex","SOLUSD",1733501704960,12.69602622,238.24,238.17,12.69602622]
["bitfinex","SOLUSD",1733501705161,12.69602622,238.25,238.18,12.69602622]
["bitfinex","SOLUSD",1733501705659,12.69602622,238.24,238.17,22.40052622]
["bitfinex","SOLUSD",1733501706036,20.08332668,238.29,238.18,12.69602622]
["bitfinex","SOLUSD",1733501706037,12.69602622,238.25,238.18,12.69602622]
["bitfinex","SOLUSD",1733501706543,12.69602622,238.27,238.2,12.69602622]
["bitfinex","SOLUSD",1733501707053,12.69602622,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733501707557,12.69602622,238.28,238.21,12.69602622]
["bitfinex","SOLUSD",1733501707783,20.08332668,238.29,238.24,12.69602622]
["bitfinex","SOLUSD",1733501708356,0.4896396,238.42,238.28,9.6349]
["bitfinex","SOLUSD",1733501708657,12.69602622,238.34,238.28,9.6349]
["bitfinex","SOLUSD",1733501708842,12.69602622,238.33,238.28,9.6349]
["bitfinex","SOLUSD",1733501709849,12.69602622,238.32,238.28,9.6349]
["bitfinex","SOLUSD",1733501710034,12.69602622,238.29,238.23,9.4324]
["bitfinex","SOLUSD",1733501710231,12.69602622,238.26,238.23,9.4324]
["bitfinex","SOLUSD",1733501710957,12.69602622,238.25,238.18,22.00432622]
["bitfinex","SOLUSD",1733501711158,12.69602622,238.27,238.2,12.69602622]
["bitfinex","SOLUSD",1733501711954,12.69602622,238.28,238.21,12.69602622]
["bitfinex","SOLUSD",1733501712964,12.69602622,238.3,238.23,12.69602622]
["bitfinex","SOLUSD",1733501713266,12.69602622,238.31,238.25,12.69602622]
["bitfinex","SOLUSD",1733501713670,12.69602622,238.33,238.26,13.32545229]
["bitfinex","SOLUSD",1733501713865,12.69602622,238.34,238.27,12.69602622]
["bitfinex","SOLUSD",1733501715160,0.4896396,238.42,238.23,10.494]
["bitfinex","SOLUSD",1733501715161,12.69602622,238.37,238.3,12.69602622]
["bitfinex","SOLUSD",1733501715668,12.69602622,238.36,238.29,22.08402622]
["bitfinex","SOLUSD",1733501716647,0.4896396,238.42,238.3,13.32531379]
["bitfinex","SOLUSD",1733501716648,12.69602622,238.37,238.3,13.32531379]
["bitfinex","SOLUSD",1733501717263,12.69602622,238.38,238.31,12.69602622]
["bitfinex","SOLUSD",1733501718573,12.69602622,238.39,238.32,13.32529059]
["bitfinex","SOLUSD",1733501719150,12.69602622,238.37,238.3,12.69602622]
["bitfinex","SOLUSD",1733501719873,12.69602622,238.38,238.31,12.69602622]
["bitfinex","SOLUSD",1733501720171,12.69602622,238.39,238.31,12.69602622]
["bitfinex","SOLUSD",1733501720382,12.69602622,238.39,238.32,13.32528276]
["bitfinex","SOLUSD",1733501720790,12.69602622,238.4,238.33,12.69602622]
["bitfinex","SOLUSD",1733501721800,0.4896396,238.42,238.37,12.69602622]
["bitfinex","SOLUSD",1733501721983,0.4896396,238.42,238.38,13.32511166]
["bitfinex","SOLUSD",1733501722289,12.69602622,238.41,238.34,12.69602622]
["bitfinex","SOLUSD",1733501722470,12.69602622,238.4,238.33,13.32511166]
["bitfinex","SOLUSD",1733501722798,13.18566582,238.42,238.35,12.69602622]
["bitfinex","SOLUSD",1733501722970,12.69602622,238.41,238.34,12.69602622]
["bitfinex","SOLUSD",1733501723287,13.18566582,238.42,238.35,12.69602622]
["bitfinex","SOLUSD",1733501723487,0.4896396,238.42,238.36,12.69602622]
["bitfinex","SOLUSD",1733501723688,12.69602622,238.41,238.34,12.69602622]
["bitfinex","SOLUSD",1733501725284,12.69602622,238.41,238.33,13.32511166]
["bitfinex","SOLUSD",1733501725490,12.69602622,238.37,238.3,12.69602622]
["bitfinex","SOLUSD",1733501726180,0.4896396,238.42,238.31,12.69602622]
["bitfinex","SOLUSD",1733501726181,12.69602622,238.38,238.31,12.69602622]
["bitfinex","SOLUSD",1733501726489,12.69602622,238.38,238.3,12.69602622]
["bitfinex","SOLUSD",1733501727379,12.69602622,238.38,238.31,12.69602622]
["bitfinex","SOLUSD",1733501727562,12.69602622,238.34,238.27,12.69602622]
["bitfinex","SOLUSD",1733501727764,12.69602622,238.32,238.26,12.69602622]
["bitfinex","SOLUSD",1733501728185,12.69602622,238.31,238.24,22.12252622]
["bitfinex","SOLUSD",1733501728399,13.0946,238.41,238.22,12.69602622]
["bitfinex","SOLUSD",1733501728400,12.69602622,238.29,238.22,12.69602622]
["bitfinex","SOLUSD",1733501729693,12.69602622,238.27,238.2,12.69602622]
["bitfinex","SOLUSD",1733501729897,12.69602622,238.24,238.17,12.69602622]
["bitfinex","SOLUSD",1733501730080,12.69602622,238.24,238.12,3.4057]
["bitfinex","SOLUSD",1733501730269,7.06359983,238.42,238.24,3.4057]
["bitfinex","SOLUSD",1733501730593,12.69602622,238.37,238.3,12.69602622]
["bitfinex","SOLUSD",1733501730788,12.69602622,238.36,238.28,12.69602622]
["bitfinex","SOLUSD",1733501731169,12.69602622,238.37,238.29,12.69602622]
["bitfinex","SOLUSD",1733501731370,12.69602622,238.37,238.25,0.6293602]
["bitfinex","SOLUSD",1733501731371,12.69602622,238.37,238.3,12.69602622]
["bitfinex","SOLUSD",1733501731593,12.69602622,238.38,238.3,12.69602622]
["bitfinex","SOLUSD",1733501731981,12.69602622,238.34,238.25,0.6293602]
["bitfinex","SOLUSD",1733501732170,12.69602622,238.31,238.24,16.10172622]
["bitfinex","SOLUSD",1733501732372,12.69602622,238.35,238.28,12.69602622]
["bitfinex","SOLUSD",1733501732782,12.69602622,238.36,238.28,12.69602622]
["bitfinex","SOLUSD",1733501733269,12.69602622,238.35,238.28,12.69602622]
["bitfinex","SOLUSD",1733501733469,0.4896396,238.42,238.33,12.69602622]
["bitfinex","SOLUSD",1733501733671,12.69602622,238.55,238.46,135.0103604]
["bitfinex","SOLUSD",1733501733866,9.5029,238.62,238.42,6.3925]
["bitfinex","SOLUSD",1733501733867,12.69602622,238.56,238.49,12.69602622]
["bitfinex","SOLUSD",1733501734690,12.69602622,238.55,238.48,12.69602622]
["bitfinex","SOLUSD",1733501734901,12.69602622,238.51,238.44,12.69602622]
["bitfinex","SOLUSD",1733501735194,12.69602622,238.55,238.48,12.69602622]
["bitfinex","SOLUSD",1733501735378,12.69602622,238.56,238.49,12.69602622]
["bitfinex","SOLUSD",1733501736287,12.69602622,238.55,238.49,12.69602622]
["bitfinex","SOLUSD",1733501736486,12.69602622,238.6,238.53,12.69602622]
["bitfinex","SOLUSD",1733501736793,12.69602622,238.62,238.55,12.69602622]
["bitfinex","SOLUSD",1733501737005,12.69602622,238.61,238.54,12.69602622]
["bitfinex","SOLUSD",1733501737382,12.69602622,238.6,238.54,12.69602622]
["bitfinex","SOLUSD",1733501737577,12.69602622,238.59,238.52,12.69602622]
["bitfinex","SOLUSD",1733501737793,12.69602622,238.58,238.51,12.69602622]
["bitfinex","SOLUSD",1733501738002,12.69602622,238.6,238.52,12.69602622]
["bitfinex","SOLUSD",1733501738191,12.69602622,238.61,238.54,12.69602622]
["bitfinex","SOLUSD",1733501738385,12.69602622,238.62,238.55,12.69602622]
["bitfinex","SOLUSD",1733501739295,12.69602622,238.63,238.56,12.69602622]
["bitfinex","SOLUSD",1733501739686,0.4896396,238.66,238.6,12.69602622]
["bitfinex","SOLUSD",1733501740789,0.4896396,238.66,238.57,0.62859932]
["bitfinex","SOLUSD",1733501740790,0.4896396,238.66,238.59,12.69602622]
["bitfinex","SOLUSD",1733501740992,0.4896396,238.66,238.63,12.69602622]
["bitfinex","SOLUSD",1733501741816,0.4896396,238.66,238.62,12.69602622]
["bitfinex","SOLUSD",1733501742700,0.4896396,238.66,238.63,12.69602622]
["bitfinex","SOLUSD",1733501743101,12.69602622,238.64,238.5,6.85054251]
["bitfinex","SOLUSD",1733501743299,12.69602622,238.6,238.52,12.69602622]
["bitfinex","SOLUSD",1733501743485,12.69602622,238.6,238.52,13.32469973]
["bitfinex","SOLUSD",1733501743687,12.69602622,238.6,238.53,12.69602622]
["bitfinex","SOLUSD",1733501743889,12.69602622,238.61,238.53,12.69602622]
["bitfinex","SOLUSD",1733501744081,12.69602622,238.65,238.58,12.69602622]
["bitfinex","SOLUSD",1733501744911,0.4896396,238.66,238.63,12.69602622]
["bitfinex","SOLUSD",1733501745411,13.18566582,238.66,238.58,12.69602622]
["bitfinex","SOLUSD",1733501745589,0.4896396,238.66,238.59,13.32455651]
["bitfinex","SOLUSD",1733501746609,0.4896396,238.66,238.6,12.69602622]
["bitfinex","SOLUSD",1733501746842,0.4896396,238.66,238.63,12.69602622]
["bitfinex","SOLUSD",1733501747800,0.4896396,238.66,238.65,12.69602622]
["bitfinex","SOLUSD",1733501747991,0.4896396,238.66,238.65,36.47291022]
["bitfinex","SOLUSD",1733501748394,0.4896396,238.66,238.65,36.59840022]
["bitfinex","SOLUSD",1733501750001,0.4896396,238.66,238.65,42.54105994]
["bitfinex","SOLUSD",1733501750198,0.4896396,238.66,238.65,36.47291022]
["bitfinex","SOLUSD",1733501750403,0.4896396,238.66,238.62,12.69602622]
["bitfinex","SOLUSD",1733501750587,0.4896396,238.66,238.61,12.69602622]
["bitfinex","SOLUSD",1733501750918,0.4896396,238.66,238.6,12.69602622]
["bitfinex","SOLUSD",1733501751287,12.69602622,238.63,238.55,12.69602622]
["bitfinex","SOLUSD",1733501751605,0.4896396,238.66,238.55,13.32460296]
["bitfinex","SOLUSD",1733501751606,12.69602622,238.62,238.55,13.32460296]
["bitfinex","SOLUSD",1733501752017,20.24062156,238.62,238.55,20.8691983]
["bitfinex","SOLUSD",1733501752518,0.4896396,238.66,238.55,20.8691983]
["bitfinex","SOLUSD",1733501752519,20.24062156,238.63,238.56,20.24062156]
["bitfinex","SOLUSD",1733501752884,20.24062156,238.64,238.56,20.24062156]
["bitfinex","SOLUSD",1733501753697,20.73026116,238.66,238.59,20.24062156]
["bitfinex","SOLUSD",1733501754186,20.73026116,238.66,238.58,20.24062156]
["bitfinex","SOLUSD",1733501754702,0.4896396,238.66,238.59,20.86918309]
["bitfinex","SOLUSD",1733501754899,20.73026116,238.66,238.59,0.62856153]
["bitfinex","SOLUSD",1733501755812,0.4896396,238.66,238.63,20.24062156]
["bitfinex","SOLUSD",1733501756014,0.4896396,238.66,238.61,20.86907802]
["bitfinex","SOLUSD",1733501756724,0.4896396,238.66,238.62,20.24062156]
["bitfinex","SOLUSD",1733501756894,0.4896396,238.66,238.64,20.24062156]
["bitfinex","SOLUSD",1733501757216,0.4896396,238.66,238.63,20.8690691]
["bitfinex","SOLUSD",1733501757396,0.4896396,238.66,238.64,20.24062156]
["bitfinex","SOLUSD",1733501757599,0.4896396,238.66,238.65,20.24062156]
["bitfinex","SOLUSD",1733501758318,0.4896396,238.66,238.65,20.86896471]
["bitfinex","SOLUSD",1733501758500,0.4896396,238.66,238.65,44.64584871]
["bitfinex","SOLUSD",1733501763021,0.4896396,238.66,238.64,20.24062156]
["bitfinex","SOLUSD",1733501763210,0.4896396,238.66,238.6,20.24062156]
["bitfinex","SOLUSD",1733501763417,20.73026116,238.66,238.59,20.24062156]
["bitfinex","SOLUSD",1733501763624,20.24062156,238.64,238.57,3.303]
["bitfinex","SOLUSD",1733501763805,0.4896396,238.66,238.61,20.24062156]
["bitfinex","SOLUSD",1733501764434,0.4896396,238.66,238.62,20.86909023]
["bitfinex","SOLUSD",1733501764729,0.4896396,238.66,238.63,20.24062156]
["bitfinex","SOLUSD",1733501765021,0.4896396,238.66,238.61,20.24062156]
["bitfinex","SOLUSD",1733501765224,20.24062156,238.65,238.59,0.62845077]
["bitfinex","SOLUSD",1733501765412,20.73026116,238.66,238.59,20.24062156]
["bitfinex","SOLUSD",1733501765806,20.73026116,238.66,238.62,20.24062156]
["bitfinex","SOLUSD",1733501765807,0.4896396,238.66,238.62,20.24062156]
["bitfinex","SOLUSD",1733501766020,0.4896396,238.66,238.63,20.24062156]
["bitfinex","SOLUSD",1733501766218,0.4896396,238.66,238.62,0.62844122]
["bitfinex","SOLUSD",1733501766219,0.4896396,238.66,238.62,20.86906278]
["bitfinex","SOLUSD",1733501766426,0.4896396,238.66,238.62,20.24062156]
["bitfinex","SOLUSD",1733501766611,0.4896396,238.66,238.59,20.24062156]
["bitfinex","SOLUSD",1733501766831,20.73026116,238.66,238.59,20.24062156]
["bitfinex","SOLUSD",1733501767007,20.24062156,238.64,238.58,0.62847645]
["bitfinex","SOLUSD",1733501767203,20.24062156,238.64,238.57,23.303]
["bitfinex","SOLUSD",1733501767443,0.4896396,238.66,238.55,20.24062156]
["bitfinex","SOLUSD",1733501767444,20.24062156,238.63,238.55,20.24062156]
["bitfinex","SOLUSD",1733501767730,20.24062156,238.64,238.56,20.24062156]
["bitfinex","SOLUSD",1733501768610,20.24062156,238.63,238.56,20.24062156]
["bitfinex","SOLUSD",1733501768825,20.24062156,238.59,238.52,1.8572]
["bitfinex","SOLUSD",1733501769029,10.4755,238.65,238.49,6.0162]
["bitfinex","SOLUSD",1733501769030,20.24062156,238.57,238.49,26.25682156]
["bitfinex","SOLUSD",1733501769355,20.24062156,238.55,238.48,20.24062156]
["bitfinex","SOLUSD",1733501769706,20.24062156,238.54,238.47,22.81462291]
["bitfinex","SOLUSD",1733501769907,20.24062156,238.55,238.48,20.24062156]
["bitfinex","SOLUSD",1733501770412,5.0,238.64,238.45,20.24062156]
["bitfinex","SOLUSD",1733501770413,20.24062156,238.53,238.45,20.24062156]
["bitfinex","SOLUSD",1733501770813,20.24062156,238.52,238.45,20.24062156]
["bitfinex","SOLUSD",1733501771018,20.24062156,238.51,238.44,20.24062156]
["bitfinex","SOLUSD",1733501771329,20.24062156,238.49,238.42,20.24062156]
["bitfinex","SOLUSD",1733501771706,20.24062156,238.5,238.43,20.24062156]
["bitfinex","SOLUSD",1733501771906,20.24062156,238.51,238.44,20.24062156]
["bitfinex","SOLUSD",1733501772133,20.24062156,238.52,238.45,20.24062156]
["bitfinex","SOLUSD",1733501772338,20.24062156,238.55,238.48,20.24062156]
["bitfinex","SOLUSD",1733501772515,20.24062156,238.6,238.53,20.24062156]
["bitfinex","SOLUSD",1733501773943,20.24062156,238.61,238.54,20.24062156]
["bitfinex","SOLUSD",1733501774317,20.24062156,238.64,238.57,20.24062156]
["bitfinex","SOLUSD",1733501774632,20.73026116,238.66,238.59,20.24062156]
["bitfinex","SOLUSD",1733501774947,20.73026116,238.66,238.55,20.24062156]
["bitfinex","SOLUSD",1733501774948,20.24062156,238.63,238.55,20.24062156]
["bitfinex","SOLUSD",1733501775432,20.24062156,238.65,238.57,20.24062156]
["bitfinex","SOLUSD",1733501775731,20.24062156,238.65,238.58,20.24062156]
["bitfinex","SOLUSD",1733501776416,20.73026116,238.66,238.59,20.24062156]
["bitfinex","SOLUSD",1733501776723,20.24062156,238.65,238.57,20.24062156]
["bitfinex","SOLUSD",1733501776929,20.24062156,238.62,238.55,20.24062156]
["bitfinex","SOLUSD",1733501777541,20.24062156,238.61,238.53,20.24062156]
["bitfinex","SOLUSD",1733501777831,20.24062156,238.58,238.51,20.24062156]
["bitfinex","SOLUSD",1733501778020,10.9649396,238.66,238.5,20.24062156]
["bitfinex","SOLUSD",1733501778021,20.24062156,238.57,238.5,20.24062156]
["bitfinex","SOLUSD",1733501778416,20.24062156,238.56,238.48,22.16812156]
["bitfinex","SOLUSD",1733501778616,20.24062156,238.55,238.48,22.16812156]
["bitfinex","SOLUSD",1733501778840,20.24062156,238.56,238.48,22.16812156]
["bitfinex","SOLUSD",1733501779040,20.24062156,238.53,238.45,20.24062156]
["bitfinex","SOLUSD",1733501779355,20.24062156,238.49,238.42,20.24062156]
["bitfinex","SOLUSD",1733501779710,20.24062156,238.48,238.4,20.24062156]
["bitfinex","SOLUSD",1733501779918,20.24062156,238.56,238.42,20.24062156]
["bitfinex","SOLUSD",1733501779919,20.24062156,238.49,238.42,20.24062156]
["bitfinex","SOLUSD",1733501780136,20.24062156,238.5,238.43,20.24062156]
["bitfinex","SOLUSD",1733501780518,20.24062156,238.49,238.42,20.24062156]
["bitfinex","SOLUSD",1733501781135,30.72042156,238.56,238.39,20.24062156]
["bitfinex","SOLUSD",1733501781136,20.24062156,238.47,238.39,20.24062156]
["bitfinex","SOLUSD",1733501781330,20.24062156,238.42,238.35,20.24062156]
["bitfinex","SOLUSD",1733501781640,20.24062156,238.39,238.31,20.24062156]
["bitfinex","SOLUSD",1733501781848,20.24062156,238.34,238.27,22.10832156]
["bitfinex","SOLUSD",1733501782158,20.24062156,238.35,238.27,20.24062156]
["bitfinex","SOLUSD",1733501782454,20.24062156,238.35,238.26,6.3845]
["bitfinex","SOLUSD",1733501782455,20.24062156,238.35,238.28,20.24062156]
["bitfinex","SOLUSD",1733501783155,20.24062156,238.41,238.33,20.24062156]
["bitfinex","SOLUSD",1733501783454,20.24062156,238.4,238.33,20.24062156]
["bitfinex","SOLUSD",1733501783639,20.24062156,238.41,238.34,20.24062156]
["bitfinex","SOLUSD",1733501784047,20.24062156,238.45,238.38,20.24062156]
["bitfinex","SOLUSD",1733501784342,20.24062156,238.43,238.36,20.24062156]
["bitfinex","SOLUSD",1733501784534,20.24062156,238.41,238.34,20.24062156]
["bitfinex","SOLUSD",1733501784738,20.24062156,238.4,238.33,20.24062156]
["bitfinex","SOLUSD",1733501785133,20.24062156,238.4,238.3,23.776884]
["bitfinex","SOLUSD",1733501785134,20.24062156,238.41,238.34,20.24062156]
["bitfinex","SOLUSD",1733501785535,20.24062156,238.39,238.32,20.24062156]
["bitfinex","SOLUSD",1733501785751,20.24062156,238.38,238.31,20.24062156]
["bitfinex","SOLUSD",1733501787259,19.24062156,238.38,238.31,20.24062156]
["bitfinex","SOLUSD",1733501787557,20.24062156,238.36,238.28,20.24062156]
["bitfinex","SOLUSD",1733501787964,20.24062156,238.35,238.28,20.24062156]
["bitfinex","SOLUSD",1733501788253,20.24062156,238.33,238.26,20.24062156]
["bitfinex","SOLUSD",1733501789743,20.24062156,238.34,238.27,20.24062156]
["bitfinex","SOLUSD",1733501791255,10.4868,238.4,238.2,28.75112156]
["bitfinex","SOLUSD",1733501791256,20.24062156,238.33,238.26,20.24062156]
["bitfinex","SOLUSD",1733501791439,20.24062156,238.31,238.24,20.24062156]
["bitfinex","SOLUSD",1733501791751,20.24062156,238.34,238.27,20.24062156]
["bitfinex","SOLUSD",1733501791953,20.24062156,238.34,238.2,29.38057425]
["bitfinex","SOLUSD",1733501791954,20.24062156,238.36,238.29,20.24062156]
["bitfinex","SOLUSD",1733501792159,20.24062156,238.37,238.3,20.24062156]
["bitfinex","SOLUSD",1733501792339,6.3191,238.43,238.31,20.24062156]
["bitfinex","SOLUSD",1733501792340,20.24062156,238.38,238.31,20.24062156]
["bitfinex","SOLUSD",1733501793439,20.24062156,238.37,238.3,20.24062156]
["bitfinex","SOLUSD",1733501793652,20.24062156,238.34,238.26,20.24062156]
["bitfinex","SOLUSD",1733501793955,20.24062156,238.35,238.27,20.24062156]
["bitfinex","SOLUSD",1733501794172,20.24062156,238.35,238.28,20.24062156]
["bitfinex","SOLUSD",1733501794337,20.24062156,238.35,238.27,20.24062156]
["bitfinex","SOLUSD",1733501794768,20.24062156,238.33,238.26,20.24062156]
["bitfinex","SOLUSD",1733501795062,20.24062156,238.32,238.25,20.24062156]
["bitfinex","SOLUSD",1733501795267,20.24062156,238.32,238.24,20.24062156]
["bitfinex","SOLUSD",1733501795639,20.24062156,238.29,238.22,20.24062156]
["bitfinex","SOLUSD",1733501795842,20.24062156,238.28,238.21,20.24062156]
["bitfinex","SOLUSD",1733501796042,20.24062156,238.29,238.21,20.24062156]
["bitfinex","SOLUSD",1733501796343,20.24062156,238.29,238.22,20.24062156]
["bitfinex","SOLUSD",1733501796765,20.24062156,238.32,238.25,20.24062156]
["bitfinex","SOLUSD",1733501796969,20.24062156,238.35,238.28,20.24062156]
["bitfinex","SOLUSD",1733501797347,20.24062156,238.34,238.27,20.24062156]
["bitfinex","SOLUSD",1733501797541,20.24062156,238.33,238.26,20.24062156]
["bitfinex","SOLUSD",1733501797736,20.24062156,238.34,238.26,20.24062156]
["bitfinex","SOLUSD",1733501797941,20.24062156,238.35,238.27,20.24062156]
["bitfinex","SOLUSD",1733501798637,20.24062156,238.34,238.26,20.24062156]
["bitfinex","SOLUSD",1733501799051,20.24062156,238.36,238.28,20.24062156]
["bitfinex","SOLUSD",1733501800063,20.24062156,238.37,238.29,20.24062156]
["bitfinex","SOLUSD",1733501800670,20.24062156,238.38,238.3,20.24062156]
["bitfinex","SOLUSD",1733501801050,20.24062156,238.37,238.3,20.24062156]
["bitfinex","SOLUSD",1733501801252,20.24062156,238.37,238.29,20.86995093]
["bitfinex","SOLUSD",1733501802771,20.24062156,238.36,238.29,20.86995093]
["bitfinex","SOLUSD",1733501803153,20.24062156,238.36,238.28,20.24062156]
["bitfinex","SOLUSD",1733501803352,6.3191,238.43,238.27,6.6504]
["bitfinex","SOLUSD",1733501803353,20.24062156,238.34,238.27,6.6504]
["bitfinex","SOLUSD",1733501803570,20.24062156,238.36,238.29,20.24062156]
["bitfinex","SOLUSD",1733501803882,20.24062156,238.35,238.28,20.24062156]
["bitfinex","SOLUSD",1733501804075,20.24062156,238.35,238.27,27.52038301]
["bitfinex","SOLUSD",1733501804757,20.24062156,238.33,238.27,6.6504]
["bitfinex","SOLUSD",1733501804961,20.24062156,238.32,238.25,20.24062156]
["bitfinex","SOLUSD",1733501805486,20.24062156,238.32,238.21,6.86643949]
["bitfinex","SOLUSD",1733501805487,20.24062156,238.31,238.24,20.24062156]
["bitfinex","SOLUSD",1733501805661,20.24062156,238.29,238.22,20.24062156]
["bitfinex","SOLUSD",1733501806380,20.24062156,238.31,238.24,20.24062156]
["bitfinex","SOLUSD",1733501806680,20.24062156,238.3,238.23,20.24062156]
["bitfinex","SOLUSD",1733501807260,20.24062156,238.28,238.21,26.47762156]
["bitfinex","SOLUSD",1733501807661,20.24062156,238.27,238.2,20.87016322]
["bitfinex","SOLUSD",1733501807862,20.24062156,238.24,238.17,20.24062156]
["bitfinex","SOLUSD",1733501808380,20.24062156,238.25,238.18,20.24062156]
["bitfinex","SOLUSD",1733501808880,20.24062156,238.25,238.14,2.47258814]
["bitfinex","SOLUSD",1733501808881,20.24062156,238.26,238.19,20.24062156]
["bitfinex","SOLUSD",1733501809253,20.24062156,238.27,238.2,20.24062156]
["bitfinex","SOLUSD",1733501809451,20.24062156,238.28,238.2,20.24062156]
["bitfinex","SOLUSD",1733501809689,20.24062156,238.3,238.23,20.24062156]
["bitfinex","SOLUSD",1733501810055,20.24062156,238.31,238.23,20.24062156]
["bitfinex","SOLUSD",1733501810274,10.4877,238.38,238.26,20.24062156]
["bitfinex","SOLUSD",1733501810275,20.24062156,238.33,238.26,20.24062156]
["bitfinex","SOLUSD",1733501810482,20.24062156,238.32,238.25,20.24062156]
["bitfinex","SOLUSD",1733501810651,20.24062156,238.32,238.24,20.8701052]
["bitfinex","SOLUSD",1733501811279,20.24062156,238.31,238.24,0.62948364]
["bitfinex","SOLUSD",1733501811658,20.24062156,238.33,238.26,20.24062156]
["bitfinex","SOLUSD",1733501811863,10.4877,238.38,238.24,0.62948364]
["bitfinex","SOLUSD",1733501811864,20.24062156,238.31,238.24,20.8700575]
["bitfinex","SOLUSD",1733501812083,20.24062156,238.34,238.27,20.24062156]
["bitfinex","SOLUSD",1733501812387,20.24062156,238.34,238.26,2.0286]
["bitfinex","SOLUSD",1733501812388,20.24062156,238.35,238.28,20.87000371]
["bitfinex","SOLUSD",1733501812772,20.24062156,238.37,238.29,20.24062156]
["bitfinex","SOLUSD",1733501813082,20.24062156,238.37,238.3,20.24062156]
["bitfinex","SOLUSD",1733501813287,20.24062156,238.37,238.29,20.24062156]
["bitfinex","SOLUSD",1733501813484,20.24062156,238.37,238.3,44.64682013]
["bitfinex","SOLUSD",1733501813856,20.24062156,238.39,238.32,20.24062156]
["bitfinex","SOLUSD",1733501815170,20.24062156,238.36,238.29,20.24062156]
["bitfinex","SOLUSD",1733501815371,20.24062156,238.36,238.29,20.86993573]
["bitfinex","SOLUSD",1733501815581,20.24062156,238.37,238.29,20.86993573]
["bitfinex","SOLUSD",1733501816090,20.24062156,238.36,238.29,20.86993573]
["bitfinex","SOLUSD",1733501816256,20.24062156,238.32,238.26,2.0286]
["bitfinex","SOLUSD",1733501816460,20.24062156,238.29,238.26,2.0286]
["bitfinex","SOLUSD",1733501816686,20.24062156,238.3,238.26,2.0286]
["bitfinex","SOLUSD",1733501817059,20.24062156,238.28,238.21,20.24062156]
["bitfinex","SOLUSD",1733501817981,20.24062156,238.29,238.22,20.24062156]
["bitfinex","SOLUSD",1733501818289,20.24062156,238.3,238.23,20.24062156]
["bitfinex","SOLUSD",1733501818493,20.24062156,238.31,238.23,20.24062156]
["bitfinex","SOLUSD",1733501820573,20.24062156,238.31,238.24,20.24062156]
["bitfinex","SOLUSD",1733501820774,20.24062156,238.31,238.23,20.24062156]
["bitfinex","SOLUSD",1733501821391,10.4888,238.35,238.22,24.40637525]
["bitfinex","SOLUSD",1733501821392,20.24062156,238.3,238.22,44.64699681]
["bitfinex","SOLUSD",1733501822089,12.68496209,238.3,238.22,37.09133734]
["bitfinex","SOLUSD",1733501822285,12.68496209,238.31,238.24,12.68496209]
["bitfinex","SOLUSD",1733501822599,15.4873,238.39,238.24,12.68496209]
["bitfinex","SOLUSD",1733501822600,12.68496209,238.29,238.24,23.776884]
["bitfinex","SOLUSD",1733501822886,12.68496209,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733501824466,12.68496209,238.26,238.15,11.12668775]
["bitfinex","SOLUSD",1733501824786,12.68496209,238.26,238.18,21.12826209]
["bitfinex","SOLUSD",1733501825092,12.68496209,238.26,238.19,12.68496209]
["bitfinex","SOLUSD",1733501827594,12.68496209,238.25,238.18,8.4433]
["bitfinex","SOLUSD",1733501828804,12.68496209,238.24,238.18,8.4433]
["bitfinex","SOLUSD",1733501829374,12.68496209,238.25,238.18,8.4433]
["bitfinex","SOLUSD",1733501829888,12.68496209,238.26,238.18,21.12826209]
["bitfinex","SOLUSD",1733501831475,12.68496209,238.28,238.2,12.68496209]
["bitfinex","SOLUSD",1733501831787,12.68496209,238.29,238.21,12.68496209]
["bitfinex","SOLUSD",1733501831979,12.68496209,238.28,238.2,12.68496209]
["bitfinex","SOLUSD",1733501832593,12.68496209,238.27,238.2,12.68496209]
["bitfinex","SOLUSD",1733501833099,12.68496209,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733501833301,12.68496209,238.24,238.18,8.4433]
["bitfinex","SOLUSD",1733501834073,12.68496209,238.25,238.18,8.4433]
["bitfinex","SOLUSD",1733501834400,12.68496209,238.25,238.18,21.12826209]
["bitfinex","SOLUSD",1733501834601,12.68496209,238.27,238.2,12.68496209]
["bitfinex","SOLUSD",1733501835805,12.68496209,238.28,238.2,12.68496209]
["bitfinex","SOLUSD",1733501836102,12.68496209,238.27,238.2,12.68496209]
["bitfinex","SOLUSD",1733501836304,12.68496209,238.28,238.2,12.68496209]
["bitfinex","SOLUSD",1733501836808,12.68496209,238.24,238.19,23.776884]
["bitfinex","SOLUSD",1733501836977,12.68496209,238.25,238.18,8.4433]
["bitfinex","SOLUSD",1733501837399,12.68496209,238.25,238.18,21.12826209]
["bitfinex","SOLUSD",1733501837596,12.68496209,238.25,238.18,8.4433]
["bitfinex","SOLUSD",1733501838108,12.68496209,238.25,238.18,21.12826209]
["bitfinex","SOLUSD",1733501838606,12.68496209,238.24,238.18,8.4433]
["bitfinex","SOLUSD",1733501839112,12.68496209,238.32,238.14,36.46184609]
["bitfinex","SOLUSD",1733501839113,12.68496209,238.21,238.14,36.46184609]
["bitfinex","SOLUSD",1733501839292,12.68496209,238.22,238.14,12.68496209]
["bitfinex","SOLUSD",1733501839486,12.68496209,238.22,238.15,12.68496209]
["bitfinex","SOLUSD",1733501841489,12.68496209,238.19,238.12,20.87566209]
["bitfinex","SOLUSD",1733501841815,12.68496209,238.2,238.13,12.68496209]
["bitfinex","SOLUSD",1733501843110,12.68496209,238.21,238.14,0.62976468]
["bitfinex","SOLUSD",1733501843290,12.68496209,238.21,238.14,12.68496209]
["bitfinex","SOLUSD",1733501843493,12.68496209,238.21,238.12,8.1907]
["bitfinex","SOLUSD",1733501843686,12.68496209,238.21,238.14,12.68496209]
["bitfinex","SOLUSD",1733501844427,20.08388385,238.29,238.14,12.68496209]
["bitfinex","SOLUSD",1733501844428,12.68496209,238.25,238.17,12.68496209]
["bitfinex","SOLUSD",1733501844592,12.68496209,238.24,238.17,12.68496209]
["bitfinex","SOLUSD",1733501845111,12.68496209,238.24,238.15,23.776884]
["bitfinex","SOLUSD",1733501845112,12.68496209,238.23,238.15,36.46184609]
["bitfinex","SOLUSD",1733501845807,30.57538385,238.29,238.14,12.68496209]
["bitfinex","SOLUSD",1733501845808,12.68496209,238.21,238.14,12.68496209]
["bitfinex","SOLUSD",1733501846106,30.57538385,238.29,238.12,20.87566209]
["bitfinex","SOLUSD",1733501846107,12.68496209,238.2,238.12,20.87566209]
["bitfinex","SOLUSD",1733501846312,12.68496209,238.21,238.13,12.68496209]
["bitfinex","SOLUSD",1733501847088,12.68496209,238.18,238.12,2.0216]
["bitfinex","SOLUSD",1733501847287,12.68496209,238.15,238.07,1.89]
["bitfinex","SOLUSD",1733501847488,12.68496209,238.18,238.11,12.68496209]
["bitfinex","SOLUSD",1733501847904,12.68496209,238.17,238.1,12.68496209]
["bitfinex","SOLUSD",1733501848413,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501848709,12.68496209,238.17,238.1,12.68496209]
["bitfinex","SOLUSD",1733501849082,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501849504,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501849717,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501850091,12.68496209,238.17,238.09,12.68496209]
["bitfinex","SOLUSD",1733501850592,12.68496209,238.14,238.07,1.89]
["bitfinex","SOLUSD",1733501850820,12.68496209,238.16,238.08,12.68496209]
["bitfinex","SOLUSD",1733501851331,12.68496209,238.13,238.06,12.68496209]
["bitfinex","SOLUSD",1733501851499,12.68496209,238.16,238.08,12.68496209]
["bitfinex","SOLUSD",1733501851817,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501852008,12.68496209,238.15,238.07,12.68496209]
["bitfinex","SOLUSD",1733501852489,12.68496209,238.18,238.11,12.68496209]
["bitfinex","SOLUSD",1733501852692,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501852924,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501853217,1.7371,238.21,238.09,12.68496209]
["bitfinex","SOLUSD",1733501853218,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501853591,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501853895,12.68496209,238.15,238.04,0.62987451]
["bitfinex","SOLUSD",1733501853896,12.68496209,238.14,238.07,12.68496209]
["bitfinex","SOLUSD",1733501854097,12.68496209,238.15,238.07,12.68496209]
["bitfinex","SOLUSD",1733501855006,12.68496209,238.16,238.08,12.68496209]
["bitfinex","SOLUSD",1733501855312,12.68496209,238.16,238.04,0.12549]
["bitfinex","SOLUSD",1733501855313,12.68496209,238.15,238.07,12.68496209]
["bitfinex","SOLUSD",1733501855818,12.68496209,238.14,238.06,12.68496209]
["bitfinex","SOLUSD",1733501856320,12.68496209,238.15,238.07,12.68496209]
["bitfinex","SOLUSD",1733501856498,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501856820,12.68496209,238.13,238.06,12.68496209]
["bitfinex","SOLUSD",1733501856995,12.68496209,238.15,238.07,12.68496209]
["bitfinex","SOLUSD",1733501857419,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501857722,12.68496209,238.17,238.09,12.68496209]
["bitfinex","SOLUSD",1733501858419,12.68496209,238.18,238.1,12.68496209]
["bitfinex","SOLUSD",1733501858719,12.68496209,238.2,238.12,12.68496209]
["bitfinex","SOLUSD",1733501858924,12.68496209,238.2,238.13,23.776884]
["bitfinex","SOLUSD",1733501859219,12.68496209,238.21,238.13,36.46184609]
["bitfinex","SOLUSD",1733501859818,12.68496209,238.25,238.18,12.68496209]
["bitfinex","SOLUSD",1733501859993,12.68496209,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733501860192,12.68496209,238.24,238.19,23.776884]
["bitfinex","SOLUSD",1733501860393,20.08388385,238.29,238.16,6.1311]
["bitfinex","SOLUSD",1733501860394,12.68496209,238.22,238.16,6.1311]
["bitfinex","SOLUSD",1733501860593,12.68496209,238.21,238.16,6.1311]
["bitfinex","SOLUSD",1733501860799,12.68496209,238.22,238.16,6.1311]
["bitfinex","SOLUSD",1733501861016,12.68496209,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1733501861396,12.68496209,238.22,238.16,6.1311]
["bitfinex","SOLUSD",1733501861596,12.68496209,238.23,238.16,6.1311]
["bitfinex","SOLUSD",1733501862024,12.68496209,238.24,238.16,18.81606209]
["bitfinex","SOLUSD",1733501862223,12.68496209,238.25,238.17,12.68496209]
["bitfinex","SOLUSD",1733501862596,12.68496209,238.24,238.16,18.81606209]
["bitfinex","SOLUSD",1733501863325,12.68496209,238.3,238.23,12.68496209]
["bitfinex","SOLUSD",1733501863628,12.68496209,238.29,238.23,23.776884]
["bitfinex","SOLUSD",1733501863829,12.68496209,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1733501864897,12.68496209,238.29,238.23,23.776884]
["bitfinex","SOLUSD",1733501865110,12.68496209,238.27,238.23,23.776884]
["bitfinex","SOLUSD",1733501865609,12.68496209,238.27,238.21,23.902374]
["bitfinex","SOLUSD",1733501866015,12.68496209,238.28,238.21,36.58733609]
["bitfinex","SOLUSD",1733501866520,10.4874,238.38,238.24,12.68496209]
["bitfinex","SOLUSD",1733501866521,12.68496209,238.31,238.24,12.68496209]
["bitfinex","SOLUSD",1733501866701,12.68496209,238.31,238.24,36.46184609]
["bitfinex","SOLUSD",1733501867097,12.68496209,238.31,238.22,0.6295035]
["bitfinex","SOLUSD",1733501867098,12.68496209,238.3,238.23,36.46184609]
["bitfinex","SOLUSD",1733501867325,12.68496209,238.28,238.21,12.68496209]
["bitfinex","SOLUSD",1733501867533,12.68496209,238.29,238.22,12.68496209]
["bitfinex","SOLUSD",1733501868331,10.4853,238.43,238.26,12.68496209]
["bitfinex","SOLUSD",1733501868506,12.68496209,238.36,238.29,23.776884]
["bitfinex","SOLUSD",1733501868826,12.68496209,238.38,238.32,0.12549]
["bitfinex","SOLUSD",1733501869031,12.68496209,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1733501869325,12.68496209,238.48,238.41,23.776884]
["bitfinex","SOLUSD",1733501869502,12.68496209,238.5,238.42,18.81355209]
["bitfinex","SOLUSD",1733501869831,12.68496209,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1733501871400,12.68496209,238.49,238.42,6.0031]
["bitfinex","SOLUSD",1733501871598,12.68496209,238.46,238.4,1.8432]
["bitfinex","SOLUSD",1733501871901,12.68496209,238.42,238.37,6.2025]
["bitfinex","SOLUSD",1733501872627,12.68496209,238.42,238.35,1.9359]
["bitfinex","SOLUSD",1733501872805,12.68496209,238.41,238.35,1.9359]
["bitfinex","SOLUSD",1733501874029,12.68496209,238.43,238.35,14.62086209]
["bitfinex","SOLUSD",1733501874208,12.68496209,238.44,238.37,12.68496209]
["bitfinex","SOLUSD",1733501874609,12.68496209,238.42,238.35,1.9359]
["bitfinex","SOLUSD",1733501874821,12.68496209,238.41,238.35,1.9359]
["bitfinex","SOLUSD",1733501875608,12.68496209,238.43,238.35,1.9359]
["bitfinex","SOLUSD",1733501880304,12.68496209,238.41,238.35,1.9359]
["bitfinex","SOLUSD",1733501881134,12.68496209,238.42,238.35,1.9359]
["bitfinex","SOLUSD",1733501881306,12.68496209,238.44,238.36,12.68496209]
["bitfinex","SOLUSD",1733501881732,12.68496209,238.46,238.38,12.68496209]
["bitfinex","SOLUSD",1733501881909,20.0,238.43,238.36,12.68496209]
["bitfinex","SOLUSD",1733501882109,12.68496209,238.42,238.35,14.62086209]
["bitfinex","SOLUSD",1733501882316,12.68496209,238.4,238.35,1.9359]
["bitfinex","SOLUSD",1733501882611,12.68496209,238.39,238.32,12.68496209]
["bitfinex","SOLUSD",1733501883133,12.68496209,238.4,238.33,12.68496209]
["bitfinex","SOLUSD",1733501883806,12.68496209,238.39,238.32,12.68496209]
["bitfinex","SOLUSD",1733501884207,12.68496209,238.4,238.33,12.68496209]
["bitfinex","SOLUSD",1733501885545,12.68496209,238.39,238.32,12.68496209]
["bitfinex","SOLUSD",1733501885718,12.68496209,238.4,238.33,12.68496209]
["bitfinex","SOLUSD",1733501886236,12.68496209,238.38,238.31,6.2025]
["bitfinex","SOLUSD",1733501886443,10.4857,238.42,238.3,1.9859]
["bitfinex","SOLUSD",1733501886444,12.68496209,238.35,238.3,1.9859]
["bitfinex","SOLUSD",1733501886740,12.68496209,238.33,238.26,6.5182]
["bitfinex","SOLUSD",1733501886911,12.68496209,238.32,238.26,6.5182]
["bitfinex","SOLUSD",1733501887620,32.68496209,238.28,238.16,1.8549]
["bitfinex","SOLUSD",1733501887815,12.68496209,238.26,238.18,12.68496209]
["bitfinex","SOLUSD",1733501888545,32.68496209,238.23,238.09,2.54246898]
["bitfinex","SOLUSD",1733501888838,12.68496209,238.19,238.12,12.68496209]
["bitfinex","SOLUSD",1733501889243,12.68496209,238.18,238.11,12.68496209]
["bitfinex","SOLUSD",1733501889844,12.68496209,238.17,238.1,12.68496209]
["bitfinex","SOLUSD",1733501890142,12.68496209,238.16,238.09,14.59766209]
["bitfinex","SOLUSD",1733501890642,10.0,238.24,238.11,12.68496209]
["bitfinex","SOLUSD",1733501890643,12.68496209,238.18,238.11,12.68496209]
["bitfinex","SOLUSD",1733501891026,12.68496209,238.16,238.09,1.9127]
["bitfinex","SOLUSD",1733501891211,12.68496209,238.16,238.09,14.59766209]
["bitfinex","SOLUSD",1733501891720,12.68496209,238.15,238.09,1.9127]
["bitfinex","SOLUSD",1733501892031,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501892338,12.68496209,238.14,238.07,12.68496209]
["bitfinex","SOLUSD",1733501892839,12.68496209,238.13,238.06,12.68496209]
["bitfinex","SOLUSD",1733501893048,12.68496209,238.14,238.07,12.68496209]
["bitfinex","SOLUSD",1733501893343,12.68496209,238.14,238.08,12.68496209]
["bitfinex","SOLUSD",1733501893543,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501893946,12.68496209,238.14,238.08,12.68496209]
["bitfinex","SOLUSD",1733501894125,32.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501894323,32.68496209,238.16,238.02,0.12549]
["bitfinex","SOLUSD",1733501894324,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501894945,32.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501895133,20.0,238.16,238.1,12.68496209]
["bitfinex","SOLUSD",1733501895628,12.68496209,238.17,238.1,14.54926209]
["bitfinex","SOLUSD",1733501895824,12.68496209,238.18,238.11,12.68496209]
["bitfinex","SOLUSD",1733501896057,28.9876,238.29,238.13,12.68496209]
["bitfinex","SOLUSD",1733501896058,12.68496209,238.2,238.13,12.68496209]
["bitfinex","SOLUSD",1733501897422,12.68496209,238.2,238.14,12.68496209]
["bitfinex","SOLUSD",1733501897635,12.68496209,238.2,238.13,12.68496209]
["bitfinex","SOLUSD",1733501898014,12.68496209,238.21,238.14,12.68496209]
["bitfinex","SOLUSD",1733501898218,12.68496209,238.22,238.15,12.68496209]
["bitfinex","SOLUSD",1733501898851,12.68496209,238.2,238.13,12.68496209]
["bitfinex","SOLUSD",1733501899030,12.68496209,238.19,238.12,12.68496209]
["bitfinex","SOLUSD",1733501899357,12.68496209,238.15,238.1,1.8643]
["bitfinex","SOLUSD",1733501899557,12.68496209,238.14,238.1,1.8643]
["bitfinex","SOLUSD",1733501899843,12.68496209,238.13,238.07,12.68496209]
["bitfinex","SOLUSD",1733501900254,12.68496209,238.13,238.06,19.24066209]
["bitfinex","SOLUSD",1733501900547,12.68496209,238.2,238.04,14.59076209]
["bitfinex","SOLUSD",1733501900548,12.68496209,238.1,238.04,14.59076209]
["bitfinex","SOLUSD",1733501901058,12.68496209,238.11,238.04,14.59076209]
["bitfinex","SOLUSD",1733501901351,12.68496209,238.14,238.08,12.68496209]
["bitfinex","SOLUSD",1733501901544,14.34281248,238.2,238.04,1.9058]
["bitfinex","SOLUSD",1733501901545,12.68496209,238.15,238.09,12.68496209]
["bitfinex","SOLUSD",1733501901723,12.68496209,238.17,238.11,12.68496209]
["bitfinex","SOLUSD",1733501902749,12.68496209,238.17,238.1,12.68496209]
["bitfinex","SOLUSD",1733501902921,12.68496209,238.16,238.1,12.68496209]
["bitfinex","SOLUSD",1733501903431,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501903652,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501904230,12.68496209,238.14,238.07,12.68496209]
["bitfinex","SOLUSD",1733501904426,12.68496209,238.2,238.08,12.68496209]
["bitfinex","SOLUSD",1733501904648,10.4951,238.21,238.08,12.68496209]
["bitfinex","SOLUSD",1733501904649,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501905723,12.68496209,238.14,238.07,12.68496209]
["bitfinex","SOLUSD",1733501906565,5.0,238.25,238.1,12.68496209]
["bitfinex","SOLUSD",1733501906566,12.68496209,238.16,238.1,12.68496209]
["bitfinex","SOLUSD",1733501906724,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501906927,12.68496209,238.15,238.09,12.68496209]
["bitfinex","SOLUSD",1733501907624,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501907942,12.68496209,238.15,238.09,12.68496209]
["bitfinex","SOLUSD",1733501908326,12.68496209,238.17,238.1,12.68496209]
["bitfinex","SOLUSD",1733501908726,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501909038,12.68496209,238.15,238.09,12.68496209]
["bitfinex","SOLUSD",1733501909240,20.0,238.19,238.12,12.68496209]
["bitfinex","SOLUSD",1733501909241,12.68496209,238.19,238.12,12.68496209]
["bitfinex","SOLUSD",1733501909653,12.68496209,238.17,238.1,12.68496209]
["bitfinex","SOLUSD",1733501910657,12.68496209,238.17,238.04,1.9058]
["bitfinex","SOLUSD",1733501910658,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501910955,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501911157,12.68496209,238.17,238.1,12.68496209]
["bitfinex","SOLUSD",1733501912129,12.68496209,238.17,238.05,23.776884]
["bitfinex","SOLUSD",1733501912130,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501912336,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501912556,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501912854,12.68496209,238.16,238.05,23.776884]
["bitfinex","SOLUSD",1733501912855,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501913061,12.68496209,238.13,238.06,12.68496209]
["bitfinex","SOLUSD",1733501913359,12.68496209,238.13,238.04,1.9058]
["bitfinex","SOLUSD",1733501913360,12.68496209,238.12,238.05,12.68496209]
["bitfinex","SOLUSD",1733501913667,23.18036209,238.2,238.04,1.9058]
["bitfinex","SOLUSD",1733501913668,12.68496209,238.13,238.06,12.68496209]
["bitfinex","SOLUSD",1733501913868,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501914473,12.68496209,238.17,238.1,12.68496209]
["bitfinex","SOLUSD",1733501914759,12.68496209,238.17,238.11,12.68496209]
["bitfinex","SOLUSD",1733501914961,12.68496209,238.17,238.1,12.68496209]
["bitfinex","SOLUSD",1733501915570,10.4938,238.24,238.09,12.68496209]
["bitfinex","SOLUSD",1733501915571,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501915766,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501916453,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501916834,12.68496209,238.14,238.07,12.68496209]
["bitfinex","SOLUSD",1733501917077,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501917442,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501917642,12.68496209,238.16,238.1,12.68496209]
["bitfinex","SOLUSD",1733501917952,12.68496209,238.18,238.11,12.68496209]
["bitfinex","SOLUSD",1733501918153,12.68496209,238.19,238.12,12.68496209]
["bitfinex","SOLUSD",1733501918458,12.68496209,238.2,238.13,12.68496209]
["bitfinex","SOLUSD",1733501918848,12.68496209,238.19,238.12,12.68496209]
["bitfinex","SOLUSD",1733501920673,12.68496209,238.19,238.13,12.68496209]
["bitfinex","SOLUSD",1733501920968,12.68496209,238.2,238.13,12.68496209]
["bitfinex","SOLUSD",1733501921469,12.68496209,238.18,238.11,12.68496209]
["bitfinex","SOLUSD",1733501921641,12.68496209,238.18,238.08,10.5005]
["bitfinex","SOLUSD",1733501921846,12.68496209,238.19,238.12,12.68496209]
["bitfinex","SOLUSD",1733501922067,12.68496209,238.18,238.11,12.68496209]
["bitfinex","SOLUSD",1733501922779,12.68496209,238.21,238.14,12.68496209]
["bitfinex","SOLUSD",1733501922942,20.08536603,238.27,238.15,12.68496209]
["bitfinex","SOLUSD",1733501922943,12.68496209,238.22,238.15,12.68496209]
["bitfinex","SOLUSD",1733501923543,20.08536603,238.27,238.12,6.0431]
["bitfinex","SOLUSD",1733501923544,12.68496209,238.23,238.16,12.68496209]
["bitfinex","SOLUSD",1733501923744,12.68496209,238.24,238.17,12.68496209]
["bitfinex","SOLUSD",1733501923968,12.68496209,238.23,238.16,12.68496209]
["bitfinex","SOLUSD",1733501924171,12.68496209,238.21,238.15,1.8988]
["bitfinex","SOLUSD",1733501924780,12.68496209,238.22,238.15,14.58376209]
["bitfinex","SOLUSD",1733501926570,12.68496209,238.23,238.16,12.68496209]
["bitfinex","SOLUSD",1733501926775,12.68496209,238.24,238.17,12.68496209]
["bitfinex","SOLUSD",1733501927076,32.77032812,238.27,238.2,12.68496209]
["bitfinex","SOLUSD",1733501927247,20.08536603,238.27,238.21,12.68496209]
["bitfinex","SOLUSD",1733501927447,20.08536603,238.27,238.23,12.68496209]
["bitfinex","SOLUSD",1733501927755,20.08536603,238.27,238.22,12.68496209]
["bitfinex","SOLUSD",1733501928183,20.08536603,238.27,238.23,12.68496209]
["bitfinex","SOLUSD",1733501928775,20.08536603,238.27,238.22,12.68496209]
["bitfinex","SOLUSD",1733501929776,20.08536603,238.27,238.23,12.68496209]
["bitfinex","SOLUSD",1733501930551,20.08536603,238.27,238.13,6.68370726]
["bitfinex","SOLUSD",1733501930552,20.0,238.21,238.08,1.7761]
["bitfinex","SOLUSD",1733501930752,12.68496209,238.16,238.08,14.46106209]
["bitfinex","SOLUSD",1733501930976,20.08536603,238.27,238.1,12.68496209]
["bitfinex","SOLUSD",1733501930977,12.68496209,238.18,238.1,12.68496209]
["bitfinex","SOLUSD",1733501931175,12.68496209,238.18,238.08,12.2765]
["bitfinex","SOLUSD",1733501931176,12.68496209,238.2,238.13,12.68496209]
["bitfinex","SOLUSD",1733501931379,12.68496209,238.22,238.13,12.68496209]
["bitfinex","SOLUSD",1733501932780,12.68496209,238.21,238.13,12.68496209]
["bitfinex","SOLUSD",1733501933090,12.68496209,238.19,238.13,12.68496209]
["bitfinex","SOLUSD",1733501934172,12.68496209,238.21,238.13,12.68496209]
["bitfinex","SOLUSD",1733501934889,23.776884,238.26,238.08,12.2765]
["bitfinex","SOLUSD",1733501934890,12.68496209,238.17,238.08,1.7761]
["bitfinex","SOLUSD",1733501935080,12.68496209,238.18,238.1,12.68496209]
["bitfinex","SOLUSD",1733501935775,12.68496209,238.16,238.08,14.46106209]
["bitfinex","SOLUSD",1733501936156,36.46184609,238.17,238.09,12.68496209]
["bitfinex","SOLUSD",1733501936481,36.46184609,238.17,238.08,1.7761]
["bitfinex","SOLUSD",1733501936482,12.68496209,238.15,238.08,1.7761]
["bitfinex","SOLUSD",1733501936664,12.68496209,238.15,238.07,12.68496209]
["bitfinex","SOLUSD",1733501936874,12.68496209,238.14,238.07,12.68496209]
["bitfinex","SOLUSD",1733501937473,12.68496209,238.12,238.02,1.9099]
["bitfinex","SOLUSD",1733501937665,32.68496209,238.12,238.05,12.64944619]
["bitfinex","SOLUSD",1733501937994,12.68496209,238.12,238.05,12.64944619]
["bitfinex","SOLUSD",1733501938365,12.68496209,238.13,238.05,12.64944619]
["bitfinex","SOLUSD",1733501938790,23.776884,238.12,238.05,12.64944619]
["bitfinex","SOLUSD",1733501939174,12.68496209,238.13,238.06,12.68496209]
["bitfinex","SOLUSD",1733501939371,12.68496209,238.14,238.07,12.68496209]
["bitfinex","SOLUSD",1733501939599,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501939890,12.68496209,238.12,237.97,20.0]
["bitfinex","SOLUSD",1733501940110,12.68496209,238.11,238.04,12.68496209]
["bitfinex","SOLUSD",1733501940402,12.68496209,238.12,238.04,12.68496209]
["bitfinex","SOLUSD",1733501940687,12.68496209,238.11,238.04,12.68496209]
["bitfinex","SOLUSD",1733501941397,12.68496209,238.12,238.04,12.68496209]
["bitfinex","SOLUSD",1733501942090,12.68496209,238.13,238.06,12.68496209]
["bitfinex","SOLUSD",1733501942597,12.68496209,238.11,238.04,12.68496209]
["bitfinex","SOLUSD",1733501942784,12.68496209,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1733501943175,12.68496209,238.12,238.05,36.46184609]
["bitfinex","SOLUSD",1733501943493,12.68496209,238.19,238.11,12.68496209]
["bitfinex","SOLUSD",1733501943682,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501943987,12.68496209,238.16,238.08,12.68496209]
["bitfinex","SOLUSD",1733501944193,12.68496209,238.16,238.09,23.776884]
["bitfinex","SOLUSD",1733501944394,12.68496209,238.16,238.08,12.68496209]
["bitfinex","SOLUSD",1733501944895,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501945098,12.68496209,238.13,238.06,20.89886209]
["bitfinex","SOLUSD",1733501945404,12.68496209,238.13,238.06,14.61876209]
["bitfinex","SOLUSD",1733501945696,12.68496209,238.14,238.07,12.68496209]
["bitfinex","SOLUSD",1733501945896,12.68496209,238.14,238.08,12.68496209]
["bitfinex","SOLUSD",1733501946068,12.68496209,238.14,238.07,12.68496209]
["bitfinex","SOLUSD",1733501946268,12.68496209,238.15,238.08,12.68496209]
["bitfinex","SOLUSD",1733501946493,12.68496209,238.14,238.07,12.68496209]
["bitfinex","SOLUSD",1733501948802,12.68496209,238.16,238.09,12.68496209]
["bitfinex","SOLUSD",1733501948987,12.68496209,238.16,238.08,12.68496209]
["bitfinex","SOLUSD",1733501949184,10.4926,238.27,238.11,12.68496209]
["bitfinex","SOLUSD",1733501949512,12.68496209,238.18,238.11,12.68496209]
["bitfinex","SOLUSD",1733501949684,12.68496209,238.17,238.1,12.68496209]
["bitfinex","SOLUSD",1733501950398,12.16374667,238.27,238.1,12.68496209]
["bitfinex","SOLUSD",1733501950605,12.68496209,238.18,238.11,12.68496209]
["bitfinex","SOLUSD",1733501951281,12.68496209,238.17,238.1,12.68496209]
["bitfinex","SOLUSD",1733501951475,12.68496209,238.19,238.12,12.68496209]
["bitfinex","SOLUSD",1733501952209,12.68496209,238.19,238.12,36.46184609]
["bitfinex","SOLUSD",1733501952505,12.68496209,238.21,238.14,12.68496209]
["bitfinex","SOLUSD",1733501952710,12.68496209,238.22,238.15,12.68496209]
["bitfinex","SOLUSD",1733501953000,12.68496209,238.24,238.17,12.68496209]
["bitfinex","SOLUSD",1733501953393,12.68496209,238.23,238.16,12.68496209]
["bitfinex","SOLUSD",1733501953980,12.68496209,238.24,238.17,36.46184609]
["bitfinex","SOLUSD",1733501954477,12.68496209,238.25,238.18,12.68496209]
["bitfinex","SOLUSD",1733501954674,12.68496209,238.24,238.17,36.46184609]
["bitfinex","SOLUSD",1733501955803,12.68496209,238.22,238.16,23.776884]
["bitfinex","SOLUSD",1733501956002,32.76615589,238.32,238.16,23.776884]
["bitfinex","SOLUSD",1733501956003,12.68496209,238.25,238.17,12.68496209]
["bitfinex","SOLUSD",1733501956302,12.68496209,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733501956478,32.76615589,238.32,238.18,36.46184609]
["bitfinex","SOLUSD",1733501956479,12.68496209,238.25,238.18,36.46184609]
["bitfinex","SOLUSD",1733501956678,12.68496209,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733501956876,12.68496209,238.25,238.18,12.68496209]
["bitfinex","SOLUSD",1733501957078,12.68496209,238.26,238.18,14.28056209]
["bitfinex","SOLUSD",1733501957301,12.68496209,238.28,238.21,12.68496209]
["bitfinex","SOLUSD",1733501957511,12.68496209,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733501958082,12.68496209,238.26,238.19,36.46184609]
["bitfinex","SOLUSD",1733501958281,12.68496209,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733501958614,12.68496209,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733501958906,26.76125781,238.33,238.21,23.776884]
["bitfinex","SOLUSD",1733501958907,12.68496209,238.28,238.21,36.46184609]
["bitfinex","SOLUSD",1733501959115,12.68496209,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733501959283,12.68496209,238.31,238.24,36.46184609]
["bitfinex","SOLUSD",1733501960088,12.68496209,238.28,238.21,6.3732]
["bitfinex","SOLUSD",1733501960311,12.68496209,238.28,238.22,23.776884]
["bitfinex","SOLUSD",1733501960809,12.68496209,238.28,238.21,6.3732]
["bitfinex","SOLUSD",1733501961123,12.68496209,238.26,238.19,12.68496209]
["bitfinex","SOLUSD",1733501961415,12.68496209,238.25,238.18,1.5956]
["bitfinex","SOLUSD",1733501961989,12.68496209,238.26,238.19,12.68496209]
["bitfinex","SOLUSD",1733501963214,12.68496209,238.24,238.18,1.5956]
["bitfinex","SOLUSD",1733501963425,12.68496209,238.25,238.18,14.28056209]
["bitfinex","SOLUSD",1733501963590,12.68496209,238.26,238.19,12.68496209]
["bitfinex","SOLUSD",1733501963992,12.68496209,238.27,238.19,12.68496209]
["bitfinex","SOLUSD",1733501964223,12.68496209,238.28,238.2,12.68496209]
["bitfinex","SOLUSD",1733501964546,12.68496209,238.29,238.22,12.68496209]
["bitfinex","SOLUSD",1733501965191,12.68496209,238.3,238.23,12.68496209]
["bitfinex","SOLUSD",1733501965390,12.68496209,238.31,238.23,12.68496209]
["bitfinex","SOLUSD",1733501967203,12.68496209,238.31,238.24,12.68496209]
["bitfinex","SOLUSD",1733501967509,12.68496209,238.3,238.23,36.46184609]
["bitfinex","SOLUSD",1733501968322,12.68496209,238.27,238.2,12.68496209]
["bitfinex","SOLUSD",1733501968521,20.0,238.32,238.19,10.4958]
["bitfinex","SOLUSD",1733501968522,12.68496209,238.28,238.21,36.46184609]
["bitfinex","SOLUSD",1733501969020,12.68496209,238.28,238.21,12.68496209]
["bitfinex","SOLUSD",1733501969228,1.6597729,238.38,238.19,10.4958]
["bitfinex","SOLUSD",1733501969229,12.68496209,238.27,238.2,12.68496209]
["bitfinex","SOLUSD",1733501969591,12.68496209,238.28,238.21,12.68496209]
["bitfinex","SOLUSD",1733501969825,12.68496209,238.29,238.22,12.68496209]
["bitfinex","SOLUSD",1733501971329,12.68496209,238.28,238.21,12.68496209]
["bitfinex","SOLUSD",1733501971807,12.68496209,238.26,238.19,12.68496209]
["bitfinex","SOLUSD",1733501972214,12.68496209,238.27,238.2,12.68496209]
["bitfinex","SOLUSD",1733501974405,12.68496209,238.28,238.21,12.68496209]
["bitfinex","SOLUSD",1733501974741,12.68496209,238.29,238.22,12.68496209]
["bitfinex","SOLUSD",1733501975525,1.68605322,238.37,238.24,12.68496209]
["bitfinex","SOLUSD",1733501975526,12.68496209,238.31,238.24,12.68496209]
["bitfinex","SOLUSD",1733501975935,12.68496209,238.3,238.23,12.68496209]
["bitfinex","SOLUSD",1733501976141,8.11838575,238.29,238.22,8.11838575]
["bitfinex","SOLUSD",1733501976742,8.11838575,238.29,238.21,8.11838575]
["bitfinex","SOLUSD",1733501977110,8.11838575,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733501977313,8.11838575,238.27,238.19,8.11838575]
["bitfinex","SOLUSD",1733501977647,8.11838575,238.27,238.2,8.11838575]
["bitfinex","SOLUSD",1733501978212,8.11838575,238.29,238.22,8.11838575]
["bitfinex","SOLUSD",1733501978414,8.11838575,238.28,238.21,8.11838575]
["bitfinex","SOLUSD",1733501978941,8.11838575,238.27,238.2,8.11838575]
["bitfinex","SOLUSD",1733501979441,8.11838575,238.3,238.23,8.11838575]
["bitfinex","SOLUSD",1733501979612,8.11838575,238.29,238.22,8.11838575]
["bitfinex","SOLUSD",1733501980221,8.11838575,238.28,238.21,8.11838575]
["bitfinex","SOLUSD",1733501980410,8.11838575,238.29,238.22,8.11838575]
["bitfinex","SOLUSD",1733501981834,8.11838575,238.28,238.19,23.776884]
["bitfinex","SOLUSD",1733501982053,8.11838575,238.26,238.18,1.5956]
["bitfinex","SOLUSD",1733501982207,8.11838575,238.26,238.19,8.11838575]
["bitfinex","SOLUSD",1733501983232,8.11838575,238.27,238.19,8.11838575]
["bitfinex","SOLUSD",1733501983955,8.11838575,238.28,238.21,8.11838575]
["bitfinex","SOLUSD",1733501984170,8.11838575,238.3,238.22,8.11838575]
["bitfinex","SOLUSD",1733501984343,8.11838575,238.29,238.22,8.11838575]
["bitfinex","SOLUSD",1733501987436,8.11838575,238.31,238.24,8.11838575]
["bitfinex","SOLUSD",1733501993961,8.11838575,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1733501994129,8.11838575,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1733501995461,8.11838575,238.31,238.24,31.89526975]
["bitfinex","SOLUSD",1733501995833,20.0,238.34,238.27,8.11838575]
["bitfinex","SOLUSD",1733501996036,28.11838575,238.34,238.28,23.776884]
["bitfinex","SOLUSD",1733501996226,8.11838575,238.33,238.28,23.776884]
["bitfinex","SOLUSD",1733501996427,8.11838575,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733501996837,8.11838575,238.32,238.26,23.776884]
["bitfinex","SOLUSD",1733501997037,8.11838575,238.32,238.13,5.0]
["bitfinex","SOLUSD",1733501997038,8.11838575,238.3,238.2,6.4203]
["bitfinex","SOLUSD",1733501997260,8.11838575,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733501997444,8.11838575,238.31,238.24,31.89526975]
["bitfinex","SOLUSD",1733501997749,8.11838575,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733501997952,8.11838575,238.31,238.24,31.89526975]
["bitfinex","SOLUSD",1733501999057,8.11838575,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733501999253,8.11838575,238.31,238.24,31.89526975]
["bitfinex","SOLUSD",1733501999457,8.11838575,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733502000552,8.11838575,238.28,238.2,6.4203]
["bitfinex","SOLUSD",1733502000739,8.11838575,238.27,238.2,14.53868575]
["bitfinex","SOLUSD",1733502000937,8.11838575,238.27,238.18,1.5956]
["bitfinex","SOLUSD",1733502001136,8.11838575,238.27,238.2,8.11838575]
["bitfinex","SOLUSD",1733502001571,8.11838575,238.26,238.19,8.11838575]
["bitfinex","SOLUSD",1733502001775,32.473543,238.32,238.18,1.5956]
["bitfinex","SOLUSD",1733502001776,8.11838575,238.24,238.18,1.5956]
["bitfinex","SOLUSD",1733502002653,8.11838575,238.25,238.18,9.71398575]
["bitfinex","SOLUSD",1733502002856,10.4912,238.3,238.18,9.71398575]
["bitfinex","SOLUSD",1733502003054,28.11838575,238.27,238.2,8.11838575]
["bitfinex","SOLUSD",1733502003349,11.6511,238.34,238.22,8.11838575]
["bitfinex","SOLUSD",1733502003350,8.11838575,238.29,238.22,8.11838575]
["bitfinex","SOLUSD",1733502003967,8.11838575,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733502004176,20.0,238.31,238.21,23.776884]
["bitfinex","SOLUSD",1733502004177,8.11838575,238.28,238.21,31.89526975]
["bitfinex","SOLUSD",1733502004549,8.11838575,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1733502004760,8.11838575,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733502005272,8.11838575,238.32,238.25,8.11838575]
["bitfinex","SOLUSD",1733502005444,8.11838575,238.32,238.24,8.11838575]
["bitfinex","SOLUSD",1733502005639,8.11838575,238.32,238.25,23.776884]
["bitfinex","SOLUSD",1733502006073,8.11838575,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1733502006643,8.11838575,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733502006844,8.11838575,238.31,238.24,31.89526975]
["bitfinex","SOLUSD",1733502007576,8.11838575,238.32,238.24,31.89526975]
["bitfinex","SOLUSD",1733502007976,8.11838575,238.31,238.24,31.89526975]
["bitfinex","SOLUSD",1733502009606,8.11838575,238.32,238.25,8.11838575]
["bitfinex","SOLUSD",1733502009763,8.11838575,238.33,238.26,23.776884]
["bitfinex","SOLUSD",1733502010274,8.11838575,238.32,238.26,23.776884]
["bitfinex","SOLUSD",1733502011876,8.11838575,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1733502012050,20.0,238.35,238.26,8.11838575]
["bitfinex","SOLUSD",1733502012378,20.07452399,238.38,238.31,8.11838575]
["bitfinex","SOLUSD",1733502012546,8.11838575,238.36,238.3,23.776884]
["bitfinex","SOLUSD",1733502012745,20.07452399,238.38,238.27,23.776884]
["bitfinex","SOLUSD",1733502012746,8.11838575,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733502013147,8.11838575,238.34,238.27,31.89526975]
["bitfinex","SOLUSD",1733502015775,39.14030824,238.58,238.45,23.776884]
["bitfinex","SOLUSD",1733502016074,13.04676941,238.61,238.45,23.776884]
["bitfinex","SOLUSD",1733502016275,8.11838575,238.52,238.45,8.11838575]
["bitfinex","SOLUSD",1733502016458,5.0,238.59,238.46,23.776884]
["bitfinex","SOLUSD",1733502016661,12.20371171,238.62,238.48,31.89526975]
["bitfinex","SOLUSD",1733502016853,12.20371171,238.62,238.53,8.11838575]
["bitfinex","SOLUSD",1733502016854,8.11838575,238.6,238.53,8.11838575]
["bitfinex","SOLUSD",1733502017155,8.11838575,238.64,238.57,23.776884]
["bitfinex","SOLUSD",1733502017357,8.11838575,238.64,238.57,31.89526975]
["bitfinex","SOLUSD",1733502017553,10.28759649,238.66,238.58,8.11838575]
["bitfinex","SOLUSD",1733502017763,10.28759649,238.66,238.59,31.89526975]
["bitfinex","SOLUSD",1733502017972,14.81604224,238.66,238.59,23.776884]
["bitfinex","SOLUSD",1733502018154,12.6468315,238.63,238.56,12.6468315]
["bitfinex","SOLUSD",1733502018369,12.6468315,238.65,238.58,23.776884]
["bitfinex","SOLUSD",1733502018568,13.1364711,238.66,238.59,12.6468315]
["bitfinex","SOLUSD",1733502018778,0.4896396,238.66,238.6,12.6468315]
["bitfinex","SOLUSD",1733502018978,0.4896396,238.66,238.62,23.776884]
["bitfinex","SOLUSD",1733502019163,0.4896396,238.66,238.62,36.4237155]
["bitfinex","SOLUSD",1733502019362,0.4896396,238.66,238.64,23.776884]
["bitfinex","SOLUSD",1733502021475,0.4896396,238.66,238.65,36.4237155]
["bitfinex","SOLUSD",1733502024914,0.4896396,238.66,238.58,12.6468315]
["bitfinex","SOLUSD",1733502025086,12.6468315,238.64,238.56,12.6468315]
["bitfinex","SOLUSD",1733502025402,12.6468315,238.61,238.54,6.1356]
["bitfinex","SOLUSD",1733502025596,12.6468315,238.59,238.52,1.5696]
["bitfinex","SOLUSD",1733502025782,12.6468315,238.59,238.51,12.6468315]
["bitfinex","SOLUSD",1733502026302,12.6468315,238.58,238.5,12.6468315]
["bitfinex","SOLUSD",1733502026599,12.6468315,238.59,238.51,12.6468315]
["bitfinex","SOLUSD",1733502027510,12.6468315,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733502027882,12.6468315,238.61,238.53,12.6468315]
["bitfinex","SOLUSD",1733502028086,12.6468315,238.61,238.54,12.6468315]
["bitfinex","SOLUSD",1733502028274,12.6468315,238.61,238.54,23.776884]
["bitfinex","SOLUSD",1733502028475,12.6468315,238.61,238.53,12.6468315]
["bitfinex","SOLUSD",1733502028908,12.6468315,238.6,238.54,23.776884]
["bitfinex","SOLUSD",1733502029209,12.6468315,238.61,238.54,23.776884]
["bitfinex","SOLUSD",1733502029405,12.6468315,238.6,238.54,23.776884]
["bitfinex","SOLUSD",1733502029581,12.6468315,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733502030892,12.6468315,238.63,238.55,12.6468315]
["bitfinex","SOLUSD",1733502031092,12.6468315,238.63,238.56,23.776884]
["bitfinex","SOLUSD",1733502031310,0.4896396,238.66,238.58,36.4237155]
["bitfinex","SOLUSD",1733502031311,13.1364711,238.66,238.58,36.4237155]
["bitfinex","SOLUSD",1733502031487,0.4896396,238.66,238.59,12.6468315]
["bitfinex","SOLUSD",1733502031681,0.4896396,238.66,238.61,12.6468315]
["bitfinex","SOLUSD",1733502031884,0.4896396,238.66,238.62,23.776884]
["bitfinex","SOLUSD",1733502032503,0.4896396,238.66,238.62,36.4237155]
["bitfinex","SOLUSD",1733502032708,0.4896396,238.66,238.64,23.776884]
["bitfinex","SOLUSD",1733502033380,0.4896396,238.66,238.63,23.776884]
["bitfinex","SOLUSD",1733502033798,0.4896396,238.66,238.63,36.4237155]
["bitfinex","SOLUSD",1733502034508,0.4896396,238.66,238.63,12.6468315]
["bitfinex","SOLUSD",1733502035395,0.4896396,238.66,238.65,12.6468315]
["bitfinex","SOLUSD",1733502035598,0.4896396,238.66,238.65,36.4237155]
["bitfinex","SOLUSD",1733502036213,13.1364711,238.66,238.48,6.5755]
["bitfinex","SOLUSD",1733502036400,12.6468315,238.55,238.48,6.5755]
["bitfinex","SOLUSD",1733502037506,12.6468315,238.55,238.45,1.596]
["bitfinex","SOLUSD",1733502037507,12.6468315,238.53,238.45,1.596]
["bitfinex","SOLUSD",1733502037696,12.6468315,238.51,238.45,1.596]
["bitfinex","SOLUSD",1733502038407,12.6468315,238.49,238.43,6.0078]
["bitfinex","SOLUSD",1733502038612,20.0,238.53,238.43,6.0078]
["bitfinex","SOLUSD",1733502038821,12.6468315,238.51,238.43,6.0078]
["bitfinex","SOLUSD",1733502039118,12.6468315,238.51,238.44,12.6468315]
["bitfinex","SOLUSD",1733502040220,20.26126839,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1733502042292,20.26126839,238.48,238.43,6.0078]
["bitfinex","SOLUSD",1733502042704,20.26126839,238.49,238.43,6.0078]
["bitfinex","SOLUSD",1733502043118,40.26126839,238.53,238.45,44.03815239]
["bitfinex","SOLUSD",1733502043325,20.26126839,238.53,238.46,20.26126839]
["bitfinex","SOLUSD",1733502044116,20.26126839,238.52,238.45,44.03815239]
["bitfinex","SOLUSD",1733502044443,20.26126839,238.51,238.44,44.03815239]
["bitfinex","SOLUSD",1733502044728,10.4779,238.6,238.43,6.0078]
["bitfinex","SOLUSD",1733502044729,20.26126839,238.48,238.43,6.0078]
["bitfinex","SOLUSD",1733502044897,20.26126839,238.47,238.43,6.0078]
["bitfinex","SOLUSD",1733502045322,20.26126839,238.49,238.43,6.0078]
["bitfinex","SOLUSD",1733502045515,20.26126839,238.5,238.43,26.26906839]
["bitfinex","SOLUSD",1733502045726,20.26126839,238.49,238.43,6.0078]
["bitfinex","SOLUSD",1733502046030,20.26126839,238.48,238.43,6.0078]
["bitfinex","SOLUSD",1733502046325,20.26126839,238.49,238.43,6.0078]
["bitfinex","SOLUSD",1733502047237,20.26126839,238.5,238.43,6.0078]
["bitfinex","SOLUSD",1733502047605,20.26126839,238.49,238.43,6.0078]
["bitfinex","SOLUSD",1733502048633,20.26126839,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1733502048938,20.26126839,238.53,238.46,23.776884]
["bitfinex","SOLUSD",1733502049231,20.26126839,238.55,238.48,44.03815239]
["bitfinex","SOLUSD",1733502049406,20.26126839,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1733502049935,20.26126839,238.55,238.48,23.776884]
["bitfinex","SOLUSD",1733502051802,34.09610598,238.57,238.5,23.776884]
["bitfinex","SOLUSD",1733502052001,13.83483759,238.57,238.52,23.776884]
["bitfinex","SOLUSD",1733502052202,13.83483759,238.57,238.52,44.03815239]
["bitfinex","SOLUSD",1733502053833,34.09610598,238.57,238.52,23.776884]
["bitfinex","SOLUSD",1733502054131,13.83483759,238.57,238.51,1.6084]
["bitfinex","SOLUSD",1733502054341,20.26126839,238.52,238.45,1.6155]
["bitfinex","SOLUSD",1733502054499,20.26126839,238.51,238.45,1.6155]
["bitfinex","SOLUSD",1733502054704,20.26126839,238.49,238.45,1.6155]
["bitfinex","SOLUSD",1733502056217,10.4807,238.54,238.45,1.6155]
["bitfinex","SOLUSD",1733502056218,20.26126839,238.48,238.45,1.6155]
["bitfinex","SOLUSD",1733502056615,20.26126839,238.49,238.45,1.6155]
["bitfinex","SOLUSD",1733502057014,20.26126839,238.5,238.45,1.6155]
["bitfinex","SOLUSD",1733502057211,20.26126839,238.46,238.39,1.6155]
["bitfinex","SOLUSD",1733502057420,20.26126839,238.46,238.39,21.87676839]
["bitfinex","SOLUSD",1733502058142,20.26126839,238.47,238.4,20.26126839]
["bitfinex","SOLUSD",1733502058460,10.4807,238.54,238.42,20.26126839]
["bitfinex","SOLUSD",1733502058461,20.26126839,238.49,238.42,20.26126839]
["bitfinex","SOLUSD",1733502058824,20.26126839,238.48,238.41,20.26126839]
["bitfinex","SOLUSD",1733502060144,20.26126839,238.48,238.4,44.03815239]
["bitfinex","SOLUSD",1733502060327,20.26126839,238.46,238.39,1.6155]
["bitfinex","SOLUSD",1733502060523,20.26126839,238.47,238.41,20.26126839]
["bitfinex","SOLUSD",1733502060721,20.26126839,238.48,238.41,20.26126839]
["bitfinex","SOLUSD",1733502060921,20.26126839,238.49,238.42,20.26126839]
["bitfinex","SOLUSD",1733502061351,20.26126839,238.48,238.42,23.776884]
["bitfinex","SOLUSD",1733502061558,20.26126839,238.49,238.43,23.776884]
["bitfinex","SOLUSD",1733502061735,20.26126839,238.47,238.4,20.26126839]
["bitfinex","SOLUSD",1733502062052,20.26126839,238.47,238.4,44.03815239]
["bitfinex","SOLUSD",1733502062225,12.66632867,238.48,238.41,12.66632867]
["bitfinex","SOLUSD",1733502062630,12.66632867,238.49,238.42,12.66632867]
["bitfinex","SOLUSD",1733502062855,12.66632867,238.47,238.4,12.66632867]
["bitfinex","SOLUSD",1733502063833,12.66632867,238.48,238.41,12.66632867]
["bitfinex","SOLUSD",1733502065125,12.66632867,238.43,238.39,1.6155]
["bitfinex","SOLUSD",1733502065428,12.66632867,238.42,238.37,6.2796]
["bitfinex","SOLUSD",1733502065651,12.66632867,238.4,238.33,14.26462867]
["bitfinex","SOLUSD",1733502066065,12.66632867,238.4,238.31,6.6014]
["bitfinex","SOLUSD",1733502066066,12.66632867,238.34,238.24,7.8415]
["bitfinex","SOLUSD",1733502066230,12.66632867,238.32,238.25,12.66632867]
["bitfinex","SOLUSD",1733502066641,12.66632867,238.32,238.24,20.50782867]
["bitfinex","SOLUSD",1733502066844,12.66632867,238.29,238.22,12.66632867]
["bitfinex","SOLUSD",1733502067562,12.66632867,238.3,238.23,12.66632867]
["bitfinex","SOLUSD",1733502068049,20.29317399,238.31,238.24,20.29317399]
["bitfinex","SOLUSD",1733502068352,20.29317399,238.3,238.23,20.29317399]
["bitfinex","SOLUSD",1733502068553,20.29317399,238.31,238.24,20.29317399]
["bitfinex","SOLUSD",1733502068856,20.29317399,238.32,238.25,20.29317399]
["bitfinex","SOLUSD",1733502069049,20.29317399,238.26,238.19,20.29317399]
["bitfinex","SOLUSD",1733502069452,20.29317399,238.24,238.18,21.95577399]
["bitfinex","SOLUSD",1733502069761,20.29317399,238.21,238.14,20.29317399]
["bitfinex","SOLUSD",1733502070052,20.29317399,238.2,238.13,21.88657399]
["bitfinex","SOLUSD",1733502070435,20.29317399,238.18,238.11,26.74777399]
["bitfinex","SOLUSD",1733502070834,20.29317399,238.18,238.12,20.29317399]
["bitfinex","SOLUSD",1733502071028,20.29317399,238.18,238.11,6.4546]
["bitfinex","SOLUSD",1733502071228,20.29317399,238.15,238.09,20.29317399]
["bitfinex","SOLUSD",1733502071440,20.29317399,238.16,238.09,20.29317399]
["bitfinex","SOLUSD",1733502071671,20.29317399,238.17,238.1,20.29317399]
["bitfinex","SOLUSD",1733502071841,20.0,238.14,238.09,20.29317399]
["bitfinex","SOLUSD",1733502072037,20.0,238.14,238.07,1.5934]
["bitfinex","SOLUSD",1733502072038,20.0,238.13,238.1,20.29317399]
["bitfinex","SOLUSD",1733502072361,20.29317399,238.18,238.11,20.29317399]
["bitfinex","SOLUSD",1733502072543,20.0,238.15,238.1,20.29317399]
["bitfinex","SOLUSD",1733502072929,20.0,238.15,238.07,1.5934]
["bitfinex","SOLUSD",1733502072930,20.0,238.15,238.11,20.29317399]
["bitfinex","SOLUSD",1733502073131,20.29317399,238.19,238.13,20.29317399]
["bitfinex","SOLUSD",1733502073332,20.29317399,238.19,238.12,20.29317399]
["bitfinex","SOLUSD",1733502073763,20.29317399,238.18,238.11,20.29317399]
["bitfinex","SOLUSD",1733502073961,20.29317399,238.17,238.1,20.29317399]
["bitfinex","SOLUSD",1733502074655,20.29317399,238.18,238.11,20.29317399]
["bitfinex","SOLUSD",1733502074843,20.29317399,238.17,238.1,20.29317399]
["bitfinex","SOLUSD",1733502075028,20.29317399,238.15,238.09,20.29317399]
["bitfinex","SOLUSD",1733502075234,20.29317399,238.13,238.07,21.88657399]
["bitfinex","SOLUSD",1733502075445,20.29317399,238.17,238.11,20.29317399]
["bitfinex","SOLUSD",1733502075664,20.29317399,238.18,238.12,20.29317399]
["bitfinex","SOLUSD",1733502075834,20.29317399,238.13,238.07,1.5934]
["bitfinex","SOLUSD",1733502076034,20.29317399,238.13,238.07,21.88657399]
["bitfinex","SOLUSD",1733502076334,20.29317399,238.14,238.07,21.88657399]
["bitfinex","SOLUSD",1733502076647,40.29317399,238.15,238.09,20.29317399]
["bitfinex","SOLUSD",1733502077036,20.29317399,238.14,238.08,20.29317399]
["bitfinex","SOLUSD",1733502078441,20.29317399,238.11,238.05,20.29317399]
["bitfinex","SOLUSD",1733502078629,20.29317399,238.1,238.04,21.93527399]
["bitfinex","SOLUSD",1733502079063,20.29317399,238.12,238.05,20.29317399]
["bitfinex","SOLUSD",1733502079565,20.29317399,238.13,238.06,20.29317399]
["bitfinex","SOLUSD",1733502079736,20.0,238.11,238.08,20.29317399]
["bitfinex","SOLUSD",1733502080242,20.0,238.12,238.08,20.29317399]
["bitfinex","SOLUSD",1733502080641,20.29317399,238.17,238.1,20.29317399]
["bitfinex","SOLUSD",1733502081051,20.29317399,238.16,238.09,20.29317399]
["bitfinex","SOLUSD",1733502081330,20.29317399,238.17,238.1,20.29317399]
["bitfinex","SOLUSD",1733502081536,20.29317399,238.18,238.11,20.29317399]
["bitfinex","SOLUSD",1733502081856,20.29317399,238.19,238.12,20.29317399]
["bitfinex","SOLUSD",1733502082047,20.29317399,238.19,238.05,24.40682338]
["bitfinex","SOLUSD",1733502082048,20.29317399,238.17,238.1,20.29317399]
["bitfinex","SOLUSD",1733502082249,20.29317399,238.16,238.09,20.29317399]
["bitfinex","SOLUSD",1733502082450,20.29317399,238.15,238.1,20.29317399]
["bitfinex","SOLUSD",1733502082753,20.29317399,238.16,238.1,20.29317399]
["bitfinex","SOLUSD",1733502082940,20.29317399,238.18,238.11,20.29317399]
["bitfinex","SOLUSD",1733502083136,20.0,238.15,238.1,20.29317399]
["bitfinex","SOLUSD",1733502084366,20.0,238.15,238.05,23.776884]
["bitfinex","SOLUSD",1733502084367,20.29317399,238.14,238.07,20.29317399]
["bitfinex","SOLUSD",1733502084701,20.0,238.15,238.09,20.29317399]
["bitfinex","SOLUSD",1733502085163,20.0,238.15,238.11,20.29317399]
["bitfinex","SOLUSD",1733502085464,20.0,238.15,238.1,20.29317399]
["bitfinex","SOLUSD",1733502086070,20.0,238.15,238.11,20.29317399]
["bitfinex","SOLUSD",1733502086273,20.29317399,238.22,238.14,20.29317399]
["bitfinex","SOLUSD",1733502086454,20.29317399,238.22,238.15,20.29317399]
["bitfinex","SOLUSD",1733502086851,20.29317399,238.21,238.14,20.29317399]
["bitfinex","SOLUSD",1733502087669,20.29317399,238.23,238.16,20.29317399]
["bitfinex","SOLUSD",1733502088043,12.69165082,238.23,238.16,12.69165082]
["bitfinex","SOLUSD",1733502089254,12.69165082,238.24,238.17,12.69165082]
["bitfinex","SOLUSD",1733502089574,12.69165082,238.27,238.2,12.69165082]
["bitfinex","SOLUSD",1733502090356,12.69165082,238.28,238.21,12.69165082]
["bitfinex","SOLUSD",1733502090555,12.69165082,238.29,238.22,36.46853482]
["bitfinex","SOLUSD",1733502090865,12.69165082,238.27,238.2,12.69165082]
["bitfinex","SOLUSD",1733502091073,12.69165082,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1733502091382,12.69165082,238.21,238.14,12.69165082]
["bitfinex","SOLUSD",1733502092072,12.69165082,238.23,238.16,12.69165082]
["bitfinex","SOLUSD",1733502092380,12.69165082,238.25,238.18,12.69165082]
["bitfinex","SOLUSD",1733502092564,12.69165082,238.24,238.17,12.69165082]
["bitfinex","SOLUSD",1733502093793,12.69165082,238.23,238.16,12.69165082]
["bitfinex","SOLUSD",1733502094091,12.69165082,238.22,238.14,12.69165082]
["bitfinex","SOLUSD",1733502094290,12.69165082,238.21,238.14,12.69165082]
["bitfinex","SOLUSD",1733502094584,12.69165082,238.22,238.14,12.69165082]
["bitfinex","SOLUSD",1733502095167,12.69165082,238.2,238.13,14.25015082]
["bitfinex","SOLUSD",1733502095561,12.69165082,238.19,238.13,1.5585]
["bitfinex","SOLUSD",1733502095862,12.69165082,238.21,238.14,12.69165082]
["bitfinex","SOLUSD",1733502097967,12.69165082,238.21,238.13,1.5585]
["bitfinex","SOLUSD",1733502097968,12.69165082,238.19,238.13,14.25015082]
["bitfinex","SOLUSD",1733502098173,12.69165082,238.2,238.13,14.25015082]
["bitfinex","SOLUSD",1733502099380,12.69165082,238.23,238.16,12.69165082]
["bitfinex","SOLUSD",1733502099707,12.69165082,238.22,238.15,12.69165082]
["bitfinex","SOLUSD",1733502100091,12.69165082,238.23,238.16,12.69165082]
["bitfinex","SOLUSD",1733502100274,12.69165082,238.22,238.15,12.69165082]
["bitfinex","SOLUSD",1733502100673,12.69165082,238.2,238.13,14.25015082]
["bitfinex","SOLUSD",1733502101186,12.69165082,238.21,238.14,12.69165082]
["bitfinex","SOLUSD",1733502101983,12.69165082,238.22,238.15,12.69165082]
["bitfinex","SOLUSD",1733502102165,12.69165082,238.23,238.16,12.69165082]
["bitfinex","SOLUSD",1733502102365,12.69165082,238.23,238.15,12.69165082]
["bitfinex","SOLUSD",1733502102568,12.69165082,238.22,238.15,12.69165082]
["bitfinex","SOLUSD",1733502103169,12.69165082,238.22,238.14,12.69165082]
["bitfinex","SOLUSD",1733502103371,12.69165082,238.23,238.16,12.69165082]
["bitfinex","SOLUSD",1733502103579,12.69165082,238.21,238.14,12.69165082]
["bitfinex","SOLUSD",1733502103905,12.69165082,238.21,238.13,14.25015082]
["bitfinex","SOLUSD",1733502104694,10.4927,238.26,238.13,14.25015082]
["bitfinex","SOLUSD",1733502104695,12.69165082,238.2,238.13,14.25015082]
["bitfinex","SOLUSD",1733502105475,12.69165082,238.18,238.11,12.69165082]
["bitfinex","SOLUSD",1733502105684,12.69165082,238.18,238.1,12.69165082]
["bitfinex","SOLUSD",1733502105986,12.69165082,238.17,238.1,12.69165082]
["bitfinex","SOLUSD",1733502106190,12.69165082,238.14,238.07,12.69165082]
["bitfinex","SOLUSD",1733502106572,12.69165082,238.14,238.06,6.367]
["bitfinex","SOLUSD",1733502106573,12.69165082,238.15,238.08,12.69165082]
["bitfinex","SOLUSD",1733502106770,12.69165082,238.16,238.09,12.69165082]
["bitfinex","SOLUSD",1733502107224,20.0,238.13,238.1,12.69165082]
["bitfinex","SOLUSD",1733502107582,20.0,238.13,238.08,12.69165082]
["bitfinex","SOLUSD",1733502108094,20.0,238.13,238.09,12.69165082]
["bitfinex","SOLUSD",1733502109181,20.0,238.13,238.07,12.69165082]
["bitfinex","SOLUSD",1733502109582,32.69165082,238.13,238.06,12.69165082]
["bitfinex","SOLUSD",1733502110372,12.69165082,238.12,238.05,12.69165082]
["bitfinex","SOLUSD",1733502110573,20.0,238.04,237.95,7.589]
["bitfinex","SOLUSD",1733502110776,12.69165082,238.06,237.95,7.589]
["bitfinex","SOLUSD",1733502110777,20.0,238.03,237.99,12.69165082]
["bitfinex","SOLUSD",1733502111000,10.4989,238.12,237.89,7.8199]
["bitfinex","SOLUSD",1733502111001,20.0,238.05,237.89,7.8199]
["bitfinex","SOLUSD",1733502111211,10.4989,238.12,237.89,7.8199]
["bitfinex","SOLUSD",1733502111212,12.69165082,238.06,237.99,12.69165082]
["bitfinex","SOLUSD",1733502111373,20.0,238.03,238.0,12.69165082]
["bitfinex","SOLUSD",1733502111575,32.69165082,238.03,237.96,12.69165082]
["bitfinex","SOLUSD",1733502111775,32.69165082,238.03,237.89,18.3288]
["bitfinex","SOLUSD",1733502111975,12.69165082,238.05,237.98,12.69165082]
["bitfinex","SOLUSD",1733502112398,12.69165082,238.04,237.98,12.69165082]
["bitfinex","SOLUSD",1733502112773,12.69165082,238.05,237.99,12.69165082]
["bitfinex","SOLUSD",1733502112971,12.69165082,238.05,237.98,12.69165082]
["bitfinex","SOLUSD",1733502113218,12.69165082,238.02,237.96,12.69165082]
["bitfinex","SOLUSD",1733502113504,23.19385082,238.05,237.98,12.69165082]
["bitfinex","SOLUSD",1733502113678,20.10082934,238.09,238.02,12.69165082]
["bitfinex","SOLUSD",1733502113874,32.79248016,238.09,238.03,12.69165082]
["bitfinex","SOLUSD",1733502114085,20.10082934,238.09,238.04,12.69165082]
["bitfinex","SOLUSD",1733502114397,32.79248016,238.09,238.03,12.69165082]
["bitfinex","SOLUSD",1733502114575,12.69165082,238.08,238.01,12.69165082]
["bitfinex","SOLUSD",1733502114981,12.69165082,238.08,238.02,12.69165082]
["bitfinex","SOLUSD",1733502115202,12.69165082,238.1,238.04,12.69165082]
["bitfinex","SOLUSD",1733502115397,12.69165082,238.11,238.04,12.69165082]
["bitfinex","SOLUSD",1733502115702,12.69165082,238.1,238.04,12.69165082]
["bitfinex","SOLUSD",1733502116383,12.69165082,238.09,238.03,12.69165082]
["bitfinex","SOLUSD",1733502116699,12.69165082,238.09,238.02,12.69165082]
["bitfinex","SOLUSD",1733502117079,12.69165082,238.09,238.03,12.69165082]
["bitfinex","SOLUSD",1733502117293,12.69165082,238.07,238.01,12.69165082]
["bitfinex","SOLUSD",1733502117504,12.69165082,238.08,238.02,12.69165082]
["bitfinex","SOLUSD",1733502117712,12.69165082,238.09,238.02,12.69165082]
["bitfinex","SOLUSD",1733502118501,12.69165082,238.07,238.01,12.69165082]
["bitfinex","SOLUSD",1733502119909,12.69165082,238.07,238.0,12.69165082]
["bitfinex","SOLUSD",1733502120790,12.69165082,238.06,238.0,12.69165082]
["bitfinex","SOLUSD",1733502121405,12.69165082,238.06,237.99,12.69165082]
["bitfinex","SOLUSD",1733502121697,12.69165082,238.06,238.0,12.69165082]
["bitfinex","SOLUSD",1733502121901,12.69165082,238.07,238.0,12.69165082]
["bitfinex","SOLUSD",1733502123415,12.69165082,238.08,238.01,12.69165082]
["bitfinex","SOLUSD",1733502123704,12.69165082,238.07,238.0,12.69165082]
["bitfinex","SOLUSD",1733502123911,12.69165082,238.06,237.99,12.69165082]
["bitfinex","SOLUSD",1733502124398,12.69165082,238.07,238.0,12.69165082]
["bitfinex","SOLUSD",1733502125099,12.69165082,238.08,238.01,12.69165082]
["bitfinex","SOLUSD",1733502126314,32.31658088,238.15,238.02,12.69165082]
["bitfinex","SOLUSD",1733502126315,12.69165082,238.09,238.02,12.69165082]
["bitfinex","SOLUSD",1733502126690,12.69165082,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1733502127303,12.69165082,238.11,238.04,12.69165082]
["bitfinex","SOLUSD",1733502127810,1.557,238.22,238.07,12.69165082]
["bitfinex","SOLUSD",1733502127982,12.69165082,238.17,238.1,12.69165082]
["bitfinex","SOLUSD",1733502128182,1.557,238.22,238.11,12.69165082]
["bitfinex","SOLUSD",1733502128414,20.08829115,238.27,238.08,23.776884]
["bitfinex","SOLUSD",1733502128415,12.69165082,238.19,238.12,12.69165082]
["bitfinex","SOLUSD",1733502128707,12.69165082,238.16,238.1,23.776884]
["bitfinex","SOLUSD",1733502128889,12.69165082,238.15,238.1,23.776884]
["bitfinex","SOLUSD",1733502129083,12.69165082,238.15,238.04,0.63001755]
["bitfinex","SOLUSD",1733502129084,12.69165082,238.14,238.05,0.12549]
["bitfinex","SOLUSD",1733502129279,12.69165082,238.16,238.09,36.46853482]
["bitfinex","SOLUSD",1733502129485,12.69165082,238.17,238.1,12.69165082]
["bitfinex","SOLUSD",1733502129687,12.69165082,238.16,238.1,12.69165082]
["bitfinex","SOLUSD",1733502129919,12.69165082,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1733502130596,12.69165082,238.18,238.11,36.46853482]
["bitfinex","SOLUSD",1733502131197,12.69165082,238.17,238.12,23.776884]
["bitfinex","SOLUSD",1733502131404,12.69165082,238.18,238.12,12.69165082]
["bitfinex","SOLUSD",1733502131791,12.69165082,238.2,238.13,36.46853482]
["bitfinex","SOLUSD",1733502132192,12.69165082,238.19,238.13,36.46853482]
["bitfinex","SOLUSD",1733502132406,20.09033673,238.21,238.15,12.69165082]
["bitfinex","SOLUSD",1733502133391,20.09033673,238.21,238.11,34.90594734]
["bitfinex","SOLUSD",1733502133392,20.09033673,238.21,238.16,12.69165082]
["bitfinex","SOLUSD",1733502133616,20.09033673,238.21,238.15,12.69165082]
["bitfinex","SOLUSD",1733502134015,20.09033673,238.21,238.16,23.776884]
["bitfinex","SOLUSD",1733502134327,32.78198755,238.21,238.16,23.776884]
["bitfinex","SOLUSD",1733502134695,12.69165082,238.2,238.14,23.776884]
["bitfinex","SOLUSD",1733502135002,12.69165082,238.2,238.13,12.69165082]
["bitfinex","SOLUSD",1733502135385,32.78198755,238.21,238.15,12.69165082]
["bitfinex","SOLUSD",1733502135589,32.78198755,238.21,238.14,12.69165082]
["bitfinex","SOLUSD",1733502136321,32.78198755,238.21,238.13,12.69165082]
["bitfinex","SOLUSD",1733502136322,12.69165082,238.2,238.13,12.69165082]
["bitfinex","SOLUSD",1733502136531,12.69165082,238.18,238.11,12.69165082]
["bitfinex","SOLUSD",1733502136820,12.69165082,238.17,238.1,12.69165082]
["bitfinex","SOLUSD",1733502136991,12.69165082,238.16,238.09,36.46853482]
["bitfinex","SOLUSD",1733502137192,12.69165082,238.14,238.07,12.69165082]
["bitfinex","SOLUSD",1733502137424,12.69165082,238.13,238.07,12.69165082]
["bitfinex","SOLUSD",1733502137917,12.69165082,238.16,238.09,12.69165082]
["bitfinex","SOLUSD",1733502138802,12.69165082,238.18,238.12,12.69165082]
["bitfinex","SOLUSD",1733502138988,21.7987238,238.21,238.15,12.69165082]
["bitfinex","SOLUSD",1733502138989,32.78198755,238.21,238.15,12.69165082]
["bitfinex","SOLUSD",1733502139192,12.69165082,238.2,238.13,12.69165082]
["bitfinex","SOLUSD",1733502139411,12.69165082,238.19,238.13,12.69165082]
["bitfinex","SOLUSD",1733502140292,32.78198755,238.21,238.15,12.69165082]
["bitfinex","SOLUSD",1733502140512,32.78198755,238.21,238.14,12.69165082]
["bitfinex","SOLUSD",1733502141111,12.69165082,238.2,238.13,12.69165082]
["bitfinex","SOLUSD",1733502141312,12.69165082,238.18,238.12,12.69165082]
["bitfinex","SOLUSD",1733502141522,12.69165082,238.18,238.11,12.69165082]
["bitfinex","SOLUSD",1733502141705,12.69165082,238.17,238.11,12.69165082]
["bitfinex","SOLUSD",1733502142427,12.69165082,238.18,238.12,12.69165082]
["bitfinex","SOLUSD",1733502143127,12.69165082,238.17,238.11,12.69165082]
["bitfinex","SOLUSD",1733502144089,12.69165082,238.16,238.09,12.69165082]
["bitfinex","SOLUSD",1733502144814,12.69165082,238.14,238.07,12.69165082]
["bitfinex","SOLUSD",1733502145125,20.0,238.11,238.07,12.69165082]
["bitfinex","SOLUSD",1733502145296,12.69165082,238.13,238.07,12.69165082]
["bitfinex","SOLUSD",1733502145606,20.0,238.1,238.07,12.69165082]
["bitfinex","SOLUSD",1733502146593,20.0,238.1,238.06,12.69165082]
["bitfinex","SOLUSD",1733502146994,20.0,238.1,238.05,12.69165082]
["bitfinex","SOLUSD",1733502147306,20.0,238.1,238.04,12.69165082]
["bitfinex","SOLUSD",1733502148719,12.69165082,238.11,238.04,12.69165082]
["bitfinex","SOLUSD",1733502149096,12.69165082,238.1,238.04,12.69165082]
["bitfinex","SOLUSD",1733502149295,12.69165082,238.11,238.04,12.69165082]
["bitfinex","SOLUSD",1733502149494,12.69165082,238.08,238.01,12.69165082]
["bitfinex","SOLUSD",1733502149798,12.69165082,238.06,237.99,1.6052]
["bitfinex","SOLUSD",1733502149997,12.69165082,238.06,237.99,14.29685082]
["bitfinex","SOLUSD",1733502150214,12.69165082,238.06,237.99,12.69165082]
["bitfinex","SOLUSD",1733502150421,12.69165082,238.04,237.97,12.69165082]
["bitfinex","SOLUSD",1733502150924,20.0,238.05,238.01,12.69165082]
["bitfinex","SOLUSD",1733502151530,12.69165082,238.06,238.0,12.69165082]
["bitfinex","SOLUSD",1733502151721,12.69165082,238.05,237.98,12.69165082]
["bitfinex","SOLUSD",1733502151901,12.69165082,238.03,237.94,23.776884]
["bitfinex","SOLUSD",1733502152105,12.69165082,238.04,237.98,12.69165082]
["bitfinex","SOLUSD",1733502152299,12.69165082,238.05,237.98,12.69165082]
["bitfinex","SOLUSD",1733502152992,12.69165082,238.06,237.99,12.69165082]
["bitfinex","SOLUSD",1733502153719,12.69165082,238.05,237.98,12.69165082]
["bitfinex","SOLUSD",1733502153928,12.69165082,238.05,237.99,12.69165082]
["bitfinex","SOLUSD",1733502154097,12.69165082,238.05,237.98,12.69165082]
["bitfinex","SOLUSD",1733502154301,12.69165082,238.05,237.99,12.69165082]
["bitfinex","SOLUSD",1733502154701,12.69165082,238.05,237.98,12.69165082]
["bitfinex","SOLUSD",1733502154997,12.69165082,238.06,238.0,12.69165082]
["bitfinex","SOLUSD",1733502155198,12.69165082,238.09,238.02,12.69165082]
["bitfinex","SOLUSD",1733502155414,12.69165082,238.1,238.03,12.69165082]
["bitfinex","SOLUSD",1733502155726,20.0,238.07,238.03,12.69165082]
["bitfinex","SOLUSD",1733502155916,20.0,238.07,238.02,12.69165082]
["bitfinex","SOLUSD",1733502156834,1.70329375,238.13,238.03,12.69165082]
["bitfinex","SOLUSD",1733502156835,12.69165082,238.1,238.03,12.69165082]
["bitfinex","SOLUSD",1733502157006,12.69165082,238.1,238.04,12.69165082]
["bitfinex","SOLUSD",1733502157204,12.69165082,238.1,238.03,12.69165082]
["bitfinex","SOLUSD",1733502157420,12.69165082,238.1,238.04,12.69165082]
["bitfinex","SOLUSD",1733502158015,12.69165082,238.09,238.02,12.69165082]
["bitfinex","SOLUSD",1733502158225,12.69165082,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1733502161634,1.71581347,238.14,238.03,23.776884]
["bitfinex","SOLUSD",1733502161635,12.69165082,238.11,238.04,12.69165082]
["bitfinex","SOLUSD",1733502161935,12.69165082,238.13,238.07,12.69165082]
["bitfinex","SOLUSD",1733502162103,8.12836563,238.13,238.07,8.12836563]
["bitfinex","SOLUSD",1733502162511,8.12836563,238.13,238.06,8.12836563]
["bitfinex","SOLUSD",1733502162709,8.12836563,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1733502163015,8.12836563,238.15,238.08,8.12836563]
["bitfinex","SOLUSD",1733502163326,8.12836563,238.14,238.08,8.12836563]
["bitfinex","SOLUSD",1733502163528,8.12836563,238.15,238.09,8.12836563]
["bitfinex","SOLUSD",1733502163725,8.12836563,238.15,238.08,8.12836563]
["bitfinex","SOLUSD",1733502164103,8.12836563,238.15,238.09,8.12836563]
["bitfinex","SOLUSD",1733502164708,20.0,238.17,238.09,8.12836563]
["bitfinex","SOLUSD",1733502164910,8.12836563,238.15,238.09,8.12836563]
["bitfinex","SOLUSD",1733502165121,8.12836563,238.15,238.08,8.12836563]
["bitfinex","SOLUSD",1733502165434,8.12836563,238.11,238.04,9.68886563]
["bitfinex","SOLUSD",1733502165637,8.12836563,238.1,238.04,9.68886563]
["bitfinex","SOLUSD",1733502165808,8.12836563,238.13,238.07,8.12836563]
["bitfinex","SOLUSD",1733502166528,8.12836563,238.12,238.06,8.12836563]
["bitfinex","SOLUSD",1733502166728,8.12836563,238.12,238.05,31.90524963]
["bitfinex","SOLUSD",1733502167629,8.12836563,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1733502167842,54.26657623,238.2,238.08,8.12836563]
["bitfinex","SOLUSD",1733502168012,8.12836563,238.13,238.07,8.12836563]
["bitfinex","SOLUSD",1733502168436,54.26657623,238.2,238.08,8.12836563]
["bitfinex","SOLUSD",1733502168636,8.12836563,238.14,238.08,8.12836563]
["bitfinex","SOLUSD",1733502169013,8.12836563,238.12,238.07,23.776884]
["bitfinex","SOLUSD",1733502169344,8.12836563,238.12,238.06,8.12836563]
["bitfinex","SOLUSD",1733502169544,8.12836563,238.12,238.04,1.5605]
["bitfinex","SOLUSD",1733502169545,8.12836563,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1733502169756,8.12836563,238.13,238.06,8.12836563]
["bitfinex","SOLUSD",1733502169944,8.12836563,238.14,238.08,8.12836563]
["bitfinex","SOLUSD",1733502170133,8.12836563,238.14,238.07,8.12836563]
["bitfinex","SOLUSD",1733502170433,8.12836563,238.13,238.06,8.12836563]
["bitfinex","SOLUSD",1733502170839,8.12836563,238.14,238.07,8.12836563]
["bitfinex","SOLUSD",1733502171369,8.12836563,238.13,238.06,8.12836563]
["bitfinex","SOLUSD",1733502171549,8.12836563,238.12,238.06,8.12836563]
["bitfinex","SOLUSD",1733502171751,8.12836563,238.11,238.05,31.90524963]
["bitfinex","SOLUSD",1733502171978,8.12836563,238.12,238.06,8.12836563]
["bitfinex","SOLUSD",1733502173073,20.0,238.09,238.04,1.5605]
["bitfinex","SOLUSD",1733502173242,20.0,238.09,238.06,8.12836563]
["bitfinex","SOLUSD",1733502173644,8.12836563,238.12,238.06,8.12836563]
["bitfinex","SOLUSD",1733502174952,20.0,238.17,238.06,8.12836563]
["bitfinex","SOLUSD",1733502175146,8.12836563,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1733502175353,8.12836563,238.12,238.05,31.90524963]
["bitfinex","SOLUSD",1733502175570,8.12836563,238.1,238.04,1.5605]
["bitfinex","SOLUSD",1733502175775,8.12836563,238.11,238.04,9.68886563]
["bitfinex","SOLUSD",1733502176073,8.12836563,238.11,238.05,8.12836563]
["bitfinex","SOLUSD",1733502176449,8.12836563,238.12,238.06,8.12836563]
["bitfinex","SOLUSD",1733502176956,8.12836563,238.13,238.07,8.12836563]
["bitfinex","SOLUSD",1733502177350,8.12836563,238.12,238.06,8.12836563]
["bitfinex","SOLUSD",1733502179271,20.0,238.19,238.06,8.12836563]
["bitfinex","SOLUSD",1733502179445,20.0,238.19,238.07,8.12836563]
["bitfinex","SOLUSD",1733502179446,8.12836563,238.13,238.07,8.12836563]
["bitfinex","SOLUSD",1733502179648,8.12836563,238.12,238.06,8.12836563]
["bitfinex","SOLUSD",1733502180350,8.12836563,238.1,238.04,1.5605]
["bitfinex","SOLUSD",1733502180551,8.12836563,238.11,238.05,8.12836563]
["bitfinex","SOLUSD",1733502181368,8.12836563,238.11,238.04,1.5605]
["bitfinex","SOLUSD",1733502181681,8.12836563,238.14,238.07,8.12836563]
["bitfinex","SOLUSD",1733502181883,20.0,238.11,238.05,8.12836563]
["bitfinex","SOLUSD",1733502182169,8.12836563,238.11,238.05,8.12836563]
["bitfinex","SOLUSD",1733502182471,8.12836563,238.13,238.06,8.12836563]
["bitfinex","SOLUSD",1733502182676,8.12836563,238.13,238.07,8.12836563]
["bitfinex","SOLUSD",1733502183657,1.66213232,238.2,238.08,8.12836563]
["bitfinex","SOLUSD",1733502183846,1.66213232,238.2,238.04,12.0627]
["bitfinex","SOLUSD",1733502183847,8.12836563,238.16,238.09,8.12836563]
["bitfinex","SOLUSD",1733502184271,8.12836563,238.16,238.05,23.776884]
["bitfinex","SOLUSD",1733502184272,8.12836563,238.15,238.08,8.12836563]
["bitfinex","SOLUSD",1733502184483,8.12836563,238.14,238.08,8.12836563]
["bitfinex","SOLUSD",1733502186163,21.74648959,238.22,238.09,8.12836563]
["bitfinex","SOLUSD",1733502186377,20.08836842,238.22,238.17,8.12836563]
["bitfinex","SOLUSD",1733502186880,20.08836842,238.22,238.18,8.12836563]
["bitfinex","SOLUSD",1733502187856,20.08836842,238.22,238.15,23.776884]
["bitfinex","SOLUSD",1733502188055,1.70250591,238.29,238.21,8.12836563]
["bitfinex","SOLUSD",1733502188279,8.12836563,238.26,238.19,8.12836563]
["bitfinex","SOLUSD",1733502188947,8.12836563,238.27,238.19,8.12836563]
["bitfinex","SOLUSD",1733502189168,8.12836563,238.27,238.2,8.12836563]
["bitfinex","SOLUSD",1733502189574,1.6079,238.36,238.23,8.12836563]
["bitfinex","SOLUSD",1733502189815,1.72237719,238.36,238.25,31.90524963]
["bitfinex","SOLUSD",1733502189976,8.12836563,238.29,238.18,8.0942]
["bitfinex","SOLUSD",1733502190178,8.12836563,238.28,238.21,8.12836563]
["bitfinex","SOLUSD",1733502190366,137.5,238.39,238.23,8.12836563]
["bitfinex","SOLUSD",1733502190563,18.17202918,238.41,238.23,8.12836563]
["bitfinex","SOLUSD",1733502190755,8.12836563,238.3,238.23,8.12836563]
["bitfinex","SOLUSD",1733502191155,8.12836563,238.27,238.19,23.776884]
["bitfinex","SOLUSD",1733502191381,8.12836563,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733502191560,8.12836563,238.26,238.19,31.90524963]
["bitfinex","SOLUSD",1733502192070,16.5131,238.41,238.24,8.12836563]
["bitfinex","SOLUSD",1733502192390,8.12836563,238.31,238.24,8.12836563]
["bitfinex","SOLUSD",1733502192565,8.12836563,238.3,238.19,23.776884]
["bitfinex","SOLUSD",1733502192767,8.12836563,238.3,238.23,8.12836563]
["bitfinex","SOLUSD",1733502193659,8.12836563,238.31,238.24,8.12836563]
["bitfinex","SOLUSD",1733502194165,20.0,238.37,238.25,8.12836563]
["bitfinex","SOLUSD",1733502194355,8.12836563,238.32,238.25,8.12836563]
["bitfinex","SOLUSD",1733502194705,1.5978,238.42,238.2,10.4953]
["bitfinex","SOLUSD",1733502194706,3.24,238.46,238.32,31.654784]
["bitfinex","SOLUSD",1733502194858,8.12836563,238.45,238.38,8.12836563]
["bitfinex","SOLUSD",1733502195876,8.12836563,238.44,238.37,8.12836563]
["bitfinex","SOLUSD",1733502196069,12.66964421,238.42,238.32,31.654784]
["bitfinex","SOLUSD",1733502196258,12.66964421,238.4,238.33,12.66964421]
["bitfinex","SOLUSD",1733502196987,12.66964421,238.41,238.33,12.66964421]
["bitfinex","SOLUSD",1733502197162,12.66964421,238.41,238.34,12.66964421]
["bitfinex","SOLUSD",1733502197361,142.5,238.51,238.32,7.8779]
["bitfinex","SOLUSD",1733502197362,12.66964421,238.51,238.41,23.776884]
["bitfinex","SOLUSD",1733502197566,12.66964421,238.51,238.43,12.66964421]
["bitfinex","SOLUSD",1733502197780,12.66964421,238.5,238.43,12.66964421]
["bitfinex","SOLUSD",1733502198175,12.66964421,238.5,238.42,12.66964421]
["bitfinex","SOLUSD",1733502198493,12.66964421,238.51,238.43,12.66964421]
["bitfinex","SOLUSD",1733502198664,12.66964421,238.49,238.41,36.44652821]
["bitfinex","SOLUSD",1733502198984,12.66964421,238.49,238.42,12.66964421]
["bitfinex","SOLUSD",1733502199189,12.66964421,238.47,238.4,12.66964421]
["bitfinex","SOLUSD",1733502199485,12.66964421,238.5,238.42,12.66964421]
["bitfinex","SOLUSD",1733502199685,10.4743,238.68,238.5,23.776884]
["bitfinex","SOLUSD",1733502199991,12.66964421,238.58,238.52,12.66964421]
["bitfinex","SOLUSD",1733502200669,12.66964421,238.6,238.52,12.66964421]
["bitfinex","SOLUSD",1733502202175,12.66964421,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733502202393,12.66964421,238.6,238.52,12.66964421]
["bitfinex","SOLUSD",1733502202685,12.66964421,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733502203076,12.66964421,238.6,238.52,12.66964421]
["bitfinex","SOLUSD",1733502204684,2.14651165,238.66,238.58,12.66964421]
["bitfinex","SOLUSD",1733502204685,0.4896396,238.66,238.58,12.66964421]
["bitfinex","SOLUSD",1733502204892,13.15928381,238.66,238.58,12.66964421]
["bitfinex","SOLUSD",1733502205790,0.4896396,238.66,238.58,12.66964421]
["bitfinex","SOLUSD",1733502205997,0.4896396,238.66,238.62,12.66964421]
["bitfinex","SOLUSD",1733502207603,0.4896396,238.66,238.6,12.66964421]
["bitfinex","SOLUSD",1733502208002,0.4896396,238.66,238.65,12.66964421]
["bitfinex","SOLUSD",1733502208291,26.68292724,238.86,238.76,43.776884]
["bitfinex","SOLUSD",1733502208292,20.04532724,238.86,238.76,43.776884]
["bitfinex","SOLUSD",1733502208501,20.04532724,238.86,238.85,12.66964421]
["bitfinex","SOLUSD",1733502208703,21.73413664,238.86,238.85,12.66964421]
["bitfinex","SOLUSD",1733502209015,20.04532724,238.86,238.85,12.66964421]
["bitfinex","SOLUSD",1733502210082,3.24,238.94,238.85,36.44652821]
["bitfinex","SOLUSD",1733502210302,3.24,238.94,238.88,12.66964421]
["bitfinex","SOLUSD",1733502210678,3.24,238.94,238.88,36.44652821]
["bitfinex","SOLUSD",1733502210986,3.24,238.94,238.88,49.11617242]
["bitfinex","SOLUSD",1733502211184,3.24,238.94,238.89,23.776884]
["bitfinex","SOLUSD",1733502211381,3.24,238.94,238.93,36.44652821]
["bitfinex","SOLUSD",1733502212108,3.24,238.94,238.93,43.9402168]
["bitfinex","SOLUSD",1733502213111,1.64211311,239.03,238.93,50.41914095]
["bitfinex","SOLUSD",1733502213410,7.5,239.16,238.92,20.7909378]
["bitfinex","SOLUSD",1733502213411,20.1633328,239.11,239.02,20.1633328]
["bitfinex","SOLUSD",1733502213594,20.1633328,239.11,239.04,20.1633328]
["bitfinex","SOLUSD",1733502213797,20.1633328,239.11,238.95,0.12549]
["bitfinex","SOLUSD",1733502213798,20.1633328,239.07,239.0,20.1633328]
["bitfinex","SOLUSD",1733502213991,20.1633328,239.07,238.96,0.62743127]
["bitfinex","SOLUSD",1733502214191,20.1633328,239.06,238.98,20.1633328]
["bitfinex","SOLUSD",1733502214491,20.1633328,239.05,238.98,20.1633328]
["bitfinex","SOLUSD",1733502214701,20.1633328,239.05,238.94,24.40442028]
["bitfinex","SOLUSD",1733502214883,2.17245653,239.13,239.04,20.1633328]
["bitfinex","SOLUSD",1733502215086,20.0,239.08,239.03,20.1633328]
["bitfinex","SOLUSD",1733502216510,20.0,239.08,238.97,0.627439]
["bitfinex","SOLUSD",1733502216511,20.0,239.09,239.05,20.1633328]
["bitfinex","SOLUSD",1733502216694,20.0,239.1,239.05,20.1633328]
["bitfinex","SOLUSD",1733502216890,20.0,239.1,239.06,20.1633328]
["bitfinex","SOLUSD",1733502217110,2.17245653,239.13,239.09,20.1633328]
["bitfinex","SOLUSD",1733502217323,2.17245653,239.13,239.12,20.1633328]
["bitfinex","SOLUSD",1733502217490,2.17245653,239.13,239.11,20.1633328]
["bitfinex","SOLUSD",1733502217691,20.1633328,239.12,239.03,20.1633328]
["bitfinex","SOLUSD",1733502217891,20.1633328,239.09,238.98,23.776884]
["bitfinex","SOLUSD",1733502218199,2.17245653,239.13,239.03,20.1633328]
["bitfinex","SOLUSD",1733502218200,20.1633328,239.1,239.03,20.1633328]
["bitfinex","SOLUSD",1733502218413,20.1633328,239.11,239.04,20.1633328]
["bitfinex","SOLUSD",1733502218621,20.1633328,239.1,239.03,20.1633328]
["bitfinex","SOLUSD",1733502219330,20.1633328,239.11,239.04,20.1633328]
["bitfinex","SOLUSD",1733502219509,20.1633328,239.11,239.03,20.1633328]
["bitfinex","SOLUSD",1733502219849,20.1633328,239.09,239.02,20.1633328]
["bitfinex","SOLUSD",1733502219996,20.1633328,239.07,238.99,20.1633328]
["bitfinex","SOLUSD",1733502220196,20.1633328,239.05,238.97,20.1633328]
["bitfinex","SOLUSD",1733502220506,2.17245653,239.13,239.03,20.1633328]
["bitfinex","SOLUSD",1733502220708,2.17245653,239.13,239.12,20.1633328]
["bitfinex","SOLUSD",1733502221096,0.4896396,239.13,239.12,20.1633328]
["bitfinex","SOLUSD",1733502221604,0.4896396,239.13,239.12,43.9402168]
["bitfinex","SOLUSD",1733502221995,0.4896396,239.13,239.12,20.1633328]
["bitfinex","SOLUSD",1733502222396,0.4896396,239.13,239.09,20.1633328]
["bitfinex","SOLUSD",1733502222698,0.4896396,239.13,239.11,20.1633328]
["bitfinex","SOLUSD",1733502223131,0.4896396,239.13,239.1,20.1633328]
["bitfinex","SOLUSD",1733502223698,20.6529724,239.13,239.05,20.79050123]
["bitfinex","SOLUSD",1733502223920,20.1633328,239.12,239.05,20.79050123]
["bitfinex","SOLUSD",1733502224220,0.4896396,239.13,239.05,0.62716843]
["bitfinex","SOLUSD",1733502224221,20.1633328,239.11,239.05,0.62716843]
["bitfinex","SOLUSD",1733502224526,20.1633328,239.09,239.02,20.1633328]
["bitfinex","SOLUSD",1733502224897,20.1633328,239.1,239.03,0.62736117]
["bitfinex","SOLUSD",1733502225199,20.1633328,239.1,239.03,20.79069397]
["bitfinex","SOLUSD",1733502225395,20.1633328,239.06,238.99,20.1633328]
["bitfinex","SOLUSD",1733502225601,20.1633328,239.06,238.99,20.79076647]
["bitfinex","SOLUSD",1733502226125,0.4896396,239.13,239.05,20.1633328]
["bitfinex","SOLUSD",1733502226325,0.4896396,239.13,239.07,20.1633328]
["bitfinex","SOLUSD",1733502226628,0.4896396,239.13,239.09,20.1633328]
["bitfinex","SOLUSD",1733502226798,0.4896396,239.13,239.09,23.776884]
["bitfinex","SOLUSD",1733502227120,20.1633328,239.1,239.04,0.62715775]
["bitfinex","SOLUSD",1733502227427,0.4896396,239.13,239.04,20.79049055]
["bitfinex","SOLUSD",1733502227428,20.1633328,239.12,239.04,20.79049055]
["bitfinex","SOLUSD",1733502227793,20.6529724,239.13,239.06,20.1633328]
["bitfinex","SOLUSD",1733502228097,20.1633328,239.1,239.03,20.1633328]
["bitfinex","SOLUSD",1733502228328,20.1633328,239.08,239.01,20.1633328]
["bitfinex","SOLUSD",1733502229004,20.1633328,239.08,239.0,20.1633328]
["bitfinex","SOLUSD",1733502230217,20.1633328,239.06,238.99,0.62742602]
["bitfinex","SOLUSD",1733502230402,20.1633328,239.06,239.0,23.776884]
["bitfinex","SOLUSD",1733502230603,20.1633328,239.04,238.96,28.2413328]
["bitfinex","SOLUSD",1733502230804,20.1633328,239.04,238.96,26.6004328]
["bitfinex","SOLUSD",1733502231114,20.1633328,239.02,238.96,6.4371]
["bitfinex","SOLUSD",1733502231316,20.1633328,238.98,238.91,20.1633328]
["bitfinex","SOLUSD",1733502231514,40.3266656,238.92,238.77,6.367]
["bitfinex","SOLUSD",1733502231703,20.1633328,238.82,238.77,6.367]
["bitfinex","SOLUSD",1733502231902,20.1633328,238.82,238.74,21.8251328]
["bitfinex","SOLUSD",1733502232103,20.1633328,238.82,238.74,20.1633328]
["bitfinex","SOLUSD",1733502232336,20.1633328,238.78,238.71,0.62807233]
["bitfinex","SOLUSD",1733502233230,20.1633328,238.78,238.69,20.1633328]
["bitfinex","SOLUSD",1733502233826,20.1633328,238.78,238.62,6.056]
["bitfinex","SOLUSD",1733502233827,20.1633328,238.78,238.71,20.1633328]
["bitfinex","SOLUSD",1733502234024,20.1633328,238.82,238.75,23.776884]
["bitfinex","SOLUSD",1733502234610,20.1633328,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1733502234825,20.1633328,238.77,238.7,20.1633328]
["bitfinex","SOLUSD",1733502235213,20.03262447,238.92,238.76,20.1633328]
["bitfinex","SOLUSD",1733502235416,20.1633328,238.87,238.78,20.1633328]
["bitfinex","SOLUSD",1733502235618,20.1633328,238.86,238.79,20.79126829]
["bitfinex","SOLUSD",1733502236519,20.1633328,238.84,238.79,0.62793549]
["bitfinex","SOLUSD",1733502236719,20.1633328,238.82,238.75,20.1633328]
["bitfinex","SOLUSD",1733502237021,20.1633328,238.8,238.72,20.1633328]
["bitfinex","SOLUSD",1733502237416,20.1633328,238.78,238.7,20.1633328]
["bitfinex","SOLUSD",1733502239619,20.1633328,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1733502239824,20.1633328,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1733502240049,20.1633328,238.8,238.73,43.9402168]
["bitfinex","SOLUSD",1733502240353,20.1633328,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1733502240715,20.1633328,238.79,238.75,23.776884]
["bitfinex","SOLUSD",1733502241125,20.1633328,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1733502241320,20.1633328,238.81,238.76,23.776884]
["bitfinex","SOLUSD",1733502241624,12.14270245,238.91,238.76,23.776884]
["bitfinex","SOLUSD",1733502241625,20.1633328,238.8,238.76,23.776884]
["bitfinex","SOLUSD",1733502242018,7.7073,239.05,238.79,20.1633328]
["bitfinex","SOLUSD",1733502242213,7.7073,239.05,238.9,23.776884]
["bitfinex","SOLUSD",1733502242214,20.1633328,238.97,238.9,23.776884]
["bitfinex","SOLUSD",1733502242419,20.1633328,238.97,238.9,43.9402168]
["bitfinex","SOLUSD",1733502242740,20.1633328,238.98,238.9,43.9402168]
["bitfinex","SOLUSD",1733502242943,20.1633328,238.97,238.9,23.776884]
["bitfinex","SOLUSD",1733502243946,20.1633328,238.96,238.9,23.776884]
["bitfinex","SOLUSD",1733502245723,20.1633328,238.97,238.9,43.9402168]
["bitfinex","SOLUSD",1733502245923,20.1633328,238.97,238.9,23.776884]
["bitfinex","SOLUSD",1733502246546,20.1633328,238.96,238.9,23.776884]
["bitfinex","SOLUSD",1733502246730,20.1633328,238.93,238.85,20.1633328]
["bitfinex","SOLUSD",1733502246937,20.1633328,238.91,238.85,20.1633328]
["bitfinex","SOLUSD",1733502247330,20.1633328,238.92,238.85,20.1633328]
["bitfinex","SOLUSD",1733502248147,20.1633328,238.92,238.86,23.776884]
["bitfinex","SOLUSD",1733502250130,20.1633328,238.95,238.87,20.1633328]
["bitfinex","SOLUSD",1733502250557,20.1633328,238.93,238.86,23.776884]
["bitfinex","SOLUSD",1733502250852,20.1633328,238.89,238.81,6.3775]
["bitfinex","SOLUSD",1733502251042,20.1633328,238.87,238.81,6.3775]
["bitfinex","SOLUSD",1733502251439,20.1633328,238.84,238.76,20.1633328]
["bitfinex","SOLUSD",1733502252064,20.1633328,238.83,238.76,20.1633328]
["bitfinex","SOLUSD",1733502252363,20.1633328,238.8,238.74,6.528]
["bitfinex","SOLUSD",1733502252863,20.1633328,238.81,238.74,6.528]
["bitfinex","SOLUSD",1733502253049,20.1633328,238.82,238.75,20.1633328]
["bitfinex","SOLUSD",1733502253356,20.1633328,238.83,238.76,20.1633328]
["bitfinex","SOLUSD",1733502253555,23.776884,238.91,238.74,6.528]
["bitfinex","SOLUSD",1733502253765,23.776884,238.91,238.69,0.62804713]
["bitfinex","SOLUSD",1733502253964,20.0,238.88,238.69,0.62804713]
["bitfinex","SOLUSD",1733502254554,20.0,238.84,238.69,0.62804713]
["bitfinex","SOLUSD",1733502254737,20.0,238.88,238.69,0.62804713]
["bitfinex","SOLUSD",1733502254948,20.1633328,238.76,238.68,20.1633328]
["bitfinex","SOLUSD",1733502255261,20.1633328,238.71,238.63,20.1633328]
["bitfinex","SOLUSD",1733502255473,20.1633328,238.7,238.63,20.1633328]
["bitfinex","SOLUSD",1733502255761,20.1633328,238.67,238.6,26.7849328]
["bitfinex","SOLUSD",1733502256140,20.1633328,238.67,238.58,20.1633328]
["bitfinex","SOLUSD",1733502256344,162.6633328,238.8,238.56,20.1633328]
["bitfinex","SOLUSD",1733502256345,20.1633328,238.64,238.56,20.1633328]
["bitfinex","SOLUSD",1733502257084,20.1633328,238.63,238.55,20.1633328]
["bitfinex","SOLUSD",1733502257436,20.1633328,238.61,238.55,20.1633328]
["bitfinex","SOLUSD",1733502257631,15.1633328,238.61,238.55,20.1633328]
["bitfinex","SOLUSD",1733502257949,20.1633328,238.62,238.54,20.1633328]
["bitfinex","SOLUSD",1733502258344,20.1633328,238.67,238.59,20.1633328]
["bitfinex","SOLUSD",1733502258559,20.1633328,238.63,238.55,20.1633328]
["bitfinex","SOLUSD",1733502259064,20.1633328,238.61,238.53,26.5995328]
["bitfinex","SOLUSD",1733502259269,20.1633328,238.58,238.53,6.4362]
["bitfinex","SOLUSD",1733502259642,20.1633328,238.58,238.49,20.1633328]
["bitfinex","SOLUSD",1733502259946,20.1633328,238.58,238.51,20.1633328]
["bitfinex","SOLUSD",1733502260644,20.1633328,238.68,238.49,20.1633328]
["bitfinex","SOLUSD",1733502260645,20.1633328,238.56,238.49,20.1633328]
["bitfinex","SOLUSD",1733502260847,20.1633328,238.6,238.51,20.1633328]
["bitfinex","SOLUSD",1733502261370,20.1633328,238.58,238.5,0.62879516]
["bitfinex","SOLUSD",1733502261568,20.1633328,238.58,238.51,20.1633328]
["bitfinex","SOLUSD",1733502261748,20.1633328,238.6,238.53,20.1633328]
["bitfinex","SOLUSD",1733502261934,20.1633328,238.62,238.53,20.1633328]
["bitfinex","SOLUSD",1733502262541,20.1633328,238.62,238.54,0.6286576]
["bitfinex","SOLUSD",1733502263239,21.83970839,238.68,238.51,20.1633328]
["bitfinex","SOLUSD",1733502263240,20.1633328,238.6,238.51,20.1633328]
["bitfinex","SOLUSD",1733502263439,20.1633328,238.6,238.52,23.776884]
["bitfinex","SOLUSD",1733502263645,20.1633328,238.6,238.51,20.1633328]
["bitfinex","SOLUSD",1733502263866,20.1633328,238.6,238.53,20.1633328]
["bitfinex","SOLUSD",1733502264369,20.1633328,238.62,238.53,20.1633328]
["bitfinex","SOLUSD",1733502264864,20.1633328,238.62,238.54,0.62862802]
["bitfinex","SOLUSD",1733502265039,20.1633328,238.64,238.55,20.1633328]
["bitfinex","SOLUSD",1733502265239,20.1633328,238.64,238.56,0.6285897]
["bitfinex","SOLUSD",1733502266370,20.1633328,238.64,238.57,43.9402168]
["bitfinex","SOLUSD",1733502266547,20.1633328,238.66,238.58,20.1633328]
["bitfinex","SOLUSD",1733502267471,20.1633328,238.68,238.6,20.1633328]
["bitfinex","SOLUSD",1733502267681,20.1633328,238.68,238.61,0.62845545]
["bitfinex","SOLUSD",1733502268038,20.1633328,238.64,238.58,20.1633328]
["bitfinex","SOLUSD",1733502268243,20.1633328,238.64,238.55,20.1633328]
["bitfinex","SOLUSD",1733502268469,20.1633328,238.64,238.56,23.776884]
["bitfinex","SOLUSD",1733502269047,20.1633328,238.62,238.53,20.1633328]
["bitfinex","SOLUSD",1733502270558,20.1633328,238.62,238.55,20.1633328]
["bitfinex","SOLUSD",1733502271374,20.1633328,238.64,238.55,20.1633328]
["bitfinex","SOLUSD",1733502272464,20.1633328,238.62,238.55,20.1633328]
["bitfinex","SOLUSD",1733502273253,20.1633328,238.62,238.54,0.62859404]
["bitfinex","SOLUSD",1733502273576,20.1633328,238.59,238.51,20.1633328]
["bitfinex","SOLUSD",1733502273745,20.1633328,238.57,238.49,21.6973328]
["bitfinex","SOLUSD",1733502273947,20.1633328,238.55,238.47,26.5573328]
["bitfinex","SOLUSD",1733502274156,20.1633328,238.53,238.47,6.394]
["bitfinex","SOLUSD",1733502275152,20.1633328,238.49,238.41,26.3467328]
["bitfinex","SOLUSD",1733502275349,20.1633328,238.51,238.43,20.1633328]
["bitfinex","SOLUSD",1733502276489,20.1633328,238.49,238.42,0.62895553]
["bitfinex","SOLUSD",1733502276774,20.1633328,238.49,238.41,26.3467328]
["bitfinex","SOLUSD",1733502279467,20.1633328,238.49,238.42,0.62899247]
["bitfinex","SOLUSD",1733502279783,20.1633328,238.52,238.44,20.1633328]
["bitfinex","SOLUSD",1733502280085,20.1633328,238.5,238.42,20.79232527]
["bitfinex","SOLUSD",1733502280280,20.1633328,238.48,238.42,20.1633328]
["bitfinex","SOLUSD",1733502280452,20.1633328,238.48,238.41,6.1834]
["bitfinex","SOLUSD",1733502284564,20.1633328,238.5,238.42,20.1633328]
["bitfinex","SOLUSD",1733502289670,20.1633328,238.48,238.41,6.1834]
["bitfinex","SOLUSD",1733502290264,20.1633328,238.48,238.4,20.1633328]
["bitfinex","SOLUSD",1733502290467,20.1633328,238.46,238.38,20.1633328]
["bitfinex","SOLUSD",1733502292382,20.1633328,238.5,238.42,20.1633328]
["bitfinex","SOLUSD",1733502292694,20.1633328,238.48,238.4,20.1633328]
["bitfinex","SOLUSD",1733502292894,20.1633328,238.46,238.38,20.1633328]
["bitfinex","SOLUSD",1733502293403,20.1633328,238.44,238.37,1.6574]
["bitfinex","SOLUSD",1733502294094,12.66674374,238.44,238.37,14.32414374]
["bitfinex","SOLUSD",1733502295789,20.0,238.52,238.39,12.66674374]
["bitfinex","SOLUSD",1733502295994,12.66674374,238.45,238.37,14.32414374]
["bitfinex","SOLUSD",1733502296197,12.66674374,238.43,238.36,6.3412]
["bitfinex","SOLUSD",1733502296575,12.66674374,238.41,238.36,6.3412]
["bitfinex","SOLUSD",1733502296766,12.66674374,238.41,238.33,12.66674374]
["bitfinex","SOLUSD",1733502297093,12.66674374,238.39,238.31,20.32324374]
["bitfinex","SOLUSD",1733502300588,12.66674374,238.41,238.34,12.66674374]
["bitfinex","SOLUSD",1733502301094,12.66674374,238.4,238.32,13.29599717]
["bitfinex","SOLUSD",1733502301598,12.66674374,238.41,238.33,12.66674374]
["bitfinex","SOLUSD",1733502302789,20.0,238.52,238.31,7.6565]
["bitfinex","SOLUSD",1733502302790,12.66674374,238.42,238.34,13.29596773]
["bitfinex","SOLUSD",1733502304277,12.66674374,238.42,238.34,12.66674374]
["bitfinex","SOLUSD",1733502304868,12.66674374,238.38,238.31,7.6565]
["bitfinex","SOLUSD",1733502305189,12.66674374,238.44,238.3,0.4896396]
["bitfinex","SOLUSD",1733502305190,12.66674374,238.32,238.3,0.4896396]
["bitfinex","SOLUSD",1733502305397,12.66674374,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733502306392,36.44362774,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733502306988,46.93412774,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733502307700,48.64563867,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733502308090,53.64563867,238.31,238.3,3.96e-05]
["bitfinex","SOLUSD",1733502308272,20.0,238.27,238.14,7.8958]
["bitfinex","SOLUSD",1733502308477,12.66674374,238.19,238.14,7.8958]
["bitfinex","SOLUSD",1733502308670,12.66674374,238.24,238.17,12.66674374]
["bitfinex","SOLUSD",1733502309012,12.66674374,238.24,238.14,7.8958]
["bitfinex","SOLUSD",1733502309013,12.66674374,238.26,238.19,12.66674374]
["bitfinex","SOLUSD",1733502309303,12.66674374,238.26,238.18,12.66674374]
["bitfinex","SOLUSD",1733502309484,12.66674374,238.23,238.16,12.66674374]
["bitfinex","SOLUSD",1733502309686,12.66674374,238.2,238.14,7.8958]
["bitfinex","SOLUSD",1733502309885,12.66674374,238.21,238.14,20.56254374]
["bitfinex","SOLUSD",1733502310091,20.30160569,238.24,238.17,20.30160569]
["bitfinex","SOLUSD",1733502310478,20.30160569,238.23,238.16,20.30160569]
["bitfinex","SOLUSD",1733502310803,20.30160569,238.22,238.15,20.93131448]
["bitfinex","SOLUSD",1733502311107,20.30160569,238.23,238.16,20.30160569]
["bitfinex","SOLUSD",1733502311803,20.30160569,238.22,238.15,20.93131448]
["bitfinex","SOLUSD",1733502311982,20.30160569,238.22,238.14,28.19740569]
["bitfinex","SOLUSD",1733502312606,20.30160569,238.22,238.15,20.30160569]
["bitfinex","SOLUSD",1733502312810,20.30160569,238.23,238.16,20.30160569]
["bitfinex","SOLUSD",1733502312980,20.30160569,238.25,238.17,20.30160569]
["bitfinex","SOLUSD",1733502313183,20.30160569,238.24,238.16,20.93131388]
["bitfinex","SOLUSD",1733502313985,20.08085467,238.32,238.23,20.30160569]
["bitfinex","SOLUSD",1733502314193,20.30160569,238.31,238.24,20.93103539]
["bitfinex","SOLUSD",1733502314396,20.08085467,238.32,238.26,20.30160569]
["bitfinex","SOLUSD",1733502314594,20.08085467,238.32,238.27,6.1367]
["bitfinex","SOLUSD",1733502314911,20.30160569,238.33,238.27,6.1367]
["bitfinex","SOLUSD",1733502315085,20.30160569,238.32,238.27,6.1367]
["bitfinex","SOLUSD",1733502316004,20.30160569,238.31,238.27,6.1367]
["bitfinex","SOLUSD",1733502316311,20.30160569,238.32,238.27,6.1367]
["bitfinex","SOLUSD",1733502316487,20.30160569,238.34,238.27,26.43830569]
["bitfinex","SOLUSD",1733502316980,20.30160569,238.34,238.27,6.1367]
["bitfinex","SOLUSD",1733502317176,20.30160569,238.34,238.27,26.43830569]
["bitfinex","SOLUSD",1733502317609,20.30160569,238.34,238.27,6.1367]
["bitfinex","SOLUSD",1733502318706,20.30160569,238.34,238.28,20.30160569]
["bitfinex","SOLUSD",1733502318908,10.4856,238.42,238.28,20.30160569]
["bitfinex","SOLUSD",1733502318909,20.30160569,238.36,238.28,20.30160569]
["bitfinex","SOLUSD",1733502319509,20.30160569,238.32,238.27,6.1367]
["bitfinex","SOLUSD",1733502319809,10.4871,238.39,238.27,6.1367]
["bitfinex","SOLUSD",1733502320002,20.30160569,238.3,238.22,26.81310569]
["bitfinex","SOLUSD",1733502320388,20.30160569,238.28,238.22,6.5115]
["bitfinex","SOLUSD",1733502320584,20.30160569,238.27,238.22,6.5115]
["bitfinex","SOLUSD",1733502321089,20.30160569,238.26,238.22,6.5115]
["bitfinex","SOLUSD",1733502321296,20.30160569,238.25,238.22,6.5115]
["bitfinex","SOLUSD",1733502321618,20.30160569,238.25,238.18,20.30160569]
["bitfinex","SOLUSD",1733502321791,20.30160569,238.25,238.17,26.42830569]
["bitfinex","SOLUSD",1733502321994,20.30160569,238.23,238.17,6.1267]
["bitfinex","SOLUSD",1733502322294,20.30160569,238.22,238.17,6.1267]
["bitfinex","SOLUSD",1733502322490,20.30160569,238.2,238.17,6.1267]
["bitfinex","SOLUSD",1733502322699,20.30160569,238.2,238.15,1.575]
["bitfinex","SOLUSD",1733502322996,20.30160569,238.2,238.13,20.30160569]
["bitfinex","SOLUSD",1733502323816,20.30160569,238.2,238.11,6.6068]
["bitfinex","SOLUSD",1733502323999,20.30160569,238.15,238.11,6.6068]
["bitfinex","SOLUSD",1733502324203,20.30160569,238.16,238.11,6.6068]
["bitfinex","SOLUSD",1733502324603,20.30160569,238.15,238.11,6.6068]
["bitfinex","SOLUSD",1733502324938,20.30160569,238.14,238.11,6.6068]
["bitfinex","SOLUSD",1733502325225,20.30160569,238.2,238.07,0.4896396]
["bitfinex","SOLUSD",1733502325523,20.30160569,238.09,238.07,0.4896396]
["bitfinex","SOLUSD",1733502325720,20.30160569,238.1,238.07,0.4896396]
["bitfinex","SOLUSD",1733502326293,20.30160569,238.11,238.07,0.4896396]
["bitfinex","SOLUSD",1733502326507,20.30160569,238.12,238.07,0.4896396]
["bitfinex","SOLUSD",1733502326724,20.30160569,238.13,238.07,0.4896396]
["bitfinex","SOLUSD",1733502326895,20.30160569,238.14,238.07,20.79124529]
["bitfinex","SOLUSD",1733502327306,20.30160569,238.08,238.07,0.4896396]
["bitfinex","SOLUSD",1733502327526,20.0,238.14,238.07,0.4896396]
["bitfinex","SOLUSD",1733502327841,20.30160569,238.11,238.07,0.4896396]
["bitfinex","SOLUSD",1733502328004,20.30160569,238.1,238.07,0.4896396]
["bitfinex","SOLUSD",1733502328326,20.30160569,238.08,238.07,0.4896396]
["bitfinex","SOLUSD",1733502329128,20.30160569,238.09,238.07,0.4896396]
["bitfinex","SOLUSD",1733502329423,20.30160569,238.08,238.07,0.4896396]
["bitfinex","SOLUSD",1733502331421,1.71087189,238.12,238.07,0.4896396]
["bitfinex","SOLUSD",1733502331422,20.30160569,238.09,238.07,0.4896396]
["bitfinex","SOLUSD",1733502331598,21.71087189,238.12,238.07,0.4896396]
["bitfinex","SOLUSD",1733502331599,20.30160569,238.08,238.07,0.4896396]
["bitfinex","SOLUSD",1733502332000,20.30160569,238.09,238.07,0.4896396]
["bitfinex","SOLUSD",1733502332216,12.70427043,238.1,238.07,0.4896396]
["bitfinex","SOLUSD",1733502332629,12.70427043,238.08,238.07,0.4896396]
["bitfinex","SOLUSD",1733502333526,20.09381579,238.15,238.07,0.4896396]
["bitfinex","SOLUSD",1733502333730,12.70427043,238.1,238.07,0.4896396]
["bitfinex","SOLUSD",1733502333905,12.70427043,238.08,238.07,0.4896396]
["bitfinex","SOLUSD",1733502335408,12.70427043,238.11,238.07,0.4896396]
["bitfinex","SOLUSD",1733502337615,12.70427043,237.98,237.9,20.83857043]
["bitfinex","SOLUSD",1733502337812,12.70427043,238.0,237.92,12.70427043]
["bitfinex","SOLUSD",1733502338015,12.70427043,238.0,237.93,0.63024114]
["bitfinex","SOLUSD",1733502339338,12.70427043,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733502341247,12.70427043,238.02,237.95,12.70427043]
["bitfinex","SOLUSD",1733502341432,12.70427043,238.02,237.94,12.70427043]
["bitfinex","SOLUSD",1733502341633,12.70427043,238.01,237.93,12.70427043]
["bitfinex","SOLUSD",1733502341823,12.70427043,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1733502342025,12.70427043,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733502342524,12.70427043,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1733502344323,12.70427043,238.0,237.93,36.48115443]
["bitfinex","SOLUSD",1733502344955,12.70427043,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1733502345527,12.70427043,238.01,237.93,12.70427043]
["bitfinex","SOLUSD",1733502345925,12.70427043,238.03,237.96,12.70427043]
["bitfinex","SOLUSD",1733502346142,1.7083627,238.1,237.93,20.0]
["bitfinex","SOLUSD",1733502346143,12.70427043,238.01,237.94,12.70427043]
["bitfinex","SOLUSD",1733502346345,12.70427043,238.0,237.93,32.70427043]
["bitfinex","SOLUSD",1733502346644,32.70427043,238.08,237.9,20.83857043]
["bitfinex","SOLUSD",1733502346645,12.70427043,237.98,237.9,20.83857043]
["bitfinex","SOLUSD",1733502346846,12.70427043,238.0,237.93,12.70427043]
["bitfinex","SOLUSD",1733502347055,12.70427043,237.98,237.91,12.70427043]
["bitfinex","SOLUSD",1733502347248,12.70427043,237.97,237.9,20.83857043]
["bitfinex","SOLUSD",1733502347630,12.70427043,237.98,237.9,8.1343]
["bitfinex","SOLUSD",1733502347835,12.70427043,237.98,237.91,12.70427043]
["bitfinex","SOLUSD",1733502348340,12.70427043,237.99,237.92,12.70427043]
["bitfinex","SOLUSD",1733502348526,12.70427043,237.98,237.93,23.776884]
["bitfinex","SOLUSD",1733502348928,12.70427043,238.0,237.93,12.70427043]
["bitfinex","SOLUSD",1733502349124,20.0,238.07,237.91,23.776884]
["bitfinex","SOLUSD",1733502349125,12.70427043,238.01,237.94,12.70427043]
["bitfinex","SOLUSD",1733502349347,12.70427043,237.99,237.92,12.70427043]
["bitfinex","SOLUSD",1733502349725,12.70427043,238.0,237.93,12.70427043]
["bitfinex","SOLUSD",1733502349927,12.70427043,238.01,237.96,23.776884]
["bitfinex","SOLUSD",1733502350135,10.5015,238.06,237.91,24.40715745]
["bitfinex","SOLUSD",1733502350136,12.70427043,237.99,237.92,12.70427043]
["bitfinex","SOLUSD",1733502350356,12.70427043,237.98,237.91,36.48115443]
["bitfinex","SOLUSD",1733502350528,12.70427043,237.99,237.92,12.70427043]
["bitfinex","SOLUSD",1733502350935,12.70427043,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733502352052,12.70427043,237.98,237.91,36.48115443]
["bitfinex","SOLUSD",1733502352434,12.70427043,237.99,237.92,12.70427043]
["bitfinex","SOLUSD",1733502352729,12.70427043,238.02,237.95,36.48115443]
["bitfinex","SOLUSD",1733502353143,12.70427043,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1733502353345,12.70427043,238.0,237.95,23.776884]
["bitfinex","SOLUSD",1733502353560,12.70427043,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1733502353945,12.70427043,238.01,237.94,36.48115443]
["bitfinex","SOLUSD",1733502354984,12.70427043,238.02,237.95,12.70427043]
["bitfinex","SOLUSD",1733502355350,12.70427043,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733502355532,12.70427043,238.01,237.94,12.70427043]
["bitfinex","SOLUSD",1733502355741,12.70427043,238.03,237.95,12.70427043]
["bitfinex","SOLUSD",1733502355939,12.70427043,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1733502356459,12.70427043,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733502357062,12.70427043,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1733502357263,12.70427043,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1733502357634,12.70427043,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733502357850,12.70427043,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1733502358555,12.70427043,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733502359089,12.70427043,238.0,237.93,12.70427043]
["bitfinex","SOLUSD",1733502359367,12.70427043,237.99,237.92,12.70427043]
["bitfinex","SOLUSD",1733502359553,12.70427043,238.0,237.93,12.70427043]
["bitfinex","SOLUSD",1733502359752,12.70427043,237.99,237.92,12.70427043]
["bitfinex","SOLUSD",1733502359950,12.70427043,237.95,237.9,8.1343]
["bitfinex","SOLUSD",1733502360152,30.501,238.08,237.91,23.776884]
["bitfinex","SOLUSD",1733502360354,8.14075965,238.04,237.97,8.14075965]
["bitfinex","SOLUSD",1733502361445,30.501,238.08,237.97,8.14075965]
["bitfinex","SOLUSD",1733502362071,8.14075965,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1733502362442,8.14075965,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733502362669,8.14075965,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1733502362842,8.14075965,238.05,238.0,23.776884]
["bitfinex","SOLUSD",1733502363370,8.14075965,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733502363868,8.14075965,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733502364274,8.14075965,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733502364640,8.14075965,238.05,237.98,31.91764365]
["bitfinex","SOLUSD",1733502364862,8.14075965,238.06,237.99,8.14075965]
["bitfinex","SOLUSD",1733502365344,8.14075965,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1733502365952,8.14075965,238.05,238.0,23.776884]
["bitfinex","SOLUSD",1733502366146,8.14075965,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1733502366875,30.501,238.08,237.99,23.776884]
["bitfinex","SOLUSD",1733502366876,8.14075965,238.06,237.99,31.91764365]
["bitfinex","SOLUSD",1733502367170,8.14075965,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1733502367370,8.14075965,238.05,237.94,23.776884]
["bitfinex","SOLUSD",1733502367671,8.14075965,238.06,237.98,8.14075965]
["bitfinex","SOLUSD",1733502369272,8.14075965,238.06,237.99,8.14075965]
["bitfinex","SOLUSD",1733502369569,8.14075965,238.07,238.0,23.776884]
["bitfinex","SOLUSD",1733502370285,8.14075965,238.05,237.91,0.12549]
["bitfinex","SOLUSD",1733502370569,8.14075965,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733502370779,8.14075965,238.06,237.98,8.14075965]
["bitfinex","SOLUSD",1733502371078,8.14075965,238.07,237.99,8.14075965]
["bitfinex","SOLUSD",1733502371376,8.14075965,238.06,237.99,8.14075965]
["bitfinex","SOLUSD",1733502371750,8.14075965,238.05,237.98,8.14075965]
["bitfinex","SOLUSD",1733502371946,8.14075965,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1733502373175,18.64285965,238.05,237.98,8.14075965]
["bitfinex","SOLUSD",1733502374189,8.14075965,238.04,237.94,20.0]
["bitfinex","SOLUSD",1733502374483,8.14075965,238.03,237.9,8.1343]
["bitfinex","SOLUSD",1733502374649,8.14075965,238.03,237.95,8.14075965]
["bitfinex","SOLUSD",1733502374847,8.14075965,238.03,237.96,8.14075965]
["bitfinex","SOLUSD",1733502375082,8.14075965,238.02,237.9,8.1343]
["bitfinex","SOLUSD",1733502375282,8.14075965,238.02,237.95,8.14075965]
["bitfinex","SOLUSD",1733502376749,8.14075965,238.03,237.96,8.14075965]
["bitfinex","SOLUSD",1733502376949,8.14075965,238.01,237.94,8.14075965]
["bitfinex","SOLUSD",1733502379876,8.14075965,238.02,237.95,8.14075965]
["bitfinex","SOLUSD",1733502380273,8.14075965,238.03,237.96,8.14075965]
["bitfinex","SOLUSD",1733502380658,8.14075965,238.02,237.95,8.14075965]
["bitfinex","SOLUSD",1733502382283,8.14075965,238.01,237.94,8.14075965]
["bitfinex","SOLUSD",1733502382463,8.14075965,238.0,237.93,8.14075965]
["bitfinex","SOLUSD",1733502382655,8.14075965,238.01,237.95,8.14075965]
["bitfinex","SOLUSD",1733502382856,8.14075965,238.02,237.95,8.14075965]
["bitfinex","SOLUSD",1733502383270,8.14075965,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733502383469,8.14075965,238.0,237.93,8.14075965]
["bitfinex","SOLUSD",1733502383660,8.14075965,238.01,237.94,8.14075965]
["bitfinex","SOLUSD",1733502384073,8.14075965,238.0,237.93,8.14075965]
["bitfinex","SOLUSD",1733502384384,8.14075965,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733502384565,8.14075965,238.0,237.93,8.14075965]
["bitfinex","SOLUSD",1733502385164,18.64465965,238.01,237.94,8.14075965]
["bitfinex","SOLUSD",1733502385489,8.14075965,238.0,237.93,8.14075965]
["bitfinex","SOLUSD",1733502385663,8.14075965,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733502387760,8.14075965,237.99,237.91,23.776884]
["bitfinex","SOLUSD",1733502387970,8.14075965,237.99,237.93,8.14075965]
["bitfinex","SOLUSD",1733502388788,8.14075965,237.99,237.92,8.14075965]
["bitfinex","SOLUSD",1733502388978,10.5039,238.01,237.91,31.91764365]
["bitfinex","SOLUSD",1733502388979,8.14075965,237.98,237.91,31.91764365]
["bitfinex","SOLUSD",1733502389880,8.14075965,237.99,237.93,31.91764365]
["bitfinex","SOLUSD",1733502390463,8.14075965,237.99,237.92,8.14075965]
["bitfinex","SOLUSD",1733502390675,8.14075965,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733502390996,8.14075965,238.02,237.95,8.14075965]
["bitfinex","SOLUSD",1733502391561,8.14075965,238.03,237.96,31.91764365]
["bitfinex","SOLUSD",1733502391777,28.2420671,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733502392098,8.14075965,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1733502392508,20.10130745,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1733502392667,8.14075965,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733502392874,8.14075965,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733502394077,8.14075965,238.01,237.96,23.776884]
["bitfinex","SOLUSD",1733502394279,8.14075965,238.02,237.94,31.91764365]
["bitfinex","SOLUSD",1733502394597,28.2420671,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733502394900,8.14075965,238.02,237.98,23.776884]
["bitfinex","SOLUSD",1733502395063,8.14075965,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733502396683,8.14075965,238.03,237.96,31.91764365]
["bitfinex","SOLUSD",1733502397569,20.10130745,238.04,237.97,8.14075965]
["bitfinex","SOLUSD",1733502397772,28.2420671,238.04,237.97,8.14075965]
["bitfinex","SOLUSD",1733502397979,8.14075965,238.03,237.96,31.91764365]
["bitfinex","SOLUSD",1733502398495,8.14075965,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733502399195,8.14075965,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1733502400992,8.14075965,238.02,237.95,31.91764365]
["bitfinex","SOLUSD",1733502401691,20.0,238.04,237.96,8.14075965]
["bitfinex","SOLUSD",1733502401880,8.14075965,238.02,237.95,31.91764365]
["bitfinex","SOLUSD",1733502402690,8.14075965,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1733502403283,8.14075965,238.02,237.95,31.91764365]
["bitfinex","SOLUSD",1733502404982,8.14075965,238.03,237.95,31.91764365]
["bitfinex","SOLUSD",1733502406578,8.14075965,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1733502407081,10.5011,238.07,237.9,8.1343]
["bitfinex","SOLUSD",1733502407082,8.14075965,238.01,237.9,8.1343]
["bitfinex","SOLUSD",1733502407276,8.14075965,238.01,237.94,31.91764365]
["bitfinex","SOLUSD",1733502408082,8.14075965,237.99,237.94,23.776884]
["bitfinex","SOLUSD",1733502408395,8.14075965,238.02,237.95,8.14075965]
["bitfinex","SOLUSD",1733502408575,8.14075965,238.01,237.94,31.91764365]
["bitfinex","SOLUSD",1733502410714,10.5011,238.07,237.95,8.14075965]
["bitfinex","SOLUSD",1733502410715,8.14075965,238.02,237.95,8.14075965]
["bitfinex","SOLUSD",1733502411897,8.14075965,238.01,237.94,31.91764365]
["bitfinex","SOLUSD",1733502412489,8.14075965,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733502413117,8.14075965,238.01,237.94,31.91764365]
["bitfinex","SOLUSD",1733502413416,8.14075965,238.02,237.95,8.14075965]
["bitfinex","SOLUSD",1733502413917,8.14075965,238.02,237.96,8.14075965]
["bitfinex","SOLUSD",1733502414303,20.09722415,238.08,237.97,31.91764365]
["bitfinex","SOLUSD",1733502414503,8.14075965,238.05,238.0,23.776884]
["bitfinex","SOLUSD",1733502414714,8.14075965,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733502414917,8.14075965,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1733502415398,8.14075965,238.04,237.97,31.91764365]
["bitfinex","SOLUSD",1733502415598,8.14075965,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733502416727,8.14075965,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1733502417027,8.14075965,238.0,237.96,23.776884]
["bitfinex","SOLUSD",1733502417226,8.14075965,237.98,237.9,8.1343]
["bitfinex","SOLUSD",1733502417408,8.14075965,238.0,237.92,8.14075965]
["bitfinex","SOLUSD",1733502417599,8.14075965,238.0,237.93,8.14075965]
["bitfinex","SOLUSD",1733502418008,8.14075965,238.0,237.92,8.14075965]
["bitfinex","SOLUSD",1733502418213,8.14075965,237.99,237.92,8.14075965]
["bitfinex","SOLUSD",1733502418716,8.14075965,237.99,237.9,8.1343]
["bitfinex","SOLUSD",1733502418717,8.14075965,238.0,237.93,8.14075965]
["bitfinex","SOLUSD",1733502419019,8.14075965,237.99,237.92,8.14075965]
["bitfinex","SOLUSD",1733502419399,8.14075965,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733502419911,8.14075965,238.0,237.93,31.91764365]
["bitfinex","SOLUSD",1733502420127,8.14075965,238.02,237.95,8.14075965]
["bitfinex","SOLUSD",1733502420410,8.14075965,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1733502420612,8.14075965,238.0,237.95,23.776884]
["bitfinex","SOLUSD",1733502420829,8.14075965,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1733502421126,8.14075965,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733502421621,8.14075965,237.98,237.91,23.776884]
["bitfinex","SOLUSD",1733502421924,8.14075965,237.99,237.92,8.14075965]
["bitfinex","SOLUSD",1733502422502,8.14075965,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733502422801,20.0,238.04,237.94,8.14075965]
["bitfinex","SOLUSD",1733502423004,8.14075965,238.04,237.98,8.14075965]
["bitfinex","SOLUSD",1733502423214,8.14075965,238.03,237.96,8.14075965]
["bitfinex","SOLUSD",1733502423404,20.0,238.05,237.97,23.776884]
["bitfinex","SOLUSD",1733502423611,8.14075965,238.04,237.97,31.91764365]
["bitfinex","SOLUSD",1733502423800,8.14075965,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733502423997,8.14075965,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1733502424201,8.14075965,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1733502424202,8.14075965,238.03,237.96,31.91764365]
["bitfinex","SOLUSD",1733502425420,8.14075965,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733502425718,28.14075965,238.05,237.98,31.91764365]
["bitfinex","SOLUSD",1733502425916,8.14075965,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733502426493,8.14075965,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1733502426793,8.14075965,238.04,237.97,31.91764365]
["bitfinex","SOLUSD",1733502426998,8.14075965,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1733502428009,8.14075965,238.04,237.97,31.91764365]
["bitfinex","SOLUSD",1733502428224,8.14075965,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1733502428605,8.14075965,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733502428809,28.14075965,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733502429020,28.14075965,238.05,237.98,31.91764365]
["bitfinex","SOLUSD",1733502429329,28.14075965,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733502429623,20.09722415,238.08,237.98,31.91764365]
["bitfinex","SOLUSD",1733502429823,8.14075965,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1733502430429,20.0,238.08,237.99,23.776884]
["bitfinex","SOLUSD",1733502430629,12.16185358,238.11,237.99,23.776884]
["bitfinex","SOLUSD",1733502430630,8.14075965,238.07,237.99,31.91764365]
["bitfinex","SOLUSD",1733502430813,20.09360598,238.13,238.01,23.776884]
["bitfinex","SOLUSD",1733502431015,20.09360598,238.13,238.01,31.91764365]
["bitfinex","SOLUSD",1733502431209,8.14075965,238.08,238.01,31.91764365]
["bitfinex","SOLUSD",1733502431408,8.14075965,238.08,238.01,38.40244365]
["bitfinex","SOLUSD",1733502432001,8.14075965,238.08,238.01,30.261684]
["bitfinex","SOLUSD",1733502432197,8.14075965,238.07,238.01,30.261684]
["bitfinex","SOLUSD",1733502432819,8.14075965,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1733502433407,1.5433,238.16,238.06,23.776884]
["bitfinex","SOLUSD",1733502433741,8.14075965,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1733502433953,8.14075965,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1733502434132,8.14075965,238.08,238.0,8.14075965]
["bitfinex","SOLUSD",1733502434451,8.14075965,238.08,238.01,8.14075965]
["bitfinex","SOLUSD",1733502434820,8.14075965,238.07,237.95,6.3223]
["bitfinex","SOLUSD",1733502435020,8.14075965,238.07,238.0,8.14075965]
["bitfinex","SOLUSD",1733502435219,8.14075965,238.06,237.98,8.14075965]
["bitfinex","SOLUSD",1733502435444,8.14075965,238.06,237.99,8.14075965]
["bitfinex","SOLUSD",1733502435647,10.4975,238.15,237.95,6.3223]
["bitfinex","SOLUSD",1733502435648,8.14075965,238.07,238.0,31.91764365]
["bitfinex","SOLUSD",1733502435848,8.14075965,238.09,238.02,23.776884]
["bitfinex","SOLUSD",1733502436034,8.14075965,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733502436227,8.14075965,238.09,238.02,23.776884]
["bitfinex","SOLUSD",1733502436429,8.14075965,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733502437427,8.14075965,238.08,238.01,23.776884]
["bitfinex","SOLUSD",1733502438123,8.14075965,238.09,238.02,8.14075965]
["bitfinex","SOLUSD",1733502438325,8.14075965,238.11,238.04,23.776884]
["bitfinex","SOLUSD",1733502438543,8.14075965,238.09,238.04,23.776884]
["bitfinex","SOLUSD",1733502438932,8.14075965,238.07,238.03,23.776884]
["bitfinex","SOLUSD",1733502439248,8.14075965,238.08,238.03,23.776884]
["bitfinex","SOLUSD",1733502439450,8.14075965,238.08,238.0,8.14075965]
["bitfinex","SOLUSD",1733502439451,8.14075965,238.08,238.01,23.776884]
["bitfinex","SOLUSD",1733502440041,8.14075965,238.1,238.02,8.14075965]
["bitfinex","SOLUSD",1733502440351,8.14075965,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1733502440553,8.14075965,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1733502440851,8.14075965,238.09,238.01,8.14075965]
["bitfinex","SOLUSD",1733502442839,8.14075965,238.09,238.02,8.14075965]
["bitfinex","SOLUSD",1733502443144,8.14075965,238.09,237.97,23.776884]
["bitfinex","SOLUSD",1733502443327,8.14075965,238.09,238.01,8.14075965]
["bitfinex","SOLUSD",1733502443955,8.14075965,238.1,238.02,8.14075965]
["bitfinex","SOLUSD",1733502444942,8.14075965,238.11,238.04,8.14075965]
["bitfinex","SOLUSD",1733502446249,28.14075965,238.12,238.05,8.14075965]
["bitfinex","SOLUSD",1733502446439,8.14075965,238.11,238.04,8.14075965]
["bitfinex","SOLUSD",1733502446638,8.14075965,238.11,238.03,8.14075965]
["bitfinex","SOLUSD",1733502447553,8.14075965,238.09,238.0,20.0]
["bitfinex","SOLUSD",1733502447746,8.14075965,238.09,238.01,31.91764365]
["bitfinex","SOLUSD",1733502449328,8.14075965,238.09,238.02,8.14075965]
["bitfinex","SOLUSD",1733502449744,8.14075965,238.09,238.01,31.91764365]
["bitfinex","SOLUSD",1733502451566,8.14075965,238.1,238.03,8.14075965]
["bitfinex","SOLUSD",1733502452366,8.14075965,238.1,238.02,8.14075965]
["bitfinex","SOLUSD",1733502453465,20.0,238.12,238.02,8.14075965]
["bitfinex","SOLUSD",1733502453764,8.14075965,238.06,237.94,10.5066]
["bitfinex","SOLUSD",1733502454063,8.14075965,238.05,237.98,8.14075965]
["bitfinex","SOLUSD",1733502454255,8.14075965,238.06,237.99,8.14075965]
["bitfinex","SOLUSD",1733502454450,8.14075965,238.06,237.9,0.12549]
["bitfinex","SOLUSD",1733502454647,20.0,238.1,238.0,8.14075965]
["bitfinex","SOLUSD",1733502454861,8.14075965,238.07,238.0,8.14075965]
["bitfinex","SOLUSD",1733502455060,8.14075965,238.08,238.01,8.14075965]
["bitfinex","SOLUSD",1733502455365,8.14075965,238.07,238.0,8.14075965]
["bitfinex","SOLUSD",1733502455738,8.14075965,238.07,237.99,8.14075965]
["bitfinex","SOLUSD",1733502456145,8.14075965,238.07,238.0,8.14075965]
["bitfinex","SOLUSD",1733502456365,8.14075965,238.07,237.99,8.14075965]
["bitfinex","SOLUSD",1733502456567,8.14075965,238.06,237.99,8.14075965]
["bitfinex","SOLUSD",1733502456752,8.14075965,238.06,237.96,23.776884]
["bitfinex","SOLUSD",1733502457252,8.14075965,238.06,237.99,8.14075965]
["bitfinex","SOLUSD",1733502457767,8.14075965,238.06,237.96,23.776884]
["bitfinex","SOLUSD",1733502457971,8.14075965,238.05,237.98,8.14075965]
["bitfinex","SOLUSD",1733502458369,8.14075965,238.07,237.99,8.14075965]
["bitfinex","SOLUSD",1733502458542,8.14075965,238.07,238.0,8.14075965]
["bitfinex","SOLUSD",1733502459854,8.14075965,238.08,238.0,8.14075965]
["bitfinex","SOLUSD",1733502460097,8.14075965,238.06,237.99,8.14075965]
["bitfinex","SOLUSD",1733502460262,8.14075965,238.05,237.95,23.776884]
["bitfinex","SOLUSD",1733502460438,8.14075965,238.03,237.95,23.776884]
["bitfinex","SOLUSD",1733502460642,8.14075965,238.03,237.96,8.14075965]
["bitfinex","SOLUSD",1733502460842,8.14075965,238.04,237.97,8.14075965]
["bitfinex","SOLUSD",1733502461074,8.14075965,238.04,237.9,10.5082]
["bitfinex","SOLUSD",1733502461075,8.14075965,238.03,237.96,8.14075965]
["bitfinex","SOLUSD",1733502461378,8.14075965,238.01,237.89,6.3946]
["bitfinex","SOLUSD",1733502461674,8.14075965,238.01,237.94,8.14075965]
["bitfinex","SOLUSD",1733502461868,8.14075965,238.02,237.95,8.14075965]
["bitfinex","SOLUSD",1733502462546,8.14075965,238.02,237.96,8.14075965]
["bitfinex","SOLUSD",1733502462748,12.0036,238.06,237.96,8.14075965]
["bitfinex","SOLUSD",1733502462749,8.14075965,238.03,237.96,8.14075965]
["bitfinex","SOLUSD",1733502462951,8.14075965,238.02,237.96,8.14075965]
["bitfinex","SOLUSD",1733502463150,8.14075965,238.02,237.9,23.776884]
["bitfinex","SOLUSD",1733502463371,8.14075965,238.01,237.94,8.14075965]
["bitfinex","SOLUSD",1733502463545,20.0,238.03,237.95,8.14075965]
["bitfinex","SOLUSD",1733502463751,8.14075965,238.01,237.95,8.14075965]
["bitfinex","SOLUSD",1733502465369,8.14075965,238.0,237.9,23.776884]
["bitfinex","SOLUSD",1733502465561,8.14075965,238.0,237.94,8.14075965]
["bitfinex","SOLUSD",1733502465874,20.0,238.03,237.9,23.776884]
["bitfinex","SOLUSD",1733502466063,8.14075965,238.02,237.96,8.14075965]
["bitfinex","SOLUSD",1733502466454,8.14075965,238.01,237.9,23.776884]
["bitfinex","SOLUSD",1733502466664,8.14075965,237.98,237.92,8.14075965]
["bitfinex","SOLUSD",1733502466976,8.14075965,238.01,237.94,8.14075965]
["bitfinex","SOLUSD",1733502467782,20.0,238.03,237.94,8.14075965]
["bitfinex","SOLUSD",1733502468083,8.14075965,238.0,237.94,8.14075965]
["bitfinex","SOLUSD",1733502468275,8.14075965,237.98,237.92,8.14075965]
["bitfinex","SOLUSD",1733502468445,8.14075965,238.01,237.95,8.14075965]
["bitfinex","SOLUSD",1733502469282,20.0,238.03,237.95,8.14075965]
["bitfinex","SOLUSD",1733502469477,8.14075965,238.02,237.95,8.14075965]
["bitfinex","SOLUSD",1733502469985,28.14075965,238.03,237.97,8.14075965]
["bitfinex","SOLUSD",1733502470849,8.14075965,238.02,237.96,8.14075965]
["bitfinex","SOLUSD",1733502471544,8.14075965,238.05,237.91,10.63339]
["bitfinex","SOLUSD",1733502471779,8.14075965,238.02,237.95,31.91764365]
["bitfinex","SOLUSD",1733502471985,8.14075965,238.03,237.96,8.14075965]
["bitfinex","SOLUSD",1733502473156,8.14075965,238.04,237.97,8.14075965]
["bitfinex","SOLUSD",1733502474546,8.14075965,238.04,237.96,8.14075965]
["bitfinex","SOLUSD",1733502474948,8.14075965,238.01,237.89,6.3946]
["bitfinex","SOLUSD",1733502475154,8.14075965,237.99,237.93,8.14075965]
["bitfinex","SOLUSD",1733502475355,20.10070883,238.04,237.97,8.14075965]
["bitfinex","SOLUSD",1733502475575,20.10070883,238.04,237.98,8.14075965]
["bitfinex","SOLUSD",1733502475958,28.24146848,238.04,237.96,8.14075965]
["bitfinex","SOLUSD",1733502476164,8.14075965,238.04,237.97,8.14075965]
["bitfinex","SOLUSD",1733502476854,8.14075965,238.03,237.97,8.14075965]
["bitfinex","SOLUSD",1733502477875,8.14075965,238.04,237.97,8.14075965]
["bitfinex","SOLUSD",1733502478071,8.14075965,238.03,237.96,8.14075965]
["bitfinex","SOLUSD",1733502479583,8.14075965,238.01,237.94,28.14075965]
["bitfinex","SOLUSD",1733502479754,8.14075965,238.03,237.96,8.14075965]
["bitfinex","SOLUSD",1733502480988,8.14075965,238.05,237.97,8.14075965]
["bitfinex","SOLUSD",1733502481180,8.14075965,238.04,237.96,8.14075965]
["bitfinex","SOLUSD",1733502481386,8.14075965,238.03,237.96,8.14075965]
["bitfinex","SOLUSD",1733502481560,8.14075965,238.02,237.95,31.91764365]
["bitfinex","SOLUSD",1733502481762,8.14075965,238.03,237.96,8.14075965]
["bitfinex","SOLUSD",1733502482068,8.14075965,238.04,237.96,8.14075965]
["bitfinex","SOLUSD",1733502483075,8.14075965,238.05,237.97,8.14075965]
["bitfinex","SOLUSD",1733502483760,8.14075965,238.03,237.97,8.14075965]
["bitfinex","SOLUSD",1733502483960,21.5019,238.06,237.97,8.14075965]
["bitfinex","SOLUSD",1733502484161,8.14075965,238.05,237.97,8.14075965]
["bitfinex","SOLUSD",1733502485482,20.0,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1733502485699,28.14075965,238.07,237.99,8.14075965]
["bitfinex","SOLUSD",1733502485857,8.14075965,238.06,237.98,8.14075965]
["bitfinex","SOLUSD",1733502486486,8.14075965,238.06,237.99,23.776884]
["bitfinex","SOLUSD",1733502487194,8.14075965,238.04,237.97,8.14075965]
["bitfinex","SOLUSD",1733502487489,8.14075965,238.04,237.95,23.776884]
["bitfinex","SOLUSD",1733502487663,8.14075965,238.04,237.97,8.14075965]
["bitfinex","SOLUSD",1733502488583,8.14075965,238.05,237.98,8.14075965]
["bitfinex","SOLUSD",1733502489990,8.14075965,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1733502490176,8.14075965,238.06,237.99,23.776884]
["bitfinex","SOLUSD",1733502490378,8.14075965,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733502492790,8.14075965,238.08,238.01,8.14075965]
["bitfinex","SOLUSD",1733502493296,8.14075965,238.07,237.99,8.14075965]
["bitfinex","SOLUSD",1733502493595,20.09727254,238.1,238.05,31.91764365]
["bitfinex","SOLUSD",1733502493763,20.09727254,238.1,238.05,23.776884]
["bitfinex","SOLUSD",1733502494489,20.09727254,238.1,238.04,31.91764365]
["bitfinex","SOLUSD",1733502495074,20.09727254,238.1,238.05,8.14075965]
["bitfinex","SOLUSD",1733502495283,20.09727254,238.1,238.06,23.776884]
["bitfinex","SOLUSD",1733502496091,20.09727254,238.1,238.06,31.91764365]
["bitfinex","SOLUSD",1733502496474,20.09727254,238.1,238.06,23.776884]
["bitfinex","SOLUSD",1733502497698,1.6174,238.21,238.06,23.776884]
["bitfinex","SOLUSD",1733502497699,6.55846653,238.33,238.19,23.776884]
["bitfinex","SOLUSD",1733502498004,1.5083,238.36,238.29,8.14075965]
["bitfinex","SOLUSD",1733502498171,8.14075965,238.38,238.31,8.14075965]
["bitfinex","SOLUSD",1733502498372,8.14075965,238.38,238.23,20.75485937]
["bitfinex","SOLUSD",1733502498373,8.14075965,238.38,238.3,8.14075965]
["bitfinex","SOLUSD",1733502498576,3.22091269,238.42,238.24,23.776884]
["bitfinex","SOLUSD",1733502498776,8.14075965,238.36,238.29,8.14075965]
["bitfinex","SOLUSD",1733502499084,8.14075965,238.31,238.1,5.0]
["bitfinex","SOLUSD",1733502499383,8.14075965,238.3,238.19,23.776884]
["bitfinex","SOLUSD",1733502499714,3.22091269,238.42,238.3,23.776884]
["bitfinex","SOLUSD",1733502499998,8.14075965,238.4,238.33,8.14075965]
["bitfinex","SOLUSD",1733502500793,8.14075965,238.39,238.32,8.14075965]
["bitfinex","SOLUSD",1733502500996,1.5083,238.42,238.31,8.14075965]
["bitfinex","SOLUSD",1733502501198,8.14075965,238.39,238.31,8.14075965]
["bitfinex","SOLUSD",1733502501402,8.14075965,238.39,238.32,8.14075965]
["bitfinex","SOLUSD",1733502503208,8.14075965,238.4,238.33,8.14075965]
["bitfinex","SOLUSD",1733502503394,1.5083,238.42,238.33,8.14075965]
["bitfinex","SOLUSD",1733502503594,20.0,238.41,238.33,8.14075965]
["bitfinex","SOLUSD",1733502503894,8.14075965,238.4,238.33,8.14075965]
["bitfinex","SOLUSD",1733502504105,28.14075965,238.41,238.34,8.14075965]
["bitfinex","SOLUSD",1733502504992,8.14075965,238.4,238.33,8.14075965]
["bitfinex","SOLUSD",1733502505693,8.14075965,238.39,238.32,8.14075965]
["bitfinex","SOLUSD",1733502506782,8.14075965,238.37,238.3,23.776884]
["bitfinex","SOLUSD",1733502506982,8.14075965,238.36,238.3,23.776884]
["bitfinex","SOLUSD",1733502507879,8.14075965,238.31,238.22,0.62939317]
["bitfinex","SOLUSD",1733502508086,8.14075965,238.28,238.22,8.14075965]
["bitfinex","SOLUSD",1733502508299,8.14075965,238.28,238.21,8.14075965]
["bitfinex","SOLUSD",1733502509477,8.14075965,238.25,238.19,8.14075965]
["bitfinex","SOLUSD",1733502509976,8.14075965,238.2,238.12,8.14075965]
["bitfinex","SOLUSD",1733502510181,8.14075965,238.17,238.11,6.3177]
["bitfinex","SOLUSD",1733502510485,8.14075965,238.17,238.11,14.45845965]
["bitfinex","SOLUSD",1733502511177,8.14075965,238.19,238.12,8.14075965]
["bitfinex","SOLUSD",1733502512178,8.14075965,238.17,238.11,14.45845965]
["bitfinex","SOLUSD",1733502512878,8.14075965,238.18,238.11,14.45845965]
["bitfinex","SOLUSD",1733502513997,8.14075965,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1733502514611,8.14075965,238.23,238.17,8.14075965]
["bitfinex","SOLUSD",1733502514805,8.14075965,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733502515307,8.14075965,238.23,238.18,23.776884]
["bitfinex","SOLUSD",1733502515994,20.0,238.28,238.18,23.776884]
["bitfinex","SOLUSD",1733502516296,12.68953017,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733502517098,12.68953017,238.24,238.18,36.46641417]
["bitfinex","SOLUSD",1733502518603,12.68953017,238.25,238.18,36.46641417]
["bitfinex","SOLUSD",1733502518807,12.68953017,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733502521413,12.68953017,238.22,238.18,23.776884]
["bitfinex","SOLUSD",1733502521626,12.68953017,238.2,238.13,12.68953017]
["bitfinex","SOLUSD",1733502521921,12.68953017,238.2,238.14,12.68953017]
["bitfinex","SOLUSD",1733502522394,12.68953017,238.2,238.13,12.68953017]
["bitfinex","SOLUSD",1733502522590,12.68953017,238.17,238.11,19.00723017]
["bitfinex","SOLUSD",1733502522793,12.68953017,238.17,238.11,12.68953017]
["bitfinex","SOLUSD",1733502523199,12.68953017,238.17,238.09,1.6001]
["bitfinex","SOLUSD",1733502523200,12.68953017,238.19,238.12,12.68953017]
["bitfinex","SOLUSD",1733502523398,12.68953017,238.2,238.13,12.68953017]
["bitfinex","SOLUSD",1733502523588,12.68953017,238.2,238.14,12.68953017]
["bitfinex","SOLUSD",1733502523797,12.68953017,238.21,238.14,12.68953017]
["bitfinex","SOLUSD",1733502524002,30.492,238.28,238.14,12.68953017]
["bitfinex","SOLUSD",1733502524003,12.68953017,238.2,238.14,12.68953017]
["bitfinex","SOLUSD",1733502524420,12.68953017,238.2,238.13,12.68953017]
["bitfinex","SOLUSD",1733502524598,12.68953017,238.18,238.11,12.68953017]
["bitfinex","SOLUSD",1733502525213,12.68953017,238.18,238.12,12.68953017]
["bitfinex","SOLUSD",1733502525811,12.68953017,238.19,238.13,12.68953017]
["bitfinex","SOLUSD",1733502526019,12.68953017,238.2,238.14,23.776884]
["bitfinex","SOLUSD",1733502526328,12.68953017,238.18,238.11,12.68953017]
["bitfinex","SOLUSD",1733502526694,12.68953017,238.17,238.1,12.68953017]
["bitfinex","SOLUSD",1733502527319,12.68953017,238.16,238.11,23.776884]
["bitfinex","SOLUSD",1733502527512,12.68953017,238.17,238.1,12.68953017]
["bitfinex","SOLUSD",1733502527815,12.68953017,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1733502528024,12.68953017,238.18,238.11,36.46641417]
["bitfinex","SOLUSD",1733502528322,12.68953017,238.2,238.14,12.68953017]
["bitfinex","SOLUSD",1733502528515,12.68953017,238.19,238.12,12.68953017]
["bitfinex","SOLUSD",1733502528908,12.68953017,238.19,238.13,23.776884]
["bitfinex","SOLUSD",1733502529111,12.68953017,238.2,238.13,12.68953017]
["bitfinex","SOLUSD",1733502529623,12.68953017,238.2,238.14,23.776884]
["bitfinex","SOLUSD",1733502529826,12.68953017,238.18,238.14,23.776884]
["bitfinex","SOLUSD",1733502530002,12.68953017,238.18,238.13,23.776884]
["bitfinex","SOLUSD",1733502530418,12.68953017,238.17,238.12,23.776884]
["bitfinex","SOLUSD",1733502531035,12.68953017,238.16,238.09,12.68953017]
["bitfinex","SOLUSD",1733502531205,12.68953017,238.13,238.03,1.5599]
["bitfinex","SOLUSD",1733502531406,12.68953017,238.14,238.07,12.68953017]
["bitfinex","SOLUSD",1733502531605,12.68953017,238.15,238.08,12.68953017]
["bitfinex","SOLUSD",1733502532708,12.68953017,238.15,238.09,12.68953017]
["bitfinex","SOLUSD",1733502533003,12.68953017,238.15,238.08,12.68953017]
["bitfinex","SOLUSD",1733502534640,12.68953017,238.1,237.98,0.62995494]
["bitfinex","SOLUSD",1733502534827,12.68953017,238.1,238.03,12.68953017]
["bitfinex","SOLUSD",1733502535028,12.68953017,238.1,238.04,12.68953017]
["bitfinex","SOLUSD",1733502535325,12.68953017,238.11,238.05,12.68953017]
["bitfinex","SOLUSD",1733502535500,12.68953017,238.11,238.04,12.68953017]
["bitfinex","SOLUSD",1733502536010,4.4,238.06,238.05,23.776884]
["bitfinex","SOLUSD",1733502536232,4.4,238.06,238.05,31.90670379]
["bitfinex","SOLUSD",1733502537029,4.4,238.06,238.05,33.42780379]
["bitfinex","SOLUSD",1733502537699,4.4,238.06,238.05,34.18315399]
["bitfinex","SOLUSD",1733502540556,1.5351,238.23,238.1,0.12549]
["bitfinex","SOLUSD",1733502540836,8.12981979,238.21,238.14,28.12981979]
["bitfinex","SOLUSD",1733502541133,8.12981979,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1733502541302,8.12981979,238.22,238.15,8.12981979]
["bitfinex","SOLUSD",1733502541505,8.12981979,238.21,238.14,31.90670379]
["bitfinex","SOLUSD",1733502541820,8.12981979,238.2,238.14,23.776884]
["bitfinex","SOLUSD",1733502542025,8.12981979,238.19,238.12,31.90670379]
["bitfinex","SOLUSD",1733502542321,8.12981979,238.19,238.16,23.776884]
["bitfinex","SOLUSD",1733502542515,8.12981979,238.2,238.16,23.776884]
["bitfinex","SOLUSD",1733502542916,8.12981979,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1733502543099,8.12981979,238.22,238.15,31.90670379]
["bitfinex","SOLUSD",1733502543305,8.12981979,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1733502544227,8.12981979,238.23,238.16,8.12981979]
["bitfinex","SOLUSD",1733502544424,8.12981979,238.23,238.15,31.90670379]
["bitfinex","SOLUSD",1733502544608,8.12981979,238.22,238.15,31.90670379]
["bitfinex","SOLUSD",1733502545834,20.0,238.27,238.15,31.90670379]
["bitfinex","SOLUSD",1733502546029,8.12981979,238.22,238.15,31.90670379]
["bitfinex","SOLUSD",1733502547624,8.12981979,238.23,238.15,31.90670379]
["bitfinex","SOLUSD",1733502547818,8.12981979,238.23,238.16,8.12981979]
["bitfinex","SOLUSD",1733502548231,8.12981979,238.22,238.15,31.90670379]
["bitfinex","SOLUSD",1733502548419,8.12981979,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1733502549139,8.12981979,238.21,238.16,0.12549]
["bitfinex","SOLUSD",1733502549349,8.12981979,238.23,238.16,8.12981979]
["bitfinex","SOLUSD",1733502549515,8.12981979,238.24,238.17,23.776884]
["bitfinex","SOLUSD",1733502549833,8.12981979,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1733502550219,8.12981979,238.24,238.17,31.90670379]
["bitfinex","SOLUSD",1733502550731,20.0,238.28,238.18,8.12981979]
["bitfinex","SOLUSD",1733502550923,8.12981979,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733502551438,8.12981979,238.29,238.21,31.90670379]
["bitfinex","SOLUSD",1733502551812,8.12981979,238.28,238.21,23.776884]
["bitfinex","SOLUSD",1733502552447,8.12981979,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733502553325,8.12981979,238.25,238.18,8.12981979]
["bitfinex","SOLUSD",1733502553545,8.12981979,238.24,238.2,20.0]
["bitfinex","SOLUSD",1733502553842,8.12981979,238.25,238.2,20.0]
["bitfinex","SOLUSD",1733502554746,8.12981979,238.26,238.2,20.0]
["bitfinex","SOLUSD",1733502555127,8.12981979,238.25,238.2,20.0]
["bitfinex","SOLUSD",1733502555319,8.12981979,238.26,238.2,20.0]
["bitfinex","SOLUSD",1733502555831,20.0,238.32,238.22,8.12981979]
["bitfinex","SOLUSD",1733502556016,8.12981979,238.3,238.22,8.12981979]
["bitfinex","SOLUSD",1733502556220,8.12981979,238.31,238.23,8.12981979]
["bitfinex","SOLUSD",1733502556440,8.12981979,238.29,238.22,8.12981979]
["bitfinex","SOLUSD",1733502557428,8.12981979,238.29,238.21,31.90670379]
["bitfinex","SOLUSD",1733502557675,8.12981979,238.29,238.22,8.12981979]
["bitfinex","SOLUSD",1733502558252,20.0,238.36,238.25,8.12981979]
["bitfinex","SOLUSD",1733502558553,8.12981979,238.33,238.25,8.12981979]
["bitfinex","SOLUSD",1733502559528,8.12981979,238.31,238.24,8.12981979]
["bitfinex","SOLUSD",1733502560450,8.12981979,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1733502561358,8.12981979,238.31,238.22,0.12549]
["bitfinex","SOLUSD",1733502561530,8.12981979,238.31,238.24,8.12981979]
["bitfinex","SOLUSD",1733502562151,8.12981979,238.29,238.23,23.776884]
["bitfinex","SOLUSD",1733502562355,8.12981979,238.31,238.24,8.12981979]
["bitfinex","SOLUSD",1733502562741,8.12981979,238.3,238.23,31.90670379]
["bitfinex","SOLUSD",1733502563626,8.12981979,238.3,238.22,8.12981979]
["bitfinex","SOLUSD",1733502564132,8.12981979,238.28,238.19,20.0]
["bitfinex","SOLUSD",1733502564456,8.12981979,238.29,238.21,8.12981979]
["bitfinex","SOLUSD",1733502565210,8.12981979,238.33,238.25,8.12981979]
["bitfinex","SOLUSD",1733502565452,1.72362995,238.39,238.23,20.0]
["bitfinex","SOLUSD",1733502565453,8.12981979,238.3,238.23,20.0]
["bitfinex","SOLUSD",1733502565656,8.12981979,238.3,238.23,28.12981979]
["bitfinex","SOLUSD",1733502568261,8.12981979,238.31,238.24,8.12981979]
["bitfinex","SOLUSD",1733502570137,8.12981979,238.32,238.25,8.12981979]
["bitfinex","SOLUSD",1733502570338,8.12981979,238.34,238.26,8.12981979]
["bitfinex","SOLUSD",1733502570738,20.0,238.37,238.28,8.12981979]
["bitfinex","SOLUSD",1733502570973,8.12981979,238.34,238.27,8.12981979]
["bitfinex","SOLUSD",1733502571137,8.12981979,238.34,238.26,8.12981979]
["bitfinex","SOLUSD",1733502571337,8.12981979,238.33,238.25,8.12981979]
["bitfinex","SOLUSD",1733502571974,8.12981979,238.32,238.25,8.12981979]
["bitfinex","SOLUSD",1733502572274,8.12981979,238.32,238.24,8.12981979]
["bitfinex","SOLUSD",1733502572443,8.12981979,238.32,238.25,8.12981979]
["bitfinex","SOLUSD",1733502572847,8.12981979,238.33,238.26,8.12981979]
["bitfinex","SOLUSD",1733502573864,8.12981979,238.32,238.25,8.12981979]
["bitfinex","SOLUSD",1733502574970,8.12981979,238.33,238.25,8.12981979]
["bitfinex","SOLUSD",1733502575871,8.12981979,238.34,238.26,8.12981979]
["bitfinex","SOLUSD",1733502576556,8.12981979,238.33,238.26,8.12981979]
["bitfinex","SOLUSD",1733502577944,8.12981979,238.33,238.25,8.12981979]
["bitfinex","SOLUSD",1733502578463,8.12981979,238.33,238.21,0.12549]
["bitfinex","SOLUSD",1733502578464,8.12981979,238.33,238.26,8.12981979]
["bitfinex","SOLUSD",1733502580371,23.776884,238.32,238.26,8.12981979]
["bitfinex","SOLUSD",1733502580671,8.12981979,238.33,238.26,8.12981979]
["bitfinex","SOLUSD",1733502582970,8.12981979,238.33,238.2,24.027864]
["bitfinex","SOLUSD",1733502583148,8.12981979,238.33,238.25,8.12981979]
["bitfinex","SOLUSD",1733502583471,8.12981979,238.33,238.26,8.12981979]
["bitfinex","SOLUSD",1733502584283,8.12981979,238.27,238.16,7.9616]
["bitfinex","SOLUSD",1733502584448,8.12981979,238.25,238.18,8.12981979]
["bitfinex","SOLUSD",1733502588455,8.12981979,238.24,238.17,8.12981979]
["bitfinex","SOLUSD",1733502588979,21.5635,238.3,238.19,8.12981979]
["bitfinex","SOLUSD",1733502588980,31.90670379,238.26,238.19,8.12981979]
["bitfinex","SOLUSD",1733502589343,23.776884,238.26,238.21,8.12981979]
["bitfinex","SOLUSD",1733502589574,8.12981979,238.28,238.21,8.12981979]
["bitfinex","SOLUSD",1733502589744,8.12981979,238.27,238.2,8.12981979]
["bitfinex","SOLUSD",1733502590778,8.12981979,238.29,238.22,8.12981979]
["bitfinex","SOLUSD",1733502591462,8.12981979,238.28,238.21,8.12981979]
["bitfinex","SOLUSD",1733502592687,1.5635,238.3,238.21,8.12981979]
["bitfinex","SOLUSD",1733502592852,8.12981979,238.29,238.21,8.12981979]
["bitfinex","SOLUSD",1733502594168,8.12981979,238.3,238.23,8.12981979]
["bitfinex","SOLUSD",1733502594360,8.12981979,238.32,238.24,8.12981979]
["bitfinex","SOLUSD",1733502595264,8.12981979,238.3,238.23,8.12981979]
["bitfinex","SOLUSD",1733502595471,8.12981979,238.31,238.23,8.12981979]
["bitfinex","SOLUSD",1733502596477,1.5774,238.36,238.23,8.12981979]
["bitfinex","SOLUSD",1733502596478,8.12981979,238.3,238.23,8.12981979]
["bitfinex","SOLUSD",1733502597368,8.12981979,238.29,238.22,8.12981979]
["bitfinex","SOLUSD",1733502597579,8.12981979,238.3,238.23,8.12981979]
["bitfinex","SOLUSD",1733502598761,8.12981979,238.28,238.21,6.4771]
["bitfinex","SOLUSD",1733502598956,8.12981979,238.28,238.21,14.60691979]
["bitfinex","SOLUSD",1733502599469,8.12981979,238.28,238.21,6.4771]
["bitfinex","SOLUSD",1733502599678,8.12981979,238.28,238.21,14.60691979]
["bitfinex","SOLUSD",1733502599884,8.12981979,238.29,238.22,8.12981979]
["bitfinex","SOLUSD",1733502600376,8.12981979,238.29,238.21,14.60691979]
["bitfinex","SOLUSD",1733502600566,8.12981979,238.28,238.21,14.60691979]
["bitfinex","SOLUSD",1733502600769,8.12981979,238.3,238.22,8.12981979]
["bitfinex","SOLUSD",1733502601495,8.12981979,238.25,238.16,6.3102]
["bitfinex","SOLUSD",1733502601783,8.12981979,238.23,238.16,6.3102]
["bitfinex","SOLUSD",1733502602088,8.12981979,238.23,238.16,14.44001979]
["bitfinex","SOLUSD",1733502602293,8.12981979,238.24,238.16,14.44001979]
["bitfinex","SOLUSD",1733502602498,8.12981979,238.24,238.17,8.12981979]
["bitfinex","SOLUSD",1733502603178,23.776884,238.23,238.16,6.3102]
["bitfinex","SOLUSD",1733502603360,8.12981979,238.24,238.16,14.44001979]
["bitfinex","SOLUSD",1733502603567,8.12981979,238.25,238.19,8.12981979]
["bitfinex","SOLUSD",1733502603769,8.12981979,238.28,238.2,8.12981979]
["bitfinex","SOLUSD",1733502603965,8.12981979,238.28,238.21,8.12981979]
["bitfinex","SOLUSD",1733502604185,8.12981979,238.28,238.2,8.12981979]
["bitfinex","SOLUSD",1733502604588,8.12981979,238.28,238.21,8.12981979]
["bitfinex","SOLUSD",1733502604984,8.12981979,238.3,238.23,8.12981979]
["bitfinex","SOLUSD",1733502605171,8.12981979,238.29,238.22,8.12981979]
["bitfinex","SOLUSD",1733502605376,10.4876,238.38,238.23,8.12981979]
["bitfinex","SOLUSD",1733502605580,8.12981979,238.3,238.23,8.12981979]
["bitfinex","SOLUSD",1733502605772,8.12981979,238.28,238.21,8.12981979]
["bitfinex","SOLUSD",1733502605977,8.12981979,238.27,238.2,8.12981979]
["bitfinex","SOLUSD",1733502606711,8.12981979,238.28,238.21,8.12981979]
["bitfinex","SOLUSD",1733502607568,8.12981979,238.3,238.23,8.12981979]
["bitfinex","SOLUSD",1733502607769,8.12981979,238.29,238.22,8.12981979]
["bitfinex","SOLUSD",1733502607964,8.12981979,238.28,238.21,8.12981979]
["bitfinex","SOLUSD",1733502608199,8.12981979,238.3,238.23,8.12981979]
["bitfinex","SOLUSD",1733502609169,8.12981979,238.29,238.22,8.12981979]
["bitfinex","SOLUSD",1733502609675,8.12981979,238.31,238.24,8.12981979]
["bitfinex","SOLUSD",1733502610306,8.12981979,238.3,238.23,8.12981979]
["bitfinex","SOLUSD",1733502610671,20.0,238.34,238.23,8.12981979]
["bitfinex","SOLUSD",1733502610892,8.12981979,238.31,238.24,8.12981979]
["bitfinex","SOLUSD",1733502611097,8.12981979,238.31,238.23,8.12981979]
["bitfinex","SOLUSD",1733502611405,8.12981979,238.32,238.25,8.12981979]
["bitfinex","SOLUSD",1733502612774,20.07315859,238.37,238.28,8.12981979]
["bitfinex","SOLUSD",1733502612975,8.12981979,238.35,238.28,8.12981979]
["bitfinex","SOLUSD",1733502613305,8.12981979,238.33,238.26,8.12981979]
["bitfinex","SOLUSD",1733502613514,20.07315859,238.37,238.28,8.12981979]
["bitfinex","SOLUSD",1733502613676,20.07315859,238.37,238.29,8.12981979]
["bitfinex","SOLUSD",1733502614070,8.12981979,238.37,238.3,8.12981979]
["bitfinex","SOLUSD",1733502614213,10.4851,238.44,238.3,8.12981979]
["bitfinex","SOLUSD",1733502614521,8.12981979,238.38,238.31,8.12981979]
["bitfinex","SOLUSD",1733502614819,8.12981979,238.4,238.32,8.12981979]
["bitfinex","SOLUSD",1733502615022,8.12981979,238.37,238.3,8.12981979]
["bitfinex","SOLUSD",1733502615190,20.06583386,238.46,238.29,20.0]
["bitfinex","SOLUSD",1733502615392,8.12981979,238.39,238.32,8.12981979]
["bitfinex","SOLUSD",1733502616022,8.12981979,238.39,238.25,6.1304]
["bitfinex","SOLUSD",1733502616023,8.12981979,238.33,238.28,20.0]
["bitfinex","SOLUSD",1733502617623,8.12981979,238.31,238.25,6.1304]
["bitfinex","SOLUSD",1733502617911,20.0,238.38,238.27,8.12981979]
["bitfinex","SOLUSD",1733502618116,8.12981979,238.34,238.27,8.12981979]
["bitfinex","SOLUSD",1733502618299,10.4842,238.46,238.27,8.12981979]
["bitfinex","SOLUSD",1733502618300,6.51686584,238.52,238.42,20.0]
["bitfinex","SOLUSD",1733502618616,52.11370656,238.61,238.42,20.0]
["bitfinex","SOLUSD",1733502618617,1.5051,238.62,238.51,8.12981979]
["bitfinex","SOLUSD",1733502618915,8.12981979,238.61,238.53,8.12981979]
["bitfinex","SOLUSD",1733502619092,6.4945,238.65,238.55,8.12981979]
["bitfinex","SOLUSD",1733502619294,8.12981979,238.63,238.55,8.12981979]
["bitfinex","SOLUSD",1733502619497,0.4896396,238.66,238.56,8.12981979]
["bitfinex","SOLUSD",1733502619787,8.12981979,238.62,238.54,8.12981979]
["bitfinex","SOLUSD",1733502619994,0.4896396,238.66,238.5,0.62870302]
["bitfinex","SOLUSD",1733502620188,0.4896396,238.66,238.57,12.64817743]
["bitfinex","SOLUSD",1733502620398,12.64817743,238.65,238.58,12.64817743]
["bitfinex","SOLUSD",1733502620602,12.64817743,238.65,238.57,12.64817743]
["bitfinex","SOLUSD",1733502620814,12.64817743,238.62,238.54,13.27681749]
["bitfinex","SOLUSD",1733502621128,12.64817743,238.63,238.56,12.77366743]
["bitfinex","SOLUSD",1733502621419,0.4896396,238.66,238.62,12.64817743]
["bitfinex","SOLUSD",1733502621585,0.4896396,238.66,238.65,12.64817743]
["bitfinex","SOLUSD",1733502622090,0.4896396,238.66,238.65,12.77366743]
["bitfinex","SOLUSD",1733502622291,0.4896396,238.66,238.65,13.4020009]
["bitfinex","SOLUSD",1733502623930,20.0,238.8,238.65,14.9197009]
["bitfinex","SOLUSD",1733502624121,12.64817743,238.75,238.68,12.64817743]
["bitfinex","SOLUSD",1733502624410,12.64817743,238.79,238.71,12.64817743]
["bitfinex","SOLUSD",1733502624713,12.64817743,238.8,238.73,12.64817743]
["bitfinex","SOLUSD",1733502625213,2.15572546,238.89,238.74,12.64817743]
["bitfinex","SOLUSD",1733502625387,12.64817743,238.79,238.73,0.62811621]
["bitfinex","SOLUSD",1733502625908,12.64817743,238.8,238.73,13.27629364]
["bitfinex","SOLUSD",1733502626289,12.64817743,238.79,238.73,0.62811621]
["bitfinex","SOLUSD",1733502626488,23.776884,238.78,238.73,0.62811621]
["bitfinex","SOLUSD",1733502627092,23.776884,238.78,238.73,13.27629364]
["bitfinex","SOLUSD",1733502627286,36.42506143,238.8,238.73,13.27629364]
["bitfinex","SOLUSD",1733502627889,12.64817743,238.8,238.73,0.62811621]
["bitfinex","SOLUSD",1733502628087,12.64817743,238.74,238.61,12.64817743]
["bitfinex","SOLUSD",1733502628286,12.64817743,238.66,238.59,12.64817743]
["bitfinex","SOLUSD",1733502628700,12.64817743,238.68,238.6,12.64817743]
["bitfinex","SOLUSD",1733502628882,12.64817743,238.68,238.61,13.27655369]
["bitfinex","SOLUSD",1733502629286,12.64817743,238.68,238.61,0.62837626]
["bitfinex","SOLUSD",1733502629696,23.776884,238.73,238.62,19.16797743]
["bitfinex","SOLUSD",1733502629697,12.64817743,238.69,238.62,19.16797743]
["bitfinex","SOLUSD",1733502630002,12.64817743,238.69,238.63,0.62838402]
["bitfinex","SOLUSD",1733502630200,12.64817743,238.68,238.63,0.62838402]
["bitfinex","SOLUSD",1733502631210,12.64817743,238.68,238.62,6.5198]
["bitfinex","SOLUSD",1733502631211,12.64817743,238.64,238.62,6.5198]
["bitfinex","SOLUSD",1733502633010,20.0,238.74,238.62,6.5198]
["bitfinex","SOLUSD",1733502633213,12.64817743,238.66,238.63,0.62837449]
["bitfinex","SOLUSD",1733502633405,12.64817743,238.64,238.62,6.5198]
["bitfinex","SOLUSD",1733502634514,12.64817743,238.63,238.55,6.1366]
["bitfinex","SOLUSD",1733502634716,20.0,238.74,238.44,6.5198]
["bitfinex","SOLUSD",1733502634717,23.776884,238.55,238.44,6.5198]
["bitfinex","SOLUSD",1733502634922,12.64817743,238.45,238.44,6.5198]
["bitfinex","SOLUSD",1733502635119,25.29635486,238.45,238.41,4.199]
["bitfinex","SOLUSD",1733502635322,12.64817743,238.42,238.27,6.95990815]
["bitfinex","SOLUSD",1733502635492,12.64817743,238.31,238.27,6.3308]
["bitfinex","SOLUSD",1733502635693,5.0,238.52,238.27,6.3308]
["bitfinex","SOLUSD",1733502635694,12.64817743,238.34,238.27,6.96011689]
["bitfinex","SOLUSD",1733502636002,20.28022787,238.34,238.27,6.96011689]
["bitfinex","SOLUSD",1733502636718,20.28022787,238.36,238.28,20.28022787]
["bitfinex","SOLUSD",1733502636923,20.28022787,238.36,238.29,0.62913707]
["bitfinex","SOLUSD",1733502637302,20.28022787,238.38,238.3,20.28022787]
["bitfinex","SOLUSD",1733502637499,20.28022787,238.56,238.27,6.3308]
["bitfinex","SOLUSD",1733502637500,20.28022787,238.42,238.34,40.28022787]
["bitfinex","SOLUSD",1733502637736,20.28022787,238.42,238.36,20.28022787]
["bitfinex","SOLUSD",1733502638022,20.28022787,238.42,238.37,0.62898791]
["bitfinex","SOLUSD",1733502638696,20.28022787,238.38,238.34,20.62899777]
["bitfinex","SOLUSD",1733502638922,20.28022787,238.36,238.34,0.62899777]
["bitfinex","SOLUSD",1733502639125,23.776884,238.53,238.34,0.62899777]
["bitfinex","SOLUSD",1733502639319,20.28022787,238.39,238.34,0.62899777]
["bitfinex","SOLUSD",1733502639696,20.28022787,238.39,238.35,20.0]
["bitfinex","SOLUSD",1733502639902,20.28022787,238.41,238.36,0.62904401]
["bitfinex","SOLUSD",1733502640602,23.776884,238.55,238.36,0.62904401]
["bitfinex","SOLUSD",1733502640603,20.28022787,238.39,238.36,0.62904401]
["bitfinex","SOLUSD",1733502640931,20.28022787,238.37,238.31,20.0]
["bitfinex","SOLUSD",1733502641101,20.28022787,238.35,238.31,20.0]
["bitfinex","SOLUSD",1733502641640,20.28022787,238.35,238.31,20.62917393]
["bitfinex","SOLUSD",1733502642104,20.28022787,238.37,238.31,20.62917393]
["bitfinex","SOLUSD",1733502643831,20.28022787,238.35,238.31,20.62917393]
["bitfinex","SOLUSD",1733502645338,20.28022787,238.32,238.24,20.28022787]
["bitfinex","SOLUSD",1733502645537,20.28022787,238.44,238.21,0.62916671]
["bitfinex","SOLUSD",1733502645538,20.28022787,238.3,238.27,6.9600572]
["bitfinex","SOLUSD",1733502645723,2.54779294,238.32,238.27,6.9600572]
["bitfinex","SOLUSD",1733502646110,20.28022787,238.35,238.28,20.28022787]
["bitfinex","SOLUSD",1733502646309,20.28022787,238.35,238.29,0.62918327]
["bitfinex","SOLUSD",1733502646538,20.28022787,238.33,238.3,20.0]
["bitfinex","SOLUSD",1733502646836,20.28022787,238.32,238.29,0.62918327]
["bitfinex","SOLUSD",1733502648042,20.28022787,238.31,238.3,20.0]
["bitfinex","SOLUSD",1733502648412,20.28022787,238.31,238.25,0.62927546]
["bitfinex","SOLUSD",1733502648629,20.28022787,238.44,238.21,27.07359888]
["bitfinex","SOLUSD",1733502648630,20.28022787,238.28,238.21,27.07359888]
["bitfinex","SOLUSD",1733502648837,10.4852,238.43,238.21,6.79337101]
["bitfinex","SOLUSD",1733502649032,20.28022787,238.26,238.21,6.79337101]
["bitfinex","SOLUSD",1733502650130,20.28022787,238.29,238.22,20.28022787]
["bitfinex","SOLUSD",1733502650338,20.28022787,238.28,238.23,0.62936912]
["bitfinex","SOLUSD",1733502650828,20.28022787,238.27,238.24,20.0]
["bitfinex","SOLUSD",1733502651542,20.28022787,238.26,238.24,20.0]
["bitfinex","SOLUSD",1733502652038,20.28022787,238.25,238.21,0.6294208]
["bitfinex","SOLUSD",1733502652218,20.28022787,238.22,238.13,0.62965726]
["bitfinex","SOLUSD",1733502652426,30.77022787,238.32,238.13,20.90988513]
["bitfinex","SOLUSD",1733502652427,20.28022787,238.21,238.13,20.90988513]
["bitfinex","SOLUSD",1733502652920,20.28022787,238.2,238.13,20.90988513]
["bitfinex","SOLUSD",1733502653126,20.28022787,238.19,238.13,0.62965726]
["bitfinex","SOLUSD",1733502653434,20.28022787,238.19,238.14,0.62960331]
["bitfinex","SOLUSD",1733502653614,20.28022787,238.2,238.14,0.62960331]
["bitfinex","SOLUSD",1733502653815,20.28022787,238.22,238.15,20.28022787]
["bitfinex","SOLUSD",1733502654027,20.28022787,238.22,238.16,0.6295479]
["bitfinex","SOLUSD",1733502654632,20.0,238.31,238.17,20.28022787]
["bitfinex","SOLUSD",1733502654829,20.28022787,238.23,238.18,0.62947161]
["bitfinex","SOLUSD",1733502655435,20.28022787,238.24,238.18,0.62947161]
["bitfinex","SOLUSD",1733502655827,3.15155627,238.24,238.18,0.62947161]
["bitfinex","SOLUSD",1733502656036,20.28022787,238.27,238.19,44.05711187]
["bitfinex","SOLUSD",1733502656236,20.28022787,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1733502656440,20.28022787,238.25,238.21,23.776884]
["bitfinex","SOLUSD",1733502658225,20.28022787,238.24,238.21,23.776884]
["bitfinex","SOLUSD",1733502659327,20.28022787,238.32,238.21,23.776884]
["bitfinex","SOLUSD",1733502659328,20.28022787,238.25,238.21,23.776884]
["bitfinex","SOLUSD",1733502659652,20.28022787,238.24,238.21,23.776884]
["bitfinex","SOLUSD",1733502660552,20.28022787,238.25,238.21,23.776884]
["bitfinex","SOLUSD",1733502661257,20.28022787,238.24,238.21,23.776884]
["bitfinex","SOLUSD",1733502661541,20.28022787,238.25,238.21,23.776884]
["bitfinex","SOLUSD",1733502661722,20.28022787,238.24,238.21,23.776884]
["bitfinex","SOLUSD",1733502662148,12.68532971,238.24,238.21,23.776884]
["bitfinex","SOLUSD",1733502662444,1.65807449,238.41,238.23,18.88702971]
["bitfinex","SOLUSD",1733502662785,12.68532971,238.32,238.25,36.46221371]
["bitfinex","SOLUSD",1733502662935,12.68532971,238.44,238.29,23.776884]
["bitfinex","SOLUSD",1733502663141,12.68532971,238.44,238.32,20.0]
["bitfinex","SOLUSD",1733502663853,12.68532971,238.33,238.29,24.4060774]
["bitfinex","SOLUSD",1733502664060,12.68532971,238.31,238.29,23.776884]
["bitfinex","SOLUSD",1733502664634,12.68532971,238.32,238.31,20.0]
["bitfinex","SOLUSD",1733502665769,10.4829,238.49,238.31,20.0]
["bitfinex","SOLUSD",1733502665770,20.0,238.45,238.31,20.0]
["bitfinex","SOLUSD",1733502665931,12.68532971,238.32,238.29,0.62920133]
["bitfinex","SOLUSD",1733502666130,12.68532971,238.31,238.29,0.62920133]
["bitfinex","SOLUSD",1733502666330,12.68532971,238.44,238.29,0.62920133]
["bitfinex","SOLUSD",1733502666532,12.68532971,238.3,238.27,20.0]
["bitfinex","SOLUSD",1733502666859,12.68532971,238.3,238.21,14.29322971]
["bitfinex","SOLUSD",1733502666860,12.68532971,238.28,238.26,20.0]
["bitfinex","SOLUSD",1733502667553,12.68532971,238.29,238.26,20.0]
["bitfinex","SOLUSD",1733502667764,12.68532971,238.3,238.26,20.62933721]
["bitfinex","SOLUSD",1733502668059,1.6603,238.4,238.26,20.62933721]
["bitfinex","SOLUSD",1733502668060,12.68532971,238.32,238.27,20.0]
["bitfinex","SOLUSD",1733502668350,12.68532971,238.32,238.28,23.776884]
["bitfinex","SOLUSD",1733502668667,12.68532971,238.33,238.28,24.40613078]
["bitfinex","SOLUSD",1733502668838,12.68532971,238.34,238.28,24.40613078]
["bitfinex","SOLUSD",1733502669162,12.68532971,238.34,238.31,20.0]
["bitfinex","SOLUSD",1733502669533,12.68532971,238.44,238.31,20.0]
["bitfinex","SOLUSD",1733502669534,12.68532971,238.33,238.31,20.0]
["bitfinex","SOLUSD",1733502671358,12.68532971,238.34,238.31,20.0]
["bitfinex","SOLUSD",1733502671733,12.68532971,238.35,238.31,20.0]
["bitfinex","SOLUSD",1733502672039,12.68532971,238.36,238.32,0.62917006]
["bitfinex","SOLUSD",1733502672569,12.68532971,238.38,238.33,23.776884]
["bitfinex","SOLUSD",1733502672732,12.68532971,238.38,238.34,0.62911118]
["bitfinex","SOLUSD",1733502673332,12.68532971,238.44,238.34,0.62911118]
["bitfinex","SOLUSD",1733502673333,12.68532971,238.37,238.34,0.62911118]
["bitfinex","SOLUSD",1733502673748,12.68532971,238.36,238.33,23.776884]
["bitfinex","SOLUSD",1733502674057,12.68532971,238.36,238.35,20.0]
["bitfinex","SOLUSD",1733502675155,12.68532971,238.36,238.31,23.776884]
["bitfinex","SOLUSD",1733502675359,12.68532971,238.34,238.3,0.62912875]
["bitfinex","SOLUSD",1733502675545,12.68532971,238.35,238.3,0.62912875]
["bitfinex","SOLUSD",1733502676365,12.68532971,238.35,238.31,20.0]
["bitfinex","SOLUSD",1733502677734,12.68532971,238.32,238.25,12.68532971]
["bitfinex","SOLUSD",1733502678336,12.68532971,238.33,238.26,12.68532971]
["bitfinex","SOLUSD",1733502678752,12.68532971,238.34,238.27,13.3146403]
["bitfinex","SOLUSD",1733502679238,12.68532971,238.35,238.27,13.3146403]
["bitfinex","SOLUSD",1733502679654,12.68532971,238.34,238.27,13.3146403]
["bitfinex","SOLUSD",1733502679855,12.68532971,238.34,238.27,0.62931059]
["bitfinex","SOLUSD",1733502680239,23.776884,238.42,238.27,0.62931059]
["bitfinex","SOLUSD",1733502680240,12.68532971,238.33,238.27,0.62931059]
["bitfinex","SOLUSD",1733502681041,12.68532971,238.32,238.27,20.0]
["bitfinex","SOLUSD",1733502681263,12.68532971,238.32,238.28,20.0]
["bitfinex","SOLUSD",1733502681972,23.776884,238.43,238.26,32.68532971]
["bitfinex","SOLUSD",1733502682139,12.68532971,238.34,238.27,0.62927326]
["bitfinex","SOLUSD",1733502682766,12.68532971,238.35,238.27,13.31460297]
["bitfinex","SOLUSD",1733502683093,12.68532971,238.38,238.3,12.68532971]
["bitfinex","SOLUSD",1733502683367,12.68532971,238.38,238.27,0.62927326]
["bitfinex","SOLUSD",1733502683368,12.68532971,238.38,238.31,12.68532971]
["bitfinex","SOLUSD",1733502683575,12.68532971,238.38,238.31,13.31452213]
["bitfinex","SOLUSD",1733502683960,12.68532971,238.38,238.31,0.62919242]
["bitfinex","SOLUSD",1733502684858,12.68532971,238.38,238.31,33.31452213]
["bitfinex","SOLUSD",1733502685044,6.2487,238.47,238.37,12.68532971]
["bitfinex","SOLUSD",1733502685372,12.68532971,238.42,238.35,32.68532971]
["bitfinex","SOLUSD",1733502686165,12.68532971,238.41,238.35,20.0]
["bitfinex","SOLUSD",1733502686368,1.6604,238.53,238.41,23.776884]
["bitfinex","SOLUSD",1733502686543,12.68532971,238.51,238.44,12.68532971]
["bitfinex","SOLUSD",1733502686749,12.68532971,238.5,238.45,0.62886082]
["bitfinex","SOLUSD",1733502687267,12.68532971,238.51,238.45,0.62886082]
["bitfinex","SOLUSD",1733502687656,12.68532971,238.5,238.45,0.62886082]
["bitfinex","SOLUSD",1733502688240,1.6604,238.53,238.41,26.15170196]
["bitfinex","SOLUSD",1733502688442,12.68532971,238.47,238.39,12.68532971]
["bitfinex","SOLUSD",1733502688844,12.68532971,238.46,238.39,12.68532971]
["bitfinex","SOLUSD",1733502690152,12.68532971,238.47,238.39,12.68532971]
["bitfinex","SOLUSD",1733502690360,12.68532971,238.47,238.39,13.31432455]
["bitfinex","SOLUSD",1733502690762,12.68532971,238.47,238.4,12.68532971]
["bitfinex","SOLUSD",1733502691059,12.68532971,238.47,238.41,0.62897828]
["bitfinex","SOLUSD",1733502691271,12.68532971,238.46,238.41,0.62897828]
["bitfinex","SOLUSD",1733502691655,12.68532971,238.44,238.36,12.68532971]
["bitfinex","SOLUSD",1733502691982,12.68532971,238.39,238.32,12.68532971]
["bitfinex","SOLUSD",1733502692284,6.5131,238.51,238.31,12.68532971]
["bitfinex","SOLUSD",1733502692285,12.68532971,238.38,238.31,12.68532971]
["bitfinex","SOLUSD",1733502692650,12.68532971,238.39,238.32,12.68532971]
["bitfinex","SOLUSD",1733502692854,6.5131,238.51,238.36,12.68532971]
["bitfinex","SOLUSD",1733502693162,6.5131,238.51,238.38,12.68532971]
["bitfinex","SOLUSD",1733502693163,12.68532971,238.45,238.38,12.68532971]
["bitfinex","SOLUSD",1733502693384,12.68532971,238.47,238.4,12.68532971]
["bitfinex","SOLUSD",1733502693682,1.6604,238.53,238.42,12.68532971]
["bitfinex","SOLUSD",1733502693683,12.68532971,238.49,238.42,12.68532971]
["bitfinex","SOLUSD",1733502693859,12.68532971,238.49,238.43,0.62891533]
["bitfinex","SOLUSD",1733502694377,12.68532971,238.5,238.43,13.31424504]
["bitfinex","SOLUSD",1733502694861,12.68532971,238.49,238.43,0.62891533]
["bitfinex","SOLUSD",1733502695377,1.5139,238.59,238.44,32.68532971]
["bitfinex","SOLUSD",1733502695577,12.68532971,238.5,238.44,20.62885288]
["bitfinex","SOLUSD",1733502695875,1.64518089,238.65,238.46,12.68532971]
["bitfinex","SOLUSD",1733502696081,12.68532971,238.54,238.47,0.62874375]
["bitfinex","SOLUSD",1733502696582,12.68532971,238.54,238.47,13.31407346]
["bitfinex","SOLUSD",1733502698069,12.68532971,238.54,238.47,0.62874375]
["bitfinex","SOLUSD",1733502699091,12.68532971,238.52,238.47,0.62874375]
["bitfinex","SOLUSD",1733502699298,12.68532971,238.52,238.48,0.62875881]
["bitfinex","SOLUSD",1733502700178,12.68532971,238.49,238.41,6.1054]
["bitfinex","SOLUSD",1733502700387,12.68532971,238.47,238.42,0.62885933]
["bitfinex","SOLUSD",1733502701367,12.68532971,238.45,238.42,0.62885933]
["bitfinex","SOLUSD",1733502701587,12.68532971,238.45,238.41,6.1054]
["bitfinex","SOLUSD",1733502701762,12.68532971,238.43,238.41,6.1054]
["bitfinex","SOLUSD",1733502701962,12.68532971,238.43,238.38,0.62896622]
["bitfinex","SOLUSD",1733502702371,12.68532971,238.41,238.38,0.62896622]
["bitfinex","SOLUSD",1733502702579,12.68532971,238.4,238.36,6.94283324]
["bitfinex","SOLUSD",1733502702804,12.68532971,238.38,238.36,6.94283324]
["bitfinex","SOLUSD",1733502702998,12.68532971,238.38,238.36,6.3138]
["bitfinex","SOLUSD",1733502703570,12.68532971,238.39,238.36,6.3138]
["bitfinex","SOLUSD",1733502704061,12.68532971,238.4,238.36,6.3138]
["bitfinex","SOLUSD",1733502704265,12.68532971,238.41,238.36,6.94287707]
["bitfinex","SOLUSD",1733502704484,12.68532971,238.44,238.37,12.68532971]
["bitfinex","SOLUSD",1733502704689,12.68532971,238.42,238.38,0.62897974]
["bitfinex","SOLUSD",1733502704872,12.68532971,238.41,238.38,0.62897974]
["bitfinex","SOLUSD",1733502706169,12.68532971,238.42,238.38,0.62897974]
["bitfinex","SOLUSD",1733502706569,12.68532971,238.41,238.38,0.62897974]
["bitfinex","SOLUSD",1733502708183,12.68532971,238.4,238.38,0.62897974]
["bitfinex","SOLUSD",1733502709389,12.68532971,238.42,238.38,0.62897974]
["bitfinex","SOLUSD",1733502710692,12.68532971,238.4,238.36,6.3138]
["bitfinex","SOLUSD",1733502710878,12.68532971,238.38,238.36,6.3138]
["bitfinex","SOLUSD",1733502712077,12.68532971,238.4,238.36,6.3138]
["bitfinex","SOLUSD",1733502712271,12.68532971,238.4,238.37,0.62903507]
["bitfinex","SOLUSD",1733502718495,12.68532971,238.42,238.37,0.62903507]
["bitfinex","SOLUSD",1733502719084,12.68532971,238.4,238.37,0.62903507]
["bitfinex","SOLUSD",1733502721210,12.68532971,238.42,238.37,0.62903507]
["bitfinex","SOLUSD",1733502723311,12.68532971,238.46,238.37,13.31436478]
["bitfinex","SOLUSD",1733502723479,12.68532971,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733502723675,12.68532971,238.48,238.44,20.0]
["bitfinex","SOLUSD",1733502723874,12.68532971,238.48,238.45,0.62881928]
["bitfinex","SOLUSD",1733502724482,1.535,238.59,238.45,0.62881928]
["bitfinex","SOLUSD",1733502724813,12.68532971,238.49,238.45,20.62881928]
["bitfinex","SOLUSD",1733502724980,12.68532971,238.47,238.42,0.62879974]
["bitfinex","SOLUSD",1733502725184,12.68532971,238.43,238.41,20.0]
["bitfinex","SOLUSD",1733502725409,12.68532971,238.42,238.39,20.62888658]
["bitfinex","SOLUSD",1733502725708,12.68532971,238.41,238.39,20.62888658]
["bitfinex","SOLUSD",1733502726199,12.68532971,238.41,238.39,0.62888658]
["bitfinex","SOLUSD",1733502726383,12.68532971,238.41,238.36,6.94275998]
["bitfinex","SOLUSD",1733502726794,12.68532971,238.42,238.36,6.94275998]
["bitfinex","SOLUSD",1733502727006,12.68532971,238.43,238.36,19.62808969]
["bitfinex","SOLUSD",1733502727394,12.68532971,238.43,238.39,20.0]
["bitfinex","SOLUSD",1733502727590,23.776884,238.55,238.4,0.62893632]
["bitfinex","SOLUSD",1733502727591,12.68532971,238.42,238.4,0.62893632]
["bitfinex","SOLUSD",1733502727780,12.68532971,238.41,238.39,20.0]
["bitfinex","SOLUSD",1733502728704,20.0,238.52,238.39,20.0]
["bitfinex","SOLUSD",1733502728905,23.776884,238.51,238.4,0.62894028]
["bitfinex","SOLUSD",1733502729211,12.68532971,238.43,238.4,0.62894028]
["bitfinex","SOLUSD",1733502729800,12.68532971,238.46,238.4,0.62894028]
["bitfinex","SOLUSD",1733502729990,12.68532971,238.46,238.41,20.0]
["bitfinex","SOLUSD",1733502730189,12.68532971,238.46,238.42,0.6288832]
["bitfinex","SOLUSD",1733502732506,12.68532971,238.46,238.42,20.6288832]
["bitfinex","SOLUSD",1733502732910,12.68532971,238.48,238.43,20.0]
["bitfinex","SOLUSD",1733502733096,12.68532971,238.48,238.44,0.62882434]
["bitfinex","SOLUSD",1733502734299,12.68532971,238.46,238.44,0.62882434]
["bitfinex","SOLUSD",1733502736487,12.68532971,238.5,238.44,0.62882434]
["bitfinex","SOLUSD",1733502736712,12.68532971,238.48,238.44,20.62882434]
["bitfinex","SOLUSD",1733502737490,12.68532971,238.48,238.44,0.62882434]
["bitfinex","SOLUSD",1733502737695,12.68532971,238.48,238.44,20.62882434]
["bitfinex","SOLUSD",1733502738415,12.68532971,238.48,238.44,0.62882434]
["bitfinex","SOLUSD",1733502739322,12.68532971,238.5,238.44,20.62882434]
["bitfinex","SOLUSD",1733502739511,1.535,238.59,238.46,20.0]
["bitfinex","SOLUSD",1733502739696,12.68532971,238.53,238.46,20.0]
["bitfinex","SOLUSD",1733502739896,12.68532971,238.53,238.47,6.5665]
["bitfinex","SOLUSD",1733502740299,12.68532971,238.53,238.48,0.628635]
["bitfinex","SOLUSD",1733502742604,1.6433,238.64,238.5,20.0]
["bitfinex","SOLUSD",1733502742824,12.68532971,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733502743525,23.776884,238.63,238.52,20.0]
["bitfinex","SOLUSD",1733502743820,12.68532971,238.55,238.52,0.62852889]
["bitfinex","SOLUSD",1733502743997,12.68532971,238.55,238.51,20.0]
["bitfinex","SOLUSD",1733502745026,12.68532971,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733502746234,23.776884,238.63,238.51,0.62855254]
["bitfinex","SOLUSD",1733502746404,12.68532971,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733502748016,12.68532971,238.57,238.5,0.62851591]
["bitfinex","SOLUSD",1733502748017,8.09545747,238.56,238.5,20.62851591]
["bitfinex","SOLUSD",1733502748226,8.09545747,238.54,238.5,20.62851591]
["bitfinex","SOLUSD",1733502748433,8.09545747,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733502750399,8.09545747,238.52,238.47,6.5665]
["bitfinex","SOLUSD",1733502750609,8.09545747,238.48,238.45,2.1496139]
["bitfinex","SOLUSD",1733502751109,8.09545747,238.5,238.45,2.1496139]
["bitfinex","SOLUSD",1733502751306,8.09545747,238.46,238.42,26.15170196]
["bitfinex","SOLUSD",1733502751636,23.776884,238.55,238.4,0.62876089]
["bitfinex","SOLUSD",1733502751637,8.09545747,238.43,238.4,0.62876089]
["bitfinex","SOLUSD",1733502751809,8.09545747,238.41,238.38,26.78063584]
["bitfinex","SOLUSD",1733502752007,8.09545747,238.41,238.35,58.77630393]
["bitfinex","SOLUSD",1733502752008,8.09545747,238.39,238.37,26.15170196]
["bitfinex","SOLUSD",1733502752211,8.09545747,238.38,238.37,26.15170196]
["bitfinex","SOLUSD",1733502752547,8.09545747,238.38,238.36,26.78069215]
["bitfinex","SOLUSD",1733502752872,8.09545747,238.37,238.36,26.15170196]
["bitfinex","SOLUSD",1733502753018,8.09545747,238.37,238.34,26.15170196]
["bitfinex","SOLUSD",1733502753223,8.09545747,238.35,238.33,26.7807201]
["bitfinex","SOLUSD",1733502753417,8.09545747,238.34,238.33,0.62901814]
["bitfinex","SOLUSD",1733502753617,23.776884,238.43,238.33,0.62901814]
["bitfinex","SOLUSD",1733502753805,8.09545747,238.34,238.31,26.78075241]
["bitfinex","SOLUSD",1733502754005,12.67075402,238.34,238.31,0.62905045]
["bitfinex","SOLUSD",1733502754209,12.67076949,238.37,238.31,0.62905045]
["bitfinex","SOLUSD",1733502754418,12.67076949,238.35,238.31,0.62905045]
["bitfinex","SOLUSD",1733502754628,12.67076949,238.36,238.33,20.0]
["bitfinex","SOLUSD",1733502754825,12.67076949,238.36,238.34,20.62908459]
["bitfinex","SOLUSD",1733502755212,12.67076949,238.36,238.35,20.0]
["bitfinex","SOLUSD",1733502755421,12.67076949,238.37,238.34,20.62908459]
["bitfinex","SOLUSD",1733502755620,12.67076949,238.37,238.35,20.0]
["bitfinex","SOLUSD",1733502755835,12.67076949,238.37,238.34,20.62908459]
["bitfinex","SOLUSD",1733502756224,12.67076949,238.35,238.34,20.62908459]
["bitfinex","SOLUSD",1733502756601,12.67076949,238.35,238.34,0.62908459]
["bitfinex","SOLUSD",1733502756807,12.67076949,238.35,238.32,0.62909068]
["bitfinex","SOLUSD",1733502757006,12.67076949,238.33,238.32,0.62909068]
["bitfinex","SOLUSD",1733502757409,12.67076949,238.33,238.3,7.10208328]
["bitfinex","SOLUSD",1733502758017,12.67076949,238.33,238.32,20.0]
["bitfinex","SOLUSD",1733502758340,12.67076949,238.33,238.3,7.10208328]
["bitfinex","SOLUSD",1733502758341,12.67076949,238.33,238.3,0.62918328]
["bitfinex","SOLUSD",1733502758541,21.6642,238.48,238.31,0.62921825]
["bitfinex","SOLUSD",1733502758711,12.67076949,238.39,238.31,0.62921825]
["bitfinex","SOLUSD",1733502758913,12.67076949,238.41,238.32,23.776884]
["bitfinex","SOLUSD",1733502759244,12.67076949,238.41,238.34,23.776884]
["bitfinex","SOLUSD",1733502759542,12.67076949,238.41,238.39,20.0]
["bitfinex","SOLUSD",1733502759723,12.67076949,238.41,238.4,0.62889686]
["bitfinex","SOLUSD",1733502760445,12.67076949,238.56,238.4,0.62889686]
["bitfinex","SOLUSD",1733502760446,12.67076949,238.42,238.4,0.62889686]
["bitfinex","SOLUSD",1733502760644,12.67076949,238.44,238.4,0.62889686]
["bitfinex","SOLUSD",1733502760942,12.67076949,238.45,238.4,0.62889686]
["bitfinex","SOLUSD",1733502761740,12.67076949,238.43,238.4,0.62889686]
["bitfinex","SOLUSD",1733502762236,12.67076949,238.45,238.4,0.62889686]
["bitfinex","SOLUSD",1733502763215,12.67076949,238.47,238.4,0.62889686]
["bitfinex","SOLUSD",1733502763441,12.67076949,238.5,238.44,6.5564]
["bitfinex","SOLUSD",1733502763743,12.67076949,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733502763920,12.67076949,238.52,238.48,0.62857603]
["bitfinex","SOLUSD",1733502764848,12.67076949,238.49,238.47,20.0]
["bitfinex","SOLUSD",1733502765050,12.67076949,238.49,238.41,0.62871237]
["bitfinex","SOLUSD",1733502765215,12.67076949,238.42,238.41,0.62871237]
["bitfinex","SOLUSD",1733502765414,12.67076949,238.42,238.38,0.6289486]
["bitfinex","SOLUSD",1733502765610,12.67076949,238.4,238.38,0.6289486]
["bitfinex","SOLUSD",1733502766541,12.67076949,238.4,238.36,0.62895243]
["bitfinex","SOLUSD",1733502766721,12.67076949,238.38,238.36,0.62895243]
["bitfinex","SOLUSD",1733502766920,12.67076949,238.38,238.32,0.62905909]
["bitfinex","SOLUSD",1733502767120,12.67076949,238.36,238.32,0.62905909]
["bitfinex","SOLUSD",1733502767723,23.776884,238.43,238.32,0.62905909]
["bitfinex","SOLUSD",1733502767922,12.67076949,238.34,238.33,20.0]
["bitfinex","SOLUSD",1733502769547,12.67076949,238.36,238.34,20.0]
["bitfinex","SOLUSD",1733502772042,12.67076949,238.36,238.32,0.62914663]
["bitfinex","SOLUSD",1733502772244,12.67076949,238.34,238.32,0.62914663]
["bitfinex","SOLUSD",1733502772935,12.67076949,238.36,238.32,0.62914663]
["bitfinex","SOLUSD",1733502774762,7.9512,238.51,238.33,23.776884]
["bitfinex","SOLUSD",1733502774940,12.67076949,238.41,238.36,20.0]
["bitfinex","SOLUSD",1733502775145,12.67076949,238.4,238.37,0.62898559]
["bitfinex","SOLUSD",1733502775351,7.9512,238.51,238.37,0.62898559]
["bitfinex","SOLUSD",1733502775660,12.67076949,238.42,238.38,20.0]
["bitfinex","SOLUSD",1733502776162,12.67076949,238.42,238.39,0.62892964]
["bitfinex","SOLUSD",1733502776347,12.67076949,238.43,238.39,0.62892964]
["bitfinex","SOLUSD",1733502776532,12.67076949,238.42,238.39,0.62892964]
["bitfinex","SOLUSD",1733502777738,12.67076949,238.42,238.39,20.62892964]
["bitfinex","SOLUSD",1733502778138,12.67076949,238.41,238.39,20.62892964]
["bitfinex","SOLUSD",1733502778555,12.67076949,238.41,238.39,0.62892964]
["bitfinex","SOLUSD",1733502780945,12.67076949,238.41,238.39,20.62892964]
["bitfinex","SOLUSD",1733502781537,12.67076949,238.41,238.39,0.62892964]
["bitfinex","SOLUSD",1733502782758,12.67076949,238.41,238.38,20.0]
["bitfinex","SOLUSD",1733502783265,12.67076949,238.41,238.39,0.62901471]
["bitfinex","SOLUSD",1733502783761,12.67076949,238.41,238.38,20.0]
["bitfinex","SOLUSD",1733502784067,12.67076949,238.41,238.36,0.62901487]
["bitfinex","SOLUSD",1733502784443,12.67076949,238.39,238.36,0.62901487]
["bitfinex","SOLUSD",1733502784844,12.67076949,238.39,238.35,0.6290405]
["bitfinex","SOLUSD",1733502785173,12.67076949,238.37,238.35,0.6290405]
["bitfinex","SOLUSD",1733502785344,12.67076949,238.37,238.31,0.62912773]
["bitfinex","SOLUSD",1733502785671,12.67076949,238.33,238.31,0.62912773]
["bitfinex","SOLUSD",1733502785858,1.5714,238.4,238.31,0.62912773]
["bitfinex","SOLUSD",1733502785859,12.67076949,238.34,238.31,0.62912773]
["bitfinex","SOLUSD",1733502786352,12.67076949,238.34,238.29,0.6292025]
["bitfinex","SOLUSD",1733502787169,12.67076949,238.38,238.31,20.0]
["bitfinex","SOLUSD",1733502787371,12.67076949,238.36,238.32,0.62910285]
["bitfinex","SOLUSD",1733502787554,12.67076949,238.34,238.32,0.62910285]
["bitfinex","SOLUSD",1733502788273,12.67076949,238.33,238.32,0.62910285]
["bitfinex","SOLUSD",1733502788443,12.67076949,238.34,238.3,20.62921574]
["bitfinex","SOLUSD",1733502788769,12.67076949,238.35,238.32,0.62921574]
["bitfinex","SOLUSD",1733502789143,12.67076949,238.33,238.32,0.62921574]
["bitfinex","SOLUSD",1733502789342,12.67076949,238.33,238.3,20.62922328]
["bitfinex","SOLUSD",1733502789568,12.67076949,238.32,238.3,20.62922328]
["bitfinex","SOLUSD",1733502790417,12.67076949,238.32,238.28,0.62924018]
["bitfinex","SOLUSD",1733502791169,12.67076949,238.31,238.28,0.62924018]
["bitfinex","SOLUSD",1733502791376,12.67076949,238.29,238.28,0.62924018]
["bitfinex","SOLUSD",1733502791543,12.67076949,238.29,238.27,26.22262977]
["bitfinex","SOLUSD",1733502791742,12.67076949,238.28,238.27,26.22262977]
["bitfinex","SOLUSD",1733502793173,12.67076949,238.28,238.22,0.62942561]
["bitfinex","SOLUSD",1733502793373,12.67076949,238.32,238.16,40.98204466]
["bitfinex","SOLUSD",1733502793374,12.67076949,238.23,238.21,0.6294781]
["bitfinex","SOLUSD",1733502793582,12.67076949,238.25,238.21,0.6294781]
["bitfinex","SOLUSD",1733502793879,12.67076949,238.32,238.21,0.6294781]
["bitfinex","SOLUSD",1733502793880,12.67076949,238.24,238.21,0.6294781]
["bitfinex","SOLUSD",1733502794294,12.67076949,238.24,238.19,23.776884]
["bitfinex","SOLUSD",1733502794496,12.67076949,238.24,238.2,0.62944528]
["bitfinex","SOLUSD",1733502794699,12.67076949,238.24,238.22,20.0]
["bitfinex","SOLUSD",1733502795068,12.67076949,238.24,238.22,20.62947294]
["bitfinex","SOLUSD",1733502795270,12.67076949,238.24,238.2,20.0]
["bitfinex","SOLUSD",1733502795686,12.67076949,238.21,238.17,26.22262977]
["bitfinex","SOLUSD",1733502795880,1.6335,238.28,238.15,0.62950161]
["bitfinex","SOLUSD",1733502795881,12.67076949,238.18,238.15,0.62950161]
["bitfinex","SOLUSD",1733502796196,12.67076949,238.19,238.15,0.62950161]
["bitfinex","SOLUSD",1733502796703,12.67076949,238.19,238.13,0.62964779]
["bitfinex","SOLUSD",1733502796991,12.67076949,238.19,238.14,20.0]
["bitfinex","SOLUSD",1733502797203,12.67076949,238.19,238.15,0.62964449]
["bitfinex","SOLUSD",1733502797861,12.67076949,238.19,238.15,20.62964449]
["bitfinex","SOLUSD",1733502800684,12.67076949,238.18,238.16,20.62962191]
["bitfinex","SOLUSD",1733502801005,12.67076949,238.21,238.16,20.62962191]
["bitfinex","SOLUSD",1733502801503,12.67076949,238.21,238.17,20.0]
["bitfinex","SOLUSD",1733502801807,12.67076949,238.21,238.18,20.62952795]
["bitfinex","SOLUSD",1733502802007,12.67076949,238.21,238.19,20.0]
["bitfinex","SOLUSD",1733502802904,12.67076949,238.2,238.19,20.0]
["bitfinex","SOLUSD",1733502803414,12.67076949,238.25,238.19,20.6295228]
["bitfinex","SOLUSD",1733502803592,12.67076949,238.26,238.21,20.0]
["bitfinex","SOLUSD",1733502803774,12.67076949,238.32,238.22,20.62939022]
["bitfinex","SOLUSD",1733502803969,12.67076949,238.23,238.22,20.0]
["bitfinex","SOLUSD",1733502804301,12.67076949,238.23,238.2,20.0]
["bitfinex","SOLUSD",1733502804474,12.67076949,238.21,238.16,26.22262977]
["bitfinex","SOLUSD",1733502804669,12.67076949,238.17,238.16,26.22262977]
["bitfinex","SOLUSD",1733502804875,12.67076949,238.18,238.15,0.62955347]
["bitfinex","SOLUSD",1733502805070,12.67076949,238.17,238.15,0.62955347]
["bitfinex","SOLUSD",1733502805297,12.67076949,238.18,238.14,0.62961462]
["bitfinex","SOLUSD",1733502805512,12.67076949,238.17,238.14,0.62961462]
["bitfinex","SOLUSD",1733502805718,12.67076949,238.17,238.15,20.0]
["bitfinex","SOLUSD",1733502805898,12.67076949,238.17,238.16,20.0]
["bitfinex","SOLUSD",1733502806084,12.67076949,238.18,238.16,20.0]
["bitfinex","SOLUSD",1733502806603,12.67076949,238.18,238.17,20.0]
["bitfinex","SOLUSD",1733502806808,12.67076949,238.21,238.17,20.62958941]
["bitfinex","SOLUSD",1733502806983,12.67076949,238.21,238.17,0.62958941]
["bitfinex","SOLUSD",1733502807179,12.67076949,238.23,238.17,0.62958941]
["bitfinex","SOLUSD",1733502807390,12.67076949,238.25,238.17,20.62958941]
["bitfinex","SOLUSD",1733502807619,12.67076949,238.26,238.17,20.62958941]
["bitfinex","SOLUSD",1733502807780,1.6281,238.34,238.22,20.0]
["bitfinex","SOLUSD",1733502807979,12.67076949,238.28,238.23,0.62929851]
["bitfinex","SOLUSD",1733502809285,12.67076949,238.25,238.23,0.62929851]
["bitfinex","SOLUSD",1733502809486,12.67076949,238.26,238.22,20.0]
["bitfinex","SOLUSD",1733502809705,12.67076949,238.24,238.22,20.0]
["bitfinex","SOLUSD",1733502810993,12.67076949,238.26,238.22,20.0]
["bitfinex","SOLUSD",1733502811210,12.67076949,238.26,238.23,0.62943358]
["bitfinex","SOLUSD",1733502811507,12.67076949,238.27,238.23,0.62943358]
["bitfinex","SOLUSD",1733502812230,23.776884,238.28,238.23,0.62943358]
["bitfinex","SOLUSD",1733502812383,36.44765349,238.28,238.23,0.62943358]
["bitfinex","SOLUSD",1733502812579,12.67076949,238.3,238.23,0.62943358]
["bitfinex","SOLUSD",1733502812784,12.67076949,238.32,238.24,20.0]
["bitfinex","SOLUSD",1733502813003,12.67076949,238.33,238.25,0.62921551]
["bitfinex","SOLUSD",1733502813288,12.67076949,238.31,238.26,20.0]
["bitfinex","SOLUSD",1733502813486,12.67076949,238.31,238.27,0.62928868]
["bitfinex","SOLUSD",1733502813680,12.67076949,238.32,238.27,0.62928868]
["bitfinex","SOLUSD",1733502813886,12.67076949,238.33,238.27,0.62928868]
["bitfinex","SOLUSD",1733502814626,12.67076949,238.32,238.27,0.62928868]
["bitfinex","SOLUSD",1733502814798,12.67076949,238.28,238.27,0.62928868]
["bitfinex","SOLUSD",1733502815001,12.67076949,238.28,238.23,0.62933858]
["bitfinex","SOLUSD",1733502815320,7.9578,238.4,238.23,0.62933858]
["bitfinex","SOLUSD",1733502815321,12.67076949,238.25,238.23,0.62933858]
["bitfinex","SOLUSD",1733502815502,12.67076949,238.25,238.2,0.62943978]
["bitfinex","SOLUSD",1733502817025,12.67076949,238.25,238.22,20.0]
["bitfinex","SOLUSD",1733502817719,12.67076949,238.25,238.23,0.62941412]
["bitfinex","SOLUSD",1733502820199,12.67076949,238.25,238.22,20.0]
["bitfinex","SOLUSD",1733502820410,12.67076949,238.23,238.18,0.6294115]
["bitfinex","SOLUSD",1733502820614,12.67076949,238.21,238.18,0.6294115]
["bitfinex","SOLUSD",1733502820812,12.67076949,238.23,238.18,0.6294115]
["bitfinex","SOLUSD",1733502821331,12.67076949,238.23,238.19,0.62950617]
["bitfinex","SOLUSD",1733502822405,12.67076949,238.23,238.2,0.62951176]
["bitfinex","SOLUSD",1733502822903,12.67076949,238.23,238.2,20.62951176]
["bitfinex","SOLUSD",1733502823103,12.67076949,238.25,238.2,20.62951176]
["bitfinex","SOLUSD",1733502823333,12.67076949,238.27,238.2,20.62951176]
["bitfinex","SOLUSD",1733502823512,12.67076949,238.26,238.22,20.0]
["bitfinex","SOLUSD",1733502823715,1.6028,238.34,238.22,20.0]
["bitfinex","SOLUSD",1733502823716,12.67076949,238.28,238.23,0.62939379]
["bitfinex","SOLUSD",1733502823921,12.67076949,238.3,238.24,20.0]
["bitfinex","SOLUSD",1733502824116,12.67076949,238.3,238.25,0.62930407]
["bitfinex","SOLUSD",1733502824421,12.67076949,238.3,238.25,20.62930407]
["bitfinex","SOLUSD",1733502824629,12.67076949,238.29,238.25,20.62930407]
["bitfinex","SOLUSD",1733502824826,1.6028,238.34,238.25,20.62930407]
["bitfinex","SOLUSD",1733502824827,12.67076949,238.28,238.25,20.62930407]
["bitfinex","SOLUSD",1733502825012,12.67076949,238.27,238.25,20.62930407]
["bitfinex","SOLUSD",1733502825217,12.67076949,238.27,238.25,20.0]
["bitfinex","SOLUSD",1733502825409,12.67076949,238.26,238.24,20.0]
["bitfinex","SOLUSD",1733502825718,12.67076949,238.25,238.21,26.85210639]
["bitfinex","SOLUSD",1733502826021,12.67076949,238.23,238.21,0.62947662]
["bitfinex","SOLUSD",1733502826228,12.67076949,238.24,238.21,0.62947662]
["bitfinex","SOLUSD",1733502826803,12.67076949,238.25,238.23,20.0]
["bitfinex","SOLUSD",1733502827533,12.67076949,238.26,238.23,20.0]
["bitfinex","SOLUSD",1733502827743,12.67076949,238.26,238.24,20.62939821]
["bitfinex","SOLUSD",1733502827913,12.67076949,238.25,238.24,20.62939821]
["bitfinex","SOLUSD",1733502828116,12.67076949,238.25,238.24,20.0]
["bitfinex","SOLUSD",1733502828438,12.67076949,238.25,238.23,20.0]
["bitfinex","SOLUSD",1733502828742,12.67076949,238.25,238.24,20.0]
["bitfinex","SOLUSD",1733502828944,12.67076949,238.26,238.24,20.0]
["bitfinex","SOLUSD",1733502829247,1.6028,238.34,238.31,122.82923051]
["bitfinex","SOLUSD",1733502829409,12.67076949,238.32,238.21,21.6031]
["bitfinex","SOLUSD",1733502829742,12.67076949,238.29,238.22,0.62926101]
["bitfinex","SOLUSD",1733502830114,12.67076949,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733502830315,12.67076949,238.28,238.24,0.62935884]
["bitfinex","SOLUSD",1733502830517,12.67076949,238.29,238.24,0.62935884]
["bitfinex","SOLUSD",1733502830729,23.776884,238.33,238.24,0.62935884]
["bitfinex","SOLUSD",1733502830730,12.67076949,238.3,238.24,0.62935884]
["bitfinex","SOLUSD",1733502830938,12.67076949,238.31,238.24,20.62935884]
["bitfinex","SOLUSD",1733502831333,1.6028,238.34,238.25,20.0]
["bitfinex","SOLUSD",1733502831334,12.67076949,238.32,238.25,20.0]
["bitfinex","SOLUSD",1733502831648,12.67076949,238.32,238.26,20.62926396]
["bitfinex","SOLUSD",1733502832046,12.67076949,238.33,238.26,20.62926396]
["bitfinex","SOLUSD",1733502832441,12.67076949,238.33,238.27,20.0]
["bitfinex","SOLUSD",1733502832759,7.9824,238.4,238.28,20.62922236]
["bitfinex","SOLUSD",1733502832760,12.67076949,238.34,238.28,20.62922236]
["bitfinex","SOLUSD",1733502832930,12.67076949,238.34,238.29,20.0]
["bitfinex","SOLUSD",1733502833129,12.67076949,238.34,238.3,0.62919893]
["bitfinex","SOLUSD",1733502833643,5.0,238.49,238.3,0.62919893]
["bitfinex","SOLUSD",1733502833644,1.644,238.46,238.3,20.62919893]
["bitfinex","SOLUSD",1733502833966,12.67076949,238.39,238.31,20.0]
["bitfinex","SOLUSD",1733502834260,12.67076949,238.39,238.32,20.62904694]
["bitfinex","SOLUSD",1733502834453,12.67076949,238.4,238.32,20.62904694]
["bitfinex","SOLUSD",1733502835229,12.67076949,238.41,238.34,20.0]
["bitfinex","SOLUSD",1733502835425,12.67076949,238.43,238.36,6.6396]
["bitfinex","SOLUSD",1733502835657,12.67076949,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733502835837,12.67076949,238.44,238.4,0.62891414]
["bitfinex","SOLUSD",1733502836825,12.67076949,238.43,238.4,0.62891414]
["bitfinex","SOLUSD",1733502837651,12.67076949,238.42,238.4,0.62891414]
["bitfinex","SOLUSD",1733502838732,12.67076949,238.43,238.4,0.62891414]
["bitfinex","SOLUSD",1733502839860,12.67076949,238.42,238.4,0.62891414]
["bitfinex","SOLUSD",1733502840639,12.67076949,238.43,238.4,0.62891414]
["bitfinex","SOLUSD",1733502842942,12.67076949,238.45,238.4,0.62891414]
["bitfinex","SOLUSD",1733502843261,12.67076949,238.47,238.4,0.62891414]
["bitfinex","SOLUSD",1733502843565,12.67076949,238.47,238.41,20.0]
["bitfinex","SOLUSD",1733502843733,12.67076949,238.47,238.42,0.62882876]
["bitfinex","SOLUSD",1733502843934,12.67076949,238.49,238.42,0.62882876]
["bitfinex","SOLUSD",1733502845142,12.67076949,238.51,238.42,0.62882876]
["bitfinex","SOLUSD",1733502845360,12.67076949,238.51,238.42,3.97331433]
["bitfinex","SOLUSD",1733502845560,12.67076949,238.51,238.42,2.26022876]
["bitfinex","SOLUSD",1733502846259,12.67076949,238.51,238.43,20.0]
["bitfinex","SOLUSD",1733502846633,12.67076949,238.51,238.44,0.62877092]
["bitfinex","SOLUSD",1733502846837,12.67076949,238.51,238.43,20.0]
["bitfinex","SOLUSD",1733502847069,12.67076949,238.51,238.44,0.62876995]
["bitfinex","SOLUSD",1733502849664,12.67076949,238.51,238.43,0.62879944]
["bitfinex","SOLUSD",1733502851759,12.67076949,238.53,238.43,0.62879944]
["bitfinex","SOLUSD",1733502852248,12.67076949,238.53,238.44,20.0]
["bitfinex","SOLUSD",1733502852574,12.67076949,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733502855775,1.6064,238.61,238.49,20.0]
["bitfinex","SOLUSD",1733502855776,12.67076949,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733502855974,12.67076949,238.52,238.49,20.0]
["bitfinex","SOLUSD",1733502856143,12.67076949,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733502856353,12.67076949,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733502857465,12.67076949,238.52,238.47,2.32456998]
["bitfinex","SOLUSD",1733502857663,12.67076949,238.52,238.43,20.62873135]
["bitfinex","SOLUSD",1733502858009,12.67076949,238.52,238.45,20.0]
["bitfinex","SOLUSD",1733502858669,12.67076949,238.52,238.43,22.33185651]
["bitfinex","SOLUSD",1733502858976,12.67076949,238.54,238.43,22.33185651]
["bitfinex","SOLUSD",1733502859137,12.67076949,238.56,238.43,22.33185651]
["bitfinex","SOLUSD",1733502859343,12.67076949,238.55,238.47,20.0]
["bitfinex","SOLUSD",1733502860574,12.67076949,238.56,238.48,0.62864152]
["bitfinex","SOLUSD",1733502861441,12.67076949,238.56,238.47,20.0]
["bitfinex","SOLUSD",1733502861647,1.6064,238.61,238.47,20.0]
["bitfinex","SOLUSD",1733502861648,12.67076949,238.54,238.47,20.0]
["bitfinex","SOLUSD",1733502862376,12.67076949,238.55,238.46,20.0]
["bitfinex","SOLUSD",1733502862758,12.67076949,238.55,238.47,20.0]
["bitfinex","SOLUSD",1733502863873,12.67076949,238.55,238.46,20.0]
["bitfinex","SOLUSD",1733502864064,12.67076949,238.55,238.47,20.0]
["bitfinex","SOLUSD",1733502864770,12.67076949,238.55,238.46,20.0]
["bitfinex","SOLUSD",1733502864953,12.67076949,238.56,238.47,20.0]
["bitfinex","SOLUSD",1733502866881,1.6064,238.61,238.48,20.62866076]
["bitfinex","SOLUSD",1733502866882,12.67076949,238.58,238.48,20.62866076]
["bitfinex","SOLUSD",1733502868458,12.67076949,238.61,238.52,20.0]
["bitfinex","SOLUSD",1733502868781,12.67076949,238.63,238.52,22.13788676]
["bitfinex","SOLUSD",1733502868957,12.67076949,238.65,238.52,22.13788676]
["bitfinex","SOLUSD",1733502870076,12.67076949,238.65,238.55,20.0]
["bitfinex","SOLUSD",1733502870396,12.67076949,238.65,238.57,20.0]
["bitfinex","SOLUSD",1733502871394,12.67076949,238.65,238.55,20.0]
["bitfinex","SOLUSD",1733502871694,12.67076949,238.65,238.57,20.0]
["bitfinex","SOLUSD",1733502872084,1.9910396,238.89,238.67,25.0]
["bitfinex","SOLUSD",1733502872262,12.67076949,238.88,238.72,20.0]
["bitfinex","SOLUSD",1733502872462,12.67076949,238.86,238.76,20.0]
["bitfinex","SOLUSD",1733502872660,12.67076949,238.86,238.77,0.62798716]
["bitfinex","SOLUSD",1733502874196,14.66180909,238.89,238.77,0.62798716]
["bitfinex","SOLUSD",1733502874393,14.66180909,238.89,238.78,13.33169241]
["bitfinex","SOLUSD",1733502874562,1.9910396,238.89,238.81,20.0]
["bitfinex","SOLUSD",1733502874762,1.9910396,238.89,238.82,0.62788622]
["bitfinex","SOLUSD",1733502875291,0.4896396,238.89,238.82,0.62788622]
["bitfinex","SOLUSD",1733502875789,0.4896396,238.89,238.82,13.95957863]
["bitfinex","SOLUSD",1733502875967,0.4896396,238.89,238.86,20.0]
["bitfinex","SOLUSD",1733502876768,0.4896396,238.89,238.86,20.62778779]
["bitfinex","SOLUSD",1733502876965,0.4896396,238.89,238.86,20.0]
["bitfinex","SOLUSD",1733502877263,13.16040909,238.89,238.84,20.62777924]
["bitfinex","SOLUSD",1733502877468,12.67076949,238.88,238.84,20.62777924]
["bitfinex","SOLUSD",1733502877872,1.6045,239.04,238.96,20.0]
["bitfinex","SOLUSD",1733502878068,14.27526949,239.04,238.96,20.0]
["bitfinex","SOLUSD",1733502878764,14.27526949,239.04,238.88,20.0]
["bitfinex","SOLUSD",1733502878969,14.27526949,239.04,238.89,13.95925186]
["bitfinex","SOLUSD",1733502879182,14.27526949,239.04,238.92,20.0]
["bitfinex","SOLUSD",1733502879372,14.27526949,239.04,238.93,0.62753441]
["bitfinex","SOLUSD",1733502879572,12.67076949,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733502880090,12.67076949,239.05,238.97,0.62754241]
["bitfinex","SOLUSD",1733502881295,25.34153898,238.98,238.93,1.64289662]
["bitfinex","SOLUSD",1733502881608,12.67076949,238.94,238.77,7.9057]
["bitfinex","SOLUSD",1733502881895,12.67076949,238.91,238.78,5.62774275]
["bitfinex","SOLUSD",1733502882461,12.67076949,238.91,238.82,5.0]
["bitfinex","SOLUSD",1733502882664,12.67076949,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733502882865,12.67076949,238.91,238.82,5.0]
["bitfinex","SOLUSD",1733502883276,12.67076949,238.91,238.81,23.776884]
["bitfinex","SOLUSD",1733502883478,12.67076949,238.91,238.84,20.0]
["bitfinex","SOLUSD",1733502885382,12.67076949,238.91,238.88,20.0]
["bitfinex","SOLUSD",1733502886108,12.67076949,238.91,238.84,21.63960282]
["bitfinex","SOLUSD",1733502886273,12.67076949,238.89,238.77,7.9057]
["bitfinex","SOLUSD",1733502886476,12.67076949,238.82,238.78,12.670769]
["bitfinex","SOLUSD",1733502886875,12.67076949,238.88,238.74,5.0]
["bitfinex","SOLUSD",1733502887204,0.62754241,238.98,238.74,5.0]
["bitfinex","SOLUSD",1733502887205,0.62754241,238.98,238.75,0.62778403]
["bitfinex","SOLUSD",1733502887400,12.67076949,238.89,238.75,0.62778403]
["bitfinex","SOLUSD",1733502887606,12.67076949,238.89,238.76,0.62778701]
["bitfinex","SOLUSD",1733502888026,12.67076949,238.89,238.74,5.0]
["bitfinex","SOLUSD",1733502888193,12.67076949,238.87,238.75,23.776884]
["bitfinex","SOLUSD",1733502888491,12.67076949,238.87,238.76,23.776884]
["bitfinex","SOLUSD",1733502888698,12.67076949,238.87,238.77,20.0]
["bitfinex","SOLUSD",1733502889002,12.67076949,238.87,238.77,20.62788619]
["bitfinex","SOLUSD",1733502889803,12.67076949,238.85,238.77,20.0]
["bitfinex","SOLUSD",1733502890380,12.67076949,238.87,238.77,20.0]
["bitfinex","SOLUSD",1733502891010,12.67076949,238.87,238.78,23.776884]
["bitfinex","SOLUSD",1733502891306,12.67076949,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733502892297,12.67076949,238.83,238.76,20.0]
["bitfinex","SOLUSD",1733502892497,12.67076949,238.83,238.71,20.0]
["bitfinex","SOLUSD",1733502892681,12.67076949,238.83,238.73,20.0]
["bitfinex","SOLUSD",1733502892882,12.67076949,238.87,238.75,20.0]
["bitfinex","SOLUSD",1733502893082,12.67076949,238.87,238.76,0.62788839]
["bitfinex","SOLUSD",1733502893301,12.67076949,238.92,238.76,0.62788839]
["bitfinex","SOLUSD",1733502893512,12.67076949,238.82,238.73,20.0]
["bitfinex","SOLUSD",1733502893708,12.67076949,238.82,238.74,0.62798413]
["bitfinex","SOLUSD",1733502893915,12.67076949,238.84,238.74,0.62798413]
["bitfinex","SOLUSD",1733502894090,12.67076949,238.86,238.74,20.62798413]
["bitfinex","SOLUSD",1733502894783,12.67076949,238.92,238.74,20.62798413]
["bitfinex","SOLUSD",1733502894784,12.67076949,238.87,238.76,20.0]
["bitfinex","SOLUSD",1733502895007,12.67076949,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733502895214,12.67076949,238.87,238.81,0.62784948]
["bitfinex","SOLUSD",1733502895507,12.67076949,238.88,238.81,0.62784948]
["bitfinex","SOLUSD",1733502895711,12.67076949,238.88,238.81,7.8667]
["bitfinex","SOLUSD",1733502895913,0.62754241,239.01,238.85,20.0]
["bitfinex","SOLUSD",1733502896084,12.67076949,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733502896490,12.67076949,238.91,238.84,20.0]
["bitfinex","SOLUSD",1733502897712,0.62754241,239.01,238.84,20.0]
["bitfinex","SOLUSD",1733502897713,12.67076949,238.93,238.84,20.0]
["bitfinex","SOLUSD",1733502899220,23.776884,239.0,238.84,20.0]
["bitfinex","SOLUSD",1733502899424,12.67076949,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733502900419,23.776884,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733502900596,23.776884,238.92,238.84,20.0]
["bitfinex","SOLUSD",1733502901188,12.67076949,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733502901390,23.776884,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733502902011,36.44765349,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733502903393,8.05464407,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733502904327,12.67076949,238.92,238.84,20.0]
["bitfinex","SOLUSD",1733502904701,8.13184241,239.02,238.84,20.0]
["bitfinex","SOLUSD",1733502904896,12.67076949,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733502905100,8.13184241,239.02,238.84,20.0]
["bitfinex","SOLUSD",1733502905307,12.67076949,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733502905596,12.67076949,238.86,238.81,7.8667]
["bitfinex","SOLUSD",1733502905807,12.67076949,238.92,238.81,7.8667]
["bitfinex","SOLUSD",1733502905808,23.776884,238.84,238.81,7.8667]
["bitfinex","SOLUSD",1733502906119,12.67076949,238.82,238.81,1.5427]
["bitfinex","SOLUSD",1733502906419,12.67076949,238.82,238.71,3.88361567]
["bitfinex","SOLUSD",1733502906420,23.776884,238.81,238.75,1.5323]
["bitfinex","SOLUSD",1733502906626,23.776884,238.75,238.69,7.8916]
["bitfinex","SOLUSD",1733502906924,23.776884,238.73,238.69,7.8916]
["bitfinex","SOLUSD",1733502907115,36.44765349,238.73,238.69,1.5323]
["bitfinex","SOLUSD",1733502907300,23.776884,238.71,238.64,7.8916]
["bitfinex","SOLUSD",1733502907816,23.776884,238.75,238.65,0.6282257]
["bitfinex","SOLUSD",1733502908400,23.776884,238.75,238.67,20.0]
["bitfinex","SOLUSD",1733502908610,23.776884,238.76,238.68,0.62809379]
["bitfinex","SOLUSD",1733502908806,12.67076949,238.74,238.68,0.62809379]
["bitfinex","SOLUSD",1733502909105,23.776884,238.73,238.68,0.62809379]
["bitfinex","SOLUSD",1733502911431,12.67076949,238.8,238.68,0.62809379]
["bitfinex","SOLUSD",1733502911637,12.67076949,238.73,238.68,0.62809379]
["bitfinex","SOLUSD",1733502912127,12.67076949,238.74,238.68,0.62809379]
["bitfinex","SOLUSD",1733502913620,12.67076949,238.73,238.68,0.62809379]
["bitfinex","SOLUSD",1733502914011,23.776884,238.72,238.68,0.62809379]
["bitfinex","SOLUSD",1733502915123,36.44765349,238.72,238.68,0.62809379]
["bitfinex","SOLUSD",1733502915823,23.776884,238.68,238.67,20.0]
["bitfinex","SOLUSD",1733502916035,36.44765349,238.68,238.67,20.0]
["bitfinex","SOLUSD",1733502916728,23.776884,238.68,238.67,20.0]
["bitfinex","SOLUSD",1733502916937,12.67076949,238.73,238.67,20.62824075]
["bitfinex","SOLUSD",1733502917229,12.67076949,238.71,238.67,20.62824075]
["bitfinex","SOLUSD",1733502917800,12.67076949,238.7,238.67,20.62824075]
["bitfinex","SOLUSD",1733502918449,23.776884,238.69,238.67,20.62824075]
["bitfinex","SOLUSD",1733502919304,12.67076949,238.69,238.67,20.62824075]
["bitfinex","SOLUSD",1733502919504,12.67076949,238.69,238.67,20.0]
["bitfinex","SOLUSD",1733502919916,12.67076949,238.7,238.67,20.62818641]
["bitfinex","SOLUSD",1733502920135,12.67076949,238.71,238.67,20.62818641]
["bitfinex","SOLUSD",1733502921334,12.67076949,238.72,238.67,20.62818641]
["bitfinex","SOLUSD",1733502921632,23.776884,238.79,238.67,20.62818641]
["bitfinex","SOLUSD",1733502921633,12.67076949,238.73,238.67,20.62818641]
["bitfinex","SOLUSD",1733502922745,23.776884,238.79,238.67,20.62818641]
["bitfinex","SOLUSD",1733502922919,12.67076949,238.7,238.67,20.62818641]
["bitfinex","SOLUSD",1733502923234,12.67076949,238.69,238.67,20.62818641]
["bitfinex","SOLUSD",1733502923439,12.67076949,238.68,238.67,20.62818641]
["bitfinex","SOLUSD",1733502923741,36.44765349,238.68,238.67,20.0]
["bitfinex","SOLUSD",1733502923935,23.776884,238.67,238.64,3.23991519]
["bitfinex","SOLUSD",1733502924241,12.67076949,238.65,238.64,3.23991519]
["bitfinex","SOLUSD",1733502925942,36.44765349,238.67,238.64,3.23991519]
["bitfinex","SOLUSD",1733502926636,12.67076949,238.65,238.64,3.23991519]
["bitfinex","SOLUSD",1733502927843,36.44765349,238.67,238.64,3.23991519]
["bitfinex","SOLUSD",1733502929450,7.27294241,238.78,238.64,3.23991519]
["bitfinex","SOLUSD",1733502929630,12.67076949,238.67,238.65,0.62827218]
["bitfinex","SOLUSD",1733502930344,12.67076949,238.66,238.65,0.62827218]
["bitfinex","SOLUSD",1733502930541,12.67076949,238.66,238.64,1.70761519]
["bitfinex","SOLUSD",1733502930842,7.27294241,238.78,238.62,0.62827932]
["bitfinex","SOLUSD",1733502930843,12.67076949,238.65,238.62,0.62827932]
["bitfinex","SOLUSD",1733502931031,12.67076949,238.64,238.62,0.62827932]
["bitfinex","SOLUSD",1733502931417,12.67076949,238.63,238.62,0.62827932]
["bitfinex","SOLUSD",1733502931618,12.67076949,238.63,238.61,1.65111283]
["bitfinex","SOLUSD",1733502931824,12.67076949,238.62,238.58,1.6246]
["bitfinex","SOLUSD",1733502932053,12.67076949,238.6,238.58,1.6246]
["bitfinex","SOLUSD",1733502932345,12.67076949,238.59,238.58,1.6246]
["bitfinex","SOLUSD",1733502932734,23.776884,238.67,238.58,1.6246]
["bitfinex","SOLUSD",1733502932735,12.67076949,238.6,238.58,1.6246]
["bitfinex","SOLUSD",1733502932941,12.67076949,238.68,238.58,1.6246]
["bitfinex","SOLUSD",1733502932942,12.67076949,238.61,238.59,0.62844791]
["bitfinex","SOLUSD",1733502933242,12.67076949,238.64,238.59,0.62844791]
["bitfinex","SOLUSD",1733502933453,12.67076949,238.65,238.59,0.62844791]
["bitfinex","SOLUSD",1733502933948,12.67076949,238.66,238.59,0.62844791]
["bitfinex","SOLUSD",1733502934320,12.67076949,238.65,238.59,0.62844791]
["bitfinex","SOLUSD",1733502935230,6.6454,238.78,238.63,20.0]
["bitfinex","SOLUSD",1733502935430,12.67076949,238.71,238.64,0.62816452]
["bitfinex","SOLUSD",1733502936061,12.67076949,238.7,238.64,0.62816452]
["bitfinex","SOLUSD",1733502938051,12.67076949,238.67,238.64,0.62816452]
["bitfinex","SOLUSD",1733502938419,6.6454,238.78,238.59,4.10028233]
["bitfinex","SOLUSD",1733502938420,12.67076949,238.65,238.59,4.10028233]
["bitfinex","SOLUSD",1733502938621,12.67076949,238.6,238.53,7.871]
["bitfinex","SOLUSD",1733502938954,12.67076949,238.58,238.53,10.20038127]
["bitfinex","SOLUSD",1733502939118,12.67076949,238.6,238.53,10.20038127]
["bitfinex","SOLUSD",1733502939321,12.67076949,238.68,238.53,10.20038127]
["bitfinex","SOLUSD",1733502939322,12.67076949,238.62,238.53,10.20038127]
["bitfinex","SOLUSD",1733502939524,12.67076949,238.65,238.55,5.0]
["bitfinex","SOLUSD",1733502939752,12.67076949,238.64,238.56,0.6283366]
["bitfinex","SOLUSD",1733502939928,12.67076949,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733502940136,12.67076949,238.63,238.59,0.62836622]
["bitfinex","SOLUSD",1733502940349,24.40442641,238.76,238.59,0.62836622]
["bitfinex","SOLUSD",1733502940538,12.67076949,238.64,238.59,0.62836622]
["bitfinex","SOLUSD",1733502941545,12.67076949,238.68,238.6,20.0]
["bitfinex","SOLUSD",1733502941734,12.67076949,238.68,238.61,0.6282356]
["bitfinex","SOLUSD",1733502942047,6.6454,238.78,238.61,0.6282356]
["bitfinex","SOLUSD",1733502942048,12.67076949,238.64,238.61,0.6282356]
["bitfinex","SOLUSD",1733502942357,12.67076949,238.65,238.61,0.6282356]
["bitfinex","SOLUSD",1733502942527,12.67076949,238.66,238.61,0.6282356]
["bitfinex","SOLUSD",1733502943554,12.67076949,238.67,238.61,0.6282356]
["bitfinex","SOLUSD",1733502943763,12.67076949,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733502943929,12.67076949,238.7,238.66,0.62819592]
["bitfinex","SOLUSD",1733502944128,12.67076949,238.71,238.66,0.62819592]
["bitfinex","SOLUSD",1733502944551,12.67076949,238.71,238.7,20.0]
["bitfinex","SOLUSD",1733502945254,12.67076949,238.71,238.66,0.62819592]
["bitfinex","SOLUSD",1733502945548,12.67076949,238.71,238.7,20.0]
["bitfinex","SOLUSD",1733502947026,12.67076949,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733502947227,12.67076949,238.75,238.71,23.776884]
["bitfinex","SOLUSD",1733502947452,12.67076949,238.75,238.74,20.0]
["bitfinex","SOLUSD",1733502949359,12.67076949,238.75,238.7,1.67520643]
["bitfinex","SOLUSD",1733502949529,12.67076949,238.74,238.73,20.0]
["bitfinex","SOLUSD",1733502949733,12.67076949,238.74,238.73,43.776884]
["bitfinex","SOLUSD",1733502951140,12.67076949,238.8,238.78,122.82923051]
["bitfinex","SOLUSD",1733502951461,12.67076949,238.79,238.78,122.82923051]
["bitfinex","SOLUSD",1733502951749,12.67076949,238.79,238.67,20.0]
["bitfinex","SOLUSD",1733502951750,12.67076949,238.79,238.75,20.0]
["bitfinex","SOLUSD",1733502951925,12.67076949,238.78,238.76,23.776884]
["bitfinex","SOLUSD",1733502952127,12.67076949,238.77,238.76,23.776884]
["bitfinex","SOLUSD",1733502954332,6.6497,238.88,238.79,20.0]
["bitfinex","SOLUSD",1733502954656,12.67076949,238.8,238.79,20.0]
["bitfinex","SOLUSD",1733502958657,12.67076949,238.8,238.76,1.68827164]
["bitfinex","SOLUSD",1733502958954,12.67076949,238.8,238.72,20.0]
["bitfinex","SOLUSD",1733502958955,12.67076949,238.77,238.74,23.776884]
["bitfinex","SOLUSD",1733502959153,12.67076949,238.76,238.74,23.776884]
["bitfinex","SOLUSD",1733502960378,12.67076949,238.77,238.74,23.776884]
["bitfinex","SOLUSD",1733502960552,12.67076949,238.77,238.76,20.0]
["bitfinex","SOLUSD",1733502961067,12.67076949,238.78,238.77,20.0]
["bitfinex","SOLUSD",1733502961781,12.67076949,238.8,238.77,20.0]
["bitfinex","SOLUSD",1733502962152,12.67076949,238.79,238.77,20.0]
["bitfinex","SOLUSD",1733502962353,12.67076949,238.78,238.77,20.0]
["bitfinex","SOLUSD",1733502963175,12.67076949,238.78,238.72,1.6466209]
["bitfinex","SOLUSD",1733502963480,12.67076949,238.8,238.7,0.62798989]
["bitfinex","SOLUSD",1733502963481,12.67076949,238.73,238.7,0.62798989]
["bitfinex","SOLUSD",1733502963777,12.67076949,238.73,238.65,0.62817251]
["bitfinex","SOLUSD",1733502964284,12.67076949,238.75,238.65,32.28174321]
["bitfinex","SOLUSD",1733502964460,12.67076949,238.75,238.68,20.0]
["bitfinex","SOLUSD",1733502964775,12.67076949,238.75,238.69,0.62813996]
["bitfinex","SOLUSD",1733502964978,12.67076949,238.78,238.74,23.776884]
["bitfinex","SOLUSD",1733502965282,0.62754241,238.87,238.77,20.0]
["bitfinex","SOLUSD",1733502965949,0.62754241,238.87,238.74,23.776884]
["bitfinex","SOLUSD",1733502965950,0.62754241,238.87,238.72,20.0]
["bitfinex","SOLUSD",1733502966146,12.67076949,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733502966950,0.62754241,238.87,238.72,20.0]
["bitfinex","SOLUSD",1733502967160,12.67076949,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733502968975,0.62754241,238.87,238.72,20.0]
["bitfinex","SOLUSD",1733502969183,12.67076949,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733502970353,12.67076949,238.75,238.72,20.0]
["bitfinex","SOLUSD",1733502971166,12.67076949,238.73,238.71,1.714324]
["bitfinex","SOLUSD",1733502971366,12.67076949,238.73,238.67,0.62812995]
["bitfinex","SOLUSD",1733502971769,12.67076949,238.73,238.65,0.62823419]
["bitfinex","SOLUSD",1733502972075,12.67076949,238.69,238.64,11.27215856]
["bitfinex","SOLUSD",1733502972283,12.67076949,238.67,238.6,0.62822579]
["bitfinex","SOLUSD",1733502973576,12.67076949,238.68,238.61,20.0]
["bitfinex","SOLUSD",1733502973788,12.67076949,238.68,238.63,20.0]
["bitfinex","SOLUSD",1733502974162,12.67076949,238.69,238.63,20.0]
["bitfinex","SOLUSD",1733502974563,12.67076949,238.68,238.63,20.0]
["bitfinex","SOLUSD",1733502974962,12.67076949,238.67,238.63,20.0]
["bitfinex","SOLUSD",1733502975377,12.67076949,238.65,238.61,0.62835522]
["bitfinex","SOLUSD",1733502975681,12.67076949,238.64,238.6,7.23239311]
["bitfinex","SOLUSD",1733502976183,12.67076949,238.62,238.6,1.70191688]
["bitfinex","SOLUSD",1733502976385,12.67076949,238.64,238.6,0.62845648]
["bitfinex","SOLUSD",1733502977378,12.67076949,238.63,238.61,20.0]
["bitfinex","SOLUSD",1733502977776,12.67076949,238.64,238.61,20.0]
["bitfinex","SOLUSD",1733502978116,12.67076949,238.63,238.61,20.0]
["bitfinex","SOLUSD",1733502978293,12.67076949,238.62,238.61,20.0]
["bitfinex","SOLUSD",1733502978586,12.67076949,238.62,238.53,7.15417623]
["bitfinex","SOLUSD",1733502978765,0.62754241,238.67,238.54,0.62860942]
["bitfinex","SOLUSD",1733502978766,12.67076949,238.59,238.54,0.62860942]
["bitfinex","SOLUSD",1733502978972,12.67076949,238.61,238.54,0.62860942]
["bitfinex","SOLUSD",1733502979560,12.67076949,238.6,238.54,0.62860942]
["bitfinex","SOLUSD",1733502979986,12.67076949,238.6,238.59,20.0]
["bitfinex","SOLUSD",1733502980291,12.67076949,238.6,238.55,0.62852176]
["bitfinex","SOLUSD",1733502980463,12.67076949,238.59,238.55,0.62852176]
["bitfinex","SOLUSD",1733502981080,12.67076949,238.58,238.55,0.62852176]
["bitfinex","SOLUSD",1733502981288,12.67076949,238.59,238.54,20.62857079]
["bitfinex","SOLUSD",1733502981577,12.67076949,238.59,238.58,20.0]
["bitfinex","SOLUSD",1733502981782,13.2983119,238.68,238.58,20.0]
["bitfinex","SOLUSD",1733502981783,12.67076949,238.6,238.58,20.0]
["bitfinex","SOLUSD",1733502981975,0.62754241,238.73,238.62,20.0]
["bitfinex","SOLUSD",1733502982289,12.67076949,238.67,238.63,0.62839537]
["bitfinex","SOLUSD",1733502982585,1.6346,238.74,238.63,0.62839537]
["bitfinex","SOLUSD",1733502982784,12.67076949,238.68,238.63,0.62839537]
["bitfinex","SOLUSD",1733502982997,12.67076949,238.7,238.67,20.0]
["bitfinex","SOLUSD",1733502983693,12.67076949,238.69,238.67,20.0]
["bitfinex","SOLUSD",1733502984067,12.67076949,238.7,238.67,20.0]
["bitfinex","SOLUSD",1733502984267,12.67076949,238.69,238.67,20.0]
["bitfinex","SOLUSD",1733502984882,12.67076949,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733502985394,12.67076949,238.7,238.67,20.0]
["bitfinex","SOLUSD",1733502986964,12.67076949,238.68,238.67,20.0]
["bitfinex","SOLUSD",1733502988292,12.67076949,238.69,238.67,20.0]
["bitfinex","SOLUSD",1733502991872,12.67076949,238.68,238.67,20.0]
["bitfinex","SOLUSD",1733502992872,12.67076949,238.71,238.67,20.0]
["bitfinex","SOLUSD",1733502993194,12.67076949,238.72,238.67,20.62823914]
["bitfinex","SOLUSD",1733502993398,12.67076949,238.72,238.71,20.0]
["bitfinex","SOLUSD",1733502994080,12.67076949,238.73,238.71,20.0]
["bitfinex","SOLUSD",1733502997606,12.67076949,238.78,238.75,20.0]
["bitfinex","SOLUSD",1733502997804,12.67076949,238.76,238.75,20.0]
["bitfinex","SOLUSD",1733502998204,8.07962733,238.76,238.75,20.0]
["bitfinex","SOLUSD",1733502999395,8.07962733,238.76,238.71,1.71201544]
["bitfinex","SOLUSD",1733502999602,8.07962733,238.72,238.7,0.62813015]
["bitfinex","SOLUSD",1733503000101,12.62901606,238.72,238.7,0.62813015]
["bitfinex","SOLUSD",1733503000691,12.62901606,238.72,238.69,20.0]
["bitfinex","SOLUSD",1733503001097,12.62901606,238.8,238.67,2.2882225]
["bitfinex","SOLUSD",1733503001414,12.62901606,238.72,238.67,2.2882225]
["bitfinex","SOLUSD",1733503002001,12.62901606,238.75,238.67,2.2882225]
["bitfinex","SOLUSD",1733503002592,12.62901606,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733503004014,12.62901606,238.77,238.69,20.0]
["bitfinex","SOLUSD",1733503004192,12.62901606,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733503005082,0.62754241,238.85,238.7,0.62817919]
["bitfinex","SOLUSD",1733503005291,12.62901606,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733503005514,12.62901606,238.81,238.74,20.62799587]
["bitfinex","SOLUSD",1733503008143,1.6553,238.86,238.74,20.62799587]
["bitfinex","SOLUSD",1733503008144,12.62901606,238.83,238.74,20.62799587]
["bitfinex","SOLUSD",1733503009115,12.62901606,238.83,238.74,22.32527954]
["bitfinex","SOLUSD",1733503010484,12.62901606,238.81,238.74,1.69728367]
["bitfinex","SOLUSD",1733503010689,12.62901606,238.77,238.67,0.6281423]
["bitfinex","SOLUSD",1733503010915,12.62901606,238.77,238.66,1.6545]
["bitfinex","SOLUSD",1733503011209,12.62901606,238.77,238.68,26.12309447]
["bitfinex","SOLUSD",1733503012704,12.62901606,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733503013316,0.62754241,238.76,238.66,3.37336296]
["bitfinex","SOLUSD",1733503013519,12.62901606,238.74,238.66,3.37336296]
["bitfinex","SOLUSD",1733503014008,12.62901606,238.76,238.66,3.37336296]
["bitfinex","SOLUSD",1733503014189,12.62901606,238.76,238.66,4.00163921]
["bitfinex","SOLUSD",1733503014618,12.62901606,238.76,238.68,20.0]
["bitfinex","SOLUSD",1733503015290,12.62901606,238.76,238.67,20.0]
["bitfinex","SOLUSD",1733503016101,12.62901606,238.74,238.64,26.12309447]
["bitfinex","SOLUSD",1733503016314,12.62901606,238.72,238.63,26.12309447]
["bitfinex","SOLUSD",1733503016517,12.62901606,238.72,238.6,5.81511114]
["bitfinex","SOLUSD",1733503016518,12.62901606,238.7,238.62,26.12309447]
["bitfinex","SOLUSD",1733503016997,12.62901606,238.7,238.61,26.12309447]
["bitfinex","SOLUSD",1733503017197,12.62901606,238.73,238.61,26.12309447]
["bitfinex","SOLUSD",1733503017399,0.62754241,238.72,238.61,26.12309447]
["bitfinex","SOLUSD",1733503018701,12.62901606,238.71,238.64,20.0]
["bitfinex","SOLUSD",1733503019623,12.62901606,238.72,238.64,20.0]
["bitfinex","SOLUSD",1733503019826,0.62754241,238.71,238.65,20.0]
["bitfinex","SOLUSD",1733503020194,12.62901606,238.72,238.65,20.0]
["bitfinex","SOLUSD",1733503021032,12.62901606,238.69,238.65,20.0]
["bitfinex","SOLUSD",1733503021201,0.62754241,238.68,238.65,20.0]
["bitfinex","SOLUSD",1733503021406,12.62901606,238.67,238.61,26.12309447]
["bitfinex","SOLUSD",1733503021603,13.25655847,238.66,238.61,26.12309447]
["bitfinex","SOLUSD",1733503021813,13.25655847,238.66,238.56,39.18464171]
["bitfinex","SOLUSD",1733503021814,13.25655847,238.66,238.59,26.12309447]
["bitfinex","SOLUSD",1733503021999,8.71606985,238.66,238.58,26.12309447]
["bitfinex","SOLUSD",1733503022196,8.71606985,238.66,238.56,26.12309447]
["bitfinex","SOLUSD",1733503022625,8.71606985,238.66,238.59,20.0]
["bitfinex","SOLUSD",1733503023217,8.08852744,238.69,238.58,20.0]
["bitfinex","SOLUSD",1733503023528,0.62754241,238.68,238.59,20.0]
["bitfinex","SOLUSD",1733503023826,8.08852744,238.69,238.59,20.0]
["bitfinex","SOLUSD",1733503023827,8.08852744,238.7,238.59,20.0]
["bitfinex","SOLUSD",1733503024023,13.26206486,238.69,238.6,20.0]
["bitfinex","SOLUSD",1733503024533,12.63452245,238.68,238.6,20.0]
["bitfinex","SOLUSD",1733503024706,12.63452245,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733503025035,2.23464241,238.66,238.58,20.0]
["bitfinex","SOLUSD",1733503025326,2.23464241,238.66,238.54,1.6814212]
["bitfinex","SOLUSD",1733503025632,2.23464241,238.66,238.52,0.62862647]
["bitfinex","SOLUSD",1733503025805,2.23464241,238.66,238.53,23.776884]
["bitfinex","SOLUSD",1733503026005,14.17702245,238.71,238.55,23.776884]
["bitfinex","SOLUSD",1733503026200,14.17702245,238.71,238.57,23.776884]
["bitfinex","SOLUSD",1733503026201,1.5425,238.71,238.57,23.776884]
["bitfinex","SOLUSD",1733503026431,6.0023,238.74,238.62,20.0]
["bitfinex","SOLUSD",1733503026632,6.0023,238.74,238.63,0.62838329]
["bitfinex","SOLUSD",1733503026932,2.17004241,238.77,238.63,0.62838329]
["bitfinex","SOLUSD",1733503027733,12.63452245,238.76,238.63,0.62838329]
["bitfinex","SOLUSD",1733503028618,2.17004241,238.77,238.6,20.0]
["bitfinex","SOLUSD",1733503028619,12.63452245,238.69,238.6,20.0]
["bitfinex","SOLUSD",1733503028812,12.63452245,238.69,238.59,20.0]
["bitfinex","SOLUSD",1733503029013,12.63452245,238.68,238.59,20.0]
["bitfinex","SOLUSD",1733503029332,13.26206486,238.67,238.59,20.0]
["bitfinex","SOLUSD",1733503029543,13.26206486,238.67,238.58,20.0]
["bitfinex","SOLUSD",1733503029713,13.26206486,238.67,238.55,39.18464171]
["bitfinex","SOLUSD",1733503030036,13.26206486,238.67,238.53,7.8228]
["bitfinex","SOLUSD",1733503030737,13.26206486,238.67,238.53,9.49574876]
["bitfinex","SOLUSD",1733503030944,13.26206486,238.67,238.54,0.6285807]
["bitfinex","SOLUSD",1733503031232,13.26206486,238.67,238.56,20.0]
["bitfinex","SOLUSD",1733503032738,12.63452245,238.69,238.56,20.6285688]
["bitfinex","SOLUSD",1733503032904,6.5284,238.7,238.57,23.776884]
["bitfinex","SOLUSD",1733503033227,12.63452245,238.74,238.6,20.0]
["bitfinex","SOLUSD",1733503033540,6.89474241,238.76,238.6,20.0]
["bitfinex","SOLUSD",1733503033541,13.26206486,238.73,238.6,20.0]
["bitfinex","SOLUSD",1733503033726,12.63452245,238.72,238.6,20.0]
["bitfinex","SOLUSD",1733503033933,6.2672,238.76,238.6,20.0]
["bitfinex","SOLUSD",1733503033934,13.26206486,238.71,238.6,20.0]
["bitfinex","SOLUSD",1733503035040,13.26206486,238.71,238.59,20.0]
["bitfinex","SOLUSD",1733503035223,12.63452245,238.7,238.59,20.0]
["bitfinex","SOLUSD",1733503035424,12.63452245,238.71,238.59,20.0]
["bitfinex","SOLUSD",1733503035625,12.63452245,238.71,238.59,20.62848636]
["bitfinex","SOLUSD",1733503035810,0.62754241,238.7,238.59,20.62848636]
["bitfinex","SOLUSD",1733503036134,0.62754241,238.71,238.59,20.62848636]
["bitfinex","SOLUSD",1733503036335,13.26206486,238.73,238.59,20.62848636]
["bitfinex","SOLUSD",1733503036710,0.62754241,238.73,238.6,23.776884]
["bitfinex","SOLUSD",1733503037028,6.2672,238.76,238.63,20.0]
["bitfinex","SOLUSD",1733503037210,6.89474241,238.76,238.63,20.0]
["bitfinex","SOLUSD",1733503037413,19.52926486,238.76,238.63,20.0]
["bitfinex","SOLUSD",1733503037911,6.2672,238.76,238.63,20.0]
["bitfinex","SOLUSD",1733503038108,6.89474241,238.76,238.63,20.0]
["bitfinex","SOLUSD",1733503038504,6.2672,238.76,238.63,20.0]
["bitfinex","SOLUSD",1733503038820,1.5425,238.77,238.63,22.14760191]
["bitfinex","SOLUSD",1733503039140,1.5425,238.77,238.7,12.62676411]
["bitfinex","SOLUSD",1733503039827,1.5425,238.77,238.71,12.62676411]
["bitfinex","SOLUSD",1733503040429,6.3824,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733503040733,1.6608,238.83,238.64,6.4052]
["bitfinex","SOLUSD",1733503040734,14.28756411,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733503040923,12.62676411,238.82,238.79,20.0]
["bitfinex","SOLUSD",1733503041642,12.62676411,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733503041940,18.89076411,238.87,238.8,12.62676411]
["bitfinex","SOLUSD",1733503042110,12.62676411,238.87,238.8,12.62676411]
["bitfinex","SOLUSD",1733503042305,12.62676411,238.87,238.73,2.13830093]
["bitfinex","SOLUSD",1733503042306,14.22426411,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733503042529,12.62676411,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733503042747,12.62676411,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733503044414,12.62676411,238.9,238.83,12.62676411]
["bitfinex","SOLUSD",1733503044415,12.62676411,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733503045213,12.62676411,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733503045415,6.0046,238.98,238.88,32.62676411]
["bitfinex","SOLUSD",1733503045416,12.62676411,238.96,238.88,32.62676411]
["bitfinex","SOLUSD",1733503045616,12.62676411,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733503046040,12.62676411,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733503046224,12.62676411,238.91,238.88,20.0]
["bitfinex","SOLUSD",1733503046545,12.62676411,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733503046748,12.62676411,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733503046932,12.62676411,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733503047132,12.62676411,238.95,238.88,32.62676411]
["bitfinex","SOLUSD",1733503047949,12.62676411,238.95,238.89,12.62676411]
["bitfinex","SOLUSD",1733503048146,12.62676411,238.96,238.92,20.0]
["bitfinex","SOLUSD",1733503048339,12.62676411,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733503048546,13.25430652,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733503048847,0.62754241,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733503049423,12.62676411,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733503050050,12.62676411,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733503050437,12.62676411,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733503052343,0.62754241,238.92,238.89,20.0]
["bitfinex","SOLUSD",1733503052525,13.25430652,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733503052936,12.62676411,238.96,238.88,12.62676411]
["bitfinex","SOLUSD",1733503053185,0.62754241,238.95,238.91,20.0]
["bitfinex","SOLUSD",1733503054938,0.62754241,238.95,238.82,1.65205134]
["bitfinex","SOLUSD",1733503054939,12.62676411,238.94,238.86,12.62676411]
["bitfinex","SOLUSD",1733503055123,0.62754241,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733503058047,0.62754241,238.93,238.9,20.0]
["bitfinex","SOLUSD",1733503058457,0.62754241,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733503058822,0.62754241,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733503059039,1.5615,239.08,238.9,21.5937]
["bitfinex","SOLUSD",1733503059040,0.62754241,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733503059649,0.62754241,239.07,239.0,20.0]
["bitfinex","SOLUSD",1733503060031,13.22406667,239.07,238.99,12.59652426]
["bitfinex","SOLUSD",1733503060434,12.59652426,239.04,238.96,12.59652426]
["bitfinex","SOLUSD",1733503060627,0.62754241,239.03,238.99,20.0]
["bitfinex","SOLUSD",1733503061352,12.59652426,239.0,238.92,12.59652426]
["bitfinex","SOLUSD",1733503061554,0.62754241,239.03,238.72,12.626764]
["bitfinex","SOLUSD",1733503061555,12.59652426,238.96,238.84,7.669]
["bitfinex","SOLUSD",1733503061865,0.62754241,238.95,238.88,12.59652426]
["bitfinex","SOLUSD",1733503062036,0.62754241,239.02,238.94,12.59652426]
["bitfinex","SOLUSD",1733503062228,0.62754241,239.02,238.97,12.59652426]
["bitfinex","SOLUSD",1733503062658,0.62754241,239.02,239.0,12.59652426]
["bitfinex","SOLUSD",1733503062836,0.62754241,239.06,239.01,12.59652426]
["bitfinex","SOLUSD",1733503063148,0.62754241,239.06,239.03,12.59652426]
["bitfinex","SOLUSD",1733503063445,12.59652426,239.04,238.88,1.5748]
["bitfinex","SOLUSD",1733503063628,12.59652426,239.02,238.95,12.59652426]
["bitfinex","SOLUSD",1733503063829,0.62754241,239.01,238.95,12.59652426]
["bitfinex","SOLUSD",1733503064029,0.62754241,239.01,238.96,12.59652426]
["bitfinex","SOLUSD",1733503064348,13.22406667,239.01,238.93,12.59652426]
["bitfinex","SOLUSD",1733503066328,13.22406667,239.01,238.88,1.5748]
["bitfinex","SOLUSD",1733503066329,12.59652426,239.0,238.92,12.59652426]
["bitfinex","SOLUSD",1733503066523,13.22406667,238.99,238.92,12.59652426]
["bitfinex","SOLUSD",1733503067449,12.59652426,238.98,238.9,12.59652426]
["bitfinex","SOLUSD",1733503067637,0.62754241,238.97,238.93,20.0]
["bitfinex","SOLUSD",1733503068179,0.62754241,238.97,238.91,12.59652426]
["bitfinex","SOLUSD",1733503068759,0.62754241,238.98,238.91,12.59652426]
["bitfinex","SOLUSD",1733503068926,12.59652426,238.92,238.75,1.605]
["bitfinex","SOLUSD",1733503069126,12.59652426,238.83,238.74,12.59652426]
["bitfinex","SOLUSD",1733503069354,12.59652426,238.83,238.73,6.4066]
["bitfinex","SOLUSD",1733503069355,0.62754241,238.82,238.76,12.59652426]
["bitfinex","SOLUSD",1733503069561,12.59652426,238.87,238.8,12.59652426]
["bitfinex","SOLUSD",1733503069729,0.62754241,238.86,238.8,12.59652426]
["bitfinex","SOLUSD",1733503070755,0.62754241,238.86,238.83,20.0]
["bitfinex","SOLUSD",1733503070930,0.62754241,238.86,238.8,12.59652426]
["bitfinex","SOLUSD",1733503071130,0.62754241,238.86,238.78,12.59652426]
["bitfinex","SOLUSD",1733503071630,0.62754241,238.86,238.8,12.59652426]
["bitfinex","SOLUSD",1733503072154,0.62754241,238.86,238.83,20.0]
["bitfinex","SOLUSD",1733503072354,12.59652426,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733503072535,0.62754241,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733503073761,0.62754241,238.88,238.8,12.59652426]
["bitfinex","SOLUSD",1733503074141,0.62754241,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733503074460,0.62754241,238.88,238.85,20.0]
["bitfinex","SOLUSD",1733503074838,12.59652426,238.93,238.85,32.59652426]
["bitfinex","SOLUSD",1733503075035,0.62754241,238.92,238.85,32.59652426]
["bitfinex","SOLUSD",1733503076268,12.59652426,238.89,238.86,20.0]
["bitfinex","SOLUSD",1733503076435,12.59652426,238.89,238.85,20.0]
["bitfinex","SOLUSD",1733503076436,0.62754241,238.88,238.85,20.0]
["bitfinex","SOLUSD",1733503076834,12.59652426,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733503077141,0.62754241,238.9,238.87,20.0]
["bitfinex","SOLUSD",1733503077339,0.62754241,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733503078246,12.59652426,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733503078444,0.62754241,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733503080550,0.62754241,238.9,238.87,20.0]
["bitfinex","SOLUSD",1733503081665,0.62754241,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733503082047,12.59652426,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733503082260,0.62754241,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733503082648,0.62754241,238.92,238.84,12.59652426]
["bitfinex","SOLUSD",1733503083272,0.62754241,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733503085948,0.62754241,238.96,238.91,20.0]
["bitfinex","SOLUSD",1733503086247,12.59652426,238.95,238.88,12.59652426]
["bitfinex","SOLUSD",1733503086444,0.62754241,238.94,238.91,20.0]
["bitfinex","SOLUSD",1733503087062,0.62754241,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733503087653,0.62754241,238.94,238.91,20.0]
["bitfinex","SOLUSD",1733503089461,12.59652426,238.95,238.91,20.0]
["bitfinex","SOLUSD",1733503089668,0.62754241,238.96,238.91,20.0]
["bitfinex","SOLUSD",1733503089858,0.62754241,238.96,238.83,6.0318]
["bitfinex","SOLUSD",1733503089859,0.62754241,238.96,238.9,12.59652426]
["bitfinex","SOLUSD",1733503090467,0.62754241,238.96,238.93,20.0]
["bitfinex","SOLUSD",1733503090850,12.59652426,238.95,238.93,20.0]
["bitfinex","SOLUSD",1733503091063,0.62754241,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733503091373,0.62754241,238.94,238.88,12.59652426]
["bitfinex","SOLUSD",1733503091547,0.62754241,238.94,238.86,32.59652426]
["bitfinex","SOLUSD",1733503092366,0.62754241,238.94,238.86,12.59652426]
["bitfinex","SOLUSD",1733503093056,0.62754241,238.97,238.9,12.59652426]
["bitfinex","SOLUSD",1733503093250,12.59652426,238.99,238.9,12.59652426]
["bitfinex","SOLUSD",1733503093570,0.62754241,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733503094369,12.59652426,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733503094571,0.62754241,238.97,238.93,20.0]
["bitfinex","SOLUSD",1733503094761,0.62754241,238.97,238.92,12.59652426]
["bitfinex","SOLUSD",1733503094964,0.62754241,238.99,238.92,12.59652426]
["bitfinex","SOLUSD",1733503095145,0.62754241,238.99,238.97,20.0]
["bitfinex","SOLUSD",1733503095341,0.62754241,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733503096272,0.62754241,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733503096775,1.11718201,239.13,239.0,14.13492426]
["bitfinex","SOLUSD",1733503096940,0.4896396,239.13,239.12,12.59652426]
["bitfinex","SOLUSD",1733503097655,1.11718201,239.13,239.1,12.59652426]
["bitfinex","SOLUSD",1733503097967,0.4896396,239.13,239.11,12.59652426]
["bitfinex","SOLUSD",1733503098465,0.4896396,239.13,239.12,12.59652426]
["bitfinex","SOLUSD",1733503098776,1.11718201,239.13,239.12,12.59652426]
["bitfinex","SOLUSD",1733503098958,1.11718201,239.13,239.1,12.59652426]
["bitfinex","SOLUSD",1733503099143,1.11718201,239.13,239.11,12.59652426]
["bitfinex","SOLUSD",1733503099465,0.4896396,239.13,239.12,12.59652426]
["bitfinex","SOLUSD",1733503099649,0.4896396,239.13,239.07,20.0]
["bitfinex","SOLUSD",1733503099650,0.4896396,239.13,239.11,12.59652426]
["bitfinex","SOLUSD",1733503099853,0.4896396,239.13,239.05,23.776884]
["bitfinex","SOLUSD",1733503099854,0.4896396,239.13,239.12,12.59652426]
["bitfinex","SOLUSD",1733503100442,0.4896396,239.13,239.11,12.59652426]
["bitfinex","SOLUSD",1733503101155,0.4896396,239.13,239.1,12.59652426]
["bitfinex","SOLUSD",1733503101681,0.4896396,239.13,239.12,12.59652426]
["bitfinex","SOLUSD",1733503102781,0.4896396,239.13,239.12,20.0]
["bitfinex","SOLUSD",1733503103872,0.4896396,239.13,239.1,12.59652426]
["bitfinex","SOLUSD",1733503104172,12.59652426,239.11,239.0,1.5384]
["bitfinex","SOLUSD",1733503104470,0.62754241,239.1,239.04,12.59652426]
["bitfinex","SOLUSD",1733503104646,13.22406667,239.11,239.04,12.59652426]
["bitfinex","SOLUSD",1733503104845,12.59652426,239.09,239.01,12.59652426]
["bitfinex","SOLUSD",1733503105070,0.62754241,239.08,239.01,12.59652426]
["bitfinex","SOLUSD",1733503105570,12.59652426,239.09,239.01,12.59652426]
["bitfinex","SOLUSD",1733503105752,13.22406667,239.08,239.01,12.59652426]
["bitfinex","SOLUSD",1733503105959,12.59652426,239.05,238.98,12.59652426]
["bitfinex","SOLUSD",1733503106169,0.62754241,239.04,238.98,12.59652426]
["bitfinex","SOLUSD",1733503106378,0.62754241,239.04,239.0,12.59652426]
["bitfinex","SOLUSD",1733503106581,0.62754241,239.04,238.99,12.59652426]
["bitfinex","SOLUSD",1733503106755,0.62754241,239.06,238.99,12.59652426]
["bitfinex","SOLUSD",1733503106955,0.62754241,239.06,239.0,12.59652426]
["bitfinex","SOLUSD",1733503107269,0.62754241,239.06,238.95,3.29506]
["bitfinex","SOLUSD",1733503107270,0.62754241,239.06,239.03,20.0]
["bitfinex","SOLUSD",1733503107464,13.22406667,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733503107669,12.59652426,239.07,239.0,12.59652426]
["bitfinex","SOLUSD",1733503107871,0.62754241,239.06,239.03,20.0]
["bitfinex","SOLUSD",1733503109054,12.59652426,239.04,238.89,1.5693]
["bitfinex","SOLUSD",1733503109255,0.62754241,239.03,238.96,12.59652426]
["bitfinex","SOLUSD",1733503109492,12.59652426,239.04,238.96,12.59652426]
["bitfinex","SOLUSD",1733503109787,13.22406667,239.03,238.95,12.59652426]
["bitfinex","SOLUSD",1733503113883,13.22406667,239.03,238.82,8.2809]
["bitfinex","SOLUSD",1733503113884,12.59652426,238.96,238.82,8.2809]
["bitfinex","SOLUSD",1733503114198,1.5307,238.99,238.82,8.2809]
["bitfinex","SOLUSD",1733503114199,12.59652426,238.94,238.86,12.59652426]
["bitfinex","SOLUSD",1733503114390,12.59652426,238.92,238.84,12.59652426]
["bitfinex","SOLUSD",1733503114561,13.22406667,238.91,238.84,12.59652426]
["bitfinex","SOLUSD",1733503115583,13.22406667,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733503115988,13.22406667,238.91,238.84,12.59652426]
["bitfinex","SOLUSD",1733503116187,0.62754241,238.91,238.84,12.59652426]
["bitfinex","SOLUSD",1733503116363,0.62754241,238.92,238.9,12.59652426]
["bitfinex","SOLUSD",1733503116678,1.5307,238.99,238.8,12.59652426]
["bitfinex","SOLUSD",1733503116679,13.22406667,238.97,238.89,12.59652426]
["bitfinex","SOLUSD",1733503116880,12.59652426,238.96,238.88,12.59652426]
["bitfinex","SOLUSD",1733503117190,0.62754241,238.95,238.88,12.59652426]
["bitfinex","SOLUSD",1733503118079,13.22406667,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733503118287,0.62754241,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733503118786,0.62754241,238.95,238.9,32.59652426]
["bitfinex","SOLUSD",1733503118988,0.62754241,238.96,238.9,32.59652426]
["bitfinex","SOLUSD",1733503119394,0.62754241,238.96,238.91,12.59652426]
["bitfinex","SOLUSD",1733503119574,0.62754241,238.96,238.92,12.59652426]
["bitfinex","SOLUSD",1733503119896,0.62754241,238.98,238.92,12.59652426]
["bitfinex","SOLUSD",1733503120267,13.22406667,238.98,238.9,12.59652426]
["bitfinex","SOLUSD",1733503120473,13.22406667,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733503121790,13.22406667,238.98,238.9,12.59652426]
["bitfinex","SOLUSD",1733503122174,13.22406667,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733503122497,13.22406667,238.98,238.87,12.59652426]
["bitfinex","SOLUSD",1733503122498,12.59652426,238.95,238.87,12.59652426]
["bitfinex","SOLUSD",1733503122797,0.62754241,238.94,238.88,12.59652426]
["bitfinex","SOLUSD",1733503123176,13.22406667,238.94,238.87,12.59652426]
["bitfinex","SOLUSD",1733503123569,0.62754241,238.94,238.91,20.0]
["bitfinex","SOLUSD",1733503123800,0.62754241,238.94,238.87,12.59652426]
["bitfinex","SOLUSD",1733503123994,0.62754241,238.94,238.88,12.59652426]
["bitfinex","SOLUSD",1733503125106,0.62754241,238.94,238.89,12.59652426]
["bitfinex","SOLUSD",1733503125271,0.62754241,238.96,238.91,12.59652426]
["bitfinex","SOLUSD",1733503125974,14.12722426,238.99,238.91,12.59652426]
["bitfinex","SOLUSD",1733503125975,0.62754241,238.98,238.91,12.59652426]
["bitfinex","SOLUSD",1733503126182,0.62754241,238.98,238.92,12.59652426]
["bitfinex","SOLUSD",1733503126370,0.62754241,238.98,238.91,12.59652426]
["bitfinex","SOLUSD",1733503127704,13.22406667,238.98,238.9,12.59652426]
["bitfinex","SOLUSD",1733503128492,12.59652426,238.97,238.9,12.59652426]
["bitfinex","SOLUSD",1733503128699,0.62754241,238.96,238.9,12.59652426]
["bitfinex","SOLUSD",1733503128888,13.22406667,238.96,238.89,12.59652426]
["bitfinex","SOLUSD",1733503129068,12.59652426,238.95,238.88,32.59652426]
["bitfinex","SOLUSD",1733503129275,0.62754241,238.94,238.88,32.59652426]
["bitfinex","SOLUSD",1733503129470,0.62754241,238.94,238.92,20.0]
["bitfinex","SOLUSD",1733503129985,0.62754241,238.96,238.92,20.0]
["bitfinex","SOLUSD",1733503130185,0.62754241,238.96,238.9,12.59652426]
["bitfinex","SOLUSD",1733503132300,0.62754241,238.96,238.91,12.59652426]
["bitfinex","SOLUSD",1733503132485,0.62754241,238.97,238.91,12.59652426]
["bitfinex","SOLUSD",1733503132989,0.62754241,238.97,238.9,12.59652426]
["bitfinex","SOLUSD",1733503133775,13.22406667,238.98,238.9,12.59652426]
["bitfinex","SOLUSD",1733503137403,13.22406667,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733503139006,13.22406667,238.98,238.9,12.59652426]
["bitfinex","SOLUSD",1733503139382,12.59652426,238.92,238.77,0.62789732]
["bitfinex","SOLUSD",1733503139695,12.59652426,238.92,238.84,12.59652426]
["bitfinex","SOLUSD",1733503139696,0.62754241,238.91,238.84,12.59652426]
["bitfinex","SOLUSD",1733503140206,12.59652426,238.9,238.82,12.59652426]
["bitfinex","SOLUSD",1733503140380,0.62754241,238.89,238.82,12.59652426]
["bitfinex","SOLUSD",1733503142183,0.62754241,238.89,238.84,12.59652426]
["bitfinex","SOLUSD",1733503142386,0.62754241,238.91,238.84,12.59652426]
["bitfinex","SOLUSD",1733503142896,0.62754241,238.91,238.88,12.59652426]
["bitfinex","SOLUSD",1733503143253,0.62754241,238.94,238.89,12.59652426]
["bitfinex","SOLUSD",1733503143414,0.62754241,238.94,238.9,12.59652426]
["bitfinex","SOLUSD",1733503143590,1.5307,238.99,238.81,0.62794306]
["bitfinex","SOLUSD",1733503143591,0.62754241,238.96,238.92,12.59652426]
["bitfinex","SOLUSD",1733503144007,0.62754241,238.98,238.92,12.59652426]
["bitfinex","SOLUSD",1733503145017,0.62754241,238.98,238.81,0.62794306]
["bitfinex","SOLUSD",1733503145018,0.62754241,239.0,238.94,12.59652426]
["bitfinex","SOLUSD",1733503146390,13.22406667,239.0,238.96,20.0]
["bitfinex","SOLUSD",1733503148225,12.59652426,238.99,238.96,20.0]
["bitfinex","SOLUSD",1733503148527,13.22406667,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733503149019,13.22406667,238.98,238.86,1.5759]
["bitfinex","SOLUSD",1733503149192,12.59652426,238.95,238.88,12.59652426]
["bitfinex","SOLUSD",1733503149392,0.62754241,238.94,238.88,12.59652426]
["bitfinex","SOLUSD",1733503150710,0.62754241,238.94,238.91,20.0]
["bitfinex","SOLUSD",1733503150921,0.62754241,238.96,238.9,12.59652426]
["bitfinex","SOLUSD",1733503151423,13.22406667,238.96,238.88,12.59652426]
["bitfinex","SOLUSD",1733503152404,12.59652426,238.94,238.88,12.59652426]
["bitfinex","SOLUSD",1733503152607,0.62754241,238.93,238.88,12.59652426]
["bitfinex","SOLUSD",1733503155596,0.62754241,238.95,238.88,12.59652426]
["bitfinex","SOLUSD",1733503155996,0.62754241,238.95,238.91,20.0]
["bitfinex","SOLUSD",1733503156430,0.62754241,238.95,238.9,12.59652426]
["bitfinex","SOLUSD",1733503156604,0.62754241,238.97,238.9,12.59652426]
["bitfinex","SOLUSD",1733503156800,0.62754241,238.97,238.83,20.0]
["bitfinex","SOLUSD",1733503156801,12.59652426,238.96,238.88,12.59652426]
["bitfinex","SOLUSD",1733503157038,6.1375,239.01,238.75,1.6386]
["bitfinex","SOLUSD",1733503157039,12.59652426,238.89,238.75,1.6386]
["bitfinex","SOLUSD",1733503157197,12.59652426,238.86,238.78,12.59652426]
["bitfinex","SOLUSD",1733503157396,6.0828,238.89,238.69,6.3398]
["bitfinex","SOLUSD",1733503157397,12.59652426,238.84,238.74,12.59652426]
["bitfinex","SOLUSD",1733503157602,12.59652426,238.82,238.74,12.59652426]
["bitfinex","SOLUSD",1733503157827,12.59652426,238.82,238.69,46.59008761]
["bitfinex","SOLUSD",1733503157828,12.59652426,238.8,238.72,12.59652426]
["bitfinex","SOLUSD",1733503158030,0.62754241,238.79,238.72,12.59652426]
["bitfinex","SOLUSD",1733503158730,0.62754241,238.79,238.74,12.59652426]
["bitfinex","SOLUSD",1733503158932,12.59652426,238.82,238.72,12.59652426]
["bitfinex","SOLUSD",1733503159096,12.59652426,238.78,238.7,12.59652426]
["bitfinex","SOLUSD",1733503159301,0.62754241,238.77,238.74,12.59652426]
["bitfinex","SOLUSD",1733503159520,0.62754241,238.81,238.76,12.59652426]
["bitfinex","SOLUSD",1733503159708,0.62754241,238.81,238.78,12.59652426]
["bitfinex","SOLUSD",1733503159909,0.62754241,238.85,238.78,12.59652426]
["bitfinex","SOLUSD",1733503161033,0.62754241,238.85,238.8,12.59652426]
["bitfinex","SOLUSD",1733503161232,0.62754241,238.87,238.8,12.59652426]
["bitfinex","SOLUSD",1733503161813,0.62754241,238.87,238.83,12.59652426]
["bitfinex","SOLUSD",1733503162336,0.62754241,238.88,238.83,12.59652426]
["bitfinex","SOLUSD",1733503162534,0.62754241,238.88,238.81,12.59652426]
["bitfinex","SOLUSD",1733503162724,0.62754241,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733503163514,0.62754241,238.88,238.74,1.6054]
["bitfinex","SOLUSD",1733503163515,0.62754241,238.88,238.83,12.59652426]
["bitfinex","SOLUSD",1733503163730,0.62754241,238.91,238.85,12.59652426]
["bitfinex","SOLUSD",1733503164729,0.62754241,238.92,238.85,12.59652426]
["bitfinex","SOLUSD",1733503166818,12.59652426,238.9,238.83,12.59652426]
["bitfinex","SOLUSD",1733503167017,12.59652426,238.88,238.8,12.59652426]
["bitfinex","SOLUSD",1733503167218,13.22406667,238.87,238.79,12.59652426]
["bitfinex","SOLUSD",1733503167614,13.22406667,238.87,238.79,12.56089667]
["bitfinex","SOLUSD",1733503167815,0.62754241,238.87,238.81,12.59652426]
["bitfinex","SOLUSD",1733503168222,12.59652426,238.85,238.77,12.59652426]
["bitfinex","SOLUSD",1733503168423,0.62754241,238.84,238.77,12.59652426]
["bitfinex","SOLUSD",1733503169711,0.62754241,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733503170007,12.59652426,238.82,238.74,12.59652426]
["bitfinex","SOLUSD",1733503170211,0.62754241,238.81,238.74,12.59652426]
["bitfinex","SOLUSD",1733503171038,0.62754241,238.81,238.76,12.59652426]
["bitfinex","SOLUSD",1733503171336,0.62754241,238.83,238.76,12.59652426]
["bitfinex","SOLUSD",1733503174643,12.59652426,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733503174816,0.62754241,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733503176031,0.62754241,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733503178945,12.59652426,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733503179132,0.62754241,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733503180916,0.62754241,238.81,238.76,12.59652426]
["bitfinex","SOLUSD",1733503181143,0.62754241,238.83,238.76,12.59652426]
["bitfinex","SOLUSD",1733503183022,12.59652426,238.88,238.8,12.59652426]
["bitfinex","SOLUSD",1733503183233,0.62754241,238.87,238.8,12.59652426]
["bitfinex","SOLUSD",1733503183522,0.62754241,238.87,238.82,12.59652426]
["bitfinex","SOLUSD",1733503183848,0.62754241,238.87,238.81,12.59652426]
["bitfinex","SOLUSD",1733503184016,0.62754241,238.87,238.81,8.07391189]
["bitfinex","SOLUSD",1733503184339,0.62754241,238.88,238.81,8.07391189]
["bitfinex","SOLUSD",1733503184523,0.62754241,238.88,238.82,8.07391189]
["bitfinex","SOLUSD",1733503184730,0.62754241,238.88,238.81,8.07391189]
["bitfinex","SOLUSD",1733503185318,8.7014543,238.88,238.81,8.07391189]
["bitfinex","SOLUSD",1733503185517,0.62754241,238.88,238.81,8.07391189]
["bitfinex","SOLUSD",1733503187240,8.07391189,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733503187421,0.62754241,238.86,238.83,20.0]
["bitfinex","SOLUSD",1733503187621,0.62754241,238.86,238.79,8.07391189]
["bitfinex","SOLUSD",1733503188233,0.62754241,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733503188823,8.7014543,238.86,238.79,8.07391189]
["bitfinex","SOLUSD",1733503189031,0.62754241,238.86,238.79,8.07391189]
["bitfinex","SOLUSD",1733503189236,8.07391189,238.87,238.79,8.07391189]
["bitfinex","SOLUSD",1733503189545,0.62754241,238.86,238.79,8.07391189]
["bitfinex","SOLUSD",1733503190131,0.62754241,238.86,238.8,8.07391189]
["bitfinex","SOLUSD",1733503190329,0.62754241,238.87,238.8,8.07391189]
["bitfinex","SOLUSD",1733503190838,8.07391189,238.86,238.8,8.07391189]
["bitfinex","SOLUSD",1733503191026,0.62754241,238.85,238.8,8.07391189]
["bitfinex","SOLUSD",1733503191748,0.62754241,238.85,238.72,23.776884]
["bitfinex","SOLUSD",1733503191749,0.62754241,238.85,238.81,20.0]
["bitfinex","SOLUSD",1733503193152,8.07391189,238.82,238.68,40.27038761]
["bitfinex","SOLUSD",1733503193347,0.62754241,238.81,238.73,8.07391189]
["bitfinex","SOLUSD",1733503193541,0.62754241,238.81,238.75,8.07391189]
["bitfinex","SOLUSD",1733503195160,0.62754241,238.83,238.75,8.07391189]
["bitfinex","SOLUSD",1733503196845,0.62754241,238.83,238.77,8.07391189]
["bitfinex","SOLUSD",1733503199163,0.62754241,238.83,238.68,35.61752283]
["bitfinex","SOLUSD",1733503199164,8.07391189,238.8,238.68,20.0]
["bitfinex","SOLUSD",1733503199349,0.62754241,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733503199543,0.62754241,238.79,238.71,8.07391189]
["bitfinex","SOLUSD",1733503199956,8.07391189,238.78,238.71,8.07391189]
["bitfinex","SOLUSD",1733503200164,0.62754241,238.77,238.71,8.07391189]
["bitfinex","SOLUSD",1733503200364,8.07391189,238.76,238.67,8.07391189]
["bitfinex","SOLUSD",1733503200560,0.62754241,238.75,238.67,8.07391189]
["bitfinex","SOLUSD",1733503201068,0.62754241,238.75,238.69,8.07391189]
["bitfinex","SOLUSD",1733503201268,0.62754241,238.75,238.71,8.07391189]
["bitfinex","SOLUSD",1733503201446,0.62754241,238.77,238.71,8.07391189]
["bitfinex","SOLUSD",1733503209973,0.62754241,238.77,238.69,8.07391189]
["bitfinex","SOLUSD",1733503210180,0.62754241,238.77,238.64,23.776884]
["bitfinex","SOLUSD",1733503210181,0.62754241,238.77,238.71,8.07391189]
["bitfinex","SOLUSD",1733503212071,0.62754241,238.77,238.69,8.07391189]
["bitfinex","SOLUSD",1733503212375,8.07391189,238.74,238.58,6.2317]
["bitfinex","SOLUSD",1733503212683,8.07391189,238.7,238.62,8.07391189]
["bitfinex","SOLUSD",1733503212976,0.62754241,238.69,238.62,8.07391189]
["bitfinex","SOLUSD",1733503214155,0.62754241,238.69,238.66,8.07391189]
["bitfinex","SOLUSD",1733503214352,0.62754241,238.71,238.66,8.07391189]
["bitfinex","SOLUSD",1733503214846,0.62754241,238.71,238.67,8.07391189]
["bitfinex","SOLUSD",1733503215051,0.62754241,238.71,238.68,8.07391189]
["bitfinex","SOLUSD",1733503215278,0.62754241,238.74,238.68,8.07391189]
["bitfinex","SOLUSD",1733503216090,8.7014543,238.74,238.67,8.07391189]
["bitfinex","SOLUSD",1733503216663,8.7014543,238.74,238.66,8.07391189]
["bitfinex","SOLUSD",1733503217176,8.07391189,238.72,238.64,8.07391189]
["bitfinex","SOLUSD",1733503217375,0.62754241,238.71,238.66,8.07391189]
["bitfinex","SOLUSD",1733503217880,0.62754241,238.71,238.65,8.07391189]
["bitfinex","SOLUSD",1733503218256,0.62754241,238.72,238.66,8.07391189]
["bitfinex","SOLUSD",1733503218950,0.62754241,238.72,238.58,23.776884]
["bitfinex","SOLUSD",1733503219275,8.7014543,238.72,238.64,8.07391189]
["bitfinex","SOLUSD",1733503221179,8.07391189,238.7,238.61,20.0]
["bitfinex","SOLUSD",1733503221398,8.7014543,238.69,238.62,8.07391189]
["bitfinex","SOLUSD",1733503223185,8.7014543,238.69,238.61,8.07391189]
["bitfinex","SOLUSD",1733503223571,8.7014543,238.69,238.62,8.07391189]
["bitfinex","SOLUSD",1733503223996,8.07391189,238.67,238.56,23.776884]
["bitfinex","SOLUSD",1733503224167,2.13044241,238.66,238.58,8.07391189]
["bitfinex","SOLUSD",1733503225386,2.13044241,238.66,238.62,8.07391189]
["bitfinex","SOLUSD",1733503225586,0.62754241,238.66,238.63,8.07391189]
["bitfinex","SOLUSD",1733503225890,0.62754241,238.7,238.63,8.07391189]
["bitfinex","SOLUSD",1733503227186,8.7014543,238.7,238.62,8.07391189]
["bitfinex","SOLUSD",1733503227375,8.7014543,238.7,238.63,8.07391189]
["bitfinex","SOLUSD",1733503227376,0.62754241,238.7,238.63,8.07391189]
["bitfinex","SOLUSD",1733503227764,8.7014543,238.7,238.62,8.07391189]
["bitfinex","SOLUSD",1733503228793,0.62754241,238.7,238.64,8.07391189]
["bitfinex","SOLUSD",1733503228988,0.62754241,238.71,238.65,8.07391189]
["bitfinex","SOLUSD",1733503229495,0.62754241,238.71,238.67,8.07391189]
["bitfinex","SOLUSD",1733503229886,0.62754241,238.72,238.67,8.07391189]
["bitfinex","SOLUSD",1733503230196,0.62754241,238.72,238.65,8.07391189]
["bitfinex","SOLUSD",1733503231375,8.07391189,238.71,238.65,8.07391189]
["bitfinex","SOLUSD",1733503231572,0.62754241,238.7,238.65,8.07391189]
["bitfinex","SOLUSD",1733503232191,8.7014543,238.7,238.63,20.0]
["bitfinex","SOLUSD",1733503232378,8.7014543,238.7,238.64,20.0]
["bitfinex","SOLUSD",1733503232877,8.7014543,238.7,238.61,8.07391189]
["bitfinex","SOLUSD",1733503235395,8.7014543,238.7,238.56,8.28661947]
["bitfinex","SOLUSD",1733503235396,8.7014543,238.7,238.59,20.0]
["bitfinex","SOLUSD",1733503235598,8.7014543,238.7,238.61,8.07391189]
["bitfinex","SOLUSD",1733503236180,0.62754241,238.7,238.61,8.07391189]
["bitfinex","SOLUSD",1733503236384,6.2155,238.73,238.56,40.58226703]
["bitfinex","SOLUSD",1733503236385,8.07391189,238.64,238.56,23.776884]
["bitfinex","SOLUSD",1733503236602,8.07391189,238.62,238.48,5.69786539]
["bitfinex","SOLUSD",1733503236777,8.07391189,238.6,238.53,8.07391189]
["bitfinex","SOLUSD",1733503237094,0.62754241,238.59,238.53,8.07391189]
["bitfinex","SOLUSD",1733503237299,8.07391189,238.58,238.45,1.6259]
["bitfinex","SOLUSD",1733503237488,0.62754241,238.57,238.45,1.6259]
["bitfinex","SOLUSD",1733503237674,8.07391189,238.56,238.49,8.07391189]
["bitfinex","SOLUSD",1733503237871,0.62754241,238.55,238.49,8.07391189]
["bitfinex","SOLUSD",1733503238292,0.62754241,238.55,238.51,8.07391189]
["bitfinex","SOLUSD",1733503239000,0.62754241,238.56,238.53,8.07391189]
["bitfinex","SOLUSD",1733503239203,0.62754241,238.56,238.47,20.0]
["bitfinex","SOLUSD",1733503239404,0.62754241,238.56,238.5,8.07391189]
["bitfinex","SOLUSD",1733503239607,8.07391189,238.55,238.48,20.0]
["bitfinex","SOLUSD",1733503239777,8.07391189,238.53,238.4,1.5038]
["bitfinex","SOLUSD",1733503239985,0.62754241,238.52,238.44,8.07391189]
["bitfinex","SOLUSD",1733503240284,8.07391189,238.51,238.44,8.07391189]
["bitfinex","SOLUSD",1733503240490,0.62754241,238.5,238.44,8.07391189]
["bitfinex","SOLUSD",1733503240694,8.7014543,238.5,238.42,8.07391189]
["bitfinex","SOLUSD",1733503240887,8.07391189,238.49,238.37,1.66935352]
["bitfinex","SOLUSD",1733503241085,0.62754241,238.48,238.4,8.07391189]
["bitfinex","SOLUSD",1733503241480,0.62754241,238.48,238.41,8.07391189]
["bitfinex","SOLUSD",1733503241896,0.62754241,238.48,238.34,7.20746539]
["bitfinex","SOLUSD",1733503242093,12.65938873,238.46,238.4,12.65938873]
["bitfinex","SOLUSD",1733503242307,12.65938873,238.46,238.34,1.5096]
["bitfinex","SOLUSD",1733503242308,0.62754241,238.45,238.38,12.65938873]
["bitfinex","SOLUSD",1733503242482,0.62754241,238.45,238.34,1.5096]
["bitfinex","SOLUSD",1733503242483,12.65938873,238.44,238.36,12.65938873]
["bitfinex","SOLUSD",1733503242681,0.62754241,238.43,238.36,12.65938873]
["bitfinex","SOLUSD",1733503244188,0.62754241,238.43,238.4,12.65938873]
["bitfinex","SOLUSD",1733503244490,0.62754241,238.46,238.4,12.65938873]
["bitfinex","SOLUSD",1733503247108,0.62754241,238.46,238.39,12.65938873]
["bitfinex","SOLUSD",1733503247607,12.65938873,238.45,238.38,12.65938873]
["bitfinex","SOLUSD",1733503247791,0.62754241,238.44,238.38,12.65938873]
["bitfinex","SOLUSD",1733503248692,12.65938873,238.46,238.38,12.65938873]
["bitfinex","SOLUSD",1733503248693,0.62754241,238.45,238.38,12.65938873]
["bitfinex","SOLUSD",1733503249388,0.62754241,238.45,238.33,23.776884]
["bitfinex","SOLUSD",1733503249389,0.62754241,238.45,238.44,12.65938873]
["bitfinex","SOLUSD",1733503249591,0.62754241,238.5,238.44,12.65938873]
["bitfinex","SOLUSD",1733503249803,0.62754241,238.5,238.46,12.65938873]
["bitfinex","SOLUSD",1733503250607,0.62754241,238.51,238.47,12.65938873]
["bitfinex","SOLUSD",1733503250914,0.62754241,238.51,238.49,12.65938873]
["bitfinex","SOLUSD",1733503251105,0.62754241,238.56,238.5,12.65938873]
["bitfinex","SOLUSD",1733503251413,0.62754241,238.61,238.58,20.0]
["bitfinex","SOLUSD",1733503251591,0.62754241,238.63,238.6,12.65938873]
["bitfinex","SOLUSD",1733503251785,0.62754241,238.63,238.58,32.65938873]
["bitfinex","SOLUSD",1733503252012,0.62754241,238.63,238.5,1.6486]
["bitfinex","SOLUSD",1733503252013,13.28693114,238.63,238.56,12.65938873]
["bitfinex","SOLUSD",1733503252199,0.62754241,238.63,238.57,12.65938873]
["bitfinex","SOLUSD",1733503253396,12.65938873,238.6,238.53,12.65938873]
["bitfinex","SOLUSD",1733503253596,0.62754241,238.59,238.53,12.65938873]
["bitfinex","SOLUSD",1733503254612,0.62754241,238.61,238.53,12.65938873]
["bitfinex","SOLUSD",1733503255087,0.62754241,238.61,238.55,12.65938873]
["bitfinex","SOLUSD",1733503255487,0.62754241,238.62,238.55,12.65938873]
["bitfinex","SOLUSD",1733503258313,0.62754241,238.62,238.56,12.65938873]
["bitfinex","SOLUSD",1733503258489,0.62754241,238.63,238.56,12.65938873]
["bitfinex","SOLUSD",1733503258685,0.62754241,238.63,238.58,12.65938873]
["bitfinex","SOLUSD",1733503258890,0.62754241,238.63,238.48,6.2708]
["bitfinex","SOLUSD",1733503258891,0.62754241,238.65,238.61,12.65938873]
["bitfinex","SOLUSD",1733503259090,0.62754241,238.65,238.59,12.65938873]
["bitfinex","SOLUSD",1733503259317,0.62754241,238.65,238.58,12.65938873]
["bitfinex","SOLUSD",1733503259890,0.62754241,238.65,238.59,12.65938873]
["bitfinex","SOLUSD",1733503260114,0.62754241,238.66,238.59,12.65938873]
["bitfinex","SOLUSD",1733503262009,0.62754241,238.66,238.48,6.2708]
["bitfinex","SOLUSD",1733503262010,12.65938873,238.65,238.57,12.65938873]
["bitfinex","SOLUSD",1733503262214,0.62754241,238.64,238.57,12.65938873]
["bitfinex","SOLUSD",1733503263298,0.62754241,238.64,238.49,1.71825994]
["bitfinex","SOLUSD",1733503263299,12.65938873,238.63,238.55,12.65938873]
["bitfinex","SOLUSD",1733503263508,0.62754241,238.62,238.48,6.2708]
["bitfinex","SOLUSD",1733503263711,0.62754241,238.62,238.57,12.65938873]
["bitfinex","SOLUSD",1733503263893,0.62754241,238.64,238.57,12.65938873]
["bitfinex","SOLUSD",1733503264093,0.62754241,238.64,238.48,8.54737852]
["bitfinex","SOLUSD",1733503264094,0.62754241,238.64,238.59,12.65938873]
["bitfinex","SOLUSD",1733503264423,0.62754241,238.64,238.57,12.65938873]
["bitfinex","SOLUSD",1733503264812,12.65938873,238.63,238.55,12.65938873]
["bitfinex","SOLUSD",1733503265116,12.65938873,238.61,238.53,12.65938873]
["bitfinex","SOLUSD",1733503265325,0.62754241,238.6,238.53,12.65938873]
["bitfinex","SOLUSD",1733503265794,0.62754241,238.6,238.55,12.65938873]
["bitfinex","SOLUSD",1733503266316,0.62754241,238.62,238.59,12.65938873]
["bitfinex","SOLUSD",1733503266515,0.62754241,238.66,238.59,12.65938873]
["bitfinex","SOLUSD",1733503267095,12.65938873,238.65,238.57,12.65938873]
["bitfinex","SOLUSD",1733503267418,0.62754241,238.64,238.57,12.65938873]
["bitfinex","SOLUSD",1733503267624,12.65938873,238.63,238.55,12.65938873]
["bitfinex","SOLUSD",1733503267802,0.62754241,238.62,238.55,12.65938873]
["bitfinex","SOLUSD",1733503268219,0.62754241,238.62,238.57,12.65938873]
["bitfinex","SOLUSD",1733503268720,0.62754241,238.64,238.57,12.65938873]
["bitfinex","SOLUSD",1733503269505,0.62754241,238.64,238.59,12.65938873]
["bitfinex","SOLUSD",1733503269800,0.62754241,238.66,238.59,12.65938873]
["bitfinex","SOLUSD",1733503270208,12.65938873,238.65,238.59,12.65938873]
["bitfinex","SOLUSD",1733503270416,0.62754241,238.64,238.59,12.65938873]
["bitfinex","SOLUSD",1733503271621,0.62754241,238.66,238.59,12.65938873]
["bitfinex","SOLUSD",1733503277621,0.62754241,238.66,238.52,20.0]
["bitfinex","SOLUSD",1733503277929,12.65938873,238.65,238.56,12.65938873]
["bitfinex","SOLUSD",1733503278110,0.62754241,238.64,238.56,12.65938873]
["bitfinex","SOLUSD",1733503279021,12.65938873,238.63,238.56,12.65938873]
["bitfinex","SOLUSD",1733503279219,0.62754241,238.62,238.56,12.65938873]
["bitfinex","SOLUSD",1733503280515,12.65938873,238.59,238.48,6.2708]
["bitfinex","SOLUSD",1733503280719,12.65938873,238.57,238.5,12.65938873]
["bitfinex","SOLUSD",1733503280925,0.62754241,238.56,238.5,12.65938873]
["bitfinex","SOLUSD",1733503281823,0.62754241,238.56,238.49,12.65938873]
["bitfinex","SOLUSD",1733503282003,13.28693114,238.56,238.48,12.65938873]
["bitfinex","SOLUSD",1733503282700,12.65938873,238.55,238.46,12.65938873]
["bitfinex","SOLUSD",1733503282923,12.65938873,238.53,238.46,12.65938873]
["bitfinex","SOLUSD",1733503283130,13.28693114,238.52,238.44,12.65938873]
["bitfinex","SOLUSD",1733503284619,13.28693114,238.52,238.43,12.65938873]
["bitfinex","SOLUSD",1733503284832,12.65938873,238.51,238.43,12.65938873]
["bitfinex","SOLUSD",1733503285030,0.62754241,238.5,238.43,12.65938873]
["bitfinex","SOLUSD",1733503287334,0.62754241,238.5,238.34,1.5463]
["bitfinex","SOLUSD",1733503287335,12.65938873,238.47,238.4,20.0]
["bitfinex","SOLUSD",1733503287546,0.62754241,238.46,238.39,12.65938873]
["bitfinex","SOLUSD",1733503288009,0.62754241,238.46,238.31,6.141]
["bitfinex","SOLUSD",1733503288010,20.0,238.44,238.31,1.70369695]
["bitfinex","SOLUSD",1733503288205,20.0,238.44,238.3,0.4896396]
["bitfinex","SOLUSD",1733503288206,12.65938873,238.36,238.3,13.14902833]
["bitfinex","SOLUSD",1733503288411,0.62754241,238.35,238.3,13.14902833]
["bitfinex","SOLUSD",1733503289605,0.62754241,238.37,238.3,13.14902833]
["bitfinex","SOLUSD",1733503289826,0.62754241,238.37,238.32,12.65938873]
["bitfinex","SOLUSD",1733503290333,0.62754241,238.39,238.32,12.65938873]
["bitfinex","SOLUSD",1733503290905,12.65938873,238.38,238.3,13.14902833]
["bitfinex","SOLUSD",1733503291107,0.62754241,238.37,238.3,0.4896396]
["bitfinex","SOLUSD",1733503291302,0.62754241,238.37,238.31,12.65938873]
["bitfinex","SOLUSD",1733503292830,0.62754241,238.37,238.32,12.65938873]
["bitfinex","SOLUSD",1733503293127,0.62754241,238.39,238.32,12.65938873]
["bitfinex","SOLUSD",1733503294135,0.62754241,238.39,238.33,12.65938873]
["bitfinex","SOLUSD",1733503294528,0.62754241,238.39,238.34,12.65938873]
["bitfinex","SOLUSD",1733503294719,0.62754241,238.4,238.34,12.65938873]
["bitfinex","SOLUSD",1733503295241,0.62754241,238.4,238.33,12.65938873]
["bitfinex","SOLUSD",1733503295831,0.62754241,238.4,238.3,0.4896396]
["bitfinex","SOLUSD",1733503295832,0.62754241,238.4,238.35,12.65938873]
["bitfinex","SOLUSD",1733503296040,0.62754241,238.41,238.37,12.65938873]
["bitfinex","SOLUSD",1733503296448,13.28693114,238.44,238.37,12.65938873]
["bitfinex","SOLUSD",1733503296610,13.28693114,238.44,238.36,12.65938873]
["bitfinex","SOLUSD",1733503297328,13.28693114,238.44,238.37,12.65938873]
["bitfinex","SOLUSD",1733503298038,0.62754241,238.44,238.37,12.65938873]
["bitfinex","SOLUSD",1733503300036,0.62754241,238.44,238.38,12.65938873]
["bitfinex","SOLUSD",1733503303149,0.62754241,238.44,238.43,12.65938873]
["bitfinex","SOLUSD",1733503303315,0.62754241,238.5,238.43,12.65938873]
["bitfinex","SOLUSD",1733503303514,12.65938873,238.49,238.41,12.65938873]
["bitfinex","SOLUSD",1733503303745,0.62754241,238.48,238.41,12.65938873]
["bitfinex","SOLUSD",1733503304817,0.62754241,238.48,238.43,12.65938873]
["bitfinex","SOLUSD",1733503305017,0.62754241,238.5,238.43,12.65938873]
["bitfinex","SOLUSD",1733503305438,12.65938873,238.47,238.36,20.0]
["bitfinex","SOLUSD",1733503305749,0.62754241,238.5,238.36,20.0]
["bitfinex","SOLUSD",1733503305750,12.65938873,238.45,238.38,12.65938873]
["bitfinex","SOLUSD",1733503306047,0.62754241,238.44,238.38,12.65938873]
["bitfinex","SOLUSD",1733503306919,0.62754241,238.46,238.38,12.65938873]
["bitfinex","SOLUSD",1733503308232,12.65938873,238.45,238.38,12.65938873]
["bitfinex","SOLUSD",1733503308540,0.62754241,238.44,238.38,12.65938873]
["bitfinex","SOLUSD",1733503314235,0.62754241,238.46,238.38,12.65938873]
["bitfinex","SOLUSD",1733503314821,12.65938873,238.45,238.36,12.65938873]
["bitfinex","SOLUSD",1733503315140,0.62754241,238.44,238.36,12.65938873]
["bitfinex","SOLUSD",1733503315884,0.62754241,238.44,238.3,22.18921709]
["bitfinex","SOLUSD",1733503315885,0.62754241,238.44,238.38,12.65938873]
["bitfinex","SOLUSD",1733503316347,0.62754241,238.44,238.35,20.0]
["bitfinex","SOLUSD",1733503316529,0.62754241,238.44,238.38,12.65938873]
["bitfinex","SOLUSD",1733503318148,8.73144934,238.44,238.36,8.10390693]
["bitfinex","SOLUSD",1733503318353,8.10390693,238.42,238.34,28.10390693]
["bitfinex","SOLUSD",1733503318536,0.62754241,238.41,238.34,28.10390693]
["bitfinex","SOLUSD",1733503318852,2.26334241,238.41,238.3,0.4896396]
["bitfinex","SOLUSD",1733503319153,2.26334241,238.41,238.33,8.10390693]
["bitfinex","SOLUSD",1733503320143,2.26334241,238.41,238.35,12.66676413]
["bitfinex","SOLUSD",1733503323456,0.62754241,238.52,238.43,20.0]
["bitfinex","SOLUSD",1733503323768,0.62754241,238.52,238.45,12.66676413]
["bitfinex","SOLUSD",1733503324064,0.2,238.46,238.43,32.66676413]
["bitfinex","SOLUSD",1733503324581,0.62754241,238.52,238.43,32.66676413]
["bitfinex","SOLUSD",1733503324851,0.62754241,238.52,238.45,12.66676413]
["bitfinex","SOLUSD",1733503326948,0.62754241,238.52,238.37,20.0]
["bitfinex","SOLUSD",1733503326949,0.62754241,238.52,238.47,12.66676413]
["bitfinex","SOLUSD",1733503327256,0.62754241,238.54,238.47,12.66676413]
["bitfinex","SOLUSD",1733503327755,0.62754241,238.54,238.51,12.66676413]
["bitfinex","SOLUSD",1733503328058,0.62754241,238.58,238.53,12.66676413]
["bitfinex","SOLUSD",1733503328364,0.62754241,238.58,238.51,12.66676413]
["bitfinex","SOLUSD",1733503332634,0.62754241,238.58,238.57,12.66676413]
["bitfinex","SOLUSD",1733503332829,8.1561,238.76,238.64,20.0]
["bitfinex","SOLUSD",1733503333049,8.1561,238.76,238.72,12.66676413]
["bitfinex","SOLUSD",1733503333250,8.1561,238.76,238.68,12.66676413]
["bitfinex","SOLUSD",1733503333537,12.66676413,238.75,238.68,12.66676413]
["bitfinex","SOLUSD",1733503334465,8.1561,238.76,238.71,12.66676413]
["bitfinex","SOLUSD",1733503334645,39.15172233,239.1,238.75,12.66676413]
["bitfinex","SOLUSD",1733503334646,6.5576,238.91,238.75,12.66676413]
["bitfinex","SOLUSD",1733503334846,19.22436413,238.91,238.78,20.0]
["bitfinex","SOLUSD",1733503335047,19.22436413,238.91,238.7,8.1794]
["bitfinex","SOLUSD",1733503335048,12.66676413,238.87,238.79,12.66676413]
["bitfinex","SOLUSD",1733503335762,19.22436413,238.91,238.83,12.66676413]
["bitfinex","SOLUSD",1733503336986,6.5576,238.91,238.85,12.66676413]
["bitfinex","SOLUSD",1733503338270,6.5576,238.91,238.8,12.66676413]
["bitfinex","SOLUSD",1733503338271,19.30086413,238.96,238.89,12.66676413]
["bitfinex","SOLUSD",1733503338970,6.6341,238.96,238.89,12.66676413]
["bitfinex","SOLUSD",1733503339342,6.6341,238.96,238.91,12.66676413]
["bitfinex","SOLUSD",1733503339860,6.6341,238.96,238.74,5.0]
["bitfinex","SOLUSD",1733503339861,12.66676413,238.94,238.72,5.0]
["bitfinex","SOLUSD",1733503340068,12.66676413,238.94,238.62,38.76617433]
["bitfinex","SOLUSD",1733503340069,12.66676413,238.92,238.84,12.66676413]
["bitfinex","SOLUSD",1733503341269,12.66676413,238.92,238.86,12.66676413]
["bitfinex","SOLUSD",1733503341766,12.66676413,238.94,238.86,12.66676413]
["bitfinex","SOLUSD",1733503341943,23.776884,238.93,238.86,12.66676413]
["bitfinex","SOLUSD",1733503344345,23.776884,238.91,238.84,12.66676413]
["bitfinex","SOLUSD",1733503345353,36.44364813,238.91,238.83,12.66676413]
["bitfinex","SOLUSD",1733503345572,23.776884,238.89,238.83,12.66676413]
["bitfinex","SOLUSD",1733503346771,23.756884,238.89,238.83,12.66676413]
["bitfinex","SOLUSD",1733503348360,23.756884,238.89,238.82,12.66676413]
["bitfinex","SOLUSD",1733503349866,23.776884,238.9,238.84,12.66676413]
["bitfinex","SOLUSD",1733503350071,23.776884,238.91,238.85,12.66676413]
["bitfinex","SOLUSD",1733503350246,12.66676413,238.93,238.86,12.66676413]
["bitfinex","SOLUSD",1733503350447,23.776884,238.92,238.86,12.66676413]
["bitfinex","SOLUSD",1733503351245,23.776884,238.92,238.71,24.40505352]
["bitfinex","SOLUSD",1733503351246,36.44364813,238.92,238.85,12.66676413]
["bitfinex","SOLUSD",1733503351760,23.776884,238.92,238.85,12.66676413]
["bitfinex","SOLUSD",1733503351966,23.776884,238.92,238.86,12.66676413]
["bitfinex","SOLUSD",1733503352654,23.776884,238.92,238.85,12.66676413]
["bitfinex","SOLUSD",1733503352859,36.44364813,238.92,238.84,12.66676413]
["bitfinex","SOLUSD",1733503353409,12.66676413,238.91,238.84,12.66676413]
["bitfinex","SOLUSD",1733503353563,12.66676413,238.89,238.82,12.66676413]
["bitfinex","SOLUSD",1733503354173,23.776884,238.92,238.79,12.66676413]
["bitfinex","SOLUSD",1733503354174,12.66676413,238.87,238.79,12.66676413]
["bitfinex","SOLUSD",1733503354355,12.66676413,238.86,238.79,12.66676413]
["bitfinex","SOLUSD",1733503354762,25.33352826,238.8,238.63,1.585]
["bitfinex","SOLUSD",1733503354961,12.66676413,238.76,238.69,12.66676413]
["bitfinex","SOLUSD",1733503355159,12.66676413,238.77,238.7,12.66676413]
["bitfinex","SOLUSD",1733503356275,12.66676413,238.78,238.7,12.66676413]
["bitfinex","SOLUSD",1733503356476,12.66676413,238.77,238.7,12.66676413]
["bitfinex","SOLUSD",1733503357062,12.66676413,238.78,238.7,12.66676413]
["bitfinex","SOLUSD",1733503357979,12.66676413,238.76,238.69,12.66676413]
["bitfinex","SOLUSD",1733503358449,12.66676413,238.75,238.68,12.66676413]
["bitfinex","SOLUSD",1733503359281,12.66676413,238.76,238.69,12.66676413]
["bitfinex","SOLUSD",1733503359657,12.66676413,238.76,238.68,12.66676413]
["bitfinex","SOLUSD",1733503359865,12.66676413,238.74,238.67,12.66676413]
["bitfinex","SOLUSD",1733503360378,12.66676413,238.75,238.67,12.66676413]
["bitfinex","SOLUSD",1733503361988,12.66676413,238.73,238.68,20.0]
["bitfinex","SOLUSD",1733503362283,12.66676413,238.73,238.63,1.585]
["bitfinex","SOLUSD",1733503362284,12.66676413,238.71,238.63,14.25176413]
["bitfinex","SOLUSD",1733503362580,12.66676413,238.71,238.63,12.66676413]
["bitfinex","SOLUSD",1733503362958,12.66676413,238.66,238.58,14.29426413]
["bitfinex","SOLUSD",1733503363389,12.66676413,238.67,238.59,12.66676413]
["bitfinex","SOLUSD",1733503366874,12.66676413,238.69,238.61,12.66676413]
["bitfinex","SOLUSD",1733503367187,12.66676413,238.67,238.59,12.66676413]
["bitfinex","SOLUSD",1733503367479,13.1688,238.72,238.55,6.0812]
["bitfinex","SOLUSD",1733503367668,12.66676413,238.63,238.55,18.74796413]
["bitfinex","SOLUSD",1733503371483,12.66676413,238.63,238.55,12.66676413]
["bitfinex","SOLUSD",1733503371669,12.66676413,238.61,238.53,12.66676413]
["bitfinex","SOLUSD",1733503374991,12.66676413,238.59,238.52,1.5024]
["bitfinex","SOLUSD",1733503375373,12.66676413,238.57,238.49,12.66676413]
["bitfinex","SOLUSD",1733503377093,12.66676413,238.55,238.47,12.66676413]
["bitfinex","SOLUSD",1733503377901,23.776884,238.6,238.47,12.66676413]
["bitfinex","SOLUSD",1733503378100,12.66676413,238.55,238.47,12.66676413]
["bitfinex","SOLUSD",1733503378786,12.66676413,238.57,238.49,12.66676413]
["bitfinex","SOLUSD",1733503379099,10.4759,238.65,238.55,12.66676413]
["bitfinex","SOLUSD",1733503379306,12.66676413,238.62,238.55,12.66676413]
["bitfinex","SOLUSD",1733503379494,12.66676413,238.62,238.46,2.2691937]
["bitfinex","SOLUSD",1733503379495,12.66676413,238.6,238.53,12.66676413]
["bitfinex","SOLUSD",1733503379899,12.66676413,238.6,238.47,23.776884]
["bitfinex","SOLUSD",1733503380204,12.66676413,238.62,238.55,12.66676413]
["bitfinex","SOLUSD",1733503380373,12.66676413,238.62,238.54,12.66676413]
["bitfinex","SOLUSD",1733503380575,12.66676413,238.61,238.53,12.66676413]
["bitfinex","SOLUSD",1733503380775,12.66676413,238.61,238.54,12.66676413]
["bitfinex","SOLUSD",1733503381782,12.66676413,238.62,238.55,12.66676413]
["bitfinex","SOLUSD",1733503381978,12.66676413,238.63,238.56,12.66676413]
["bitfinex","SOLUSD",1733503382296,12.66676413,238.67,238.6,12.66676413]
["bitfinex","SOLUSD",1733503382490,5.0,238.78,238.57,1.6527]
["bitfinex","SOLUSD",1733503382491,12.66676413,238.69,238.61,12.66676413]
["bitfinex","SOLUSD",1733503382690,12.66676413,238.67,238.6,12.66676413]
["bitfinex","SOLUSD",1733503382901,12.66676413,238.66,238.58,12.66676413]
["bitfinex","SOLUSD",1733503383085,12.66676413,238.65,238.58,12.66676413]
["bitfinex","SOLUSD",1733503383486,12.1117,238.72,238.58,12.66676413]
["bitfinex","SOLUSD",1733503383487,12.66676413,238.64,238.58,20.0]
["bitfinex","SOLUSD",1733503383689,12.66676413,238.61,238.57,1.6527]
["bitfinex","SOLUSD",1733503383899,12.66676413,238.62,238.57,1.6527]
["bitfinex","SOLUSD",1733503384580,12.66676413,238.64,238.57,14.31946413]
["bitfinex","SOLUSD",1733503384790,12.66676413,238.65,238.58,12.66676413]
["bitfinex","SOLUSD",1733503385184,12.66676413,238.64,238.57,14.31946413]
["bitfinex","SOLUSD",1733503385509,12.66676413,238.63,238.57,1.6527]
["bitfinex","SOLUSD",1733503385879,12.66676413,238.62,238.57,1.6527]
["bitfinex","SOLUSD",1733503386284,12.66676413,238.63,238.57,1.6527]
["bitfinex","SOLUSD",1733503386488,12.66676413,238.65,238.58,12.66676413]
["bitfinex","SOLUSD",1733503386913,12.66676413,238.66,238.59,12.66676413]
["bitfinex","SOLUSD",1733503387215,12.66676413,238.68,238.6,12.66676413]
["bitfinex","SOLUSD",1733503387815,23.138264,238.75,238.62,12.66676413]
["bitfinex","SOLUSD",1733503387816,12.66676413,238.69,238.62,12.66676413]
["bitfinex","SOLUSD",1733503388301,12.66676413,238.68,238.61,12.66676413]
["bitfinex","SOLUSD",1733503388500,12.66676413,238.67,238.6,12.66676413]
["bitfinex","SOLUSD",1733503389724,12.66676413,238.66,238.59,12.66676413]
["bitfinex","SOLUSD",1733503389889,12.66676413,238.62,238.57,1.6527]
["bitfinex","SOLUSD",1733503390211,12.66676413,238.68,238.57,1.6527]
["bitfinex","SOLUSD",1733503390212,12.66676413,238.61,238.57,1.6527]
["bitfinex","SOLUSD",1733503390413,12.66676413,238.6,238.57,1.6527]
["bitfinex","SOLUSD",1733503390713,12.66676413,238.58,238.51,14.32376413]
["bitfinex","SOLUSD",1733503391012,12.66676413,238.57,238.51,1.657]
["bitfinex","SOLUSD",1733503391987,10.4763,238.64,238.51,1.657]
["bitfinex","SOLUSD",1733503391988,12.66676413,238.54,238.51,1.657]
["bitfinex","SOLUSD",1733503392309,12.66676413,238.54,238.46,12.66676413]
["bitfinex","SOLUSD",1733503392519,12.66676413,238.53,238.45,14.26056413]
["bitfinex","SOLUSD",1733503393185,12.66676413,238.52,238.45,1.5938]
["bitfinex","SOLUSD",1733503393812,12.66676413,238.46,238.39,12.66676413]
["bitfinex","SOLUSD",1733503394013,12.66676413,238.46,238.38,12.66676413]
["bitfinex","SOLUSD",1733503394202,12.66676413,238.46,238.34,1.66236404]
["bitfinex","SOLUSD",1733503394203,12.66676413,238.42,238.34,12.66676413]
["bitfinex","SOLUSD",1733503394699,12.66676413,238.41,238.33,20.65586413]
["bitfinex","SOLUSD",1733503395103,12.66676413,238.41,238.33,1.5938]
["bitfinex","SOLUSD",1733503395308,12.66676413,238.42,238.35,12.66676413]
["bitfinex","SOLUSD",1733503395718,12.66676413,238.42,238.34,12.66676413]
["bitfinex","SOLUSD",1733503396605,10.4822,238.5,238.33,1.5938]
["bitfinex","SOLUSD",1733503396606,12.66676413,238.44,238.36,12.66676413]
["bitfinex","SOLUSD",1733503396800,12.66676413,238.48,238.41,12.66676413]
["bitfinex","SOLUSD",1733503397005,12.66676413,238.49,238.41,12.66676413]
["bitfinex","SOLUSD",1733503397510,12.66676413,238.49,238.42,12.66676413]
["bitfinex","SOLUSD",1733503398211,12.66676413,238.48,238.41,12.66676413]
["bitfinex","SOLUSD",1733503398794,12.66676413,238.5,238.42,12.66676413]
["bitfinex","SOLUSD",1733503399011,12.66676413,238.5,238.39,6.3558]
["bitfinex","SOLUSD",1733503399012,12.66676413,238.5,238.43,12.66676413]
["bitfinex","SOLUSD",1733503399216,12.66676413,238.5,238.42,12.66676413]
["bitfinex","SOLUSD",1733503399707,12.66676413,238.49,238.41,12.66676413]
["bitfinex","SOLUSD",1733503400608,12.66676413,238.49,238.42,12.66676413]
["bitfinex","SOLUSD",1733503400811,12.66676413,238.48,238.43,20.0]
["bitfinex","SOLUSD",1733503401401,12.66676413,238.51,238.43,12.66676413]
["bitfinex","SOLUSD",1733503401705,12.66676413,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733503402501,12.66676413,238.52,238.44,14.33316413]
["bitfinex","SOLUSD",1733503402704,12.66676413,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733503405409,12.66676413,238.5,238.44,1.6664]
["bitfinex","SOLUSD",1733503405905,12.66676413,238.51,238.44,1.6664]
["bitfinex","SOLUSD",1733503406513,12.66676413,238.5,238.44,1.6664]
["bitfinex","SOLUSD",1733503406894,12.66676413,238.51,238.44,1.6664]
["bitfinex","SOLUSD",1733503408324,12.66676413,238.52,238.44,14.33316413]
["bitfinex","SOLUSD",1733503408630,12.66676413,238.51,238.44,14.33316413]
["bitfinex","SOLUSD",1733503409200,12.66676413,238.5,238.44,1.6664]
["bitfinex","SOLUSD",1733503409627,12.66676413,238.51,238.44,1.6664]
["bitfinex","SOLUSD",1733503412434,12.66676413,238.51,238.45,12.66676413]
["bitfinex","SOLUSD",1733503413232,12.66676413,238.53,238.45,12.66676413]
["bitfinex","SOLUSD",1733503417743,12.66676413,238.58,238.5,12.66676413]
["bitfinex","SOLUSD",1733503418231,12.66676413,238.57,238.49,12.66676413]
["bitfinex","SOLUSD",1733503419238,12.66676413,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733503419618,12.66676413,238.59,238.51,12.66676413]
["bitfinex","SOLUSD",1733503420119,12.66676413,238.57,238.51,12.66676413]
["bitfinex","SOLUSD",1733503420430,12.66676413,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733503421348,12.66676413,238.57,238.49,18.95876413]
["bitfinex","SOLUSD",1733503426019,12.66676413,238.55,238.49,6.292]
["bitfinex","SOLUSD",1733503426813,12.66676413,238.58,238.5,12.66676413]
["bitfinex","SOLUSD",1733503427014,12.66676413,238.58,238.51,12.66676413]
["bitfinex","SOLUSD",1733503427326,12.66676413,238.58,238.49,18.95876413]
["bitfinex","SOLUSD",1733503427714,12.66676413,238.58,238.5,12.66676413]
["bitfinex","SOLUSD",1733503428633,12.65121636,238.54,238.49,6.292]
["bitfinex","SOLUSD",1733503428821,12.65121636,238.52,238.44,1.6664]
["bitfinex","SOLUSD",1733503429134,12.65121636,238.48,238.44,1.6664]
["bitfinex","SOLUSD",1733503429436,12.65121636,238.48,238.39,1.5158]
["bitfinex","SOLUSD",1733503430231,12.65121636,238.48,238.4,23.776884]
["bitfinex","SOLUSD",1733503430443,12.65121636,238.5,238.4,23.776884]
["bitfinex","SOLUSD",1733503430610,12.65121636,238.5,238.4,20.0]
["bitfinex","SOLUSD",1733503431641,12.65121636,238.48,238.4,20.0]
["bitfinex","SOLUSD",1733503432447,12.65121636,238.44,238.39,1.5158]
["bitfinex","SOLUSD",1733503433124,12.65121636,238.44,238.33,0.62901248]
["bitfinex","SOLUSD",1733503433823,12.65121636,238.44,238.33,23.776884]
["bitfinex","SOLUSD",1733503434749,12.65121636,238.42,238.31,23.776884]
["bitfinex","SOLUSD",1733503435725,12.65121636,238.44,238.31,23.776884]
["bitfinex","SOLUSD",1733503435919,12.65121636,238.44,238.34,20.0]
["bitfinex","SOLUSD",1733503436925,12.65121636,238.42,238.34,20.0]
["bitfinex","SOLUSD",1733503437923,12.65121636,238.4,238.34,20.0]
["bitfinex","SOLUSD",1733503438643,12.65121636,238.38,238.31,20.0]
["bitfinex","SOLUSD",1733503439427,12.65121636,238.38,238.3,2.1094396]
["bitfinex","SOLUSD",1733503441032,12.65121636,238.38,238.31,20.0]
["bitfinex","SOLUSD",1733503442150,12.65121636,238.36,238.31,20.0]
["bitfinex","SOLUSD",1733503442548,12.65121636,238.36,238.3,2.1094396]
["bitfinex","SOLUSD",1733503442727,12.65121636,238.41,238.31,20.0]
["bitfinex","SOLUSD",1733503442921,12.65121636,238.44,238.32,23.776884]
["bitfinex","SOLUSD",1733503443125,12.65121636,238.44,238.35,20.0]
["bitfinex","SOLUSD",1733503443722,12.65121636,238.45,238.35,20.0]
["bitfinex","SOLUSD",1733503444332,12.6619151,238.49,238.42,12.6619151]
["bitfinex","SOLUSD",1733503444557,12.6619151,238.5,238.43,12.6619151]
["bitfinex","SOLUSD",1733503445732,12.6619151,238.49,238.41,32.6619151]
["bitfinex","SOLUSD",1733503446151,12.6619151,238.48,238.41,32.6619151]
["bitfinex","SOLUSD",1733503446746,12.6619151,238.5,238.42,12.6619151]
["bitfinex","SOLUSD",1733503447754,12.6619151,238.5,238.44,12.6619151]
["bitfinex","SOLUSD",1733503450646,12.6619151,238.53,238.45,12.6619151]
["bitfinex","SOLUSD",1733503452241,12.6619151,238.48,238.41,32.6619151]
["bitfinex","SOLUSD",1733503452435,12.6619151,238.5,238.41,32.6619151]
["bitfinex","SOLUSD",1733503452744,12.6619151,238.5,238.43,12.6619151]
["bitfinex","SOLUSD",1733503454057,12.6619151,238.5,238.41,32.6619151]
["bitfinex","SOLUSD",1733503454460,12.6619151,238.48,238.4,1.6272]
["bitfinex","SOLUSD",1733503454633,12.6619151,238.46,238.4,1.6272]
["bitfinex","SOLUSD",1733503456165,8.10380506,238.43,238.35,9.60660506]
["bitfinex","SOLUSD",1733503456646,8.10380506,238.45,238.37,8.10380506]
["bitfinex","SOLUSD",1733503456974,8.10380506,238.46,238.37,8.10380506]
["bitfinex","SOLUSD",1733503457871,8.10387793,238.45,238.36,20.0]
["bitfinex","SOLUSD",1733503458499,8.10387793,238.44,238.36,20.0]
["bitfinex","SOLUSD",1733503460646,10.484,238.46,238.36,20.0]
["bitfinex","SOLUSD",1733503460857,8.10387793,238.42,238.35,1.5028]
["bitfinex","SOLUSD",1733503461543,8.10387793,238.4,238.35,1.5028]
["bitfinex","SOLUSD",1733503463262,8.10387793,238.42,238.35,1.5028]
["bitfinex","SOLUSD",1733503463477,10.484,238.46,238.35,1.5028]
["bitfinex","SOLUSD",1733503463663,10.4824,238.5,238.36,20.0]
["bitfinex","SOLUSD",1733503463860,8.10387793,238.45,238.36,20.0]
["bitfinex","SOLUSD",1733503464170,8.10387793,238.47,238.36,20.0]
["bitfinex","SOLUSD",1733503464374,8.10387793,238.49,238.37,0.62912786]
["bitfinex","SOLUSD",1733503464674,8.10387793,238.5,238.37,0.62912786]
["bitfinex","SOLUSD",1733503464880,8.10387793,238.49,238.37,0.62912786]
["bitfinex","SOLUSD",1733503465253,8.10387793,238.46,238.37,0.62912786]
["bitfinex","SOLUSD",1733503465457,8.10387793,238.48,238.37,0.62912786]
["bitfinex","SOLUSD",1733503466056,12.65886439,238.48,238.37,0.62912786]
["bitfinex","SOLUSD",1733503466259,12.65886439,238.47,238.37,0.62912786]
["bitfinex","SOLUSD",1733503466474,12.65886439,238.47,238.37,23.776884]
["bitfinex","SOLUSD",1733503466683,12.65886439,238.48,238.4,20.0]
["bitfinex","SOLUSD",1733503469449,12.65886439,238.48,238.36,23.776884]
["bitfinex","SOLUSD",1733503469775,12.65886439,238.48,238.39,20.0]
["bitfinex","SOLUSD",1733503469979,12.65886439,238.49,238.39,20.0]
["bitfinex","SOLUSD",1733503470277,12.65886439,238.5,238.39,20.0]
["bitfinex","SOLUSD",1733503470449,12.65886439,238.52,238.44,20.0]
["bitfinex","SOLUSD",1733503470867,12.65886439,238.51,238.44,20.0]
["bitfinex","SOLUSD",1733503471047,12.65886439,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733503471249,12.65886439,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733503471679,12.65886439,238.49,238.36,43.776884]
["bitfinex","SOLUSD",1733503471888,12.65886439,238.49,238.38,23.776884]
["bitfinex","SOLUSD",1733503472087,12.65886439,238.49,238.41,20.0]
["bitfinex","SOLUSD",1733503472592,12.65886439,238.5,238.37,0.62900068]
["bitfinex","SOLUSD",1733503472897,12.65886439,238.5,238.41,20.0]
["bitfinex","SOLUSD",1733503473080,12.65886439,238.49,238.41,20.0]
["bitfinex","SOLUSD",1733503473463,12.65886439,238.5,238.41,20.0]
["bitfinex","SOLUSD",1733503473671,12.65886439,238.5,238.39,20.0]
["bitfinex","SOLUSD",1733503473868,12.65886439,238.5,238.43,20.0]
["bitfinex","SOLUSD",1733503474065,12.65886439,238.48,238.43,20.0]
["bitfinex","SOLUSD",1733503474385,12.65886439,238.49,238.43,20.0]
["bitfinex","SOLUSD",1733503474556,12.65886439,238.49,238.39,20.0]
["bitfinex","SOLUSD",1733503475471,12.65886439,238.49,238.43,20.0]
["bitfinex","SOLUSD",1733503475671,12.65886439,238.51,238.43,20.0]
["bitfinex","SOLUSD",1733503476078,12.65886439,238.51,238.41,23.776884]
["bitfinex","SOLUSD",1733503476474,12.65886439,238.53,238.44,20.0]
["bitfinex","SOLUSD",1733503476666,12.65886439,238.53,238.45,31.786784]
["bitfinex","SOLUSD",1733503476868,12.65886439,238.55,238.45,31.786784]
["bitfinex","SOLUSD",1733503477381,12.65886439,238.54,238.45,31.786784]
["bitfinex","SOLUSD",1733503477963,10.4785,238.59,238.45,31.786784]
["bitfinex","SOLUSD",1733503477964,12.65886439,238.56,238.48,20.0]
["bitfinex","SOLUSD",1733503478282,12.65886439,238.58,238.48,20.62880744]
["bitfinex","SOLUSD",1733503479257,12.65886439,238.58,238.48,20.0]
["bitfinex","SOLUSD",1733503479452,12.65886439,238.56,238.48,20.0]
["bitfinex","SOLUSD",1733503481009,12.65886439,238.57,238.48,20.0]
["bitfinex","SOLUSD",1733503481190,12.65886439,238.58,238.49,23.776884]
["bitfinex","SOLUSD",1733503482357,12.65886439,238.58,238.48,20.0]
["bitfinex","SOLUSD",1733503482557,12.65886439,238.57,238.48,20.0]
["bitfinex","SOLUSD",1733503482763,20.04977323,238.61,238.48,20.0]
["bitfinex","SOLUSD",1733503482764,12.65886439,238.54,238.48,20.0]
["bitfinex","SOLUSD",1733503482962,12.65886439,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733503483189,12.65886439,238.53,238.45,8.0099]
["bitfinex","SOLUSD",1733503483355,12.65886439,238.5,238.45,1.5027]
["bitfinex","SOLUSD",1733503484466,12.65886439,238.56,238.45,1.5027]
["bitfinex","SOLUSD",1733503484467,12.65886439,238.48,238.45,1.5027]
["bitfinex","SOLUSD",1733503485084,12.65886439,238.5,238.45,1.5027]
["bitfinex","SOLUSD",1733503486021,12.65886439,238.54,238.45,1.5027]
["bitfinex","SOLUSD",1733503486393,12.65886439,238.52,238.45,1.5027]
["bitfinex","SOLUSD",1733503488208,8.09954197,238.52,238.45,1.5027]
["bitfinex","SOLUSD",1733503488581,8.09954197,238.48,238.41,1.6145]
["bitfinex","SOLUSD",1733503489697,8.09954197,238.51,238.41,1.6145]
["bitfinex","SOLUSD",1733503490094,12.65594947,238.52,238.41,1.6145]
["bitfinex","SOLUSD",1733503491694,12.65594947,238.54,238.42,20.0]
["bitfinex","SOLUSD",1733503491903,12.65594947,238.54,238.42,43.776884]
["bitfinex","SOLUSD",1733503492818,12.65594947,238.52,238.42,43.776884]
["bitfinex","SOLUSD",1733503494521,12.65594947,238.5,238.42,20.0]
["bitfinex","SOLUSD",1733503494721,12.65594947,238.48,238.41,1.6145]
["bitfinex","SOLUSD",1733503495224,12.65594947,238.44,238.34,1.6003]
["bitfinex","SOLUSD",1733503495400,12.65594947,238.42,238.34,1.6003]
["bitfinex","SOLUSD",1733503495915,12.65594947,238.44,238.34,1.6003]
["bitfinex","SOLUSD",1733503496117,12.65594947,238.45,238.34,1.6003]
["bitfinex","SOLUSD",1733503496698,12.65594947,238.44,238.34,1.6003]
["bitfinex","SOLUSD",1733503498220,12.65594947,238.43,238.34,1.6003]
["bitfinex","SOLUSD",1733503498421,12.65594947,238.42,238.34,1.6003]
["bitfinex","SOLUSD",1733503499001,12.65594947,238.43,238.34,1.6003]
["bitfinex","SOLUSD",1733503499417,12.65594947,238.44,238.34,1.6003]
["bitfinex","SOLUSD",1733503499999,12.65594947,238.45,238.34,1.6003]
["bitfinex","SOLUSD",1733503500520,12.65594947,238.43,238.34,1.6003]
["bitfinex","SOLUSD",1733503500907,12.65594947,238.44,238.34,1.6003]
["bitfinex","SOLUSD",1733503501821,12.65594947,238.46,238.34,1.6003]
["bitfinex","SOLUSD",1733503502231,12.65594947,238.51,238.35,24.40601422]
["bitfinex","SOLUSD",1733503502403,12.65594947,238.52,238.42,20.0]
["bitfinex","SOLUSD",1733503502938,12.65594947,238.53,238.43,1.6085]
["bitfinex","SOLUSD",1733503503136,12.65594947,238.55,238.43,2.23742071]
["bitfinex","SOLUSD",1733503503307,12.65594947,238.55,238.43,8.64262071]
["bitfinex","SOLUSD",1733503503636,12.65594947,238.57,238.47,20.0]
["bitfinex","SOLUSD",1733503504135,12.65594947,238.56,238.46,20.0]
["bitfinex","SOLUSD",1733503504308,12.65594947,238.56,238.47,20.0]
["bitfinex","SOLUSD",1733503504708,12.65594947,238.56,238.46,20.0]
["bitfinex","SOLUSD",1733503505131,10.4745,238.68,238.5,20.0]
["bitfinex","SOLUSD",1733503505313,12.65594947,238.6,238.51,1.5016]
["bitfinex","SOLUSD",1733503505521,12.65594947,238.56,238.51,1.5016]
["bitfinex","SOLUSD",1733503505901,12.65594947,238.53,238.46,20.0]
["bitfinex","SOLUSD",1733503506105,12.65594947,238.52,238.45,1.5016]
["bitfinex","SOLUSD",1733503506420,12.65594947,238.52,238.46,20.0]
["bitfinex","SOLUSD",1733503506822,12.65594947,238.57,238.46,20.0]
["bitfinex","SOLUSD",1733503507130,12.65594947,238.58,238.46,20.0]
["bitfinex","SOLUSD",1733503508404,12.65594947,238.58,238.47,23.776884]
["bitfinex","SOLUSD",1733503508934,12.65594947,238.56,238.47,23.776884]
["bitfinex","SOLUSD",1733503509131,12.65594947,238.55,238.47,23.776884]
["bitfinex","SOLUSD",1733503509334,12.65594947,238.52,238.45,1.5016]
["bitfinex","SOLUSD",1733503509738,12.65594947,238.51,238.45,1.5016]
["bitfinex","SOLUSD",1733503509916,12.65594947,238.52,238.45,1.5016]
["bitfinex","SOLUSD",1733503510115,31.4294,238.63,238.45,1.5016]
["bitfinex","SOLUSD",1733503510116,12.65594947,238.53,238.45,1.5016]
["bitfinex","SOLUSD",1733503511059,12.65594947,238.54,238.45,1.5016]
["bitfinex","SOLUSD",1733503511637,12.65594947,238.53,238.45,1.5016]
["bitfinex","SOLUSD",1733503512352,12.65594947,238.52,238.45,1.5016]
["bitfinex","SOLUSD",1733503513342,12.65594947,238.53,238.45,1.5016]
["bitfinex","SOLUSD",1733503513919,12.65594947,238.58,238.45,1.5016]
["bitfinex","SOLUSD",1733503514112,12.65594947,238.57,238.45,2.13040745]
["bitfinex","SOLUSD",1733503514330,12.65594947,238.57,238.46,20.0]
["bitfinex","SOLUSD",1733503514545,12.65594947,238.58,238.47,23.776884]
["bitfinex","SOLUSD",1733503514750,12.65594947,238.59,238.5,20.0]
["bitfinex","SOLUSD",1733503515042,12.65594947,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733503515823,12.65594947,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733503516724,12.65594947,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733503516921,12.65594947,238.58,238.5,20.0]
["bitfinex","SOLUSD",1733503517445,12.65594947,238.58,238.46,23.776884]
["bitfinex","SOLUSD",1733503517641,12.65594947,238.58,238.49,20.0]
["bitfinex","SOLUSD",1733503517938,12.65594947,238.56,238.49,20.0]
["bitfinex","SOLUSD",1733503520746,12.65594947,238.57,238.49,20.0]
["bitfinex","SOLUSD",1733503521642,12.65594947,238.56,238.49,20.0]
["bitfinex","SOLUSD",1733503521954,12.65594947,238.57,238.49,20.0]
["bitfinex","SOLUSD",1733503523628,12.65594947,238.58,238.5,23.776884]
["bitfinex","SOLUSD",1733503523835,12.65594947,238.6,238.5,23.776884]
["bitfinex","SOLUSD",1733503524148,8.09403216,238.58,238.5,23.776884]
["bitfinex","SOLUSD",1733503524354,8.09403216,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733503524650,8.09403216,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733503525849,8.09403216,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733503526162,8.09403216,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733503526325,23.776884,238.62,238.45,1.5016]
["bitfinex","SOLUSD",1733503526530,8.09403216,238.52,238.45,1.5016]
["bitfinex","SOLUSD",1733503528836,10.4773,238.61,238.46,20.0]
["bitfinex","SOLUSD",1733503529160,8.09403216,238.53,238.46,20.0]
["bitfinex","SOLUSD",1733503529857,19.92466757,238.64,238.5,20.0]
["bitfinex","SOLUSD",1733503530058,12.64627629,238.6,238.5,20.0]
["bitfinex","SOLUSD",1733503530830,12.64627629,238.59,238.5,20.0]
["bitfinex","SOLUSD",1733503531752,12.64627629,238.61,238.51,24.40559175]
["bitfinex","SOLUSD",1733503532155,12.64627629,238.62,238.54,20.0]
["bitfinex","SOLUSD",1733503532358,12.64627629,238.62,238.54,0.62860329]
["bitfinex","SOLUSD",1733503532562,12.64627629,238.64,238.55,20.0]
["bitfinex","SOLUSD",1733503532766,12.64627629,238.63,238.55,20.0]
["bitfinex","SOLUSD",1733503533582,12.64627629,238.64,238.55,20.0]
["bitfinex","SOLUSD",1733503534240,12.64627629,238.64,238.56,24.40545434]
["bitfinex","SOLUSD",1733503534878,12.64627629,238.64,238.56,23.776884]
["bitfinex","SOLUSD",1733503535161,12.64627629,238.65,238.56,23.776884]
["bitfinex","SOLUSD",1733503535373,12.64627629,238.64,238.56,23.776884]
["bitfinex","SOLUSD",1733503535742,12.64627629,238.62,238.55,20.0]
["bitfinex","SOLUSD",1733503537238,12.64627629,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733503537442,12.64627629,238.59,238.52,7.8787]
["bitfinex","SOLUSD",1733503538744,12.64627629,238.6,238.52,7.8787]
["bitfinex","SOLUSD",1733503538944,12.64627629,238.61,238.53,0.62866616]
["bitfinex","SOLUSD",1733503539253,12.64627629,238.59,238.52,7.8787]
["bitfinex","SOLUSD",1733503540166,12.64627629,238.57,238.52,7.8787]
["bitfinex","SOLUSD",1733503540367,12.64627629,238.56,238.52,1.5975]
["bitfinex","SOLUSD",1733503541758,12.64627629,238.57,238.52,1.5975]
["bitfinex","SOLUSD",1733503542153,12.64627629,238.59,238.52,1.5975]
["bitfinex","SOLUSD",1733503542361,12.64627629,238.6,238.52,1.5975]
["bitfinex","SOLUSD",1733503542674,12.64627629,238.61,238.52,1.5975]
["bitfinex","SOLUSD",1733503542840,12.64627629,238.61,238.53,23.776884]
["bitfinex","SOLUSD",1733503544158,12.64627629,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733503546353,12.64627629,238.66,238.57,43.776884]
["bitfinex","SOLUSD",1733503546882,12.64627629,238.67,238.59,23.776884]
["bitfinex","SOLUSD",1733503547172,12.64627629,238.67,238.58,1.6251]
["bitfinex","SOLUSD",1733503547173,12.64627629,238.65,238.58,1.6251]
["bitfinex","SOLUSD",1733503547355,12.64627629,238.66,238.58,1.6251]
["bitfinex","SOLUSD",1733503547974,12.64627629,238.65,238.58,1.6251]
["bitfinex","SOLUSD",1733503549246,12.64627629,238.66,238.58,1.6251]
["bitfinex","SOLUSD",1733503549650,12.64627629,238.67,238.58,1.6251]
["bitfinex","SOLUSD",1733503549854,12.64627629,238.68,238.58,1.6251]
["bitfinex","SOLUSD",1733503550163,12.64627629,238.67,238.58,1.6251]
["bitfinex","SOLUSD",1733503550848,12.64627629,238.67,238.59,23.776884]
["bitfinex","SOLUSD",1733503551351,12.64627629,238.67,238.58,1.6251]
["bitfinex","SOLUSD",1733503551746,12.64627629,238.68,238.59,23.776884]
["bitfinex","SOLUSD",1733503551945,8.08865632,238.68,238.59,23.776884]
["bitfinex","SOLUSD",1733503553249,8.08865632,238.67,238.59,23.776884]
["bitfinex","SOLUSD",1733503554475,8.08865632,238.68,238.59,23.776884]
["bitfinex","SOLUSD",1733503554776,8.08865632,238.68,238.62,20.0]
["bitfinex","SOLUSD",1733503555868,19.86937128,238.74,238.62,20.0]
["bitfinex","SOLUSD",1733503556177,8.08865632,238.68,238.62,20.0]
["bitfinex","SOLUSD",1733503560692,19.86937128,238.74,238.63,23.776884]
["bitfinex","SOLUSD",1733503560855,8.08865632,238.71,238.63,23.776884]
["bitfinex","SOLUSD",1733503561767,8.08865632,238.73,238.65,25.342484]
["bitfinex","SOLUSD",1733503562277,8.08865632,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733503562484,8.08865632,238.65,238.6,1.5656]
["bitfinex","SOLUSD",1733503563379,1.5453,238.75,238.6,1.5656]
["bitfinex","SOLUSD",1733503563562,8.08865632,238.69,238.6,1.5656]
["bitfinex","SOLUSD",1733503563877,8.08865632,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1733503564561,8.08865632,238.69,238.6,1.5656]
["bitfinex","SOLUSD",1733503564882,8.08865632,238.65,238.6,1.5656]
["bitfinex","SOLUSD",1733503565479,8.08865632,238.67,238.6,1.5656]
["bitfinex","SOLUSD",1733503570363,8.08865632,238.71,238.62,20.0]
["bitfinex","SOLUSD",1733503570570,8.08865632,238.69,238.62,20.0]
["bitfinex","SOLUSD",1733503570772,8.08865632,238.67,238.6,1.5656]
["bitfinex","SOLUSD",1733503571179,8.08865632,238.69,238.6,1.5656]
["bitfinex","SOLUSD",1733503571987,8.08865632,238.67,238.6,1.5656]
["bitfinex","SOLUSD",1733503574076,8.08865632,238.69,238.6,1.5656]
["bitfinex","SOLUSD",1733503574272,8.08865632,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1733503574468,8.08865632,238.71,238.64,20.0]
["bitfinex","SOLUSD",1733503574672,8.08865632,238.73,238.64,20.0]
["bitfinex","SOLUSD",1733503575374,8.08865632,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733503575877,13.66392848,238.8,238.7,1.5357]
["bitfinex","SOLUSD",1733503576075,8.08865632,238.78,238.7,1.5357]
["bitfinex","SOLUSD",1733503576800,8.08865632,238.8,238.7,1.5357]
["bitfinex","SOLUSD",1733503577603,8.08865632,238.78,238.7,1.5357]
["bitfinex","SOLUSD",1733503577896,10.4682,238.82,238.7,1.5357]
["bitfinex","SOLUSD",1733503578111,8.08865632,238.79,238.7,1.5357]
["bitfinex","SOLUSD",1733503580773,8.08865632,238.77,238.7,1.5357]
["bitfinex","SOLUSD",1733503581688,10.4663,238.86,238.7,1.5357]
["bitfinex","SOLUSD",1733503581892,8.08865632,238.8,238.7,1.5357]
["bitfinex","SOLUSD",1733503582481,10.4663,238.86,238.7,1.5357]
["bitfinex","SOLUSD",1733503582696,31.3957,238.91,238.7,1.5357]
["bitfinex","SOLUSD",1733503582697,8.08865632,238.84,238.71,23.776884]
["bitfinex","SOLUSD",1733503582921,8.08865632,238.84,238.74,20.0]
["bitfinex","SOLUSD",1733503583416,8.08865632,238.86,238.74,20.0]
["bitfinex","SOLUSD",1733503583576,8.08865632,238.87,238.79,1.6261]
["bitfinex","SOLUSD",1733503584289,10.463,238.94,238.79,1.6261]
["bitfinex","SOLUSD",1733503584594,8.08865632,238.91,238.79,1.6261]
["bitfinex","SOLUSD",1733503584798,8.08865632,238.89,238.79,1.6261]
["bitfinex","SOLUSD",1733503584989,8.08865632,238.85,238.79,1.6261]
["bitfinex","SOLUSD",1733503586201,8.08865632,238.83,238.74,1.6083]
["bitfinex","SOLUSD",1733503586609,8.08865632,238.81,238.74,1.6083]
["bitfinex","SOLUSD",1733503586979,23.776884,238.88,238.74,1.6083]
["bitfinex","SOLUSD",1733503586980,8.08865632,238.79,238.74,1.6083]
["bitfinex","SOLUSD",1733503587688,8.08865632,238.75,238.68,1.6293]
["bitfinex","SOLUSD",1733503587887,8.08865632,238.69,238.62,1.6293]
["bitfinex","SOLUSD",1733503588112,8.08865632,238.7,238.62,1.6293]
["bitfinex","SOLUSD",1733503588408,10.4718,238.74,238.62,1.6293]
["bitfinex","SOLUSD",1733503588581,8.08865632,238.74,238.62,1.6293]
["bitfinex","SOLUSD",1733503588782,8.08865632,238.76,238.62,1.6293]
["bitfinex","SOLUSD",1733503588985,8.08865632,238.74,238.62,1.6293]
["bitfinex","SOLUSD",1733503589183,8.08865632,238.74,238.64,20.0]
["bitfinex","SOLUSD",1733503589397,13.56782681,238.79,238.64,20.62840219]
["bitfinex","SOLUSD",1733503589584,6.3079,238.85,238.64,20.62840219]
["bitfinex","SOLUSD",1733503589783,10.466,238.87,238.69,8.0915]
["bitfinex","SOLUSD",1733503590079,8.08865632,238.86,238.72,20.0]
["bitfinex","SOLUSD",1733503590789,8.08865632,238.85,238.72,20.0]
["bitfinex","SOLUSD",1733503591015,23.776884,238.84,238.72,20.0]
["bitfinex","SOLUSD",1733503591309,8.08865632,238.83,238.72,20.0]
["bitfinex","SOLUSD",1733503591678,31.86554032,238.82,238.72,20.0]
["bitfinex","SOLUSD",1733503592610,23.776884,238.83,238.72,20.0]
["bitfinex","SOLUSD",1733503592785,8.08865632,238.86,238.72,20.0]
["bitfinex","SOLUSD",1733503593106,23.776884,238.85,238.72,20.0]
["bitfinex","SOLUSD",1733503593657,8.08865632,238.84,238.72,20.0]
["bitfinex","SOLUSD",1733503594613,18.55395632,238.89,238.73,0.62816923]
["bitfinex","SOLUSD",1733503594793,19.66365719,238.91,238.74,1.645]
["bitfinex","SOLUSD",1733503594985,27.75231351,238.91,238.75,7.02820892]
["bitfinex","SOLUSD",1733503595185,27.75231351,238.91,238.78,20.0]
["bitfinex","SOLUSD",1733503595992,19.66365719,238.91,238.78,20.0]
["bitfinex","SOLUSD",1733503596417,10.4615,238.98,238.83,20.0]
["bitfinex","SOLUSD",1733503596588,8.08865632,238.96,238.83,20.0]
["bitfinex","SOLUSD",1733503596918,8.08865632,238.99,238.84,0.6278754]
["bitfinex","SOLUSD",1733503597287,200.0,239.0,238.84,0.6278754]
["bitfinex","SOLUSD",1733503597288,200.0,239.0,238.85,1.6431]
["bitfinex","SOLUSD",1733503597514,208.08865632,239.0,238.85,1.6431]
["bitfinex","SOLUSD",1733503597927,8.08865632,238.99,238.85,1.6431]
["bitfinex","SOLUSD",1733503598232,12.60615862,238.99,238.85,2.27086819]
["bitfinex","SOLUSD",1733503598423,12.60615862,238.99,238.85,1.6431]
["bitfinex","SOLUSD",1733503600020,23.776884,238.98,238.85,1.6431]
["bitfinex","SOLUSD",1733503600322,12.60615862,238.97,238.85,1.6431]
["bitfinex","SOLUSD",1733503602638,12.60615862,238.95,238.85,1.6431]
["bitfinex","SOLUSD",1733503603139,12.60615862,238.86,238.77,1.6056]
["bitfinex","SOLUSD",1733503603908,12.60615862,238.84,238.77,1.6056]
["bitfinex","SOLUSD",1733503604239,12.60615862,238.8,238.77,1.6056]
["bitfinex","SOLUSD",1733503607425,12.60615862,238.8,238.74,6.2778]
["bitfinex","SOLUSD",1733503607632,12.60615862,238.78,238.71,1.6274]
["bitfinex","SOLUSD",1733503607828,12.60615862,238.76,238.71,1.6274]
["bitfinex","SOLUSD",1733503608139,12.60615862,238.78,238.71,1.6274]
["bitfinex","SOLUSD",1733503608509,12.60615862,238.76,238.71,1.6274]
["bitfinex","SOLUSD",1733503609426,12.60615862,238.74,238.66,1.6264]
["bitfinex","SOLUSD",1733503610733,12.60615862,238.74,238.66,21.6264]
["bitfinex","SOLUSD",1733503611818,12.60615862,238.78,238.66,21.6264]
["bitfinex","SOLUSD",1733503612941,12.60615862,238.76,238.66,21.6264]
["bitfinex","SOLUSD",1733503613918,12.60615862,238.78,238.66,21.6264]
["bitfinex","SOLUSD",1733503614932,12.60615862,238.77,238.66,21.6264]
["bitfinex","SOLUSD",1733503617021,12.60615862,238.8,238.66,21.6264]
["bitfinex","SOLUSD",1733503617333,20.933,238.86,238.66,21.6264]
["bitfinex","SOLUSD",1733503617334,12.60615862,238.79,238.66,21.6264]
["bitfinex","SOLUSD",1733503617537,12.60615862,238.78,238.66,21.6264]
["bitfinex","SOLUSD",1733503617753,12.60615862,238.77,238.66,21.6264]
["bitfinex","SOLUSD",1733503618127,12.60615862,238.75,238.66,21.6264]
["bitfinex","SOLUSD",1733503618340,12.60615862,238.74,238.66,21.6264]
["bitfinex","SOLUSD",1733503619052,12.60615862,238.69,238.66,1.6264]
["bitfinex","SOLUSD",1733503619256,12.60615862,238.68,238.63,6.1983]
["bitfinex","SOLUSD",1733503619552,12.60615862,238.66,238.61,1.5881]
["bitfinex","SOLUSD",1733503619951,12.60615862,238.68,238.61,1.5881]
["bitfinex","SOLUSD",1733503624449,12.60615862,238.66,238.61,1.5881]
["bitfinex","SOLUSD",1733503624761,31.4095,238.78,238.57,6.6385]
["bitfinex","SOLUSD",1733503624762,12.60615862,238.62,238.57,6.6385]
["bitfinex","SOLUSD",1733503626327,12.60615862,238.6,238.55,1.5272]
["bitfinex","SOLUSD",1733503627444,12.60615862,238.56,238.49,1.5446]
["bitfinex","SOLUSD",1733503628162,12.60615862,238.54,238.49,1.5446]
["bitfinex","SOLUSD",1733503628556,12.60615862,238.54,238.49,21.5446]
["bitfinex","SOLUSD",1733503628936,12.60615862,238.52,238.49,1.5446]
["bitfinex","SOLUSD",1733503629154,12.60615862,238.5,238.43,1.554]
["bitfinex","SOLUSD",1733503632279,12.60615862,238.5,238.13,20.2266737]
["bitfinex","SOLUSD",1733503632280,10.4811,238.53,238.34,7.7395]
["bitfinex","SOLUSD",1733503632558,10.4811,238.53,238.3,2.1670244]
["bitfinex","SOLUSD",1733503632559,12.60615862,238.42,238.3,0.4896396]
["bitfinex","SOLUSD",1733503632736,12.60615862,238.38,238.3,0.4896396]
["bitfinex","SOLUSD",1733503634038,12.60615862,238.4,238.3,0.4896396]
["bitfinex","SOLUSD",1733503634370,12.60615862,238.44,238.3,0.4896396]
["bitfinex","SOLUSD",1733503634549,12.60615862,238.44,238.35,20.0]
["bitfinex","SOLUSD",1733503635576,12.60615862,238.46,238.36,1.5556]
["bitfinex","SOLUSD",1733503635942,12.60615862,238.44,238.36,1.5556]
["bitfinex","SOLUSD",1733503637663,12.60615862,238.46,238.36,1.5556]
["bitfinex","SOLUSD",1733503638361,12.6620748,238.45,238.38,12.6620748]
["bitfinex","SOLUSD",1733503639172,12.6620748,238.45,238.36,14.2176748]
["bitfinex","SOLUSD",1733503639351,12.6620748,238.43,238.36,14.2176748]
["bitfinex","SOLUSD",1733503640349,12.6620748,238.48,238.4,12.6620748]
["bitfinex","SOLUSD",1733503640545,12.6620748,238.48,238.42,12.6620748]
["bitfinex","SOLUSD",1733503640745,12.6620748,238.51,238.42,12.6620748]
["bitfinex","SOLUSD",1733503640953,12.6620748,238.51,238.44,12.6620748]
["bitfinex","SOLUSD",1733503641546,12.6620748,238.53,238.46,12.6620748]
["bitfinex","SOLUSD",1733503641774,12.6620748,238.55,238.48,12.6620748]
["bitfinex","SOLUSD",1733503642074,20.054389,238.56,238.48,14.2875748]
["bitfinex","SOLUSD",1733503642283,12.6620748,238.57,238.5,12.6620748]
["bitfinex","SOLUSD",1733503642451,12.6620748,238.59,238.5,12.6620748]
["bitfinex","SOLUSD",1733503642648,12.6620748,238.59,238.48,1.6255]
["bitfinex","SOLUSD",1733503642649,12.6620748,238.59,238.52,12.6620748]
["bitfinex","SOLUSD",1733503643059,12.6620748,238.61,238.52,12.6620748]
["bitfinex","SOLUSD",1733503644475,20.0,238.62,238.52,12.6620748]
["bitfinex","SOLUSD",1733503644782,12.6620748,238.58,238.5,12.6620748]
["bitfinex","SOLUSD",1733503645152,20.0,238.62,238.48,1.6255]
["bitfinex","SOLUSD",1733503645153,12.6620748,238.54,238.48,1.6255]
["bitfinex","SOLUSD",1733503645680,12.6620748,238.5,238.42,1.5976]
["bitfinex","SOLUSD",1733503645986,12.6620748,238.48,238.39,6.6315]
["bitfinex","SOLUSD",1733503646168,12.6620748,238.48,238.41,12.6620748]
["bitfinex","SOLUSD",1733503646368,23.776884,238.49,238.41,12.6620748]
["bitfinex","SOLUSD",1733503647761,20.0,238.56,238.45,12.6620748]
["bitfinex","SOLUSD",1733503648070,12.6620748,238.53,238.45,12.6620748]
["bitfinex","SOLUSD",1733503649486,12.6620748,238.53,238.45,17.6620748]
["bitfinex","SOLUSD",1733503649775,12.6620748,238.53,238.47,5.0]
["bitfinex","SOLUSD",1733503650189,12.6620748,238.53,238.45,17.6620748]
["bitfinex","SOLUSD",1733503650365,12.6620748,238.53,238.45,12.6620748]
["bitfinex","SOLUSD",1733503650872,34.255284,238.59,238.43,12.6620748]
["bitfinex","SOLUSD",1733503650873,12.6620748,238.51,238.43,12.6620748]
["bitfinex","SOLUSD",1733503651490,12.6620748,238.51,238.46,5.0]
["bitfinex","SOLUSD",1733503651671,12.6620748,238.49,238.45,5.0]
["bitfinex","SOLUSD",1733503651984,12.6620748,238.51,238.45,5.0]
["bitfinex","SOLUSD",1733503652293,12.6620748,238.51,238.47,5.0]
["bitfinex","SOLUSD",1733503653796,12.6620748,238.51,238.45,5.0]
["bitfinex","SOLUSD",1733503654585,12.6620748,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733503654789,12.6620748,238.47,238.41,5.0]
["bitfinex","SOLUSD",1733503656699,12.6620748,238.47,238.43,5.0]
["bitfinex","SOLUSD",1733503656999,12.6620748,238.47,238.41,17.6620748]
["bitfinex","SOLUSD",1733503657388,12.6620748,238.47,238.41,5.0]
["bitfinex","SOLUSD",1733503658706,12.6620748,238.45,238.39,11.6315]
["bitfinex","SOLUSD",1733503659069,12.6620748,238.47,238.41,5.0]
["bitfinex","SOLUSD",1733503659272,23.776884,238.48,238.41,17.6620748]
["bitfinex","SOLUSD",1733503659689,36.4389588,238.48,238.41,17.6620748]
["bitfinex","SOLUSD",1733503661272,36.4389588,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733503661477,36.4389588,238.48,238.41,5.0]
["bitfinex","SOLUSD",1733503661996,12.6620748,238.47,238.41,5.0]
["bitfinex","SOLUSD",1733503663000,12.6620748,238.47,238.39,24.2935748]
["bitfinex","SOLUSD",1733503663191,12.6620748,238.45,238.39,5.0]
["bitfinex","SOLUSD",1733503663679,12.6620748,238.45,238.37,14.2596748]
["bitfinex","SOLUSD",1733503663680,12.6620748,238.45,238.37,19.2596748]
["bitfinex","SOLUSD",1733503664284,12.6620748,238.45,238.39,5.0]
["bitfinex","SOLUSD",1733503665684,12.6620748,238.43,238.38,5.0]
["bitfinex","SOLUSD",1733503666000,12.6620748,238.43,238.37,1.5976]
["bitfinex","SOLUSD",1733503667601,12.6620748,238.43,238.38,5.0]
["bitfinex","SOLUSD",1733503667781,12.6620748,238.43,238.39,5.0]
["bitfinex","SOLUSD",1733503667990,12.6620748,238.45,238.41,5.0]
["bitfinex","SOLUSD",1733503668886,12.6620748,238.45,238.39,5.0]
["bitfinex","SOLUSD",1733503669399,12.6620748,238.45,238.41,5.0]
["bitfinex","SOLUSD",1733503670006,12.6620748,238.47,238.41,5.0]
["bitfinex","SOLUSD",1733503670894,12.6620748,238.49,238.44,5.0]
["bitfinex","SOLUSD",1733503671204,23.776884,238.51,238.37,1.5976]
["bitfinex","SOLUSD",1733503671205,12.6620748,238.51,238.46,5.0]
["bitfinex","SOLUSD",1733503671783,12.6620748,238.53,238.46,5.0]
["bitfinex","SOLUSD",1733503671983,12.6620748,238.53,238.48,5.0]
["bitfinex","SOLUSD",1733503672185,12.6620748,238.53,238.46,5.0]
["bitfinex","SOLUSD",1733503672885,12.6620748,238.53,238.48,5.0]
["bitfinex","SOLUSD",1733503673620,12.6620748,238.55,238.48,6.5693]
["bitfinex","SOLUSD",1733503675087,12.6620748,238.51,238.48,20.0]
["bitfinex","SOLUSD",1733503675804,12.6620748,238.51,238.47,5.0]
["bitfinex","SOLUSD",1733503676280,12.6620748,238.51,238.45,5.0]
["bitfinex","SOLUSD",1733503677191,12.6620748,238.5,238.43,23.6661748]
["bitfinex","SOLUSD",1733503677513,12.6620748,238.5,238.43,11.0041]
["bitfinex","SOLUSD",1733503677678,12.6620748,238.49,238.43,11.0041]
["bitfinex","SOLUSD",1733503677884,12.6620748,238.48,238.45,5.0]
["bitfinex","SOLUSD",1733503678109,12.6620748,238.49,238.45,5.0]
["bitfinex","SOLUSD",1733503678722,12.6620748,238.49,238.43,11.0041]
["bitfinex","SOLUSD",1733503679109,12.6620748,238.49,238.34,0.62900969]
["bitfinex","SOLUSD",1733503679110,12.6620748,238.44,238.37,5.0]
["bitfinex","SOLUSD",1733503679412,12.6620748,238.44,238.39,5.0]
["bitfinex","SOLUSD",1733503679584,12.6620748,238.44,238.38,5.0]
["bitfinex","SOLUSD",1733503680293,12.6620748,238.44,238.38,20.0]
["bitfinex","SOLUSD",1733503680497,12.6620748,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733503681205,36.4389588,238.48,238.41,5.0]
["bitfinex","SOLUSD",1733503681407,12.6620748,238.48,238.41,5.0]
["bitfinex","SOLUSD",1733503681786,12.6620748,238.46,238.41,5.0]
["bitfinex","SOLUSD",1733503684812,12.6620748,238.5,238.43,5.0]
["bitfinex","SOLUSD",1733503684996,12.6620748,238.48,238.42,12.6620748]
["bitfinex","SOLUSD",1733503685511,12.6620748,238.52,238.46,5.0]
["bitfinex","SOLUSD",1733503685692,12.6620748,238.55,238.49,5.0]
["bitfinex","SOLUSD",1733503686083,12.6620748,238.55,238.48,12.6620748]
["bitfinex","SOLUSD",1733503686609,12.6620748,238.55,238.49,5.0]
["bitfinex","SOLUSD",1733503686986,12.6620748,238.55,238.48,12.6620748]
["bitfinex","SOLUSD",1733503687794,12.6620748,238.55,238.49,5.0]
["bitfinex","SOLUSD",1733503689899,12.6620748,238.55,238.46,14.2167748]
["bitfinex","SOLUSD",1733503690100,12.6620748,238.53,238.46,14.2167748]
["bitfinex","SOLUSD",1733503690295,12.6620748,238.53,238.47,5.0]
["bitfinex","SOLUSD",1733503691185,12.6620748,238.53,238.46,14.2167748]
["bitfinex","SOLUSD",1733503691391,12.6620748,238.53,238.47,5.0]
["bitfinex","SOLUSD",1733503691798,12.6620748,238.53,238.46,14.2167748]
["bitfinex","SOLUSD",1733503692802,12.6620748,238.49,238.46,1.5547]
["bitfinex","SOLUSD",1733503693121,12.6620748,238.47,238.4,6.5504]
["bitfinex","SOLUSD",1733503693688,12.6620748,238.51,238.43,17.6620748]
["bitfinex","SOLUSD",1733503694305,12.6620748,238.51,238.43,12.6620748]
["bitfinex","SOLUSD",1733503695226,12.6620748,238.51,238.43,17.6620748]
["bitfinex","SOLUSD",1733503695608,12.6620748,238.51,238.45,12.6620748]
["bitfinex","SOLUSD",1733503695821,12.6620748,238.55,238.48,12.6620748]
["bitfinex","SOLUSD",1733503696204,12.6620748,238.57,238.48,12.6620748]
["bitfinex","SOLUSD",1733503696621,12.6620748,238.57,238.49,5.0]
["bitfinex","SOLUSD",1733503696927,32.71194871,238.61,238.53,12.6620748]
["bitfinex","SOLUSD",1733503697434,12.6620748,238.57,238.51,1.5668]
["bitfinex","SOLUSD",1733503698123,12.6620748,238.59,238.51,14.2288748]
["bitfinex","SOLUSD",1733503698811,12.6620748,238.6,238.53,12.6620748]
["bitfinex","SOLUSD",1733503699202,20.04987391,238.61,238.55,12.6620748]
["bitfinex","SOLUSD",1733503699927,20.04987391,238.61,238.56,12.6620748]
["bitfinex","SOLUSD",1733503700123,20.04987391,238.61,238.55,12.6620748]
["bitfinex","SOLUSD",1733503700834,12.6620748,238.63,238.56,12.6620748]
["bitfinex","SOLUSD",1733503701303,12.6620748,238.63,238.54,32.6620748]
["bitfinex","SOLUSD",1733503701500,12.6620748,238.61,238.54,12.6620748]
["bitfinex","SOLUSD",1733503702106,12.6620748,238.61,238.54,17.6620748]
["bitfinex","SOLUSD",1733503702727,12.6620748,238.61,238.54,5.0]
["bitfinex","SOLUSD",1733503702937,12.6620748,238.61,238.53,5.0]
["bitfinex","SOLUSD",1733503703306,12.6620748,238.61,238.52,12.6620748]
["bitfinex","SOLUSD",1733503703747,10.4739,238.69,238.57,32.6620748]
["bitfinex","SOLUSD",1733503703910,12.6620748,238.65,238.57,37.6620748]
["bitfinex","SOLUSD",1733503704733,12.6620748,238.68,238.6,12.6620748]
["bitfinex","SOLUSD",1733503704923,12.6620748,238.67,238.6,12.6620748]
["bitfinex","SOLUSD",1733503705526,12.6620748,238.68,238.6,12.6620748]
["bitfinex","SOLUSD",1733503705836,12.6620748,238.67,238.6,12.6620748]
["bitfinex","SOLUSD",1733503706203,12.6620748,238.66,238.59,12.6620748]
["bitfinex","SOLUSD",1733503706835,12.6620748,238.66,238.58,12.6620748]
["bitfinex","SOLUSD",1733503707137,12.6620748,238.63,238.56,12.6620748]
["bitfinex","SOLUSD",1733503707342,12.6620748,238.64,238.56,12.6620748]
["bitfinex","SOLUSD",1733503707910,12.6620748,238.66,238.58,12.6620748]
["bitfinex","SOLUSD",1733503708832,12.6620748,238.67,238.59,12.6620748]
["bitfinex","SOLUSD",1733503709036,12.6620748,238.67,238.57,25.0]
["bitfinex","SOLUSD",1733503709037,12.6620748,238.67,238.6,12.6620748]
["bitfinex","SOLUSD",1733503709414,12.6620748,238.67,238.59,12.6620748]
["bitfinex","SOLUSD",1733503709618,12.6620748,238.62,238.58,20.0]
["bitfinex","SOLUSD",1733503710849,12.6620748,238.62,238.55,17.6620748]
["bitfinex","SOLUSD",1733503711418,12.6620748,238.64,238.55,17.6620748]
["bitfinex","SOLUSD",1733503712247,12.6620748,238.64,238.57,12.6620748]
["bitfinex","SOLUSD",1733503713330,12.6620748,238.68,238.59,17.6620748]
["bitfinex","SOLUSD",1733503714744,12.6620748,238.7,238.62,12.6620748]
["bitfinex","SOLUSD",1733503715348,12.6620748,238.69,238.62,12.6620748]
["bitfinex","SOLUSD",1733503715723,12.6620748,238.7,238.63,5.0]
["bitfinex","SOLUSD",1733503715931,12.6620748,238.72,238.64,32.6620748]
["bitfinex","SOLUSD",1733503716847,14.1651748,238.8,238.68,12.6620748]
["bitfinex","SOLUSD",1733503716848,12.6620748,238.76,238.68,12.6620748]
["bitfinex","SOLUSD",1733503717347,12.6620748,238.72,238.64,32.6620748]
["bitfinex","SOLUSD",1733503717731,12.6620748,238.72,238.64,37.6620748]
["bitfinex","SOLUSD",1733503718129,12.6620748,238.72,238.64,32.6620748]
["bitfinex","SOLUSD",1733503719323,12.6620748,238.72,238.64,20.0]
["bitfinex","SOLUSD",1733503719537,12.6620748,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733503720627,12.6620748,238.72,238.65,20.0]
["bitfinex","SOLUSD",1733503720834,12.6620748,238.72,238.64,32.6620748]
["bitfinex","SOLUSD",1733503722556,12.6620748,238.7,238.62,12.6620748]
["bitfinex","SOLUSD",1733503723054,12.6620748,238.7,238.62,17.6620748]
["bitfinex","SOLUSD",1733503723631,12.6620748,238.7,238.62,12.6620748]
["bitfinex","SOLUSD",1733503725661,23.776884,238.69,238.61,1.5357]
["bitfinex","SOLUSD",1733503725851,12.6620748,238.68,238.61,1.5357]
["bitfinex","SOLUSD",1733503726031,12.6620748,238.65,238.57,12.6620748]
["bitfinex","SOLUSD",1733503727556,36.4389588,238.69,238.61,12.6620748]
["bitfinex","SOLUSD",1733503727737,12.6620748,238.69,238.61,12.6620748]
["bitfinex","SOLUSD",1733503727940,12.6620748,238.65,238.57,12.6620748]
["bitfinex","SOLUSD",1733503728750,12.6620748,238.63,238.56,1.6627]
["bitfinex","SOLUSD",1733503729634,12.6620748,238.63,238.56,14.3247748]
["bitfinex","SOLUSD",1733503730135,8.09175823,238.63,238.56,1.6627]
["bitfinex","SOLUSD",1733503731641,25.9441,238.73,238.56,1.6627]
["bitfinex","SOLUSD",1733503731847,8.09175823,238.66,238.59,8.09175823]
["bitfinex","SOLUSD",1733503732643,34.249384,238.72,238.59,8.09175823]
["bitfinex","SOLUSD",1733503732846,8.09175823,238.66,238.59,8.09175823]
["bitfinex","SOLUSD",1733503733047,8.09175823,238.66,238.57,8.09175823]
["bitfinex","SOLUSD",1733503735061,8.09175823,238.66,238.56,1.6627]
["bitfinex","SOLUSD",1733503735360,8.09175823,238.66,238.58,8.09175823]
["bitfinex","SOLUSD",1733503735659,30.4738,238.69,238.58,8.09175823]
["bitfinex","SOLUSD",1733503735845,8.09175823,238.68,238.6,8.09175823]
["bitfinex","SOLUSD",1733503736050,8.09175823,238.64,238.56,1.6627]
["bitfinex","SOLUSD",1733503736252,8.09175823,238.64,238.56,9.75445823]
["bitfinex","SOLUSD",1733503736764,8.09175823,238.66,238.58,8.09175823]
["bitfinex","SOLUSD",1733503737136,8.09175823,238.68,238.6,8.09175823]
["bitfinex","SOLUSD",1733503740866,8.09175823,238.66,238.58,20.0]
["bitfinex","SOLUSD",1733503741072,8.09175823,238.66,238.58,28.09175823]
["bitfinex","SOLUSD",1733503743266,8.09175823,238.67,238.58,28.09175823]
["bitfinex","SOLUSD",1733503743969,8.09175823,238.67,238.6,8.09175823]
["bitfinex","SOLUSD",1733503744282,8.09175823,238.71,238.62,8.09175823]
["bitfinex","SOLUSD",1733503744647,8.09175823,238.71,238.64,8.09175823]
["bitfinex","SOLUSD",1733503745175,8.09175823,238.71,238.62,8.09175823]
["bitfinex","SOLUSD",1733503745745,8.09175823,238.69,238.62,8.09175823]
["bitfinex","SOLUSD",1733503747870,8.09175823,238.71,238.63,1.5917]
["bitfinex","SOLUSD",1733503748567,8.09175823,238.69,238.63,1.5917]
["bitfinex","SOLUSD",1733503752165,20.03347897,238.79,238.67,20.0]
["bitfinex","SOLUSD",1733503752377,8.09175823,238.76,238.68,8.09175823]
["bitfinex","SOLUSD",1733503752689,8.09175823,238.76,238.67,20.0]
["bitfinex","SOLUSD",1733503752690,8.09175823,238.76,238.7,8.09175823]
["bitfinex","SOLUSD",1733503752901,8.09175823,238.78,238.7,8.09175823]
["bitfinex","SOLUSD",1733503754176,10.4685,238.82,238.7,8.09175823]
["bitfinex","SOLUSD",1733503754177,8.09175823,238.76,238.7,8.09175823]
["bitfinex","SOLUSD",1733503755364,23.776884,238.81,238.7,8.09175823]
["bitfinex","SOLUSD",1733503755365,8.09175823,238.78,238.7,8.09175823]
["bitfinex","SOLUSD",1733503755768,7.7602,238.91,238.76,8.09175823]
["bitfinex","SOLUSD",1733503755990,8.09175823,238.85,238.76,8.09175823]
["bitfinex","SOLUSD",1733503757562,8.09175823,238.83,238.75,6.3027]
["bitfinex","SOLUSD",1733503757903,8.09175823,238.79,238.75,6.3027]
["bitfinex","SOLUSD",1733503758688,23.776884,238.76,238.63,1.5703]
["bitfinex","SOLUSD",1733503758875,8.09175823,238.65,238.63,1.5703]
["bitfinex","SOLUSD",1733503759966,8.09175823,238.65,238.54,5.0]
["bitfinex","SOLUSD",1733503759967,23.776884,238.64,238.52,2.28470877]
["bitfinex","SOLUSD",1733503760179,8.09175823,238.53,238.44,8.09175823]
["bitfinex","SOLUSD",1733503760369,12.65571426,238.51,238.43,20.52871426]
["bitfinex","SOLUSD",1733503760889,12.65571426,238.53,238.45,12.65571426]
["bitfinex","SOLUSD",1733503761077,12.65571426,238.55,238.45,12.65571426]
["bitfinex","SOLUSD",1733503761779,12.65571426,238.53,238.45,12.65571426]
["bitfinex","SOLUSD",1733503762296,12.65571426,238.53,238.43,12.873]
["bitfinex","SOLUSD",1733503762297,12.65571426,238.51,238.43,20.52871426]
["bitfinex","SOLUSD",1733503763493,12.65571426,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733503763688,12.65571426,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733503763862,12.65571426,238.55,238.47,12.65571426]
["bitfinex","SOLUSD",1733503764066,12.65571426,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733503764277,10.4764,238.63,238.4,20.0]
["bitfinex","SOLUSD",1733503764278,12.65571426,238.51,238.4,20.0]
["bitfinex","SOLUSD",1733503764471,12.65571426,238.51,238.43,12.65571426]
["bitfinex","SOLUSD",1733503764797,12.65571426,238.53,238.45,12.65571426]
["bitfinex","SOLUSD",1733503764997,12.65571426,238.55,238.47,12.65571426]
["bitfinex","SOLUSD",1733503765599,12.65571426,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733503765895,12.65571426,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733503769001,12.65571426,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733503769184,10.4772,238.62,238.42,5.0]
["bitfinex","SOLUSD",1733503769185,12.65571426,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733503769376,12.65571426,238.55,238.47,12.65571426]
["bitfinex","SOLUSD",1733503769711,12.65571426,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733503770691,12.65571426,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733503770892,12.65571426,238.57,238.49,12.65571426]
["bitfinex","SOLUSD",1733503771399,12.65571426,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733503772489,12.65571426,238.59,238.52,20.0]
["bitfinex","SOLUSD",1733503772694,12.65571426,238.61,238.54,32.65571426]
["bitfinex","SOLUSD",1733503773085,12.65571426,238.62,238.54,32.65571426]
["bitfinex","SOLUSD",1733503774275,12.65571426,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733503774478,12.65571426,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733503775916,12.65571426,238.58,238.5,1.527]
["bitfinex","SOLUSD",1733503776197,12.65571426,238.54,238.47,12.65571426]
["bitfinex","SOLUSD",1733503777609,34.252384,238.65,238.5,20.0]
["bitfinex","SOLUSD",1733503777610,12.65571426,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733503779106,12.65571426,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733503779282,12.65571426,238.61,238.53,12.65571426]
["bitfinex","SOLUSD",1733503780675,12.65571426,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733503782079,12.65571426,238.62,238.58,20.0]
["bitfinex","SOLUSD",1733503782306,12.65571426,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733503784703,12.65571426,238.62,238.58,20.0]
["bitfinex","SOLUSD",1733503785311,12.65571426,238.62,238.55,12.65571426]
["bitfinex","SOLUSD",1733503785681,12.65571426,238.62,238.58,20.0]
["bitfinex","SOLUSD",1733503786099,12.65571426,238.64,238.58,20.0]
["bitfinex","SOLUSD",1733503786696,12.65571426,238.64,238.56,12.65571426]
["bitfinex","SOLUSD",1733503786697,12.65571426,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733503787507,12.65571426,238.61,238.55,1.5094]
["bitfinex","SOLUSD",1733503787713,12.65571426,238.58,238.55,1.5094]
["bitfinex","SOLUSD",1733503788010,12.65571426,238.59,238.51,12.65571426]
["bitfinex","SOLUSD",1733503788912,12.65571426,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733503789112,12.65571426,238.57,238.5,14.16511426]
["bitfinex","SOLUSD",1733503789313,12.65571426,238.53,238.42,0.62883986]
["bitfinex","SOLUSD",1733503789522,12.65571426,238.53,238.39,1.5012]
["bitfinex","SOLUSD",1733503789815,12.65571426,238.53,238.44,12.65571426]
["bitfinex","SOLUSD",1733503790585,12.65571426,238.51,238.44,12.65571426]
["bitfinex","SOLUSD",1733503790787,12.65571426,238.49,238.42,12.65571426]
["bitfinex","SOLUSD",1733503791088,12.65571426,238.51,238.42,12.65571426]
["bitfinex","SOLUSD",1733503791316,12.65571426,238.51,238.44,12.65571426]
["bitfinex","SOLUSD",1733503792193,12.65571426,238.53,238.44,12.65571426]
["bitfinex","SOLUSD",1733503792926,12.65571426,238.53,238.46,12.65571426]
["bitfinex","SOLUSD",1733503793598,12.65571426,238.54,238.47,12.65571426]
["bitfinex","SOLUSD",1733503795391,12.65571426,238.53,238.45,12.65571426]
["bitfinex","SOLUSD",1733503795590,12.65571426,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733503796207,12.65571426,238.53,238.46,12.65571426]
["bitfinex","SOLUSD",1733503796612,12.65571426,238.55,238.48,12.65571426]
["bitfinex","SOLUSD",1733503797204,12.65571426,238.57,238.49,12.65571426]
["bitfinex","SOLUSD",1733503797522,12.65571426,238.59,238.52,12.65571426]
["bitfinex","SOLUSD",1733503798018,12.65571426,238.58,238.51,12.65571426]
["bitfinex","SOLUSD",1733503799701,12.65571426,238.58,238.51,12.65571426]
["bitfinex","SOLUSD",1733503799901,12.65571426,238.59,238.51,12.65571426]
["bitfinex","SOLUSD",1733503800105,12.65571426,238.58,238.51,12.65571426]
["bitfinex","SOLUSD",1733503800499,12.65571426,238.59,238.51,12.65571426]
["bitfinex","SOLUSD",1733503801225,12.65571426,238.56,238.48,12.65571426]
["bitfinex","SOLUSD",1733503802118,12.65571426,238.56,238.49,12.65571426]
["bitfinex","SOLUSD",1733503802305,12.65571426,238.57,238.5,12.65571426]
["bitfinex","SOLUSD",1733503803005,12.65571426,238.58,238.51,12.65571426]
["bitfinex","SOLUSD",1733503803700,12.65571426,238.6,238.53,12.65571426]
["bitfinex","SOLUSD",1733503804027,12.65571426,238.58,238.51,12.65571426]
["bitfinex","SOLUSD",1733503805420,12.65571426,238.59,238.52,12.65571426]
["bitfinex","SOLUSD",1733503805813,12.65571426,238.6,238.53,12.65571426]
["bitfinex","SOLUSD",1733503806524,12.65571426,238.59,238.52,12.65571426]
["bitfinex","SOLUSD",1733503807026,12.65571426,238.6,238.52,12.65571426]
["bitfinex","SOLUSD",1733503807192,12.65571426,238.6,238.53,12.65571426]
["bitfinex","SOLUSD",1733503808417,12.65571426,238.61,238.53,12.65571426]
["bitfinex","SOLUSD",1733503808720,12.65571426,238.63,238.56,12.65571426]
["bitfinex","SOLUSD",1733503808919,12.65571426,238.62,238.55,12.65571426]
["bitfinex","SOLUSD",1733503809226,12.65571426,238.63,238.56,12.65571426]
["bitfinex","SOLUSD",1733503810206,8.0913726,238.63,238.56,8.0913726]
["bitfinex","SOLUSD",1733503812622,8.0913726,238.59,238.48,38.76617433]
["bitfinex","SOLUSD",1733503812829,8.0913726,238.59,238.51,8.0913726]
["bitfinex","SOLUSD",1733503813401,20.0,238.65,238.51,8.0913726]
["bitfinex","SOLUSD",1733503813603,8.0913726,238.59,238.51,8.0913726]
["bitfinex","SOLUSD",1733503814025,8.0913726,238.58,238.5,8.0913726]
["bitfinex","SOLUSD",1733503814320,34.251584,238.67,238.51,8.0913726]
["bitfinex","SOLUSD",1733503814321,8.0913726,238.59,238.51,8.0913726]
["bitfinex","SOLUSD",1733503817101,8.0913726,238.59,238.52,8.0913726]
["bitfinex","SOLUSD",1733503817302,8.0913726,238.6,238.52,8.0913726]
["bitfinex","SOLUSD",1733503818108,8.0913726,238.57,238.47,1.5878]
["bitfinex","SOLUSD",1733503818309,8.0913726,238.56,238.49,8.0913726]
["bitfinex","SOLUSD",1733503818504,8.0913726,238.53,238.43,38.76617433]
["bitfinex","SOLUSD",1733503818857,8.0913726,238.53,238.45,8.0913726]
["bitfinex","SOLUSD",1733503819218,0.11,238.52,238.45,8.0913726]
["bitfinex","SOLUSD",1733503820839,8.0913726,238.53,238.45,8.0913726]
["bitfinex","SOLUSD",1733503821827,8.0913726,238.51,238.37,6.1942]
["bitfinex","SOLUSD",1733503822005,8.0913726,238.49,238.41,8.0913726]
["bitfinex","SOLUSD",1733503823339,8.0913726,238.49,238.36,1.6159]
["bitfinex","SOLUSD",1733503823561,8.0913726,238.49,238.4,8.0913726]
["bitfinex","SOLUSD",1733503824327,0.11,238.48,238.4,8.0913726]
["bitfinex","SOLUSD",1733503824762,0.11,238.48,238.42,8.0913726]
["bitfinex","SOLUSD",1733503825265,0.11,238.48,238.36,1.6159]
["bitfinex","SOLUSD",1733503825562,8.0913726,238.49,238.41,8.0913726]
["bitfinex","SOLUSD",1733503825767,20.0,238.53,238.41,8.0913726]
["bitfinex","SOLUSD",1733503825932,8.0913726,238.5,238.43,8.0913726]
["bitfinex","SOLUSD",1733503826260,8.0913726,238.53,238.46,8.0913726]
["bitfinex","SOLUSD",1733503826461,8.0913726,238.52,238.45,8.0913726]
["bitfinex","SOLUSD",1733503826866,8.0913726,238.53,238.46,8.0913726]
["bitfinex","SOLUSD",1733503828044,8.0913726,238.56,238.49,8.0913726]
["bitfinex","SOLUSD",1733503828438,8.0913726,238.56,238.48,8.0913726]
["bitfinex","SOLUSD",1733503828652,8.0913726,238.56,238.43,20.0]
["bitfinex","SOLUSD",1733503828883,8.0913726,238.55,238.47,8.0913726]
["bitfinex","SOLUSD",1733503831054,8.0913726,238.54,238.46,8.0913726]
["bitfinex","SOLUSD",1733503831466,8.0913726,238.54,238.47,8.0913726]
["bitfinex","SOLUSD",1733503831665,8.0913726,238.54,238.46,8.0913726]
["bitfinex","SOLUSD",1733503833772,8.1895,238.59,238.46,8.0913726]
["bitfinex","SOLUSD",1733503833978,8.0913726,238.54,238.46,8.0913726]
["bitfinex","SOLUSD",1733503837363,23.776884,238.58,238.38,26.10393162]
["bitfinex","SOLUSD",1733503837364,8.1895,238.59,238.48,8.0913726]
["bitfinex","SOLUSD",1733503837556,8.0913726,238.56,238.48,8.0913726]
["bitfinex","SOLUSD",1733503837878,8.0913726,238.58,238.5,8.0913726]
["bitfinex","SOLUSD",1733503838051,8.0913726,238.58,238.51,8.0913726]
["bitfinex","SOLUSD",1733503838444,16.2808726,238.59,238.52,8.0913726]
["bitfinex","SOLUSD",1733503838740,8.1895,238.59,238.51,8.0913726]
["bitfinex","SOLUSD",1733503838968,16.2808726,238.59,238.51,8.0913726]
["bitfinex","SOLUSD",1733503840081,16.2808726,238.59,238.51,7.977224]
["bitfinex","SOLUSD",1733503840767,16.2808726,238.59,238.52,8.0913726]
["bitfinex","SOLUSD",1733503841079,6.4492,238.64,238.53,8.0913726]
["bitfinex","SOLUSD",1733503841410,8.0913726,238.61,238.53,8.0913726]
["bitfinex","SOLUSD",1733503842776,8.0913726,238.61,238.54,8.0913726]
["bitfinex","SOLUSD",1733503847279,8.0913726,238.59,238.52,8.0913726]
["bitfinex","SOLUSD",1733503847646,8.0913726,238.58,238.51,28.0913726]
["bitfinex","SOLUSD",1733503849388,8.0913726,238.57,238.46,1.5333]
["bitfinex","SOLUSD",1733503849591,8.0913726,238.55,238.48,8.0913726]
["bitfinex","SOLUSD",1733503850288,8.0913726,238.56,238.49,8.0913726]
["bitfinex","SOLUSD",1733503850657,8.0913726,238.55,238.48,8.0913726]
["bitfinex","SOLUSD",1733503850987,8.0913726,238.56,238.48,8.0913726]
["bitfinex","SOLUSD",1733503852361,8.0913726,238.53,238.43,23.776884]
["bitfinex","SOLUSD",1733503852572,8.0913726,238.53,238.46,8.0913726]
["bitfinex","SOLUSD",1733503852965,8.0913726,238.54,238.47,8.0913726]
["bitfinex","SOLUSD",1733503853178,1.6485,238.55,238.48,8.0913726]
["bitfinex","SOLUSD",1733503853364,1.6485,238.55,238.41,0.62892113]
["bitfinex","SOLUSD",1733503853694,1.6485,238.55,238.48,8.0913726]
["bitfinex","SOLUSD",1733503853871,8.0913726,238.59,238.51,8.0913726]
["bitfinex","SOLUSD",1733503854073,8.0913726,238.59,238.52,8.0913726]
["bitfinex","SOLUSD",1733503854265,9.7398726,238.6,238.53,8.0913726]
["bitfinex","SOLUSD",1733503855384,8.0913726,238.59,238.52,8.0913726]
["bitfinex","SOLUSD",1733503856483,8.0913726,238.57,238.5,8.0913726]
["bitfinex","SOLUSD",1733503856783,32.3654904,238.68,238.5,8.0913726]
["bitfinex","SOLUSD",1733503856784,6.3667,238.7,238.59,20.0]
["bitfinex","SOLUSD",1733503856995,14.4580726,238.7,238.63,8.0913726]
["bitfinex","SOLUSD",1733503857174,8.0913726,238.69,238.62,8.0913726]
["bitfinex","SOLUSD",1733503857485,8.0913726,238.69,238.61,8.0913726]
["bitfinex","SOLUSD",1733503857674,8.0913726,238.69,238.62,8.0913726]
["bitfinex","SOLUSD",1733503857984,8.0913726,238.66,238.54,20.0]
["bitfinex","SOLUSD",1733503858162,8.0913726,238.64,238.57,8.0913726]
["bitfinex","SOLUSD",1733503858779,8.0913726,238.63,238.54,20.0]
["bitfinex","SOLUSD",1733503858973,8.0913726,238.63,238.55,8.0913726]
["bitfinex","SOLUSD",1733503859787,8.0913726,238.63,238.56,8.0913726]
["bitfinex","SOLUSD",1733503859992,8.0913726,238.63,238.55,8.0913726]
["bitfinex","SOLUSD",1733503860205,8.0913726,238.63,238.56,8.0913726]
["bitfinex","SOLUSD",1733503861275,8.0913726,238.62,238.55,8.0913726]
["bitfinex","SOLUSD",1733503861593,8.0913726,238.6,238.53,8.0913726]
["bitfinex","SOLUSD",1733503861794,6.6239,238.63,238.57,8.0913726]
["bitfinex","SOLUSD",1733503862195,14.7152726,238.63,238.56,8.0913726]
["bitfinex","SOLUSD",1733503863797,6.6239,238.63,238.56,8.0913726]
["bitfinex","SOLUSD",1733503863994,6.5894,238.69,238.58,8.0913726]
["bitfinex","SOLUSD",1733503864367,8.0913726,238.67,238.6,8.0913726]
["bitfinex","SOLUSD",1733503864695,6.5894,238.69,238.61,8.0913726]
["bitfinex","SOLUSD",1733503864696,8.0913726,238.68,238.61,8.0913726]
["bitfinex","SOLUSD",1733503864883,6.5894,238.69,238.63,8.0913726]
["bitfinex","SOLUSD",1733503865205,8.0913726,238.67,238.54,20.0]
["bitfinex","SOLUSD",1733503865497,8.0913726,238.67,238.6,8.0913726]
["bitfinex","SOLUSD",1733503866789,6.5894,238.69,238.55,23.776884]
["bitfinex","SOLUSD",1733503866790,8.0913726,238.68,238.61,8.0913726]
["bitfinex","SOLUSD",1733503869101,8.0913726,238.67,238.6,8.0913726]
["bitfinex","SOLUSD",1733503869285,8.0913726,238.66,238.58,20.0]
["bitfinex","SOLUSD",1733503869481,8.0913726,238.66,238.59,8.0913726]
["bitfinex","SOLUSD",1733503869690,8.0913726,238.67,238.6,8.0913726]
["bitfinex","SOLUSD",1733503870400,8.0913726,238.67,238.58,20.0]
["bitfinex","SOLUSD",1733503870401,6.5894,238.69,238.61,8.0913726]
["bitfinex","SOLUSD",1733503870607,14.6807726,238.69,238.61,8.0913726]
["bitfinex","SOLUSD",1733503871190,8.0913726,238.68,238.61,8.0913726]
["bitfinex","SOLUSD",1733503872002,6.5894,238.69,238.62,8.0913726]
["bitfinex","SOLUSD",1733503872201,14.6807726,238.69,238.61,8.0913726]
["bitfinex","SOLUSD",1733503872380,8.0913726,238.68,238.6,8.0913726]
["bitfinex","SOLUSD",1733503873801,14.6807726,238.69,238.61,8.0913726]
["bitfinex","SOLUSD",1733503875109,8.0913726,238.68,238.6,8.0913726]
["bitfinex","SOLUSD",1733503876805,14.6807726,238.69,238.61,8.0913726]
["bitfinex","SOLUSD",1733503876990,6.5894,238.69,238.62,8.0913726]
["bitfinex","SOLUSD",1733503877187,1.5246,238.72,238.64,8.0913726]
["bitfinex","SOLUSD",1733503877508,8.0913726,238.71,238.64,8.0913726]
["bitfinex","SOLUSD",1733503877700,8.0913726,238.7,238.63,8.0913726]
["bitfinex","SOLUSD",1733503878682,1.5246,238.72,238.63,8.0913726]
["bitfinex","SOLUSD",1733503879011,8.0913726,238.7,238.63,8.0913726]
["bitfinex","SOLUSD",1733503879706,8.0913726,238.7,238.62,8.0913726]
["bitfinex","SOLUSD",1733503879913,8.0913726,238.7,238.63,8.0913726]
["bitfinex","SOLUSD",1733503880211,8.0913726,238.71,238.64,8.0913726]
["bitfinex","SOLUSD",1733503880781,9.6159726,238.72,238.65,8.0913726]
["bitfinex","SOLUSD",1733503880991,1.5246,238.72,238.66,8.0913726]
["bitfinex","SOLUSD",1733503881198,8.0913726,238.73,238.66,8.0913726]
["bitfinex","SOLUSD",1733503882012,8.0913726,238.72,238.65,8.0913726]
["bitfinex","SOLUSD",1733503882899,8.0913726,238.71,238.61,23.776884]
["bitfinex","SOLUSD",1733503883214,8.0913726,238.71,238.64,28.0913726]
["bitfinex","SOLUSD",1733503883885,8.0913726,238.73,238.66,8.0913726]
["bitfinex","SOLUSD",1733503884280,6.0109,238.75,238.69,8.0913726]
["bitfinex","SOLUSD",1733503884598,14.1022726,238.75,238.68,8.0913726]
["bitfinex","SOLUSD",1733503884788,8.0913726,238.74,238.67,8.0913726]
["bitfinex","SOLUSD",1733503885123,8.0913726,238.73,238.67,8.0913726]
["bitfinex","SOLUSD",1733503887103,8.0913726,238.73,238.66,8.0913726]
["bitfinex","SOLUSD",1733503887491,8.0913726,238.72,238.65,8.0913726]
["bitfinex","SOLUSD",1733503887798,6.0109,238.75,238.62,20.0]
["bitfinex","SOLUSD",1733503887799,8.0913726,238.73,238.66,8.0913726]
["bitfinex","SOLUSD",1733503889789,8.0913726,238.73,238.63,23.776884]
["bitfinex","SOLUSD",1733503889790,8.0913726,238.74,238.67,8.0913726]
["bitfinex","SOLUSD",1733503890626,8.0913726,238.73,238.66,8.0913726]
["bitfinex","SOLUSD",1733503890925,8.0913726,238.71,238.64,8.0913726]
["bitfinex","SOLUSD",1733503891089,8.0913726,238.71,238.57,1.65884493]
["bitfinex","SOLUSD",1733503891090,8.0913726,238.65,238.5,39.15112568]
["bitfinex","SOLUSD",1733503891293,23.776884,238.69,238.46,8.0913726]
["bitfinex","SOLUSD",1733503891294,5.0,238.63,238.46,8.0913726]
["bitfinex","SOLUSD",1733503891515,8.0913726,238.61,238.51,8.0913726]
["bitfinex","SOLUSD",1733503891718,8.0913726,238.61,238.53,8.0913726]
["bitfinex","SOLUSD",1733503894513,6.486,238.64,238.51,8.0913726]
["bitfinex","SOLUSD",1733503894514,8.0913726,238.59,238.51,8.0913726]
["bitfinex","SOLUSD",1733503894722,8.0913726,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733503895123,8.0913726,238.61,238.53,8.0913726]
["bitfinex","SOLUSD",1733503896826,8.0913726,238.6,238.53,8.0913726]
["bitfinex","SOLUSD",1733503897198,6.486,238.64,238.53,8.0913726]
["bitfinex","SOLUSD",1733503897399,8.0913726,238.6,238.53,8.0913726]
["bitfinex","SOLUSD",1733503897918,8.0913726,238.6,238.52,31.8682566]
["bitfinex","SOLUSD",1733503899623,8.0913726,238.6,238.53,8.0913726]
["bitfinex","SOLUSD",1733503900223,8.0913726,238.6,238.52,31.8682566]
["bitfinex","SOLUSD",1733503901617,8.0913726,238.59,238.52,31.8682566]
["bitfinex","SOLUSD",1733503904019,8.0913726,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733503905633,8.0913726,238.59,238.52,31.8682566]
["bitfinex","SOLUSD",1733503905999,6.486,238.64,238.52,31.8682566]
["bitfinex","SOLUSD",1733503906345,8.0913726,238.59,238.52,31.8682566]
["bitfinex","SOLUSD",1733503911029,8.0913726,238.58,238.47,1.6553]
["bitfinex","SOLUSD",1733503911240,8.2013726,238.57,238.5,23.776884]
["bitfinex","SOLUSD",1733503912445,8.2013726,238.57,238.5,8.0913726]
["bitfinex","SOLUSD",1733503914318,0.11,238.57,238.51,8.0913726]
["bitfinex","SOLUSD",1733503915028,8.2013726,238.57,238.49,8.0913726]
["bitfinex","SOLUSD",1733503915838,8.0913726,238.57,238.49,8.0913726]
["bitfinex","SOLUSD",1733503916654,8.0913726,238.58,238.5,8.0913726]
["bitfinex","SOLUSD",1733503917361,8.0913726,238.57,238.49,8.0913726]
["bitfinex","SOLUSD",1733503917532,8.0913726,238.57,238.5,8.0913726]
["bitfinex","SOLUSD",1733503918721,10.4766,238.63,238.5,8.0913726]
["bitfinex","SOLUSD",1733503918959,8.0913726,238.57,238.5,8.0913726]
["bitfinex","SOLUSD",1733503919326,8.0913726,238.57,238.49,8.0913726]
["bitfinex","SOLUSD",1733503921259,8.0913726,238.57,238.5,8.0913726]
["bitfinex","SOLUSD",1733503921442,8.0913726,238.58,238.51,8.0913726]
["bitfinex","SOLUSD",1733503921963,8.0913726,238.58,238.5,8.0913726]
["bitfinex","SOLUSD",1733503922261,8.0913726,238.56,238.49,8.0913726]
["bitfinex","SOLUSD",1733503922447,8.0913726,238.55,238.48,8.0913726]
["bitfinex","SOLUSD",1733503922635,8.0913726,238.56,238.48,8.0913726]
["bitfinex","SOLUSD",1733503922839,8.0913726,238.55,238.48,8.0913726]
["bitfinex","SOLUSD",1733503923353,8.0913726,238.53,238.45,8.0913726]
["bitfinex","SOLUSD",1733503924651,8.0913726,238.51,238.44,8.0913726]
["bitfinex","SOLUSD",1733503924859,8.0913726,238.5,238.43,31.8682566]
["bitfinex","SOLUSD",1733503925260,8.0913726,238.5,238.43,23.776884]
["bitfinex","SOLUSD",1733503925474,8.0913726,238.51,238.44,8.0913726]
["bitfinex","SOLUSD",1733503925642,8.0913726,238.5,238.42,21.5598]
["bitfinex","SOLUSD",1733503925847,8.0913726,238.5,238.43,8.0913726]
["bitfinex","SOLUSD",1733503927870,8.0913726,238.48,238.42,1.5598]
["bitfinex","SOLUSD",1733503929070,8.0913726,238.48,238.32,32.3654904]
["bitfinex","SOLUSD",1733503929071,8.0913726,238.46,238.36,1.6475]
["bitfinex","SOLUSD",1733503929278,8.0913726,238.46,238.38,8.0913726]
["bitfinex","SOLUSD",1733503929864,8.0913726,238.47,238.4,8.0913726]
["bitfinex","SOLUSD",1733503930176,8.0913726,238.48,238.4,8.0913726]
["bitfinex","SOLUSD",1733503930360,20.0,238.5,238.39,8.0913726]
["bitfinex","SOLUSD",1733503930561,8.0913726,238.46,238.39,8.0913726]
["bitfinex","SOLUSD",1733503931359,8.0913726,238.45,238.38,8.0913726]
["bitfinex","SOLUSD",1733503932281,0.11,238.44,238.38,8.0913726]
["bitfinex","SOLUSD",1733503933682,8.0913726,238.45,238.38,8.0913726]
["bitfinex","SOLUSD",1733503936579,8.0913726,238.46,238.39,8.0913726]
["bitfinex","SOLUSD",1733503936781,8.2013726,238.44,238.37,23.776884]
["bitfinex","SOLUSD",1733503937083,8.0913726,238.44,238.36,1.6475]
["bitfinex","SOLUSD",1733503937386,13.24209651,238.54,238.36,1.6475]
["bitfinex","SOLUSD",1733503937387,8.0913726,238.43,238.36,1.6475]
["bitfinex","SOLUSD",1733503937773,8.0913726,238.44,238.36,9.7388726]
["bitfinex","SOLUSD",1733503938481,8.0913726,238.44,238.37,8.0913726]
["bitfinex","SOLUSD",1733503938992,8.0913726,238.44,238.36,9.7388726]
["bitfinex","SOLUSD",1733503941069,8.0913726,238.45,238.38,8.0913726]
["bitfinex","SOLUSD",1733503941269,8.0913726,238.44,238.37,8.0913726]
["bitfinex","SOLUSD",1733503941700,8.0913726,238.43,238.36,9.7388726]
["bitfinex","SOLUSD",1733503942801,8.0913726,238.42,238.36,1.6475]
["bitfinex","SOLUSD",1733503942969,8.0913726,238.42,238.33,23.776884]
["bitfinex","SOLUSD",1733503943164,8.0913726,238.42,238.34,8.0913726]
["bitfinex","SOLUSD",1733503943365,8.0913726,238.42,238.33,23.776884]
["bitfinex","SOLUSD",1733503943599,8.0913726,238.39,238.31,1.6311]
["bitfinex","SOLUSD",1733503943768,8.0913726,238.39,238.32,8.0913726]
["bitfinex","SOLUSD",1733503944579,8.0913726,238.38,238.3,0.4896396]
["bitfinex","SOLUSD",1733503944781,0.11,238.37,238.3,8.5810122]
["bitfinex","SOLUSD",1733503944980,8.2013726,238.37,238.3,8.5810122]
["bitfinex","SOLUSD",1733503945582,0.11,238.37,238.31,8.0913726]
["bitfinex","SOLUSD",1733503947696,0.11,238.37,238.31,31.8682566]
["bitfinex","SOLUSD",1733503947903,0.11,238.37,238.31,8.0913726]
["bitfinex","SOLUSD",1733503948070,0.11,238.37,238.3,0.4896396]
["bitfinex","SOLUSD",1733503948071,8.2013726,238.37,238.3,0.4896396]
["bitfinex","SOLUSD",1733503948495,8.2013726,238.37,238.3,32.3578962]
["bitfinex","SOLUSD",1733503949003,8.0913726,238.36,238.3,0.4896396]
["bitfinex","SOLUSD",1733503952405,8.2013726,238.37,238.3,8.5810122]
["bitfinex","SOLUSD",1733503952902,8.0913726,238.36,238.3,0.4896396]
["bitfinex","SOLUSD",1733503956101,8.0913726,238.35,238.3,0.4896396]
["bitfinex","SOLUSD",1733503956807,8.0913726,238.34,238.3,0.4896396]
["bitfinex","SOLUSD",1733503959507,8.0913726,238.33,238.3,0.4896396]
["bitfinex","SOLUSD",1733503960112,8.0913726,238.34,238.3,0.4896396]
["bitfinex","SOLUSD",1733503961015,10.4852,238.43,238.3,0.4896396]
["bitfinex","SOLUSD",1733503961016,20.0,238.4,238.3,0.4896396]
["bitfinex","SOLUSD",1733503961207,8.0913726,238.36,238.3,0.4896396]
["bitfinex","SOLUSD",1733503961508,10.4852,238.43,238.3,24.2665236]
["bitfinex","SOLUSD",1733503961713,8.0913726,238.36,238.3,24.2665236]
["bitfinex","SOLUSD",1733503966601,8.0913726,238.36,238.3,8.5810122]
["bitfinex","SOLUSD",1733503966807,10.4852,238.43,238.3,0.4896396]
["bitfinex","SOLUSD",1733503967016,8.0913726,238.36,238.3,8.5810122]
["bitfinex","SOLUSD",1733503967396,8.0913726,238.36,238.31,23.776884]
["bitfinex","SOLUSD",1733503967710,8.0913726,238.36,238.3,24.2665236]
["bitfinex","SOLUSD",1733503969322,8.0913726,238.35,238.3,0.4896396]
["bitfinex","SOLUSD",1733503970426,8.0913726,238.35,238.3,24.2665236]
["bitfinex","SOLUSD",1733503970600,8.0913726,238.35,238.3,0.4896396]
["bitfinex","SOLUSD",1733503972005,8.0913726,238.34,238.3,0.4896396]
["bitfinex","SOLUSD",1733503972199,8.0913726,238.32,238.3,0.4896396]
["bitfinex","SOLUSD",1733503972613,8.0913726,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733503972835,10.4865,238.41,238.3,0.4896396]
["bitfinex","SOLUSD",1733503972836,8.0913726,238.32,238.3,0.4896396]
["bitfinex","SOLUSD",1733503974501,8.0913726,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733503978729,10.4874,238.38,238.3,0.4896396]
["bitfinex","SOLUSD",1733503978902,8.0913726,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733503979526,8.2013726,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733503980615,8.0913726,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733503984719,20.0,238.35,238.3,0.4896396]
["bitfinex","SOLUSD",1733503984923,8.0913726,238.32,238.3,0.4896396]
["bitfinex","SOLUSD",1733503985522,0.11,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733503986422,8.0913726,238.32,238.3,0.4896396]
["bitfinex","SOLUSD",1733503987721,8.0913726,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733503988446,23.14753501,238.41,238.3,0.4896396]
["bitfinex","SOLUSD",1733503988447,18.14753501,238.41,238.3,0.4896396]
["bitfinex","SOLUSD",1733503988633,8.0913726,238.34,238.3,0.4896396]
["bitfinex","SOLUSD",1733503989438,20.0,238.38,238.3,0.4896396]
["bitfinex","SOLUSD",1733503989641,8.0913726,238.34,238.3,0.4896396]
["bitfinex","SOLUSD",1733503990654,18.14753501,238.41,238.3,0.4896396]
["bitfinex","SOLUSD",1733503990963,8.0913726,238.36,238.3,24.2665236]
["bitfinex","SOLUSD",1733503991679,25.9643,238.5,238.34,33.3845566]
["bitfinex","SOLUSD",1733503991680,6.2179,238.5,238.34,33.3845566]
["bitfinex","SOLUSD",1733503991850,8.0913726,238.4,238.34,33.3845566]
["bitfinex","SOLUSD",1733503992178,8.0913726,238.4,238.34,25.293184]
["bitfinex","SOLUSD",1733503995581,8.0913726,238.4,238.34,33.3845566]
["bitfinex","SOLUSD",1733503996254,8.0913726,238.4,238.34,25.293184]
["bitfinex","SOLUSD",1733503997178,8.0913726,238.4,238.34,33.3845566]
["bitfinex","SOLUSD",1733503997677,8.0913726,238.39,238.34,25.293184]
["bitfinex","SOLUSD",1733503998068,8.0913726,238.4,238.34,33.3845566]
["bitfinex","SOLUSD",1733503998568,8.0913726,238.41,238.35,8.0913726]
["bitfinex","SOLUSD",1733503998876,8.0913726,238.4,238.34,33.3845566]
["bitfinex","SOLUSD",1733503999283,8.0913726,238.39,238.34,25.293184]
["bitfinex","SOLUSD",1733503999595,8.0913726,238.35,238.31,6.4048]
["bitfinex","SOLUSD",1733503999775,8.0913726,238.32,238.3,0.4896396]
["bitfinex","SOLUSD",1733504001800,8.0913726,238.31,238.3,0.4896396]
["bitfinex","SOLUSD",1733504004073,8.0913726,238.36,238.3,0.4896396]
["bitfinex","SOLUSD",1733504006304,8.0913726,238.37,238.3,8.5810122]
["bitfinex","SOLUSD",1733504006600,8.0913726,238.38,238.31,8.0913726]
["bitfinex","SOLUSD",1733504006798,8.0913726,238.38,238.3,8.5810122]
["bitfinex","SOLUSD",1733504007092,8.0913726,238.38,238.31,23.776884]
["bitfinex","SOLUSD",1733504007508,8.0913726,238.4,238.34,23.776884]
["bitfinex","SOLUSD",1733504007803,8.0913726,238.4,238.3,0.4896396]
["bitfinex","SOLUSD",1733504008015,8.0913726,238.4,238.34,23.776884]
["bitfinex","SOLUSD",1733504008898,16.7273,238.51,238.38,23.776884]
["bitfinex","SOLUSD",1733504009206,5.0,238.55,238.38,23.776884]
["bitfinex","SOLUSD",1733504009207,10.4801,238.55,238.41,8.0913726]
["bitfinex","SOLUSD",1733504009502,8.0913726,238.47,238.4,8.0913726]
["bitfinex","SOLUSD",1733504009796,8.0913726,238.46,238.4,23.776884]
["bitfinex","SOLUSD",1733504009992,8.0913726,238.41,238.37,21.6459]
["bitfinex","SOLUSD",1733504010194,8.0913726,238.39,238.37,1.6459]
["bitfinex","SOLUSD",1733504010403,8.0913726,238.38,238.37,1.6459]
["bitfinex","SOLUSD",1733504011000,8.0913726,238.38,238.34,6.3124]
["bitfinex","SOLUSD",1733504012474,8.0913726,238.37,238.34,6.3124]
["bitfinex","SOLUSD",1733504013175,8.0913726,238.37,238.32,1.6266]
["bitfinex","SOLUSD",1733504013779,8.0913726,238.38,238.32,1.6266]
["bitfinex","SOLUSD",1733504014374,20.0,238.43,238.33,23.776884]
["bitfinex","SOLUSD",1733504014604,8.0913726,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1733504014902,8.0913726,238.38,238.33,23.776884]
["bitfinex","SOLUSD",1733504016296,8.0913726,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1733504022118,8.0913726,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1733504022811,8.0913726,238.41,238.34,8.0913726]
["bitfinex","SOLUSD",1733504023110,8.0913726,238.41,238.35,23.776884]
["bitfinex","SOLUSD",1733504024915,8.0913726,238.39,238.32,1.6266]
["bitfinex","SOLUSD",1733504025088,8.0913726,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1733504025991,8.0913726,238.41,238.33,31.8682566]
["bitfinex","SOLUSD",1733504026809,10.484,238.46,238.33,31.8682566]
["bitfinex","SOLUSD",1733504027013,8.0913726,238.42,238.33,31.8682566]
["bitfinex","SOLUSD",1733504027316,8.0913726,238.42,238.35,8.0913726]
["bitfinex","SOLUSD",1733504027521,8.0913726,238.42,238.36,23.776884]
["bitfinex","SOLUSD",1733504027816,10.4825,238.5,238.38,23.776884]
["bitfinex","SOLUSD",1733504028013,8.0913726,238.47,238.39,8.0913726]
["bitfinex","SOLUSD",1733504028394,8.0913726,238.46,238.38,31.8682566]
["bitfinex","SOLUSD",1733504028904,8.0913726,238.46,238.39,8.0913726]
["bitfinex","SOLUSD",1733504031716,8.0913726,238.46,238.38,38.4223566]
["bitfinex","SOLUSD",1733504033616,8.0913726,238.45,238.38,38.4223566]
["bitfinex","SOLUSD",1733504034020,8.0913726,238.45,238.38,30.330984]
["bitfinex","SOLUSD",1733504034333,8.0913726,238.45,238.38,38.4223566]
["bitfinex","SOLUSD",1733504035805,10.4808,238.53,238.4,23.776884]
["bitfinex","SOLUSD",1733504035806,8.0913726,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1733504036935,8.0913726,238.47,238.4,31.8682566]
["bitfinex","SOLUSD",1733504037439,8.0913726,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1733504037634,8.0913726,238.46,238.4,23.776884]
["bitfinex","SOLUSD",1733504039750,8.0913726,238.42,238.39,1.6589]
["bitfinex","SOLUSD",1733504040122,20.0,238.47,238.39,1.6589]
["bitfinex","SOLUSD",1733504040518,8.0913726,238.44,238.39,1.6589]
["bitfinex","SOLUSD",1733504040941,20.0,238.47,238.39,1.6589]
["bitfinex","SOLUSD",1733504041426,8.0913726,238.43,238.39,1.6589]
["bitfinex","SOLUSD",1733504042343,8.0913726,238.42,238.39,1.6589]
["bitfinex","SOLUSD",1733504042511,8.0913726,238.41,238.39,1.6589]
["bitfinex","SOLUSD",1733504043543,8.0913726,238.4,238.34,25.408584]
["bitfinex","SOLUSD",1733504043717,8.0913726,238.4,238.34,1.6317]
["bitfinex","SOLUSD",1733504044542,8.0913726,238.39,238.34,1.6317]
["bitfinex","SOLUSD",1733504046454,8.0913726,238.4,238.34,1.6317]
["bitfinex","SOLUSD",1733504049757,30.4835,238.47,238.34,1.736088]
["bitfinex","SOLUSD",1733504049758,8.0913726,238.39,238.34,1.736088]
["bitfinex","SOLUSD",1733504050055,30.4835,238.47,238.34,1.736088]
["bitfinex","SOLUSD",1733504050056,8.0913726,238.4,238.34,1.736088]
["bitfinex","SOLUSD",1733504050434,8.0913726,238.41,238.34,1.736088]
["bitfinex","SOLUSD",1733504052049,20.0,238.51,238.37,8.0913726]
["bitfinex","SOLUSD",1733504052249,8.0913726,238.46,238.38,8.0913726]
["bitfinex","SOLUSD",1733504052559,8.0913726,238.45,238.37,8.0913726]
["bitfinex","SOLUSD",1733504053368,8.0913726,238.44,238.36,8.0913726]
["bitfinex","SOLUSD",1733504053660,8.0913726,238.42,238.35,23.776884]
["bitfinex","SOLUSD",1733504054761,8.0913726,238.4,238.34,1.736088]
["bitfinex","SOLUSD",1733504055634,10.0,238.51,238.34,1.736088]
["bitfinex","SOLUSD",1733504055839,8.0913726,238.41,238.34,1.736088]
["bitfinex","SOLUSD",1733504056257,8.0913726,238.39,238.34,1.736088]
["bitfinex","SOLUSD",1733504057452,8.0913726,238.37,238.34,1.736088]
["bitfinex","SOLUSD",1733504060260,10.4862,238.41,238.34,1.736088]
["bitfinex","SOLUSD",1733504060480,8.0913726,238.37,238.34,1.736088]
["bitfinex","SOLUSD",1733504060873,8.0913726,238.35,238.34,0.104388]
["bitfinex","SOLUSD",1733504061551,8.2013726,238.35,238.34,0.104388]
["bitfinex","SOLUSD",1733504063156,0.11,238.35,238.34,0.104388]
["bitfinex","SOLUSD",1733504063785,8.0913726,238.37,238.34,0.104388]
["bitfinex","SOLUSD",1733504066800,10.4846,238.45,238.34,0.104388]
["bitfinex","SOLUSD",1733504066976,8.0913726,238.41,238.34,0.104388]
["bitfinex","SOLUSD",1733504067174,8.0913726,238.42,238.35,8.0913726]
["bitfinex","SOLUSD",1733504067594,8.0913726,238.42,238.34,8.1957606]
["bitfinex","SOLUSD",1733504067794,8.0913726,238.41,238.34,8.1957606]
["bitfinex","SOLUSD",1733504068680,8.0913726,238.41,238.34,0.104388]
["bitfinex","SOLUSD",1733504069176,8.0913726,238.4,238.34,0.104388]
["bitfinex","SOLUSD",1733504070387,20.0,238.42,238.34,0.104388]
["bitfinex","SOLUSD",1733504070589,8.0913726,238.41,238.34,0.104388]
["bitfinex","SOLUSD",1733504070800,20.0,238.42,238.34,0.104388]
["bitfinex","SOLUSD",1733504070991,10.483,238.48,238.36,1.597]
["bitfinex","SOLUSD",1733504071175,8.0913726,238.43,238.36,1.597]
["bitfinex","SOLUSD",1733504071677,8.0913726,238.42,238.36,1.597]
["bitfinex","SOLUSD",1733504071887,8.0913726,238.43,238.36,1.597]
["bitfinex","SOLUSD",1733504072401,20.0,238.45,238.36,1.597]
["bitfinex","SOLUSD",1733504072402,8.0913726,238.41,238.36,1.597]
["bitfinex","SOLUSD",1733504075703,10.483,238.48,238.36,1.597]
["bitfinex","SOLUSD",1733504075905,8.0913726,238.44,238.36,9.6883726]
["bitfinex","SOLUSD",1733504076912,8.0913726,238.44,238.37,8.0913726]
["bitfinex","SOLUSD",1733504077597,8.0913726,238.45,238.38,8.0913726]
["bitfinex","SOLUSD",1733504077789,8.0913726,238.48,238.4,8.0913726]
["bitfinex","SOLUSD",1733504077980,16.92571981,238.5,238.41,8.0913726]
["bitfinex","SOLUSD",1733504078184,16.92571981,238.5,238.42,14.2405726]
["bitfinex","SOLUSD",1733504078504,16.92571981,238.5,238.44,9.6454726]
["bitfinex","SOLUSD",1733504079610,25.01709241,238.5,238.44,1.5541]
["bitfinex","SOLUSD",1733504080106,25.01709241,238.5,238.44,1.658488]
["bitfinex","SOLUSD",1733504082608,16.92571981,238.5,238.44,1.658488]
["bitfinex","SOLUSD",1733504082788,25.01709241,238.5,238.44,1.658488]
["bitfinex","SOLUSD",1733504082988,8.0913726,238.49,238.44,1.658488]
["bitfinex","SOLUSD",1733504083684,25.01709241,238.5,238.44,1.658488]
["bitfinex","SOLUSD",1733504084614,10.4796,238.56,238.44,1.658488]
["bitfinex","SOLUSD",1733504084904,8.0913726,238.51,238.44,1.658488]
["bitfinex","SOLUSD",1733504086913,8.0913726,238.51,238.45,23.776884]
["bitfinex","SOLUSD",1733504088316,8.0913726,238.5,238.45,23.776884]
["bitfinex","SOLUSD",1733504088481,8.0913726,238.49,238.45,23.776884]
["bitfinex","SOLUSD",1733504088687,8.0913726,238.5,238.45,23.776884]
["bitfinex","SOLUSD",1733504092431,8.0913726,238.49,238.45,23.776884]
["bitfinex","SOLUSD",1733504092835,10.4796,238.56,238.45,23.776884]
["bitfinex","SOLUSD",1733504093017,8.0913726,238.51,238.45,23.776884]
["bitfinex","SOLUSD",1733504093629,16.91877535,238.59,238.48,23.776884]
["bitfinex","SOLUSD",1733504093836,8.0913726,238.55,238.48,23.776884]
["bitfinex","SOLUSD",1733504094326,16.91705078,238.61,238.52,8.0567]
["bitfinex","SOLUSD",1733504094529,8.0913726,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1733504094734,8.0913726,238.57,238.53,23.776884]
["bitfinex","SOLUSD",1733504095226,8.0913726,238.57,238.52,8.0567]
["bitfinex","SOLUSD",1733504095623,16.91705078,238.61,238.52,8.0567]
["bitfinex","SOLUSD",1733504095823,25.9388,238.8,238.61,23.776884]
["bitfinex","SOLUSD",1733504096024,8.0913726,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1733504096331,8.0913726,238.68,238.6,8.0913726]
["bitfinex","SOLUSD",1733504096507,8.0913726,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1733504097019,8.0913726,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733504097222,10.4718,238.74,238.6,23.776884]
["bitfinex","SOLUSD",1733504097529,8.0913726,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733504097742,10.4718,238.74,238.62,23.776884]
["bitfinex","SOLUSD",1733504098041,8.0913726,238.7,238.62,23.776884]
["bitfinex","SOLUSD",1733504098404,8.0913726,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1733504099120,8.0913726,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733504099316,8.0913726,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1733504099527,8.0913726,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733504100727,8.0913726,238.69,238.6,31.8682566]
["bitfinex","SOLUSD",1733504100938,8.0913726,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1733504101231,8.0913726,238.69,238.6,31.8682566]
["bitfinex","SOLUSD",1733504101532,8.0913726,238.67,238.6,31.8682566]
["bitfinex","SOLUSD",1733504102031,8.0913726,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1733504102407,20.0,238.71,238.6,23.776884]
["bitfinex","SOLUSD",1733504102609,28.0,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1733504102812,28.0,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733504103120,28.0,238.69,238.63,8.0913726]
["bitfinex","SOLUSD",1733504105241,28.0,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733504105242,28.0,238.69,238.65,8.0913726]
["bitfinex","SOLUSD",1733504105555,8.0913726,238.68,238.59,20.0]
["bitfinex","SOLUSD",1733504106154,8.0913726,238.68,238.6,23.776884]
["bitfinex","SOLUSD",1733504107841,36.0913726,238.69,238.61,8.0913726]
["bitfinex","SOLUSD",1733504108741,8.0913726,238.68,238.61,8.0913726]
["bitfinex","SOLUSD",1733504109354,36.0913726,238.69,238.61,8.0913726]
["bitfinex","SOLUSD",1733504109738,8.0913726,238.68,238.61,8.0913726]
["bitfinex","SOLUSD",1733504110444,8.0913726,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1733504110661,8.0913726,238.68,238.61,8.0913726]
["bitfinex","SOLUSD",1733504111159,36.0913726,238.69,238.61,8.0913726]
["bitfinex","SOLUSD",1733504112069,28.0,238.69,238.61,8.0913726]
["bitfinex","SOLUSD",1733504112269,28.0,238.69,238.62,8.0913726]
["bitfinex","SOLUSD",1733504112571,36.0913726,238.69,238.62,8.0913726]
["bitfinex","SOLUSD",1733504112865,28.0,238.69,238.62,8.0913726]
["bitfinex","SOLUSD",1733504113043,36.0913726,238.69,238.62,8.0913726]
["bitfinex","SOLUSD",1733504114949,36.0913726,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1733504115153,8.0913726,238.68,238.61,8.0913726]
["bitfinex","SOLUSD",1733504115568,36.0913726,238.69,238.62,8.0913726]
["bitfinex","SOLUSD",1733504116460,28.0,238.69,238.62,8.0913726]
["bitfinex","SOLUSD",1733504116669,0.11,238.65,238.62,8.0913726]
["bitfinex","SOLUSD",1733504116841,0.11,238.65,238.64,8.0913726]
["bitfinex","SOLUSD",1733504117043,0.11,238.65,238.64,31.8682566]
["bitfinex","SOLUSD",1733504117663,28.0,238.69,238.65,23.776884]
["bitfinex","SOLUSD",1733504118175,28.0,238.69,238.66,8.0913726]
["bitfinex","SOLUSD",1733504121052,28.0,238.69,238.67,8.0913726]
["bitfinex","SOLUSD",1733504121566,28.0,238.69,238.65,23.776884]
["bitfinex","SOLUSD",1733504121753,28.0,238.69,238.67,8.0913726]
["bitfinex","SOLUSD",1733504121958,28.0,238.69,238.57,3.25271823]
["bitfinex","SOLUSD",1733504122153,28.0,238.69,238.64,8.0913726]
["bitfinex","SOLUSD",1733504122975,28.0,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733504123183,28.0,238.69,238.64,8.0913726]
["bitfinex","SOLUSD",1733504125377,28.0,238.69,238.65,23.776884]
["bitfinex","SOLUSD",1733504126457,28.0,238.69,238.63,8.0913726]
["bitfinex","SOLUSD",1733504130195,28.0,238.69,238.61,20.0]
["bitfinex","SOLUSD",1733504130395,28.0,238.69,238.64,8.0913726]
["bitfinex","SOLUSD",1733504131097,28.0,238.69,238.62,8.0913726]
["bitfinex","SOLUSD",1733504131893,8.0913726,238.67,238.59,8.0913726]
["bitfinex","SOLUSD",1733504132293,8.0913726,238.67,238.6,8.0913726]
["bitfinex","SOLUSD",1733504132474,8.2013726,238.67,238.6,8.0913726]
["bitfinex","SOLUSD",1733504132895,8.0913726,238.66,238.59,8.0913726]
["bitfinex","SOLUSD",1733504133282,8.0913726,238.65,238.58,31.8682566]
["bitfinex","SOLUSD",1733504134993,8.0913726,238.65,238.56,20.0]
["bitfinex","SOLUSD",1733504135209,8.0913726,238.65,238.57,8.0913726]
["bitfinex","SOLUSD",1733504135710,8.0913726,238.64,238.57,8.0913726]
["bitfinex","SOLUSD",1733504135892,0.11,238.63,238.54,23.776884]
["bitfinex","SOLUSD",1733504136205,8.2013726,238.63,238.56,8.0913726]
["bitfinex","SOLUSD",1733504136809,8.0913726,238.61,238.52,23.776884]
["bitfinex","SOLUSD",1733504136988,0.11,238.63,238.54,23.776884]
["bitfinex","SOLUSD",1733504136989,8.0913726,238.6,238.54,23.776884]
["bitfinex","SOLUSD",1733504137301,8.0913726,238.6,238.53,8.0913726]
["bitfinex","SOLUSD",1733504138207,10.5864,238.63,238.51,9.6769726]
["bitfinex","SOLUSD",1733504138208,8.0913726,238.58,238.51,9.6769726]
["bitfinex","SOLUSD",1733504138512,8.0913726,238.59,238.52,8.0913726]
["bitfinex","SOLUSD",1733504138808,8.0913726,238.59,238.51,9.6769726]
["bitfinex","SOLUSD",1733504139412,8.0913726,238.59,238.52,31.8682566]
["bitfinex","SOLUSD",1733504139709,8.0913726,238.6,238.53,8.0913726]
["bitfinex","SOLUSD",1733504140092,0.11,238.57,238.53,8.0913726]
["bitfinex","SOLUSD",1733504140820,0.11,238.57,238.52,31.8682566]
["bitfinex","SOLUSD",1733504141110,8.0913726,238.59,238.52,31.8682566]
["bitfinex","SOLUSD",1733504141311,8.0913726,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733504142323,8.0913726,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733504143530,8.0913726,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733504145337,8.0913726,238.59,238.51,8.0913726]
["bitfinex","SOLUSD",1733504146622,10.4764,238.63,238.49,6.187988]
["bitfinex","SOLUSD",1733504146623,8.0913726,238.53,238.49,0.104388]
["bitfinex","SOLUSD",1733504146931,8.0913726,238.5,238.49,0.104388]
["bitfinex","SOLUSD",1733504155757,10.4817,238.52,238.49,0.104388]
["bitfinex","SOLUSD",1733504155925,28.0913726,238.5,238.49,0.104388]
["bitfinex","SOLUSD",1733504157545,8.2013726,238.5,238.49,0.104388]
["bitfinex","SOLUSD",1733504162736,20.11,238.5,238.49,0.104388]
["bitfinex","SOLUSD",1733504162941,28.2013726,238.5,238.49,0.104388]
["bitfinex","SOLUSD",1733504165662,20.11,238.5,238.49,0.104388]
["bitfinex","SOLUSD",1733504165962,28.2013726,238.5,238.49,0.104388]
["bitfinex","SOLUSD",1733504167962,0.11,238.5,238.49,0.104388]
["bitfinex","SOLUSD",1733504169848,8.0913726,238.56,238.49,0.104388]
["bitfinex","SOLUSD",1733504170452,8.0913726,238.55,238.49,0.104388]
["bitfinex","SOLUSD",1733504170655,8.0913726,238.55,238.49,23.881272]
["bitfinex","SOLUSD",1733504170845,8.0913726,238.54,238.49,23.881272]
["bitfinex","SOLUSD",1733504171350,8.0913726,238.54,238.49,0.104388]
["bitfinex","SOLUSD",1733504171775,8.0913726,238.52,238.49,0.104388]
["bitfinex","SOLUSD",1733504172153,8.0913726,238.51,238.49,0.104388]
["bitfinex","SOLUSD",1733504172476,8.0913726,238.5,238.49,0.104388]
["bitfinex","SOLUSD",1733504173075,8.0913726,238.5,238.49,8.8e-05]
["bitfinex","SOLUSD",1733504173981,8.0913726,238.5,238.34,6.5121]
["bitfinex","SOLUSD",1733504173982,20.0,238.47,238.34,6.5121]
["bitfinex","SOLUSD",1733504174275,8.0913726,238.4,238.34,6.5121]
["bitfinex","SOLUSD",1733504174763,8.0913726,238.42,238.34,14.6034726]
["bitfinex","SOLUSD",1733504175873,8.0913726,238.42,238.35,23.776884]
["bitfinex","SOLUSD",1733504176055,8.0913726,238.37,238.32,1.6066]
["bitfinex","SOLUSD",1733504176855,8.0913726,238.33,238.26,9.7140726]
["bitfinex","SOLUSD",1733504177169,5.0,238.43,238.26,1.6227]
["bitfinex","SOLUSD",1733504177355,8.0913726,238.32,238.26,1.6227]
["bitfinex","SOLUSD",1733504177668,8.0913726,238.31,238.26,1.6227]
["bitfinex","SOLUSD",1733504178178,8.0913726,238.32,238.26,1.6227]
["bitfinex","SOLUSD",1733504178679,8.0913726,238.3,238.26,1.6227]
["bitfinex","SOLUSD",1733504181586,8.0913726,238.31,238.26,1.6227]
["bitfinex","SOLUSD",1733504181795,20.0,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733504182097,28.0913726,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733504182878,28.0913726,238.33,238.26,1.6227]
["bitfinex","SOLUSD",1733504182879,8.0913726,238.3,238.26,1.6227]
["bitfinex","SOLUSD",1733504183393,8.0913726,238.31,238.26,1.6227]
["bitfinex","SOLUSD",1733504183781,20.0,238.33,238.26,1.6227]
["bitfinex","SOLUSD",1733504183782,8.0913726,238.32,238.27,23.776884]
["bitfinex","SOLUSD",1733504183987,20.0,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733504184182,8.0913726,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1733504184496,8.0913726,238.35,238.28,8.0913726]
["bitfinex","SOLUSD",1733504185002,8.0913726,238.34,238.27,31.8682566]
["bitfinex","SOLUSD",1733504185177,8.0913726,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1733504185578,8.0913726,238.35,238.27,31.8682566]
["bitfinex","SOLUSD",1733504185774,8.0913726,238.37,238.3,31.8682566]
["bitfinex","SOLUSD",1733504185984,8.0913726,238.37,238.3,8.0913726]
["bitfinex","SOLUSD",1733504186579,1.559,238.46,238.32,8.0913726]
["bitfinex","SOLUSD",1733504186907,26.48474671,238.42,238.34,31.8682566]
["bitfinex","SOLUSD",1733504187203,26.48474671,238.42,238.35,6.2298]
["bitfinex","SOLUSD",1733504187512,8.0913726,238.39,238.35,6.2298]
["bitfinex","SOLUSD",1733504188587,8.0913726,238.4,238.35,6.2298]
["bitfinex","SOLUSD",1733504188913,26.48474671,238.42,238.36,23.776884]
["bitfinex","SOLUSD",1733504189085,18.39337411,238.42,238.37,1.5833]
["bitfinex","SOLUSD",1733504189282,18.39337411,238.42,238.38,23.776884]
["bitfinex","SOLUSD",1733504189916,32.3654904,238.56,238.4,8.0913726]
["bitfinex","SOLUSD",1733504189917,8.0913726,238.47,238.4,8.0913726]
["bitfinex","SOLUSD",1733504190074,8.0913726,238.48,238.38,23.776884]
["bitfinex","SOLUSD",1733504190281,10.4811,238.53,238.38,23.776884]
["bitfinex","SOLUSD",1733504190282,8.0913726,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1733504190507,10.4811,238.53,238.4,23.776884]
["bitfinex","SOLUSD",1733504190689,8.0913726,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1733504190890,8.0913726,238.49,238.42,8.0913726]
["bitfinex","SOLUSD",1733504191208,8.0913726,238.48,238.43,23.776884]
["bitfinex","SOLUSD",1733504191379,8.0913726,238.48,238.42,23.776884]
["bitfinex","SOLUSD",1733504191585,10.4811,238.53,238.43,8.0913726]
["bitfinex","SOLUSD",1733504191586,8.0913726,238.5,238.43,8.0913726]
["bitfinex","SOLUSD",1733504191820,8.0913726,238.5,238.44,23.776884]
["bitfinex","SOLUSD",1733504191982,8.0913726,238.49,238.43,23.776884]
["bitfinex","SOLUSD",1733504192415,8.0913726,238.5,238.43,23.776884]
["bitfinex","SOLUSD",1733504193394,1.68093989,238.62,238.47,7.9987]
["bitfinex","SOLUSD",1733504193611,8.0913726,238.55,238.48,23.776884]
["bitfinex","SOLUSD",1733504194109,10.4784,238.59,238.48,31.8682566]
["bitfinex","SOLUSD",1733504194413,8.0913726,238.56,238.5,23.776884]
["bitfinex","SOLUSD",1733504195197,20.9534,238.63,238.5,23.776884]
["bitfinex","SOLUSD",1733504195514,8.0913726,238.56,238.5,23.776884]
["bitfinex","SOLUSD",1733504196021,12.18593625,238.65,238.5,23.776884]
["bitfinex","SOLUSD",1733504196312,8.0913726,238.57,238.5,23.776884]
["bitfinex","SOLUSD",1733504196886,10.4755,238.65,238.5,23.776884]
["bitfinex","SOLUSD",1733504197084,8.0913726,238.58,238.5,23.776884]
["bitfinex","SOLUSD",1733504197301,10.4755,238.65,238.5,23.776884]
["bitfinex","SOLUSD",1733504197497,8.0913726,238.58,238.5,23.776884]
["bitfinex","SOLUSD",1733504203520,8.0913726,238.56,238.48,23.776884]
["bitfinex","SOLUSD",1733504205008,8.0913726,238.56,238.49,8.0913726]
["bitfinex","SOLUSD",1733504205212,8.0913726,238.56,238.5,23.776884]
["bitfinex","SOLUSD",1733504206316,8.0913726,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733504207203,8.0913726,238.6,238.53,8.0913726]
["bitfinex","SOLUSD",1733504207392,8.0913726,238.6,238.54,23.776884]
["bitfinex","SOLUSD",1733504211913,8.0913726,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733504212424,8.0913726,238.6,238.52,23.776884]
["bitfinex","SOLUSD",1733504213326,53.3143904,238.68,238.52,23.776884]
["bitfinex","SOLUSD",1733504213327,8.0913726,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733504213902,8.0913726,238.58,238.5,23.776884]
["bitfinex","SOLUSD",1733504214803,8.0913726,238.58,238.5,8.0913726]
["bitfinex","SOLUSD",1733504215131,8.0913726,238.58,238.51,8.0913726]
["bitfinex","SOLUSD",1733504215319,8.0913726,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733504216030,8.0913726,238.6,238.52,31.8682566]
["bitfinex","SOLUSD",1733504216404,10.4747,238.67,238.56,31.8682566]
["bitfinex","SOLUSD",1733504216714,8.0913726,238.63,238.58,23.776884]
["bitfinex","SOLUSD",1733504220236,8.0913726,238.62,238.58,23.776884]
["bitfinex","SOLUSD",1733504221833,8.0913726,238.59,238.57,6.6168]
["bitfinex","SOLUSD",1733504222013,8.0913726,238.6,238.57,6.6168]
["bitfinex","SOLUSD",1733504222633,8.0913726,238.59,238.55,1.6491]
["bitfinex","SOLUSD",1733504222936,8.0913726,238.57,238.55,1.6491]
["bitfinex","SOLUSD",1733504224718,8.0913726,238.57,238.52,6.0946]
["bitfinex","SOLUSD",1733504224949,8.0913726,238.55,238.49,1.5482]
["bitfinex","SOLUSD",1733504225719,8.0913726,238.53,238.49,1.5482]
["bitfinex","SOLUSD",1733504225956,8.0913726,238.51,238.49,1.5482]
["bitfinex","SOLUSD",1733504226120,8.0913726,238.51,238.41,1.5071]
["bitfinex","SOLUSD",1733504226323,8.0913726,238.51,238.43,8.0913726]
["bitfinex","SOLUSD",1733504227739,8.0913726,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1733504228437,8.0913726,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1733504229931,8.0913726,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1733504230547,8.0913726,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1733504231641,20.0,238.57,238.48,8.0913726]
["bitfinex","SOLUSD",1733504231949,28.0913726,238.57,238.49,23.776884]
["bitfinex","SOLUSD",1733504232157,8.0913726,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1733504232324,8.0913726,238.55,238.47,23.776884]
["bitfinex","SOLUSD",1733504232524,8.0913726,238.53,238.47,23.776884]
["bitfinex","SOLUSD",1733504232726,8.0913726,238.51,238.43,23.776884]
["bitfinex","SOLUSD",1733504232923,8.0913726,238.51,238.44,8.0913726]
["bitfinex","SOLUSD",1733504233129,8.0913726,238.51,238.45,23.776884]
["bitfinex","SOLUSD",1733504233330,8.0913726,238.53,238.45,23.776884]
["bitfinex","SOLUSD",1733504237962,8.0913726,238.53,238.46,8.0913726]
["bitfinex","SOLUSD",1733504238335,8.0913726,238.53,238.47,23.776884]
["bitfinex","SOLUSD",1733504238758,8.0913726,238.55,238.48,8.0913726]
["bitfinex","SOLUSD",1733504238958,8.0913726,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1733504239348,10.4774,238.61,238.5,8.0913726]
["bitfinex","SOLUSD",1733504239573,8.0913726,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1733504240069,8.0913726,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1733504242369,6.4461,238.66,238.49,23.776884]
["bitfinex","SOLUSD",1733504242686,8.0913726,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1733504244165,8.0913726,238.56,238.51,23.776884]
["bitfinex","SOLUSD",1733504244353,8.0913726,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1733504247677,8.0913726,238.54,238.41,1.5071]
["bitfinex","SOLUSD",1733504247871,8.0913726,238.54,238.45,8.0913726]
["bitfinex","SOLUSD",1733504248273,8.0913726,238.56,238.47,8.0913726]
["bitfinex","SOLUSD",1733504249083,8.0913726,238.54,238.48,23.776884]
["bitfinex","SOLUSD",1733504250368,8.0913726,238.54,238.46,23.776884]
["bitfinex","SOLUSD",1733504250665,20.0,238.61,238.47,8.0913726]
["bitfinex","SOLUSD",1733504250889,8.0913726,238.56,238.48,23.776884]
["bitfinex","SOLUSD",1733504252386,8.0913726,238.54,238.48,23.776884]
["bitfinex","SOLUSD",1733504253589,8.0913726,238.56,238.49,8.0913726]
["bitfinex","SOLUSD",1733504253980,8.0913726,238.58,238.5,23.776884]
["bitfinex","SOLUSD",1733504254713,8.0913726,238.58,238.51,8.0913726]
["bitfinex","SOLUSD",1733504254887,8.0913726,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733504255314,8.0913726,238.6,238.52,23.776884]
["bitfinex","SOLUSD",1733504255608,8.0913726,238.6,238.53,8.0913726]
["bitfinex","SOLUSD",1733504256006,8.0913726,238.6,238.51,31.8682566]
["bitfinex","SOLUSD",1733504256195,8.0913726,238.58,238.51,31.8682566]
["bitfinex","SOLUSD",1733504257214,8.0913726,238.6,238.52,8.0913726]
["bitfinex","SOLUSD",1733504257409,8.0913726,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733504257614,28.0913726,238.61,238.53,8.0913726]
["bitfinex","SOLUSD",1733504258022,8.0913726,238.58,238.5,1.5462]
["bitfinex","SOLUSD",1733504258309,8.0913726,238.58,238.5,9.6375726]
["bitfinex","SOLUSD",1733504259504,8.0913726,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1733504262020,8.0913726,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733504262223,20.0,238.63,238.53,31.8682566]
["bitfinex","SOLUSD",1733504262429,8.0913726,238.6,238.53,31.8682566]
["bitfinex","SOLUSD",1733504262595,8.0913726,238.59,238.51,31.8682566]
["bitfinex","SOLUSD",1733504263508,8.0913726,238.6,238.52,8.0913726]
["bitfinex","SOLUSD",1733504263932,20.0,238.63,238.53,23.776884]
["bitfinex","SOLUSD",1733504264102,8.0913726,238.6,238.53,31.8682566]
["bitfinex","SOLUSD",1733504264519,8.0913726,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733504264735,8.0913726,238.6,238.52,8.0913726]
["bitfinex","SOLUSD",1733504264903,8.0913726,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1733504266018,8.0913726,238.59,238.51,23.776884]
["bitfinex","SOLUSD",1733504266221,8.0913726,238.59,238.51,31.8682566]
["bitfinex","SOLUSD",1733504268018,8.0913726,238.61,238.53,8.0913726]
["bitfinex","SOLUSD",1733504268215,8.0913726,238.61,238.54,23.776884]
["bitfinex","SOLUSD",1733504268420,8.0913726,238.61,238.55,8.0913726]
["bitfinex","SOLUSD",1733504268620,8.0913726,238.62,238.56,23.776884]
["bitfinex","SOLUSD",1733504269207,8.0913726,238.63,238.56,23.776884]
["bitfinex","SOLUSD",1733504269419,8.0913726,238.64,238.56,31.8682566]
["bitfinex","SOLUSD",1733504270149,8.0913726,238.66,238.59,23.776884]
["bitfinex","SOLUSD",1733504270359,8.0913726,238.65,238.59,23.776884]
["bitfinex","SOLUSD",1733504271843,17.0063,238.73,238.59,23.776884]
["bitfinex","SOLUSD",1733504271844,8.0913726,238.66,238.59,38.4580566]
["bitfinex","SOLUSD",1733504272053,25.9402,238.78,238.59,38.4580566]
["bitfinex","SOLUSD",1733504272054,12.0724,238.8,238.65,8.0913726]
["bitfinex","SOLUSD",1733504272341,6.0748,238.79,238.66,23.776884]
["bitfinex","SOLUSD",1733504272541,8.0913726,238.72,238.66,23.776884]
["bitfinex","SOLUSD",1733504272751,8.0913726,238.72,238.64,23.776884]
["bitfinex","SOLUSD",1733504273050,8.0913726,238.67,238.6,8.0913726]
["bitfinex","SOLUSD",1733504273340,8.0913726,238.67,238.61,23.776884]
["bitfinex","SOLUSD",1733504277459,8.0913726,238.67,238.6,31.8682566]
["bitfinex","SOLUSD",1733504278271,20.0,238.75,238.6,31.8682566]
["bitfinex","SOLUSD",1733504278562,8.0913726,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733504279433,10.4694,238.8,238.68,8.0913726]
["bitfinex","SOLUSD",1733504279635,8.0913726,238.72,238.63,1.6455]
["bitfinex","SOLUSD",1733504279844,8.0913726,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733504280050,8.0913726,238.71,238.64,23.776884]
["bitfinex","SOLUSD",1733504282738,8.0913726,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733504282952,8.0913726,238.71,238.64,23.776884]
["bitfinex","SOLUSD",1733504283261,8.0913726,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1733504288888,8.0913726,238.73,238.63,1.6455]
["bitfinex","SOLUSD",1733504288889,8.0913726,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733504289775,8.0913726,238.69,238.63,1.6455]
["bitfinex","SOLUSD",1733504289988,8.0913726,238.68,238.63,1.6455]
["bitfinex","SOLUSD",1733504290762,8.0913726,238.67,238.63,1.6455]
["bitfinex","SOLUSD",1733504291288,8.0913726,238.68,238.63,1.6455]
["bitfinex","SOLUSD",1733504292086,8.0913726,238.71,238.64,31.8682566]
["bitfinex","SOLUSD",1733504292791,8.0913726,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733504294311,8.0913726,238.72,238.64,31.8682566]
["bitfinex","SOLUSD",1733504294771,8.0913726,238.73,238.66,8.0913726]
["bitfinex","SOLUSD",1733504294974,8.0913726,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1733504296211,8.0913726,238.74,238.67,31.8682566]
["bitfinex","SOLUSD",1733504297201,8.0913726,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1733504300723,8.0913726,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1733504301311,8.0913726,238.73,238.66,8.0913726]
["bitfinex","SOLUSD",1733504301505,8.0913726,238.73,238.65,8.0913726]
["bitfinex","SOLUSD",1733504302027,8.0913726,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1733504304122,8.0913726,238.71,238.64,23.776884]
["bitfinex","SOLUSD",1733504304301,8.0913726,238.71,238.63,1.6455]
["bitfinex","SOLUSD",1733504304503,8.0913726,238.69,238.63,1.6455]
["bitfinex","SOLUSD",1733504304716,8.0913726,238.67,238.63,1.6455]
["bitfinex","SOLUSD",1733504307329,20.9415,238.76,238.63,1.6455]
["bitfinex","SOLUSD",1733504307530,8.0913726,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1733504308107,8.0913726,238.67,238.6,31.8682566]
["bitfinex","SOLUSD",1733504308321,8.0913726,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733504308708,8.0913726,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1733504308904,8.0913726,238.67,238.6,31.8682566]
["bitfinex","SOLUSD",1733504309434,8.0913726,238.68,238.6,31.8682566]
["bitfinex","SOLUSD",1733504309731,8.0913726,238.69,238.61,8.0913726]
["bitfinex","SOLUSD",1733504309929,8.0913726,238.7,238.62,8.0913726]
["bitfinex","SOLUSD",1733504310127,8.0913726,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733504310703,8.0913726,238.69,238.59,6.5898]
["bitfinex","SOLUSD",1733504310704,8.0913726,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733504310903,8.0913726,238.69,238.61,8.0913726]
["bitfinex","SOLUSD",1733504311110,8.0913726,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733504311524,8.0913726,238.68,238.6,31.8682566]
["bitfinex","SOLUSD",1733504316729,8.0913726,238.68,238.6,23.776884]
["bitfinex","SOLUSD",1733504317033,8.0913726,238.68,238.6,31.8682566]
["bitfinex","SOLUSD",1733504318131,8.0913726,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733504319527,8.0913726,238.66,238.59,6.5898]
["bitfinex","SOLUSD",1733504319736,8.0913726,238.66,238.58,8.0913726]
["bitfinex","SOLUSD",1733504320835,8.0913726,238.66,238.59,23.776884]
["bitfinex","SOLUSD",1733504323141,8.0913726,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1733504327223,8.0913726,238.66,238.57,1.5425]
["bitfinex","SOLUSD",1733504327449,8.0913726,238.66,238.57,29.6338726]
["bitfinex","SOLUSD",1733504328830,8.0913726,238.64,238.57,29.6338726]
["bitfinex","SOLUSD",1733504329143,8.0913726,238.66,238.57,29.6338726]
["bitfinex","SOLUSD",1733504329341,8.0913726,238.66,238.58,23.776884]
["bitfinex","SOLUSD",1733504333168,8.0913726,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733504333348,8.0913726,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1733504334661,6.3354,238.76,238.63,23.776884]
["bitfinex","SOLUSD",1733504334662,10.4711,238.76,238.64,8.0913726]
["bitfinex","SOLUSD",1733504334846,10.4711,238.76,238.63,30.72926821]
["bitfinex","SOLUSD",1733504334847,8.0913726,238.72,238.65,31.8682566]
["bitfinex","SOLUSD",1733504335045,8.0913726,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733504335250,8.0913726,238.72,238.64,23.776884]
["bitfinex","SOLUSD",1733504336069,8.0913726,238.71,238.64,23.776884]
["bitfinex","SOLUSD",1733504337477,17.26943428,238.79,238.7,8.0913726]
["bitfinex","SOLUSD",1733504337675,8.0913726,238.84,238.76,23.776884]
["bitfinex","SOLUSD",1733504337849,8.0913726,238.86,238.78,23.776884]
["bitfinex","SOLUSD",1733504338978,8.0913726,238.84,238.78,23.776884]
["bitfinex","SOLUSD",1733504340174,10.4657,238.88,238.78,23.776884]
["bitfinex","SOLUSD",1733504340384,8.0913726,238.86,238.8,23.776884]
["bitfinex","SOLUSD",1733504341079,20.9265,238.94,238.8,23.776884]
["bitfinex","SOLUSD",1733504341383,8.0913726,238.89,238.82,23.776884]
["bitfinex","SOLUSD",1733504343580,8.0913726,238.87,238.82,23.776884]
["bitfinex","SOLUSD",1733504343772,10.4606,238.99,238.83,8.0913726]
["bitfinex","SOLUSD",1733504343965,8.0913726,238.91,238.84,23.776884]
["bitfinex","SOLUSD",1733504344753,8.0913726,238.9,238.84,23.776884]
["bitfinex","SOLUSD",1733504346767,8.0913726,238.89,238.82,23.776884]
["bitfinex","SOLUSD",1733504347086,8.0913726,238.87,238.82,23.776884]
["bitfinex","SOLUSD",1733504348085,8.0913726,238.89,238.82,23.776884]
["bitfinex","SOLUSD",1733504348984,10.4627,238.95,238.82,23.776884]
["bitfinex","SOLUSD",1733504349161,8.0913726,238.89,238.82,23.776884]
["bitfinex","SOLUSD",1733504350162,8.0913726,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1733504350883,8.0913726,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1733504351070,8.0913726,238.85,238.78,8.0913726]
["bitfinex","SOLUSD",1733504352088,8.0913726,238.87,238.78,8.0913726]
["bitfinex","SOLUSD",1733504352385,8.0913726,238.87,238.79,23.776884]
["bitfinex","SOLUSD",1733504352688,8.0913726,238.88,238.81,23.776884]
["bitfinex","SOLUSD",1733504353268,20.0,238.94,238.81,23.776884]
["bitfinex","SOLUSD",1733504353478,8.0913726,238.86,238.81,23.776884]
["bitfinex","SOLUSD",1733504355672,8.0913726,238.84,238.76,9.7032726]
["bitfinex","SOLUSD",1733504355880,8.0913726,238.84,238.77,23.776884]
["bitfinex","SOLUSD",1733504360170,10.4637,238.92,238.81,31.8682566]
["bitfinex","SOLUSD",1733504360403,8.0913726,238.89,238.81,31.8682566]
["bitfinex","SOLUSD",1733504360602,20.0,238.94,238.83,8.0913726]
["bitfinex","SOLUSD",1733504360893,8.0913726,238.92,238.84,23.776884]
["bitfinex","SOLUSD",1733504362307,8.0913726,238.9,238.84,23.776884]
["bitfinex","SOLUSD",1733504362493,8.0913726,238.9,238.83,23.776884]
["bitfinex","SOLUSD",1733504362677,10.4623,238.96,238.83,23.776884]
["bitfinex","SOLUSD",1733504362678,8.0913726,238.91,238.83,31.8682566]
["bitfinex","SOLUSD",1733504363078,8.0913726,238.9,238.83,23.776884]
["bitfinex","SOLUSD",1733504364182,5.0,238.99,238.82,8.0913726]
["bitfinex","SOLUSD",1733504364183,210.4605,239.0,238.87,31.8682566]
["bitfinex","SOLUSD",1733504364496,8.0913726,238.95,238.87,31.8682566]
["bitfinex","SOLUSD",1733504366284,8.0913726,238.95,238.85,23.776884]
["bitfinex","SOLUSD",1733504366485,8.0913726,238.96,238.88,8.0913726]
["bitfinex","SOLUSD",1733504366893,8.0913726,238.96,238.89,23.776884]
["bitfinex","SOLUSD",1733504367978,200.0,239.0,238.89,31.8682566]
["bitfinex","SOLUSD",1733504368202,8.0913726,238.98,238.91,8.0913726]
["bitfinex","SOLUSD",1733504368512,8.0913726,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733504368884,8.0913726,238.98,238.89,31.8682566]
["bitfinex","SOLUSD",1733504369616,200.0,239.0,238.92,20.0]
["bitfinex","SOLUSD",1733504369786,208.0913726,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733504372391,200.0,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733504372715,208.0913726,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733504374489,200.0,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733504374800,200.0,239.0,238.95,23.776884]
["bitfinex","SOLUSD",1733504379230,208.0913726,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733504379430,208.0913726,239.0,238.92,26.4551]
["bitfinex","SOLUSD",1733504379617,208.0913726,239.0,238.93,8.0913726]
["bitfinex","SOLUSD",1733504380809,208.0913726,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733504381129,208.0913726,239.0,238.93,31.8682566]
["bitfinex","SOLUSD",1733504383623,200.0,239.0,238.93,31.8682566]
["bitfinex","SOLUSD",1733504384238,200.0,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733504386504,200.0,239.0,238.95,23.776884]
["bitfinex","SOLUSD",1733504394903,200.0,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733504395134,200.0,239.0,238.93,31.8682566]
["bitfinex","SOLUSD",1733504399038,200.0,239.0,238.97,23.776884]
["bitfinex","SOLUSD",1733504399343,200.0,239.0,238.96,23.776884]
["bitfinex","SOLUSD",1733504401111,200.0,239.0,238.97,8.2168626]
["bitfinex","SOLUSD",1733504401316,200.0,239.0,238.99,23.776884]
["bitfinex","SOLUSD",1733504401749,200.0,239.0,238.97,23.776884]
["bitfinex","SOLUSD",1733504403144,200.0,239.0,238.97,31.8682566]
["bitfinex","SOLUSD",1733504403337,200.0,239.0,238.99,31.9937466]
["bitfinex","SOLUSD",1733504406754,200.0,239.0,238.99,32.1192366]
["bitfinex","SOLUSD",1733504406964,200.0,239.0,238.99,32.2447266]
["bitfinex","SOLUSD",1733504408047,200.0,239.0,238.94,0.62753904]
["bitfinex","SOLUSD",1733504408354,200.0,239.0,238.93,8.0913726]
["bitfinex","SOLUSD",1733504408575,200.0,239.0,238.94,8.0913726]
["bitfinex","SOLUSD",1733504409361,200.0,239.0,238.95,23.776884]
["bitfinex","SOLUSD",1733504409564,200.0,239.0,238.96,20.0]
["bitfinex","SOLUSD",1733504409756,208.0913726,239.0,238.91,8.0913726]
["bitfinex","SOLUSD",1733504410068,200.0,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1733504411265,200.0,239.0,238.93,8.0913726]
["bitfinex","SOLUSD",1733504411836,8.0913726,238.99,238.93,0.12549]
["bitfinex","SOLUSD",1733504412050,8.0913726,238.99,238.9,21.5927]
["bitfinex","SOLUSD",1733504412267,200.0,239.0,238.91,8.0913726]
["bitfinex","SOLUSD",1733504412465,200.0,239.0,238.95,8.0913726]
["bitfinex","SOLUSD",1733504412776,200.0,239.0,238.93,8.0913726]
["bitfinex","SOLUSD",1733504413085,208.0913726,239.0,238.91,8.0913726]
["bitfinex","SOLUSD",1733504413368,208.0913726,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1733504413764,200.0,239.0,238.93,8.0913726]
["bitfinex","SOLUSD",1733504415451,200.0,239.0,238.97,8.0913726]
["bitfinex","SOLUSD",1733504415651,200.0,239.0,238.99,8.0913726]
["bitfinex","SOLUSD",1733504416451,200.0,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733504416654,200.0,239.0,238.97,8.0913726]
["bitfinex","SOLUSD",1733504417348,200.0,239.0,238.99,8.0913726]
["bitfinex","SOLUSD",1733504418382,200.0,239.0,238.98,0.12549]
["bitfinex","SOLUSD",1733504418544,200.0,239.0,238.99,8.0913726]
["bitfinex","SOLUSD",1733504419971,200.0,239.0,238.99,8.2168626]
["bitfinex","SOLUSD",1733504421851,200.0,239.0,238.99,8.4678426]
["bitfinex","SOLUSD",1733504422154,200.0,239.0,238.99,9.9927426]
["bitfinex","SOLUSD",1733504423776,200.0,239.0,238.99,21.90137]
["bitfinex","SOLUSD",1733504423961,200.0,239.0,238.99,29.9927426]
["bitfinex","SOLUSD",1733504424356,197.46461042,239.0,238.99,29.9927426]
["bitfinex","SOLUSD",1733504424658,197.46461042,239.0,238.99,106.18077495]
["bitfinex","SOLUSD",1733504425378,197.46461042,239.0,238.99,36.18077495]
["bitfinex","SOLUSD",1733504426491,197.46461042,239.0,238.99,20.0]
["bitfinex","SOLUSD",1733504426778,197.46461042,239.0,238.99,20.12549]
["bitfinex","SOLUSD",1733504426970,197.46461042,239.0,238.99,28.2168626]
["bitfinex","SOLUSD",1733504427172,197.46461042,239.0,238.99,28.3423526]
["bitfinex","SOLUSD",1733504428086,197.46461042,239.0,238.99,34.65587495]
["bitfinex","SOLUSD",1733504428282,173.69461042,239.0,238.99,104.65587495]
["bitfinex","SOLUSD",1733504429662,173.69461042,239.0,238.99,106.31737495]
["bitfinex","SOLUSD",1733504429864,38.19461042,239.0,238.99,106.31737495]
["bitfinex","SOLUSD",1733504430462,0.4931192,239.08,239.02,70.37647]
["bitfinex","SOLUSD",1733504430787,0.4931192,239.08,239.07,8.4678426]
["bitfinex","SOLUSD",1733504433371,0.4931192,239.08,239.07,8.2168626]
["bitfinex","SOLUSD",1733504433561,0.4931192,239.08,239.07,8.4678426]
["bitfinex","SOLUSD",1733504434596,0.4931192,239.08,239.07,15.28304341]
["bitfinex","SOLUSD",1733504435596,0.4931192,239.08,239.07,16.91214341]
["bitfinex","SOLUSD",1733504435795,0.4931192,239.08,239.07,8.82077081]
["bitfinex","SOLUSD",1733504436135,0.4931192,239.08,239.07,16.91214341]
["bitfinex","SOLUSD",1733504437433,7.5,239.15,239.14,28.2168626]
["bitfinex","SOLUSD",1733504437734,7.5,239.15,239.14,28.4678426]
["bitfinex","SOLUSD",1733504439636,7.5,239.15,239.14,0.37647]
["bitfinex","SOLUSD",1733504439807,7.5,239.15,239.14,0.25098]
["bitfinex","SOLUSD",1733504443671,7.5,239.15,239.14,0.12549]
["bitfinex","SOLUSD",1733504443968,15.5913726,239.15,239.08,14.27940495]
["bitfinex","SOLUSD",1733504444470,7.5,239.15,239.09,8.0913726]
["bitfinex","SOLUSD",1733504444637,7.5,239.15,239.1,0.12549]
["bitfinex","SOLUSD",1733504445050,7.5,239.15,239.12,20.0]
["bitfinex","SOLUSD",1733504445934,7.5,239.15,239.12,0.12549]
["bitfinex","SOLUSD",1733504447172,7.5,239.15,239.12,20.12549]
["bitfinex","SOLUSD",1733504448064,7.5,239.15,239.12,0.12549]
["bitfinex","SOLUSD",1733504450792,7.5,239.15,239.14,0.12549]
["bitfinex","SOLUSD",1733504452179,7.5,239.15,239.14,20.12549]
["bitfinex","SOLUSD",1733504453574,7.5,239.15,239.14,0.12549]
["bitfinex","SOLUSD",1733504458707,7.5,239.15,239.14,20.12549]
["bitfinex","SOLUSD",1733504460904,7.5,239.15,239.14,8.4678426]
["bitfinex","SOLUSD",1733504461073,7.5,239.15,239.14,14.65587495]
["bitfinex","SOLUSD",1733504463596,3.4360212,239.15,239.14,14.65587495]
["bitfinex","SOLUSD",1733504463904,7.5,239.22,239.21,0.12549]
["bitfinex","SOLUSD",1733504464198,7.5,239.22,239.21,15.49214725]
["bitfinex","SOLUSD",1733504465325,0.4931192,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733504465525,0.4931192,239.32,239.31,0.12549]
["bitfinex","SOLUSD",1733504467029,0.4931192,239.32,239.29,8.3423526]
["bitfinex","SOLUSD",1733504467217,0.4931192,239.32,239.31,20.12549]
["bitfinex","SOLUSD",1733504469331,0.4931192,239.32,239.31,0.12549]
["bitfinex","SOLUSD",1733504469708,0.4931192,239.32,239.31,20.0]
["bitfinex","SOLUSD",1733504470124,0.4931192,239.32,239.28,8.0913726]
["bitfinex","SOLUSD",1733504470303,0.4931192,239.32,239.3,20.0]
["bitfinex","SOLUSD",1733504471607,0.4931192,239.32,239.31,20.0]
["bitfinex","SOLUSD",1733504472233,0.4931192,239.32,239.31,43.902374]
["bitfinex","SOLUSD",1733504472847,0.4931192,239.32,239.24,20.0]
["bitfinex","SOLUSD",1733504473051,0.4931192,239.32,239.31,20.0]
["bitfinex","SOLUSD",1733504474749,0.4931192,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733504474943,0.4931192,239.32,239.29,20.0]
["bitfinex","SOLUSD",1733504475836,0.4931192,239.32,239.28,20.0]
["bitfinex","SOLUSD",1733504476038,8.0913726,239.29,239.21,1.5158]
["bitfinex","SOLUSD",1733504476266,0.4931192,239.32,239.23,8.0913726]
["bitfinex","SOLUSD",1733504476433,0.4931192,239.32,239.25,8.0913726]
["bitfinex","SOLUSD",1733504476857,8.5844918,239.32,239.24,8.0913726]
["bitfinex","SOLUSD",1733504477041,0.4931192,239.32,239.31,8.0913726]
["bitfinex","SOLUSD",1733504477359,0.4931192,239.32,239.31,31.8682566]
["bitfinex","SOLUSD",1733504478162,0.4931192,239.32,239.31,31.9937466]
["bitfinex","SOLUSD",1733504478455,0.4931192,239.32,239.31,23.902374]
["bitfinex","SOLUSD",1733504478641,0.4931192,239.32,239.31,32.2447266]
["bitfinex","SOLUSD",1733504479542,0.4931192,239.32,239.31,28.2168626]
["bitfinex","SOLUSD",1733504479735,0.4931192,239.32,239.31,51.9937466]
["bitfinex","SOLUSD",1733504481483,0.4931192,239.32,239.31,52.2447266]
["bitfinex","SOLUSD",1733504481685,0.4931192,239.32,239.31,51.9937466]
["bitfinex","SOLUSD",1733504481888,0.58145669,239.32,239.31,51.9937466]
["bitfinex","SOLUSD",1733504482794,0.58145669,239.32,239.31,51.8682566]
["bitfinex","SOLUSD",1733504483114,0.58145669,239.32,239.31,43.776884]
["bitfinex","SOLUSD",1733504483600,0.04734973,239.36,239.35,20.0]
["bitfinex","SOLUSD",1733504483807,0.08712197,239.38,239.35,20.0]
["bitfinex","SOLUSD",1733504483808,0.04684173,239.37,239.35,52.49475464]
["bitfinex","SOLUSD",1733504484011,0.04684173,239.37,239.36,20.12549]
["bitfinex","SOLUSD",1733504484194,0.04684173,239.37,239.36,43.902374]
["bitfinex","SOLUSD",1733504486406,0.04684173,239.37,239.36,44.153354]
["bitfinex","SOLUSD",1733504486915,0.04684173,239.37,239.36,128.7637266]
["bitfinex","SOLUSD",1733504487217,0.08712197,239.38,239.37,35.75830985]
["bitfinex","SOLUSD",1733504487541,8.0913726,239.54,239.38,0.12549]
["bitfinex","SOLUSD",1733504487823,8.0913726,239.54,239.38,76.21517285]
["bitfinex","SOLUSD",1733504488014,8.0913726,239.55,239.38,76.21517285]
["bitfinex","SOLUSD",1733504489104,0.4931192,239.56,239.38,76.21517285]
["bitfinex","SOLUSD",1733504489305,8.5844918,239.56,239.43,70.0]
["bitfinex","SOLUSD",1733504489512,8.5844918,239.56,239.48,23.776884]
["bitfinex","SOLUSD",1733504489885,8.5844918,239.56,239.49,0.12549]
["bitfinex","SOLUSD",1733504490107,8.5844918,239.56,239.48,23.776884]
["bitfinex","SOLUSD",1733504490308,8.5844918,239.56,239.49,0.12549]
["bitfinex","SOLUSD",1733504490816,8.0913726,239.54,239.49,0.12549]
["bitfinex","SOLUSD",1733504491393,0.4931192,239.56,239.49,0.12549]
["bitfinex","SOLUSD",1733504491595,8.0913726,239.55,239.49,0.12549]
["bitfinex","SOLUSD",1733504491800,8.0913726,239.55,239.47,28.0913726]
["bitfinex","SOLUSD",1733504492016,8.0913726,239.55,239.48,23.776884]
["bitfinex","SOLUSD",1733504494196,8.0913726,239.53,239.48,23.776884]
["bitfinex","SOLUSD",1733504494497,8.0913726,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733504494704,8.0913726,239.53,239.48,20.0]
["bitfinex","SOLUSD",1733504496388,8.0913726,239.55,239.48,23.902374]
["bitfinex","SOLUSD",1733504496809,8.0913726,239.53,239.45,8.0913726]
["bitfinex","SOLUSD",1733504497630,0.4931192,239.56,239.47,8.0913726]
["bitfinex","SOLUSD",1733504497914,8.0913726,239.55,239.47,8.0913726]
["bitfinex","SOLUSD",1733504499621,0.4931192,239.56,239.47,8.0913726]
["bitfinex","SOLUSD",1733504499797,8.0913726,239.54,239.47,8.0913726]
["bitfinex","SOLUSD",1733504501006,8.0913726,239.48,239.33,76.6136]
["bitfinex","SOLUSD",1733504501210,8.0913726,239.48,239.37,0.62643324]
["bitfinex","SOLUSD",1733504501408,8.0913726,239.46,239.39,8.0913726]
["bitfinex","SOLUSD",1733504501613,1.5841,239.52,239.38,8.0913726]
["bitfinex","SOLUSD",1733504501821,0.09129619,239.39,239.38,8.0913726]
["bitfinex","SOLUSD",1733504502126,0.09129619,239.39,239.38,8.71782959]
["bitfinex","SOLUSD",1733504502705,0.09129619,239.39,239.37,8.0913726]
["bitfinex","SOLUSD",1733504503816,0.09129619,239.39,239.34,0.62651499]
["bitfinex","SOLUSD",1733504504028,0.09129619,239.39,239.34,8.71788759]
["bitfinex","SOLUSD",1733504504211,0.09129619,239.39,239.34,8.0913726]
["bitfinex","SOLUSD",1733504505229,0.09129619,239.39,239.31,0.62656234]
["bitfinex","SOLUSD",1733504505435,0.09129619,239.39,239.37,20.0]
["bitfinex","SOLUSD",1733504506311,0.09129619,239.39,239.29,2.13648268]
["bitfinex","SOLUSD",1733504506629,0.09129619,239.39,239.32,8.0913726]
["bitfinex","SOLUSD",1733504507003,0.09129619,239.39,239.29,0.62658268]
["bitfinex","SOLUSD",1733504507208,8.0913726,239.38,239.3,8.0913726]
["bitfinex","SOLUSD",1733504507521,8.0913726,239.36,239.26,0.62670213]
["bitfinex","SOLUSD",1733504507726,8.0913726,239.36,239.27,8.0913726]
["bitfinex","SOLUSD",1733504507927,8.0913726,239.34,239.24,1.538]
["bitfinex","SOLUSD",1733504508126,8.0913726,239.34,239.21,0.62678185]
["bitfinex","SOLUSD",1733504508330,8.0913726,239.32,239.22,8.0913726]
["bitfinex","SOLUSD",1733504508706,8.0913726,239.32,239.18,2.16483197]
["bitfinex","SOLUSD",1733504509031,8.0913726,239.32,239.22,8.0913726]
["bitfinex","SOLUSD",1733504511011,8.0913726,239.3,239.22,8.0913726]
["bitfinex","SOLUSD",1733504511722,8.0913726,239.3,239.2,20.0]
["bitfinex","SOLUSD",1733504511923,8.0913726,239.3,239.22,8.0913726]
["bitfinex","SOLUSD",1733504512436,8.0913726,239.28,239.2,8.0913726]
["bitfinex","SOLUSD",1733504512640,8.0913726,239.28,239.19,8.0913726]
["bitfinex","SOLUSD",1733504512819,10.4462,239.32,239.19,8.0913726]
["bitfinex","SOLUSD",1733504513016,8.0913726,239.3,239.22,8.0913726]
["bitfinex","SOLUSD",1733504513529,1.5723,239.33,239.22,8.0913726]
["bitfinex","SOLUSD",1733504513530,1.5723,239.33,239.23,0.12549]
["bitfinex","SOLUSD",1733504513832,8.0913726,239.35,239.28,8.0913726]
["bitfinex","SOLUSD",1733504514035,8.0913726,239.37,239.3,8.0913726]
["bitfinex","SOLUSD",1733504514224,5.82,239.31,239.3,8.0913726]
["bitfinex","SOLUSD",1733504514414,8.0913726,239.37,239.3,8.0913726]
["bitfinex","SOLUSD",1733504514611,1.74909619,239.39,239.3,12.56431862]
["bitfinex","SOLUSD",1733504514612,12.56431862,239.38,239.3,12.56431862]
["bitfinex","SOLUSD",1733504516938,20.0,239.28,239.27,0.62675325]
["bitfinex","SOLUSD",1733504517116,20.0,239.27,239.1,1.5803]
["bitfinex","SOLUSD",1733504517315,12.56431862,239.12,239.02,14.14461862]
["bitfinex","SOLUSD",1733504517533,12.56431862,239.12,239.04,12.56431862]
["bitfinex","SOLUSD",1733504518216,12.56431862,239.12,239.02,14.14461862]
["bitfinex","SOLUSD",1733504518612,12.56431862,239.1,239.01,6.6576]
["bitfinex","SOLUSD",1733504518822,6.4863,239.19,238.97,70.62745978]
["bitfinex","SOLUSD",1733504519048,12.56431862,239.21,239.12,12.56431862]
["bitfinex","SOLUSD",1733504519419,12.56431862,239.21,239.13,0.12549]
["bitfinex","SOLUSD",1733504519736,12.56431862,239.21,239.13,0.75257055]
["bitfinex","SOLUSD",1733504519945,12.56431862,239.21,239.14,12.56431862]
["bitfinex","SOLUSD",1733504520311,12.56431862,239.21,239.15,23.776884]
["bitfinex","SOLUSD",1733504521723,12.56431862,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1733504522933,12.56431862,239.28,239.23,23.776884]
["bitfinex","SOLUSD",1733504523747,12.56431862,239.28,239.23,20.0]
["bitfinex","SOLUSD",1733504523956,7.7449,239.37,239.22,20.0]
["bitfinex","SOLUSD",1733504523957,12.56431862,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733504524323,12.56431862,239.24,239.14,20.0]
["bitfinex","SOLUSD",1733504524647,12.56431862,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733504524838,12.56431862,239.23,239.2,20.0]
["bitfinex","SOLUSD",1733504525420,12.56431862,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733504526224,12.56431862,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1733504526532,12.56431862,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733504527228,12.56431862,239.23,239.16,23.902374]
["bitfinex","SOLUSD",1733504527746,12.56431862,239.23,239.17,20.0]
["bitfinex","SOLUSD",1733504528133,12.56431862,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1733504528447,12.56431862,239.21,239.13,12.56431862]
["bitfinex","SOLUSD",1733504529051,12.56431862,239.28,239.15,12.56431862]
["bitfinex","SOLUSD",1733504529234,12.56431862,239.23,239.15,12.56431862]
["bitfinex","SOLUSD",1733504530656,12.56431862,239.25,239.17,12.56431862]
["bitfinex","SOLUSD",1733504531158,12.56431862,239.27,239.19,12.56431862]
["bitfinex","SOLUSD",1733504531460,12.56431862,239.29,239.2,23.902374]
["bitfinex","SOLUSD",1733504531745,12.56431862,239.27,239.2,23.902374]
["bitfinex","SOLUSD",1733504531951,12.56431862,239.27,239.22,23.776884]
["bitfinex","SOLUSD",1733504533336,12.56431862,239.27,239.23,0.12549]
["bitfinex","SOLUSD",1733504533537,12.56431862,239.29,239.25,20.0]
["bitfinex","SOLUSD",1733504534233,12.56431862,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1733504534438,12.56431862,239.27,239.23,20.0]
["bitfinex","SOLUSD",1733504535145,12.56431862,239.27,239.21,0.12549]
["bitfinex","SOLUSD",1733504537865,12.56431862,239.29,239.23,20.0]
["bitfinex","SOLUSD",1733504541442,12.56431862,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1733504544259,12.56431862,239.29,239.23,20.0]
["bitfinex","SOLUSD",1733504545187,12.56431862,239.25,239.23,20.0]
["bitfinex","SOLUSD",1733504545548,12.56431862,239.25,239.2,23.902374]
["bitfinex","SOLUSD",1733504545969,12.56431862,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733504546158,12.56431862,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733504546360,12.56431862,239.29,239.23,0.12549]
["bitfinex","SOLUSD",1733504546650,12.56431862,239.29,239.23,23.902374]
["bitfinex","SOLUSD",1733504550585,8.04725335,239.29,239.23,23.902374]
["bitfinex","SOLUSD",1733504551666,8.04725335,239.29,239.22,20.0]
["bitfinex","SOLUSD",1733504552546,8.04725335,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733504553594,8.04725335,239.27,239.16,0.25098]
["bitfinex","SOLUSD",1733504553756,8.04725335,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733504553961,10.4447,239.36,239.22,20.0]
["bitfinex","SOLUSD",1733504553962,8.04725335,239.29,239.22,20.0]
["bitfinex","SOLUSD",1733504558659,8.04725335,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733504559661,8.04725335,239.29,239.22,20.0]
["bitfinex","SOLUSD",1733504561999,8.04725335,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1733504562166,8.04725335,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733504563068,8.04725335,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733504563391,8.04725335,239.23,239.09,70.0]
["bitfinex","SOLUSD",1733504563590,8.04725335,239.23,239.14,8.04725335]
["bitfinex","SOLUSD",1733504563773,8.04725335,239.21,239.07,0.62708365]
["bitfinex","SOLUSD",1733504563966,8.04725335,239.21,239.12,8.04725335]
["bitfinex","SOLUSD",1733504564494,8.04725335,239.19,239.1,8.04725335]
["bitfinex","SOLUSD",1733504565300,8.04725335,239.17,239.1,8.04725335]
["bitfinex","SOLUSD",1733504565493,8.04725335,239.17,239.03,0.62723767]
["bitfinex","SOLUSD",1733504565788,8.04725335,239.17,239.07,8.04725335]
["bitfinex","SOLUSD",1733504565994,8.04725335,239.15,239.07,8.04725335]
["bitfinex","SOLUSD",1733504567096,8.04725335,239.13,239.06,0.12549]
["bitfinex","SOLUSD",1733504567272,8.04725335,239.13,239.04,8.04725335]
["bitfinex","SOLUSD",1733504567899,8.04725335,239.13,239.05,0.12549]
["bitfinex","SOLUSD",1733504568074,8.04725335,239.09,239.0,1.6397]
["bitfinex","SOLUSD",1733504568276,8.04725335,239.09,239.01,8.04725335]
["bitfinex","SOLUSD",1733504568775,8.04725335,239.07,238.94,7.7728]
["bitfinex","SOLUSD",1733504568992,8.04725335,239.05,238.96,8.04725335]
["bitfinex","SOLUSD",1733504569173,8.04725335,239.03,238.96,8.04725335]
["bitfinex","SOLUSD",1733504569687,6.94369047,239.03,238.95,0.12549]
["bitfinex","SOLUSD",1733504570272,6.94369047,239.03,238.95,23.776884]
["bitfinex","SOLUSD",1733504570689,12.60111102,239.03,238.95,23.776884]
["bitfinex","SOLUSD",1733504571270,12.60111102,239.03,238.94,12.60111102]
["bitfinex","SOLUSD",1733504573196,12.60111102,239.05,238.97,0.12549]
["bitfinex","SOLUSD",1733504573377,12.60111102,239.09,239.01,23.776884]
["bitfinex","SOLUSD",1733504573790,12.60111102,239.05,239.01,23.776884]
["bitfinex","SOLUSD",1733504574502,12.60111102,239.05,238.98,23.776884]
["bitfinex","SOLUSD",1733504576007,12.60111102,239.05,238.99,0.12549]
["bitfinex","SOLUSD",1733504576301,12.60111102,239.07,239.02,43.776884]
["bitfinex","SOLUSD",1733504577308,12.60111102,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733504579909,12.60111102,239.07,239.03,23.776884]
["bitfinex","SOLUSD",1733504580207,12.60111102,239.09,239.02,20.0]
["bitfinex","SOLUSD",1733504580421,12.60111102,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733504581498,12.60111102,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733504585102,12.60111102,239.09,239.02,20.0]
["bitfinex","SOLUSD",1733504585301,12.60111102,239.09,239.03,23.902374]
["bitfinex","SOLUSD",1733504585685,12.60111102,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733504586103,12.60111102,239.15,239.07,36.62897502]
["bitfinex","SOLUSD",1733504586317,12.60111102,239.18,239.1,23.902374]
["bitfinex","SOLUSD",1733504587502,12.60111102,239.16,239.1,23.902374]
["bitfinex","SOLUSD",1733504590520,8.05512587,239.17,239.1,23.902374]
["bitfinex","SOLUSD",1733504592712,8.05512587,239.19,239.11,8.05512587]
["bitfinex","SOLUSD",1733504592904,8.05512587,239.19,239.12,23.902374]
["bitfinex","SOLUSD",1733504593294,8.05512587,239.22,239.16,20.0]
["bitfinex","SOLUSD",1733504593623,8.05512587,239.22,239.15,0.12549]
["bitfinex","SOLUSD",1733504593991,8.05512587,239.2,239.14,23.776884]
["bitfinex","SOLUSD",1733504594422,8.05512587,239.22,239.15,0.12549]
["bitfinex","SOLUSD",1733504597599,16.71385086,239.29,239.2,20.0]
["bitfinex","SOLUSD",1733504597795,8.05512587,239.26,239.19,23.902374]
["bitfinex","SOLUSD",1733504598000,8.05512587,239.25,239.19,23.902374]
["bitfinex","SOLUSD",1733504598705,8.05512587,239.24,239.19,23.902374]
["bitfinex","SOLUSD",1733504598922,10.4455,239.34,239.21,0.12549]
["bitfinex","SOLUSD",1733504599099,8.05512587,239.26,239.21,23.902374]
["bitfinex","SOLUSD",1733504599299,8.05512587,239.25,239.21,23.902374]
["bitfinex","SOLUSD",1733504599502,8.05512587,239.24,239.19,23.776884]
["bitfinex","SOLUSD",1733504599732,8.05512587,239.25,239.19,23.776884]
["bitfinex","SOLUSD",1733504599896,8.05512587,239.24,239.19,23.776884]
["bitfinex","SOLUSD",1733504601229,8.05512587,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1733504602424,8.05512587,239.2,239.07,9.60102587]
["bitfinex","SOLUSD",1733504602629,8.05512587,239.15,239.07,9.60102587]
["bitfinex","SOLUSD",1733504602805,8.05512587,239.19,239.12,0.12549]
["bitfinex","SOLUSD",1733504603423,8.05512587,239.17,239.1,0.12549]
["bitfinex","SOLUSD",1733504603613,8.05512587,239.17,239.13,0.12549]
["bitfinex","SOLUSD",1733504604434,8.05512587,239.17,239.13,23.902374]
["bitfinex","SOLUSD",1733504605726,8.05512587,239.17,239.12,20.0]
["bitfinex","SOLUSD",1733504606122,8.05512587,239.17,239.08,8.05512587]
["bitfinex","SOLUSD",1733504606322,8.05512587,239.17,239.11,20.0]
["bitfinex","SOLUSD",1733504606632,8.05512587,239.15,239.07,1.5459]
["bitfinex","SOLUSD",1733504607244,8.05512587,239.15,239.06,8.05512587]
["bitfinex","SOLUSD",1733504608440,20.0,239.19,239.08,8.05512587]
["bitfinex","SOLUSD",1733504608744,8.05512587,239.16,239.08,8.05512587]
["bitfinex","SOLUSD",1733504610936,8.05512587,239.16,239.09,23.902374]
["bitfinex","SOLUSD",1733504611742,8.05512587,239.18,239.11,8.05512587]
["bitfinex","SOLUSD",1733504611916,8.05512587,239.18,239.1,8.05512587]
["bitfinex","SOLUSD",1733504612117,8.05512587,239.17,239.09,31.95749987]
["bitfinex","SOLUSD",1733504612346,8.05512587,239.16,239.09,23.902374]
["bitfinex","SOLUSD",1733504612939,8.05512587,239.16,239.08,8.05512587]
["bitfinex","SOLUSD",1733504613932,8.05512587,239.14,239.06,8.05512587]
["bitfinex","SOLUSD",1733504615847,8.05512587,239.12,239.02,1.5889]
["bitfinex","SOLUSD",1733504616038,8.05512587,239.12,239.06,8.05512587]
["bitfinex","SOLUSD",1733504616846,8.05512587,239.12,239.02,1.5889]
["bitfinex","SOLUSD",1733504617023,8.05512587,239.1,239.01,8.05512587]
["bitfinex","SOLUSD",1733504617348,8.05512587,239.08,239.01,8.05512587]
["bitfinex","SOLUSD",1733504618118,8.05512587,239.08,239.0,8.05512587]
["bitfinex","SOLUSD",1733504618747,8.05512587,239.03,238.92,6.4928]
["bitfinex","SOLUSD",1733504618914,20.0,239.13,239.01,8.05512587]
["bitfinex","SOLUSD",1733504619121,8.05512587,239.08,239.01,0.12549]
["bitfinex","SOLUSD",1733504619446,8.05512587,239.09,239.03,0.12549]
["bitfinex","SOLUSD",1733504619650,1.5157,239.15,239.05,8.05512587]
["bitfinex","SOLUSD",1733504619820,8.05512587,239.13,239.06,0.12549]
["bitfinex","SOLUSD",1733504620021,8.05512587,239.13,239.08,20.0]
["bitfinex","SOLUSD",1733504620432,8.05512587,239.12,239.08,20.0]
["bitfinex","SOLUSD",1733504620723,12.59160764,239.12,239.08,20.0]
["bitfinex","SOLUSD",1733504621240,12.59160764,239.12,239.08,19.5]
["bitfinex","SOLUSD",1733504621431,12.59160764,239.11,239.04,12.59160764]
["bitfinex","SOLUSD",1733504621756,12.59160764,239.1,239.03,12.59160764]
["bitfinex","SOLUSD",1733504622058,12.59160764,239.1,239.03,23.776884]
["bitfinex","SOLUSD",1733504622239,12.59160764,239.09,239.03,23.776884]
["bitfinex","SOLUSD",1733504622417,12.59160764,239.09,239.01,12.59160764]
["bitfinex","SOLUSD",1733504623320,12.59160764,239.1,239.02,12.59160764]
["bitfinex","SOLUSD",1733504624127,12.59160764,239.09,239.01,12.59160764]
["bitfinex","SOLUSD",1733504624638,12.59160764,239.08,239.01,12.59160764]
["bitfinex","SOLUSD",1733504625023,12.59160764,239.07,239.03,20.0]
["bitfinex","SOLUSD",1733504625518,12.59160764,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733504627034,12.59160764,239.08,239.0,12.59160764]
["bitfinex","SOLUSD",1733504628252,12.59160764,239.07,239.0,12.59160764]
["bitfinex","SOLUSD",1733504628450,12.59160764,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733504628619,12.59160764,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733504630050,12.59160764,239.03,238.92,8.117]
["bitfinex","SOLUSD",1733504630244,12.59160764,239.01,238.94,12.59160764]
["bitfinex","SOLUSD",1733504631236,12.59160764,238.99,238.92,14.21580764]
["bitfinex","SOLUSD",1733504631929,12.59160764,238.99,238.92,12.59160764]
["bitfinex","SOLUSD",1733504632331,12.59160764,238.97,238.9,12.59160764]
["bitfinex","SOLUSD",1733504632630,12.59160764,238.97,238.88,12.59160764]
["bitfinex","SOLUSD",1733504632843,12.59160764,238.95,238.88,12.59160764]
["bitfinex","SOLUSD",1733504633854,12.59160764,238.97,238.88,12.59160764]
["bitfinex","SOLUSD",1733504635427,12.59160764,238.95,238.88,12.59160764]
["bitfinex","SOLUSD",1733504636954,12.59160764,238.97,238.9,12.59160764]
["bitfinex","SOLUSD",1733504637458,12.59160764,238.95,238.88,12.59160764]
["bitfinex","SOLUSD",1733504638956,12.59160764,238.97,238.88,12.59160764]
["bitfinex","SOLUSD",1733504639135,12.59160764,238.95,238.88,12.59160764]
["bitfinex","SOLUSD",1733504639531,12.59160764,238.95,238.86,20.0]
["bitfinex","SOLUSD",1733504639745,12.59160764,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733504640539,8.06991225,238.96,238.88,8.06991225]
["bitfinex","SOLUSD",1733504642663,1.5169,239.0,238.87,23.776884]
["bitfinex","SOLUSD",1733504642664,8.06991225,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733504643675,8.06991225,238.94,238.87,31.84679625]
["bitfinex","SOLUSD",1733504643967,8.06991225,238.96,238.87,31.84679625]
["bitfinex","SOLUSD",1733504646688,8.06991225,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733504647049,8.06991225,238.9,238.82,9.63831225]
["bitfinex","SOLUSD",1733504648174,8.06991225,238.9,238.78,0.25098]
["bitfinex","SOLUSD",1733504648471,8.06991225,238.88,238.82,23.776884]
["bitfinex","SOLUSD",1733504648652,8.06991225,238.88,238.81,8.06991225]
["bitfinex","SOLUSD",1733504651754,8.06991225,238.86,238.77,20.0]
["bitfinex","SOLUSD",1733504651955,8.06991225,238.86,238.78,8.06991225]
["bitfinex","SOLUSD",1733504652486,8.06991225,238.86,238.78,7.56991225]
["bitfinex","SOLUSD",1733504653666,8.06991225,238.81,238.73,0.4931192]
["bitfinex","SOLUSD",1733504654186,8.06991225,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733504654885,8.06991225,238.81,238.73,0.4931192]
["bitfinex","SOLUSD",1733504655074,8.06991225,238.79,238.73,0.4931192]
["bitfinex","SOLUSD",1733504655992,8.06991225,238.81,238.73,8.56303145]
["bitfinex","SOLUSD",1733504656658,8.06991225,238.79,238.73,8.56303145]
["bitfinex","SOLUSD",1733504657664,8.06991225,238.81,238.73,8.56303145]
["bitfinex","SOLUSD",1733504658079,8.0034,238.9,238.8,8.06991225]
["bitfinex","SOLUSD",1733504658380,9.60841225,238.9,238.83,8.06991225]
["bitfinex","SOLUSD",1733504658587,6.6,238.84,238.83,8.06991225]
["bitfinex","SOLUSD",1733504659183,8.06991225,239.02,238.91,0.12549]
["bitfinex","SOLUSD",1733504659363,8.06991225,239.02,238.95,8.06991225]
["bitfinex","SOLUSD",1733504659684,8.06991225,239.01,238.93,8.06991225]
["bitfinex","SOLUSD",1733504659864,8.06991225,239.01,238.91,0.12549]
["bitfinex","SOLUSD",1733504659865,8.06991225,239.01,238.94,8.06991225]
["bitfinex","SOLUSD",1733504660055,8.06991225,239.02,238.95,8.06991225]
["bitfinex","SOLUSD",1733504660467,8.06991225,239.01,238.93,8.06991225]
["bitfinex","SOLUSD",1733504661384,8.06991225,239.02,238.95,8.06991225]
["bitfinex","SOLUSD",1733504661591,8.1486,239.08,238.97,8.06991225]
["bitfinex","SOLUSD",1733504661763,8.06991225,239.05,238.97,8.06991225]
["bitfinex","SOLUSD",1733504662093,8.06991225,239.04,238.96,8.06991225]
["bitfinex","SOLUSD",1733504662263,8.06991225,239.03,238.96,8.06991225]
["bitfinex","SOLUSD",1733504662586,12.6015196,239.03,238.96,12.6015196]
["bitfinex","SOLUSD",1733504662794,12.6015196,239.02,238.95,36.3784036]
["bitfinex","SOLUSD",1733504663085,12.6015196,239.02,238.94,32.6015196]
["bitfinex","SOLUSD",1733504663387,12.6015196,238.99,238.92,12.6015196]
["bitfinex","SOLUSD",1733504663598,12.6015196,238.99,238.92,23.776884]
["bitfinex","SOLUSD",1733504664464,12.6015196,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733504665678,12.6015196,239.02,238.95,12.6015196]
["bitfinex","SOLUSD",1733504666787,12.6015196,239.01,238.94,12.6015196]
["bitfinex","SOLUSD",1733504668475,12.6015196,239.01,238.93,12.6015196]
["bitfinex","SOLUSD",1733504668865,12.6015196,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1733504669067,12.6015196,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733504670196,12.6015196,239.0,238.92,12.6015196]
["bitfinex","SOLUSD",1733504670389,12.6015196,238.99,238.91,12.6015196]
["bitfinex","SOLUSD",1733504671073,12.6015196,239.0,238.93,12.6015196]
["bitfinex","SOLUSD",1733504671475,12.6015196,239.04,238.96,12.6015196]
["bitfinex","SOLUSD",1733504671787,12.6015196,239.03,238.95,12.6015196]
["bitfinex","SOLUSD",1733504671972,12.6015196,239.04,238.96,12.6015196]
["bitfinex","SOLUSD",1733504672698,12.6015196,239.03,238.95,12.6015196]
["bitfinex","SOLUSD",1733504672867,12.6015196,239.02,238.94,12.6015196]
["bitfinex","SOLUSD",1733504674102,12.6015196,239.01,238.93,12.6015196]
["bitfinex","SOLUSD",1733504674271,12.6015196,239.0,238.92,12.6015196]
["bitfinex","SOLUSD",1733504676682,12.6015196,239.01,238.93,12.6015196]
["bitfinex","SOLUSD",1733504676890,12.6015196,239.01,238.87,24.027864]
["bitfinex","SOLUSD",1733504676891,12.6015196,239.0,238.92,12.6015196]
["bitfinex","SOLUSD",1733504677095,12.6015196,238.99,238.91,12.6015196]
["bitfinex","SOLUSD",1733504677470,12.6015196,238.98,238.91,12.6015196]
["bitfinex","SOLUSD",1733504680194,12.6015196,238.97,238.89,12.6015196]
["bitfinex","SOLUSD",1733504680902,12.6015196,238.95,238.89,12.6015196]
["bitfinex","SOLUSD",1733504681477,12.6015196,238.95,238.87,36.3784036]
["bitfinex","SOLUSD",1733504681693,12.6015196,238.95,238.87,12.6015196]
["bitfinex","SOLUSD",1733504684677,8.07108161,238.94,238.87,8.07108161]
["bitfinex","SOLUSD",1733504688196,10.4596,239.02,238.87,8.07108161]
["bitfinex","SOLUSD",1733504688197,8.07108161,238.96,238.87,8.07108161]
["bitfinex","SOLUSD",1733504690244,20.0,239.05,238.93,8.07108161]
["bitfinex","SOLUSD",1733504690408,8.07108161,239.01,238.93,8.07108161]
["bitfinex","SOLUSD",1733504691423,8.07108161,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1733504691616,8.07108161,239.02,238.95,8.07108161]
["bitfinex","SOLUSD",1733504691930,137.5,239.14,238.94,23.776884]
["bitfinex","SOLUSD",1733504691931,1.5732,239.08,238.98,8.07108161]
["bitfinex","SOLUSD",1733504692131,8.07108161,239.05,238.98,8.07108161]
["bitfinex","SOLUSD",1733504695027,8.07108161,239.05,238.97,8.07108161]
["bitfinex","SOLUSD",1733504697714,8.07108161,239.05,238.98,8.07108161]
["bitfinex","SOLUSD",1733504698729,1.5732,239.08,238.98,8.07108161]
["bitfinex","SOLUSD",1733504699024,8.07108161,239.06,238.98,8.07108161]
["bitfinex","SOLUSD",1733504699207,8.07108161,239.05,238.98,23.776884]
["bitfinex","SOLUSD",1733504701531,8.07108161,239.04,238.97,8.07108161]
["bitfinex","SOLUSD",1733504701732,8.07108161,238.98,238.92,1.532]
["bitfinex","SOLUSD",1733504702539,20.0,239.05,238.93,8.07108161]
["bitfinex","SOLUSD",1733504702831,20.0,239.05,238.94,8.07108161]
["bitfinex","SOLUSD",1733504702832,8.07108161,239.01,238.94,8.07108161]
["bitfinex","SOLUSD",1733504703527,8.07108161,239.05,238.98,8.07108161]
["bitfinex","SOLUSD",1733504703914,8.07108161,239.08,239.01,8.07108161]
["bitfinex","SOLUSD",1733504704122,8.07108161,239.11,239.04,8.07108161]
["bitfinex","SOLUSD",1733504704325,8.07108161,239.11,239.03,8.07108161]
["bitfinex","SOLUSD",1733504704826,8.07108161,239.1,239.03,8.07108161]
["bitfinex","SOLUSD",1733504705614,8.07108161,239.11,239.03,8.07108161]
["bitfinex","SOLUSD",1733504706032,17.1320177,239.16,239.09,8.07108161]
["bitfinex","SOLUSD",1733504707111,25.20309931,239.16,239.09,8.07108161]
["bitfinex","SOLUSD",1733504707309,8.07108161,239.16,239.09,8.07108161]
["bitfinex","SOLUSD",1733504707642,5.0,239.25,239.05,20.0]
["bitfinex","SOLUSD",1733504707643,8.07108161,239.23,239.15,8.07108161]
["bitfinex","SOLUSD",1733504707819,8.07108161,239.23,239.16,8.07108161]
["bitfinex","SOLUSD",1733504708510,8.07108161,239.26,239.18,8.07108161]
["bitfinex","SOLUSD",1733504708928,8.07108161,239.24,239.17,31.84796561]
["bitfinex","SOLUSD",1733504709145,8.07108161,239.23,239.17,23.776884]
["bitfinex","SOLUSD",1733504710010,8.07108161,239.25,239.18,8.07108161]
["bitfinex","SOLUSD",1733504710537,12.57938145,239.25,239.18,12.57938145]
["bitfinex","SOLUSD",1733504710724,6.0274,239.32,239.18,12.57938145]
["bitfinex","SOLUSD",1733504710725,20.0,239.29,239.18,12.57938145]
["bitfinex","SOLUSD",1733504710918,12.57938145,239.24,239.17,36.35626545]
["bitfinex","SOLUSD",1733504711122,12.57938145,239.25,239.18,12.57938145]
["bitfinex","SOLUSD",1733504711919,12.57938145,239.25,239.17,12.57938145]
["bitfinex","SOLUSD",1733504712763,12.57938145,239.26,239.19,12.57938145]
["bitfinex","SOLUSD",1733504714321,12.57938145,239.27,239.2,12.57938145]
["bitfinex","SOLUSD",1733504714720,12.57938145,239.28,239.21,12.57938145]
["bitfinex","SOLUSD",1733504714942,12.57938145,239.27,239.2,12.57938145]
["bitfinex","SOLUSD",1733504715753,20.0,239.31,239.21,12.57938145]
["bitfinex","SOLUSD",1733504716040,12.57938145,239.31,239.23,12.57938145]
["bitfinex","SOLUSD",1733504716514,12.57938145,239.31,239.24,12.57938145]
["bitfinex","SOLUSD",1733504716833,12.57938145,239.32,239.24,12.57938145]
["bitfinex","SOLUSD",1733504717234,12.57938145,239.33,239.25,12.57938145]
["bitfinex","SOLUSD",1733504717458,12.57938145,239.34,239.26,12.57938145]
["bitfinex","SOLUSD",1733504717764,12.57938145,239.33,239.26,12.57938145]
["bitfinex","SOLUSD",1733504718041,12.57938145,239.34,239.27,12.57938145]
["bitfinex","SOLUSD",1733504718741,1.5419,239.39,239.21,1.5176]
["bitfinex","SOLUSD",1733504718742,0.4931192,239.56,239.36,43.902374]
["bitfinex","SOLUSD",1733504718934,12.57938145,239.53,239.37,20.0]
["bitfinex","SOLUSD",1733504719119,12.57938145,239.49,239.41,12.57938145]
["bitfinex","SOLUSD",1733504719429,12.57938145,239.49,239.37,20.0]
["bitfinex","SOLUSD",1733504719430,12.57938145,239.51,239.43,12.57938145]
["bitfinex","SOLUSD",1733504720516,10.9290192,239.56,239.39,20.0]
["bitfinex","SOLUSD",1733504720756,12.57938145,239.52,239.44,12.57938145]
["bitfinex","SOLUSD",1733504721629,12.57938145,239.52,239.42,12.57938145]
["bitfinex","SOLUSD",1733504721834,12.57938145,239.5,239.42,12.57938145]
["bitfinex","SOLUSD",1733504725150,12.57938145,239.46,239.38,12.57938145]
["bitfinex","SOLUSD",1733504725356,12.57938145,239.44,239.36,12.57938145]
["bitfinex","SOLUSD",1733504726768,12.57938145,239.46,239.38,12.57938145]
["bitfinex","SOLUSD",1733504727180,10.4388,239.49,239.34,23.776884]
["bitfinex","SOLUSD",1733504727181,10.4388,239.49,239.42,12.57938145]
["bitfinex","SOLUSD",1733504727343,10.4388,239.49,239.34,23.776884]
["bitfinex","SOLUSD",1733504727344,12.57938145,239.51,239.43,12.57938145]
["bitfinex","SOLUSD",1733504728853,12.57938145,239.51,239.45,12.57938145]
["bitfinex","SOLUSD",1733504729061,12.57938145,239.53,239.45,12.57938145]
["bitfinex","SOLUSD",1733504731851,12.57938145,239.55,239.47,12.57938145]
["bitfinex","SOLUSD",1733504732281,12.57938145,239.55,239.49,12.57938145]
["bitfinex","SOLUSD",1733504732481,13.07250065,239.56,239.47,12.57938145]
["bitfinex","SOLUSD",1733504732645,12.57938145,239.48,239.33,8.0027]
["bitfinex","SOLUSD",1733504732848,12.57938145,239.4,239.33,8.0027]
["bitfinex","SOLUSD",1733504733175,6.6,239.46,239.19,5.0]
["bitfinex","SOLUSD",1733504733176,12.57938145,239.36,239.29,12.57938145]
["bitfinex","SOLUSD",1733504733860,12.57938145,239.38,239.29,12.57938145]
["bitfinex","SOLUSD",1733504735073,12.57938145,239.38,239.27,7.7051]
["bitfinex","SOLUSD",1733504735074,12.57938145,239.36,239.27,20.28448145]
["bitfinex","SOLUSD",1733504736671,12.57938145,239.38,239.29,12.57938145]
["bitfinex","SOLUSD",1733504737075,12.57938145,239.36,239.27,20.28448145]
["bitfinex","SOLUSD",1733504739182,12.57938145,239.36,239.29,12.57938145]
["bitfinex","SOLUSD",1733504739575,12.57938145,239.36,239.27,7.7051]
["bitfinex","SOLUSD",1733504739768,12.57938145,239.36,239.29,12.57938145]
["bitfinex","SOLUSD",1733504739959,12.57938145,239.38,239.29,12.57938145]
["bitfinex","SOLUSD",1733504741279,12.57938145,239.4,239.31,12.57938145]
["bitfinex","SOLUSD",1733504741457,12.57938145,239.4,239.33,12.57938145]
["bitfinex","SOLUSD",1733504741660,12.57938145,239.42,239.33,12.57938145]
["bitfinex","SOLUSD",1733504742363,12.57938145,239.42,239.32,23.776884]
["bitfinex","SOLUSD",1733504742364,12.57938145,239.42,239.35,12.57938145]
["bitfinex","SOLUSD",1733504743782,12.57938145,239.42,239.33,12.57938145]
["bitfinex","SOLUSD",1733504744084,12.57938145,239.42,239.35,12.57938145]
["bitfinex","SOLUSD",1733504744265,10.4379,239.51,239.38,20.0]
["bitfinex","SOLUSD",1733504744584,10.4379,239.51,239.37,12.57938145]
["bitfinex","SOLUSD",1733504744585,12.57938145,239.46,239.37,12.57938145]
["bitfinex","SOLUSD",1733504745161,12.57938145,239.44,239.38,7.7499]
["bitfinex","SOLUSD",1733504747086,12.57938145,239.46,239.38,7.7499]
["bitfinex","SOLUSD",1733504747259,12.57938145,239.46,239.39,12.57938145]
["bitfinex","SOLUSD",1733504748078,12.57938145,239.46,239.38,7.7499]
["bitfinex","SOLUSD",1733504748396,12.57938145,239.46,239.39,36.35626545]
["bitfinex","SOLUSD",1733504751695,12.57938145,239.48,239.39,36.35626545]
["bitfinex","SOLUSD",1733504752601,12.57938145,239.48,239.39,12.57938145]
["bitfinex","SOLUSD",1733504752811,12.57938145,239.46,239.39,12.57938145]
["bitfinex","SOLUSD",1733504754399,12.57938145,239.48,239.39,12.57938145]
["bitfinex","SOLUSD",1733504758889,8.03522956,239.49,239.4,8.03522956]
["bitfinex","SOLUSD",1733504759196,8.03522956,239.49,239.38,7.7499]
["bitfinex","SOLUSD",1733504759505,8.03522956,239.42,239.38,7.7499]
["bitfinex","SOLUSD",1733504759807,8.03522956,239.42,239.38,1.5302]
["bitfinex","SOLUSD",1733504760007,8.03522956,239.4,239.32,7.9865]
["bitfinex","SOLUSD",1733504760207,8.03522956,239.38,239.32,7.9865]
["bitfinex","SOLUSD",1733504760397,8.03522956,239.36,239.32,1.5484]
["bitfinex","SOLUSD",1733504760596,12.56810753,239.36,239.32,1.5484]
["bitfinex","SOLUSD",1733504765592,12.56810753,239.38,239.32,1.5484]
["bitfinex","SOLUSD",1733504766322,12.56810753,239.36,239.28,12.56810753]
["bitfinex","SOLUSD",1733504768817,12.56810753,239.34,239.27,6.4381]
["bitfinex","SOLUSD",1733504769626,12.56810753,239.34,239.28,12.56810753]
["bitfinex","SOLUSD",1733504770124,12.56810753,239.36,239.28,12.56810753]
["bitfinex","SOLUSD",1733504773017,12.56810753,239.34,239.27,6.4381]
["bitfinex","SOLUSD",1733504775400,12.56810753,239.36,239.28,12.56810753]
["bitfinex","SOLUSD",1733504776822,12.56810753,239.39,239.32,12.56810753]
["bitfinex","SOLUSD",1733504777032,12.56810753,239.4,239.33,12.56810753]
["bitfinex","SOLUSD",1733504777325,12.56810753,239.39,239.32,12.56810753]
["bitfinex","SOLUSD",1733504780597,12.56810753,239.41,239.34,12.56810753]
["bitfinex","SOLUSD",1733504781034,12.56810753,239.4,239.32,12.56810753]
["bitfinex","SOLUSD",1733504782421,12.56810753,239.41,239.33,12.56810753]
["bitfinex","SOLUSD",1733504782622,8.03995521,239.41,239.33,8.03995521]
["bitfinex","SOLUSD",1733504783234,8.03995521,239.4,239.32,8.03995521]
["bitfinex","SOLUSD",1733504783423,8.03995521,239.39,239.31,28.03995521]
["bitfinex","SOLUSD",1733504784824,10.4414,239.43,239.32,8.03995521]
["bitfinex","SOLUSD",1733504784825,8.03995521,239.4,239.32,8.03995521]
["bitfinex","SOLUSD",1733504785843,5.0,239.49,239.32,8.03995521]
["bitfinex","SOLUSD",1733504786131,8.03995521,239.4,239.32,8.03995521]
["bitfinex","SOLUSD",1733504787332,23.776884,239.47,239.32,8.03995521]
["bitfinex","SOLUSD",1733504787523,8.03995521,239.4,239.32,8.03995521]
["bitfinex","SOLUSD",1733504787723,8.03995521,239.4,239.31,20.0]
["bitfinex","SOLUSD",1733504788033,8.03995521,239.38,239.31,8.03995521]
["bitfinex","SOLUSD",1733504788603,8.03995521,239.35,239.28,8.03995521]
["bitfinex","SOLUSD",1733504788802,8.03995521,239.36,239.29,8.03995521]
["bitfinex","SOLUSD",1733504789212,20.0,239.42,239.29,8.03995521]
["bitfinex","SOLUSD",1733504789427,8.03995521,239.37,239.29,8.03995521]
["bitfinex","SOLUSD",1733504789930,8.03995521,239.38,239.31,8.03995521]
["bitfinex","SOLUSD",1733504790128,8.03995521,239.41,239.33,8.03995521]
["bitfinex","SOLUSD",1733504790337,8.03995521,239.41,239.27,6.4381]
["bitfinex","SOLUSD",1733504790338,8.03995521,239.41,239.34,8.03995521]
["bitfinex","SOLUSD",1733504790541,10.4405,239.46,239.34,8.03995521]
["bitfinex","SOLUSD",1733504790835,8.03995521,239.42,239.34,8.03995521]
["bitfinex","SOLUSD",1733504791720,8.03995521,239.41,239.34,9.56555521]
["bitfinex","SOLUSD",1733504792641,8.03995521,239.41,239.34,1.5256]
["bitfinex","SOLUSD",1733504793009,8.03995521,239.42,239.34,9.56555521]
["bitfinex","SOLUSD",1733504793204,8.03995521,239.42,239.35,8.03995521]
["bitfinex","SOLUSD",1733504793408,8.03995521,239.42,239.34,9.56555521]
["bitfinex","SOLUSD",1733504794814,8.03995521,239.42,239.36,0.1067468]
["bitfinex","SOLUSD",1733504797225,8.03995521,239.43,239.36,0.1067468]
["bitfinex","SOLUSD",1733504797432,10.4388,239.49,239.36,8.14670201]
["bitfinex","SOLUSD",1733504797635,8.03995521,239.44,239.36,8.14670201]
["bitfinex","SOLUSD",1733504797824,8.03995521,239.43,239.36,8.14670201]
["bitfinex","SOLUSD",1733504800521,8.03995521,239.44,239.37,8.03995521]
["bitfinex","SOLUSD",1733504808756,8.03995521,239.42,239.36,6.7245468]
["bitfinex","SOLUSD",1733504810674,8.03995521,239.4,239.36,0.1067468]
["bitfinex","SOLUSD",1733504811762,8.03995521,239.41,239.36,0.1067468]
["bitfinex","SOLUSD",1733504813059,8.03995521,239.44,239.36,8.14670201]
["bitfinex","SOLUSD",1733504813262,8.03995521,239.43,239.36,0.1067468]
["bitfinex","SOLUSD",1733504814758,8.03995521,239.42,239.36,0.1067468]
["bitfinex","SOLUSD",1733504821481,8.03995521,239.4,239.36,0.1067468]
["bitfinex","SOLUSD",1733504822074,8.03995521,239.39,239.36,0.1067468]
["bitfinex","SOLUSD",1733504822382,8.03995521,239.4,239.36,0.1067468]
["bitfinex","SOLUSD",1733504822586,20.0,239.46,239.36,8.14670201]
["bitfinex","SOLUSD",1733504822767,8.03995521,239.43,239.36,8.14670201]
["bitfinex","SOLUSD",1733504822957,8.03995521,239.42,239.36,0.1067468]
["bitfinex","SOLUSD",1733504824084,20.0,239.46,239.36,0.1067468]
["bitfinex","SOLUSD",1733504824283,8.03995521,239.42,239.36,0.1067468]
["bitfinex","SOLUSD",1733504825288,6.52968042,239.51,239.41,8.03995521]
["bitfinex","SOLUSD",1733504825467,8.03995521,239.48,239.42,23.776884]
["bitfinex","SOLUSD",1733504825783,8.03995521,239.44,239.38,23.776884]
["bitfinex","SOLUSD",1733504827167,8.03995521,239.45,239.38,23.776884]
["bitfinex","SOLUSD",1733504827869,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733504828071,42.59732084,239.52,239.38,23.776884]
["bitfinex","SOLUSD",1733504828072,8.03995521,239.45,239.38,23.776884]
["bitfinex","SOLUSD",1733504828264,8.03995521,239.44,239.38,23.776884]
["bitfinex","SOLUSD",1733504828495,8.03995521,239.45,239.38,23.776884]
["bitfinex","SOLUSD",1733504828792,8.03995521,239.44,239.38,23.776884]
["bitfinex","SOLUSD",1733504828995,8.03995521,239.45,239.37,7.744]
["bitfinex","SOLUSD",1733504829496,8.03995521,239.44,239.37,15.78395521]
["bitfinex","SOLUSD",1733504829876,8.03995521,239.43,239.37,7.744]
["bitfinex","SOLUSD",1733504830071,8.03995521,239.44,239.37,15.78395521]
["bitfinex","SOLUSD",1733504831268,8.03995521,239.45,239.38,8.03995521]
["bitfinex","SOLUSD",1733504831467,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733504831995,6.52968042,239.5,239.41,8.03995521]
["bitfinex","SOLUSD",1733504832184,8.03995521,239.47,239.39,8.03995521]
["bitfinex","SOLUSD",1733504832386,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733504832924,8.03995521,239.45,239.38,31.81683921]
["bitfinex","SOLUSD",1733504833279,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733504836180,8.03995521,239.47,239.4,8.03995521]
["bitfinex","SOLUSD",1733504836499,6.52968042,239.51,239.38,23.776884]
["bitfinex","SOLUSD",1733504836711,8.03995521,239.47,239.41,23.776884]
["bitfinex","SOLUSD",1733504837114,8.03995521,239.48,239.41,31.81683921]
["bitfinex","SOLUSD",1733504837992,8.03995521,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1733504838203,8.03995521,239.5,239.42,8.03995521]
["bitfinex","SOLUSD",1733504838516,8.03995521,239.48,239.41,31.81683921]
["bitfinex","SOLUSD",1733504840219,8.03995521,239.49,239.41,31.81683921]
["bitfinex","SOLUSD",1733504840712,8.03995521,239.5,239.42,8.03995521]
["bitfinex","SOLUSD",1733504840916,8.03995521,239.5,239.43,23.776884]
["bitfinex","SOLUSD",1733504841101,8.03995521,239.49,239.4,20.0]
["bitfinex","SOLUSD",1733504841285,8.03995521,239.49,239.42,8.03995521]
["bitfinex","SOLUSD",1733504841482,8.03995521,239.48,239.41,8.03995521]
["bitfinex","SOLUSD",1733504841686,8.03995521,239.49,239.42,23.776884]
["bitfinex","SOLUSD",1733504841915,8.03995521,239.49,239.42,8.03995521]
["bitfinex","SOLUSD",1733504844433,8.03995521,239.5,239.42,8.03995521]
["bitfinex","SOLUSD",1733504845933,8.03995521,239.5,239.43,8.03995521]
["bitfinex","SOLUSD",1733504848926,8.03995521,239.51,239.44,8.03995521]
["bitfinex","SOLUSD",1733504849112,8.03995521,239.5,239.43,8.03995521]
["bitfinex","SOLUSD",1733504849430,8.03995521,239.51,239.44,8.03995521]
["bitfinex","SOLUSD",1733504849597,8.03995521,239.5,239.44,8.03995521]
["bitfinex","SOLUSD",1733504849797,8.03995521,239.5,239.42,23.776884]
["bitfinex","SOLUSD",1733504849798,8.03995521,239.5,239.43,8.03995521]
["bitfinex","SOLUSD",1733504849997,6.55949493,239.54,239.44,8.03995521]
["bitfinex","SOLUSD",1733504850305,8.03995521,239.5,239.43,8.03995521]
["bitfinex","SOLUSD",1733504850511,8.03995521,239.5,239.42,23.776884]
["bitfinex","SOLUSD",1733504850711,8.03995521,239.5,239.43,8.03995521]
["bitfinex","SOLUSD",1733504851103,8.03995521,239.5,239.44,8.03995521]
["bitfinex","SOLUSD",1733504851430,8.03995521,239.51,239.45,8.03995521]
["bitfinex","SOLUSD",1733504851612,8.03995521,239.51,239.44,8.03995521]
["bitfinex","SOLUSD",1733504853127,8.03995521,239.5,239.43,8.03995521]
["bitfinex","SOLUSD",1733504853633,8.03995521,239.48,239.42,23.776884]
["bitfinex","SOLUSD",1733504853804,8.03995521,239.49,239.42,31.81683921]
["bitfinex","SOLUSD",1733504854346,8.03995521,239.5,239.43,8.03995521]
["bitfinex","SOLUSD",1733504854533,6.55949493,239.55,239.46,28.29093521]
["bitfinex","SOLUSD",1733504854719,0.4931192,239.56,239.54,8.03995521]
["bitfinex","SOLUSD",1733504854923,6.6,239.55,239.54,8.03995521]
["bitfinex","SOLUSD",1733504855732,0.4931192,239.56,239.54,8.03995521]
["bitfinex","SOLUSD",1733504855922,0.4931192,239.56,239.53,8.03995521]
["bitfinex","SOLUSD",1733504856119,0.4931192,239.56,239.54,8.03995521]
["bitfinex","SOLUSD",1733504856322,0.4931192,239.56,239.55,31.81683921]
["bitfinex","SOLUSD",1733504856519,0.4931192,239.56,239.45,6.41]
["bitfinex","SOLUSD",1733504856830,8.03995521,239.54,239.45,6.41]
["bitfinex","SOLUSD",1733504857042,6.6,239.53,239.47,8.03995521]
["bitfinex","SOLUSD",1733504857909,6.6,239.53,239.45,6.41]
["bitfinex","SOLUSD",1733504857910,6.6,239.53,239.49,8.03995521]
["bitfinex","SOLUSD",1733504858112,6.6,239.53,239.5,8.03995521]
["bitfinex","SOLUSD",1733504858641,8.53307441,239.56,239.49,8.03995521]
["bitfinex","SOLUSD",1733504858839,0.4931192,239.56,239.5,8.03995521]
["bitfinex","SOLUSD",1733504859635,8.53307441,239.56,239.5,8.03995521]
["bitfinex","SOLUSD",1733504859846,0.4931192,239.56,239.5,8.03995521]
["bitfinex","SOLUSD",1733504860336,0.4931192,239.56,239.51,8.03995521]
["bitfinex","SOLUSD",1733504861137,0.4931192,239.56,239.45,6.41]
["bitfinex","SOLUSD",1733504861138,0.4931192,239.56,239.52,8.03995521]
["bitfinex","SOLUSD",1733504861315,0.4931192,239.56,239.54,8.03995521]
["bitfinex","SOLUSD",1733504861817,0.4931192,239.56,239.49,20.0]
["bitfinex","SOLUSD",1733504862017,0.4931192,239.56,239.5,8.03995521]
["bitfinex","SOLUSD",1733504862548,8.03995521,239.51,239.37,1.5126]
["bitfinex","SOLUSD",1733504862838,12.5754192,239.56,239.37,1.5126]
["bitfinex","SOLUSD",1733504862839,8.03995521,239.47,239.4,8.03995521]
["bitfinex","SOLUSD",1733504863010,8.03995521,239.48,239.41,8.03995521]
["bitfinex","SOLUSD",1733504863713,8.03995521,239.47,239.4,8.03995521]
["bitfinex","SOLUSD",1733504864041,8.03995521,239.48,239.41,8.03995521]
["bitfinex","SOLUSD",1733504865124,8.03995521,239.49,239.41,8.03995521]
["bitfinex","SOLUSD",1733504866027,8.03995521,239.48,239.4,8.03995521]
["bitfinex","SOLUSD",1733504866232,10.4376,239.52,239.4,8.03995521]
["bitfinex","SOLUSD",1733504866233,8.03995521,239.47,239.4,8.03995521]
["bitfinex","SOLUSD",1733504866529,8.03995521,239.48,239.4,8.03995521]
["bitfinex","SOLUSD",1733504866738,10.71562399,239.53,239.45,8.03995521]
["bitfinex","SOLUSD",1733504867046,8.03995521,239.5,239.43,8.03995521]
["bitfinex","SOLUSD",1733504867215,8.03995521,239.5,239.42,8.03995521]
["bitfinex","SOLUSD",1733504867417,10.71562399,239.53,239.43,8.03995521]
["bitfinex","SOLUSD",1733504867714,18.7555792,239.53,239.45,8.03995521]
["bitfinex","SOLUSD",1733504868129,8.03995521,239.52,239.45,8.03995521]
["bitfinex","SOLUSD",1733504869035,8.03995521,239.51,239.44,8.03995521]
["bitfinex","SOLUSD",1733504869236,8.03995521,239.51,239.45,23.776884]
["bitfinex","SOLUSD",1733504869543,8.03995521,239.52,239.45,31.81683921]
["bitfinex","SOLUSD",1733504869751,10.71562399,239.53,239.45,31.81683921]
["bitfinex","SOLUSD",1733504869919,8.03995521,239.52,239.45,31.81683921]
["bitfinex","SOLUSD",1733504870113,18.7555792,239.53,239.45,31.81683921]
["bitfinex","SOLUSD",1733504870314,8.03995521,239.52,239.45,31.81683921]
["bitfinex","SOLUSD",1733504871738,18.7555792,239.53,239.46,8.03995521]
["bitfinex","SOLUSD",1733504871942,0.4931192,239.56,239.47,33.42023921]
["bitfinex","SOLUSD",1733504872151,8.03995521,239.55,239.47,33.42023921]
["bitfinex","SOLUSD",1733504872964,8.53307441,239.56,239.48,8.03995521]
["bitfinex","SOLUSD",1733504873447,8.53307441,239.56,239.47,25.380284]
["bitfinex","SOLUSD",1733504873448,0.4931192,239.56,239.5,8.03995521]
["bitfinex","SOLUSD",1733504874663,0.4931192,239.56,239.48,8.03995521]
["bitfinex","SOLUSD",1733504874966,0.4931192,239.56,239.49,23.776884]
["bitfinex","SOLUSD",1733504875160,0.4931192,239.56,239.5,8.03995521]
["bitfinex","SOLUSD",1733504875358,0.4931192,239.56,239.51,23.776884]
["bitfinex","SOLUSD",1733504877484,0.4931192,239.56,239.53,23.776884]
["bitfinex","SOLUSD",1733504879048,0.4931192,239.56,239.5,0.12549]
["bitfinex","SOLUSD",1733504879250,0.4931192,239.56,239.49,20.0]
["bitfinex","SOLUSD",1733504879251,8.53307441,239.56,239.49,8.03995521]
["bitfinex","SOLUSD",1733504879475,8.53307441,239.56,239.5,23.776884]
["bitfinex","SOLUSD",1733504879997,0.4931192,239.56,239.5,23.776884]
["bitfinex","SOLUSD",1733504880149,0.4931192,239.56,239.5,31.81683921]
["bitfinex","SOLUSD",1733504880348,0.4931192,239.56,239.51,23.776884]
["bitfinex","SOLUSD",1733504881762,8.53307441,239.56,239.51,23.776884]
["bitfinex","SOLUSD",1733504882096,8.53307441,239.56,239.5,23.776884]
["bitfinex","SOLUSD",1733504883168,8.03995521,239.55,239.48,31.81683921]
["bitfinex","SOLUSD",1733504883394,8.03995521,239.55,239.49,0.12549]
["bitfinex","SOLUSD",1733504883561,8.03995521,239.53,239.47,1.6034]
["bitfinex","SOLUSD",1733504883763,8.03995521,239.51,239.47,1.6034]
["bitfinex","SOLUSD",1733504884185,8.03995521,239.52,239.47,1.6034]
["bitfinex","SOLUSD",1733504884487,8.03995521,239.53,239.47,1.6034]
["bitfinex","SOLUSD",1733504884965,8.03995521,239.52,239.47,1.6034]
["bitfinex","SOLUSD",1733504888388,0.4931192,239.56,239.44,8.03995521]
["bitfinex","SOLUSD",1733504888389,8.03995521,239.51,239.44,8.03995521]
["bitfinex","SOLUSD",1733504888599,8.03995521,239.49,239.43,23.776884]
["bitfinex","SOLUSD",1733504888968,8.03995521,239.49,239.43,31.81683921]
["bitfinex","SOLUSD",1733504889169,8.03995521,239.52,239.45,8.03995521]
["bitfinex","SOLUSD",1733504890203,8.03995521,239.51,239.44,8.03995521]
["bitfinex","SOLUSD",1733504890701,2.1058192,239.56,239.43,31.81683921]
["bitfinex","SOLUSD",1733504890702,8.03995521,239.5,239.43,31.81683921]
["bitfinex","SOLUSD",1733504894278,8.03995521,239.5,239.42,1.5376]
["bitfinex","SOLUSD",1733504894473,8.03995521,239.5,239.42,9.57755521]
["bitfinex","SOLUSD",1733504895075,8.03995521,239.49,239.42,9.57755521]
["bitfinex","SOLUSD",1733504896696,8.03995521,239.5,239.43,8.03995521]
["bitfinex","SOLUSD",1733504897077,8.03995521,239.5,239.42,9.57755521]
["bitfinex","SOLUSD",1733504897279,8.03995521,239.51,239.44,8.03995521]
["bitfinex","SOLUSD",1733504897485,8.03995521,239.5,239.43,8.03995521]
["bitfinex","SOLUSD",1733504901585,8.03995521,239.46,239.36,1.6366468]
["bitfinex","SOLUSD",1733504901775,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733504901975,8.03995521,239.46,239.4,23.776884]
["bitfinex","SOLUSD",1733504902293,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733504904707,8.03995521,239.45,239.39,8.03995521]
["bitfinex","SOLUSD",1733504905805,8.03995521,239.45,239.38,8.03995521]
["bitfinex","SOLUSD",1733504906705,8.03995521,239.44,239.37,31.81683921]
["bitfinex","SOLUSD",1733504908103,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733504908412,8.03995521,239.45,239.38,8.03995521]
["bitfinex","SOLUSD",1733504908908,8.03995521,239.45,239.39,23.776884]
["bitfinex","SOLUSD",1733504909124,8.03995521,239.46,239.39,31.81683921]
["bitfinex","SOLUSD",1733504911385,8.03995521,239.49,239.42,8.03995521]
["bitfinex","SOLUSD",1733504911993,8.03995521,239.49,239.41,8.03995521]
["bitfinex","SOLUSD",1733504912505,8.03995521,239.49,239.42,23.776884]
["bitfinex","SOLUSD",1733504913014,8.03995521,239.48,239.41,8.03995521]
["bitfinex","SOLUSD",1733504913808,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733504914118,8.03995521,239.46,239.4,23.776884]
["bitfinex","SOLUSD",1733504914318,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733504914505,8.03995521,239.45,239.38,28.03995521]
["bitfinex","SOLUSD",1733504914716,8.03995521,239.45,239.39,23.776884]
["bitfinex","SOLUSD",1733504915005,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733504915889,8.03995521,239.46,239.4,8.03995521]
["bitfinex","SOLUSD",1733504916339,6.55949493,239.54,239.45,8.03995521]
["bitfinex","SOLUSD",1733504916499,8.03995521,239.53,239.46,8.03995521]
["bitfinex","SOLUSD",1733504916823,8.03995521,239.51,239.43,8.03995521]
["bitfinex","SOLUSD",1733504917025,8.03995521,239.48,239.41,8.03995521]
["bitfinex","SOLUSD",1733504917794,8.03995521,239.47,239.4,28.03995521]
["bitfinex","SOLUSD",1733504918605,8.03995521,239.46,239.4,20.0]
["bitfinex","SOLUSD",1733504918814,8.03995521,239.47,239.4,28.03995521]
["bitfinex","SOLUSD",1733504919620,6.55949493,239.55,239.46,8.03995521]
["bitfinex","SOLUSD",1733504919831,8.03995521,239.52,239.44,8.03995521]
["bitfinex","SOLUSD",1733504920120,8.03995521,239.49,239.42,8.03995521]
["bitfinex","SOLUSD",1733504920489,8.03995521,239.5,239.43,31.81683921]
["bitfinex","SOLUSD",1733504920687,8.03995521,239.5,239.43,8.03995521]
["bitfinex","SOLUSD",1733504920895,8.03995521,239.5,239.44,23.776884]
["bitfinex","SOLUSD",1733504921320,12.5418192,239.56,239.44,23.776884]
["bitfinex","SOLUSD",1733504921622,8.03995521,239.51,239.44,23.776884]
["bitfinex","SOLUSD",1733504921995,8.03995521,239.51,239.44,31.81683921]
["bitfinex","SOLUSD",1733504923221,8.03995521,239.52,239.44,31.81683921]
["bitfinex","SOLUSD",1733504924327,8.03995521,239.51,239.44,31.81683921]
["bitfinex","SOLUSD",1733504925005,8.03995521,239.52,239.44,31.81683921]
["bitfinex","SOLUSD",1733504925501,8.03995521,239.51,239.44,31.81683921]
["bitfinex","SOLUSD",1733504927317,8.03995521,239.52,239.44,31.81683921]
["bitfinex","SOLUSD",1733504927620,8.03995521,239.49,239.43,23.776884]
["bitfinex","SOLUSD",1733504928003,8.03995521,239.5,239.43,31.81683921]
["bitfinex","SOLUSD",1733504928935,12.5418192,239.56,239.43,31.81683921]
["bitfinex","SOLUSD",1733504929102,8.03995521,239.5,239.41,23.902374]
["bitfinex","SOLUSD",1733504929439,8.03995521,239.5,239.44,23.776884]
["bitfinex","SOLUSD",1733504933806,8.03995521,239.52,239.44,23.776884]
["bitfinex","SOLUSD",1733504935113,8.03995521,239.5,239.44,23.776884]
["bitfinex","SOLUSD",1733504935316,8.03995521,239.5,239.43,23.776884]
["bitfinex","SOLUSD",1733504936416,8.03995521,239.52,239.43,23.776884]
["bitfinex","SOLUSD",1733504937014,6.55949493,239.54,239.41,23.776884]
["bitfinex","SOLUSD",1733504937015,8.03995521,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1733504937232,8.03995521,239.5,239.41,31.81683921]
["bitfinex","SOLUSD",1733504941535,8.03995521,239.5,239.36,1.6366468]
["bitfinex","SOLUSD",1733504941536,8.03995521,239.46,239.38,20.0]
["bitfinex","SOLUSD",1733504941709,8.03995521,239.46,239.38,8.03995521]
["bitfinex","SOLUSD",1733504942119,8.03995521,239.47,239.39,8.03995521]
["bitfinex","SOLUSD",1733504943361,8.03995521,239.47,239.4,8.03995521]
["bitfinex","SOLUSD",1733504944258,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733504944439,8.03995521,239.47,239.39,8.03995521]
["bitfinex","SOLUSD",1733504944839,8.03995521,239.47,239.4,8.03995521]
["bitfinex","SOLUSD",1733504945044,8.03995521,239.47,239.39,8.03995521]
["bitfinex","SOLUSD",1733504945257,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733504946064,8.03995521,239.46,239.38,8.03995521]
["bitfinex","SOLUSD",1733504946561,8.03995521,239.45,239.38,8.03995521]
["bitfinex","SOLUSD",1733504948543,8.03995521,239.44,239.37,8.03995521]
["bitfinex","SOLUSD",1733504948825,10.4397,239.47,239.36,1.6366468]
["bitfinex","SOLUSD",1733504949159,8.03995521,239.41,239.36,0.1067468]
["bitfinex","SOLUSD",1733504949582,8.03995521,239.42,239.36,0.1067468]
["bitfinex","SOLUSD",1733504952471,8.03995521,239.41,239.36,0.1067468]
["bitfinex","SOLUSD",1733504953880,8.03995521,239.37,239.36,0.1067468]
["bitfinex","SOLUSD",1733504954866,10.441,239.44,239.36,0.1067468]
["bitfinex","SOLUSD",1733504955055,8.03995521,239.42,239.36,0.1067468]
["bitfinex","SOLUSD",1733504956162,6.55949493,239.5,239.39,8.03995521]
["bitfinex","SOLUSD",1733504956488,8.03995521,239.5,239.43,8.03995521]
["bitfinex","SOLUSD",1733504957065,8.03995521,239.49,239.42,8.03995521]
["bitfinex","SOLUSD",1733504957264,8.03995521,239.49,239.43,23.776884]
["bitfinex","SOLUSD",1733504957989,8.03995521,239.48,239.41,31.81683921]
["bitfinex","SOLUSD",1733504958890,17.48871413,239.56,239.43,31.81683921]
["bitfinex","SOLUSD",1733504959062,8.03995521,239.51,239.44,8.03995521]
["bitfinex","SOLUSD",1733504959897,8.03995521,239.51,239.45,23.776884]
["bitfinex","SOLUSD",1733504961564,8.03995521,239.5,239.44,23.776884]
["bitfinex","SOLUSD",1733504962787,8.03995521,239.49,239.43,23.902374]
["bitfinex","SOLUSD",1733504965567,8.03995521,239.5,239.43,23.902374]
["bitfinex","SOLUSD",1733504966091,8.03995521,239.49,239.4,1.5876]
["bitfinex","SOLUSD",1733504966297,8.03995521,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733504966602,8.03995521,239.47,239.44,20.0]
["bitfinex","SOLUSD",1733504966795,8.03995521,239.47,239.4,1.5876]
["bitfinex","SOLUSD",1733504966796,8.03995521,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733504966998,8.03995521,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733504968075,7.05261413,239.56,239.45,23.776884]
["bitfinex","SOLUSD",1733504968275,8.03995521,239.5,239.45,23.776884]
["bitfinex","SOLUSD",1733504970484,0.4931192,239.56,239.45,23.776884]
["bitfinex","SOLUSD",1733504970691,8.03995521,239.51,239.45,23.776884]
["bitfinex","SOLUSD",1733504972489,8.03995521,239.5,239.45,23.776884]
["bitfinex","SOLUSD",1733504977496,8.03995521,239.51,239.45,23.776884]
["bitfinex","SOLUSD",1733504979509,0.4931192,239.56,239.49,23.776884]
["bitfinex","SOLUSD",1733504979816,8.03995521,239.55,239.49,23.776884]
["bitfinex","SOLUSD",1733504980109,8.03995521,239.55,239.48,23.776884]
["bitfinex","SOLUSD",1733504980805,8.03995521,239.55,239.48,25.438584]
["bitfinex","SOLUSD",1733504981408,8.53307441,239.56,239.5,23.776884]
["bitfinex","SOLUSD",1733504982308,8.53307441,239.56,239.49,8.03995521]
["bitfinex","SOLUSD",1733504982309,8.03995521,239.55,239.49,23.776884]
["bitfinex","SOLUSD",1733504982682,8.03995521,239.54,239.49,23.776884]
["bitfinex","SOLUSD",1733504983205,8.03995521,239.52,239.49,23.776884]
["bitfinex","SOLUSD",1733504983380,8.03995521,239.53,239.49,23.776884]
["bitfinex","SOLUSD",1733504984703,8.03995521,239.53,239.48,1.6617]
["bitfinex","SOLUSD",1733504984910,8.03995521,239.52,239.48,1.6617]
["bitfinex","SOLUSD",1733504987418,8.03995521,239.53,239.48,1.6617]
["bitfinex","SOLUSD",1733504988305,8.03995521,239.52,239.48,1.6617]
["bitfinex","SOLUSD",1733504988615,8.03995521,239.53,239.48,1.6617]
["bitfinex","SOLUSD",1733504990728,8.03995521,239.52,239.48,1.6617]
["bitfinex","SOLUSD",1733504990887,8.03995521,239.53,239.48,1.6617]
["bitfinex","SOLUSD",1733504993720,8.03995521,239.54,239.48,1.6617]
["bitfinex","SOLUSD",1733504993913,8.03995521,239.53,239.48,1.6617]
["bitfinex","SOLUSD",1733504994819,8.03995521,239.52,239.44,8.03995521]
["bitfinex","SOLUSD",1733504995118,8.03995521,239.52,239.45,23.776884]
["bitfinex","SOLUSD",1733504995914,8.03995521,239.52,239.43,23.776884]
["bitfinex","SOLUSD",1733504996113,8.03995521,239.5,239.43,23.776884]
["bitfinex","SOLUSD",1733504998389,8.03995521,239.5,239.43,31.81683921]
["bitfinex","SOLUSD",1733504999007,8.03995521,239.5,239.43,23.776884]
["bitfinex","SOLUSD",1733504999200,8.03995521,239.5,239.43,31.81683921]
["bitfinex","SOLUSD",1733505000301,10.4362,239.55,239.42,9.54885521]
["bitfinex","SOLUSD",1733505000622,8.03995521,239.49,239.42,9.54885521]
["bitfinex","SOLUSD",1733505001113,8.03995521,239.47,239.38,20.0]
["bitfinex","SOLUSD",1733505001330,8.03995521,239.47,239.39,8.03995521]
["bitfinex","SOLUSD",1733505001497,8.03995521,239.47,239.4,8.03995521]
["bitfinex","SOLUSD",1733505001907,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733505002499,8.03995521,239.45,239.38,28.03995521]
["bitfinex","SOLUSD",1733505002820,8.03995521,239.45,239.38,8.03995521]
["bitfinex","SOLUSD",1733505003516,8.03995521,239.44,239.37,8.03995521]
["bitfinex","SOLUSD",1733505003724,8.03995521,239.44,239.38,23.776884]
["bitfinex","SOLUSD",1733505003933,8.03995521,239.45,239.38,31.81683921]
["bitfinex","SOLUSD",1733505004431,8.03995521,239.46,239.39,8.03995521]
["bitfinex","SOLUSD",1733505005531,8.03995521,239.47,239.4,8.03995521]
["bitfinex","SOLUSD",1733505005832,6.55949493,239.55,239.45,8.03995521]
["bitfinex","SOLUSD",1733505005995,8.03995521,239.52,239.46,23.776884]
["bitfinex","SOLUSD",1733505008427,7.05261413,239.56,239.48,31.81683921]
["bitfinex","SOLUSD",1733505008634,8.03995521,239.55,239.48,8.03995521]
["bitfinex","SOLUSD",1733505008827,0.4931192,239.56,239.5,8.03995521]
["bitfinex","SOLUSD",1733505012538,0.4931192,239.56,239.51,31.81683921]
["bitfinex","SOLUSD",1733505015516,0.4931192,239.56,239.55,31.81683921]
["bitfinex","SOLUSD",1733505015722,0.4931192,239.56,239.55,8.03995521]
["bitfinex","SOLUSD",1733505015923,0.4931192,239.56,239.55,31.81683921]
["bitfinex","SOLUSD",1733505016109,0.4931192,239.56,239.55,23.776884]
["bitfinex","SOLUSD",1733505018321,0.4931192,239.56,239.55,33.41633921]
["bitfinex","SOLUSD",1733505019313,6.55949493,239.7,239.58,20.25098]
["bitfinex","SOLUSD",1733505019523,6.55949493,239.73,239.69,8.03995521]
["bitfinex","SOLUSD",1733505019734,6.55949493,239.76,239.69,8.184]
["bitfinex","SOLUSD",1733505019930,8.03995521,239.73,239.66,8.03995521]
["bitfinex","SOLUSD",1733505020741,8.03995521,239.71,239.62,8.184]
["bitfinex","SOLUSD",1733505020944,8.07609493,239.75,239.61,8.03995521]
["bitfinex","SOLUSD",1733505021238,6.55949493,239.76,239.7,8.03995521]
["bitfinex","SOLUSD",1733505021537,8.03995521,239.77,239.7,8.03995521]
["bitfinex","SOLUSD",1733505022010,16.98449493,239.81,239.7,8.03995521]
["bitfinex","SOLUSD",1733505022209,8.03995521,239.79,239.71,8.03995521]
["bitfinex","SOLUSD",1733505022911,8.03995521,239.78,239.7,8.03995521]
["bitfinex","SOLUSD",1733505023136,8.03995521,239.77,239.7,8.03995521]
["bitfinex","SOLUSD",1733505023325,8.03995521,239.76,239.68,6.3136]
["bitfinex","SOLUSD",1733505023643,8.03995521,239.77,239.69,8.03995521]
["bitfinex","SOLUSD",1733505023941,8.03995521,239.77,239.7,8.03995521]
["bitfinex","SOLUSD",1733505024324,10.4257,239.79,239.71,8.03995521]
["bitfinex","SOLUSD",1733505024325,18.46565521,239.79,239.71,8.03995521]
["bitfinex","SOLUSD",1733505025124,18.46565521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505026535,18.46565521,239.79,239.71,8.03995521]
["bitfinex","SOLUSD",1733505027368,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505028449,8.03995521,239.76,239.7,1.5264]
["bitfinex","SOLUSD",1733505028764,8.03995521,239.77,239.7,9.56635521]
["bitfinex","SOLUSD",1733505029232,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505029849,6.55949493,239.9,239.76,8.03995521]
["bitfinex","SOLUSD",1733505030035,8.03995521,239.84,239.77,31.81683921]
["bitfinex","SOLUSD",1733505030249,10.4216,239.89,239.78,8.03995521]
["bitfinex","SOLUSD",1733505030563,8.03995521,239.85,239.79,23.776884]
["bitfinex","SOLUSD",1733505030753,10.4197,239.93,239.79,40.51597156]
["bitfinex","SOLUSD",1733505030935,8.03995521,239.88,239.79,40.51597156]
["bitfinex","SOLUSD",1733505032044,10.4197,239.93,239.79,40.64146156]
["bitfinex","SOLUSD",1733505032342,8.03995521,239.93,239.79,40.89244156]
["bitfinex","SOLUSD",1733505032663,8.03995521,239.9,239.79,40.01602921]
["bitfinex","SOLUSD",1733505032869,8.03995521,239.9,239.77,0.62531574]
["bitfinex","SOLUSD",1733505032870,8.03995521,239.85,239.77,0.62531574]
["bitfinex","SOLUSD",1733505033032,8.03995521,239.79,239.72,16.11365521]
["bitfinex","SOLUSD",1733505033852,8.53307441,239.8,239.73,8.03995521]
["bitfinex","SOLUSD",1733505034555,8.53307441,239.8,239.74,23.776884]
["bitfinex","SOLUSD",1733505034764,8.53307441,239.8,239.73,23.776884]
["bitfinex","SOLUSD",1733505036759,0.4931192,239.8,239.73,31.81683921]
["bitfinex","SOLUSD",1733505037059,8.53307441,239.8,239.73,31.81683921]
["bitfinex","SOLUSD",1733505038359,0.4931192,239.8,239.77,23.776884]
["bitfinex","SOLUSD",1733505038663,0.4931192,239.8,239.79,23.776884]
["bitfinex","SOLUSD",1733505039464,0.4931192,239.8,239.78,8.03995521]
["bitfinex","SOLUSD",1733505039465,0.4931192,239.8,239.78,23.776884]
["bitfinex","SOLUSD",1733505039671,0.4931192,239.8,239.77,23.776884]
["bitfinex","SOLUSD",1733505039858,0.4931192,239.8,239.76,23.776884]
["bitfinex","SOLUSD",1733505041062,0.4931192,239.8,239.75,23.776884]
["bitfinex","SOLUSD",1733505041945,0.4931192,239.8,239.72,8.0737]
["bitfinex","SOLUSD",1733505041946,8.03995521,239.77,239.72,8.0737]
["bitfinex","SOLUSD",1733505042148,0.4931192,239.8,239.74,8.03995521]
["bitfinex","SOLUSD",1733505042472,0.4931192,239.8,239.72,8.0737]
["bitfinex","SOLUSD",1733505042473,0.4931192,239.8,239.75,8.03995521]
["bitfinex","SOLUSD",1733505043205,0.4931192,239.8,239.76,23.776884]
["bitfinex","SOLUSD",1733505043357,0.4931192,239.8,239.75,8.03995521]
["bitfinex","SOLUSD",1733505043858,0.4931192,239.8,239.76,23.776884]
["bitfinex","SOLUSD",1733505044378,0.4931192,239.8,239.76,31.81683921]
["bitfinex","SOLUSD",1733505045667,0.4931192,239.8,239.72,8.0737]
["bitfinex","SOLUSD",1733505045668,0.4931192,239.8,239.79,8.03995521]
["bitfinex","SOLUSD",1733505045970,0.4931192,239.8,239.79,31.81683921]
["bitfinex","SOLUSD",1733505046176,0.4931192,239.8,239.79,23.776884]
["bitfinex","SOLUSD",1733505047471,0.4931192,239.8,239.79,31.81683921]
["bitfinex","SOLUSD",1733505048854,0.4931192,239.8,239.79,31.94232921]
["bitfinex","SOLUSD",1733505050457,0.4931192,239.8,239.79,23.776884]
["bitfinex","SOLUSD",1733505050656,0.4931192,239.8,239.77,23.776884]
["bitfinex","SOLUSD",1733505050871,0.4931192,239.8,239.77,8.03995521]
["bitfinex","SOLUSD",1733505051775,0.4931192,239.8,239.78,8.03995521]
["bitfinex","SOLUSD",1733505052075,0.4931192,239.8,239.79,31.94232921]
["bitfinex","SOLUSD",1733505056386,0.4931192,239.8,239.79,33.47462921]
["bitfinex","SOLUSD",1733505062767,0.4931192,239.8,239.79,25.309184]
["bitfinex","SOLUSD",1733505062987,0.4931192,239.8,239.79,33.34913921]
["bitfinex","SOLUSD",1733505063496,0.4931192,239.8,239.79,33.47462921]
["bitfinex","SOLUSD",1733505066496,1.5601,239.96,239.83,0.12549]
["bitfinex","SOLUSD",1733505066696,9.60005521,239.96,239.89,8.03995521]
["bitfinex","SOLUSD",1733505067276,8.03995521,239.96,239.89,8.03995521]
["bitfinex","SOLUSD",1733505068185,10.417,240.0,239.9,8.03995521]
["bitfinex","SOLUSD",1733505068371,8.03995521,239.97,239.9,8.03995521]
["bitfinex","SOLUSD",1733505069096,8.03995521,239.97,239.91,23.776884]
["bitfinex","SOLUSD",1733505070103,8.03995521,239.98,239.91,31.81683921]
["bitfinex","SOLUSD",1733505071912,8.03995521,239.97,239.91,23.776884]
["bitfinex","SOLUSD",1733505072510,20.0,240.02,239.93,8.03995521]
["bitfinex","SOLUSD",1733505072816,8.03995521,239.99,239.92,8.03995521]
["bitfinex","SOLUSD",1733505073315,8.03995521,239.98,239.91,8.03995521]
["bitfinex","SOLUSD",1733505073614,0.4931192,240.04,239.97,8.03995521]
["bitfinex","SOLUSD",1733505073910,0.4931192,240.04,240.02,8.03995521]
["bitfinex","SOLUSD",1733505074422,0.4931192,240.04,240.03,8.03995521]
["bitfinex","SOLUSD",1733505075215,0.4931192,240.04,239.91,0.62488895]
["bitfinex","SOLUSD",1733505075395,8.53307441,240.04,239.96,8.03995521]
["bitfinex","SOLUSD",1733505075597,8.03995521,240.01,239.94,8.03995521]
["bitfinex","SOLUSD",1733505075993,8.03995521,240.01,239.89,7.8214]
["bitfinex","SOLUSD",1733505076195,8.03995521,240.0,239.93,8.03995521]
["bitfinex","SOLUSD",1733505076725,8.03995521,240.02,239.94,8.03995521]
["bitfinex","SOLUSD",1733505077089,8.03995521,240.02,239.85,0.62518731]
["bitfinex","SOLUSD",1733505077303,8.03995521,240.0,239.92,8.03995521]
["bitfinex","SOLUSD",1733505078118,18.45615521,240.01,239.93,8.03995521]
["bitfinex","SOLUSD",1733505078708,8.03995521,240.0,239.92,8.03995521]
["bitfinex","SOLUSD",1733505078890,8.03995521,239.98,239.84,6.2195]
["bitfinex","SOLUSD",1733505079092,6.6,239.97,239.9,8.03995521]
["bitfinex","SOLUSD",1733505079888,6.6,239.97,239.83,0.62526324]
["bitfinex","SOLUSD",1733505080120,6.6,239.97,239.88,8.03995521]
["bitfinex","SOLUSD",1733505080325,6.6,239.97,239.91,8.03995521]
["bitfinex","SOLUSD",1733505080628,6.6,239.97,239.94,8.03995521]
["bitfinex","SOLUSD",1733505081227,6.6,239.97,239.93,8.03995521]
["bitfinex","SOLUSD",1733505081692,8.03995521,240.0,239.93,8.03995521]
["bitfinex","SOLUSD",1733505082298,8.03995521,239.94,239.76,1.5365]
["bitfinex","SOLUSD",1733505082605,5.0,239.98,239.78,8.03995521]
["bitfinex","SOLUSD",1733505082606,8.03995521,239.86,239.78,8.03995521]
["bitfinex","SOLUSD",1733505083924,8.03995521,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1733505084103,8.03995521,239.86,239.8,8.03995521]
["bitfinex","SOLUSD",1733505085098,8.03995521,239.86,239.78,8.03995521]
["bitfinex","SOLUSD",1733505085423,8.03995521,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1733505087829,8.03995521,239.86,239.76,1.5365]
["bitfinex","SOLUSD",1733505087830,8.03995521,239.86,239.76,21.5365]
["bitfinex","SOLUSD",1733505088001,1.5282,239.9,239.77,31.81683921]
["bitfinex","SOLUSD",1733505088002,8.03995521,239.84,239.77,31.81683921]
["bitfinex","SOLUSD",1733505088200,8.03995521,239.82,239.75,8.03995521]
["bitfinex","SOLUSD",1733505089926,17.0233,239.85,239.74,8.03995521]
["bitfinex","SOLUSD",1733505090131,8.03995521,239.83,239.75,8.03995521]
["bitfinex","SOLUSD",1733505091933,17.0233,239.85,239.75,8.03995521]
["bitfinex","SOLUSD",1733505092139,8.03995521,239.83,239.75,8.03995521]
["bitfinex","SOLUSD",1733505092932,8.03995521,239.82,239.74,8.03995521]
["bitfinex","SOLUSD",1733505093125,8.03995521,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1733505093433,8.03995521,239.79,239.73,23.776884]
["bitfinex","SOLUSD",1733505094412,8.03995521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505094618,8.03995521,239.8,239.72,8.03995521]
["bitfinex","SOLUSD",1733505094814,8.03995521,239.8,239.71,20.0]
["bitfinex","SOLUSD",1733505095220,8.03995521,239.72,239.65,8.03995521]
["bitfinex","SOLUSD",1733505095421,20.0,239.77,239.69,8.03995521]
["bitfinex","SOLUSD",1733505095622,28.03995521,239.77,239.69,8.03995521]
["bitfinex","SOLUSD",1733505096128,1.6475,239.79,239.73,8.03995521]
["bitfinex","SOLUSD",1733505097013,9.68745521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505097232,9.68745521,239.79,239.66,23.776884]
["bitfinex","SOLUSD",1733505097412,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505098031,1.6475,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505098234,29.68745521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505099741,29.68745521,239.79,239.71,8.03995521]
["bitfinex","SOLUSD",1733505099742,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505100116,8.03995521,239.78,239.7,8.03995521]
["bitfinex","SOLUSD",1733505100516,8.03995521,239.78,239.65,0.12549]
["bitfinex","SOLUSD",1733505100517,9.68745521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505100716,8.03995521,239.8,239.73,8.03995521]
["bitfinex","SOLUSD",1733505100947,8.03995521,239.8,239.72,8.03995521]
["bitfinex","SOLUSD",1733505101825,8.03995521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505103352,20.0,239.82,239.72,8.03995521]
["bitfinex","SOLUSD",1733505103523,8.03995521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505106645,8.03995521,239.8,239.73,8.03995521]
["bitfinex","SOLUSD",1733505106848,8.03995521,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1733505107049,8.03995521,239.79,239.72,31.81683921]
["bitfinex","SOLUSD",1733505107740,8.03995521,239.8,239.73,8.03995521]
["bitfinex","SOLUSD",1733505108052,8.03995521,239.79,239.69,23.776884]
["bitfinex","SOLUSD",1733505108253,8.03995521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505109049,8.03995521,239.77,239.7,8.03995521]
["bitfinex","SOLUSD",1733505109438,8.03995521,239.76,239.69,8.03995521]
["bitfinex","SOLUSD",1733505109620,10.4253,239.81,239.69,8.03995521]
["bitfinex","SOLUSD",1733505109826,8.03995521,239.76,239.69,8.03995521]
["bitfinex","SOLUSD",1733505110657,8.03995521,239.76,239.63,21.5807]
["bitfinex","SOLUSD",1733505110867,8.03995521,239.76,239.69,8.03995521]
["bitfinex","SOLUSD",1733505111461,20.0,239.78,239.7,8.03995521]
["bitfinex","SOLUSD",1733505111662,8.03995521,239.77,239.7,8.03995521]
["bitfinex","SOLUSD",1733505111833,8.03995521,239.76,239.69,8.03995521]
["bitfinex","SOLUSD",1733505112236,8.03995521,239.75,239.68,8.03995521]
["bitfinex","SOLUSD",1733505112454,8.03995521,239.74,239.67,8.03995521]
["bitfinex","SOLUSD",1733505113145,8.03995521,239.75,239.68,8.03995521]
["bitfinex","SOLUSD",1733505113646,20.0,239.78,239.66,8.03995521]
["bitfinex","SOLUSD",1733505113647,8.03995521,239.72,239.66,8.03995521]
["bitfinex","SOLUSD",1733505113851,8.03995521,239.69,239.6,6.4374]
["bitfinex","SOLUSD",1733505114055,8.03995521,239.69,239.62,8.03995521]
["bitfinex","SOLUSD",1733505114739,8.03995521,239.69,239.57,1.5221]
["bitfinex","SOLUSD",1733505114940,8.03995521,239.69,239.62,8.03995521]
["bitfinex","SOLUSD",1733505115255,8.03995521,239.68,239.62,8.03995521]
["bitfinex","SOLUSD",1733505115451,10.4285,239.73,239.62,8.03995521]
["bitfinex","SOLUSD",1733505115452,8.03995521,239.69,239.62,8.03995521]
["bitfinex","SOLUSD",1733505115837,8.03995521,239.69,239.58,23.776884]
["bitfinex","SOLUSD",1733505116041,8.03995521,239.68,239.61,8.03995521]
["bitfinex","SOLUSD",1733505116853,8.03995521,239.67,239.6,8.03995521]
["bitfinex","SOLUSD",1733505118360,8.03995521,239.66,239.59,8.03995521]
["bitfinex","SOLUSD",1733505118558,8.03995521,239.65,239.58,8.03995521]
["bitfinex","SOLUSD",1733505119056,8.03995521,239.64,239.57,8.03995521]
["bitfinex","SOLUSD",1733505120158,8.03995521,239.64,239.56,8.03995521]
["bitfinex","SOLUSD",1733505121044,8.03995521,239.64,239.57,8.03995521]
["bitfinex","SOLUSD",1733505122057,8.03995521,239.63,239.56,8.03995521]
["bitfinex","SOLUSD",1733505122861,12.0677,239.67,239.57,8.03995521]
["bitfinex","SOLUSD",1733505123072,12.0677,239.67,239.59,8.03995521]
["bitfinex","SOLUSD",1733505123248,8.03995521,239.66,239.59,8.03995521]
["bitfinex","SOLUSD",1733505124269,8.03995521,239.66,239.55,23.776884]
["bitfinex","SOLUSD",1733505124270,8.03995521,239.65,239.58,8.03995521]
["bitfinex","SOLUSD",1733505124775,8.03995521,239.65,239.52,32.15982084]
["bitfinex","SOLUSD",1733505124776,8.03995521,239.64,239.57,8.03995521]
["bitfinex","SOLUSD",1733505125436,10.4292,239.71,239.6,8.03995521]
["bitfinex","SOLUSD",1733505125647,8.03995521,239.68,239.61,8.03995521]
["bitfinex","SOLUSD",1733505126338,8.03995521,239.68,239.6,8.03995521]
["bitfinex","SOLUSD",1733505127763,8.03995521,239.66,239.54,0.75140526]
["bitfinex","SOLUSD",1733505127969,8.03995521,239.66,239.56,20.0]
["bitfinex","SOLUSD",1733505128148,8.03995521,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1733505130145,8.03995521,239.67,239.6,31.81683921]
["bitfinex","SOLUSD",1733505131346,1.5486,239.73,239.62,8.03995521]
["bitfinex","SOLUSD",1733505131672,8.03995521,239.75,239.68,8.03995521]
["bitfinex","SOLUSD",1733505131851,9.66765521,239.78,239.7,8.03995521]
["bitfinex","SOLUSD",1733505132049,8.03995521,239.78,239.7,8.03995521]
["bitfinex","SOLUSD",1733505132254,8.03995521,239.77,239.69,8.03995521]
["bitfinex","SOLUSD",1733505132564,8.03995521,239.75,239.61,21.6441]
["bitfinex","SOLUSD",1733505132874,8.03995521,239.71,239.64,8.03995521]
["bitfinex","SOLUSD",1733505133167,8.03995521,239.7,239.62,31.81683921]
["bitfinex","SOLUSD",1733505133374,8.03995521,239.69,239.62,31.81683921]
["bitfinex","SOLUSD",1733505134061,8.03995521,239.7,239.62,31.81683921]
["bitfinex","SOLUSD",1733505134463,8.03995521,239.7,239.63,8.03995521]
["bitfinex","SOLUSD",1733505135335,8.03995521,239.72,239.64,8.03995521]
["bitfinex","SOLUSD",1733505135961,30.426,239.79,239.7,8.03995521]
["bitfinex","SOLUSD",1733505136173,1.6277,239.81,239.71,8.03995521]
["bitfinex","SOLUSD",1733505136335,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505136537,8.03995521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505136757,1.6277,239.81,239.72,8.03995521]
["bitfinex","SOLUSD",1733505136934,8.03995521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505137978,1.6277,239.81,239.74,8.03995521]
["bitfinex","SOLUSD",1733505138277,8.03995521,239.81,239.74,8.03995521]
["bitfinex","SOLUSD",1733505138476,8.03995521,239.8,239.73,31.81683921]
["bitfinex","SOLUSD",1733505139051,8.03995521,239.81,239.74,8.03995521]
["bitfinex","SOLUSD",1733505139478,8.03995521,239.8,239.73,31.81683921]
["bitfinex","SOLUSD",1733505139983,11.9633,239.87,239.73,31.81683921]
["bitfinex","SOLUSD",1733505140166,8.03995521,239.8,239.73,31.81683921]
["bitfinex","SOLUSD",1733505140356,8.03995521,239.81,239.74,8.03995521]
["bitfinex","SOLUSD",1733505140558,8.03995521,239.82,239.74,8.03995521]
["bitfinex","SOLUSD",1733505141262,8.03995521,239.82,239.73,23.776884]
["bitfinex","SOLUSD",1733505141467,8.03995521,239.8,239.73,23.776884]
["bitfinex","SOLUSD",1733505141673,8.03995521,239.8,239.73,31.81683921]
["bitfinex","SOLUSD",1733505142182,20.0,239.84,239.73,31.81683921]
["bitfinex","SOLUSD",1733505142350,11.9633,239.87,239.73,31.81683921]
["bitfinex","SOLUSD",1733505142684,8.03995521,239.81,239.73,31.81683921]
["bitfinex","SOLUSD",1733505143067,8.03995521,239.8,239.73,31.81683921]
["bitfinex","SOLUSD",1733505143263,10.4236,239.84,239.69,20.0]
["bitfinex","SOLUSD",1733505143577,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505143755,8.03995521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505143956,8.03995521,239.81,239.73,8.03995521]
["bitfinex","SOLUSD",1733505144687,8.03995521,239.8,239.7,23.776884]
["bitfinex","SOLUSD",1733505144873,10.4236,239.84,239.72,31.81683921]
["bitfinex","SOLUSD",1733505145081,8.03995521,239.8,239.72,8.03995521]
["bitfinex","SOLUSD",1733505145384,8.03995521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505145862,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505146065,8.03995521,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1733505146266,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505147580,8.03995521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505147788,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505150388,10.4236,239.84,239.71,8.03995521]
["bitfinex","SOLUSD",1733505150692,8.03995521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505152188,20.0,239.81,239.72,8.03995521]
["bitfinex","SOLUSD",1733505152365,8.03995521,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505154691,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505155187,8.03995521,239.77,239.7,31.81683921]
["bitfinex","SOLUSD",1733505156776,8.03995521,239.77,239.7,8.03995521]
["bitfinex","SOLUSD",1733505156971,20.0,239.81,239.67,9.67165521]
["bitfinex","SOLUSD",1733505156972,8.03995521,239.74,239.67,9.67165521]
["bitfinex","SOLUSD",1733505157302,8.03995521,239.74,239.67,1.6317]
["bitfinex","SOLUSD",1733505157784,8.03995521,239.74,239.67,23.776884]
["bitfinex","SOLUSD",1733505157985,8.03995521,239.74,239.66,14.54925521]
["bitfinex","SOLUSD",1733505158192,8.03995521,239.71,239.64,8.03995521]
["bitfinex","SOLUSD",1733505158895,10.4262,239.78,239.63,8.03995521]
["bitfinex","SOLUSD",1733505159104,8.03995521,239.7,239.63,8.03995521]
["bitfinex","SOLUSD",1733505160076,8.03995521,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1733505160699,8.03995521,239.69,239.62,9.65675521]
["bitfinex","SOLUSD",1733505160871,8.03995521,239.67,239.6,19.56915521]
["bitfinex","SOLUSD",1733505161068,8.03995521,239.66,239.6,5.0]
["bitfinex","SOLUSD",1733505161676,8.03995521,239.65,239.6,5.0]
["bitfinex","SOLUSD",1733505162379,8.03995521,239.66,239.6,5.0]
["bitfinex","SOLUSD",1733505164075,8.03995521,239.65,239.6,5.0]
["bitfinex","SOLUSD",1733505164774,8.03995521,239.66,239.6,5.0]
["bitfinex","SOLUSD",1733505166489,10.4282,239.74,239.65,8.03995521]
["bitfinex","SOLUSD",1733505166689,8.03995521,239.72,239.64,8.03995521]
["bitfinex","SOLUSD",1733505167403,8.03995521,239.73,239.66,8.03995521]
["bitfinex","SOLUSD",1733505167795,1.6637,239.76,239.66,8.03995521]
["bitfinex","SOLUSD",1733505167995,17.23835096,239.8,239.7,8.03995521]
["bitfinex","SOLUSD",1733505168205,17.23835096,239.8,239.66,23.776884]
["bitfinex","SOLUSD",1733505168206,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505168601,8.03995521,239.76,239.66,23.776884]
["bitfinex","SOLUSD",1733505168906,8.03995521,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1733505169093,17.23835096,239.8,239.7,23.776884]
["bitfinex","SOLUSD",1733505169306,8.03995521,239.78,239.7,31.81683921]
["bitfinex","SOLUSD",1733505169507,8.03995521,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1733505170304,8.03995521,239.76,239.65,21.6184]
["bitfinex","SOLUSD",1733505170502,8.03995521,239.75,239.66,23.776884]
["bitfinex","SOLUSD",1733505170704,8.03995521,239.74,239.68,23.776884]
["bitfinex","SOLUSD",1733505171220,20.0,239.79,239.71,8.03995521]
["bitfinex","SOLUSD",1733505171417,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505172191,8.03995521,239.79,239.71,8.03995521]
["bitfinex","SOLUSD",1733505172793,10.4248,239.82,239.71,8.03995521]
["bitfinex","SOLUSD",1733505172996,8.03995521,239.79,239.71,8.03995521]
["bitfinex","SOLUSD",1733505173195,10.4248,239.82,239.71,8.03995521]
["bitfinex","SOLUSD",1733505173196,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505173422,8.03995521,239.77,239.7,8.03995521]
["bitfinex","SOLUSD",1733505174128,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505175628,8.03995521,239.79,239.71,8.03995521]
["bitfinex","SOLUSD",1733505175816,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505177522,10.4248,239.82,239.71,6.3356]
["bitfinex","SOLUSD",1733505177698,8.03995521,239.78,239.71,6.3356]
["bitfinex","SOLUSD",1733505177894,8.03995521,239.77,239.71,6.3356]
["bitfinex","SOLUSD",1733505178918,10.4248,239.82,239.71,6.3356]
["bitfinex","SOLUSD",1733505179134,8.03995521,239.77,239.71,6.3356]
["bitfinex","SOLUSD",1733505179928,8.03995521,239.75,239.68,8.03995521]
["bitfinex","SOLUSD",1733505180101,8.03995521,239.74,239.68,23.776884]
["bitfinex","SOLUSD",1733505180496,8.03995521,239.74,239.67,8.03995521]
["bitfinex","SOLUSD",1733505180825,8.03995521,239.74,239.66,23.776884]
["bitfinex","SOLUSD",1733505181014,8.03995521,239.74,239.67,8.03995521]
["bitfinex","SOLUSD",1733505181214,8.03995521,239.74,239.66,31.81683921]
["bitfinex","SOLUSD",1733505181411,8.03995521,239.74,239.66,23.776884]
["bitfinex","SOLUSD",1733505181618,8.03995521,239.72,239.65,15.79235521]
["bitfinex","SOLUSD",1733505182329,8.03995521,239.73,239.66,8.03995521]
["bitfinex","SOLUSD",1733505183009,20.0,239.78,239.65,15.79235521]
["bitfinex","SOLUSD",1733505183222,8.03995521,239.73,239.65,15.79235521]
["bitfinex","SOLUSD",1733505184836,8.03995521,239.73,239.66,8.03995521]
["bitfinex","SOLUSD",1733505185635,8.03995521,239.72,239.65,7.7524]
["bitfinex","SOLUSD",1733505185867,30.4263,239.78,239.66,8.03995521]
["bitfinex","SOLUSD",1733505186009,8.03995521,239.73,239.66,8.03995521]
["bitfinex","SOLUSD",1733505186210,20.0,239.81,239.69,8.03995521]
["bitfinex","SOLUSD",1733505186530,20.0,239.79,239.7,8.03995521]
["bitfinex","SOLUSD",1733505186747,8.03995521,239.77,239.7,8.03995521]
["bitfinex","SOLUSD",1733505187231,8.03995521,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505187432,20.0,239.79,239.71,8.03995521]
["bitfinex","SOLUSD",1733505187644,1.715185,239.86,239.73,1.5272]
["bitfinex","SOLUSD",1733505187816,6.55949493,239.95,239.83,8.03995521]
["bitfinex","SOLUSD",1733505188024,10.4188,239.96,239.79,20.0]
["bitfinex","SOLUSD",1733505188202,8.03995521,239.91,239.83,8.03995521]
["bitfinex","SOLUSD",1733505188411,8.03995521,239.91,239.82,8.03995521]
["bitfinex","SOLUSD",1733505188949,8.03995521,239.87,239.78,8.03995521]
["bitfinex","SOLUSD",1733505189146,8.03995521,239.85,239.79,23.776884]
["bitfinex","SOLUSD",1733505189305,8.03995521,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1733505190141,8.03995521,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1733505190317,8.03995521,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1733505190747,8.03995521,239.81,239.74,6.1479]
["bitfinex","SOLUSD",1733505190945,8.03995521,239.79,239.73,1.5272]
["bitfinex","SOLUSD",1733505197746,8.03995521,239.77,239.65,0.62562615]
["bitfinex","SOLUSD",1733505197923,8.03995521,239.75,239.66,8.03995521]
["bitfinex","SOLUSD",1733505198128,8.03995521,239.72,239.64,8.03995521]
["bitfinex","SOLUSD",1733505201412,8.03995521,239.72,239.62,8.03995521]
["bitfinex","SOLUSD",1733505201611,8.03995521,239.72,239.63,23.776884]
["bitfinex","SOLUSD",1733505202226,8.03995521,239.72,239.62,8.03995521]
["bitfinex","SOLUSD",1733505202430,10.4282,239.74,239.63,23.776884]
["bitfinex","SOLUSD",1733505202634,8.03995521,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1733505203448,8.03995521,239.71,239.63,8.03995521]
["bitfinex","SOLUSD",1733505203613,8.03995521,239.71,239.64,23.776884]
["bitfinex","SOLUSD",1733505205526,8.03995521,239.71,239.6,13.1378]
["bitfinex","SOLUSD",1733505205731,8.03995521,239.69,239.61,23.776884]
["bitfinex","SOLUSD",1733505205931,8.03995521,239.69,239.62,8.03995521]
["bitfinex","SOLUSD",1733505208836,8.03995521,239.69,239.6,14.66165521]
["bitfinex","SOLUSD",1733505210043,8.03995521,239.69,239.6,13.03995521]
["bitfinex","SOLUSD",1733505210645,8.03995521,239.67,239.6,13.03995521]
["bitfinex","SOLUSD",1733505210857,8.03995521,239.67,239.6,5.0]
["bitfinex","SOLUSD",1733505214669,8.03995521,239.69,239.6,13.03995521]
["bitfinex","SOLUSD",1733505214871,8.03995521,239.69,239.6,5.0]
["bitfinex","SOLUSD",1733505215052,8.03995521,239.69,239.6,13.03995521]
["bitfinex","SOLUSD",1733505215662,10.4275,239.75,239.62,8.03995521]
["bitfinex","SOLUSD",1733505215663,20.0,239.72,239.62,8.03995521]
["bitfinex","SOLUSD",1733505215905,8.03995521,239.73,239.66,8.03995521]
["bitfinex","SOLUSD",1733505216672,8.03995521,239.73,239.64,8.03995521]
["bitfinex","SOLUSD",1733505217368,8.03995521,239.71,239.64,8.03995521]
["bitfinex","SOLUSD",1733505218847,20.0,239.72,239.64,8.03995521]
["bitfinex","SOLUSD",1733505219048,8.03995521,239.73,239.64,8.03995521]
["bitfinex","SOLUSD",1733505219353,8.03995521,239.71,239.64,8.03995521]
["bitfinex","SOLUSD",1733505219679,8.03995521,239.7,239.62,8.03995521]
["bitfinex","SOLUSD",1733505220059,8.03995521,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1733505220260,8.03995521,239.67,239.6,5.0]
["bitfinex","SOLUSD",1733505222063,8.03995521,239.68,239.6,5.0]
["bitfinex","SOLUSD",1733505227085,8.03995521,239.63,239.6,5.0]
["bitfinex","SOLUSD",1733505227282,8.03995521,239.61,239.6,5.0]
["bitfinex","SOLUSD",1733505229288,39.47133921,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1733505229587,20.0,239.57,239.45,6.5787]
["bitfinex","SOLUSD",1733505229768,8.03995521,239.52,239.45,6.5787]
["bitfinex","SOLUSD",1733505231763,20.0,239.53,239.45,6.5787]
["bitfinex","SOLUSD",1733505231963,8.03995521,239.54,239.45,6.5787]
["bitfinex","SOLUSD",1733505232164,8.03995521,239.54,239.46,8.03995521]
["bitfinex","SOLUSD",1733505232364,8.03995521,239.56,239.48,8.03995521]
["bitfinex","SOLUSD",1733505232567,8.03995521,239.58,239.5,8.03995521]
["bitfinex","SOLUSD",1733505234268,1.67521373,239.64,239.46,23.776884]
["bitfinex","SOLUSD",1733505234269,8.03995521,239.62,239.55,8.03995521]
["bitfinex","SOLUSD",1733505238428,8.03995521,239.64,239.57,8.03995521]
["bitfinex","SOLUSD",1733505238560,8.03995521,239.66,239.59,8.03995521]
["bitfinex","SOLUSD",1733505238755,8.03995521,239.68,239.59,8.03995521]
["bitfinex","SOLUSD",1733505239162,8.03995521,239.66,239.57,8.03995521]
["bitfinex","SOLUSD",1733505240190,8.03995521,239.66,239.58,23.776884]
["bitfinex","SOLUSD",1733505240490,8.03995521,239.66,239.59,8.03995521]
["bitfinex","SOLUSD",1733505242567,8.03995521,239.68,239.59,8.03995521]
["bitfinex","SOLUSD",1733505242961,8.03995521,239.68,239.61,8.03995521]
["bitfinex","SOLUSD",1733505243158,20.0,239.69,239.61,8.03995521]
["bitfinex","SOLUSD",1733505243403,8.03995521,239.72,239.63,8.03995521]
["bitfinex","SOLUSD",1733505243603,8.03995521,239.7,239.63,8.03995521]
["bitfinex","SOLUSD",1733505247665,8.03995521,239.7,239.57,24.40274056]
["bitfinex","SOLUSD",1733505247867,8.03995521,239.68,239.6,8.03995521]
["bitfinex","SOLUSD",1733505248177,8.03995521,239.66,239.59,23.776884]
["bitfinex","SOLUSD",1733505249266,8.03995521,239.66,239.58,8.03995521]
["bitfinex","SOLUSD",1733505252522,8.03995521,239.69,239.61,8.03995521]
["bitfinex","SOLUSD",1733505252704,8.03995521,239.71,239.63,8.03995521]
["bitfinex","SOLUSD",1733505254220,10.4282,239.74,239.67,8.03995521]
["bitfinex","SOLUSD",1733505257422,12.41651805,239.75,239.69,8.03995521]
["bitfinex","SOLUSD",1733505257906,20.0,239.75,239.71,8.03995521]
["bitfinex","SOLUSD",1733505258521,20.0,239.75,239.64,1.5241]
["bitfinex","SOLUSD",1733505258726,20.0,239.75,239.68,8.03995521]
["bitfinex","SOLUSD",1733505259812,10.4266,239.78,239.64,1.5241]
["bitfinex","SOLUSD",1733505259813,10.4266,239.78,239.72,8.03995521]
["bitfinex","SOLUSD",1733505260193,18.46655521,239.78,239.7,8.03995521]
["bitfinex","SOLUSD",1733505262332,1.5497,239.87,239.77,8.03995521]
["bitfinex","SOLUSD",1733505262630,10.4227,239.86,239.77,8.03995521]
["bitfinex","SOLUSD",1733505262826,8.03995521,239.85,239.77,8.03995521]
["bitfinex","SOLUSD",1733505265044,8.03995521,239.83,239.68,20.0]
["bitfinex","SOLUSD",1733505265193,8.03995521,239.83,239.67,23.776884]
["bitfinex","SOLUSD",1733505265194,8.03995521,239.83,239.74,8.03995521]
["bitfinex","SOLUSD",1733505266311,10.4244,239.82,239.74,8.03995521]
["bitfinex","SOLUSD",1733505266826,10.4244,239.82,239.65,6.0707]
["bitfinex","SOLUSD",1733505266827,8.03995521,239.77,239.69,8.03995521]
["bitfinex","SOLUSD",1733505271816,20.0,239.78,239.71,8.03995521]
["bitfinex","SOLUSD",1733505272315,20.0,239.78,239.73,8.03995521]
["bitfinex","SOLUSD",1733505272508,10.4259,239.79,239.73,8.03995521]
["bitfinex","SOLUSD",1733505277713,10.4259,239.79,239.72,8.03995521]
["bitfinex","SOLUSD",1733505277915,10.4259,239.79,239.73,23.776884]
["bitfinex","SOLUSD",1733505278631,8.03995521,239.81,239.73,31.81683921]
["bitfinex","SOLUSD",1733505279014,28.03995521,239.8,239.73,31.81683921]
["bitfinex","SOLUSD",1733505280511,10.4242,239.83,239.73,31.81683921]
["bitfinex","SOLUSD",1733505280512,18.46415521,239.83,239.76,8.03995521]
["bitfinex","SOLUSD",1733505280842,18.46415521,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1733505283421,18.46415521,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1733505285748,10.4242,239.83,239.76,8.03995521]
["bitfinex","SOLUSD",1733505286432,8.03995521,239.86,239.78,8.03995521]
["bitfinex","SOLUSD",1733505286946,8.03995521,239.85,239.78,8.03995521]
["bitfinex","SOLUSD",1733505287348,8.03995521,239.85,239.79,23.776884]
["bitfinex","SOLUSD",1733505287731,10.4226,239.87,239.79,31.81683921]
["bitfinex","SOLUSD",1733505287929,8.03995521,239.88,239.81,8.03995521]
["bitfinex","SOLUSD",1733505288246,10.4209,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1733505288449,10.4209,239.91,239.82,31.81683921]
["bitfinex","SOLUSD",1733505288450,8.03995521,239.9,239.82,31.81683921]
["bitfinex","SOLUSD",1733505288656,8.03995521,239.89,239.82,31.81683921]
["bitfinex","SOLUSD",1733505288823,8.03995521,239.88,239.82,23.776884]
["bitfinex","SOLUSD",1733505289023,8.03995521,239.87,239.79,8.03995521]
["bitfinex","SOLUSD",1733505289361,10.4209,239.91,239.79,8.03995521]
["bitfinex","SOLUSD",1733505289362,8.03995521,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1733505290055,8.03995521,239.87,239.81,23.776884]
["bitfinex","SOLUSD",1733505290437,8.03995521,239.87,239.8,8.03995521]
["bitfinex","SOLUSD",1733505291003,8.03995521,239.86,239.79,31.81683921]
["bitfinex","SOLUSD",1733505291456,8.03995521,239.89,239.81,8.03995521]
["bitfinex","SOLUSD",1733505291748,8.03995521,239.9,239.82,31.81683921]
["bitfinex","SOLUSD",1733505293325,8.03995521,239.9,239.83,8.03995521]
["bitfinex","SOLUSD",1733505294535,8.03995521,239.91,239.83,8.03995521]
["bitfinex","SOLUSD",1733505295081,8.03995521,239.9,239.83,8.03995521]
["bitfinex","SOLUSD",1733505296155,8.03995521,239.9,239.77,23.776884]
["bitfinex","SOLUSD",1733505296363,8.03995521,239.88,239.81,8.03995521]
["bitfinex","SOLUSD",1733505299083,8.03995521,239.88,239.79,8.03995521]
["bitfinex","SOLUSD",1733505299267,8.03995521,239.86,239.79,8.03995521]
["bitfinex","SOLUSD",1733505300291,8.03995521,239.86,239.77,8.03995521]
["bitfinex","SOLUSD",1733505301688,10.4231,239.85,239.75,8.03995521]
["bitfinex","SOLUSD",1733505301855,20.0,239.82,239.77,8.03995521]
["bitfinex","SOLUSD",1733505302180,20.0,239.82,239.75,8.03995521]
["bitfinex","SOLUSD",1733505302559,30.4245,239.82,239.75,8.03995521]
["bitfinex","SOLUSD",1733505304583,8.03995521,239.81,239.73,9.61335521]
["bitfinex","SOLUSD",1733505306062,30.4245,239.82,239.76,8.03995521]
["bitfinex","SOLUSD",1733505306592,13.00169493,239.89,239.73,1.5734]
["bitfinex","SOLUSD",1733505306593,6.55949493,239.89,239.79,8.03995521]
["bitfinex","SOLUSD",1733505306790,8.03995521,239.91,239.83,8.03995521]
["bitfinex","SOLUSD",1733505306957,16.97909493,239.94,239.86,8.03995521]
["bitfinex","SOLUSD",1733505307157,8.03995521,239.93,239.85,8.03995521]
["bitfinex","SOLUSD",1733505308283,8.03995521,239.92,239.84,8.03995521]
["bitfinex","SOLUSD",1733505308485,8.03995521,239.92,239.85,8.03995521]
["bitfinex","SOLUSD",1733505308657,8.03995521,239.91,239.84,8.03995521]
["bitfinex","SOLUSD",1733505308860,8.03995521,239.91,239.83,8.03995521]
["bitfinex","SOLUSD",1733505309263,10.4196,239.94,239.83,8.03995521]
["bitfinex","SOLUSD",1733505309487,8.03995521,239.91,239.83,8.03995521]
["bitfinex","SOLUSD",1733505311890,8.03995521,239.89,239.82,8.03995521]
["bitfinex","SOLUSD",1733505312265,8.03995521,239.89,239.78,23.776884]
["bitfinex","SOLUSD",1733505312601,8.03995521,239.89,239.82,8.03995521]
["bitfinex","SOLUSD",1733505314189,10.4207,239.91,239.82,8.03995521]
["bitfinex","SOLUSD",1733505314385,8.03995521,239.9,239.82,8.03995521]
["bitfinex","SOLUSD",1733505315362,8.03995521,239.88,239.77,8.1892]
["bitfinex","SOLUSD",1733505315563,8.03995521,239.88,239.79,8.03995521]
["bitfinex","SOLUSD",1733505315768,28.03995521,239.86,239.79,8.03995521]
["bitfinex","SOLUSD",1733505316070,8.03995521,239.83,239.75,8.03995521]
["bitfinex","SOLUSD",1733505316666,28.03995521,239.86,239.77,8.03995521]
["bitfinex","SOLUSD",1733505316868,28.03995521,239.86,239.79,8.03995521]
["bitfinex","SOLUSD",1733505317869,8.03995521,239.88,239.79,8.03995521]
["bitfinex","SOLUSD",1733505318913,8.03995521,239.88,239.81,8.03995521]
["bitfinex","SOLUSD",1733505319077,8.03995521,239.9,239.72,0.62548241]
["bitfinex","SOLUSD",1733505319392,8.03995521,239.88,239.8,8.03995521]
["bitfinex","SOLUSD",1733505324194,1.5186,239.91,239.74,20.0]
["bitfinex","SOLUSD",1733505324195,8.03995521,239.86,239.74,20.0]
["bitfinex","SOLUSD",1733505324507,8.03995521,239.84,239.76,8.03995521]
["bitfinex","SOLUSD",1733505324889,8.03995521,239.82,239.7,1.5801]
["bitfinex","SOLUSD",1733505325208,8.03995521,239.82,239.74,8.03995521]
["bitfinex","SOLUSD",1733505326710,20.0,239.84,239.76,8.03995521]
["bitfinex","SOLUSD",1733505326878,28.03995521,239.84,239.76,8.03995521]
["bitfinex","SOLUSD",1733505327704,38.46365521,239.84,239.76,8.03995521]
["bitfinex","SOLUSD",1733505328004,8.03995521,239.82,239.74,8.03995521]
["bitfinex","SOLUSD",1733505330004,30.4237,239.84,239.76,8.03995521]
["bitfinex","SOLUSD",1733505331387,38.46365521,239.84,239.76,8.03995521]
["bitfinex","SOLUSD",1733505331613,8.03995521,239.86,239.78,8.03995521]
["bitfinex","SOLUSD",1733505331914,8.03995521,239.87,239.79,8.03995521]
["bitfinex","SOLUSD",1733505334582,18.46135521,239.89,239.81,8.03995521]
["bitfinex","SOLUSD",1733505336598,8.03995521,239.87,239.75,23.776884]
["bitfinex","SOLUSD",1733505336798,8.03995521,239.87,239.78,8.03995521]
["bitfinex","SOLUSD",1733505337099,8.03995521,239.87,239.8,8.03995521]
["bitfinex","SOLUSD",1733505337792,8.03995521,239.87,239.78,8.03995521]
["bitfinex","SOLUSD",1733505338416,8.03995521,239.87,239.8,8.03995521]
["bitfinex","SOLUSD",1733505338619,8.03995521,239.88,239.8,8.03995521]
["bitfinex","SOLUSD",1733505338826,20.0,239.9,239.82,8.03995521]
["bitfinex","SOLUSD",1733505338998,28.03995521,239.9,239.82,8.03995521]
["bitfinex","SOLUSD",1733505339703,18.46005521,239.93,239.84,8.03995521]
["bitfinex","SOLUSD",1733505340091,8.03995521,239.91,239.84,8.03995521]
["bitfinex","SOLUSD",1733505340511,18.46005521,239.93,239.84,8.03995521]
["bitfinex","SOLUSD",1733505340900,8.03995521,239.91,239.84,8.03995521]
["bitfinex","SOLUSD",1733505341322,10.4201,239.93,239.84,8.03995521]
["bitfinex","SOLUSD",1733505341626,8.03995521,239.91,239.84,8.03995521]
["bitfinex","SOLUSD",1733505341801,8.03995521,239.91,239.79,1.5473]
["bitfinex","SOLUSD",1733505342120,8.03995521,239.91,239.83,8.03995521]
["bitfinex","SOLUSD",1733505343091,8.03995521,239.89,239.81,8.03995521]
["bitfinex","SOLUSD",1733505343699,8.03995521,239.87,239.79,8.03995521]
["bitfinex","SOLUSD",1733505344392,10.4218,239.88,239.79,8.03995521]
["bitfinex","SOLUSD",1733505344590,8.03995521,239.87,239.79,8.03995521]
["bitfinex","SOLUSD",1733505345114,10.4227,239.86,239.74,1.5014]
["bitfinex","SOLUSD",1733505345419,8.03995521,239.85,239.76,8.03995521]
["bitfinex","SOLUSD",1733505346794,8.03995521,239.85,239.78,8.03995521]
["bitfinex","SOLUSD",1733505347007,10.4227,239.86,239.78,8.03995521]
["bitfinex","SOLUSD",1733505347622,8.03995521,239.89,239.8,8.03995521]
["bitfinex","SOLUSD",1733505348290,10.4213,239.9,239.8,8.03995521]
["bitfinex","SOLUSD",1733505348496,8.03995521,239.89,239.8,8.03995521]
["bitfinex","SOLUSD",1733505349996,18.46125521,239.9,239.8,8.03995521]
["bitfinex","SOLUSD",1733505350196,10.4213,239.9,239.82,8.03995521]
["bitfinex","SOLUSD",1733505351602,8.03995521,239.89,239.82,8.03995521]
["bitfinex","SOLUSD",1733505352321,10.4213,239.9,239.82,8.03995521]
["bitfinex","SOLUSD",1733505352519,18.46125521,239.9,239.82,8.03995521]
["bitfinex","SOLUSD",1733505352729,18.46125521,239.9,239.76,20.0]
["bitfinex","SOLUSD",1733505352730,8.03995521,239.88,239.76,20.0]
["bitfinex","SOLUSD",1733505352898,8.03995521,239.88,239.79,8.03995521]
["bitfinex","SOLUSD",1733505353501,8.03995521,239.86,239.74,1.5014]
["bitfinex","SOLUSD",1733505353716,8.03995521,239.86,239.78,8.03995521]
["bitfinex","SOLUSD",1733505354793,8.03995521,239.86,239.74,1.5014]
["bitfinex","SOLUSD",1733505354999,10.4231,239.85,239.78,8.03995521]
["bitfinex","SOLUSD",1733505356422,8.03995521,239.84,239.77,8.03995521]
["bitfinex","SOLUSD",1733505356814,12.06480995,239.89,239.73,6.4376]
["bitfinex","SOLUSD",1733505356815,8.03995521,239.83,239.73,6.4376]
["bitfinex","SOLUSD",1733505357141,8.03995521,239.81,239.74,8.03995521]
["bitfinex","SOLUSD",1733505357424,8.03995521,239.8,239.73,8.03995521]
["bitfinex","SOLUSD",1733505358209,10.4246,239.82,239.73,8.03995521]
["bitfinex","SOLUSD",1733505358550,8.03995521,239.81,239.73,8.03995521]
["bitfinex","SOLUSD",1733505359901,8.03995521,239.79,239.73,8.03995521]
["bitfinex","SOLUSD",1733505360612,8.03995521,239.79,239.71,8.03995521]
["bitfinex","SOLUSD",1733505362207,10.4266,239.77,239.64,1.6417]
["bitfinex","SOLUSD",1733505362415,8.03995521,239.74,239.64,1.6417]
["bitfinex","SOLUSD",1733505362620,8.03995521,239.72,239.62,6.0634]
["bitfinex","SOLUSD",1733505362818,8.03995521,239.71,239.64,8.03995521]
["bitfinex","SOLUSD",1733505363013,8.03995521,239.69,239.58,1.6091]
["bitfinex","SOLUSD",1733505363321,8.03995521,239.71,239.64,8.03995521]
["bitfinex","SOLUSD",1733505363716,18.46955521,239.71,239.64,8.03995521]
["bitfinex","SOLUSD",1733505365133,8.03995521,239.7,239.63,8.03995521]
["bitfinex","SOLUSD",1733505365340,8.03995521,239.68,239.6,8.03995521]
["bitfinex","SOLUSD",1733505366074,8.03995521,239.68,239.58,1.6091]
["bitfinex","SOLUSD",1733505366337,18.47085521,239.68,239.59,8.03995521]
["bitfinex","SOLUSD",1733505368342,8.03995521,239.68,239.59,8.03995521]
["bitfinex","SOLUSD",1733505370843,8.03995521,239.68,239.61,8.03995521]
["bitfinex","SOLUSD",1733505371140,1.5353,239.75,239.67,8.03995521]
["bitfinex","SOLUSD",1733505371533,8.03995521,239.76,239.69,8.03995521]
["bitfinex","SOLUSD",1733505371734,1.5252,239.81,239.69,8.03995521]
["bitfinex","SOLUSD",1733505371936,8.03995521,239.78,239.64,32.15982084]
["bitfinex","SOLUSD",1733505372240,8.03995521,239.78,239.69,8.03995521]
["bitfinex","SOLUSD",1733505372443,20.1132377,239.79,239.71,8.03995521]
["bitfinex","SOLUSD",1733505372648,12.07328249,239.79,239.73,8.03995521]
["bitfinex","SOLUSD",1733505372950,8.03995521,239.78,239.7,8.03995521]
["bitfinex","SOLUSD",1733505374228,8.03995521,239.76,239.68,8.03995521]
["bitfinex","SOLUSD",1733505375533,12.07328249,239.79,239.73,8.03995521]
["bitfinex","SOLUSD",1733505376234,12.07328249,239.79,239.63,1.5702]
["bitfinex","SOLUSD",1733505376437,20.1132377,239.79,239.71,8.03995521]
["bitfinex","SOLUSD",1733505380245,28.03995521,239.74,239.61,6.1262]
["bitfinex","SOLUSD",1733505380427,8.03995521,239.72,239.62,8.03995521]
["bitfinex","SOLUSD",1733505380622,8.03995521,239.68,239.6,8.03995521]
["bitfinex","SOLUSD",1733505381035,8.03995521,239.68,239.57,1.5256]
["bitfinex","SOLUSD",1733505381246,8.03995521,239.68,239.59,8.03995521]
["bitfinex","SOLUSD",1733505381439,23.776884,239.72,239.59,8.03995521]
["bitfinex","SOLUSD",1733505381645,8.03995521,239.68,239.59,8.03995521]
["bitfinex","SOLUSD",1733505382028,18.47075521,239.68,239.59,8.03995521]
["bitfinex","SOLUSD",1733505383539,18.47075521,239.68,239.61,8.03995521]
["bitfinex","SOLUSD",1733505385638,20.0,239.69,239.61,8.03995521]
["bitfinex","SOLUSD",1733505385834,18.46905521,239.72,239.63,8.03995521]
["bitfinex","SOLUSD",1733505386535,8.03995521,239.7,239.61,8.03995521]
["bitfinex","SOLUSD",1733505386761,8.03995521,239.68,239.61,8.03995521]
["bitfinex","SOLUSD",1733505387542,8.03995521,239.68,239.57,1.5256]
["bitfinex","SOLUSD",1733505387951,8.03995521,239.68,239.58,8.03995521]
["bitfinex","SOLUSD",1733505388959,10.431,239.67,239.58,8.03995521]
["bitfinex","SOLUSD",1733505392057,10.431,239.67,239.6,8.03995521]
["bitfinex","SOLUSD",1733505392654,10.4288,239.72,239.62,8.03995521]
["bitfinex","SOLUSD",1733505392859,18.46875521,239.72,239.62,8.03995521]
["bitfinex","SOLUSD",1733505393042,8.03995521,239.7,239.62,8.03995521]
["bitfinex","SOLUSD",1733505393768,10.4301,239.69,239.62,8.03995521]
["bitfinex","SOLUSD",1733505394673,28.9746,239.78,239.62,8.03995521]
["bitfinex","SOLUSD",1733505394841,20.0,239.7,239.64,8.03995521]
["bitfinex","SOLUSD",1733505395962,20.0,239.7,239.57,1.5256]
["bitfinex","SOLUSD",1733505396142,28.03995521,239.7,239.63,8.03995521]
["bitfinex","SOLUSD",1733505396467,20.0,239.7,239.63,8.03995521]
["bitfinex","SOLUSD",1733505396654,28.03995521,239.7,239.57,23.776884]
["bitfinex","SOLUSD",1733505396858,28.03995521,239.7,239.62,8.03995521]
["bitfinex","SOLUSD",1733505398237,20.0,239.7,239.64,8.03995521]
["bitfinex","SOLUSD",1733505399040,20.0,239.7,239.62,8.03995521]
["bitfinex","SOLUSD",1733505399462,28.03995521,239.7,239.58,8.0062]
["bitfinex","SOLUSD",1733505399645,38.46965521,239.7,239.58,8.0062]
["bitfinex","SOLUSD",1733505400051,30.4297,239.7,239.63,8.03995521]
["bitfinex","SOLUSD",1733505400260,30.4297,239.7,239.58,8.0062]
["bitfinex","SOLUSD",1733505400565,30.4297,239.7,239.62,8.03995521]
["bitfinex","SOLUSD",1733505402171,38.46965521,239.7,239.62,8.03995521]
["bitfinex","SOLUSD",1733505402952,8.03995521,239.68,239.56,20.0]
["bitfinex","SOLUSD",1733505403153,8.03995521,239.68,239.52,33.66262084]
["bitfinex","SOLUSD",1733505403154,8.03995521,239.68,239.61,8.03995521]
["bitfinex","SOLUSD",1733505403365,20.0,239.69,239.63,8.03995521]
["bitfinex","SOLUSD",1733505403882,18.46825521,239.74,239.65,8.03995521]
["bitfinex","SOLUSD",1733505404170,20.0,239.71,239.65,8.03995521]
["bitfinex","SOLUSD",1733505404349,20.0,239.71,239.67,8.03995521]
["bitfinex","SOLUSD",1733505405046,20.0,239.71,239.56,23.776884]
["bitfinex","SOLUSD",1733505405249,20.0,239.71,239.66,8.03995521]
["bitfinex","SOLUSD",1733505405467,20.0,239.71,239.59,20.0]
["bitfinex","SOLUSD",1733505405670,20.0,239.71,239.66,8.03995521]
["bitfinex","SOLUSD",1733505408582,20.0,239.71,239.68,8.03995521]
["bitfinex","SOLUSD",1733505408762,10.4283,239.74,239.68,8.03995521]
["bitfinex","SOLUSD",1733505408956,20.90836902,239.76,239.68,8.03995521]
["bitfinex","SOLUSD",1733505409776,12.86841381,239.76,239.7,8.03995521]
["bitfinex","SOLUSD",1733505415367,12.86841381,239.76,239.74,8.03995521]
["bitfinex","SOLUSD",1733505415558,10.4247,239.82,239.74,8.03995521]
["bitfinex","SOLUSD",1733505415761,10.4247,239.82,239.77,8.03995521]
["bitfinex","SOLUSD",1733505416253,10.4247,239.82,239.75,8.03995521]
["bitfinex","SOLUSD",1733505416766,8.03995521,239.81,239.73,8.03995521]
["bitfinex","SOLUSD",1733505417958,8.03995521,239.81,239.75,8.03995521]
["bitfinex","SOLUSD",1733505418625,8.03995521,239.81,239.73,8.03995521]
["bitfinex","SOLUSD",1733505419779,20.0,239.84,239.75,8.03995521]
["bitfinex","SOLUSD",1733505419985,20.0,239.83,239.75,8.03995521]
["bitfinex","SOLUSD",1733505420188,20.0,239.81,239.75,8.03995521]
["bitfinex","SOLUSD",1733505420485,8.03995521,239.8,239.66,23.776884]
["bitfinex","SOLUSD",1733505420661,8.03995521,239.8,239.72,8.03995521]
["bitfinex","SOLUSD",1733505421461,18.46565521,239.8,239.72,8.03995521]
["bitfinex","SOLUSD",1733505423698,18.46565521,239.8,239.65,1.5841]
["bitfinex","SOLUSD",1733505423993,10.4267,239.77,239.71,8.03995521]
["bitfinex","SOLUSD",1733505425777,10.4267,239.77,239.7,8.03995521]
["bitfinex","SOLUSD",1733505429779,23.776884,239.76,239.68,8.03995521]
["bitfinex","SOLUSD",1733505429979,31.81683921,239.76,239.68,8.03995521]
["bitfinex","SOLUSD",1733505430779,10.4275,239.75,239.68,8.03995521]
["bitfinex","SOLUSD",1733505432098,8.03995521,239.72,239.63,8.03995521]
["bitfinex","SOLUSD",1733505432794,23.776884,239.71,239.59,1.6202]
["bitfinex","SOLUSD",1733505433102,23.776884,239.71,239.63,8.03995521]
["bitfinex","SOLUSD",1733505433277,23.776884,239.69,239.56,6.5842]
["bitfinex","SOLUSD",1733505433477,8.03995521,239.68,239.6,8.03995521]
["bitfinex","SOLUSD",1733505433977,10.431,239.67,239.6,8.03995521]
["bitfinex","SOLUSD",1733505434581,8.03995521,239.64,239.51,6.0143]
["bitfinex","SOLUSD",1733505434787,8.03995521,239.64,239.56,8.03995521]
["bitfinex","SOLUSD",1733505435102,30.376884,239.66,239.55,8.03995521]
["bitfinex","SOLUSD",1733505435288,28.03995521,239.63,239.55,8.03995521]
["bitfinex","SOLUSD",1733505435878,38.47275521,239.63,239.55,8.03995521]
["bitfinex","SOLUSD",1733505437187,20.0,239.62,239.57,8.03995521]
["bitfinex","SOLUSD",1733505439187,20.0,239.62,239.55,8.03995521]
["bitfinex","SOLUSD",1733505439387,18.47355521,239.61,239.53,8.03995521]
["bitfinex","SOLUSD",1733505442000,18.47355521,239.61,239.43,7.6301]
["bitfinex","SOLUSD",1733505442309,9.55945521,239.59,239.51,8.03995521]
["bitfinex","SOLUSD",1733505442889,23.776884,239.58,239.51,8.03995521]
["bitfinex","SOLUSD",1733505443186,23.776884,239.58,239.43,7.6301]
["bitfinex","SOLUSD",1733505443187,8.03995521,239.57,239.49,8.03995521]
["bitfinex","SOLUSD",1733505443382,8.03995521,239.55,239.43,7.6301]
["bitfinex","SOLUSD",1733505443689,8.03995521,239.53,239.45,8.03995521]
["bitfinex","SOLUSD",1733505444893,8.03995521,239.55,239.47,8.03995521]
["bitfinex","SOLUSD",1733505445092,10.4356,239.57,239.49,8.03995521]
["bitfinex","SOLUSD",1733505445493,10.4356,239.57,239.51,8.03995521]
["bitfinex","SOLUSD",1733505445812,10.4356,239.57,239.49,8.03995521]
["bitfinex","SOLUSD",1733505450196,8.03995521,239.56,239.49,8.03995521]
["bitfinex","SOLUSD",1733505451801,10.4356,239.57,239.49,8.03995521]
["bitfinex","SOLUSD",1733505452290,1.5195,239.59,239.52,8.03995521]
["bitfinex","SOLUSD",1733505452498,10.434,239.61,239.54,8.03995521]
["bitfinex","SOLUSD",1733505452897,10.434,239.61,239.47,1.53]
["bitfinex","SOLUSD",1733505453098,10.434,239.61,239.55,8.03995521]
["bitfinex","SOLUSD",1733505453323,18.47395521,239.61,239.53,8.03995521]
["bitfinex","SOLUSD",1733505458435,18.47395521,239.61,239.51,8.03995521]
["bitfinex","SOLUSD",1733505458626,8.03995521,239.59,239.47,1.53]
["bitfinex","SOLUSD",1733505458831,8.03995521,239.59,239.51,8.03995521]
["bitfinex","SOLUSD",1733505459910,20.0,239.61,239.51,8.03995521]
["bitfinex","SOLUSD",1733505460108,8.03995521,239.61,239.53,8.03995521]
["bitfinex","SOLUSD",1733505461627,18.47355521,239.61,239.53,8.03995521]
["bitfinex","SOLUSD",1733505462735,18.47355521,239.61,239.47,1.53]
["bitfinex","SOLUSD",1733505462736,12.024,239.65,239.55,8.03995521]
["bitfinex","SOLUSD",1733505463037,8.03995521,239.63,239.55,8.03995521]
["bitfinex","SOLUSD",1733505463942,12.024,239.65,239.57,8.03995521]
["bitfinex","SOLUSD",1733505463943,18.47215521,239.65,239.57,8.03995521]
["bitfinex","SOLUSD",1733505465639,18.47215521,239.65,239.47,1.53]
["bitfinex","SOLUSD",1733505465640,18.47215521,239.65,239.49,20.0]
["bitfinex","SOLUSD",1733505465813,18.47215521,239.65,239.57,8.03995521]
["bitfinex","SOLUSD",1733505471720,8.03995521,239.67,239.59,8.03995521]
["bitfinex","SOLUSD",1733505472419,8.03995521,239.65,239.57,8.03995521]
["bitfinex","SOLUSD",1733505476445,8.03995521,239.65,239.53,6.21]
["bitfinex","SOLUSD",1733505476645,8.03995521,239.65,239.57,8.03995521]
["bitfinex","SOLUSD",1733505477931,10.4317,239.66,239.59,8.03995521]
["bitfinex","SOLUSD",1733505478127,1.5758,239.71,239.59,8.03995521]
["bitfinex","SOLUSD",1733505478323,10.4297,239.7,239.61,8.03995521]
["bitfinex","SOLUSD",1733505478740,10.4297,239.7,239.64,8.03995521]
["bitfinex","SOLUSD",1733505484850,8.03995521,239.71,239.64,8.03995521]
["bitfinex","SOLUSD",1733505485335,13.76393256,239.72,239.64,8.03995521]
["bitfinex","SOLUSD",1733505486266,8.03995521,239.71,239.62,8.03995521]
["bitfinex","SOLUSD",1733505487059,18.46915521,239.71,239.62,8.03995521]
["bitfinex","SOLUSD",1733505491957,13.76393256,239.72,239.68,8.03995521]
["bitfinex","SOLUSD",1733505492468,13.76393256,239.72,239.66,8.03995521]
["bitfinex","SOLUSD",1733505492665,13.76393256,239.72,239.68,8.03995521]
["bitfinex","SOLUSD",1733505493031,13.76393256,239.72,239.7,8.03995521]
["bitfinex","SOLUSD",1733505493734,10.4257,239.8,239.7,8.03995521]
["bitfinex","SOLUSD",1733505493963,10.4257,239.8,239.73,8.03995521]
["bitfinex","SOLUSD",1733505494329,10.4257,239.8,239.71,8.03995521]
["bitfinex","SOLUSD",1733505494668,18.46565521,239.8,239.71,8.03995521]
["bitfinex","SOLUSD",1733505495663,18.46565521,239.8,239.66,1.5413]
["bitfinex","SOLUSD",1733505495960,8.03995521,239.76,239.66,1.5413]
["bitfinex","SOLUSD",1733505496135,8.03995521,239.76,239.68,8.03995521]
["bitfinex","SOLUSD",1733505496335,8.03995521,239.75,239.68,8.03995521]
["bitfinex","SOLUSD",1733505496660,8.03995521,239.74,239.65,8.03995521]
["bitfinex","SOLUSD",1733505497562,8.03995521,239.74,239.67,8.03995521]
["bitfinex","SOLUSD",1733505498063,8.03995521,239.74,239.67,5.03995521]
["bitfinex","SOLUSD",1733505501073,20.0,239.76,239.71,8.03995521]
["bitfinex","SOLUSD",1733505501255,10.4256,239.8,239.71,8.03995521]
["bitfinex","SOLUSD",1733505501256,20.0,239.77,239.71,8.03995521]
["bitfinex","SOLUSD",1733505501563,20.0,239.77,239.69,8.03995521]
["bitfinex","SOLUSD",1733505501734,8.03995521,239.76,239.68,8.03995521]
["bitfinex","SOLUSD",1733505505658,30.4267,239.77,239.7,8.03995521]
["bitfinex","SOLUSD",1733505505860,8.03995521,239.78,239.7,8.03995521]
["bitfinex","SOLUSD",1733505508653,10.4253,239.81,239.64,32.15982084]
["bitfinex","SOLUSD",1733505508654,8.03995521,239.8,239.72,8.03995521]
["bitfinex","SOLUSD",1733505510947,13.75803533,239.83,239.77,8.03995521]
["bitfinex","SOLUSD",1733505511151,13.75803533,239.83,239.78,8.03995521]
["bitfinex","SOLUSD",1733505512072,13.75803533,239.83,239.77,8.03995521]
["bitfinex","SOLUSD",1733505512569,18.46345521,239.85,239.77,8.03995521]
["bitfinex","SOLUSD",1733505512752,10.4235,239.85,239.78,8.03995521]
["bitfinex","SOLUSD",1733505514051,8.03995521,239.84,239.77,8.03995521]
["bitfinex","SOLUSD",1733505514777,8.03995521,239.84,239.75,8.03995521]
["bitfinex","SOLUSD",1733505514943,10.4235,239.85,239.7,1.5211]
["bitfinex","SOLUSD",1733505514944,8.03995521,239.82,239.7,1.5211]
["bitfinex","SOLUSD",1733505515144,18.46455521,239.82,239.73,8.03995521]
["bitfinex","SOLUSD",1733505515561,8.03995521,239.83,239.76,8.03995521]
["bitfinex","SOLUSD",1733505515767,8.03995521,239.84,239.77,8.03995521]
["bitfinex","SOLUSD",1733505516474,8.03995521,239.84,239.75,8.03995521]
["bitfinex","SOLUSD",1733505516659,8.03995521,239.82,239.75,8.03995521]
["bitfinex","SOLUSD",1733505517671,8.03995521,239.84,239.75,8.03995521]
["bitfinex","SOLUSD",1733505520082,8.03995521,239.82,239.75,8.03995521]
["bitfinex","SOLUSD",1733505520669,8.03995521,239.82,239.72,20.0]
["bitfinex","SOLUSD",1733505520854,8.03995521,239.82,239.74,8.03995521]
["bitfinex","SOLUSD",1733505521249,33.68112084,239.88,239.7,1.5211]
["bitfinex","SOLUSD",1733505521250,8.03995521,239.8,239.7,1.5211]
["bitfinex","SOLUSD",1733505521454,8.03995521,239.78,239.7,8.03995521]
["bitfinex","SOLUSD",1733505526068,8.03995521,239.8,239.72,8.03995521]
["bitfinex","SOLUSD",1733505527559,8.03995521,239.8,239.66,23.776884]
["bitfinex","SOLUSD",1733505527752,8.03995521,239.8,239.71,8.03995521]
["bitfinex","SOLUSD",1733505529254,28.03995521,239.77,239.54,8.1192]
["bitfinex","SOLUSD",1733505529457,8.03995521,239.7,239.54,8.1192]
["bitfinex","SOLUSD",1733505529757,8.03995521,239.7,239.6,8.03995521]
["bitfinex","SOLUSD",1733505529961,8.03995521,239.68,239.6,8.03995521]
["bitfinex","SOLUSD",1733505530158,8.03995521,239.68,239.54,8.1192]
["bitfinex","SOLUSD",1733505530376,8.03995521,239.66,239.57,8.03995521]
["bitfinex","SOLUSD",1733505531450,8.03995521,239.64,239.57,8.03995521]
["bitfinex","SOLUSD",1733505533974,8.03995521,239.66,239.57,8.03995521]
["bitfinex","SOLUSD",1733505534157,8.03995521,239.66,239.54,8.1192]
["bitfinex","SOLUSD",1733505534476,8.03995521,239.64,239.57,8.03995521]
["bitfinex","SOLUSD",1733505537572,8.03995521,239.64,239.55,8.03995521]
["bitfinex","SOLUSD",1733505538171,8.03995521,239.62,239.53,8.03995521]
["bitfinex","SOLUSD",1733505540064,10.4336,239.61,239.53,8.03995521]
["bitfinex","SOLUSD",1733505542089,10.4336,239.61,239.5,8.03995521]
["bitfinex","SOLUSD",1733505542090,20.0,239.57,239.5,8.03995521]
["bitfinex","SOLUSD",1733505542287,8.03995521,239.56,239.48,8.03995521]
["bitfinex","SOLUSD",1733505542491,8.03995521,239.56,239.42,6.3966]
["bitfinex","SOLUSD",1733505542695,8.03995521,239.54,239.42,6.3966]
["bitfinex","SOLUSD",1733505542873,8.03995521,239.52,239.45,8.03995521]
["bitfinex","SOLUSD",1733505543190,8.03995521,239.52,239.43,8.03995521]
["bitfinex","SOLUSD",1733505543565,8.03995521,239.52,239.38,1.5661]
["bitfinex","SOLUSD",1733505543777,18.47745521,239.52,239.44,8.03995521]
["bitfinex","SOLUSD",1733505545276,18.47745521,239.52,239.42,8.03995521]
["bitfinex","SOLUSD",1733505545881,9.56875521,239.5,239.42,8.03995521]
["bitfinex","SOLUSD",1733505546087,9.56875521,239.5,239.4,8.03995521]
["bitfinex","SOLUSD",1733505546088,8.03995521,239.48,239.4,8.03995521]
["bitfinex","SOLUSD",1733505546800,10.4388,239.49,239.44,8.03995521]
["bitfinex","SOLUSD",1733505546971,1.5288,239.55,239.48,8.03995521]
["bitfinex","SOLUSD",1733505547290,6.1051,239.58,239.5,8.03995521]
["bitfinex","SOLUSD",1733505547499,8.03995521,239.59,239.5,8.03995521]
["bitfinex","SOLUSD",1733505547873,8.03995521,239.57,239.43,20.62623013]
["bitfinex","SOLUSD",1733505548070,8.03995521,239.53,239.46,8.03995521]
["bitfinex","SOLUSD",1733505548287,8.03995521,239.51,239.42,8.03995521]
["bitfinex","SOLUSD",1733505548490,8.03995521,239.51,239.36,7.9036468]
["bitfinex","SOLUSD",1733505548688,8.03995521,239.51,239.42,8.03995521]
["bitfinex","SOLUSD",1733505549899,8.03995521,239.53,239.45,8.03995521]
["bitfinex","SOLUSD",1733505553290,8.03995521,239.53,239.4,55.93670484]
["bitfinex","SOLUSD",1733505553291,8.03995521,239.55,239.47,8.03995521]
["bitfinex","SOLUSD",1733505557375,8.03995521,239.53,239.46,8.03995521]
["bitfinex","SOLUSD",1733505557571,8.03995521,239.52,239.45,8.03995521]
["bitfinex","SOLUSD",1733505558094,8.03995521,239.52,239.39,20.0]
["bitfinex","SOLUSD",1733505558288,8.03995521,239.52,239.43,8.03995521]
["bitfinex","SOLUSD",1733505559910,8.03995521,239.5,239.43,8.03995521]
["bitfinex","SOLUSD",1733505562079,8.03995521,239.52,239.43,8.03995521]
["bitfinex","SOLUSD",1733505563391,8.03995521,239.52,239.45,8.03995521]
["bitfinex","SOLUSD",1733505567208,8.03995521,239.52,239.44,8.03995521]
["bitfinex","SOLUSD",1733505568105,8.03995521,239.51,239.43,8.03995521]
["bitfinex","SOLUSD",1733505568684,8.03995521,239.52,239.44,8.03995521]
["bitfinex","SOLUSD",1733505570710,6.6459,239.53,239.44,8.03995521]
["bitfinex","SOLUSD",1733505570893,6.6459,239.53,239.45,8.03995521]
["bitfinex","SOLUSD",1733505571083,14.68585521,239.53,239.45,8.03995521]
["bitfinex","SOLUSD",1733505574386,8.03995521,239.53,239.45,8.03995521]
["bitfinex","SOLUSD",1733505574588,10.4324,239.64,239.52,8.03995521]
["bitfinex","SOLUSD",1733505574790,8.03995521,239.64,239.57,8.03995521]
["bitfinex","SOLUSD",1733505575007,6.6,239.58,239.57,8.03995521]
["bitfinex","SOLUSD",1733505575214,8.03995521,239.66,239.57,8.03995521]
["bitfinex","SOLUSD",1733505578213,28.03995521,239.62,239.53,8.03995521]
["bitfinex","SOLUSD",1733505578419,8.03995521,239.58,239.51,8.03995521]
["bitfinex","SOLUSD",1733505578614,8.03995521,239.58,239.47,6.5955]
["bitfinex","SOLUSD",1733505578915,8.03995521,239.6,239.52,8.03995521]
["bitfinex","SOLUSD",1733505588122,30.4333,239.62,239.52,8.03995521]
["bitfinex","SOLUSD",1733505588305,8.03995521,239.61,239.52,8.03995521]
["bitfinex","SOLUSD",1733505589234,20.0,239.6,239.54,8.03995521]
["bitfinex","SOLUSD",1733505589805,20.0,239.6,239.52,8.03995521]
["bitfinex","SOLUSD",1733505591518,18.47435521,239.59,239.47,6.5955]
["bitfinex","SOLUSD",1733505591816,18.47435521,239.59,239.5,8.03995521]
["bitfinex","SOLUSD",1733505592417,8.03995521,239.57,239.5,8.03995521]
["bitfinex","SOLUSD",1733505592623,8.03995521,239.57,239.48,8.03995521]
["bitfinex","SOLUSD",1733505596116,8.03995521,239.57,239.49,8.03995521]
["bitfinex","SOLUSD",1733505596822,8.03995521,239.55,239.47,8.03995521]
["bitfinex","SOLUSD",1733505597026,10.4344,239.59,239.47,8.03995521]
["bitfinex","SOLUSD",1733505597027,8.03995521,239.53,239.47,8.03995521]
["bitfinex","SOLUSD",1733505597530,8.03995521,239.53,239.45,8.03995521]
["bitfinex","SOLUSD",1733505599934,20.0,239.53,239.45,8.03995521]
["bitfinex","SOLUSD",1733505600241,8.03995521,239.52,239.44,8.03995521]
["bitfinex","SOLUSD",1733505600537,8.03995521,239.52,239.45,8.03995521]
["bitfinex","SOLUSD",1733505601139,20.02165521,239.56,239.49,8.03995521]
["bitfinex","SOLUSD",1733505601634,20.02165521,239.56,239.48,8.03995521]
["bitfinex","SOLUSD",1733505601635,8.03995521,239.55,239.48,8.03995521]
["bitfinex","SOLUSD",1733505601812,8.03995521,239.54,239.47,8.03995521]
["bitfinex","SOLUSD",1733505602016,8.03995521,239.54,239.46,8.03995521]
["bitfinex","SOLUSD",1733505602908,8.03995521,239.54,239.47,8.03995521]
["bitfinex","SOLUSD",1733505603109,8.03995521,239.53,239.46,8.03995521]
["bitfinex","SOLUSD",1733505603306,8.03995521,239.52,239.4,6.0286]
["bitfinex","SOLUSD",1733505603535,8.03995521,239.52,239.44,8.03995521]
["bitfinex","SOLUSD",1733505603836,8.03995521,239.51,239.44,8.03995521]
["bitfinex","SOLUSD",1733505605434,8.03995521,239.52,239.4,6.0286]
["bitfinex","SOLUSD",1733505605746,18.47725521,239.53,239.45,8.03995521]
["bitfinex","SOLUSD",1733505605937,8.03995521,239.52,239.45,8.03995521]
["bitfinex","SOLUSD",1733505606291,8.03995521,239.52,239.4,6.0286]
["bitfinex","SOLUSD",1733505606292,6.52969638,239.59,239.51,8.03995521]
["bitfinex","SOLUSD",1733505606444,8.03995521,239.58,239.51,8.03995521]
["bitfinex","SOLUSD",1733505607213,8.03995521,239.59,239.52,8.03995521]
["bitfinex","SOLUSD",1733505607417,18.47385521,239.61,239.54,8.03995521]
["bitfinex","SOLUSD",1733505607725,18.47385521,239.61,239.53,8.03995521]
["bitfinex","SOLUSD",1733505608322,18.47385521,239.61,239.54,8.03995521]
["bitfinex","SOLUSD",1733505608729,18.47385521,239.61,239.53,8.03995521]
["bitfinex","SOLUSD",1733505609023,18.47385521,239.61,239.49,23.776884]
["bitfinex","SOLUSD",1733505609224,8.03995521,239.6,239.52,8.03995521]
["bitfinex","SOLUSD",1733505610519,18.47385521,239.61,239.49,23.776884]
["bitfinex","SOLUSD",1733505610720,18.47385521,239.61,239.53,8.03995521]
["bitfinex","SOLUSD",1733505611947,8.03995521,239.6,239.49,23.776884]
["bitfinex","SOLUSD",1733505612240,8.03995521,239.58,239.48,1.5128]
["bitfinex","SOLUSD",1733505612444,8.03995521,239.56,239.49,8.03995521]
["bitfinex","SOLUSD",1733505613541,8.03995521,239.54,239.47,8.03995521]
["bitfinex","SOLUSD",1733505614135,8.03995521,239.52,239.4,6.0286]
["bitfinex","SOLUSD",1733505614332,8.03995521,239.52,239.43,8.03995521]
["bitfinex","SOLUSD",1733505614539,1.6546,239.51,239.37,2.24563326]
["bitfinex","SOLUSD",1733505614725,8.03995521,239.44,239.37,8.03995521]
["bitfinex","SOLUSD",1733505615346,8.03995521,239.43,239.36,8.14670201]
["bitfinex","SOLUSD",1733505615654,8.03995521,239.44,239.37,8.03995521]
["bitfinex","SOLUSD",1733505615823,8.03995521,239.42,239.36,0.1067468]
["bitfinex","SOLUSD",1733505616028,8.03995521,239.4,239.36,0.1067468]
["bitfinex","SOLUSD",1733505616332,8.03995521,239.39,239.36,0.1067468]
["bitfinex","SOLUSD",1733505617133,8.03995521,239.38,239.36,0.1067468]
["bitfinex","SOLUSD",1733505617330,8.03995521,239.37,239.36,0.1067468]
["bitfinex","SOLUSD",1733505618757,12.56787181,239.37,239.36,0.1067468]
["bitfinex","SOLUSD",1733505619327,6.0369,239.45,239.36,12.67461861]
["bitfinex","SOLUSD",1733505619654,12.56787181,239.44,239.37,12.56787181]
["bitfinex","SOLUSD",1733505619837,13.77793789,239.48,239.37,12.56787181]
["bitfinex","SOLUSD",1733505619838,12.56787181,239.45,239.37,12.56787181]
["bitfinex","SOLUSD",1733505620037,12.56787181,239.43,239.36,0.1067468]
["bitfinex","SOLUSD",1733505621056,12.56787181,239.45,239.37,12.56787181]
["bitfinex","SOLUSD",1733505621525,10.4397,239.47,239.36,0.1067468]
["bitfinex","SOLUSD",1733505621526,12.56787181,239.47,239.39,12.56787181]
["bitfinex","SOLUSD",1733505622050,26.3458097,239.48,239.4,12.56787181]
["bitfinex","SOLUSD",1733505622754,13.77793789,239.48,239.43,12.56787181]
["bitfinex","SOLUSD",1733505622954,13.77793789,239.48,239.45,12.56787181]
["bitfinex","SOLUSD",1733505623266,13.77793789,239.48,239.44,12.56787181]
["bitfinex","SOLUSD",1733505623838,12.56787181,239.52,239.45,12.56787181]
["bitfinex","SOLUSD",1733505625363,12.56787181,239.53,239.46,12.56787181]
["bitfinex","SOLUSD",1733505625852,12.56787181,239.54,239.47,12.56787181]
["bitfinex","SOLUSD",1733505626230,12.56787181,239.55,239.48,12.56787181]
["bitfinex","SOLUSD",1733505626844,12.56787181,239.55,239.47,12.56787181]
["bitfinex","SOLUSD",1733505627261,12.56787181,239.58,239.51,12.56787181]
["bitfinex","SOLUSD",1733505627425,12.56787181,239.6,239.51,12.56787181]
["bitfinex","SOLUSD",1733505627831,12.56787181,239.59,239.51,12.56787181]
["bitfinex","SOLUSD",1733505628945,12.56787181,239.59,239.45,0.62614832]
["bitfinex","SOLUSD",1733505629154,12.56787181,239.54,239.46,56.34475581]
["bitfinex","SOLUSD",1733505629461,12.56787181,239.56,239.49,12.56787181]
["bitfinex","SOLUSD",1733505630229,12.56787181,239.59,239.51,12.56787181]
["bitfinex","SOLUSD",1733505631636,12.56787181,239.57,239.49,12.56787181]
["bitfinex","SOLUSD",1733505632961,12.56787181,239.57,239.51,12.56787181]
["bitfinex","SOLUSD",1733505633146,12.56787181,239.59,239.51,12.56787181]
["bitfinex","SOLUSD",1733505633947,12.56787181,239.61,239.53,12.56787181]
["bitfinex","SOLUSD",1733505634147,12.56787181,239.61,239.54,12.56787181]
["bitfinex","SOLUSD",1733505634679,10.4308,239.68,239.56,12.56787181]
["bitfinex","SOLUSD",1733505634892,12.56787181,239.64,239.56,12.56787181]
["bitfinex","SOLUSD",1733505635541,12.56787181,239.63,239.56,12.56787181]
["bitfinex","SOLUSD",1733505635751,12.56787181,239.63,239.55,12.56787181]
["bitfinex","SOLUSD",1733505636064,12.56787181,239.62,239.55,12.56787181]
["bitfinex","SOLUSD",1733505636738,12.56787181,239.63,239.55,12.56787181]
["bitfinex","SOLUSD",1733505638549,1.6592,239.69,239.59,12.56787181]
["bitfinex","SOLUSD",1733505638550,20.0,239.69,239.59,12.56787181]
["bitfinex","SOLUSD",1733505638753,12.56787181,239.68,239.61,12.56787181]
["bitfinex","SOLUSD",1733505639253,10.4289,239.72,239.61,12.56787181]
["bitfinex","SOLUSD",1733505639459,12.56787181,239.68,239.61,12.56787181]
["bitfinex","SOLUSD",1733505640076,12.56787181,239.68,239.59,12.56787181]
["bitfinex","SOLUSD",1733505641163,12.56787181,239.66,239.59,12.56787181]
["bitfinex","SOLUSD",1733505641841,12.56787181,239.66,239.57,12.56787181]
["bitfinex","SOLUSD",1733505642257,12.56787181,239.64,239.57,12.56787181]
["bitfinex","SOLUSD",1733505642671,12.56787181,239.62,239.55,14.23267181]
["bitfinex","SOLUSD",1733505642967,12.56787181,239.62,239.55,1.6648]
["bitfinex","SOLUSD",1733505644765,12.56787181,239.59,239.51,12.56787181]
["bitfinex","SOLUSD",1733505644963,12.56787181,239.57,239.49,20.65407181]
["bitfinex","SOLUSD",1733505645166,12.56787181,239.55,239.49,8.0862]
["bitfinex","SOLUSD",1733505645373,12.56787181,239.53,239.45,12.56787181]
["bitfinex","SOLUSD",1733505645553,12.56787181,239.49,239.43,18.81367181]
["bitfinex","SOLUSD",1733505646146,12.56787181,239.49,239.43,6.2458]
["bitfinex","SOLUSD",1733505647360,12.56787181,239.48,239.43,6.2458]
["bitfinex","SOLUSD",1733505647560,12.56787181,239.48,239.42,1.6576]
["bitfinex","SOLUSD",1733505647856,31.3027,239.6,239.42,1.6576]
["bitfinex","SOLUSD",1733505647857,12.56787181,239.47,239.42,1.6576]
["bitfinex","SOLUSD",1733505648448,12.56787181,239.47,239.39,12.56787181]
["bitfinex","SOLUSD",1733505649865,12.56787181,239.44,239.38,6.466]
["bitfinex","SOLUSD",1733505650564,12.56787181,239.41,239.36,1.7097468]
["bitfinex","SOLUSD",1733505650872,12.56787181,239.43,239.36,1.7097468]
["bitfinex","SOLUSD",1733505651052,12.56787181,239.44,239.37,12.56787181]
["bitfinex","SOLUSD",1733505651250,12.56787181,239.47,239.39,12.56787181]
["bitfinex","SOLUSD",1733505651664,12.56787181,239.48,239.4,12.56787181]
["bitfinex","SOLUSD",1733505651862,12.56787181,239.47,239.39,12.56787181]
["bitfinex","SOLUSD",1733505652059,12.56787181,239.46,239.38,12.56787181]
["bitfinex","SOLUSD",1733505656366,12.56787181,239.44,239.36,14.27761861]
["bitfinex","SOLUSD",1733505656561,12.56787181,239.42,239.36,21.7097468]
["bitfinex","SOLUSD",1733505656880,12.56787181,239.42,239.36,1.7097468]
["bitfinex","SOLUSD",1733505657057,12.56787181,239.44,239.36,14.27761861]
["bitfinex","SOLUSD",1733505657254,12.56787181,239.46,239.38,12.56787181]
["bitfinex","SOLUSD",1733505658076,12.56787181,239.48,239.4,12.56787181]
["bitfinex","SOLUSD",1733505658756,12.56787181,239.46,239.38,12.56787181]
["bitfinex","SOLUSD",1733505659079,12.56787181,239.45,239.38,12.56787181]
["bitfinex","SOLUSD",1733505660493,12.56787181,239.45,239.37,36.34475581]
["bitfinex","SOLUSD",1733505662768,12.56787181,239.45,239.36,1.7097468]
["bitfinex","SOLUSD",1733505662978,12.56787181,239.43,239.36,1.7097468]
["bitfinex","SOLUSD",1733505663362,12.56787181,239.41,239.36,1.7097468]
["bitfinex","SOLUSD",1733505664256,12.56787181,239.41,239.36,0.1067468]
["bitfinex","SOLUSD",1733505666054,12.56787181,239.39,239.36,0.1067468]
["bitfinex","SOLUSD",1733505666677,12.56787181,239.37,239.36,0.1067468]
["bitfinex","SOLUSD",1733505667363,12.56787181,239.39,239.36,0.1067468]
["bitfinex","SOLUSD",1733505667868,10.4411,239.44,239.36,0.1067468]
["bitfinex","SOLUSD",1733505667869,12.56787181,239.41,239.36,0.1067468]
["bitfinex","SOLUSD",1733505668980,12.56787181,239.39,239.36,0.1067468]
["bitfinex","SOLUSD",1733505669181,10.4411,239.44,239.36,0.1067468]
["bitfinex","SOLUSD",1733505669182,12.56787181,239.37,239.36,0.1067468]
["bitfinex","SOLUSD",1733505670682,8.04212636,239.37,239.36,0.1067468]
["bitfinex","SOLUSD",1733505671797,8.04212636,239.39,239.36,0.1067468]
["bitfinex","SOLUSD",1733505672290,8.04212636,239.41,239.36,0.1067468]
["bitfinex","SOLUSD",1733505672584,8.04212636,239.39,239.36,0.1067468]
["bitfinex","SOLUSD",1733505680995,32.16850544,239.52,239.38,8.04212636]
["bitfinex","SOLUSD",1733505681331,32.16850544,239.52,239.38,9.59322636]
["bitfinex","SOLUSD",1733505681332,8.04212636,239.46,239.38,9.59322636]
["bitfinex","SOLUSD",1733505681684,13.77651216,239.51,239.38,9.59322636]
["bitfinex","SOLUSD",1733505681875,8.04212636,239.46,239.38,9.59322636]
["bitfinex","SOLUSD",1733505682272,8.04212636,239.45,239.38,1.5511]
["bitfinex","SOLUSD",1733505683796,8.04212636,239.42,239.38,1.5511]
["bitfinex","SOLUSD",1733505684001,8.04212636,239.43,239.38,1.5511]
["bitfinex","SOLUSD",1733505684298,8.04212636,239.44,239.38,1.5511]
["bitfinex","SOLUSD",1733505685000,8.04212636,239.43,239.38,1.5511]
["bitfinex","SOLUSD",1733505686402,8.04212636,239.41,239.38,1.5511]
["bitfinex","SOLUSD",1733505686893,8.04212636,239.39,239.36,0.1067468]
["bitfinex","SOLUSD",1733505687095,8.04212636,239.37,239.36,0.1067468]
["bitfinex","SOLUSD",1733505688700,10.4424,239.41,239.36,0.1067468]
["bitfinex","SOLUSD",1733505688903,8.04212636,239.41,239.36,0.1067468]
["bitfinex","SOLUSD",1733505689208,8.04212636,239.43,239.36,0.1067468]
["bitfinex","SOLUSD",1733505691317,8.04212636,239.41,239.36,0.1067468]
["bitfinex","SOLUSD",1733505692604,8.04212636,239.39,239.36,0.1067468]
["bitfinex","SOLUSD",1733505692778,20.8797,239.47,239.36,0.1067468]
["bitfinex","SOLUSD",1733505692779,8.04212636,239.37,239.36,0.1067468]
["bitfinex","SOLUSD",1733505694895,8.04212636,239.37,239.36,4.68e-05]
["bitfinex","SOLUSD",1733505697178,14.64212636,239.37,239.36,4.68e-05]
["bitfinex","SOLUSD",1733505697993,8.04212636,239.37,239.36,4.68e-05]
["bitfinex","SOLUSD",1733505701410,14.64212636,239.37,239.36,4.68e-05]
["bitfinex","SOLUSD",1733505703392,38.41901036,239.37,239.36,4.68e-05]
["bitfinex","SOLUSD",1733505708301,31.81901036,239.37,239.36,4.68e-05]
["bitfinex","SOLUSD",1733505709423,42.26301036,239.37,239.36,4.68e-05]
["bitfinex","SOLUSD",1733505711223,137.5,239.36,239.2,0.4931192]
["bitfinex","SOLUSD",1733505711414,20.0,239.24,239.2,0.4931192]
["bitfinex","SOLUSD",1733505711725,8.04212636,239.21,239.2,0.4931192]
["bitfinex","SOLUSD",1733505713328,18.49312636,239.21,239.2,0.4931192]
["bitfinex","SOLUSD",1733505717441,20.0,239.22,239.2,0.4931192]
["bitfinex","SOLUSD",1733505717646,8.04212636,239.21,239.2,0.4931192]
["bitfinex","SOLUSD",1733505721610,10.4501,239.23,239.2,0.4931192]
["bitfinex","SOLUSD",1733505721840,8.04212636,239.21,239.2,0.4931192]
["bitfinex","SOLUSD",1733505724941,14.64212636,239.21,239.2,0.4931192]
["bitfinex","SOLUSD",1733505729747,10.4515,239.2,239.15,1.514]
["bitfinex","SOLUSD",1733505729937,8.04212636,239.16,239.11,6.2452]
["bitfinex","SOLUSD",1733505730136,8.04212636,239.12,239.11,6.2452]
["bitfinex","SOLUSD",1733505731042,8.04212636,239.12,239.05,1.5223]
["bitfinex","SOLUSD",1733505731229,8.04212636,239.08,239.05,1.5223]
["bitfinex","SOLUSD",1733505731635,8.04212636,239.06,239.05,1.5223]
["bitfinex","SOLUSD",1733505731839,10.4543,239.14,239.05,1.5223]
["bitfinex","SOLUSD",1733505732343,8.04212636,239.1,239.05,1.5223]
["bitfinex","SOLUSD",1733505734529,10.4543,239.14,239.0,1.5596]
["bitfinex","SOLUSD",1733505734530,8.04212636,239.08,239.0,1.5596]
["bitfinex","SOLUSD",1733505734732,8.04212636,239.08,239.0,9.60172636]
["bitfinex","SOLUSD",1733505736726,8.04212636,239.1,239.02,8.04212636]
["bitfinex","SOLUSD",1733505739437,8.04212636,239.12,239.04,8.04212636]
["bitfinex","SOLUSD",1733505740254,10.4505,239.23,239.1,8.04212636]
["bitfinex","SOLUSD",1733505740438,14.64212636,239.21,239.06,5.0]
["bitfinex","SOLUSD",1733505740639,14.64212636,239.21,239.13,8.04212636]
["bitfinex","SOLUSD",1733505741466,8.04212636,239.19,239.11,8.04212636]
["bitfinex","SOLUSD",1733505742535,14.64212636,239.21,239.13,8.04212636]
["bitfinex","SOLUSD",1733505742857,8.04212636,239.27,239.19,8.04212636]
["bitfinex","SOLUSD",1733505746641,8.04212636,239.27,239.17,8.04212636]
["bitfinex","SOLUSD",1733505748841,8.04212636,239.27,239.19,8.04212636]
["bitfinex","SOLUSD",1733505749748,10.4452,239.35,239.25,8.04212636]
["bitfinex","SOLUSD",1733505750060,18.48732636,239.35,239.27,8.04212636]
["bitfinex","SOLUSD",1733505750441,10.4433,239.39,239.29,8.04212636]
["bitfinex","SOLUSD",1733505750644,18.48542636,239.39,239.31,8.04212636]
["bitfinex","SOLUSD",1733505751449,8.042126,239.47,239.25,0.62679919]
["bitfinex","SOLUSD",1733505751450,8.18223645,239.49,239.35,8.04212636]
["bitfinex","SOLUSD",1733505751649,10.4399,239.47,239.37,8.04212636]
["bitfinex","SOLUSD",1733505751862,8.04212636,239.47,239.39,8.04212636]
["bitfinex","SOLUSD",1733505752065,13.77651216,239.51,239.41,8.04212636]
["bitfinex","SOLUSD",1733505752066,8.04212636,239.49,239.41,8.04212636]
["bitfinex","SOLUSD",1733505752646,8.04212636,239.47,239.39,8.04212636]
["bitfinex","SOLUSD",1733505752943,12.56045246,239.45,239.36,36.33733646]
["bitfinex","SOLUSD",1733505753565,13.77651216,239.51,239.43,12.56045246]
["bitfinex","SOLUSD",1733505753740,13.77651216,239.51,239.45,12.56045246]
["bitfinex","SOLUSD",1733505754356,13.77651216,239.51,239.37,0.6265204]
["bitfinex","SOLUSD",1733505754554,26.33696462,239.51,239.42,12.56045246]
["bitfinex","SOLUSD",1733505754766,12.56045246,239.47,239.38,12.56045246]
["bitfinex","SOLUSD",1733505754940,13.77651216,239.51,239.36,12.56045246]
["bitfinex","SOLUSD",1733505754941,12.56045246,239.45,239.36,12.56045246]
["bitfinex","SOLUSD",1733505756568,12.56045246,239.43,239.35,7.7058]
["bitfinex","SOLUSD",1733505757877,158.3768,239.5,239.35,7.7058]
["bitfinex","SOLUSD",1733505757878,12.56045246,239.41,239.35,7.7058]
["bitfinex","SOLUSD",1733505758485,12.56045246,239.43,239.35,7.7058]
["bitfinex","SOLUSD",1733505758662,12.56045246,239.45,239.36,12.56045246]
["bitfinex","SOLUSD",1733505758980,26.33696462,239.51,239.42,12.56045246]
["bitfinex","SOLUSD",1733505760483,12.56045246,239.44,239.35,7.7058]
["bitfinex","SOLUSD",1733505760669,12.56045246,239.38,239.35,7.7058]
["bitfinex","SOLUSD",1733505762381,10.4412,239.44,239.35,7.7058]
["bitfinex","SOLUSD",1733505762682,12.56045246,239.42,239.35,7.7058]
["bitfinex","SOLUSD",1733505767176,12.56045246,239.42,239.35,20.26625246]
["bitfinex","SOLUSD",1733505768101,12.56045246,239.44,239.35,20.26625246]
["bitfinex","SOLUSD",1733505768588,12.56045246,239.42,239.35,20.26625246]
["bitfinex","SOLUSD",1733505769189,12.56045246,239.44,239.35,20.26625246]
["bitfinex","SOLUSD",1733505770088,12.56045246,239.42,239.35,20.26625246]
["bitfinex","SOLUSD",1733505771295,12.56045246,239.42,239.35,1.5754]
["bitfinex","SOLUSD",1733505771497,12.56045246,239.42,239.35,14.13585246]
["bitfinex","SOLUSD",1733505772089,12.56045246,239.44,239.35,14.13585246]
["bitfinex","SOLUSD",1733505772796,12.56045246,239.42,239.35,1.5754]
["bitfinex","SOLUSD",1733505773101,12.56045246,239.42,239.35,14.13585246]
["bitfinex","SOLUSD",1733505776505,12.56045246,239.44,239.35,14.13585246]
["bitfinex","SOLUSD",1733505778121,23.00145246,239.44,239.35,14.13585246]
["bitfinex","SOLUSD",1733505787692,12.56045246,239.44,239.35,14.13585246]
["bitfinex","SOLUSD",1733505788494,8.03886857,239.44,239.35,9.61426857]
["bitfinex","SOLUSD",1733505791431,8.03886857,239.44,239.38,6.1727]
["bitfinex","SOLUSD",1733505791718,8.03886857,239.46,239.38,6.1727]
["bitfinex","SOLUSD",1733505795301,10.4393,239.48,239.38,6.1727]
["bitfinex","SOLUSD",1733505795500,8.03886857,239.49,239.39,8.03886857]
["bitfinex","SOLUSD",1733505795708,8.03886857,239.49,239.38,6.1727]
["bitfinex","SOLUSD",1733505795709,8.03886857,239.49,239.41,8.03886857]
["bitfinex","SOLUSD",1733505797426,21.81538073,239.51,239.43,8.03886857]
["bitfinex","SOLUSD",1733505799335,13.77651216,239.51,239.46,8.03886857]
["bitfinex","SOLUSD",1733505799503,13.77651216,239.51,239.44,1.6598]
["bitfinex","SOLUSD",1733505799504,13.77651216,239.51,239.47,14.14846857]
["bitfinex","SOLUSD",1733505800016,8.03886857,239.54,239.47,14.14846857]
["bitfinex","SOLUSD",1733505801134,8.03886857,239.53,239.47,6.1096]
["bitfinex","SOLUSD",1733505801602,8.03886857,239.53,239.48,1.5024]
["bitfinex","SOLUSD",1733505801802,6.54923645,239.64,239.53,23.776884]
["bitfinex","SOLUSD",1733505802005,8.03886857,239.67,239.6,8.03886857]
["bitfinex","SOLUSD",1733505802223,14.58810502,239.67,239.52,32.15547428]
["bitfinex","SOLUSD",1733505802422,8.03886857,239.67,239.58,8.03886857]
["bitfinex","SOLUSD",1733505803704,8.03886857,239.67,239.52,32.15547428]
["bitfinex","SOLUSD",1733505803705,8.03886857,239.6,239.54,8.03886857]
["bitfinex","SOLUSD",1733505804526,12.54269371,239.61,239.53,12.54269371]
["bitfinex","SOLUSD",1733505805446,6.6,239.59,239.53,12.54269371]
["bitfinex","SOLUSD",1733505806736,32.54269371,239.55,239.44,8.0557]
["bitfinex","SOLUSD",1733505806925,12.54269371,239.5,239.44,8.0557]
["bitfinex","SOLUSD",1733505821451,20.0,239.55,239.44,6.4747]
["bitfinex","SOLUSD",1733505821637,12.54269371,239.48,239.38,20.29799371]
["bitfinex","SOLUSD",1733505823355,12.54269371,239.46,239.38,20.29799371]
["bitfinex","SOLUSD",1733505824654,8.03634415,239.47,239.39,8.03634415]
["bitfinex","SOLUSD",1733505825733,8.03634415,239.47,239.38,7.7553]
["bitfinex","SOLUSD",1733505826148,8.03634415,239.45,239.38,7.7553]
["bitfinex","SOLUSD",1733505830863,10.4391,239.49,239.38,7.7553]
["bitfinex","SOLUSD",1733505831160,8.03634415,239.47,239.39,8.03634415]
["bitfinex","SOLUSD",1733505834258,8.03634415,239.47,239.38,7.7553]
["bitfinex","SOLUSD",1733505835881,10.4391,239.49,239.38,7.7553]
["bitfinex","SOLUSD",1733505835882,8.03634415,239.45,239.38,7.7553]
["bitfinex","SOLUSD",1733505836874,8.03634415,239.43,239.38,7.7553]
["bitfinex","SOLUSD",1733505838573,8.03634415,239.43,239.34,8.03634415]
["bitfinex","SOLUSD",1733505838874,8.03634415,239.43,239.34,23.776884]
["bitfinex","SOLUSD",1733505839073,8.03634415,239.43,239.35,8.03634415]
["bitfinex","SOLUSD",1733505840849,8.03634415,239.43,239.37,8.03634415]
["bitfinex","SOLUSD",1733505841651,20.8759,239.51,239.37,8.03634415]
["bitfinex","SOLUSD",1733505841853,8.03634415,239.51,239.42,8.03634415]
["bitfinex","SOLUSD",1733505842152,8.03634415,239.49,239.42,6.4748]
["bitfinex","SOLUSD",1733505842480,10.4375,239.52,239.42,6.4748]
["bitfinex","SOLUSD",1733505842775,8.03634415,239.48,239.42,6.4748]
["bitfinex","SOLUSD",1733505843150,10.4375,239.52,239.42,6.4748]
["bitfinex","SOLUSD",1733505843356,8.03634415,239.5,239.42,14.51114415]
["bitfinex","SOLUSD",1733505843980,8.03634415,239.48,239.42,6.4748]
["bitfinex","SOLUSD",1733505851871,8.03634415,239.5,239.42,14.51114415]
["bitfinex","SOLUSD",1733505854685,8.03634415,239.5,239.42,6.4748]
["bitfinex","SOLUSD",1733505856164,8.03634415,239.44,239.42,6.4748]
["bitfinex","SOLUSD",1733505857481,8.03634415,239.44,239.37,6.4272]
["bitfinex","SOLUSD",1733505858489,8.03634415,239.42,239.37,6.4272]
["bitfinex","SOLUSD",1733505864362,137.5,239.34,239.17,13.776512]
["bitfinex","SOLUSD",1733505864567,137.5,239.34,239.11,60.04709985]
["bitfinex","SOLUSD",1733505864568,8.03634415,239.29,239.21,8.03634415]
["bitfinex","SOLUSD",1733505864782,8.03634415,239.29,239.18,0.6267999]
["bitfinex","SOLUSD",1733505864783,20.0,239.28,239.23,8.03634415]
["bitfinex","SOLUSD",1733505864989,31.1459755,239.28,239.23,8.03634415]
["bitfinex","SOLUSD",1733505865282,6.6,239.27,239.23,8.03634415]
["bitfinex","SOLUSD",1733505865486,6.6,239.27,239.21,8.03634415]
["bitfinex","SOLUSD",1733505866497,6.6,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1733505866670,8.03634415,239.25,239.14,0.62695913]
["bitfinex","SOLUSD",1733505866866,8.03634415,239.23,239.14,20.0]
["bitfinex","SOLUSD",1733505867180,8.03634415,239.23,239.11,7.8829]
["bitfinex","SOLUSD",1733505867181,8.03634415,239.23,239.16,20.0]
["bitfinex","SOLUSD",1733505867691,8.03634415,239.21,239.13,8.03634415]
["bitfinex","SOLUSD",1733505869064,6.6,239.27,239.18,8.03634415]
["bitfinex","SOLUSD",1733505869395,6.6,239.27,239.19,23.776884]
["bitfinex","SOLUSD",1733505869567,8.03634415,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1733505871091,6.6,239.27,239.13,0.62694652]
["bitfinex","SOLUSD",1733505871092,8.03634415,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1733505872581,8.03634415,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1733505874589,8.03634415,239.18,239.11,7.8829]
["bitfinex","SOLUSD",1733505874772,8.03634415,239.18,239.11,15.91924415]
["bitfinex","SOLUSD",1733505876103,8.03634415,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1733505877475,8.03634415,239.16,239.12,23.776884]
["bitfinex","SOLUSD",1733505877990,8.03634415,239.16,239.11,7.8829]
["bitfinex","SOLUSD",1733505878304,1.554,239.25,239.04,6.71687674]
["bitfinex","SOLUSD",1733505878305,8.03634415,239.14,239.05,15.24581507]
["bitfinex","SOLUSD",1733505878484,8.03634415,239.12,239.05,6.5823]
["bitfinex","SOLUSD",1733505879199,8.03634415,239.1,239.05,6.5823]
["bitfinex","SOLUSD",1733505879376,32.1453766,239.16,239.05,6.5823]
["bitfinex","SOLUSD",1733505879577,8.03634415,239.11,239.05,6.5823]
["bitfinex","SOLUSD",1733505879775,8.03634415,239.11,239.02,0.62727384]
["bitfinex","SOLUSD",1733505880003,8.03634415,239.11,239.02,8.66361799]
["bitfinex","SOLUSD",1733505880501,8.03634415,239.11,239.05,23.776884]
["bitfinex","SOLUSD",1733505881189,8.03634415,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733505881379,8.03634415,239.11,239.07,23.776884]
["bitfinex","SOLUSD",1733505881981,8.03634415,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733505882182,8.03634415,239.14,239.07,23.776884]
["bitfinex","SOLUSD",1733505882398,8.03634415,239.14,239.07,24.40411166]
["bitfinex","SOLUSD",1733505883494,8.03634415,239.16,239.08,8.03634415]
["bitfinex","SOLUSD",1733505883888,8.03634415,239.16,239.09,23.776884]
["bitfinex","SOLUSD",1733505884411,8.03634415,239.12,239.07,23.776884]
["bitfinex","SOLUSD",1733505887199,8.03634415,239.1,239.06,20.0]
["bitfinex","SOLUSD",1733505887515,42.5986766,239.16,239.01,0.18583903]
["bitfinex","SOLUSD",1733505887516,8.03634415,239.08,239.01,0.18583903]
["bitfinex","SOLUSD",1733505887678,8.03634415,239.08,239.01,8.22218318]
["bitfinex","SOLUSD",1733505887879,8.03634415,239.08,239.01,7.72218318]
["bitfinex","SOLUSD",1733505888912,8.03634415,239.08,239.0,20.0]
["bitfinex","SOLUSD",1733505890011,8.03634415,239.08,239.01,23.776884]
["bitfinex","SOLUSD",1733505890205,8.03634415,239.06,239.01,23.776884]
["bitfinex","SOLUSD",1733505891622,8.03634415,239.08,239.01,23.776884]
["bitfinex","SOLUSD",1733505892318,8.03634415,239.08,239.01,24.40429902]
["bitfinex","SOLUSD",1733505892489,8.03634415,239.1,239.03,23.776884]
["bitfinex","SOLUSD",1733505893115,8.03634415,239.14,239.07,23.776884]
["bitfinex","SOLUSD",1733505894821,8.03634415,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1733505895518,8.03634415,239.17,239.1,8.03634415]
["bitfinex","SOLUSD",1733505898416,13.7953314,239.18,239.1,8.03634415]
["bitfinex","SOLUSD",1733505899031,13.7953314,239.18,239.12,8.03634415]
["bitfinex","SOLUSD",1733505899626,10.4505,239.23,239.13,23.776884]
["bitfinex","SOLUSD",1733505899798,8.03634415,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1733505901904,10.4505,239.23,239.13,23.776884]
["bitfinex","SOLUSD",1733505901905,8.03634415,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1733505902821,8.03634415,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1733505906422,8.03634415,239.21,239.14,8.03634415]
["bitfinex","SOLUSD",1733505906611,10.4505,239.23,239.14,8.03634415]
["bitfinex","SOLUSD",1733505906612,18.48684415,239.23,239.14,8.03634415]
["bitfinex","SOLUSD",1733505906814,8.03634415,239.21,239.14,8.03634415]
["bitfinex","SOLUSD",1733505907321,8.03634415,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1733505909723,8.03634415,239.21,239.14,8.03634415]
["bitfinex","SOLUSD",1733505912830,8.03634415,239.2,239.13,31.81322815]
["bitfinex","SOLUSD",1733505913207,8.03634415,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1733505914229,8.03634415,239.2,239.13,31.81322815]
["bitfinex","SOLUSD",1733505914930,8.03634415,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1733505915729,8.03634415,239.16,239.08,9.63024415]
["bitfinex","SOLUSD",1733505915908,8.03634415,239.15,239.08,9.63024415]
["bitfinex","SOLUSD",1733505917019,8.03634415,239.16,239.09,23.776884]
["bitfinex","SOLUSD",1733505917407,8.03634415,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1733505917612,8.03634415,239.17,239.09,31.81322815]
["bitfinex","SOLUSD",1733505918007,8.03634415,239.18,239.1,8.03634415]
["bitfinex","SOLUSD",1733505918238,8.03634415,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1733505919331,6.54923645,239.25,239.12,8.03634415]
["bitfinex","SOLUSD",1733505919332,20.0,239.22,239.12,8.03634415]
["bitfinex","SOLUSD",1733505919533,8.03634415,239.22,239.14,8.03634415]
["bitfinex","SOLUSD",1733505920514,8.03634415,239.21,239.13,8.03634415]
["bitfinex","SOLUSD",1733505921315,8.03634415,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1733505921634,8.03634415,239.23,239.15,8.03634415]
["bitfinex","SOLUSD",1733505921804,13.78919265,239.28,239.19,8.03634415]
["bitfinex","SOLUSD",1733505922009,8.03634415,239.26,239.17,8.03634415]
["bitfinex","SOLUSD",1733505922329,8.03634415,239.24,239.18,23.776884]
["bitfinex","SOLUSD",1733505922541,13.78919265,239.28,239.18,23.776884]
["bitfinex","SOLUSD",1733505922830,8.03634415,239.25,239.18,23.776884]
["bitfinex","SOLUSD",1733505923339,8.03634415,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1733505924206,8.03634415,239.23,239.16,31.81322815]
["bitfinex","SOLUSD",1733505927534,13.78919265,239.28,239.16,31.81322815]
["bitfinex","SOLUSD",1733505927738,8.03634415,239.25,239.16,31.81322815]
["bitfinex","SOLUSD",1733505928045,8.03634415,239.25,239.18,8.03634415]
["bitfinex","SOLUSD",1733505929124,13.78919265,239.28,239.18,8.03634415]
["bitfinex","SOLUSD",1733505929327,13.78919265,239.28,239.16,23.776884]
["bitfinex","SOLUSD",1733505929328,13.78919265,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1733505929645,21.8255368,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1733505931949,13.78919265,239.28,239.22,8.03634415]
["bitfinex","SOLUSD",1733505932255,6.6,239.23,239.22,31.81322815]
["bitfinex","SOLUSD",1733505932427,13.78919265,239.28,239.23,23.776884]
["bitfinex","SOLUSD",1733505935521,18.51083645,239.36,239.25,23.776884]
["bitfinex","SOLUSD",1733505935522,8.06613645,239.36,239.25,23.776884]
["bitfinex","SOLUSD",1733505935756,8.03634415,239.33,239.25,23.776884]
["bitfinex","SOLUSD",1733505937952,8.03634415,239.33,239.24,8.03634415]
["bitfinex","SOLUSD",1733505939161,8.03634415,239.36,239.28,8.03634415]
["bitfinex","SOLUSD",1733505940148,1.6615,239.42,239.27,8.03634415]
["bitfinex","SOLUSD",1733505940351,8.03634415,239.35,239.27,8.03634415]
["bitfinex","SOLUSD",1733505942826,8.03634415,239.35,239.27,7.97743057]
["bitfinex","SOLUSD",1733505944091,1.6615,239.42,239.29,8.03634415]
["bitfinex","SOLUSD",1733505944235,8.03634415,239.37,239.29,8.03634415]
["bitfinex","SOLUSD",1733505945037,20.0,239.41,239.29,8.03634415]
["bitfinex","SOLUSD",1733505945245,8.03634415,239.37,239.29,8.03634415]
["bitfinex","SOLUSD",1733505946557,8.03634415,239.39,239.31,8.03634415]
["bitfinex","SOLUSD",1733505946863,8.03634415,239.41,239.33,8.03634415]
["bitfinex","SOLUSD",1733505947261,8.03634415,239.41,239.31,28.03634415]
["bitfinex","SOLUSD",1733505949968,8.03634415,239.41,239.32,23.776884]
["bitfinex","SOLUSD",1733505950953,1.5353,239.47,239.32,23.776884]
["bitfinex","SOLUSD",1733505951153,8.03634415,239.42,239.33,8.03634415]
["bitfinex","SOLUSD",1733505952665,8.03634415,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1733505952869,8.03634415,239.38,239.29,20.0]
["bitfinex","SOLUSD",1733505953162,8.03634415,239.38,239.3,23.776884]
["bitfinex","SOLUSD",1733505954665,8.03634415,239.38,239.29,28.03634415]
["bitfinex","SOLUSD",1733505954870,8.03634415,239.36,239.28,8.03634415]
["bitfinex","SOLUSD",1733505958867,6.6,239.33,239.28,8.03634415]
["bitfinex","SOLUSD",1733505963375,6.6,239.33,239.26,8.3092]
["bitfinex","SOLUSD",1733505963670,6.6,239.33,239.26,8.03634415]
["bitfinex","SOLUSD",1733505963879,6.6,239.33,239.28,8.03634415]
["bitfinex","SOLUSD",1733505964066,6.6,239.33,239.27,8.03634415]
["bitfinex","SOLUSD",1733505964255,14.63634415,239.33,239.25,28.03634415]
["bitfinex","SOLUSD",1733505964665,6.6,239.33,239.26,8.03634415]
["bitfinex","SOLUSD",1733505964849,6.6,239.33,239.28,8.03634415]
["bitfinex","SOLUSD",1733505965376,6.6,239.33,239.32,8.03634415]
["bitfinex","SOLUSD",1733505968347,8.03634415,239.38,239.32,8.03634415]
["bitfinex","SOLUSD",1733505969874,0.18826145,239.41,239.32,8.03634415]
["bitfinex","SOLUSD",1733505970082,8.2246056,239.41,239.32,8.03634415]
["bitfinex","SOLUSD",1733505971563,8.2246056,239.41,239.34,8.03634415]
["bitfinex","SOLUSD",1733505972461,8.2246056,239.41,239.32,8.03634415]
["bitfinex","SOLUSD",1733505975265,8.2246056,239.41,239.29,6.4769]
["bitfinex","SOLUSD",1733505975588,8.2246056,239.41,239.28,1.6547]
["bitfinex","SOLUSD",1733505975589,8.03634415,239.35,239.28,9.69104415]
["bitfinex","SOLUSD",1733505975892,8.03634415,239.39,239.3,8.03634415]
["bitfinex","SOLUSD",1733505977479,8.03634415,239.39,239.32,8.03634415]
["bitfinex","SOLUSD",1733505983084,8.03634415,239.39,239.3,8.03634415]
["bitfinex","SOLUSD",1733505985193,8.03634415,239.39,239.32,8.03634415]
["bitfinex","SOLUSD",1733505985403,8.03634415,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1733505987493,8.03634415,239.36,239.28,1.6547]
["bitfinex","SOLUSD",1733505987690,8.03634415,239.34,239.26,28.03634415]
["bitfinex","SOLUSD",1733505988404,8.03634415,239.29,239.2,8.03634415]
["bitfinex","SOLUSD",1733505988588,8.03634415,239.27,239.2,8.03634415]
["bitfinex","SOLUSD",1733505989116,8.03634415,239.25,239.18,8.03634415]
["bitfinex","SOLUSD",1733505989688,8.03634415,239.25,239.15,1.6472]
["bitfinex","SOLUSD",1733505989904,8.03634415,239.23,239.14,8.03634415]
["bitfinex","SOLUSD",1733505990101,45.19437569,239.28,239.14,8.03634415]
["bitfinex","SOLUSD",1733505990102,8.03634415,239.21,239.14,8.03634415]
["bitfinex","SOLUSD",1733505991386,20.0,239.23,239.14,8.03634415]
["bitfinex","SOLUSD",1733505991585,28.03634415,239.23,239.14,8.03634415]
["bitfinex","SOLUSD",1733505993792,32.1453766,239.28,239.2,8.03634415]
["bitfinex","SOLUSD",1733505993793,8.03634415,239.28,239.2,8.03634415]
["bitfinex","SOLUSD",1733505994210,8.03634415,239.3,239.22,8.03634415]
["bitfinex","SOLUSD",1733505994798,8.03634415,239.32,239.24,8.03634415]
["bitfinex","SOLUSD",1733505997494,8.03634415,239.34,239.26,8.03634415]
["bitfinex","SOLUSD",1733505997907,1.6274,239.39,239.3,8.03634415]
["bitfinex","SOLUSD",1733505998115,8.03634415,239.38,239.3,8.03634415]
["bitfinex","SOLUSD",1733505998588,8.03634415,239.38,239.21,2.18650751]
["bitfinex","SOLUSD",1733505998789,8.03634415,239.36,239.28,8.03634415]
["bitfinex","SOLUSD",1733506002703,8.03634415,239.36,239.21,2.18650751]
["bitfinex","SOLUSD",1733506002900,1.6274,239.39,239.21,2.18650751]
["bitfinex","SOLUSD",1733506002901,8.03634415,239.32,239.21,1.5597]
["bitfinex","SOLUSD",1733506003224,8.03634415,239.32,239.24,8.03634415]
["bitfinex","SOLUSD",1733506006425,20.0,239.36,239.24,8.03634415]
["bitfinex","SOLUSD",1733506006651,8.03634415,239.33,239.24,8.03634415]
["bitfinex","SOLUSD",1733506006801,8.03634415,239.33,239.21,2.18655065]
["bitfinex","SOLUSD",1733506007004,8.03634415,239.33,239.25,8.03634415]
["bitfinex","SOLUSD",1733506007501,8.03634415,239.36,239.27,8.03634415]
["bitfinex","SOLUSD",1733506007696,8.03634415,239.36,239.23,0.62681814]
["bitfinex","SOLUSD",1733506007697,8.03634415,239.36,239.29,8.03634415]
["bitfinex","SOLUSD",1733506012222,1.6274,239.39,239.29,8.03634415]
["bitfinex","SOLUSD",1733506012425,8.03634415,239.4,239.31,8.03634415]
["bitfinex","SOLUSD",1733506012605,8.03634415,239.38,239.31,8.03634415]
["bitfinex","SOLUSD",1733506021538,8.03634415,239.38,239.29,8.03634415]
["bitfinex","SOLUSD",1733506021746,8.03634415,239.36,239.27,8.03634415]
["bitfinex","SOLUSD",1733506021944,8.03634415,239.36,239.3,20.0]
["bitfinex","SOLUSD",1733506022441,12.0522,239.44,239.3,20.0]
["bitfinex","SOLUSD",1733506022735,8.03634415,239.37,239.3,20.0]
["bitfinex","SOLUSD",1733506022947,8.03634415,239.37,239.29,8.03634415]
["bitfinex","SOLUSD",1733506031622,20.0,239.41,239.29,8.03634415]
["bitfinex","SOLUSD",1733506031818,8.03634415,239.36,239.29,8.03634415]
["bitfinex","SOLUSD",1733506032241,8.03634415,239.36,239.22,23.776884]
["bitfinex","SOLUSD",1733506032546,8.03634415,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1733506035270,8.03634415,239.34,239.26,8.03634415]
["bitfinex","SOLUSD",1733506035432,8.03634415,239.32,239.24,8.03634415]
["bitfinex","SOLUSD",1733506035624,8.03634415,239.3,239.22,31.81322815]
["bitfinex","SOLUSD",1733506035944,8.03634415,239.3,239.22,8.03634415]
["bitfinex","SOLUSD",1733506036156,1.5993,239.34,239.22,8.03634415]
["bitfinex","SOLUSD",1733506036342,8.03634415,239.32,239.24,8.03634415]
["bitfinex","SOLUSD",1733506036731,8.03634415,239.3,239.22,8.03634415]
["bitfinex","SOLUSD",1733506037362,8.03634415,239.28,239.2,8.03634415]
["bitfinex","SOLUSD",1733506038563,8.03634415,239.27,239.19,8.03634415]
["bitfinex","SOLUSD",1733506038873,20.0,239.33,239.2,8.03634415]
["bitfinex","SOLUSD",1733506039078,8.03634415,239.28,239.2,8.03634415]
["bitfinex","SOLUSD",1733506039563,8.03634415,239.28,239.22,8.03634415]
["bitfinex","SOLUSD",1733506039770,8.03634415,239.3,239.22,8.03634415]
["bitfinex","SOLUSD",1733506040081,21.5993,239.34,239.24,8.03634415]
["bitfinex","SOLUSD",1733506040263,8.03634415,239.32,239.24,8.03634415]
["bitfinex","SOLUSD",1733506040579,8.03634415,239.28,239.19,20.0]
["bitfinex","SOLUSD",1733506040871,8.03634415,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1733506041169,8.03634415,239.26,239.15,1.6049]
["bitfinex","SOLUSD",1733506041375,8.03634415,239.26,239.17,8.03634415]
["bitfinex","SOLUSD",1733506042155,8.03634415,239.24,239.17,8.03634415]
["bitfinex","SOLUSD",1733506042351,8.03634415,239.24,239.15,8.03634415]
["bitfinex","SOLUSD",1733506043572,8.03634415,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1733506043754,8.03634415,239.24,239.17,8.03634415]
["bitfinex","SOLUSD",1733506049882,1.5458,239.25,239.17,8.03634415]
["bitfinex","SOLUSD",1733506054573,8.03634415,239.24,239.17,8.03634415]
["bitfinex","SOLUSD",1733506056786,1.5458,239.25,239.17,8.03634415]
["bitfinex","SOLUSD",1733506057759,1.5458,239.25,239.11,20.0]
["bitfinex","SOLUSD",1733506057965,1.5458,239.25,239.16,8.03634415]
["bitfinex","SOLUSD",1733506058866,1.5458,239.25,239.18,8.03634415]
["bitfinex","SOLUSD",1733506062387,9.58214415,239.25,239.18,8.03634415]
["bitfinex","SOLUSD",1733506062776,8.03634415,239.23,239.16,8.03634415]
["bitfinex","SOLUSD",1733506062972,8.03634415,239.23,239.14,8.03634415]
["bitfinex","SOLUSD",1733506063388,8.03634415,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1733506063969,8.03634415,239.23,239.09,1.5931]
["bitfinex","SOLUSD",1733506063970,8.03634415,239.21,239.11,20.0]
["bitfinex","SOLUSD",1733506064288,8.03634415,239.21,239.13,8.03634415]
["bitfinex","SOLUSD",1733506067175,8.03634415,239.23,239.13,8.03634415]
["bitfinex","SOLUSD",1733506070286,8.03634415,239.21,239.13,8.03634415]
["bitfinex","SOLUSD",1733506070592,8.03634415,239.21,239.03,21.6163]
["bitfinex","SOLUSD",1733506070894,8.03634415,239.19,239.11,8.03634415]
["bitfinex","SOLUSD",1733506072691,20.0,239.14,238.97,5.6516802]
["bitfinex","SOLUSD",1733506072866,8.03634415,239.15,239.06,8.03634415]
["bitfinex","SOLUSD",1733506073076,8.03634415,239.15,239.08,8.03634415]
["bitfinex","SOLUSD",1733506073366,8.03634415,239.17,239.08,8.03634415]
["bitfinex","SOLUSD",1733506073791,1.6606,239.18,239.14,8.03634415]
["bitfinex","SOLUSD",1733506074288,28.03634415,239.21,239.14,8.03634415]
["bitfinex","SOLUSD",1733506074484,15.79094415,239.24,239.16,8.03634415]
["bitfinex","SOLUSD",1733506076299,8.03634415,239.28,239.2,8.03634415]
["bitfinex","SOLUSD",1733506076792,6.4437,239.29,239.2,8.03634415]
["bitfinex","SOLUSD",1733506077176,8.03634415,239.28,239.2,8.03634415]
["bitfinex","SOLUSD",1733506078203,1.5439,239.3,239.2,8.03634415]
["bitfinex","SOLUSD",1733506078390,1.5439,239.3,239.24,8.03634415]
["bitfinex","SOLUSD",1733506078597,8.03634415,239.31,239.24,8.03634415]
["bitfinex","SOLUSD",1733506079105,8.03634415,239.29,239.22,8.03634415]
["bitfinex","SOLUSD",1733506079394,8.03634415,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1733506080218,8.03634415,239.28,239.15,20.0]
["bitfinex","SOLUSD",1733506080394,8.03634415,239.28,239.19,8.03634415]
["bitfinex","SOLUSD",1733506081872,6.1142,239.34,239.21,8.03634415]
["bitfinex","SOLUSD",1733506082078,6.1142,239.34,239.16,23.776884]
["bitfinex","SOLUSD",1733506082079,28.03634415,239.31,239.23,8.03634415]
["bitfinex","SOLUSD",1733506082776,28.03634415,239.31,239.22,23.776884]
["bitfinex","SOLUSD",1733506082777,8.03634415,239.29,239.22,31.81322815]
["bitfinex","SOLUSD",1733506083511,8.03634415,239.25,239.16,23.776884]
["bitfinex","SOLUSD",1733506083713,1.6124,239.28,239.2,8.03634415]
["bitfinex","SOLUSD",1733506084013,1.6124,239.28,239.23,8.03634415]
["bitfinex","SOLUSD",1733506084502,8.03634415,239.3,239.23,8.03634415]
["bitfinex","SOLUSD",1733506085803,1.5576,239.33,239.26,31.81322815]
["bitfinex","SOLUSD",1733506086006,1.5576,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1733506086181,9.59394415,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1733506086383,8.03634415,239.32,239.26,23.776884]
["bitfinex","SOLUSD",1733506090291,8.03634415,239.3,239.21,6.5358]
["bitfinex","SOLUSD",1733506090504,8.03634415,239.29,239.21,8.03634415]
["bitfinex","SOLUSD",1733506090710,8.03634415,239.29,239.23,8.03634415]
["bitfinex","SOLUSD",1733506091014,6.52449954,239.37,239.25,8.03634415]
["bitfinex","SOLUSD",1733506091015,8.03634415,239.33,239.25,8.03634415]
["bitfinex","SOLUSD",1733506091889,8.03634415,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1733506094250,8.03634415,239.31,239.24,23.776884]
["bitfinex","SOLUSD",1733506100527,8.03634415,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1733506100702,1.5263,239.38,239.28,23.776884]
["bitfinex","SOLUSD",1733506100902,8.03634415,239.36,239.28,23.776884]
["bitfinex","SOLUSD",1733506103414,8.03634415,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1733506104706,8.03634415,239.34,239.27,31.81322815]
["bitfinex","SOLUSD",1733506109926,8.03634415,239.37,239.3,23.776884]
["bitfinex","SOLUSD",1733506110733,1.5263,239.38,239.3,23.776884]
["bitfinex","SOLUSD",1733506111034,9.56264415,239.38,239.3,23.776884]
["bitfinex","SOLUSD",1733506111398,9.56264415,239.38,239.32,23.776884]
["bitfinex","SOLUSD",1733506111603,8.03634415,239.38,239.32,23.776884]
["bitfinex","SOLUSD",1733506113843,8.03634415,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1733506119760,13.7807956,239.42,239.32,23.776884]
["bitfinex","SOLUSD",1733506120257,8.03634415,239.39,239.32,23.776884]
["bitfinex","SOLUSD",1733506121348,8.03634415,239.39,239.31,23.776884]
["bitfinex","SOLUSD",1733506121534,8.03634415,239.39,239.32,8.03634415]
["bitfinex","SOLUSD",1733506121937,8.03634415,239.39,239.33,23.776884]
["bitfinex","SOLUSD",1733506122352,13.7807956,239.42,239.33,23.776884]
["bitfinex","SOLUSD",1733506122762,13.7807956,239.42,239.36,8.03634415]
["bitfinex","SOLUSD",1733506123072,8.03634415,239.44,239.37,23.776884]
["bitfinex","SOLUSD",1733506123268,8.0998,239.5,239.37,23.776884]
["bitfinex","SOLUSD",1733506123458,8.03634415,239.43,239.37,23.776884]
["bitfinex","SOLUSD",1733506125050,8.03634415,239.44,239.37,23.776884]
["bitfinex","SOLUSD",1733506125937,8.03634415,239.43,239.37,23.776884]
["bitfinex","SOLUSD",1733506126769,20.0,239.47,239.37,23.776884]
["bitfinex","SOLUSD",1733506127142,8.03634415,239.44,239.37,23.776884]
["bitfinex","SOLUSD",1733506127343,8.03634415,239.43,239.37,23.776884]
["bitfinex","SOLUSD",1733506127558,8.03634415,239.41,239.37,23.776884]
["bitfinex","SOLUSD",1733506127859,8.03634415,239.4,239.33,23.776884]
["bitfinex","SOLUSD",1733506128071,8.03634415,239.41,239.34,8.03634415]
["bitfinex","SOLUSD",1733506128444,8.03634415,239.41,239.35,23.776884]
["bitfinex","SOLUSD",1733506129954,8.03634415,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1733506130271,8.03634415,239.4,239.33,31.81322815]
["bitfinex","SOLUSD",1733506131064,8.03634415,239.41,239.34,8.03634415]
["bitfinex","SOLUSD",1733506131972,8.03634415,239.4,239.33,31.81322815]
["bitfinex","SOLUSD",1733506132766,8.03634415,239.41,239.34,8.03634415]
["bitfinex","SOLUSD",1733506134273,8.03634415,239.42,239.35,8.03634415]
["bitfinex","SOLUSD",1733506134763,8.03634415,239.41,239.34,8.03634415]
["bitfinex","SOLUSD",1733506134970,8.03634415,239.41,239.35,23.776884]
["bitfinex","SOLUSD",1733506136053,20.0,239.45,239.35,8.03634415]
["bitfinex","SOLUSD",1733506136372,8.03634415,239.43,239.36,23.776884]
["bitfinex","SOLUSD",1733506136842,8.03634415,239.42,239.36,23.776884]
["bitfinex","SOLUSD",1733506137039,8.03634415,239.41,239.35,23.776884]
["bitfinex","SOLUSD",1733506138448,8.03634415,239.42,239.35,8.03634415]
["bitfinex","SOLUSD",1733506138643,20.0,239.46,239.35,8.03634415]
["bitfinex","SOLUSD",1733506138851,8.03634415,239.42,239.35,8.03634415]
["bitfinex","SOLUSD",1733506139651,8.03634415,239.42,239.36,23.776884]
["bitfinex","SOLUSD",1733506142175,8.03634415,239.42,239.34,23.776884]
["bitfinex","SOLUSD",1733506143261,8.03634415,239.4,239.34,23.776884]
["bitfinex","SOLUSD",1733506143658,8.03634415,239.4,239.33,8.03634415]
["bitfinex","SOLUSD",1733506144254,8.03634415,239.39,239.32,8.2438]
["bitfinex","SOLUSD",1733506146976,8.03634415,239.38,239.32,8.2438]
["bitfinex","SOLUSD",1733506147184,8.03634415,239.33,239.27,6.3355]
["bitfinex","SOLUSD",1733506147363,32.1453766,239.4,239.26,1.5121]
["bitfinex","SOLUSD",1733506147364,8.03634415,239.31,239.26,1.5121]
["bitfinex","SOLUSD",1733506147679,52.45192489,239.4,239.26,1.5121]
["bitfinex","SOLUSD",1733506147680,8.03634415,239.33,239.26,9.54844415]
["bitfinex","SOLUSD",1733506148859,13.78204875,239.4,239.32,8.03634415]
["bitfinex","SOLUSD",1733506149077,8.03634415,239.39,239.32,8.03634415]
["bitfinex","SOLUSD",1733506149281,8.03634415,239.39,239.32,23.776884]
["bitfinex","SOLUSD",1733506151768,13.78204875,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1733506151769,13.78204875,239.4,239.34,23.776884]
["bitfinex","SOLUSD",1733506152963,6.52449954,239.45,239.35,8.03634415]
["bitfinex","SOLUSD",1733506153162,6.52449954,239.45,239.34,23.776884]
["bitfinex","SOLUSD",1733506153163,8.03634415,239.44,239.37,8.03634415]
["bitfinex","SOLUSD",1733506153587,6.52449954,239.42,239.37,8.03634415]
["bitfinex","SOLUSD",1733506154166,6.52449954,239.42,239.28,38.5869766]
["bitfinex","SOLUSD",1733506154167,14.56084369,239.42,239.35,23.776884]
["bitfinex","SOLUSD",1733506154367,8.03634415,239.42,239.35,23.776884]
["bitfinex","SOLUSD",1733506155198,8.03634415,239.42,239.33,23.776884]
["bitfinex","SOLUSD",1733506155199,8.03634415,239.4,239.33,23.776884]
["bitfinex","SOLUSD",1733506157407,6.52449954,239.41,239.35,23.776884]
["bitfinex","SOLUSD",1733506158689,0.18826145,239.37,239.35,23.776884]
["bitfinex","SOLUSD",1733506159279,0.18826145,239.37,239.36,31.81322815]
["bitfinex","SOLUSD",1733506163186,6.145e-05,239.37,239.36,37.85162815]
["bitfinex","SOLUSD",1733506163598,6.145e-05,239.37,239.36,38.4780713]
["bitfinex","SOLUSD",1733506163893,6.145e-05,239.37,239.36,37.97711815]
["bitfinex","SOLUSD",1733506164093,6.145e-05,239.37,239.36,38.22809815]
["bitfinex","SOLUSD",1733506164676,6.52449954,239.51,239.45,23.776884]
["bitfinex","SOLUSD",1733506164992,6.52449954,239.51,239.47,23.776884]
["bitfinex","SOLUSD",1733506165411,6.52449954,239.52,239.47,23.776884]
["bitfinex","SOLUSD",1733506166285,14.56084369,239.53,239.47,23.776884]
["bitfinex","SOLUSD",1733506166485,26.09799819,239.56,239.4,52.1453766]
["bitfinex","SOLUSD",1733506166486,8.03634415,239.52,239.4,20.0]
["bitfinex","SOLUSD",1733506166686,8.03634415,239.52,239.45,31.81322815]
["bitfinex","SOLUSD",1733506166888,6.52449954,239.54,239.46,8.03634415]
["bitfinex","SOLUSD",1733506166889,8.03634415,239.53,239.46,8.03634415]
["bitfinex","SOLUSD",1733506167108,8.03634415,239.52,239.45,31.81322815]
["bitfinex","SOLUSD",1733506167484,8.03634415,239.53,239.46,8.03634415]
["bitfinex","SOLUSD",1733506167685,14.56084369,239.54,239.46,8.03634415]
["bitfinex","SOLUSD",1733506168182,14.56084369,239.54,239.47,8.03634415]
["bitfinex","SOLUSD",1733506168407,8.03634415,239.54,239.47,8.03634415]
["bitfinex","SOLUSD",1733506168985,14.56084369,239.55,239.48,8.03634415]
["bitfinex","SOLUSD",1733506169712,8.03634415,239.55,239.48,8.03634415]
["bitfinex","SOLUSD",1733506172003,6.52449954,239.56,239.48,8.03634415]
["bitfinex","SOLUSD",1733506172390,8.03634415,239.56,239.48,8.03634415]
["bitfinex","SOLUSD",1733506173790,8.03634415,239.55,239.47,8.03634415]
["bitfinex","SOLUSD",1733506174510,8.03634415,239.56,239.48,8.03634415]
["bitfinex","SOLUSD",1733506174892,8.03634415,239.55,239.48,8.03634415]
["bitfinex","SOLUSD",1733506175288,8.03634415,239.55,239.36,5.12549]
["bitfinex","SOLUSD",1733506175289,20.0,239.35,239.06,21.725166]
["bitfinex","SOLUSD",1733506175490,137.5,239.36,239.11,5.0]
["bitfinex","SOLUSD",1733506175491,20.0,239.33,239.11,5.0]
["bitfinex","SOLUSD",1733506175694,20.0,239.33,239.06,16.725166]
["bitfinex","SOLUSD",1733506175695,8.03634415,239.28,239.06,16.725166]
["bitfinex","SOLUSD",1733506175905,23.776884,239.29,238.83,12.54]
["bitfinex","SOLUSD",1733506175906,8.03634415,239.23,239.01,5.0]
["bitfinex","SOLUSD",1733506176093,8.03634415,239.21,239.12,8.03634415]
["bitfinex","SOLUSD",1733506176283,8.03634415,239.21,239.01,11.84881698]
["bitfinex","SOLUSD",1733506176284,23.776884,239.2,239.04,32.1453766]
["bitfinex","SOLUSD",1733506176581,23.776884,239.18,239.09,8.03634415]
["bitfinex","SOLUSD",1733506177490,23.776884,239.16,239.09,8.03634415]
["bitfinex","SOLUSD",1733506178592,23.776884,239.16,239.08,12.59114462]
["bitfinex","SOLUSD",1733506181015,23.776884,239.14,239.06,12.59114462]
["bitfinex","SOLUSD",1733506183108,12.59114462,239.13,239.04,12.59114462]
["bitfinex","SOLUSD",1733506183420,23.776884,239.12,239.04,12.59114462]
["bitfinex","SOLUSD",1733506183798,12.59114462,239.11,239.04,12.59114462]
["bitfinex","SOLUSD",1733506184007,23.776884,239.1,239.04,12.59114462]
["bitfinex","SOLUSD",1733506184893,23.776884,239.1,238.96,6.8490192]
["bitfinex","SOLUSD",1733506184894,23.776884,239.08,239.0,12.59114462]
["bitfinex","SOLUSD",1733506185294,23.776884,239.1,238.96,13.08426382]
["bitfinex","SOLUSD",1733506185295,23.776884,239.04,238.96,13.08426382]
["bitfinex","SOLUSD",1733506185505,18.83034462,239.07,238.98,12.59114462]
["bitfinex","SOLUSD",1733506185720,23.776884,239.06,238.98,12.59114462]
["bitfinex","SOLUSD",1733506186212,12.59114462,239.07,238.98,12.59114462]
["bitfinex","SOLUSD",1733506187815,20.0,239.09,239.02,12.59114462]
["bitfinex","SOLUSD",1733506188197,12.59114462,239.12,239.04,12.59114462]
["bitfinex","SOLUSD",1733506188397,12.59114462,239.14,239.04,12.59114462]
["bitfinex","SOLUSD",1733506188620,12.59114462,239.16,239.07,12.59114462]
["bitfinex","SOLUSD",1733506188916,12.59114462,239.16,239.09,12.59114462]
["bitfinex","SOLUSD",1733506189237,12.59114462,239.18,239.09,12.59114462]
["bitfinex","SOLUSD",1733506190722,12.59114462,239.18,239.09,71.59114462]
["bitfinex","SOLUSD",1733506191318,12.59114462,239.12,239.04,12.59114462]
["bitfinex","SOLUSD",1733506191524,12.59114462,239.1,239.02,12.59114462]
["bitfinex","SOLUSD",1733506192026,23.776884,239.11,239.04,12.59114462]
["bitfinex","SOLUSD",1733506194096,23.776884,239.11,239.02,12.59114462]
["bitfinex","SOLUSD",1733506194325,12.59114462,239.1,239.02,12.59114462]
["bitfinex","SOLUSD",1733506195910,23.776884,239.11,239.02,12.59114462]
["bitfinex","SOLUSD",1733506197709,12.59114462,239.1,239.01,12.59114462]
["bitfinex","SOLUSD",1733506198729,12.59114462,239.12,239.03,12.59114462]
["bitfinex","SOLUSD",1733506203913,20.0,239.13,239.03,12.59114462]
["bitfinex","SOLUSD",1733506204240,12.59114462,239.14,239.03,12.59114462]
["bitfinex","SOLUSD",1733506204528,12.59114462,239.16,239.05,12.59114462]
["bitfinex","SOLUSD",1733506204700,12.59114462,239.16,239.07,12.59114462]
["bitfinex","SOLUSD",1733506204901,12.59114462,239.14,239.07,12.59114462]
["bitfinex","SOLUSD",1733506205303,12.59114462,239.14,239.06,12.59114462]
["bitfinex","SOLUSD",1733506205504,12.59114462,239.14,239.06,20.0]
["bitfinex","SOLUSD",1733506206110,12.59114462,239.14,239.01,20.0]
["bitfinex","SOLUSD",1733506206315,12.59114462,239.14,239.07,12.59114462]
["bitfinex","SOLUSD",1733506206712,23.776884,239.17,239.07,12.59114462]
["bitfinex","SOLUSD",1733506206713,12.59114462,239.16,239.07,12.59114462]
["bitfinex","SOLUSD",1733506208738,8.05838982,239.16,239.07,8.05838982]
["bitfinex","SOLUSD",1733506209931,21.5792,239.18,239.07,8.05838982]
["bitfinex","SOLUSD",1733506210114,8.05838982,239.17,239.09,8.05838982]
["bitfinex","SOLUSD",1733506210510,8.05838982,239.19,239.11,8.05838982]
["bitfinex","SOLUSD",1733506211136,19.0626065,239.25,239.14,20.0]
["bitfinex","SOLUSD",1733506211308,8.05838982,239.24,239.15,8.05838982]
["bitfinex","SOLUSD",1733506211505,8.05838982,239.22,239.15,8.05838982]
["bitfinex","SOLUSD",1733506212435,8.05838982,239.24,239.15,8.05838982]
["bitfinex","SOLUSD",1733506212644,12.58293937,239.24,239.16,12.58293937]
["bitfinex","SOLUSD",1733506214136,12.58293937,239.27,239.2,12.58293937]
["bitfinex","SOLUSD",1733506214434,12.58293937,239.26,239.18,12.58293937]
["bitfinex","SOLUSD",1733506214744,12.58293937,239.25,239.18,12.58293937]
["bitfinex","SOLUSD",1733506215236,1.6392,239.29,239.24,12.58293937]
["bitfinex","SOLUSD",1733506215445,12.8739,239.34,239.28,12.58293937]
["bitfinex","SOLUSD",1733506215446,25.45683937,239.34,239.28,12.58293937]
["bitfinex","SOLUSD",1733506215633,25.45683937,239.34,239.19,20.0]
["bitfinex","SOLUSD",1733506215634,6.6,239.34,239.3,12.58293937]
["bitfinex","SOLUSD",1733506215941,6.6,239.34,239.32,12.58293937]
["bitfinex","SOLUSD",1733506216736,6.6,239.34,239.33,12.58293937]
["bitfinex","SOLUSD",1733506217540,6.6,239.34,239.32,12.58293937]
["bitfinex","SOLUSD",1733506217918,36.35982337,239.33,239.2,1.5205]
["bitfinex","SOLUSD",1733506218238,23.776884,239.33,239.28,12.58293937]
["bitfinex","SOLUSD",1733506218733,23.776884,239.33,239.27,12.58293937]
["bitfinex","SOLUSD",1733506218937,36.35982337,239.33,239.26,12.58293937]
["bitfinex","SOLUSD",1733506219244,12.58293937,239.3,239.23,12.58293937]
["bitfinex","SOLUSD",1733506219445,23.776884,239.28,239.21,12.58293937]
["bitfinex","SOLUSD",1733506219740,36.35982337,239.28,239.2,12.58293937]
["bitfinex","SOLUSD",1733506221029,23.776884,239.25,239.2,12.58293937]
["bitfinex","SOLUSD",1733506221436,23.776884,239.27,239.2,12.58293937]
["bitfinex","SOLUSD",1733506221635,23.776884,239.27,239.16,59.0]
["bitfinex","SOLUSD",1733506221869,23.776884,239.23,239.17,12.58293937]
["bitfinex","SOLUSD",1733506222041,12.58293937,239.26,239.17,12.58293937]
["bitfinex","SOLUSD",1733506222436,23.776884,239.25,239.17,12.58293937]
["bitfinex","SOLUSD",1733506222824,23.776884,239.23,239.15,12.58293937]
["bitfinex","SOLUSD",1733506225441,12.58293937,239.23,239.15,12.58293937]
["bitfinex","SOLUSD",1733506225664,23.776884,239.22,239.15,12.58293937]
["bitfinex","SOLUSD",1733506227959,1.6654,239.29,239.15,12.58293937]
["bitfinex","SOLUSD",1733506227960,23.776884,239.23,239.15,12.58293937]
["bitfinex","SOLUSD",1733506228166,1.6654,239.29,239.17,12.58293937]
["bitfinex","SOLUSD",1733506228350,6.167,239.32,239.22,12.58293937]
["bitfinex","SOLUSD",1733506228552,18.74993937,239.32,239.19,20.0]
["bitfinex","SOLUSD",1733506228870,18.74993937,239.32,239.23,12.58293937]
["bitfinex","SOLUSD",1733506229243,6.167,239.32,239.23,12.58293937]
["bitfinex","SOLUSD",1733506229464,23.776884,239.31,239.23,12.58293937]
["bitfinex","SOLUSD",1733506229643,18.74993937,239.32,239.23,12.58293937]
["bitfinex","SOLUSD",1733506230066,12.58293937,239.32,239.23,12.58293937]
["bitfinex","SOLUSD",1733506231158,23.776884,239.31,239.23,12.58293937]
["bitfinex","SOLUSD",1733506231367,23.776884,239.3,239.23,12.58293937]
["bitfinex","SOLUSD",1733506233270,12.58293937,239.31,239.23,12.58293937]
["bitfinex","SOLUSD",1733506233481,12.58293937,239.31,239.19,79.0]
["bitfinex","SOLUSD",1733506233482,19.18293937,239.34,239.26,12.58293937]
["bitfinex","SOLUSD",1733506235352,23.776884,239.33,239.26,12.58293937]
["bitfinex","SOLUSD",1733506236651,9.94,239.27,239.26,12.58293937]
["bitfinex","SOLUSD",1733506237674,9.94,239.27,239.24,12.58293937]
["bitfinex","SOLUSD",1733506238392,9.94,239.27,239.22,12.58293937]
["bitfinex","SOLUSD",1733506239765,9.94,239.27,239.2,12.58293937]
["bitfinex","SOLUSD",1733506239975,12.58293937,239.24,239.16,18.82813937]
["bitfinex","SOLUSD",1733506240164,12.58293937,239.24,239.16,12.58293937]
["bitfinex","SOLUSD",1733506240165,23.776884,239.23,239.16,12.58293937]
["bitfinex","SOLUSD",1733506241360,23.776884,239.23,239.14,32.58293937]
["bitfinex","SOLUSD",1733506242386,23.776884,239.19,239.12,12.58293937]
["bitfinex","SOLUSD",1733506243976,22.52293937,239.27,239.17,12.58293937]
["bitfinex","SOLUSD",1733506244990,12.58293937,239.25,239.17,12.58293937]
["bitfinex","SOLUSD",1733506245461,23.776884,239.24,239.17,12.58293937]
["bitfinex","SOLUSD",1733506246862,22.52293937,239.27,239.17,12.58293937]
["bitfinex","SOLUSD",1733506247064,9.94,239.27,239.19,12.58293937]
["bitfinex","SOLUSD",1733506247782,9.94,239.27,239.21,12.58293937]
["bitfinex","SOLUSD",1733506248097,9.94,239.27,239.19,12.58293937]
["bitfinex","SOLUSD",1733506248298,12.58293937,239.26,239.19,12.58293937]
["bitfinex","SOLUSD",1733506248603,23.776884,239.25,239.19,12.58293937]
["bitfinex","SOLUSD",1733506248897,23.776884,239.23,239.17,12.58293937]
["bitfinex","SOLUSD",1733506249475,23.776884,239.23,239.15,12.58293937]
["bitfinex","SOLUSD",1733506249674,9.94,239.27,239.1,7.621]
["bitfinex","SOLUSD",1733506249675,12.58293937,239.2,239.13,12.58293937]
["bitfinex","SOLUSD",1733506249899,12.58293937,239.2,239.1,7.621]
["bitfinex","SOLUSD",1733506249900,23.776884,239.19,239.11,12.58293937]
["bitfinex","SOLUSD",1733506251098,23.776884,239.19,239.15,12.58293937]
["bitfinex","SOLUSD",1733506252796,12.58293937,239.24,239.15,12.58293937]
["bitfinex","SOLUSD",1733506253106,23.776884,239.23,239.15,12.58293937]
["bitfinex","SOLUSD",1733506253410,23.776884,239.23,239.19,12.58293937]
["bitfinex","SOLUSD",1733506253699,23.776884,239.24,239.17,12.58293937]
["bitfinex","SOLUSD",1733506254075,23.776884,239.24,239.15,12.58293937]
["bitfinex","SOLUSD",1733506254277,23.776884,239.22,239.15,12.58293937]
["bitfinex","SOLUSD",1733506254708,12.58293937,239.21,239.1,1.5253]
["bitfinex","SOLUSD",1733506255004,9.94,239.27,239.19,12.58293937]
["bitfinex","SOLUSD",1733506255315,12.58293937,239.24,239.15,12.58293937]
["bitfinex","SOLUSD",1733506255478,12.58293937,239.24,239.12,0.12549]
["bitfinex","SOLUSD",1733506255479,12.58293937,239.2,239.1,1.5253]
["bitfinex","SOLUSD",1733506255685,12.58293937,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733506256207,9.94,239.27,239.14,20.0]
["bitfinex","SOLUSD",1733506256398,23.776884,239.19,239.14,20.0]
["bitfinex","SOLUSD",1733506256984,23.776884,239.17,239.09,12.58293937]
["bitfinex","SOLUSD",1733506257186,23.776884,239.17,239.05,6.494]
["bitfinex","SOLUSD",1733506257187,23.776884,239.17,239.08,20.0]
["bitfinex","SOLUSD",1733506257514,23.776884,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733506257984,23.776884,239.12,239.05,19.07693937]
["bitfinex","SOLUSD",1733506258385,23.776884,239.12,239.05,12.58293937]
["bitfinex","SOLUSD",1733506259388,23.776884,239.1,239.01,12.58293937]
["bitfinex","SOLUSD",1733506259719,12.58293937,239.05,238.97,12.58293937]
["bitfinex","SOLUSD",1733506259914,23.776884,239.02,238.95,12.58293937]
["bitfinex","SOLUSD",1733506260427,12.58293937,238.99,238.87,8.1052]
["bitfinex","SOLUSD",1733506260607,1.5276,239.06,238.87,8.1052]
["bitfinex","SOLUSD",1733506260608,36.35982337,238.97,238.88,12.58293937]
["bitfinex","SOLUSD",1733506261232,36.35982337,238.97,238.9,12.58293937]
["bitfinex","SOLUSD",1733506261428,36.35982337,238.97,238.87,8.1052]
["bitfinex","SOLUSD",1733506261718,36.35982337,238.97,238.88,23.04823937]
["bitfinex","SOLUSD",1733506261936,36.35982337,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733506262285,36.35982337,238.97,238.84,10.4671]
["bitfinex","SOLUSD",1733506262520,36.35982337,238.97,238.87,12.58293937]
["bitfinex","SOLUSD",1733506263320,36.35982337,238.97,238.85,12.58293937]
["bitfinex","SOLUSD",1733506263524,36.35982337,238.97,238.88,20.0]
["bitfinex","SOLUSD",1733506263725,36.35982337,238.97,238.87,32.58293937]
["bitfinex","SOLUSD",1733506263951,36.35982337,238.97,238.89,12.58293937]
["bitfinex","SOLUSD",1733506264251,12.58293937,238.99,238.91,12.58293937]
["bitfinex","SOLUSD",1733506264550,12.58293937,238.97,238.93,20.0]
["bitfinex","SOLUSD",1733506264865,142.5,239.09,238.93,32.58293937]
["bitfinex","SOLUSD",1733506264866,12.58293937,239.01,238.93,32.58293937]
["bitfinex","SOLUSD",1733506265048,12.58293937,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733506266053,36.35982337,238.97,238.86,10.4662]
["bitfinex","SOLUSD",1733506266263,36.35982337,238.97,238.86,23.04913937]
["bitfinex","SOLUSD",1733506266734,36.35982337,238.97,238.86,12.58293937]
["bitfinex","SOLUSD",1733506267053,36.35982337,238.97,238.82,23.05083937]
["bitfinex","SOLUSD",1733506267255,36.35982337,238.97,238.84,12.58293937]
["bitfinex","SOLUSD",1733506267944,36.35982337,238.97,238.82,23.05083937]
["bitfinex","SOLUSD",1733506269855,36.35982337,238.97,238.8,1.5823]
["bitfinex","SOLUSD",1733506269856,23.776884,238.97,238.87,20.0]
["bitfinex","SOLUSD",1733506270070,12.58293937,238.97,238.88,12.58293937]
["bitfinex","SOLUSD",1733506271269,36.35982337,238.97,238.88,12.58293937]
["bitfinex","SOLUSD",1733506272463,36.35982337,238.97,238.87,10.4656]
["bitfinex","SOLUSD",1733506272644,12.58293937,238.97,238.87,10.4656]
["bitfinex","SOLUSD",1733506272842,12.58293937,238.97,238.88,12.58293937]
["bitfinex","SOLUSD",1733506277534,12.58293937,238.97,238.9,12.58293937]
["bitfinex","SOLUSD",1733506277764,12.58293937,238.97,238.88,12.58293937]
["bitfinex","SOLUSD",1733506279175,36.35982337,238.97,238.87,10.4656]
["bitfinex","SOLUSD",1733506283542,36.35982337,238.97,238.86,18.91163937]
["bitfinex","SOLUSD",1733506283742,36.35982337,238.97,238.84,12.58293937]
["bitfinex","SOLUSD",1733506284156,36.35982337,238.97,238.8,20.27783937]
["bitfinex","SOLUSD",1733506284470,12.58293937,238.84,238.8,1.5823]
["bitfinex","SOLUSD",1733506285154,23.776884,238.81,238.74,6.1126]
["bitfinex","SOLUSD",1733506285355,12.58293937,238.8,238.74,6.1126]
["bitfinex","SOLUSD",1733506285761,12.58293937,238.8,238.73,0.4931192]
["bitfinex","SOLUSD",1733506286275,12.58293937,238.78,238.73,0.4931192]
["bitfinex","SOLUSD",1733506286998,12.58293937,238.82,238.74,12.58293937]
["bitfinex","SOLUSD",1733506288762,149.5704,238.95,238.79,12.58293937]
["bitfinex","SOLUSD",1733506288962,12.58293937,238.92,238.83,12.58293937]
["bitfinex","SOLUSD",1733506289176,12.58293937,238.92,238.85,12.58293937]
["bitfinex","SOLUSD",1733506290085,6.4218,238.96,238.85,12.58293937]
["bitfinex","SOLUSD",1733506290086,12.58293937,238.94,238.85,12.58293937]
["bitfinex","SOLUSD",1733506290459,12.58293937,238.96,238.87,12.58293937]
["bitfinex","SOLUSD",1733506290664,12.58293937,238.94,238.87,12.58293937]
["bitfinex","SOLUSD",1733506291464,12.58293937,238.94,238.85,12.58293937]
["bitfinex","SOLUSD",1733506291778,12.58293937,238.92,238.85,12.58293937]
["bitfinex","SOLUSD",1733506292690,12.58293937,238.94,238.85,12.58293937]
["bitfinex","SOLUSD",1733506292860,12.58293937,238.96,238.87,12.58293937]
["bitfinex","SOLUSD",1733506293062,12.58293937,238.94,238.87,12.58293937]
["bitfinex","SOLUSD",1733506294102,12.58293937,238.96,238.87,12.58293937]
["bitfinex","SOLUSD",1733506294604,23.776884,239.0,238.77,0.12549]
["bitfinex","SOLUSD",1733506294605,20.0,238.85,238.77,0.12549]
["bitfinex","SOLUSD",1733506294792,12.58293937,238.78,238.77,0.12549]
["bitfinex","SOLUSD",1733506294997,12.58293937,238.78,238.73,0.4931192]
["bitfinex","SOLUSD",1733506297067,12.58293937,238.8,238.73,0.4931192]
["bitfinex","SOLUSD",1733506297273,12.58293937,238.82,238.74,12.58293937]
["bitfinex","SOLUSD",1733506297799,6.61,238.77,238.74,12.58293937]
["bitfinex","SOLUSD",1733506298006,6.61,238.77,238.73,0.4931192]
["bitfinex","SOLUSD",1733506298791,12.58293937,238.76,238.73,0.4931192]
["bitfinex","SOLUSD",1733506299096,6.61,238.74,238.73,0.4931192]
["bitfinex","SOLUSD",1733506303216,12.58293937,238.74,238.73,0.4931192]
["bitfinex","SOLUSD",1733506305694,36.35982337,238.74,238.73,0.4931192]
["bitfinex","SOLUSD",1733506305898,12.58293937,238.74,238.73,0.4931192]
["bitfinex","SOLUSD",1733506306202,22.52293937,238.74,238.73,0.4931192]
["bitfinex","SOLUSD",1733506307120,9.94,238.74,238.73,0.4931192]
["bitfinex","SOLUSD",1733506309527,12.58293937,238.82,238.73,0.4931192]
["bitfinex","SOLUSD",1733506310809,12.58293937,238.82,238.74,12.58293937]
["bitfinex","SOLUSD",1733506311216,9.94,238.75,238.74,12.58293937]
["bitfinex","SOLUSD",1733506314133,6.61,238.76,238.75,46.83102337]
["bitfinex","SOLUSD",1733506315101,12.58293937,238.86,238.75,46.83102337]
["bitfinex","SOLUSD",1733506315323,12.58293937,238.86,238.78,12.58293937]
["bitfinex","SOLUSD",1733506315626,6.61,238.79,238.76,12.58293937]
["bitfinex","SOLUSD",1733506315830,6.61,238.79,238.77,10.4703]
["bitfinex","SOLUSD",1733506316419,6.61,238.78,238.77,10.4703]
["bitfinex","SOLUSD",1733506316823,6.61,238.78,238.76,12.58293937]
["bitfinex","SOLUSD",1733506317812,6.61,238.78,238.74,12.58293937]
["bitfinex","SOLUSD",1733506320212,6.61,238.78,238.76,32.58293937]
["bitfinex","SOLUSD",1733506321342,6.61,238.78,238.77,23.776884]
["bitfinex","SOLUSD",1733506322241,6.61,238.78,238.77,25.304684]
["bitfinex","SOLUSD",1733506322609,6.61,238.78,238.77,14.11073937]
["bitfinex","SOLUSD",1733506323220,3.8323,238.78,238.77,37.88762337]
["bitfinex","SOLUSD",1733506323426,12.58293937,238.9,238.81,20.0]
["bitfinex","SOLUSD",1733506323734,12.58293937,238.92,238.83,12.58293937]
["bitfinex","SOLUSD",1733506324932,12.58293937,238.9,238.81,32.58293937]
["bitfinex","SOLUSD",1733506325256,12.58293937,238.9,238.81,12.58293937]
["bitfinex","SOLUSD",1733506326323,12.58293937,238.86,238.79,12.58293937]
["bitfinex","SOLUSD",1733506328054,12.58293937,238.88,238.81,12.58293937]
["bitfinex","SOLUSD",1733506328262,12.58293937,238.9,238.81,12.58293937]
["bitfinex","SOLUSD",1733506329260,12.58293937,238.88,238.81,12.58293937]
["bitfinex","SOLUSD",1733506330464,12.58293937,238.92,238.83,12.58293937]
["bitfinex","SOLUSD",1733506330665,12.58293937,238.92,238.85,12.58293937]
["bitfinex","SOLUSD",1733506330844,12.58293937,238.94,238.87,12.58293937]
["bitfinex","SOLUSD",1733506331754,12.58293937,238.94,238.85,12.58293937]
["bitfinex","SOLUSD",1733506335660,12.58293937,238.94,238.87,12.58293937]
["bitfinex","SOLUSD",1733506336633,12.58293937,238.98,238.89,12.58293937]
["bitfinex","SOLUSD",1733506338669,12.58293937,238.96,238.86,20.0]
["bitfinex","SOLUSD",1733506338846,12.58293937,238.96,238.88,12.58293937]
["bitfinex","SOLUSD",1733506341451,12.58293937,238.98,238.9,12.58293937]
["bitfinex","SOLUSD",1733506341974,12.58293937,239.0,238.92,12.58293937]
["bitfinex","SOLUSD",1733506342787,12.58293937,238.98,238.9,12.58293937]
["bitfinex","SOLUSD",1733506344770,12.58293937,238.98,238.86,20.0]
["bitfinex","SOLUSD",1733506345073,6.1422,239.02,238.82,6.0146]
["bitfinex","SOLUSD",1733506345074,12.58293937,238.96,238.88,12.58293937]
["bitfinex","SOLUSD",1733506345262,12.58293937,238.98,238.88,12.58293937]
["bitfinex","SOLUSD",1733506346089,12.58293937,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733506346249,12.58293937,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733506347277,12.58293937,238.92,238.83,12.58293937]
["bitfinex","SOLUSD",1733506347467,12.58293937,238.9,238.81,12.58293937]
["bitfinex","SOLUSD",1733506347643,12.58293937,238.88,238.81,12.58293937]
["bitfinex","SOLUSD",1733506348365,14.12753937,238.92,238.83,12.58293937]
["bitfinex","SOLUSD",1733506348560,12.58293937,238.94,238.85,12.58293937]
["bitfinex","SOLUSD",1733506350580,8.07374759,238.93,238.85,8.07374759]
["bitfinex","SOLUSD",1733506350767,8.07374759,238.94,238.85,8.07374759]
["bitfinex","SOLUSD",1733506350969,8.07374759,238.96,238.87,8.07374759]
["bitfinex","SOLUSD",1733506351476,8.07374759,238.96,238.89,8.07374759]
["bitfinex","SOLUSD",1733506351876,8.07374759,238.96,238.81,24.65570656]
["bitfinex","SOLUSD",1733506351877,6.1422,239.02,238.91,8.07374759]
["bitfinex","SOLUSD",1733506352092,20.01830997,239.03,238.84,7.6988]
["bitfinex","SOLUSD",1733506352264,20.01830997,239.03,238.95,8.07374759]
["bitfinex","SOLUSD",1733506352865,20.01830997,239.03,238.97,8.07374759]
["bitfinex","SOLUSD",1733506353788,7.8577,239.1,238.99,8.07374759]
["bitfinex","SOLUSD",1733506354090,1.5089,239.1,239.01,8.07374759]
["bitfinex","SOLUSD",1733506354396,1.5089,239.1,238.95,6.2062]
["bitfinex","SOLUSD",1733506354397,8.07374759,239.1,239.03,8.07374759]
["bitfinex","SOLUSD",1733506354565,12.59586406,239.11,239.03,12.59586406]
["bitfinex","SOLUSD",1733506355283,12.59586406,239.09,239.01,12.59586406]
["bitfinex","SOLUSD",1733506355471,12.59586406,239.07,238.99,12.59586406]
["bitfinex","SOLUSD",1733506358083,12.59586406,239.05,238.97,12.59586406]
["bitfinex","SOLUSD",1733506358460,12.59586406,239.03,238.95,12.59586406]
["bitfinex","SOLUSD",1733506360460,12.59586406,239.01,238.93,12.59586406]
["bitfinex","SOLUSD",1733506361283,12.59586406,239.01,238.91,12.59586406]
["bitfinex","SOLUSD",1733506361786,12.59586406,239.01,238.93,12.59586406]
["bitfinex","SOLUSD",1733506363162,12.59586406,238.99,238.89,12.59586406]
["bitfinex","SOLUSD",1733506364487,12.59586406,238.97,238.89,12.59586406]
["bitfinex","SOLUSD",1733506365560,12.59586406,238.95,238.87,12.59586406]
["bitfinex","SOLUSD",1733506366788,10.4593,239.02,238.87,12.59586406]
["bitfinex","SOLUSD",1733506366789,12.59586406,238.97,238.87,12.59586406]
["bitfinex","SOLUSD",1733506366970,12.59586406,238.97,238.83,6.5619]
["bitfinex","SOLUSD",1733506366971,12.59586406,238.97,238.89,12.59586406]
["bitfinex","SOLUSD",1733506367686,12.59586406,238.97,238.87,12.59586406]
["bitfinex","SOLUSD",1733506367891,12.59586406,238.95,238.87,12.59586406]
["bitfinex","SOLUSD",1733506368990,12.59586406,238.97,238.87,12.59586406]
["bitfinex","SOLUSD",1733506369564,12.59586406,238.97,238.89,12.59586406]
["bitfinex","SOLUSD",1733506371387,12.59586406,238.99,238.89,12.59586406]
["bitfinex","SOLUSD",1733506374398,12.59586406,238.97,238.89,12.59586406]
["bitfinex","SOLUSD",1733506374582,8.07111819,238.97,238.88,8.07111819]
["bitfinex","SOLUSD",1733506374786,8.07111819,238.95,238.88,8.07111819]
["bitfinex","SOLUSD",1733506377108,8.07111819,238.97,238.88,8.07111819]
["bitfinex","SOLUSD",1733506377581,8.07111819,238.97,238.83,6.5619]
["bitfinex","SOLUSD",1733506377787,8.07111819,238.97,238.88,8.07111819]
["bitfinex","SOLUSD",1733506378900,8.07111819,238.95,238.88,8.07111819]
["bitfinex","SOLUSD",1733506379645,8.07111819,238.93,238.86,8.07111819]
["bitfinex","SOLUSD",1733506380905,8.07111819,238.93,238.84,8.07111819]
["bitfinex","SOLUSD",1733506381698,8.07111819,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733506383215,12.17754039,239.0,238.82,8.07111819]
["bitfinex","SOLUSD",1733506383216,8.07111819,238.91,238.82,8.07111819]
["bitfinex","SOLUSD",1733506383412,8.07111819,238.89,238.8,8.07111819]
["bitfinex","SOLUSD",1733506383788,8.07111819,238.87,238.8,8.07111819]
["bitfinex","SOLUSD",1733506383985,23.776884,238.93,238.8,8.07111819]
["bitfinex","SOLUSD",1733506384188,8.07111819,238.88,238.8,8.07111819]
["bitfinex","SOLUSD",1733506384418,8.07111819,238.82,238.64,5.0]
["bitfinex","SOLUSD",1733506384688,8.07111819,238.8,238.71,8.07111819]
["bitfinex","SOLUSD",1733506384890,8.07111819,238.8,238.73,8.56423739]
["bitfinex","SOLUSD",1733506385301,8.07111819,238.82,238.73,8.56423739]
["bitfinex","SOLUSD",1733506386412,1.6426,238.89,238.79,8.07111819]
["bitfinex","SOLUSD",1733506386607,1.6426,238.89,238.8,12.61949496]
["bitfinex","SOLUSD",1733506386814,12.61949496,238.92,238.84,12.61949496]
["bitfinex","SOLUSD",1733506387155,12.61949496,238.91,238.8,23.776884]
["bitfinex","SOLUSD",1733506387336,12.61949496,238.91,238.82,12.61949496]
["bitfinex","SOLUSD",1733506387615,12.61949496,238.89,238.82,12.61949496]
["bitfinex","SOLUSD",1733506388148,12.61949496,238.87,238.8,12.61949496]
["bitfinex","SOLUSD",1733506388419,12.61949496,238.87,238.78,12.61949496]
["bitfinex","SOLUSD",1733506388917,1.6426,238.95,238.84,12.61949496]
["bitfinex","SOLUSD",1733506388918,12.61949496,238.91,238.84,12.61949496]
["bitfinex","SOLUSD",1733506389923,12.61949496,238.93,238.84,12.61949496]
["bitfinex","SOLUSD",1733506390614,1.6426,238.95,238.88,12.61949496]
["bitfinex","SOLUSD",1733506390797,6.6336,238.99,238.88,12.61949496]
["bitfinex","SOLUSD",1733506390798,12.61949496,238.97,238.88,12.61949496]
["bitfinex","SOLUSD",1733506395703,12.61949496,238.97,238.85,60.5342]
["bitfinex","SOLUSD",1733506395704,12.61949496,238.97,238.9,12.61949496]
["bitfinex","SOLUSD",1733506395895,14.20319496,239.01,238.93,12.61949496]
["bitfinex","SOLUSD",1733506398344,12.61949496,238.97,238.89,12.61949496]
["bitfinex","SOLUSD",1733506398807,12.61949496,238.99,238.91,12.61949496]
["bitfinex","SOLUSD",1733506399214,14.20319496,239.01,238.93,12.61949496]
["bitfinex","SOLUSD",1733506400607,12.61949496,239.01,238.93,12.61949496]
["bitfinex","SOLUSD",1733506401420,12.61949496,239.03,238.95,12.61949496]
["bitfinex","SOLUSD",1733506401620,12.61949496,239.05,238.97,12.61949496]
["bitfinex","SOLUSD",1733506402017,12.61949496,239.05,238.92,12.61949496]
["bitfinex","SOLUSD",1733506402018,1.6398,239.06,238.99,12.61949496]
["bitfinex","SOLUSD",1733506403137,12.61949496,239.05,238.97,12.61949496]
["bitfinex","SOLUSD",1733506405232,12.61949496,239.03,238.95,12.61949496]
["bitfinex","SOLUSD",1733506407332,12.61949496,239.05,238.95,12.61949496]
["bitfinex","SOLUSD",1733506407744,12.61949496,239.05,238.97,12.61949496]
["bitfinex","SOLUSD",1733506409123,12.61949496,239.05,238.89,0.12549]
["bitfinex","SOLUSD",1733506409124,12.61949496,239.05,238.95,12.61949496]
["bitfinex","SOLUSD",1733506411431,12.61949496,239.01,238.91,12.61949496]
["bitfinex","SOLUSD",1733506411645,12.61949496,239.01,238.94,20.0]
["bitfinex","SOLUSD",1733506411827,12.61949496,239.03,238.94,20.0]
["bitfinex","SOLUSD",1733506412553,8.06714213,239.03,238.94,8.06714213]
["bitfinex","SOLUSD",1733506412720,8.06714213,239.03,238.96,8.06714213]
["bitfinex","SOLUSD",1733506413133,8.06714213,239.03,238.94,8.06714213]
["bitfinex","SOLUSD",1733506413629,8.06714213,239.01,238.94,8.06714213]
["bitfinex","SOLUSD",1733506413849,8.06714213,239.01,238.92,8.06714213]
["bitfinex","SOLUSD",1733506415620,8.06714213,238.99,238.92,8.06714213]
["bitfinex","SOLUSD",1733506416416,8.06714213,238.99,238.9,8.06714213]
["bitfinex","SOLUSD",1733506417168,8.06714213,238.99,238.92,8.06714213]
["bitfinex","SOLUSD",1733506418246,8.06714213,238.99,238.9,8.06714213]
["bitfinex","SOLUSD",1733506418736,20.0,239.03,238.92,8.06714213]
["bitfinex","SOLUSD",1733506419053,8.06714213,239.01,238.92,8.06714213]
["bitfinex","SOLUSD",1733506419341,20.0,239.04,238.92,8.06714213]
["bitfinex","SOLUSD",1733506419538,8.06714213,239.03,238.94,8.06714213]
["bitfinex","SOLUSD",1733506421418,8.06714213,239.01,238.94,8.06714213]
["bitfinex","SOLUSD",1733506421625,8.06714213,239.01,238.92,8.06714213]
["bitfinex","SOLUSD",1733506422416,8.06714213,239.01,238.88,23.902374]
["bitfinex","SOLUSD",1733506422617,8.06714213,239.01,238.93,8.06714213]
["bitfinex","SOLUSD",1733506422830,20.0,239.05,238.93,8.06714213]
["bitfinex","SOLUSD",1733506422831,8.06714213,239.02,238.93,8.06714213]
["bitfinex","SOLUSD",1733506423834,8.06714213,239.03,238.93,8.06714213]
["bitfinex","SOLUSD",1733506424035,20.0,239.05,238.93,8.06714213]
["bitfinex","SOLUSD",1733506424245,8.06714213,239.03,238.95,8.06714213]
["bitfinex","SOLUSD",1733506424446,8.06714213,238.99,238.91,28.06714213]
["bitfinex","SOLUSD",1733506424942,20.0,239.05,238.91,28.06714213]
["bitfinex","SOLUSD",1733506425140,8.06714213,239.01,238.91,28.06714213]
["bitfinex","SOLUSD",1733506428335,8.06714213,238.99,238.91,28.06714213]
["bitfinex","SOLUSD",1733506429948,8.06714213,239.01,238.91,28.06714213]
["bitfinex","SOLUSD",1733506430521,8.06714213,238.99,238.91,28.06714213]
["bitfinex","SOLUSD",1733506432047,8.06714213,239.01,238.91,28.06714213]
["bitfinex","SOLUSD",1733506432430,8.06714213,239.01,238.93,8.06714213]
["bitfinex","SOLUSD",1733506432859,1.6398,239.06,238.91,20.0]
["bitfinex","SOLUSD",1733506432860,8.06714213,239.04,238.95,8.06714213]
["bitfinex","SOLUSD",1733506435128,8.06714213,239.04,238.95,67.06714213]
["bitfinex","SOLUSD",1733506435854,8.06714213,239.06,238.97,8.06714213]
["bitfinex","SOLUSD",1733506438428,8.06714213,239.04,238.97,8.06714213]
["bitfinex","SOLUSD",1733506439531,8.06714213,239.06,238.97,8.06714213]
["bitfinex","SOLUSD",1733506440953,6.53990199,239.11,239.03,8.06714213]
["bitfinex","SOLUSD",1733506441131,8.06714213,239.08,239.01,8.06714213]
["bitfinex","SOLUSD",1733506441334,8.06714213,239.08,238.99,8.06714213]
["bitfinex","SOLUSD",1733506442252,8.06714213,239.08,239.01,8.06714213]
["bitfinex","SOLUSD",1733506442857,6.53990199,239.11,239.03,8.06714213]
["bitfinex","SOLUSD",1733506443032,20.00949145,239.12,239.09,8.06714213]
["bitfinex","SOLUSD",1733506443353,8.06714213,239.17,239.09,8.06714213]
["bitfinex","SOLUSD",1733506443562,6.53990199,239.18,239.11,8.06714213]
["bitfinex","SOLUSD",1733506443935,8.06714213,239.2,239.11,8.06714213]
["bitfinex","SOLUSD",1733506444334,8.06714213,239.18,239.09,8.06714213]
["bitfinex","SOLUSD",1733506444547,8.06714213,239.19,239.11,8.06714213]
["bitfinex","SOLUSD",1733506444952,6.53990199,239.23,239.12,7.9749]
["bitfinex","SOLUSD",1733506445259,8.06714213,239.16,239.12,7.9749]
["bitfinex","SOLUSD",1733506445460,8.06714213,239.16,239.12,1.5957]
["bitfinex","SOLUSD",1733506445646,8.06714213,239.18,239.12,1.5957]
["bitfinex","SOLUSD",1733506446061,6.53990199,239.22,239.12,1.5957]
["bitfinex","SOLUSD",1733506446259,6.53990199,239.23,239.12,1.5957]
["bitfinex","SOLUSD",1733506446448,9.94,239.13,239.12,1.5957]
["bitfinex","SOLUSD",1733506447847,9.94,239.13,239.12,25.372584]
["bitfinex","SOLUSD",1733506448161,9.94,239.13,239.12,84.372584]
["bitfinex","SOLUSD",1733506448359,9.94,239.13,239.0,1.5957]
["bitfinex","SOLUSD",1733506448964,8.06714213,239.07,239.0,1.5957]
["bitfinex","SOLUSD",1733506449568,8.06714213,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733506450143,8.06714213,239.07,239.0,1.5957]
["bitfinex","SOLUSD",1733506450654,12.60131213,239.06,239.0,1.5957]
["bitfinex","SOLUSD",1733506452969,8.26140374,239.17,239.01,12.60131213]
["bitfinex","SOLUSD",1733506453170,12.60131213,239.11,239.01,12.60131213]
["bitfinex","SOLUSD",1733506453947,12.60131213,239.11,239.03,12.60131213]
["bitfinex","SOLUSD",1733506454469,12.60131213,239.13,239.05,12.60131213]
["bitfinex","SOLUSD",1733506455548,12.60131213,239.11,239.03,12.60131213]
["bitfinex","SOLUSD",1733506456077,12.60131213,239.09,239.01,12.60131213]
["bitfinex","SOLUSD",1733506456248,12.60131213,239.05,238.97,12.60131213]
["bitfinex","SOLUSD",1733506459167,12.60131213,239.05,238.97,71.60131213]
["bitfinex","SOLUSD",1733506462154,12.60131213,239.03,238.95,12.60131213]
["bitfinex","SOLUSD",1733506462448,12.60131213,239.01,238.93,12.60131213]
["bitfinex","SOLUSD",1733506462650,12.60131213,239.01,238.91,12.60131213]
["bitfinex","SOLUSD",1733506463258,12.60131213,239.01,238.93,12.60131213]
["bitfinex","SOLUSD",1733506464052,12.60131213,239.03,238.95,12.60131213]
["bitfinex","SOLUSD",1733506464267,12.60131213,239.05,238.97,12.60131213]
["bitfinex","SOLUSD",1733506464871,12.60131213,239.07,238.99,12.60131213]
["bitfinex","SOLUSD",1733506465583,1.5185,239.08,239.01,12.60131213]
["bitfinex","SOLUSD",1733506465783,12.60131213,239.09,239.01,12.60131213]
["bitfinex","SOLUSD",1733506465987,12.60131213,239.11,239.03,12.60131213]
["bitfinex","SOLUSD",1733506466590,139.1597,238.96,238.63,142.79921971]
["bitfinex","SOLUSD",1733506466790,52.2792,239.1,238.49,0.4931192]
["bitfinex","SOLUSD",1733506466791,5.0,238.58,238.49,0.4931192]
["bitfinex","SOLUSD",1733506467285,5.0,238.6,238.49,0.4931192]
["bitfinex","SOLUSD",1733506467581,5.0,238.6,238.51,12.60131213]
["bitfinex","SOLUSD",1733506468272,10.0,238.6,238.51,12.60131213]
["bitfinex","SOLUSD",1733506468458,5.0,238.6,238.51,12.60131213]
["bitfinex","SOLUSD",1733506468655,3.10163941,238.59,238.51,79.23499296]
["bitfinex","SOLUSD",1733506468957,5.0,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733506469159,3.10221983,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733506469361,5.0,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733506469581,3.09590446,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733506469897,5.0,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733506470066,3.09561706,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733506470379,5.0,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733506470572,3.09005943,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733506470774,5.0,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733506472679,25.23499296,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733506473866,20.23499296,238.6,238.55,23.776884]
["bitfinex","SOLUSD",1733506474068,20.23499296,238.6,238.55,82.776884]
["bitfinex","SOLUSD",1733506474287,30.23499296,238.62,238.55,82.776884]
["bitfinex","SOLUSD",1733506474590,21.0729,238.88,238.55,82.776884]
["bitfinex","SOLUSD",1733506474591,25.23499296,238.64,238.56,0.25098]
["bitfinex","SOLUSD",1733506475567,25.23499296,238.64,238.58,20.0]
["bitfinex","SOLUSD",1733506477466,20.23499296,238.66,238.6,59.0]
["bitfinex","SOLUSD",1733506478089,20.23499296,238.66,238.59,24.027864]
["bitfinex","SOLUSD",1733506478294,5.0,238.67,238.61,20.23499296]
["bitfinex","SOLUSD",1733506478681,5.0,238.69,238.61,20.23499296]
["bitfinex","SOLUSD",1733506478999,5.0,238.69,238.62,20.23499296]
["bitfinex","SOLUSD",1733506479492,5.0,238.62,238.55,7.5888]
["bitfinex","SOLUSD",1733506479667,5.0,238.63,238.56,20.23499296]
["bitfinex","SOLUSD",1733506479866,10.0,238.66,238.58,20.23499296]
["bitfinex","SOLUSD",1733506480175,5.0,238.66,238.6,20.23499296]
["bitfinex","SOLUSD",1733506480572,5.0,238.68,238.6,20.23499296]
["bitfinex","SOLUSD",1733506480979,5.0,238.67,238.6,79.23499296]
["bitfinex","SOLUSD",1733506481583,5.0,238.7,238.62,20.23499296]
["bitfinex","SOLUSD",1733506481889,20.23499296,238.71,238.62,20.23499296]
["bitfinex","SOLUSD",1733506482203,10.0,238.72,238.64,20.23499296]
["bitfinex","SOLUSD",1733506482391,5.0,238.72,238.68,20.23499296]
["bitfinex","SOLUSD",1733506487366,5.0,238.74,238.7,20.23499296]
["bitfinex","SOLUSD",1733506487367,5.0,238.73,238.7,20.23499296]
["bitfinex","SOLUSD",1733506487895,5.0,238.77,238.72,20.23499296]
["bitfinex","SOLUSD",1733506489270,5.0,238.75,238.72,20.23499296]
["bitfinex","SOLUSD",1733506489468,5.0,238.78,238.72,20.23499296]
["bitfinex","SOLUSD",1733506489469,5.0,238.77,238.72,20.23499296]
["bitfinex","SOLUSD",1733506490591,5.0,238.75,238.72,12.62869719]
["bitfinex","SOLUSD",1733506490797,5.0,238.77,238.72,12.62869719]
["bitfinex","SOLUSD",1733506491506,5.0,238.75,238.72,12.62869719]
["bitfinex","SOLUSD",1733506491682,5.0,238.77,238.72,12.62869719]
["bitfinex","SOLUSD",1733506491869,5.0,238.75,238.72,12.62869719]
["bitfinex","SOLUSD",1733506492074,5.0,238.75,238.68,10.4739]
["bitfinex","SOLUSD",1733506492292,5.0,238.75,238.71,12.62869719]
["bitfinex","SOLUSD",1733506492484,5.0,238.77,238.73,12.62869719]
["bitfinex","SOLUSD",1733506492888,10.0,238.8,238.75,12.62869719]
["bitfinex","SOLUSD",1733506493094,10.0,238.8,238.77,12.62869719]
["bitfinex","SOLUSD",1733506493399,5.0,238.78,238.75,12.62869719]
["bitfinex","SOLUSD",1733506493798,5.0,238.8,238.75,12.62869719]
["bitfinex","SOLUSD",1733506493980,5.0,238.79,238.75,12.62869719]
["bitfinex","SOLUSD",1733506494712,5.0,238.8,238.75,12.62869719]
["bitfinex","SOLUSD",1733506495002,5.0,238.77,238.75,12.62869719]
["bitfinex","SOLUSD",1733506495502,5.0,238.78,238.71,69.4727]
["bitfinex","SOLUSD",1733506495810,10.0,238.8,238.75,12.62869719]
["bitfinex","SOLUSD",1733506496024,5.0,238.77,238.75,12.62869719]
["bitfinex","SOLUSD",1733506498783,10.0,238.8,238.75,12.62869719]
["bitfinex","SOLUSD",1733506498984,5.0,238.77,238.75,12.62869719]
["bitfinex","SOLUSD",1733506499311,10.0,238.8,238.75,12.62869719]
["bitfinex","SOLUSD",1733506500004,5.0,238.78,238.75,12.62869719]
["bitfinex","SOLUSD",1733506500201,10.0,238.8,238.77,12.62869719]
["bitfinex","SOLUSD",1733506501006,5.0,238.78,238.75,12.62869719]
["bitfinex","SOLUSD",1733506502009,5.0,238.78,238.71,10.4727]
["bitfinex","SOLUSD",1733506502217,10.0,238.78,238.72,12.62869719]
["bitfinex","SOLUSD",1733506504100,5.0,238.73,238.7,14.15629719]
["bitfinex","SOLUSD",1733506504297,5.0,238.73,238.7,12.62869719]
["bitfinex","SOLUSD",1733506504502,10.0,238.74,238.72,12.62869719]
["bitfinex","SOLUSD",1733506505199,10.0,238.74,238.7,12.62869719]
["bitfinex","SOLUSD",1733506505710,10.0,238.72,238.68,12.62869719]
["bitfinex","SOLUSD",1733506505916,5.0,238.69,238.66,12.62869719]
["bitfinex","SOLUSD",1733506506093,10.0,238.67,238.64,12.62869719]
["bitfinex","SOLUSD",1733506506427,5.0,238.65,238.64,12.62869719]
["bitfinex","SOLUSD",1733506507261,10.0,238.67,238.64,12.62869719]
["bitfinex","SOLUSD",1733506507392,6.5092,238.77,238.66,25.25739438]
["bitfinex","SOLUSD",1733506507393,5.0,238.77,238.66,25.25739438]
["bitfinex","SOLUSD",1733506507699,5.0,238.79,238.75,12.62869719]
["bitfinex","SOLUSD",1733506507887,5.0,238.8,238.77,12.62869719]
["bitfinex","SOLUSD",1733506508093,5.0,238.78,238.77,12.62869719]
["bitfinex","SOLUSD",1733506508525,15.72,238.78,238.77,12.62869719]
["bitfinex","SOLUSD",1733506509514,10.72,238.78,238.77,12.62869719]
["bitfinex","SOLUSD",1733506510035,5.0,238.72,238.61,20.9545]
["bitfinex","SOLUSD",1733506510202,5.0,238.72,238.68,12.62869719]
["bitfinex","SOLUSD",1733506510522,5.0,238.69,238.61,10.4773]
["bitfinex","SOLUSD",1733506510697,10.0,238.69,238.65,12.62869719]
["bitfinex","SOLUSD",1733506512826,5.0,238.69,238.65,12.62869719]
["bitfinex","SOLUSD",1733506513122,5.0,238.69,238.67,12.62869719]
["bitfinex","SOLUSD",1733506515326,5.0,238.69,238.65,32.62869719]
["bitfinex","SOLUSD",1733506516097,5.0,238.66,238.57,10.4788]
["bitfinex","SOLUSD",1733506516406,5.0,238.63,238.62,12.62869719]
["bitfinex","SOLUSD",1733506517023,5.0,238.61,238.49,22.9802192]
["bitfinex","SOLUSD",1733506517222,5.0,238.61,238.59,12.62869719]
["bitfinex","SOLUSD",1733506518227,5.0,238.64,238.59,12.62869719]
["bitfinex","SOLUSD",1733506518529,5.0,238.63,238.61,12.62869719]
["bitfinex","SOLUSD",1733506519111,5.0,238.65,238.61,12.62869719]
["bitfinex","SOLUSD",1733506519325,5.0,238.63,238.61,12.62869719]
["bitfinex","SOLUSD",1733506520729,5.0,238.61,238.59,12.62869719]
["bitfinex","SOLUSD",1733506521425,5.0,238.65,238.59,12.62869719]
["bitfinex","SOLUSD",1733506521634,5.0,238.65,238.61,12.62869719]
["bitfinex","SOLUSD",1733506522130,5.0,238.65,238.63,12.62869719]
["bitfinex","SOLUSD",1733506522703,160.53330572,238.77,238.63,12.62869719]
["bitfinex","SOLUSD",1733506522704,5.0,238.67,238.63,12.62869719]
["bitfinex","SOLUSD",1733506522927,5.0,238.67,238.65,12.62869719]
["bitfinex","SOLUSD",1733506523503,5.0,238.67,238.63,12.62869719]
["bitfinex","SOLUSD",1733506523704,5.0,238.68,238.65,12.62869719]
["bitfinex","SOLUSD",1733506524027,5.0,238.69,238.67,12.62869719]
["bitfinex","SOLUSD",1733506524201,5.0,238.71,238.67,12.62869719]
["bitfinex","SOLUSD",1733506524398,5.0,238.69,238.67,12.62869719]
["bitfinex","SOLUSD",1733506524628,5.0,238.69,238.65,12.62869719]
["bitfinex","SOLUSD",1733506525402,5.0,238.69,238.63,12.62869719]
["bitfinex","SOLUSD",1733506526422,5.0,238.7,238.63,12.62869719]
["bitfinex","SOLUSD",1733506526423,5.0,238.65,238.63,12.62869719]
["bitfinex","SOLUSD",1733506526633,5.0,238.65,238.61,12.62869719]
["bitfinex","SOLUSD",1733506526931,10.0,238.65,238.61,12.62869719]
["bitfinex","SOLUSD",1733506527613,10.0,238.65,238.57,23.902374]
["bitfinex","SOLUSD",1733506527811,10.0,238.65,238.61,12.62869719]
["bitfinex","SOLUSD",1733506530704,10.0,238.71,238.64,12.62869719]
["bitfinex","SOLUSD",1733506531028,5.0,238.69,238.66,12.62869719]
["bitfinex","SOLUSD",1733506531226,10.0,238.64,238.52,20.0]
["bitfinex","SOLUSD",1733506531427,10.0,238.64,238.59,12.62869719]
["bitfinex","SOLUSD",1733506531614,10.0,238.62,238.59,12.62869719]
["bitfinex","SOLUSD",1733506532146,5.0,238.58,238.55,12.62869719]
["bitfinex","SOLUSD",1733506532807,5.0,238.6,238.57,12.62869719]
["bitfinex","SOLUSD",1733506533033,5.0,238.6,238.53,10.4807]
["bitfinex","SOLUSD",1733506533034,5.0,238.64,238.59,12.62869719]
["bitfinex","SOLUSD",1733506533207,5.0,238.66,238.62,12.62869719]
["bitfinex","SOLUSD",1733506533610,5.0,238.64,238.62,12.62869719]
["bitfinex","SOLUSD",1733506534905,5.0,238.64,238.6,32.62869719]
["bitfinex","SOLUSD",1733506535107,5.0,238.62,238.6,12.62869719]
["bitfinex","SOLUSD",1733506535332,10.0,238.62,238.6,12.62869719]
["bitfinex","SOLUSD",1733506535517,5.0,238.62,238.6,12.62869719]
["bitfinex","SOLUSD",1733506536124,10.0,238.64,238.6,12.62869719]
["bitfinex","SOLUSD",1733506537718,5.0,238.64,238.62,12.62869719]
["bitfinex","SOLUSD",1733506539216,5.0,238.66,238.62,12.62869719]
["bitfinex","SOLUSD",1733506539531,5.0,238.68,238.64,12.62869719]
["bitfinex","SOLUSD",1733506539737,5.0,238.68,238.66,12.62869719]
["bitfinex","SOLUSD",1733506539930,5.0,238.68,238.64,32.62869719]
["bitfinex","SOLUSD",1733506543057,5.0,238.68,238.66,12.62869719]
["bitfinex","SOLUSD",1733506543537,5.0,238.68,238.64,32.62869719]
["bitfinex","SOLUSD",1733506543850,5.0,238.65,238.64,32.62869719]
["bitfinex","SOLUSD",1733506544044,5.0,238.67,238.64,32.62869719]
["bitfinex","SOLUSD",1733506544252,5.0,238.68,238.6,10.4775]
["bitfinex","SOLUSD",1733506544253,5.0,238.68,238.66,12.62869719]
["bitfinex","SOLUSD",1733506544621,5.0,238.69,238.66,12.62869719]
["bitfinex","SOLUSD",1733506545840,17.1056,238.78,238.63,30.4763]
["bitfinex","SOLUSD",1733506545841,10.0,238.67,238.63,12.62869719]
["bitfinex","SOLUSD",1733506547847,5.0,238.67,238.65,12.62869719]
["bitfinex","SOLUSD",1733506548238,5.0,238.66,238.63,12.62869719]
["bitfinex","SOLUSD",1733506548761,5.0,238.69,238.65,12.62869719]
["bitfinex","SOLUSD",1733506550041,5.0,238.67,238.63,20.0]
["bitfinex","SOLUSD",1733506550238,5.0,238.67,238.63,32.62869719]
["bitfinex","SOLUSD",1733506550759,5.0,238.67,238.63,12.62869719]
["bitfinex","SOLUSD",1733506551424,5.0,238.65,238.63,12.62869719]
["bitfinex","SOLUSD",1733506551627,10.0,238.67,238.63,12.62869719]
["bitfinex","SOLUSD",1733506552754,5.0,238.69,238.65,12.62869719]
["bitfinex","SOLUSD",1733506553145,5.0,238.68,238.65,12.62869719]
["bitfinex","SOLUSD",1733506554133,5.0,238.69,238.65,12.62869719]
["bitfinex","SOLUSD",1733506554643,5.0,238.69,238.67,12.62869719]
["bitfinex","SOLUSD",1733506556154,5.0,238.68,238.67,12.62869719]
["bitfinex","SOLUSD",1733506556749,5.0,238.68,238.65,12.62869719]
["bitfinex","SOLUSD",1733506557138,5.0,238.69,238.65,12.62869719]
["bitfinex","SOLUSD",1733506557855,5.0,238.69,238.63,23.10489719]
["bitfinex","SOLUSD",1733506558165,10.0,238.65,238.61,12.62869719]
["bitfinex","SOLUSD",1733506558750,5.0,238.63,238.61,12.62869719]
["bitfinex","SOLUSD",1733506559853,10.0,238.65,238.61,12.62869719]
["bitfinex","SOLUSD",1733506562457,5.0,238.63,238.61,12.62869719]
["bitfinex","SOLUSD",1733506563673,10.0,238.65,238.61,12.62869719]
["bitfinex","SOLUSD",1733506565370,10.0,238.65,238.62,12.62869719]
["bitfinex","SOLUSD",1733506565559,10.0,238.65,238.6,12.62869719]
["bitfinex","SOLUSD",1733506565753,10.0,238.65,238.62,12.62869719]
["bitfinex","SOLUSD",1733506566570,10.0,238.65,238.61,8.08981721]
["bitfinex","SOLUSD",1733506567775,10.0,238.65,238.63,8.08981721]
["bitfinex","SOLUSD",1733506568373,13.08221145,238.76,238.59,12.0038]
["bitfinex","SOLUSD",1733506568374,10.0,238.69,238.64,8.08981721]
["bitfinex","SOLUSD",1733506568575,10.0,238.69,238.66,8.08981721]
["bitfinex","SOLUSD",1733506568775,5.0,238.69,238.66,8.08981721]
["bitfinex","SOLUSD",1733506568958,10.0,238.71,238.68,8.08981721]
["bitfinex","SOLUSD",1733506570166,5.0,238.73,238.7,8.08981721]
["bitfinex","SOLUSD",1733506570476,10.0,238.75,238.72,8.08981721]
["bitfinex","SOLUSD",1733506570679,5.0,238.75,238.73,8.08981721]
["bitfinex","SOLUSD",1733506570977,10.72,238.78,238.66,10.475]
["bitfinex","SOLUSD",1733506570978,10.72,238.78,238.77,20.25098]
["bitfinex","SOLUSD",1733506571195,10.72,238.78,238.77,52.11768121]
["bitfinex","SOLUSD",1733506571367,10.72,238.78,238.77,111.11768121]
["bitfinex","SOLUSD",1733506572565,10.72,238.78,238.77,115.64765726]
["bitfinex","SOLUSD",1733506572961,5.0,238.81,238.77,95.64765726]
["bitfinex","SOLUSD",1733506573168,5.0,238.81,238.8,12.61979326]
["bitfinex","SOLUSD",1733506573369,5.0,238.83,238.8,12.61979326]
["bitfinex","SOLUSD",1733506573665,5.0,238.85,238.81,12.61979326]
["bitfinex","SOLUSD",1733506574088,5.0,238.83,238.81,12.61979326]
["bitfinex","SOLUSD",1733506575187,5.0,238.83,238.77,0.25098]
["bitfinex","SOLUSD",1733506575188,5.0,238.82,238.77,0.25098]
["bitfinex","SOLUSD",1733506575366,5.0,238.82,238.81,12.61979326]
["bitfinex","SOLUSD",1733506575769,10.0,238.85,238.81,12.61979326]
["bitfinex","SOLUSD",1733506576190,10.0,238.85,238.83,12.61979326]
["bitfinex","SOLUSD",1733506576994,10.0,238.85,238.82,12.61979326]
["bitfinex","SOLUSD",1733506577981,5.0,238.83,238.82,12.61979326]
["bitfinex","SOLUSD",1733506578390,10.0,238.83,238.81,12.61979326]
["bitfinex","SOLUSD",1733506578597,5.0,238.79,238.78,12.61979326]
["bitfinex","SOLUSD",1733506579784,5.0,238.8,238.78,12.61979326]
["bitfinex","SOLUSD",1733506579983,5.0,238.8,238.79,12.61979326]
["bitfinex","SOLUSD",1733506580492,10.0,238.81,238.79,12.61979326]
["bitfinex","SOLUSD",1733506583094,10.0,238.81,238.8,12.61979326]
["bitfinex","SOLUSD",1733506583791,5.0,238.81,238.8,12.61979326]
["bitfinex","SOLUSD",1733506583979,10.0,238.81,238.8,12.61979326]
["bitfinex","SOLUSD",1733506585792,20.72,238.81,238.8,12.61979326]
["bitfinex","SOLUSD",1733506593506,20.72,238.81,238.76,10.4706]
["bitfinex","SOLUSD",1733506593710,20.72,238.81,238.8,12.61979326]
["bitfinex","SOLUSD",1733506594509,10.72,238.81,238.8,12.61979326]
["bitfinex","SOLUSD",1733506594705,10.72,238.81,238.8,40.37144545]
["bitfinex","SOLUSD",1733506595695,10.72,238.81,238.8,64.39930945]
["bitfinex","SOLUSD",1733506596703,5.0,238.87,238.81,34.245384]
["bitfinex","SOLUSD",1733506597007,5.0,238.87,238.86,8.07428909]
["bitfinex","SOLUSD",1733506598486,10.0,238.87,238.86,8.07428909]
["bitfinex","SOLUSD",1733506601485,10.0,238.87,238.81,93.245384]
["bitfinex","SOLUSD",1733506601803,10.0,238.87,238.86,8.07428909]
["bitfinex","SOLUSD",1733506602809,5.0,238.87,238.86,8.07428909]
["bitfinex","SOLUSD",1733506604381,5.0,238.89,238.86,8.07428909]
["bitfinex","SOLUSD",1733506604583,5.0,238.89,238.84,10.4669]
["bitfinex","SOLUSD",1733506604584,5.0,238.9,238.88,8.07428909]
["bitfinex","SOLUSD",1733506605516,5.0,238.9,238.89,8.07428909]
["bitfinex","SOLUSD",1733506605715,5.0,238.92,238.89,8.07428909]
["bitfinex","SOLUSD",1733506605910,5.0,238.92,238.91,8.07428909]
["bitfinex","SOLUSD",1733506608633,10.0,238.88,238.85,1.5474]
["bitfinex","SOLUSD",1733506608915,10.0,238.88,238.87,8.07428909]
["bitfinex","SOLUSD",1733506609309,10.0,238.88,238.86,8.07428909]
["bitfinex","SOLUSD",1733506612396,10.0,238.88,238.87,8.07428909]
["bitfinex","SOLUSD",1733506615127,10.0,238.88,238.87,8.07428909]
["bitfinex","SOLUSD",1733506617732,10.0,238.88,238.85,8.07428909]
["bitfinex","SOLUSD",1733506618021,5.0,238.83,238.82,8.07428909]
["bitfinex","SOLUSD",1733506618322,5.0,238.83,238.75,10.4708]
["bitfinex","SOLUSD",1733506618323,10.0,238.81,238.8,8.07428909]
["bitfinex","SOLUSD",1733506621110,5.0,238.79,238.78,8.07428909]
["bitfinex","SOLUSD",1733506621300,10.0,238.79,238.78,8.07428909]
["bitfinex","SOLUSD",1733506623604,5.0,238.79,238.78,8.07428909]
["bitfinex","SOLUSD",1733506623800,16.5063,238.91,238.78,8.07428909]
["bitfinex","SOLUSD",1733506623801,5.0,238.83,238.78,8.07428909]
["bitfinex","SOLUSD",1733506624122,5.0,238.83,238.82,8.07428909]
["bitfinex","SOLUSD",1733506625517,5.0,238.83,238.78,10.4696]
["bitfinex","SOLUSD",1733506625518,5.0,238.8,238.76,23.776884]
["bitfinex","SOLUSD",1733506625715,5.0,238.79,238.75,23.776884]
["bitfinex","SOLUSD",1733506626510,5.0,238.79,238.74,16.6011]
["bitfinex","SOLUSD",1733506626709,5.0,238.79,238.78,8.07428909]
["bitfinex","SOLUSD",1733506627303,5.0,238.79,238.74,16.6011]
["bitfinex","SOLUSD",1733506627508,5.0,238.79,238.77,8.07428909]
["bitfinex","SOLUSD",1733506627743,10.0,238.74,238.7,10.4731]
["bitfinex","SOLUSD",1733506628036,10.0,238.74,238.73,8.07428909]
["bitfinex","SOLUSD",1733506628914,5.0,238.78,238.73,18.54598909]
["bitfinex","SOLUSD",1733506629123,10.0,238.78,238.77,8.07428909]
["bitfinex","SOLUSD",1733506629427,5.0,238.8,238.77,8.07428909]
["bitfinex","SOLUSD",1733506629732,5.0,238.81,238.75,0.12549]
["bitfinex","SOLUSD",1733506629936,5.0,238.81,238.79,8.07428909]
["bitfinex","SOLUSD",1733506630108,5.0,238.82,238.79,8.07428909]
["bitfinex","SOLUSD",1733506630431,5.0,238.84,238.81,8.07428909]
["bitfinex","SOLUSD",1733506630637,5.0,238.84,238.83,8.07428909]
["bitfinex","SOLUSD",1733506631140,5.0,238.85,238.83,8.07428909]
["bitfinex","SOLUSD",1733506632314,5.0,238.84,238.83,8.07428909]
["bitfinex","SOLUSD",1733506632717,10.0,238.84,238.83,8.07428909]
["bitfinex","SOLUSD",1733506633531,10.0,238.84,238.8,1.6572]
["bitfinex","SOLUSD",1733506633831,10.0,238.82,238.8,1.6572]
["bitfinex","SOLUSD",1733506634019,10.0,238.82,238.81,8.07428909]
["bitfinex","SOLUSD",1733506634633,5.0,238.79,238.75,1.72309]
["bitfinex","SOLUSD",1733506634870,5.0,238.79,238.78,8.07428909]
["bitfinex","SOLUSD",1733506635531,5.0,238.76,238.75,1.5976]
["bitfinex","SOLUSD",1733506635743,5.0,238.74,238.7,10.473]
["bitfinex","SOLUSD",1733506635921,5.0,238.74,238.73,8.07428909]
["bitfinex","SOLUSD",1733506636935,5.0,238.73,238.69,1.5142]
["bitfinex","SOLUSD",1733506637237,5.0,238.73,238.72,8.07428909]
["bitfinex","SOLUSD",1733506640626,5.0,238.74,238.72,8.07428909]
["bitfinex","SOLUSD",1733506641357,5.0,238.73,238.72,8.07428909]
["bitfinex","SOLUSD",1733506641536,5.0,238.73,238.71,20.0]
["bitfinex","SOLUSD",1733506641849,5.0,238.73,238.72,8.07428909]
["bitfinex","SOLUSD",1733506646930,5.0,238.75,238.72,8.07428909]
["bitfinex","SOLUSD",1733506647237,5.0,238.75,238.74,8.07428909]
["bitfinex","SOLUSD",1733506647958,5.0,238.77,238.74,8.07428909]
["bitfinex","SOLUSD",1733506648132,5.0,238.78,238.76,8.07428909]
["bitfinex","SOLUSD",1733506649558,5.0,238.77,238.76,8.07428909]
["bitfinex","SOLUSD",1733506650632,5.0,238.78,238.76,8.07428909]
["bitfinex","SOLUSD",1733506651657,5.0,238.77,238.76,8.07428909]
["bitfinex","SOLUSD",1733506652754,5.0,238.78,238.76,8.07428909]
["bitfinex","SOLUSD",1733506653447,10.0,238.8,238.76,8.07428909]
["bitfinex","SOLUSD",1733506653648,10.0,238.8,238.79,8.07428909]
["bitfinex","SOLUSD",1733506654962,10.0,238.82,238.79,31.85117309]
["bitfinex","SOLUSD",1733506655153,5.0,238.82,238.81,8.07428909]
["bitfinex","SOLUSD",1733506655335,10.0,238.82,238.81,8.07428909]
["bitfinex","SOLUSD",1733506659040,5.0,238.82,238.81,8.07428909]
["bitfinex","SOLUSD",1733506659364,10.0,238.82,238.81,8.07428909]
["bitfinex","SOLUSD",1733506659859,5.0,238.82,238.81,8.07428909]
["bitfinex","SOLUSD",1733506660037,10.0,238.82,238.81,8.07428909]
["bitfinex","SOLUSD",1733506664890,5.0,238.82,238.81,8.07428909]
["bitfinex","SOLUSD",1733506665067,10.0,238.84,238.81,8.19977909]
["bitfinex","SOLUSD",1733506665249,5.0,238.84,238.83,8.07428909]
["bitfinex","SOLUSD",1733506665945,10.0,238.84,238.83,8.07428909]
["bitfinex","SOLUSD",1733506667243,10.0,238.84,238.8,1.6163]
["bitfinex","SOLUSD",1733506667467,5.0,238.81,238.8,20.0]
["bitfinex","SOLUSD",1733506667651,5.0,238.81,238.8,28.07428909]
["bitfinex","SOLUSD",1733506668858,5.0,238.83,238.8,51.85117309]
["bitfinex","SOLUSD",1733506669171,10.0,238.82,238.8,43.776884]
["bitfinex","SOLUSD",1733506669465,5.0,238.86,238.81,43.902374]
["bitfinex","SOLUSD",1733506670050,5.0,238.88,238.83,23.776884]
["bitfinex","SOLUSD",1733506670247,5.0,238.88,238.87,8.07428909]
["bitfinex","SOLUSD",1733506670470,15.72,238.88,238.87,8.07428909]
["bitfinex","SOLUSD",1733506672867,10.72,238.88,238.87,8.19977909]
["bitfinex","SOLUSD",1733506673051,10.72,238.88,238.87,31.97666309]
["bitfinex","SOLUSD",1733506673570,5.0,238.92,238.88,23.902374]
["bitfinex","SOLUSD",1733506673754,10.72,238.89,238.88,23.902374]
["bitfinex","SOLUSD",1733506674158,10.72,238.89,238.88,31.97666309]
["bitfinex","SOLUSD",1733506674460,5.0,238.92,238.89,23.776884]
["bitfinex","SOLUSD",1733506674461,10.0,238.92,238.89,23.776884]
["bitfinex","SOLUSD",1733506675970,10.0,238.92,238.91,8.07428909]
["bitfinex","SOLUSD",1733506676176,5.0,238.89,238.87,23.776884]
["bitfinex","SOLUSD",1733506676379,5.0,238.89,238.88,8.07428909]
["bitfinex","SOLUSD",1733506680291,5.0,238.85,238.81,10.4684]
["bitfinex","SOLUSD",1733506680574,10.0,238.85,238.84,8.07428909]
["bitfinex","SOLUSD",1733506680771,5.0,238.85,238.84,8.07428909]
["bitfinex","SOLUSD",1733506680961,10.0,238.85,238.84,8.07428909]
["bitfinex","SOLUSD",1733506681169,5.0,238.85,238.84,8.07428909]
["bitfinex","SOLUSD",1733506681651,10.0,238.85,238.82,0.12549]
["bitfinex","SOLUSD",1733506681854,10.0,238.85,238.84,8.07428909]
["bitfinex","SOLUSD",1733506682156,10.0,238.85,238.82,8.07428909]
["bitfinex","SOLUSD",1733506682367,10.0,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733506683365,5.0,238.85,238.8,0.25098]
["bitfinex","SOLUSD",1733506683673,5.0,238.85,238.84,8.07428909]
["bitfinex","SOLUSD",1733506684253,5.0,238.88,238.85,23.902374]
["bitfinex","SOLUSD",1733506684455,5.0,238.88,238.87,8.07428909]
["bitfinex","SOLUSD",1733506684759,10.0,238.88,238.87,8.07428909]
["bitfinex","SOLUSD",1733506691161,20.72,238.88,238.87,8.07428909]
["bitfinex","SOLUSD",1733506694770,10.0,238.88,238.87,8.07428909]
["bitfinex","SOLUSD",1733506695578,5.0,238.9,238.88,0.12549]
["bitfinex","SOLUSD",1733506695784,5.0,238.94,238.88,0.12549]
["bitfinex","SOLUSD",1733506695785,10.0,238.94,238.92,20.0]
["bitfinex","SOLUSD",1733506695983,10.0,238.94,238.93,8.07428909]
["bitfinex","SOLUSD",1733506696576,5.0,238.97,238.94,0.12549]
["bitfinex","SOLUSD",1733506696894,5.0,238.98,238.96,8.07428909]
["bitfinex","SOLUSD",1733506697187,5.0,239.0,238.98,0.12549]
["bitfinex","SOLUSD",1733506697367,5.0,239.02,238.99,28.07428909]
["bitfinex","SOLUSD",1733506697556,5.0,239.02,239.01,8.07428909]
["bitfinex","SOLUSD",1733506697757,10.0,239.02,239.01,8.07428909]
["bitfinex","SOLUSD",1733506698490,5.0,239.02,239.01,8.07428909]
["bitfinex","SOLUSD",1733506698658,5.0,239.0,238.99,20.0]
["bitfinex","SOLUSD",1733506698857,5.0,239.0,238.97,20.0]
["bitfinex","SOLUSD",1733506698858,5.0,238.98,238.97,20.0]
["bitfinex","SOLUSD",1733506699081,5.0,238.98,238.97,43.902374]
["bitfinex","SOLUSD",1733506699285,5.0,238.98,238.97,20.0]
["bitfinex","SOLUSD",1733506699586,10.0,238.98,238.97,28.07428909]
["bitfinex","SOLUSD",1733506699960,10.0,238.98,238.97,8.07428909]
["bitfinex","SOLUSD",1733506701785,5.0,238.98,238.97,8.07428909]
["bitfinex","SOLUSD",1733506702698,10.0,239.02,238.98,0.12549]
["bitfinex","SOLUSD",1733506702897,10.0,239.04,239.03,20.0]
["bitfinex","SOLUSD",1733506703191,5.0,239.0,238.98,59.0]
["bitfinex","SOLUSD",1733506703690,5.0,238.99,238.98,43.902374]
["bitfinex","SOLUSD",1733506704065,5.0,238.99,238.98,28.07428909]
["bitfinex","SOLUSD",1733506704266,5.0,238.99,238.98,8.07428909]
["bitfinex","SOLUSD",1733506705559,5.0,239.02,239.01,20.0]
["bitfinex","SOLUSD",1733506705760,10.0,239.02,239.01,20.0]
["bitfinex","SOLUSD",1733506706061,10.0,238.98,238.94,10.4626]
["bitfinex","SOLUSD",1733506706267,10.0,238.98,238.94,43.776884]
["bitfinex","SOLUSD",1733506706488,5.0,238.95,238.94,20.0]
["bitfinex","SOLUSD",1733506706686,5.0,238.95,238.94,8.07428909]
["bitfinex","SOLUSD",1733506706984,10.0,238.95,238.94,8.07428909]
["bitfinex","SOLUSD",1733506709788,10.0,238.93,238.9,20.0]
["bitfinex","SOLUSD",1733506710695,10.0,238.93,238.9,0.12549]
["bitfinex","SOLUSD",1733506710991,10.0,238.93,238.9,23.902374]
["bitfinex","SOLUSD",1733506711203,10.0,238.93,238.92,20.0]
["bitfinex","SOLUSD",1733506712071,10.0,238.93,238.92,28.07428909]
["bitfinex","SOLUSD",1733506716729,5.0,238.88,238.86,7.7973]
["bitfinex","SOLUSD",1733506717718,5.0,238.89,238.87,8.07428909]
["bitfinex","SOLUSD",1733506718023,5.0,238.89,238.88,8.07428909]
["bitfinex","SOLUSD",1733506720703,5.0,238.86,238.83,0.12549]
["bitfinex","SOLUSD",1733506721007,5.0,238.86,238.85,28.07428909]
["bitfinex","SOLUSD",1733506721805,5.0,238.87,238.86,20.0]
["bitfinex","SOLUSD",1733506722118,5.0,238.89,238.86,43.902374]
["bitfinex","SOLUSD",1733506722286,5.0,238.89,238.87,8.07428909]
["bitfinex","SOLUSD",1733506722489,5.0,238.89,238.88,23.902374]
["bitfinex","SOLUSD",1733506722799,5.0,238.89,238.88,34.367874]
["bitfinex","SOLUSD",1733506724191,5.0,238.89,238.88,10.4655]
["bitfinex","SOLUSD",1733506724395,10.0,238.89,238.88,8.07428909]
["bitfinex","SOLUSD",1733506724723,5.0,238.89,238.88,8.07428909]
["bitfinex","SOLUSD",1733506724886,10.0,238.89,238.88,8.07428909]
["bitfinex","SOLUSD",1733506725706,10.0,238.86,238.84,10.4669]
["bitfinex","SOLUSD",1733506725921,10.0,238.86,238.85,8.07428909]
["bitfinex","SOLUSD",1733506726213,10.0,238.86,238.84,10.4669]
["bitfinex","SOLUSD",1733506726511,10.0,238.86,238.7,70.0]
["bitfinex","SOLUSD",1733506726512,10.0,238.86,238.85,8.07428909]
["bitfinex","SOLUSD",1733506727987,5.0,238.86,238.85,8.07428909]
["bitfinex","SOLUSD",1733506728504,5.0,238.86,238.85,31.97666309]
["bitfinex","SOLUSD",1733506730614,10.0,238.9,238.86,10.59179]
["bitfinex","SOLUSD",1733506730922,10.0,238.9,238.89,8.07428909]
["bitfinex","SOLUSD",1733506731411,5.0,238.9,238.89,31.97666309]
["bitfinex","SOLUSD",1733506732926,10.0,238.92,238.89,31.97666309]
["bitfinex","SOLUSD",1733506733097,5.0,238.9,238.89,31.97666309]
["bitfinex","SOLUSD",1733506734029,10.0,238.9,238.89,31.97666309]
["bitfinex","SOLUSD",1733506735199,5.0,238.9,238.89,31.97666309]
["bitfinex","SOLUSD",1733506735404,10.0,238.92,238.9,0.12549]
["bitfinex","SOLUSD",1733506735715,10.0,238.92,238.91,8.07428909]
["bitfinex","SOLUSD",1733506735900,5.0,238.93,238.91,64.14832945]
["bitfinex","SOLUSD",1733506736097,5.0,238.93,238.91,18.53838909]
["bitfinex","SOLUSD",1733506736297,5.0,238.93,238.92,8.07428909]
["bitfinex","SOLUSD",1733506736715,5.0,238.94,238.93,0.12549]
["bitfinex","SOLUSD",1733506736892,5.0,238.94,238.93,31.97666309]
["bitfinex","SOLUSD",1733506737217,5.0,238.95,238.93,31.97666309]
["bitfinex","SOLUSD",1733506737433,5.0,238.95,238.94,8.07428909]
["bitfinex","SOLUSD",1733506740098,5.0,238.96,238.94,31.85117309]
["bitfinex","SOLUSD",1733506740400,5.0,238.96,238.95,51.97666309]
["bitfinex","SOLUSD",1733506741523,5.0,238.96,238.95,28.07428909]
["bitfinex","SOLUSD",1733506741824,5.0,238.96,238.95,8.07428909]
["bitfinex","SOLUSD",1733506744014,5.0,238.98,238.96,0.12549]
["bitfinex","SOLUSD",1733506744215,10.0,238.98,238.97,8.07428909]
["bitfinex","SOLUSD",1733506744424,5.0,239.0,238.99,43.902374]
["bitfinex","SOLUSD",1733506744724,5.0,239.0,238.99,51.97666309]
["bitfinex","SOLUSD",1733506745916,5.0,239.01,238.99,51.97666309]
["bitfinex","SOLUSD",1733506746113,5.0,239.01,239.0,8.07428909]
["bitfinex","SOLUSD",1733506746312,5.0,239.02,239.01,23.902374]
["bitfinex","SOLUSD",1733506746630,5.0,239.02,239.01,31.97666309]
["bitfinex","SOLUSD",1733506747134,5.0,239.04,239.01,31.97666309]
["bitfinex","SOLUSD",1733506747305,5.0,238.94,238.89,1.6241]
["bitfinex","SOLUSD",1733506747505,5.0,238.94,238.91,0.12549]
["bitfinex","SOLUSD",1733506747704,10.0,238.96,238.91,0.25098]
["bitfinex","SOLUSD",1733506747913,10.0,238.96,238.93,0.12549]
["bitfinex","SOLUSD",1733506748205,10.0,238.94,238.93,0.12549]
["bitfinex","SOLUSD",1733506748417,10.0,238.92,238.91,20.0]
["bitfinex","SOLUSD",1733506748599,10.0,238.9,238.89,1.6241]
["bitfinex","SOLUSD",1733506749006,10.0,238.9,238.88,10.4653]
["bitfinex","SOLUSD",1733506749724,10.0,238.9,238.89,8.07428909]
["bitfinex","SOLUSD",1733506751319,5.0,238.82,238.8,42.76585636]
["bitfinex","SOLUSD",1733506751522,5.0,238.82,238.8,50.84014545]
["bitfinex","SOLUSD",1733506751912,5.0,238.84,238.81,0.25098]
["bitfinex","SOLUSD",1733506752127,5.0,238.84,238.83,8.07428909]
["bitfinex","SOLUSD",1733506752508,5.0,238.84,238.83,12.73651627]
["bitfinex","SOLUSD",1733506752744,10.0,238.86,238.85,20.12549]
["bitfinex","SOLUSD",1733506752946,10.0,238.86,238.85,32.73651627]
["bitfinex","SOLUSD",1733506754232,10.0,238.86,238.85,32.86200627]
["bitfinex","SOLUSD",1733506756947,5.0,238.86,238.85,32.86200627]
["bitfinex","SOLUSD",1733506757123,10.0,238.86,238.85,32.86200627]
["bitfinex","SOLUSD",1733506758140,10.0,238.88,238.86,10.59179]
["bitfinex","SOLUSD",1733506758322,10.0,238.88,238.87,12.73651627]
["bitfinex","SOLUSD",1733506760116,10.0,238.88,238.87,12.86200627]
["bitfinex","SOLUSD",1733506760542,10.0,238.88,238.87,12.73651627]
["bitfinex","SOLUSD",1733506761156,10.0,238.9,238.88,0.25098]
["bitfinex","SOLUSD",1733506761329,10.0,238.9,238.89,12.73651627]
["bitfinex","SOLUSD",1733506763246,10.0,238.9,238.89,12.86200627]
["bitfinex","SOLUSD",1733506764547,10.0,238.9,238.89,12.61102627]
["bitfinex","SOLUSD",1733506764929,10.0,238.9,238.89,12.73651627]
["bitfinex","SOLUSD",1733506765143,10.0,238.9,238.89,12.61102627]
["bitfinex","SOLUSD",1733506772035,10.0,238.9,238.89,12.73651627]
["bitfinex","SOLUSD",1733506772232,10.0,238.9,238.89,12.86200627]
["bitfinex","SOLUSD",1733506772551,10.0,238.9,238.89,8.31858161]
["bitfinex","SOLUSD",1733506773047,10.0,238.9,238.89,0.25098]
["bitfinex","SOLUSD",1733506773362,10.0,238.9,238.89,8.31858161]
["bitfinex","SOLUSD",1733506774235,5.0,238.96,238.93,0.25098]
["bitfinex","SOLUSD",1733506774543,5.0,238.96,238.92,20.0]
["bitfinex","SOLUSD",1733506774544,5.0,239.01,238.96,0.12549]
["bitfinex","SOLUSD",1733506774753,5.0,239.01,239.0,8.19309161]
["bitfinex","SOLUSD",1733506775044,5.0,239.01,239.0,8.31858161]
["bitfinex","SOLUSD",1733506775243,5.0,239.01,238.93,20.0]
["bitfinex","SOLUSD",1733506775450,5.0,238.98,238.95,20.0]
["bitfinex","SOLUSD",1733506775646,5.0,238.98,238.96,0.12549]
["bitfinex","SOLUSD",1733506775858,5.0,238.98,238.97,8.19309161]
["bitfinex","SOLUSD",1733506776664,5.0,238.99,238.98,0.25098]
["bitfinex","SOLUSD",1733506778958,5.0,238.99,238.96,10.4617]
["bitfinex","SOLUSD",1733506779275,4.5,238.97,238.95,20.0]
["bitfinex","SOLUSD",1733506779452,4.5,238.97,238.96,10.71298]
["bitfinex","SOLUSD",1733506780149,4.5,238.97,238.96,10.83847]
["bitfinex","SOLUSD",1733506780736,4.5,238.97,238.96,18.90607161]
["bitfinex","SOLUSD",1733506783248,4.5,238.97,238.96,42.68295561]
["bitfinex","SOLUSD",1733506786570,4.5,238.97,238.96,18.90607161]
["bitfinex","SOLUSD",1733506787974,4.5,238.97,238.96,18.78058161]
["bitfinex","SOLUSD",1733506789782,4.5,238.97,238.96,18.90607161]
["bitfinex","SOLUSD",1733506790774,4.5,238.97,238.96,18.78058161]
["bitfinex","SOLUSD",1733506792277,4.5,238.97,238.96,0.12549]
["bitfinex","SOLUSD",1733506792564,4.5,238.97,238.96,8.19309161]
["bitfinex","SOLUSD",1733506795460,4.5,238.99,238.98,0.12549]
["bitfinex","SOLUSD",1733506795657,4.5,238.99,238.98,8.19309161]
["bitfinex","SOLUSD",1733506800255,4.5,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733506800490,4.5,238.96,238.95,20.0]
["bitfinex","SOLUSD",1733506800850,4.5,238.96,238.95,20.12549]
["bitfinex","SOLUSD",1733506801872,4.5,238.96,238.95,28.19309161]
["bitfinex","SOLUSD",1733506803591,4.5,238.99,238.96,10.71298]
["bitfinex","SOLUSD",1733506803808,4.5,239.08,239.03,0.12549]
["bitfinex","SOLUSD",1733506803979,4.5,239.13,239.08,8.06760161]
["bitfinex","SOLUSD",1733506804181,19.51251145,239.23,239.08,8.06760161]
["bitfinex","SOLUSD",1733506804182,0.5,239.19,239.11,0.12549]
["bitfinex","SOLUSD",1733506804509,0.5,239.16,239.12,7.20757901]
["bitfinex","SOLUSD",1733506804687,0.5,239.13,239.12,8.19309161]
["bitfinex","SOLUSD",1733506804872,0.5,239.13,239.1,8.06760161]
["bitfinex","SOLUSD",1733506805071,0.5,239.11,239.1,0.12549]
["bitfinex","SOLUSD",1733506805270,0.5,239.11,239.1,8.19309161]
["bitfinex","SOLUSD",1733506805571,0.5,239.11,239.07,20.0]
["bitfinex","SOLUSD",1733506805796,0.5,239.12,239.1,8.06760161]
["bitfinex","SOLUSD",1733506806598,0.5,239.12,239.11,55.0]
["bitfinex","SOLUSD",1733506807373,0.5,239.12,239.08,28.06760161]
["bitfinex","SOLUSD",1733506807576,0.5,239.09,239.08,20.0]
["bitfinex","SOLUSD",1733506807784,0.5,239.09,239.08,28.31858161]
["bitfinex","SOLUSD",1733506808190,0.5,239.1,239.09,0.12549]
["bitfinex","SOLUSD",1733506808392,0.5,239.1,239.09,8.19309161]
["bitfinex","SOLUSD",1733506809491,0.5,239.12,239.09,8.19309161]
["bitfinex","SOLUSD",1733506809801,0.5,239.12,239.11,8.19309161]
["bitfinex","SOLUSD",1733506810306,0.5,239.16,239.14,20.12549]
["bitfinex","SOLUSD",1733506810603,0.5,239.16,239.15,8.06760161]
["bitfinex","SOLUSD",1733506811386,0.5,239.16,239.15,8.19309161]
["bitfinex","SOLUSD",1733506813995,0.5,239.16,239.15,63.19309161]
["bitfinex","SOLUSD",1733506814186,0.5,239.16,239.15,8.06760161]
["bitfinex","SOLUSD",1733506814386,0.5,239.11,239.04,44.39345813]
["bitfinex","SOLUSD",1733506814593,0.5,239.11,239.1,8.19309161]
["bitfinex","SOLUSD",1733506816682,0.5,239.11,239.07,20.0]
["bitfinex","SOLUSD",1733506816883,0.5,239.09,239.07,20.0]
["bitfinex","SOLUSD",1733506817296,0.5,239.09,239.08,8.19309161]
["bitfinex","SOLUSD",1733506818408,0.5,239.12,239.08,8.19309161]
["bitfinex","SOLUSD",1733506818624,0.5,239.1,239.08,0.12549]
["bitfinex","SOLUSD",1733506818999,0.5,239.1,239.08,0.25098]
["bitfinex","SOLUSD",1733506819819,0.5,239.1,239.09,8.19309161]
["bitfinex","SOLUSD",1733506820390,0.5,239.14,239.12,0.12549]
["bitfinex","SOLUSD",1733506820597,5.0,239.25,239.13,8.06760161]
["bitfinex","SOLUSD",1733506820598,0.5,239.15,239.13,8.06760161]
["bitfinex","SOLUSD",1733506821903,0.5,239.15,239.13,63.06760161]
["bitfinex","SOLUSD",1733506822406,0.5,239.15,239.14,0.12549]
["bitfinex","SOLUSD",1733506824433,13.20940161,239.27,239.17,20.0]
["bitfinex","SOLUSD",1733506824434,0.5,239.19,239.17,20.0]
["bitfinex","SOLUSD",1733506824634,2.14933528,239.32,239.08,21.03879]
["bitfinex","SOLUSD",1733506824635,0.4931192,239.32,239.28,0.12549]
["bitfinex","SOLUSD",1733506824935,6.2414,239.43,239.31,28.06760161]
["bitfinex","SOLUSD",1733506825225,6.2414,239.43,239.42,8.06760161]
["bitfinex","SOLUSD",1733506825437,5.0,239.39,239.28,39.5706085]
["bitfinex","SOLUSD",1733506825722,5.0,239.39,239.37,8.06760161]
["bitfinex","SOLUSD",1733506826354,16.9614,239.43,239.37,8.06760161]
["bitfinex","SOLUSD",1733506826528,5.0,239.42,239.41,12.55740169]
["bitfinex","SOLUSD",1733506826914,6.2414,239.43,239.32,20.0]
["bitfinex","SOLUSD",1733506827120,5.0,239.42,239.4,12.55740169]
["bitfinex","SOLUSD",1733506827427,11.2414,239.43,239.4,12.55740169]
["bitfinex","SOLUSD",1733506827635,6.2414,239.43,239.4,12.55740169]
["bitfinex","SOLUSD",1733506827942,6.0996,239.43,239.4,12.55740169]
["bitfinex","SOLUSD",1733506828519,5.0,239.45,239.4,12.55740169]
["bitfinex","SOLUSD",1733506828718,5.0,239.44,239.42,12.55740169]
["bitfinex","SOLUSD",1733506829130,5.0,239.44,239.4,12.55740169]
["bitfinex","SOLUSD",1733506829326,5.0,239.43,239.37,12.55740169]
["bitfinex","SOLUSD",1733506829737,5.0,239.41,239.37,12.55740169]
["bitfinex","SOLUSD",1733506830944,10.0,239.42,239.37,12.55740169]
["bitfinex","SOLUSD",1733506833245,5.0,239.42,239.37,12.55740169]
["bitfinex","SOLUSD",1733506833559,23.776884,239.43,239.37,12.55740169]
["bitfinex","SOLUSD",1733506833860,5.0,239.42,239.37,12.55740169]
["bitfinex","SOLUSD",1733506834224,22.55740169,239.44,239.37,12.55740169]
["bitfinex","SOLUSD",1733506834836,10.0,239.44,239.37,12.55740169]
["bitfinex","SOLUSD",1733506835531,20.0,239.43,239.3,0.25098]
["bitfinex","SOLUSD",1733506835760,20.0,239.45,239.41,12.55740169]
["bitfinex","SOLUSD",1733506835925,5.0,239.47,239.43,12.55740169]
["bitfinex","SOLUSD",1733506836957,5.0,239.47,239.45,12.55740169]
["bitfinex","SOLUSD",1733506837155,25.0,239.47,239.43,12.55740169]
["bitfinex","SOLUSD",1733506838161,25.0,239.47,239.41,12.55740169]
["bitfinex","SOLUSD",1733506838358,25.0,239.47,239.43,12.55740169]
["bitfinex","SOLUSD",1733506839272,25.0,239.47,239.41,12.55740169]
["bitfinex","SOLUSD",1733506839763,37.55740169,239.47,239.39,12.55740169]
["bitfinex","SOLUSD",1733506840258,22.55740169,239.45,239.37,12.55740169]
["bitfinex","SOLUSD",1733506842449,10.0,239.45,239.38,12.55740169]
["bitfinex","SOLUSD",1733506843263,22.55740169,239.45,239.38,12.55740169]
["bitfinex","SOLUSD",1733506843476,12.55740169,239.43,239.36,12.55740169]
["bitfinex","SOLUSD",1733506843937,22.55740169,239.45,239.37,12.55740169]
["bitfinex","SOLUSD",1733506844344,12.55740169,239.44,239.37,12.55740169]
["bitfinex","SOLUSD",1733506845357,5.0,239.42,239.33,1.5053]
["bitfinex","SOLUSD",1733506845565,12.55740169,239.39,239.31,12.55740169]
["bitfinex","SOLUSD",1733506845856,23.27740169,239.41,239.34,12.55740169]
["bitfinex","SOLUSD",1733506846240,12.55740169,239.4,239.33,12.55740169]
["bitfinex","SOLUSD",1733506846759,10.72,239.41,239.36,12.55740169]
["bitfinex","SOLUSD",1733506846960,10.72,239.41,239.37,12.55740169]
["bitfinex","SOLUSD",1733506847467,10.72,239.41,239.38,12.55740169]
["bitfinex","SOLUSD",1733506847755,10.72,239.41,239.4,12.55740169]
["bitfinex","SOLUSD",1733506847967,10.72,239.41,239.36,12.55740169]
["bitfinex","SOLUSD",1733506848334,12.55740169,239.44,239.36,12.55740169]
["bitfinex","SOLUSD",1733506848557,8.03983834,239.43,239.36,8.03983834]
["bitfinex","SOLUSD",1733506848947,8.03983834,239.44,239.36,8.03983834]
["bitfinex","SOLUSD",1733506849257,8.03983834,239.43,239.31,0.12549]
["bitfinex","SOLUSD",1733506849468,8.03983834,239.43,239.36,8.03983834]
["bitfinex","SOLUSD",1733506849757,8.03983834,239.43,239.3,10.4471]
["bitfinex","SOLUSD",1733506849940,13.03983834,239.43,239.35,8.03983834]
["bitfinex","SOLUSD",1733506850866,5.0,239.43,239.36,8.03983834]
["bitfinex","SOLUSD",1733506851156,18.03983834,239.45,239.38,8.03983834]
["bitfinex","SOLUSD",1733506851359,20.0,239.46,239.41,8.03983834]
["bitfinex","SOLUSD",1733506851566,20.0,239.46,239.4,8.03983834]
["bitfinex","SOLUSD",1733506851949,20.0,239.46,239.39,8.03983834]
["bitfinex","SOLUSD",1733506852146,20.0,239.46,239.4,8.03983834]
["bitfinex","SOLUSD",1733506852744,20.0,239.46,239.41,8.03983834]
["bitfinex","SOLUSD",1733506853759,18.77709538,239.51,239.35,7.9128]
["bitfinex","SOLUSD",1733506853960,8.03983834,239.48,239.41,8.03983834]
["bitfinex","SOLUSD",1733506854144,5.0,239.49,239.43,8.03983834]
["bitfinex","SOLUSD",1733506854843,13.03983834,239.5,239.43,8.03983834]
["bitfinex","SOLUSD",1733506855043,8.03983834,239.49,239.42,8.03983834]
["bitfinex","SOLUSD",1733506855236,20.0,239.48,239.42,8.03983834]
["bitfinex","SOLUSD",1733506855436,13.03983834,239.49,239.41,8.03983834]
["bitfinex","SOLUSD",1733506855637,13.03983834,239.5,239.42,8.03983834]
["bitfinex","SOLUSD",1733506855838,13.03983834,239.5,239.43,8.03983834]
["bitfinex","SOLUSD",1733506856538,13.03983834,239.5,239.36,0.25098]
["bitfinex","SOLUSD",1733506856539,5.0,239.49,239.42,8.03983834]
["bitfinex","SOLUSD",1733506856759,13.03983834,239.49,239.41,8.03983834]
["bitfinex","SOLUSD",1733506857059,151.27543121,239.54,239.38,8.03983834]
["bitfinex","SOLUSD",1733506857060,28.03983834,239.45,239.38,8.03983834]
["bitfinex","SOLUSD",1733506857369,28.03983834,239.44,239.37,8.03983834]
["bitfinex","SOLUSD",1733506857576,20.0,239.44,239.37,8.03983834]
["bitfinex","SOLUSD",1733506857861,28.03983834,239.44,239.37,8.03983834]
["bitfinex","SOLUSD",1733506858051,8.03983834,239.44,239.37,8.03983834]
["bitfinex","SOLUSD",1733506858638,5.0,239.47,239.37,8.03983834]
["bitfinex","SOLUSD",1733506858839,8.03983834,239.45,239.37,8.03983834]
["bitfinex","SOLUSD",1733506859369,13.03983834,239.43,239.35,9.54783834]
["bitfinex","SOLUSD",1733506859871,8.03983834,239.44,239.36,8.03983834]
["bitfinex","SOLUSD",1733506860097,8.03983834,239.44,239.38,8.03983834]
["bitfinex","SOLUSD",1733506860247,15.4408,239.45,239.38,8.03983834]
["bitfinex","SOLUSD",1733506861469,5.0,239.45,239.38,8.03983834]
["bitfinex","SOLUSD",1733506861742,5.0,239.45,239.34,0.12549]
["bitfinex","SOLUSD",1733506861955,5.0,239.45,239.39,8.03983834]
["bitfinex","SOLUSD",1733506862863,8.03983834,239.46,239.39,8.03983834]
["bitfinex","SOLUSD",1733506863454,5.0,239.45,239.39,8.03983834]
["bitfinex","SOLUSD",1733506863852,20.0,239.45,239.39,8.03983834]
["bitfinex","SOLUSD",1733506864665,25.0,239.45,239.39,8.03983834]
["bitfinex","SOLUSD",1733506865272,10.439,239.49,239.41,8.03983834]
["bitfinex","SOLUSD",1733506865459,10.439,239.49,239.44,8.03983834]
["bitfinex","SOLUSD",1733506865460,20.0,239.46,239.44,8.03983834]
["bitfinex","SOLUSD",1733506865654,5.0,239.51,239.44,8.03983834]
["bitfinex","SOLUSD",1733506866782,10.0,239.51,239.44,8.03983834]
["bitfinex","SOLUSD",1733506867084,8.03983834,239.5,239.42,8.03983834]
["bitfinex","SOLUSD",1733506867755,13.03983834,239.5,239.42,8.03983834]
["bitfinex","SOLUSD",1733506868451,8.03983834,239.48,239.4,8.03983834]
["bitfinex","SOLUSD",1733506868677,8.03983834,239.48,239.39,8.03983834]
["bitfinex","SOLUSD",1733506869156,8.03983834,239.44,239.33,6.4302]
["bitfinex","SOLUSD",1733506869357,8.03983834,239.44,239.37,8.03983834]
["bitfinex","SOLUSD",1733506869961,8.03983834,239.44,239.33,6.4302]
["bitfinex","SOLUSD",1733506869962,8.03983834,239.44,239.35,8.03983834]
["bitfinex","SOLUSD",1733506870170,8.03983834,239.42,239.35,8.03983834]
["bitfinex","SOLUSD",1733506872185,23.776884,239.44,239.35,8.03983834]
["bitfinex","SOLUSD",1733506872388,31.81672234,239.44,239.35,8.03983834]
["bitfinex","SOLUSD",1733506873772,8.03983834,239.44,239.37,8.03983834]
["bitfinex","SOLUSD",1733506873972,23.776884,239.45,239.37,8.03983834]
["bitfinex","SOLUSD",1733506874174,23.47993834,239.46,239.33,6.4302]
["bitfinex","SOLUSD",1733506874175,23.47993834,239.46,239.39,8.03983834]
["bitfinex","SOLUSD",1733506874382,20.0,239.45,239.39,8.03983834]
["bitfinex","SOLUSD",1733506875139,13.03983834,239.48,239.39,8.03983834]
["bitfinex","SOLUSD",1733506875592,8.03983834,239.48,239.41,8.03983834]
["bitfinex","SOLUSD",1733506876570,18.47853834,239.5,239.43,8.03983834]
["bitfinex","SOLUSD",1733506877169,23.47853834,239.5,239.43,8.03983834]
["bitfinex","SOLUSD",1733506878290,18.47853834,239.5,239.43,8.03983834]
["bitfinex","SOLUSD",1733506879274,13.777417,239.52,239.45,8.03983834]
["bitfinex","SOLUSD",1733506880901,13.777417,239.52,239.46,14.61363834]
["bitfinex","SOLUSD",1733506881795,13.777417,239.52,239.51,8.03983834]
["bitfinex","SOLUSD",1733506882202,13.777417,239.52,239.46,6.5738]
["bitfinex","SOLUSD",1733506882203,13.777417,239.52,239.49,8.03983834]
["bitfinex","SOLUSD",1733506888074,13.777417,239.52,239.47,8.03983834]
["bitfinex","SOLUSD",1733506888304,13.777417,239.52,239.46,6.5738]
["bitfinex","SOLUSD",1733506889394,21.81725534,239.52,239.41,6.1817]
["bitfinex","SOLUSD",1733506889582,8.03983834,239.5,239.42,8.03983834]
["bitfinex","SOLUSD",1733506889982,8.03983834,239.48,239.41,6.1817]
["bitfinex","SOLUSD",1733506890183,8.03983834,239.46,239.4,1.518]
["bitfinex","SOLUSD",1733506890476,5.0,239.5,239.4,1.518]
["bitfinex","SOLUSD",1733506890477,8.03983834,239.44,239.4,1.518]
["bitfinex","SOLUSD",1733506890689,8.03983834,239.46,239.4,1.518]
["bitfinex","SOLUSD",1733506891480,8.03983834,239.48,239.4,1.518]
["bitfinex","SOLUSD",1733506891683,8.03983834,239.5,239.41,8.03983834]
["bitfinex","SOLUSD",1733506892182,8.03983834,239.48,239.4,1.518]
["bitfinex","SOLUSD",1733506893799,8.03983834,239.48,239.41,8.03983834]
["bitfinex","SOLUSD",1733506896416,8.03983834,239.5,239.41,8.03983834]
["bitfinex","SOLUSD",1733506896815,24.215217,239.52,239.43,8.03983834]
["bitfinex","SOLUSD",1733506896990,10.0,239.55,239.4,1.518]
["bitfinex","SOLUSD",1733506896991,6.48898005,239.55,239.46,8.03983834]
["bitfinex","SOLUSD",1733506897190,10.9290192,239.56,239.46,8.03983834]
["bitfinex","SOLUSD",1733506897191,8.03983834,239.54,239.46,8.03983834]
["bitfinex","SOLUSD",1733506900793,10.9290192,239.56,239.46,8.03983834]
["bitfinex","SOLUSD",1733506900993,10.9290192,239.56,239.49,8.03983834]
["bitfinex","SOLUSD",1733506900994,0.4931192,239.56,239.49,8.03983834]
["bitfinex","SOLUSD",1733506901205,8.03983834,239.55,239.47,8.03983834]
["bitfinex","SOLUSD",1733506904238,20.0,239.55,239.5,8.03983834]
["bitfinex","SOLUSD",1733506904539,0.4931192,239.56,239.52,8.03983834]
["bitfinex","SOLUSD",1733506905036,0.4931192,239.56,239.51,1.6115]
["bitfinex","SOLUSD",1733506905037,0.4931192,239.56,239.54,8.03983834]
["bitfinex","SOLUSD",1733506905403,0.4931192,239.56,239.54,14.53433834]
["bitfinex","SOLUSD",1733506906343,6.48898005,239.67,239.55,40.1991917]
["bitfinex","SOLUSD",1733506906541,6.48898005,239.7,239.6,20.0]
["bitfinex","SOLUSD",1733506906722,6.48898005,239.75,239.68,8.03983834]
["bitfinex","SOLUSD",1733506906920,6.48898005,239.76,239.65,1.5002]
["bitfinex","SOLUSD",1733506907233,6.48898005,239.78,239.65,1.5002]
["bitfinex","SOLUSD",1733506907422,8.03983834,239.74,239.65,1.5002]
["bitfinex","SOLUSD",1733506907657,8.03983834,239.72,239.65,1.5002]
["bitfinex","SOLUSD",1733506907829,8.03983834,239.69,239.57,6.8404163]
["bitfinex","SOLUSD",1733506908006,5.0,239.72,239.59,8.03983834]
["bitfinex","SOLUSD",1733506908208,5.0,239.72,239.58,1.6339]
["bitfinex","SOLUSD",1733506908437,8.03983834,239.65,239.58,1.6339]
["bitfinex","SOLUSD",1733506908642,20.0,239.71,239.58,1.6339]
["bitfinex","SOLUSD",1733506908945,12.53978629,239.6,239.58,1.6339]
["bitfinex","SOLUSD",1733506909635,20.0,239.57,239.52,1.5397]
["bitfinex","SOLUSD",1733506909817,20.0,239.55,239.52,1.5397]
["bitfinex","SOLUSD",1733506910137,20.0,239.53,239.52,1.5397]
["bitfinex","SOLUSD",1733506910310,12.53978629,239.59,239.52,14.07948629]
["bitfinex","SOLUSD",1733506910513,20.0,239.56,239.52,14.07948629]
["bitfinex","SOLUSD",1733506910932,12.53978629,239.65,239.54,12.53978629]
["bitfinex","SOLUSD",1733506911109,6.48898005,239.71,239.6,12.53978629]
["bitfinex","SOLUSD",1733506911310,12.53978629,239.69,239.62,12.53978629]
["bitfinex","SOLUSD",1733506911519,12.53978629,239.67,239.58,12.53978629]
["bitfinex","SOLUSD",1733506912229,12.53978629,239.67,239.6,12.53978629]
["bitfinex","SOLUSD",1733506912423,20.0,239.66,239.62,12.53978629]
["bitfinex","SOLUSD",1733506913427,12.53978629,239.69,239.62,12.53978629]
["bitfinex","SOLUSD",1733506913740,0.4931192,239.8,239.67,12.53978629]
["bitfinex","SOLUSD",1733506913923,12.53978629,239.77,239.69,12.53978629]
["bitfinex","SOLUSD",1733506914126,12.53978629,239.75,239.67,12.53978629]
["bitfinex","SOLUSD",1733506914326,12.53978629,239.75,239.67,67.53978629]
["bitfinex","SOLUSD",1733506915247,0.4931192,239.8,239.74,25.07957258]
["bitfinex","SOLUSD",1733506915528,0.4931192,239.8,239.79,12.53978629]
["bitfinex","SOLUSD",1733506918049,12.53978629,239.94,239.79,12.53978629]
["bitfinex","SOLUSD",1733506918345,12.53978629,239.94,239.86,12.53978629]
["bitfinex","SOLUSD",1733506918721,15.4187,239.96,239.79,55.0]
["bitfinex","SOLUSD",1733506918722,12.53978629,239.92,239.84,12.53978629]
["bitfinex","SOLUSD",1733506920420,23.776884,239.87,239.8,12.53978629]
["bitfinex","SOLUSD",1733506920722,20.0,239.87,239.8,12.53978629]
["bitfinex","SOLUSD",1733506920917,20.0,239.87,239.78,1.5272]
["bitfinex","SOLUSD",1733506920918,20.0,239.87,239.82,12.53978629]
["bitfinex","SOLUSD",1733506922026,20.0,239.87,239.84,12.53978629]
["bitfinex","SOLUSD",1733506922331,12.53978629,239.92,239.84,12.53978629]
["bitfinex","SOLUSD",1733506922842,15.4187,239.96,239.86,12.53978629]
["bitfinex","SOLUSD",1733506922843,20.0,239.91,239.86,12.53978629]
["bitfinex","SOLUSD",1733506923432,20.0,239.93,239.88,12.53978629]
["bitfinex","SOLUSD",1733506923634,20.0,239.93,239.85,12.53978629]
["bitfinex","SOLUSD",1733506923635,32.53978629,239.93,239.85,12.53978629]
["bitfinex","SOLUSD",1733506923847,32.53978629,239.93,239.86,12.53978629]
["bitfinex","SOLUSD",1733506924144,32.53978629,239.94,239.87,12.53978629]
["bitfinex","SOLUSD",1733506924352,12.53978629,239.91,239.78,1.5272]
["bitfinex","SOLUSD",1733506924526,10.72,239.88,239.82,12.53978629]
["bitfinex","SOLUSD",1733506924729,10.72,239.88,239.84,12.53978629]
["bitfinex","SOLUSD",1733506926137,23.776884,239.91,239.84,12.53978629]
["bitfinex","SOLUSD",1733506926332,12.53978629,239.88,239.78,1.5272]
["bitfinex","SOLUSD",1733506926543,12.53978629,239.82,239.74,12.53978629]
["bitfinex","SOLUSD",1733506927130,23.776884,239.83,239.78,12.53978629]
["bitfinex","SOLUSD",1733506927325,23.776884,239.83,239.76,12.53978629]
["bitfinex","SOLUSD",1733506927530,23.776884,239.81,239.74,12.53978629]
["bitfinex","SOLUSD",1733506927945,23.776884,239.81,239.76,12.53978629]
["bitfinex","SOLUSD",1733506927946,10.72,239.8,239.76,12.53978629]
["bitfinex","SOLUSD",1733506928122,10.72,239.8,239.78,12.53978629]
["bitfinex","SOLUSD",1733506928647,10.72,239.8,239.76,12.53978629]
["bitfinex","SOLUSD",1733506928847,10.72,239.8,239.78,12.53978629]
["bitfinex","SOLUSD",1733506929050,23.776884,239.84,239.78,12.53978629]
["bitfinex","SOLUSD",1733506929439,12.53978629,239.88,239.8,12.53978629]
["bitfinex","SOLUSD",1733506929645,23.776884,239.87,239.8,12.53978629]
["bitfinex","SOLUSD",1733506930047,23.776884,239.83,239.72,1.618]
["bitfinex","SOLUSD",1733506930253,23.776884,239.83,239.75,12.53978629]
["bitfinex","SOLUSD",1733506930451,23.776884,239.83,239.77,12.53978629]
["bitfinex","SOLUSD",1733506930648,32.53978629,239.84,239.77,12.53978629]
["bitfinex","SOLUSD",1733506930958,23.776884,239.85,239.77,12.53978629]
["bitfinex","SOLUSD",1733506931135,12.53978629,239.88,239.81,12.53978629]
["bitfinex","SOLUSD",1733506931336,23.776884,239.88,239.81,12.53978629]
["bitfinex","SOLUSD",1733506931752,10.4216,239.89,239.81,12.53978629]
["bitfinex","SOLUSD",1733506932065,12.53978629,239.88,239.79,12.53978629]
["bitfinex","SOLUSD",1733506932264,12.53978629,239.86,239.79,12.53978629]
["bitfinex","SOLUSD",1733506932476,10.72,239.81,239.77,12.53978629]
["bitfinex","SOLUSD",1733506932658,10.72,239.81,239.75,12.53978629]
["bitfinex","SOLUSD",1733506932974,23.776884,239.8,239.73,12.53978629]
["bitfinex","SOLUSD",1733506933178,23.776884,239.75,239.64,1.6438]
["bitfinex","SOLUSD",1733506933384,23.776884,239.75,239.67,12.53978629]
["bitfinex","SOLUSD",1733506933674,20.0,239.76,239.71,12.53978629]
["bitfinex","SOLUSD",1733506934848,23.776884,239.78,239.71,12.53978629]
["bitfinex","SOLUSD",1733506935048,22.96588629,239.79,239.71,12.53978629]
["bitfinex","SOLUSD",1733506935248,20.0,239.8,239.75,12.53978629]
["bitfinex","SOLUSD",1733506935459,20.0,239.8,239.65,24.027864]
["bitfinex","SOLUSD",1733506935663,20.0,239.8,239.74,12.53978629]
["bitfinex","SOLUSD",1733506936646,20.0,239.8,239.72,12.53978629]
["bitfinex","SOLUSD",1733506937472,20.0,239.78,239.7,12.53978629]
["bitfinex","SOLUSD",1733506938375,12.53978629,239.77,239.68,12.53978629]
["bitfinex","SOLUSD",1733506938752,20.0,239.76,239.7,12.53978629]
["bitfinex","SOLUSD",1733506938953,20.0,239.78,239.7,12.53978629]
["bitfinex","SOLUSD",1733506940256,12.53978629,239.77,239.68,12.53978629]
["bitfinex","SOLUSD",1733506940456,22.96658629,239.77,239.68,12.53978629]
["bitfinex","SOLUSD",1733506941057,22.96658629,239.77,239.66,12.53978629]
["bitfinex","SOLUSD",1733506941058,12.53978629,239.75,239.66,12.53978629]
["bitfinex","SOLUSD",1733506941254,10.4268,239.77,239.64,1.6438]
["bitfinex","SOLUSD",1733506941255,20.0,239.7,239.64,14.18358629]
["bitfinex","SOLUSD",1733506941560,20.0,239.7,239.64,1.6438]
["bitfinex","SOLUSD",1733506942174,20.0,239.7,239.62,12.53978629]
["bitfinex","SOLUSD",1733506942468,12.53978629,239.69,239.62,12.53978629]
["bitfinex","SOLUSD",1733506942711,12.53978629,239.69,239.58,6.0262]
["bitfinex","SOLUSD",1733506942712,12.53978629,239.67,239.58,18.56598629]
["bitfinex","SOLUSD",1733506942862,12.53978629,239.65,239.57,1.5824]
["bitfinex","SOLUSD",1733506943072,23.776884,239.69,239.54,12.53978629]
["bitfinex","SOLUSD",1733506943073,12.53978629,239.63,239.54,12.53978629]
["bitfinex","SOLUSD",1733506943249,12.53978629,239.63,239.56,12.53978629]
["bitfinex","SOLUSD",1733506944661,20.0,239.62,239.56,12.53978629]
["bitfinex","SOLUSD",1733506945263,25.44531726,239.69,239.61,12.53978629]
["bitfinex","SOLUSD",1733506945264,10.4303,239.69,239.61,12.53978629]
["bitfinex","SOLUSD",1733506945693,12.53978629,239.68,239.59,12.53978629]
["bitfinex","SOLUSD",1733506947473,10.4303,239.69,239.61,12.53978629]
["bitfinex","SOLUSD",1733506948496,10.4285,239.73,239.65,12.53978629]
["bitfinex","SOLUSD",1733506948680,10.72,239.66,239.65,12.53978629]
["bitfinex","SOLUSD",1733506948879,10.72,239.66,239.63,12.53978629]
["bitfinex","SOLUSD",1733506949683,10.72,239.66,239.65,12.53978629]
["bitfinex","SOLUSD",1733506950491,10.4285,239.73,239.65,12.53978629]
["bitfinex","SOLUSD",1733506950679,12.53978629,239.76,239.69,12.53978629]
["bitfinex","SOLUSD",1733506950878,10.72,239.7,239.69,12.53978629]
["bitfinex","SOLUSD",1733506951479,10.72,239.7,239.67,12.53978629]
["bitfinex","SOLUSD",1733506953206,10.72,239.7,239.68,12.53978629]
["bitfinex","SOLUSD",1733506953576,10.72,239.7,239.67,12.53978629]
["bitfinex","SOLUSD",1733506954296,10.4252,239.81,239.69,12.53978629]
["bitfinex","SOLUSD",1733506954500,10.4252,239.81,239.74,12.53978629]
["bitfinex","SOLUSD",1733506954797,12.53978629,239.82,239.64,19.81746529]
["bitfinex","SOLUSD",1733506954798,12.53978629,239.82,239.75,12.53978629]
["bitfinex","SOLUSD",1733506955000,12.53978629,239.82,239.74,12.53978629]
["bitfinex","SOLUSD",1733506955485,12.53978629,239.8,239.73,12.53978629]
["bitfinex","SOLUSD",1733506955879,12.53978629,239.81,239.73,12.53978629]
["bitfinex","SOLUSD",1733506956075,32.53978629,239.82,239.74,12.53978629]
["bitfinex","SOLUSD",1733506956704,42.96448629,239.82,239.76,12.53978629]
["bitfinex","SOLUSD",1733506957078,42.96448629,239.82,239.74,12.53978629]
["bitfinex","SOLUSD",1733506957789,32.53978629,239.82,239.74,12.53978629]
["bitfinex","SOLUSD",1733506958701,32.53978629,239.82,239.68,0.12549]
["bitfinex","SOLUSD",1733506958882,32.53978629,239.82,239.73,12.53978629]
["bitfinex","SOLUSD",1733506959897,12.53978629,239.8,239.73,12.53978629]
["bitfinex","SOLUSD",1733506960412,12.53978629,239.82,239.73,12.53978629]
["bitfinex","SOLUSD",1733506960574,12.53978629,239.8,239.68,0.12549]
["bitfinex","SOLUSD",1733506960778,12.53978629,239.8,239.72,12.53978629]
["bitfinex","SOLUSD",1733506961789,12.53978629,239.82,239.74,12.53978629]
["bitfinex","SOLUSD",1733506961987,20.0,239.83,239.76,12.53978629]
["bitfinex","SOLUSD",1733506962579,12.53978629,239.86,239.78,12.53978629]
["bitfinex","SOLUSD",1733506962777,1.71252322,239.87,239.71,20.0]
["bitfinex","SOLUSD",1733506962778,12.53978629,239.84,239.71,20.0]
["bitfinex","SOLUSD",1733506963109,12.53978629,239.84,239.75,12.53978629]
["bitfinex","SOLUSD",1733506963809,12.53978629,239.84,239.77,12.53978629]
["bitfinex","SOLUSD",1733506964483,12.53978629,239.86,239.77,12.53978629]
["bitfinex","SOLUSD",1733506964690,23.776884,239.84,239.72,12.53978629]
["bitfinex","SOLUSD",1733506964882,18.64911849,239.88,239.76,12.53978629]
["bitfinex","SOLUSD",1733506965234,12.53978629,239.85,239.78,12.53978629]
["bitfinex","SOLUSD",1733506966288,10.4232,239.85,239.67,12.0801]
["bitfinex","SOLUSD",1733506966491,12.53978629,239.81,239.73,12.53978629]
["bitfinex","SOLUSD",1733506967112,12.53978629,239.83,239.73,12.53978629]
["bitfinex","SOLUSD",1733506968213,12.53978629,239.79,239.68,0.12549]
["bitfinex","SOLUSD",1733506968411,12.53978629,239.79,239.7,12.53978629]
["bitfinex","SOLUSD",1733506968709,12.53978629,239.81,239.72,12.53978629]
["bitfinex","SOLUSD",1733506969011,22.96428629,239.82,239.74,12.53978629]
["bitfinex","SOLUSD",1733506969315,12.53978629,239.8,239.72,12.53978629]
["bitfinex","SOLUSD",1733506969493,22.96428629,239.82,239.74,12.53978629]
["bitfinex","SOLUSD",1733506970090,12.53978629,239.78,239.67,1.6492]
["bitfinex","SOLUSD",1733506970290,10.72,239.77,239.67,1.6492]
["bitfinex","SOLUSD",1733506970492,10.72,239.77,239.69,0.25098]
["bitfinex","SOLUSD",1733506971319,22.96278629,239.86,239.76,12.53978629]
["bitfinex","SOLUSD",1733506971624,22.96278629,239.86,239.78,12.53978629]
["bitfinex","SOLUSD",1733506972685,8.16562852,239.88,239.78,12.53978629]
["bitfinex","SOLUSD",1733506972891,12.53978629,239.88,239.8,12.53978629]
["bitfinex","SOLUSD",1733506973190,12.53978629,239.9,239.83,12.53978629]
["bitfinex","SOLUSD",1733506973494,12.53978629,239.88,239.79,12.53978629]
["bitfinex","SOLUSD",1733506973994,13.75476355,239.93,239.84,12.53978629]
["bitfinex","SOLUSD",1733506974205,13.17458629,239.96,239.87,12.53978629]
["bitfinex","SOLUSD",1733506974716,12.53978629,239.94,239.87,12.53978629]
["bitfinex","SOLUSD",1733506974904,14.19314333,239.96,239.87,12.53978629]
["bitfinex","SOLUSD",1733506975416,12.53978629,239.98,239.89,12.53978629]
["bitfinex","SOLUSD",1733506975589,12.53978629,239.93,239.79,20.0]
["bitfinex","SOLUSD",1733506975790,12.53978629,239.93,239.86,12.53978629]
["bitfinex","SOLUSD",1733506976293,12.53978629,239.95,239.86,12.53978629]
["bitfinex","SOLUSD",1733506977927,12.53978629,240.0,239.82,1.5141]
["bitfinex","SOLUSD",1733506977928,10.4166,240.0,239.85,0.12549]
["bitfinex","SOLUSD",1733506978099,12.53978629,239.98,239.9,12.53978629]
["bitfinex","SOLUSD",1733506978295,12.53978629,239.98,239.83,0.12549]
["bitfinex","SOLUSD",1733506978296,10.4166,240.0,239.84,20.0]
["bitfinex","SOLUSD",1733506978527,12.53978629,239.91,239.83,12.53978629]
["bitfinex","SOLUSD",1733506978899,12.53978629,239.93,239.83,12.53978629]
["bitfinex","SOLUSD",1733506979102,12.53978629,239.93,239.85,12.53978629]
["bitfinex","SOLUSD",1733506979631,12.53978629,239.95,239.85,12.53978629]
["bitfinex","SOLUSD",1733506979836,12.53978629,239.95,239.87,12.53978629]
["bitfinex","SOLUSD",1733506980133,12.53978629,239.99,239.89,12.53978629]
["bitfinex","SOLUSD",1733506980309,12.53978629,239.95,239.87,12.53978629]
["bitfinex","SOLUSD",1733506980709,0.4931192,240.04,239.83,0.25098]
["bitfinex","SOLUSD",1733506981034,0.4931192,240.04,240.03,12.53978629]
["bitfinex","SOLUSD",1733506981219,2.8799192,240.04,240.03,18.57328629]
["bitfinex","SOLUSD",1733506981399,3.24,240.17,240.03,18.57328629]
["bitfinex","SOLUSD",1733506981598,3.24,240.17,240.08,12.53978629]
["bitfinex","SOLUSD",1733506981833,3.24,240.17,240.07,20.0]
["bitfinex","SOLUSD",1733506982032,12.53978629,240.15,240.04,6.78085873]
["bitfinex","SOLUSD",1733506982335,15.77978629,240.17,240.06,12.53978629]
["bitfinex","SOLUSD",1733506982625,19.98247759,240.15,240.06,19.98247759]
["bitfinex","SOLUSD",1733506983327,23.22247759,240.17,240.06,19.98247759]
["bitfinex","SOLUSD",1733506983638,3.24,240.17,240.13,19.98247759]
["bitfinex","SOLUSD",1733506984140,3.24,240.17,240.09,19.98247759]
["bitfinex","SOLUSD",1733506984327,3.24,240.17,240.13,19.98247759]
["bitfinex","SOLUSD",1733506984535,3.24,240.17,240.16,0.25098]
["bitfinex","SOLUSD",1733506984709,0.4931192,240.27,240.18,24.027864]
["bitfinex","SOLUSD",1733506984910,0.4931192,240.27,240.23,19.98247759]
["bitfinex","SOLUSD",1733506985407,0.4931192,240.27,240.18,24.027864]
["bitfinex","SOLUSD",1733506985723,0.4931192,240.27,240.22,0.12549]
["bitfinex","SOLUSD",1733506986107,0.4931192,240.27,240.24,0.12549]
["bitfinex","SOLUSD",1733506987822,0.4931192,240.27,240.21,19.98247759]
["bitfinex","SOLUSD",1733506988142,19.98247759,240.25,240.15,19.98247759]
["bitfinex","SOLUSD",1733506988348,19.98247759,240.25,240.18,0.12549]
["bitfinex","SOLUSD",1733506988533,20.47559679,240.27,240.18,0.12549]
["bitfinex","SOLUSD",1733506988717,0.4931192,240.27,240.22,0.12549]
["bitfinex","SOLUSD",1733506989329,0.4931192,240.27,240.2,0.12549]
["bitfinex","SOLUSD",1733506989736,0.4931192,240.27,240.19,19.98247759]
["bitfinex","SOLUSD",1733506990037,0.4931192,240.27,240.2,0.25098]
["bitfinex","SOLUSD",1733506990344,20.47559679,240.27,240.18,39.98247759]
["bitfinex","SOLUSD",1733506990548,0.4931192,240.27,240.21,0.12549]
["bitfinex","SOLUSD",1733506990842,20.47559679,240.27,240.21,0.12549]
["bitfinex","SOLUSD",1733506991024,20.47559679,240.27,240.18,19.98247759]
["bitfinex","SOLUSD",1733506991224,0.4931192,240.27,240.21,0.12549]
["bitfinex","SOLUSD",1733506991630,20.47559679,240.27,240.21,0.12549]
["bitfinex","SOLUSD",1733506991822,0.4931192,240.27,240.2,19.98247759]
["bitfinex","SOLUSD",1733506992029,0.4931192,240.27,240.21,0.12549]
["bitfinex","SOLUSD",1733506992429,20.47559679,240.27,240.21,0.12549]
["bitfinex","SOLUSD",1733506992639,20.47559679,240.27,240.19,0.12549]
["bitfinex","SOLUSD",1733506993042,0.4931192,240.27,240.21,19.98247759]
["bitfinex","SOLUSD",1733506993235,0.4931192,240.27,240.2,0.25098]
["bitfinex","SOLUSD",1733506993827,0.4931192,240.27,240.22,0.12549]
["bitfinex","SOLUSD",1733506994035,0.4931192,240.27,240.21,19.98247759]
["bitfinex","SOLUSD",1733506994354,19.98247759,240.26,240.17,19.98247759]
["bitfinex","SOLUSD",1733506994534,0.4931192,240.27,240.15,16.662317]
["bitfinex","SOLUSD",1733506994535,19.98247759,240.24,240.15,16.662317]
["bitfinex","SOLUSD",1733506994733,19.98247759,240.22,240.13,19.98247759]
["bitfinex","SOLUSD",1733506994961,19.98247759,240.22,240.13,36.64653859]
["bitfinex","SOLUSD",1733506995753,19.98247759,240.22,240.14,0.12549]
["bitfinex","SOLUSD",1733506995954,19.98247759,240.24,240.16,0.12549]
["bitfinex","SOLUSD",1733506996254,19.98247759,240.24,240.14,0.25098]
["bitfinex","SOLUSD",1733506996255,19.98247759,240.24,240.13,36.64653859]
["bitfinex","SOLUSD",1733506996461,19.98247759,240.22,240.13,36.64653859]
["bitfinex","SOLUSD",1733506996827,19.98247759,240.22,240.14,0.12549]
["bitfinex","SOLUSD",1733506997455,19.98247759,240.2,240.14,0.12549]
["bitfinex","SOLUSD",1733506997640,19.98247759,240.22,240.14,0.12549]
["bitfinex","SOLUSD",1733506997956,0.4931192,240.27,240.15,19.98247759]
["bitfinex","SOLUSD",1733506997957,19.98247759,240.24,240.15,19.98247759]
["bitfinex","SOLUSD",1733506998151,19.98247759,240.24,240.16,0.12549]
["bitfinex","SOLUSD",1733506998464,19.98247759,240.22,240.16,0.12549]
["bitfinex","SOLUSD",1733506998641,19.98247759,240.24,240.15,19.98247759]
["bitfinex","SOLUSD",1733506999241,19.98247759,240.22,240.14,0.12549]
["bitfinex","SOLUSD",1733506999756,19.98247759,240.24,240.15,19.98247759]
["bitfinex","SOLUSD",1733506999956,19.98247759,240.26,240.17,19.98247759]
["bitfinex","SOLUSD",1733507001063,0.4931192,240.27,240.19,19.98247759]
["bitfinex","SOLUSD",1733507001369,19.98247759,240.26,240.19,19.98247759]
["bitfinex","SOLUSD",1733507001531,0.4931192,240.27,240.23,19.98247759]
["bitfinex","SOLUSD",1733507002153,0.4931192,240.27,240.25,19.98247759]
["bitfinex","SOLUSD",1733507003066,0.4931192,240.27,240.2,0.12549]
["bitfinex","SOLUSD",1733507003244,0.4931192,240.27,240.26,19.98247759]
["bitfinex","SOLUSD",1733507004561,0.4931192,240.27,240.25,12.47008318]
["bitfinex","SOLUSD",1733507007461,0.4931192,240.27,240.21,0.62420697]
["bitfinex","SOLUSD",1733507007674,0.4931192,240.27,240.23,12.47008318]
["bitfinex","SOLUSD",1733507008042,0.4931192,240.27,240.24,0.12549]
["bitfinex","SOLUSD",1733507009471,0.4931192,240.27,240.19,12.47008318]
["bitfinex","SOLUSD",1733507010846,2.88,240.26,240.19,12.47008318]
["bitfinex","SOLUSD",1733507011538,15.35008318,240.26,240.19,12.47008318]
["bitfinex","SOLUSD",1733507011743,15.35008318,240.26,240.18,0.12549]
["bitfinex","SOLUSD",1733507013463,2.88,240.26,240.18,0.62439718]
["bitfinex","SOLUSD",1733507013650,2.88,240.26,240.21,12.47008318]
["bitfinex","SOLUSD",1733507014178,2.88,240.26,240.23,12.47008318]
["bitfinex","SOLUSD",1733507014390,2.88,240.26,240.21,12.47008318]
["bitfinex","SOLUSD",1733507014558,2.88,240.26,240.19,12.47008318]
["bitfinex","SOLUSD",1733507014877,2.88,240.26,240.16,20.12549]
["bitfinex","SOLUSD",1733507014878,2.88,240.26,240.21,12.47008318]
["bitfinex","SOLUSD",1733507015280,15.35008318,240.26,240.19,12.47008318]
["bitfinex","SOLUSD",1733507015465,2.88,240.26,240.19,12.47008318]
["bitfinex","SOLUSD",1733507015661,2.88,240.26,240.21,12.47008318]
["bitfinex","SOLUSD",1733507016560,0.4931192,240.27,240.21,12.47008318]
["bitfinex","SOLUSD",1733507016762,0.4931192,240.27,240.19,12.47008318]
["bitfinex","SOLUSD",1733507017064,0.4931192,240.27,240.16,0.62433109]
["bitfinex","SOLUSD",1733507017065,0.4931192,240.27,240.21,12.47008318]
["bitfinex","SOLUSD",1733507017871,12.47008318,240.26,240.16,12.47008318]
["bitfinex","SOLUSD",1733507018065,12.47008318,240.23,240.16,12.47008318]
["bitfinex","SOLUSD",1733507018273,0.4931192,240.27,240.22,12.47008318]
["bitfinex","SOLUSD",1733507018772,0.4931192,240.27,240.24,12.47008318]
["bitfinex","SOLUSD",1733507019278,0.4931192,240.27,240.22,12.47008318]
["bitfinex","SOLUSD",1733507019483,12.96320238,240.27,240.18,12.47008318]
["bitfinex","SOLUSD",1733507019665,12.47008318,240.25,240.16,12.47008318]
["bitfinex","SOLUSD",1733507025308,0.4931192,240.27,240.24,12.47008318]
["bitfinex","SOLUSD",1733507025784,12.96320238,240.27,240.17,24.027864]
["bitfinex","SOLUSD",1733507025985,12.96320238,240.27,240.21,12.47008318]
["bitfinex","SOLUSD",1733507025986,0.4931192,240.27,240.21,12.47008318]
["bitfinex","SOLUSD",1733507026484,12.96320238,240.27,240.19,12.47008318]
["bitfinex","SOLUSD",1733507027191,0.4931192,240.27,240.23,12.47008318]
["bitfinex","SOLUSD",1733507027572,0.4931192,240.27,240.21,12.47008318]
["bitfinex","SOLUSD",1733507028190,0.4931192,240.27,240.17,24.027864]
["bitfinex","SOLUSD",1733507028387,0.4931192,240.27,240.23,12.47008318]
["bitfinex","SOLUSD",1733507028590,0.4931192,240.27,240.25,13.97188318]
["bitfinex","SOLUSD",1733507028782,0.4931192,240.27,240.26,0.74964637]
["bitfinex","SOLUSD",1733507029159,0.4931192,240.27,240.26,0.87513637]
["bitfinex","SOLUSD",1733507029390,0.4931192,240.27,240.26,24.65202037]
["bitfinex","SOLUSD",1733507030167,0.4931192,240.27,240.25,0.62407823]
["bitfinex","SOLUSD",1733507030369,9.58936044,240.47,240.28,5.0]
["bitfinex","SOLUSD",1733507030576,18.79428318,240.47,240.38,12.47008318]
["bitfinex","SOLUSD",1733507031271,12.47008318,240.5,240.42,12.47008318]
["bitfinex","SOLUSD",1733507031475,0.4931192,240.51,240.32,0.12549]
["bitfinex","SOLUSD",1733507031679,20.0,240.48,240.38,12.47008318]
["bitfinex","SOLUSD",1733507031880,20.0,240.48,240.42,12.47008318]
["bitfinex","SOLUSD",1733507032264,0.4931192,240.51,240.44,12.47008318]
["bitfinex","SOLUSD",1733507032480,12.96320238,240.51,240.44,12.47008318]
["bitfinex","SOLUSD",1733507032681,0.4931192,240.51,240.44,12.47008318]
["bitfinex","SOLUSD",1733507032880,0.4931192,240.51,240.42,12.47008318]
["bitfinex","SOLUSD",1733507033166,12.47008318,240.5,240.4,12.47008318]
["bitfinex","SOLUSD",1733507033367,12.47008318,240.5,240.42,12.47008318]
["bitfinex","SOLUSD",1733507034287,0.4931192,240.51,240.42,12.47008318]
["bitfinex","SOLUSD",1733507034494,12.47008318,240.5,240.42,12.47008318]
["bitfinex","SOLUSD",1733507034790,0.4931192,240.51,240.42,12.47008318]
["bitfinex","SOLUSD",1733507035167,0.4931192,240.51,240.44,12.47008318]
["bitfinex","SOLUSD",1733507036493,0.4931192,240.51,240.42,12.47008318]
["bitfinex","SOLUSD",1733507036989,0.4931192,240.51,240.44,12.47008318]
["bitfinex","SOLUSD",1733507037373,12.47008318,240.5,240.42,12.47008318]
["bitfinex","SOLUSD",1733507037580,0.4931192,240.51,240.45,12.47008318]
["bitfinex","SOLUSD",1733507038371,0.4931192,240.51,240.43,12.59557318]
["bitfinex","SOLUSD",1733507038696,12.96320238,240.51,240.43,12.47008318]
["bitfinex","SOLUSD",1733507039882,30.3927,240.56,240.39,0.12549]
["bitfinex","SOLUSD",1733507040096,12.47008318,240.51,240.42,12.47008318]
["bitfinex","SOLUSD",1733507040273,12.47008318,240.51,240.38,23.776884]
["bitfinex","SOLUSD",1733507040274,12.47008318,240.47,240.38,12.47008318]
["bitfinex","SOLUSD",1733507040969,0.12549,240.55,240.3,10.4035]
["bitfinex","SOLUSD",1733507040970,12.47008318,240.44,240.3,7.8518]
["bitfinex","SOLUSD",1733507041165,12.47008318,240.42,240.32,12.47008318]
["bitfinex","SOLUSD",1733507041366,12.47008318,240.44,240.34,12.47008318]
["bitfinex","SOLUSD",1733507041595,12.47008318,240.42,240.34,12.47008318]
["bitfinex","SOLUSD",1733507043277,12.47008318,240.44,240.34,12.47008318]
["bitfinex","SOLUSD",1733507043482,32.47008318,240.44,240.36,12.47008318]
["bitfinex","SOLUSD",1733507043678,12.47008318,240.4,240.32,12.47008318]
["bitfinex","SOLUSD",1733507044503,12.47008318,240.36,240.26,12.47008318]
["bitfinex","SOLUSD",1733507044675,12.47008318,240.34,240.26,12.47008318]
["bitfinex","SOLUSD",1733507044879,30.3979,240.44,240.24,20.16538318]
["bitfinex","SOLUSD",1733507045192,12.47008318,240.33,240.24,20.16538318]
["bitfinex","SOLUSD",1733507045398,12.47008318,240.35,240.26,12.47008318]
["bitfinex","SOLUSD",1733507045784,12.47008318,240.35,240.27,0.12549]
["bitfinex","SOLUSD",1733507045977,12.47008318,240.38,240.28,12.47008318]
["bitfinex","SOLUSD",1733507046173,12.47008318,240.4,240.31,0.12549]
["bitfinex","SOLUSD",1733507046374,12.47008318,240.42,240.34,12.47008318]
["bitfinex","SOLUSD",1733507046584,12.47008318,240.44,240.34,12.47008318]
["bitfinex","SOLUSD",1733507046786,1.583,240.48,240.31,0.12549]
["bitfinex","SOLUSD",1733507046787,1.583,240.48,240.39,12.47008318]
["bitfinex","SOLUSD",1733507047005,14.05308318,240.48,240.39,12.47008318]
["bitfinex","SOLUSD",1733507047189,12.47008318,240.48,240.39,12.47008318]
["bitfinex","SOLUSD",1733507047586,12.47008318,240.5,240.41,12.47008318]
["bitfinex","SOLUSD",1733507047784,12.47008318,240.48,240.39,12.47008318]
["bitfinex","SOLUSD",1733507048183,12.47008318,240.46,240.39,12.47008318]
["bitfinex","SOLUSD",1733507048588,12.47008318,240.46,240.37,12.59557318]
["bitfinex","SOLUSD",1733507048787,12.47008318,240.5,240.41,12.47008318]
["bitfinex","SOLUSD",1733507048980,12.47008318,240.48,240.39,12.47008318]
["bitfinex","SOLUSD",1733507049399,12.47008318,240.46,240.37,12.59557318]
["bitfinex","SOLUSD",1733507049680,12.47008318,240.48,240.41,12.47008318]
["bitfinex","SOLUSD",1733507050207,12.47008318,240.48,240.39,12.47008318]
["bitfinex","SOLUSD",1733507051583,12.47008318,240.48,240.37,0.74930464]
["bitfinex","SOLUSD",1733507051780,1.65856946,240.58,240.45,0.25098]
["bitfinex","SOLUSD",1733507052001,6.4644944,240.62,240.53,12.47008318]
["bitfinex","SOLUSD",1733507052208,12.47008318,240.62,240.53,12.47008318]
["bitfinex","SOLUSD",1733507052513,12.47008318,240.62,240.55,12.47008318]
["bitfinex","SOLUSD",1733507052690,12.47008318,240.64,240.55,12.47008318]
["bitfinex","SOLUSD",1733507053098,12.47008318,240.62,240.53,12.47008318]
["bitfinex","SOLUSD",1733507053893,12.47008318,240.62,240.55,12.47008318]
["bitfinex","SOLUSD",1733507054213,12.47008318,240.69,240.6,12.47008318]
["bitfinex","SOLUSD",1733507054383,12.47008318,240.69,240.62,12.47008318]
["bitfinex","SOLUSD",1733507054585,12.47008318,240.67,240.58,12.47008318]
["bitfinex","SOLUSD",1733507055420,12.47008318,240.69,240.6,12.47008318]
["bitfinex","SOLUSD",1733507055590,12.47008318,240.67,240.58,12.47008318]
["bitfinex","SOLUSD",1733507055794,12.47008318,240.66,240.57,12.47008318]
["bitfinex","SOLUSD",1733507056505,12.47008318,240.64,240.57,12.47008318]
["bitfinex","SOLUSD",1733507057689,12.47008318,240.66,240.57,12.47008318]
["bitfinex","SOLUSD",1733507058008,21.0,240.7,240.62,12.47008318]
["bitfinex","SOLUSD",1733507058184,12.47008318,240.68,240.6,12.47008318]
["bitfinex","SOLUSD",1733507058384,12.47008318,240.68,240.58,12.47008318]
["bitfinex","SOLUSD",1733507058585,12.47008318,240.66,240.58,12.47008318]
["bitfinex","SOLUSD",1733507059205,1.0,240.7,240.6,12.47008318]
["bitfinex","SOLUSD",1733507059421,12.47008318,240.69,240.6,12.47008318]
["bitfinex","SOLUSD",1733507060297,12.47008318,240.67,240.59,12.47008318]
["bitfinex","SOLUSD",1733507060608,1.0,240.7,240.66,12.47008318]
["bitfinex","SOLUSD",1733507060810,1.0,240.7,240.64,12.47008318]
["bitfinex","SOLUSD",1733507061110,12.47008318,240.69,240.6,0.62338299]
["bitfinex","SOLUSD",1733507061308,12.47008318,240.69,240.59,12.47008318]
["bitfinex","SOLUSD",1733507061506,12.47008318,240.69,240.61,12.47008318]
["bitfinex","SOLUSD",1733507062712,12.47008318,240.67,240.59,12.47008318]
["bitfinex","SOLUSD",1733507063012,12.47008318,240.68,240.61,12.47008318]
["bitfinex","SOLUSD",1733507063218,12.47008318,240.68,240.59,12.47008318]
["bitfinex","SOLUSD",1733507063510,12.47008318,240.62,240.54,12.47008318]
["bitfinex","SOLUSD",1733507063903,12.47008318,240.6,240.53,0.6232801]
["bitfinex","SOLUSD",1733507064099,12.47008318,240.62,240.52,20.12248318]
["bitfinex","SOLUSD",1733507064510,12.47008318,240.62,240.54,12.47008318]
["bitfinex","SOLUSD",1733507065116,1.0,240.7,240.54,12.47008318]
["bitfinex","SOLUSD",1733507065117,12.47008318,240.64,240.55,0.62341979]
["bitfinex","SOLUSD",1733507065306,12.47008318,240.62,240.54,12.47008318]
["bitfinex","SOLUSD",1733507065497,12.47008318,240.62,240.54,13.09349526]
["bitfinex","SOLUSD",1733507066714,12.47008318,240.65,240.56,12.47008318]
["bitfinex","SOLUSD",1733507066917,12.47008318,240.65,240.56,13.09344246]
["bitfinex","SOLUSD",1733507067116,12.47008318,240.63,240.56,13.09344246]
["bitfinex","SOLUSD",1733507067411,12.47008318,240.63,240.56,0.62335928]
["bitfinex","SOLUSD",1733507067619,1.0,240.7,240.53,0.62337165]
["bitfinex","SOLUSD",1733507067620,12.47008318,240.61,240.53,0.62337165]
["bitfinex","SOLUSD",1733507068120,12.47008318,240.61,240.54,12.47008318]
["bitfinex","SOLUSD",1733507068819,12.47008318,240.59,240.52,7.6524]
["bitfinex","SOLUSD",1733507068992,12.47008318,240.59,240.52,1.5308]
["bitfinex","SOLUSD",1733507069592,12.47008318,240.59,240.52,14.62436171]
["bitfinex","SOLUSD",1733507070116,12.47008318,240.59,240.45,27.866783]
["bitfinex","SOLUSD",1733507070117,20.0,240.5,240.37,1.6021]
["bitfinex","SOLUSD",1733507070291,12.47008318,240.41,240.37,1.6021]
["bitfinex","SOLUSD",1733507070491,12.47008318,240.39,240.3,14.04718318]
["bitfinex","SOLUSD",1733507070692,12.67349985,240.38,240.32,12.47008318]
["bitfinex","SOLUSD",1733507070896,12.47008318,240.43,240.34,12.47008318]
["bitfinex","SOLUSD",1733507071515,12.47008318,240.41,240.32,12.47008318]
["bitfinex","SOLUSD",1733507071929,12.47008318,240.39,240.32,12.47008318]
["bitfinex","SOLUSD",1733507072798,12.47008318,240.39,240.32,20.0]
["bitfinex","SOLUSD",1733507073122,12.47008318,240.43,240.34,12.47008318]
["bitfinex","SOLUSD",1733507073706,12.47008318,240.41,240.34,12.47008318]
["bitfinex","SOLUSD",1733507073906,12.47008318,240.39,240.33,0.62397338]
["bitfinex","SOLUSD",1733507074405,0.62347853,240.48,240.37,12.47008318]
["bitfinex","SOLUSD",1733507074719,12.47008318,240.45,240.37,13.09390345]
["bitfinex","SOLUSD",1733507075127,12.47008318,240.45,240.37,0.62382027]
["bitfinex","SOLUSD",1733507075432,2.27357853,240.55,240.39,12.47008318]
["bitfinex","SOLUSD",1733507075725,12.47008318,240.47,240.4,0.62372691]
["bitfinex","SOLUSD",1733507076203,12.47008318,240.49,240.41,6.2377]
["bitfinex","SOLUSD",1733507076408,12.47008318,240.49,240.42,0.62368619]
["bitfinex","SOLUSD",1733507077227,12.47008318,240.47,240.42,0.62368619]
["bitfinex","SOLUSD",1733507077913,20.0,240.55,240.43,14.02428318]
["bitfinex","SOLUSD",1733507078119,0.62347853,240.63,240.53,20.0]
["bitfinex","SOLUSD",1733507078316,12.47008318,240.59,240.54,0.62342464]
["bitfinex","SOLUSD",1733507078828,0.62347853,240.69,240.54,0.62342464]
["bitfinex","SOLUSD",1733507079028,12.47008318,240.58,240.54,0.62342464]
["bitfinex","SOLUSD",1733507079233,2.27515671,240.69,240.54,0.62342464]
["bitfinex","SOLUSD",1733507079405,12.47008318,240.57,240.53,0.62340226]
["bitfinex","SOLUSD",1733507080106,12.47008318,240.59,240.53,0.62340226]
["bitfinex","SOLUSD",1733507080639,12.47008318,240.59,240.53,20.62340226]
["bitfinex","SOLUSD",1733507081221,12.47008318,240.59,240.53,0.62340226]
["bitfinex","SOLUSD",1733507081529,12.47008318,240.61,240.54,0.62340537]
["bitfinex","SOLUSD",1733507081938,12.47008318,240.59,240.54,0.62340537]
["bitfinex","SOLUSD",1733507082352,12.47008318,240.59,240.53,0.62340957]
["bitfinex","SOLUSD",1733507086309,14.12302736,240.59,240.53,0.62340957]
["bitfinex","SOLUSD",1733507086829,14.12302736,240.59,240.52,12.47008318]
["bitfinex","SOLUSD",1733507086830,12.47008318,240.59,240.52,12.47008318]
["bitfinex","SOLUSD",1733507087047,1.65261008,240.67,240.55,0.25098]
["bitfinex","SOLUSD",1733507087209,1.0,240.7,240.61,12.47008318]
["bitfinex","SOLUSD",1733507087414,12.47008318,240.66,240.62,0.62315528]
["bitfinex","SOLUSD",1733507087612,1.0,240.7,240.59,0.12549]
["bitfinex","SOLUSD",1733507087613,12.47008318,240.65,240.59,0.62318354]
["bitfinex","SOLUSD",1733507088317,2.63390066,240.7,240.59,0.62318354]
["bitfinex","SOLUSD",1733507088520,12.47008318,240.65,240.59,0.62318354]
["bitfinex","SOLUSD",1733507089230,23.776884,240.64,240.59,0.62318354]
["bitfinex","SOLUSD",1733507089626,23.776884,240.64,240.6,6.5735]
["bitfinex","SOLUSD",1733507089840,23.776884,240.62,240.6,6.5735]
["bitfinex","SOLUSD",1733507090427,23.776884,240.64,240.6,6.5735]
["bitfinex","SOLUSD",1733507091529,23.776884,240.65,240.6,6.5735]
["bitfinex","SOLUSD",1733507091730,12.47008318,240.64,240.6,6.5735]
["bitfinex","SOLUSD",1733507091935,23.776884,240.63,240.6,6.5735]
["bitfinex","SOLUSD",1733507092149,1.0,240.7,240.61,12.59557318]
["bitfinex","SOLUSD",1733507092351,23.776884,240.67,240.61,0.74867886]
["bitfinex","SOLUSD",1733507092664,23.776884,240.65,240.61,0.62318886]
["bitfinex","SOLUSD",1733507092959,23.776884,240.63,240.58,0.62323967]
["bitfinex","SOLUSD",1733507093134,23.776884,240.63,240.59,0.12549]
["bitfinex","SOLUSD",1733507093330,12.47008318,240.62,240.58,0.62323967]
["bitfinex","SOLUSD",1733507093551,23.776884,240.61,240.57,12.59557318]
["bitfinex","SOLUSD",1733507093750,12.47008318,240.6,240.56,17.04505513]
["bitfinex","SOLUSD",1733507093953,23.776884,240.61,240.57,0.12549]
["bitfinex","SOLUSD",1733507094728,23.776884,240.61,240.57,0.25098]
["bitfinex","SOLUSD",1733507095228,23.776884,240.61,240.57,0.12549]
["bitfinex","SOLUSD",1733507095432,23.776884,240.57,240.56,6.0297]
["bitfinex","SOLUSD",1733507096039,23.776884,240.57,240.54,1.5289]
["bitfinex","SOLUSD",1733507096445,23.776884,240.54,240.45,5.0905209]
["bitfinex","SOLUSD",1733507096674,12.47008318,240.47,240.39,12.47008318]
["bitfinex","SOLUSD",1733507096843,23.776884,240.44,240.37,12.47008318]
["bitfinex","SOLUSD",1733507097043,23.776884,240.44,240.38,0.31263118]
["bitfinex","SOLUSD",1733507097338,23.776884,240.46,240.39,12.47008318]
["bitfinex","SOLUSD",1733507097539,12.47008318,240.51,240.43,12.47008318]
["bitfinex","SOLUSD",1733507097742,23.776884,240.48,240.44,0.31220088]
["bitfinex","SOLUSD",1733507097964,23.776884,240.48,240.43,0.12549]
["bitfinex","SOLUSD",1733507098266,12.47008318,240.49,240.45,0.25098]
["bitfinex","SOLUSD",1733507098572,23.776884,240.5,240.47,0.12549]
["bitfinex","SOLUSD",1733507098940,23.776884,240.5,240.46,0.31209594]
["bitfinex","SOLUSD",1733507099157,12.47008318,240.49,240.44,0.31213749]
["bitfinex","SOLUSD",1733507099481,12.47008318,240.47,240.44,0.31213749]
["bitfinex","SOLUSD",1733507099771,12.47008318,240.47,240.42,0.4378672]
["bitfinex","SOLUSD",1733507099955,12.47008318,240.47,240.43,0.12549]
["bitfinex","SOLUSD",1733507100468,12.47008318,240.49,240.45,0.12549]
["bitfinex","SOLUSD",1733507100648,23.776884,240.52,240.46,0.56314186]
["bitfinex","SOLUSD",1733507100853,12.47008318,240.51,240.48,0.25098]
["bitfinex","SOLUSD",1733507101269,12.47008318,240.49,240.43,10.70966825]
["bitfinex","SOLUSD",1733507101571,12.47008318,240.49,240.44,0.43768431]
["bitfinex","SOLUSD",1733507101867,12.47008318,240.49,240.45,0.25098]
["bitfinex","SOLUSD",1733507102439,12.47008318,240.47,240.45,0.25098]
["bitfinex","SOLUSD",1733507102643,23.776884,240.58,240.46,0.12549]
["bitfinex","SOLUSD",1733507102840,1.67690306,240.6,240.51,0.25098]
["bitfinex","SOLUSD",1733507103146,12.47008318,240.57,240.52,0.31172553]
["bitfinex","SOLUSD",1733507103461,12.47008318,240.53,240.52,0.31172553]
["bitfinex","SOLUSD",1733507103777,12.47008318,240.53,240.48,0.37647]
["bitfinex","SOLUSD",1733507103975,12.47008318,240.51,240.48,0.12549]
["bitfinex","SOLUSD",1733507104342,12.47008318,240.51,240.48,0.25098]
["bitfinex","SOLUSD",1733507104542,12.47008318,240.53,240.5,0.12549]
["bitfinex","SOLUSD",1733507104773,12.47008318,240.51,240.48,0.12549]
["bitfinex","SOLUSD",1733507104958,12.47008318,240.51,240.45,0.25098]
["bitfinex","SOLUSD",1733507105443,12.47008318,240.51,240.46,0.12549]
["bitfinex","SOLUSD",1733507105646,12.47008318,240.51,240.48,0.12549]
["bitfinex","SOLUSD",1733507106571,12.47008318,240.51,240.45,0.12549]
["bitfinex","SOLUSD",1733507106759,12.47008318,240.49,240.45,0.12549]
["bitfinex","SOLUSD",1733507106957,23.776884,240.48,240.43,0.31209561]
["bitfinex","SOLUSD",1733507107159,12.47008318,240.47,240.43,0.31209561]
["bitfinex","SOLUSD",1733507107359,12.47008318,240.45,240.43,0.31209561]
["bitfinex","SOLUSD",1733507107584,12.47008318,240.45,240.41,1.90846424]
["bitfinex","SOLUSD",1733507107920,12.47008318,240.47,240.42,0.56343586]
["bitfinex","SOLUSD",1733507108050,12.47008318,240.47,240.44,0.12549]
["bitfinex","SOLUSD",1733507108256,12.47008318,240.45,240.44,0.12549]
["bitfinex","SOLUSD",1733507108452,12.47008318,240.45,240.41,1.90841779]
["bitfinex","SOLUSD",1733507108751,12.47008318,240.45,240.42,0.56346066]
["bitfinex","SOLUSD",1733507108952,0.77962352,240.59,240.36,1.88406346]
["bitfinex","SOLUSD",1733507108953,23.776884,240.42,240.36,1.88406346]
["bitfinex","SOLUSD",1733507109178,12.47008318,240.39,240.36,1.88406346]
["bitfinex","SOLUSD",1733507109374,23.776884,240.4,240.36,0.31236346]
["bitfinex","SOLUSD",1733507109553,12.47008318,240.37,240.34,0.31284331]
["bitfinex","SOLUSD",1733507109882,12.47008318,240.41,240.34,0.31284331]
["bitfinex","SOLUSD",1733507110067,20.77986856,240.52,240.35,0.31264533]
["bitfinex","SOLUSD",1733507110269,23.776884,240.43,240.37,0.25098]
["bitfinex","SOLUSD",1733507110457,23.776884,240.45,240.39,0.25098]
["bitfinex","SOLUSD",1733507110784,23.776884,240.45,240.4,0.3125864]
["bitfinex","SOLUSD",1733507111465,12.47008318,240.42,240.36,0.12549]
["bitfinex","SOLUSD",1733507111669,12.47008318,240.44,240.36,0.12549]
["bitfinex","SOLUSD",1733507112857,12.47008318,240.44,240.35,22.87148318]
["bitfinex","SOLUSD",1733507112858,23.776884,240.41,240.33,12.47008318]
["bitfinex","SOLUSD",1733507113599,12.47008318,240.36,240.3,1.5882]
["bitfinex","SOLUSD",1733507113893,12.47008318,240.34,240.3,1.5882]
["bitfinex","SOLUSD",1733507114271,12.47008318,240.32,240.28,6.5202]
["bitfinex","SOLUSD",1733507114462,12.47008318,240.29,240.25,1.5991]
["bitfinex","SOLUSD",1733507114788,12.47008318,240.29,240.25,55.0]
["bitfinex","SOLUSD",1733507115084,12.47008318,240.31,240.22,19.03558318]
["bitfinex","SOLUSD",1733507115287,12.47008318,240.29,240.22,6.5655]
["bitfinex","SOLUSD",1733507115467,12.47008318,240.29,240.23,0.25098]
["bitfinex","SOLUSD",1733507115672,12.47008318,240.31,240.19,10.4084]
["bitfinex","SOLUSD",1733507115985,12.47008318,240.27,240.18,12.47008318]
["bitfinex","SOLUSD",1733507116872,12.47008318,240.29,240.2,12.47008318]
["bitfinex","SOLUSD",1733507117089,12.47008318,240.29,240.22,12.47008318]
["bitfinex","SOLUSD",1733507117584,12.47008318,240.29,240.23,0.12549]
["bitfinex","SOLUSD",1733507118178,12.47008318,240.29,240.25,55.0]
["bitfinex","SOLUSD",1733507118692,12.47008318,240.37,240.28,12.47008318]
["bitfinex","SOLUSD",1733507119070,12.47008318,240.35,240.28,12.47008318]
["bitfinex","SOLUSD",1733507120795,12.47008318,240.38,240.3,12.47008318]
["bitfinex","SOLUSD",1733507120998,12.47008318,240.38,240.31,0.12549]
["bitfinex","SOLUSD",1733507121224,12.47008318,240.36,240.28,12.47008318]
["bitfinex","SOLUSD",1733507121370,12.47008318,240.36,240.29,0.12549]
["bitfinex","SOLUSD",1733507121565,12.47008318,240.38,240.3,12.47008318]
["bitfinex","SOLUSD",1733507121812,12.47008318,240.38,240.32,55.0]
["bitfinex","SOLUSD",1733507122305,12.47008318,240.36,240.32,55.0]
["bitfinex","SOLUSD",1733507123104,12.47008318,240.34,240.32,55.0]
["bitfinex","SOLUSD",1733507123266,12.47008318,240.36,240.32,55.0]
["bitfinex","SOLUSD",1733507123468,12.47008318,240.38,240.32,55.0]
["bitfinex","SOLUSD",1733507123667,12.47008318,240.4,240.32,12.47008318]
["bitfinex","SOLUSD",1733507123897,36.24696718,240.42,240.34,12.47008318]
["bitfinex","SOLUSD",1733507124195,36.24696718,240.42,240.32,12.47008318]
["bitfinex","SOLUSD",1733507124497,12.47008318,240.4,240.32,12.47008318]
["bitfinex","SOLUSD",1733507124667,12.47008318,240.42,240.34,12.47008318]
["bitfinex","SOLUSD",1733507125008,12.47008318,240.46,240.38,12.47008318]
["bitfinex","SOLUSD",1733507125173,12.47008318,240.44,240.37,0.12549]
["bitfinex","SOLUSD",1733507126269,12.47008318,240.44,240.35,0.12549]
["bitfinex","SOLUSD",1733507126489,12.47008318,240.42,240.35,0.12549]
["bitfinex","SOLUSD",1733507126693,12.47008318,240.44,240.39,55.0]
["bitfinex","SOLUSD",1733507127087,12.47008318,240.45,240.37,12.47008318]
["bitfinex","SOLUSD",1733507127505,12.47008318,240.45,240.35,18.73217318]
["bitfinex","SOLUSD",1733507127683,12.47008318,240.45,240.37,12.47008318]
["bitfinex","SOLUSD",1733507128394,12.47008318,240.45,240.35,18.73217318]
["bitfinex","SOLUSD",1733507128595,12.47008318,240.43,240.27,5.0]
["bitfinex","SOLUSD",1733507128791,12.47008318,240.37,240.29,12.47008318]
["bitfinex","SOLUSD",1733507128989,12.47008318,240.37,240.25,6.5482]
["bitfinex","SOLUSD",1733507129302,12.47008318,240.37,240.27,12.47008318]
["bitfinex","SOLUSD",1733507129803,12.47008318,240.39,240.31,12.47008318]
["bitfinex","SOLUSD",1733507129998,0.77998475,240.47,240.33,12.47008318]
["bitfinex","SOLUSD",1733507130178,12.47008318,240.43,240.35,12.47008318]
["bitfinex","SOLUSD",1733507130981,12.47008318,240.45,240.37,12.47008318]
["bitfinex","SOLUSD",1733507131878,23.776884,240.44,240.37,12.47008318]
["bitfinex","SOLUSD",1733507133090,12.47008318,240.45,240.37,12.47008318]
["bitfinex","SOLUSD",1733507133696,12.47008318,240.45,240.37,67.47008318]
["bitfinex","SOLUSD",1733507134708,12.47008318,240.43,240.35,12.47008318]
["bitfinex","SOLUSD",1733507134912,2.42782905,240.51,240.31,12.47008318]
["bitfinex","SOLUSD",1733507134913,12.47008318,240.39,240.31,12.47008318]
["bitfinex","SOLUSD",1733507136520,12.47008318,240.39,240.25,11.9538]
["bitfinex","SOLUSD",1733507136809,12.47008318,240.39,240.19,5.0]
["bitfinex","SOLUSD",1733507136810,0.12549,240.34,240.23,0.12549]
["bitfinex","SOLUSD",1733507137013,24.94016636,240.24,240.07,1.5283]
["bitfinex","SOLUSD",1733507137315,12.47008318,240.16,240.07,12.47008318]
["bitfinex","SOLUSD",1733507137518,12.47008318,240.14,240.05,12.47008318]
["bitfinex","SOLUSD",1733507137688,23.776884,240.13,240.05,55.0]
["bitfinex","SOLUSD",1733507138013,12.47008318,240.1,240.06,0.12549]
["bitfinex","SOLUSD",1733507138183,12.47008318,240.1,240.02,12.47008318]
["bitfinex","SOLUSD",1733507138587,12.47008318,240.1,240.01,1.5486]
["bitfinex","SOLUSD",1733507138822,5.0,240.22,239.99,18.85628318]
["bitfinex","SOLUSD",1733507138823,12.47008318,240.08,239.99,18.85628318]
["bitfinex","SOLUSD",1733507138992,12.47008318,240.06,239.94,6.5464]
["bitfinex","SOLUSD",1733507139191,23.776884,240.11,240.0,12.47008318]
["bitfinex","SOLUSD",1733507139413,12.47008318,240.17,240.09,12.47008318]
["bitfinex","SOLUSD",1733507139621,0.78097232,240.2,240.15,12.47008318]
["bitfinex","SOLUSD",1733507139789,0.78097232,240.2,239.96,12.28138397]
["bitfinex","SOLUSD",1733507139790,12.47008318,240.26,240.17,12.47008318]
["bitfinex","SOLUSD",1733507139989,6.4831,240.33,240.21,12.47008318]
["bitfinex","SOLUSD",1733507140191,12.47008318,240.32,240.23,12.47008318]
["bitfinex","SOLUSD",1733507140404,12.47008318,240.34,240.25,12.47008318]
["bitfinex","SOLUSD",1733507140604,19.94784204,240.34,240.25,19.94784204]
["bitfinex","SOLUSD",1733507141195,19.94784204,240.28,240.2,0.12549]
["bitfinex","SOLUSD",1733507141399,19.94784204,240.26,240.17,19.94784204]
["bitfinex","SOLUSD",1733507141602,19.94784204,240.24,240.15,19.94784204]
["bitfinex","SOLUSD",1733507141806,19.94784204,240.22,240.13,19.94784204]
["bitfinex","SOLUSD",1733507142004,23.776884,240.19,240.11,19.94784204]
["bitfinex","SOLUSD",1733507142217,23.776884,240.19,240.05,5.0]
["bitfinex","SOLUSD",1733507142218,19.94784204,240.18,240.09,19.94784204]
["bitfinex","SOLUSD",1733507142515,23.776884,240.15,240.07,19.94784204]
["bitfinex","SOLUSD",1733507142705,19.94784204,240.12,240.03,19.94784204]
["bitfinex","SOLUSD",1733507143033,23.776884,240.11,240.03,19.94784204]
["bitfinex","SOLUSD",1733507143188,23.776884,240.09,240.01,19.94784204]
["bitfinex","SOLUSD",1733507143609,23.776884,240.09,240.03,19.94784204]
["bitfinex","SOLUSD",1733507143811,23.776884,240.13,240.05,19.94784204]
["bitfinex","SOLUSD",1733507144002,23.776884,240.11,240.03,19.94784204]
["bitfinex","SOLUSD",1733507144305,23.776884,240.09,240.01,19.94784204]
["bitfinex","SOLUSD",1733507145813,0.78096602,240.19,240.02,19.94784204]
["bitfinex","SOLUSD",1733507146027,23.776884,240.14,240.06,19.94784204]
["bitfinex","SOLUSD",1733507146232,23.776884,240.12,240.04,19.94784204]
["bitfinex","SOLUSD",1733507147017,19.94784204,240.11,240.02,19.94784204]
["bitfinex","SOLUSD",1733507147414,19.94784204,240.07,240.0,19.94784204]
["bitfinex","SOLUSD",1733507147725,23.776884,240.06,239.98,19.94784204]
["bitfinex","SOLUSD",1733507148294,23.776884,240.06,240.0,19.94784204]
["bitfinex","SOLUSD",1733507148615,19.94784204,240.07,239.98,19.94784204]
["bitfinex","SOLUSD",1733507148820,23.776884,240.04,239.96,19.94784204]
["bitfinex","SOLUSD",1733507149528,0.78110356,240.11,240.0,19.94784204]
["bitfinex","SOLUSD",1733507149709,19.94784204,240.09,240.02,19.94784204]
["bitfinex","SOLUSD",1733507149908,137.5,240.03,239.92,0.4931192]
["bitfinex","SOLUSD",1733507150108,23.776884,239.98,239.92,0.4931192]
["bitfinex","SOLUSD",1733507150303,23.776884,240.01,239.93,19.94784204]
["bitfinex","SOLUSD",1733507150801,19.94784204,239.94,239.92,0.4931192]
["bitfinex","SOLUSD",1733507151202,39.94784204,239.98,239.92,0.4931192]
["bitfinex","SOLUSD",1733507151500,19.94784204,239.95,239.92,0.4931192]
["bitfinex","SOLUSD",1733507151700,19.94784204,239.96,239.92,0.4931192]
["bitfinex","SOLUSD",1733507152723,19.94784204,239.94,239.92,0.4931192]
["bitfinex","SOLUSD",1733507153238,24.55839797,239.93,239.92,0.4931192]
["bitfinex","SOLUSD",1733507153525,24.68388797,239.93,239.92,0.4931192]
["bitfinex","SOLUSD",1733507153898,19.94784204,239.84,239.75,19.94784204]
["bitfinex","SOLUSD",1733507154098,19.94784204,239.86,239.77,74.94784204]
["bitfinex","SOLUSD",1733507154330,19.94784204,239.8,239.68,0.4931192]
["bitfinex","SOLUSD",1733507154536,19.94784204,239.78,239.69,19.94784204]
["bitfinex","SOLUSD",1733507154707,19.94784204,239.8,239.73,19.94784204]
["bitfinex","SOLUSD",1733507155028,19.94784204,239.8,239.72,0.12549]
["bitfinex","SOLUSD",1733507155226,19.94784204,239.8,239.71,19.94784204]
["bitfinex","SOLUSD",1733507155728,19.94784204,239.78,239.7,0.12549]
["bitfinex","SOLUSD",1733507155934,19.94784204,239.78,239.69,19.94784204]
["bitfinex","SOLUSD",1733507156135,19.94784204,239.76,239.68,0.4931192]
["bitfinex","SOLUSD",1733507156625,19.94784204,239.74,239.68,0.4931192]
["bitfinex","SOLUSD",1733507156843,19.94784204,239.72,239.68,0.4931192]
["bitfinex","SOLUSD",1733507157135,19.94784204,239.74,239.68,0.4931192]
["bitfinex","SOLUSD",1733507157330,19.94784204,239.71,239.68,55.4931192]
["bitfinex","SOLUSD",1733507157839,19.94784204,239.69,239.68,55.4931192]
["bitfinex","SOLUSD",1733507158138,19.94784204,239.69,239.68,0.4931192]
["bitfinex","SOLUSD",1733507160745,19.94784204,239.71,239.68,0.4931192]
["bitfinex","SOLUSD",1733507160914,19.94784204,239.69,239.68,0.4931192]
["bitfinex","SOLUSD",1733507162928,43.72472604,239.69,239.68,0.4931192]
["bitfinex","SOLUSD",1733507163135,43.85021604,239.69,239.68,0.4931192]
["bitfinex","SOLUSD",1733507163618,20.0,239.66,239.51,19.94784204]
["bitfinex","SOLUSD",1733507163807,19.94784204,239.61,239.53,19.94784204]
["bitfinex","SOLUSD",1733507164007,19.94784204,239.65,239.56,0.12549]
["bitfinex","SOLUSD",1733507164229,19.94784204,239.65,239.58,0.12549]
["bitfinex","SOLUSD",1733507164645,19.94784204,239.69,239.62,0.12549]
["bitfinex","SOLUSD",1733507164957,19.94784204,239.69,239.62,55.12549]
["bitfinex","SOLUSD",1733507165726,19.94784204,239.64,239.62,55.12549]
["bitfinex","SOLUSD",1733507166043,19.94784204,239.64,239.62,55.0]
["bitfinex","SOLUSD",1733507166241,19.94784204,239.64,239.55,19.94784204]
["bitfinex","SOLUSD",1733507166429,19.94784204,239.64,239.63,0.12549]
["bitfinex","SOLUSD",1733507166952,6.1762,239.79,239.63,0.12549]
["bitfinex","SOLUSD",1733507166953,19.94784204,239.7,239.64,0.25098]
["bitfinex","SOLUSD",1733507167524,19.94784204,239.7,239.62,0.25098]
["bitfinex","SOLUSD",1733507168003,19.94784204,239.72,239.64,0.25098]
["bitfinex","SOLUSD",1733507168161,19.94784204,239.76,239.71,0.25098]
["bitfinex","SOLUSD",1733507168361,19.94784204,239.8,239.71,20.19882204]
["bitfinex","SOLUSD",1733507168648,19.94784204,239.78,239.71,0.12549]
["bitfinex","SOLUSD",1733507168853,19.94784204,239.78,239.7,20.0]
["bitfinex","SOLUSD",1733507169025,19.94784204,239.8,239.71,20.19882204]
["bitfinex","SOLUSD",1733507169225,19.94784204,239.8,239.76,55.0]
["bitfinex","SOLUSD",1733507169464,19.94784204,239.8,239.77,0.12549]
["bitfinex","SOLUSD",1733507169624,19.94784204,239.82,239.77,0.12549]
["bitfinex","SOLUSD",1733507169937,19.94784204,239.82,239.76,0.12549]
["bitfinex","SOLUSD",1733507170256,19.94784204,239.84,239.76,0.12549]
["bitfinex","SOLUSD",1733507170428,19.94784204,239.88,239.8,0.12549]
["bitfinex","SOLUSD",1733507170855,19.94784204,239.85,239.8,0.12549]
["bitfinex","SOLUSD",1733507171062,0.78167168,239.96,239.8,0.12549]
["bitfinex","SOLUSD",1733507171365,22.82784204,239.93,239.86,20.12549]
["bitfinex","SOLUSD",1733507171933,2.88,239.93,239.88,0.12549]
["bitfinex","SOLUSD",1733507172637,2.88,239.93,239.87,0.12549]
["bitfinex","SOLUSD",1733507172846,19.94784204,239.95,239.87,0.12549]
["bitfinex","SOLUSD",1733507172847,19.94784204,239.95,239.9,0.12549]
["bitfinex","SOLUSD",1733507173232,19.94784204,239.98,239.9,0.12549]
["bitfinex","SOLUSD",1733507173432,19.94784204,240.0,239.92,0.12549]
["bitfinex","SOLUSD",1733507173841,19.94784204,239.96,239.91,0.12549]
["bitfinex","SOLUSD",1733507174656,19.94784204,239.94,239.88,0.25098]
["bitfinex","SOLUSD",1733507174863,19.94784204,239.96,239.91,0.12549]
["bitfinex","SOLUSD",1733507175490,19.94784204,239.96,239.9,0.12549]
["bitfinex","SOLUSD",1733507176157,19.94784204,239.96,239.88,0.25098]
["bitfinex","SOLUSD",1733507176341,19.94784204,239.96,239.93,0.12549]
["bitfinex","SOLUSD",1733507176539,19.94784204,239.96,239.84,5.0]
["bitfinex","SOLUSD",1733507176540,19.94784204,239.94,239.79,89.94784204]
["bitfinex","SOLUSD",1733507176848,19.94784204,240.0,239.78,1.6534]
["bitfinex","SOLUSD",1733507176849,19.94784204,239.85,239.78,1.6534]
["bitfinex","SOLUSD",1733507177266,19.94784204,239.83,239.75,26.14974204]
["bitfinex","SOLUSD",1733507177547,19.94784204,239.85,239.75,26.14974204]
["bitfinex","SOLUSD",1733507177754,19.94784204,239.85,239.78,0.12549]
["bitfinex","SOLUSD",1733507178161,19.94784204,239.85,239.77,19.94784204]
["bitfinex","SOLUSD",1733507178462,19.94784204,239.83,239.75,26.14974204]
["bitfinex","SOLUSD",1733507178674,32.54343701,239.81,239.71,32.54343701]
["bitfinex","SOLUSD",1733507179562,32.54343701,239.81,239.75,55.0]
["bitfinex","SOLUSD",1733507179759,32.54343701,239.79,239.75,55.0]
["bitfinex","SOLUSD",1733507180075,32.54343701,239.79,239.76,0.12549]
["bitfinex","SOLUSD",1733507180561,32.54343701,239.81,239.76,0.12549]
["bitfinex","SOLUSD",1733507180970,0.78177224,239.87,239.69,32.54343701]
["bitfinex","SOLUSD",1733507180971,32.54343701,239.78,239.69,32.54343701]
["bitfinex","SOLUSD",1733507181145,32.54343701,239.76,239.67,32.54343701]
["bitfinex","SOLUSD",1733507181341,5.78177224,239.87,239.62,5.0]
["bitfinex","SOLUSD",1733507181342,32.54343701,239.74,239.65,32.54343701]
["bitfinex","SOLUSD",1733507181544,32.54343701,239.7,239.61,34.06103701]
["bitfinex","SOLUSD",1733507181946,32.54343701,239.68,239.59,32.54343701]
["bitfinex","SOLUSD",1733507182742,32.54343701,239.6,239.48,70.0]
["bitfinex","SOLUSD",1733507182941,32.54343701,239.64,239.4,1.6217]
["bitfinex","SOLUSD",1733507182942,32.54343701,239.49,239.4,1.6217]
["bitfinex","SOLUSD",1733507183144,32.54343701,239.53,239.44,33.03655621]
["bitfinex","SOLUSD",1733507183357,20.0,239.61,239.46,32.54343701]
["bitfinex","SOLUSD",1733507183358,32.54343701,239.55,239.46,32.54343701]
["bitfinex","SOLUSD",1733507183643,32.54343701,239.55,239.47,0.12549]
["bitfinex","SOLUSD",1733507184142,23.776884,239.59,239.53,32.54343701]
["bitfinex","SOLUSD",1733507184345,32.54343701,239.6,239.51,32.54343701]
["bitfinex","SOLUSD",1733507184543,32.54343701,239.6,239.47,5.0]
["bitfinex","SOLUSD",1733507184544,32.54343701,239.62,239.53,32.54343701]
["bitfinex","SOLUSD",1733507184754,32.54343701,239.64,239.55,32.54343701]
["bitfinex","SOLUSD",1733507184959,32.54343701,239.62,239.53,32.54343701]
["bitfinex","SOLUSD",1733507185168,32.54343701,239.62,239.54,0.12549]
["bitfinex","SOLUSD",1733507185374,32.54343701,239.65,239.57,0.12549]
["bitfinex","SOLUSD",1733507185667,32.54343701,239.75,239.65,0.12549]
["bitfinex","SOLUSD",1733507185870,32.54343701,239.77,239.69,0.12549]
["bitfinex","SOLUSD",1733507186079,2.88,239.7,239.69,0.12549]
["bitfinex","SOLUSD",1733507186255,32.54343701,239.78,239.69,32.66892701]
["bitfinex","SOLUSD",1733507186456,32.54343701,239.76,239.67,32.54343701]
["bitfinex","SOLUSD",1733507186769,32.54343701,239.76,239.39,70.0]
["bitfinex","SOLUSD",1733507186770,5.0,239.63,239.39,70.0]
["bitfinex","SOLUSD",1733507187072,32.54343701,239.55,239.46,32.54343701]
["bitfinex","SOLUSD",1733507187440,32.54343701,239.53,239.36,70.0]
["bitfinex","SOLUSD",1733507187660,32.54343701,239.46,239.37,32.54343701]
["bitfinex","SOLUSD",1733507187852,32.54343701,239.5,239.41,32.54343701]
["bitfinex","SOLUSD",1733507188043,32.54343701,239.5,239.39,102.54343701]
["bitfinex","SOLUSD",1733507188259,32.54343701,239.48,239.39,102.54343701]
["bitfinex","SOLUSD",1733507188459,32.54343701,239.48,239.39,32.54343701]
["bitfinex","SOLUSD",1733507188639,32.54343701,239.46,239.36,70.0]
["bitfinex","SOLUSD",1733507189277,0.78279501,239.57,239.4,70.0]
["bitfinex","SOLUSD",1733507189278,20.0,239.53,239.4,70.0]
["bitfinex","SOLUSD",1733507189450,23.776884,239.61,239.4,70.0]
["bitfinex","SOLUSD",1733507189451,32.54343701,239.49,239.45,0.12549]
["bitfinex","SOLUSD",1733507189653,32.54343701,239.49,239.45,0.25098]
["bitfinex","SOLUSD",1733507189971,32.54343701,239.52,239.48,55.0]
["bitfinex","SOLUSD",1733507190349,52.54343701,239.49,239.3,70.0]
["bitfinex","SOLUSD",1733507190548,32.54343701,239.45,239.3,70.0]
["bitfinex","SOLUSD",1733507190760,32.54343701,239.45,239.27,75.0]
["bitfinex","SOLUSD",1733507190965,56.44581101,239.45,239.27,70.0]
["bitfinex","SOLUSD",1733507191169,32.54343701,239.45,239.3,70.0]
["bitfinex","SOLUSD",1733507191545,32.54343701,239.45,239.33,70.0]
["bitfinex","SOLUSD",1733507191855,32.54343701,239.45,239.3,70.0]
["bitfinex","SOLUSD",1733507192058,65.08687402,239.45,239.27,70.0]
["bitfinex","SOLUSD",1733507192259,32.54343701,239.35,239.29,70.0]
["bitfinex","SOLUSD",1733507192450,32.54343701,239.35,239.32,90.0]
["bitfinex","SOLUSD",1733507192657,32.54343701,239.38,239.33,20.25098]
["bitfinex","SOLUSD",1733507193364,32.54343701,239.4,239.38,0.12549]
["bitfinex","SOLUSD",1733507193674,32.54343701,239.4,239.38,0.25098]
["bitfinex","SOLUSD",1733507193858,32.54343701,239.4,239.38,0.12549]
["bitfinex","SOLUSD",1733507194247,32.54343701,239.4,239.36,0.12549]
["bitfinex","SOLUSD",1733507194453,32.54343701,239.39,239.33,20.0]
["bitfinex","SOLUSD",1733507194676,32.54343701,239.39,239.35,0.25098]
["bitfinex","SOLUSD",1733507194990,32.54343701,239.39,239.35,0.12549]
["bitfinex","SOLUSD",1733507195552,32.54343701,239.36,239.33,20.0]
["bitfinex","SOLUSD",1733507195878,32.54343701,239.36,239.28,32.54343701]
["bitfinex","SOLUSD",1733507196263,32.54343701,239.36,239.26,34.16193701]
["bitfinex","SOLUSD",1733507196471,32.54343701,239.36,239.27,0.25098]
["bitfinex","SOLUSD",1733507196866,32.54343701,239.36,239.32,55.0]
["bitfinex","SOLUSD",1733507197080,32.54343701,239.33,239.32,55.0]
["bitfinex","SOLUSD",1733507197382,32.54343701,239.35,239.32,55.0]
["bitfinex","SOLUSD",1733507197570,32.54343701,239.37,239.33,0.12549]
["bitfinex","SOLUSD",1733507197893,32.54343701,239.35,239.33,0.12549]
["bitfinex","SOLUSD",1733507198183,32.54343701,239.35,239.29,20.0]
["bitfinex","SOLUSD",1733507198348,32.54343701,239.31,239.21,5.0]
["bitfinex","SOLUSD",1733507198551,32.54343701,239.33,239.24,32.54343701]
["bitfinex","SOLUSD",1733507198979,32.54343701,239.31,239.25,0.25098]
["bitfinex","SOLUSD",1733507199358,32.54343701,239.27,239.2,33.03655621]
["bitfinex","SOLUSD",1733507199680,32.54343701,239.29,239.2,33.03655621]
["bitfinex","SOLUSD",1733507200058,32.54343701,239.27,239.21,0.25098]
["bitfinex","SOLUSD",1733507200259,32.54343701,239.29,239.2,33.03655621]
["bitfinex","SOLUSD",1733507200469,32.54343701,239.29,239.21,70.0]
["bitfinex","SOLUSD",1733507200672,32.54343701,239.31,239.29,0.12549]
["bitfinex","SOLUSD",1733507201262,32.54343701,239.31,239.25,0.25098]
["bitfinex","SOLUSD",1733507201469,32.54343701,239.29,239.25,0.12549]
["bitfinex","SOLUSD",1733507201788,32.54343701,239.31,239.25,0.12549]
["bitfinex","SOLUSD",1733507202197,32.54343701,239.35,239.28,0.25098]
["bitfinex","SOLUSD",1733507202384,32.54343701,239.37,239.3,0.25098]
["bitfinex","SOLUSD",1733507202582,32.54343701,239.35,239.3,0.25098]
["bitfinex","SOLUSD",1733507202778,32.54343701,239.35,239.3,0.12549]
["bitfinex","SOLUSD",1733507203081,32.54343701,239.35,239.29,0.25098]
["bitfinex","SOLUSD",1733507204268,32.54343701,239.35,239.34,55.12549]
["bitfinex","SOLUSD",1733507204482,32.54343701,239.37,239.35,0.12549]
["bitfinex","SOLUSD",1733507205106,32.54343701,239.37,239.29,0.25098]
["bitfinex","SOLUSD",1733507205596,32.54343701,239.37,239.3,20.12549]
["bitfinex","SOLUSD",1733507205770,32.54343701,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733507205970,32.54343701,239.37,239.33,0.25098]
["bitfinex","SOLUSD",1733507206381,32.54343701,239.35,239.33,0.25098]
["bitfinex","SOLUSD",1733507206697,32.54343701,239.37,239.33,0.25098]
["bitfinex","SOLUSD",1733507207699,32.54343701,239.37,239.36,55.12549]
["bitfinex","SOLUSD",1733507208198,32.54343701,239.37,239.36,55.0]
["bitfinex","SOLUSD",1733507208781,32.54343701,239.37,239.28,20.0]
["bitfinex","SOLUSD",1733507208980,32.54343701,239.3,239.28,20.0]
["bitfinex","SOLUSD",1733507209184,32.54343701,239.3,239.21,32.54343701]
["bitfinex","SOLUSD",1733507209480,32.54343701,239.3,239.23,0.25098]
["bitfinex","SOLUSD",1733507209686,32.54343701,239.3,239.23,32.79441701]
["bitfinex","SOLUSD",1733507209891,32.54343701,239.32,239.23,32.79441701]
["bitfinex","SOLUSD",1733507210098,32.54343701,239.36,239.28,0.25098]
["bitfinex","SOLUSD",1733507210304,32.54343701,239.36,239.29,0.12549]
["bitfinex","SOLUSD",1733507210775,32.54343701,239.36,239.29,0.37647]
["bitfinex","SOLUSD",1733507210975,32.54343701,239.36,239.29,24.153354]
["bitfinex","SOLUSD",1733507211510,32.54343701,239.36,239.3,0.12549]
["bitfinex","SOLUSD",1733507211682,32.54343701,239.36,239.35,55.12549]
["bitfinex","SOLUSD",1733507212299,32.54343701,239.36,239.35,55.0]
["bitfinex","SOLUSD",1733507213272,32.54343701,239.38,239.36,0.12549]
["bitfinex","SOLUSD",1733507213699,32.54343701,239.38,239.26,32.54343701]
["bitfinex","SOLUSD",1733507213885,32.54343701,239.33,239.25,23.902374]
["bitfinex","SOLUSD",1733507214083,32.54343701,239.35,239.26,32.79441701]
["bitfinex","SOLUSD",1733507214398,32.54343701,239.35,239.27,0.12549]
["bitfinex","SOLUSD",1733507214577,20.10843295,239.35,239.27,0.12549]
["bitfinex","SOLUSD",1733507214777,20.10843295,239.35,239.28,0.25098]
["bitfinex","SOLUSD",1733507215004,20.10843295,239.3,239.2,0.4931192]
["bitfinex","SOLUSD",1733507215186,20.0,239.32,239.2,0.4931192]
["bitfinex","SOLUSD",1733507215187,20.10843295,239.26,239.2,0.4931192]
["bitfinex","SOLUSD",1733507215697,20.10843295,239.28,239.21,0.25098]
["bitfinex","SOLUSD",1733507216396,20.10843295,239.28,239.23,55.0]
["bitfinex","SOLUSD",1733507216595,20.10843295,239.26,239.24,0.12549]
["bitfinex","SOLUSD",1733507216788,20.10843295,239.26,239.23,55.0]
["bitfinex","SOLUSD",1733507217102,6.4557,239.35,239.23,0.25098]
["bitfinex","SOLUSD",1733507217414,5.0,239.4,239.23,0.25098]
["bitfinex","SOLUSD",1733507217415,20.10843295,239.3,239.24,0.25098]
["bitfinex","SOLUSD",1733507217701,20.10843295,239.28,239.24,0.25098]
["bitfinex","SOLUSD",1733507217886,20.10843295,239.28,239.25,0.12549]
["bitfinex","SOLUSD",1733507218091,20.10843295,239.28,239.25,0.25098]
["bitfinex","SOLUSD",1733507218407,20.10843295,239.3,239.25,0.25098]
["bitfinex","SOLUSD",1733507218592,20.10843295,239.28,239.25,0.25098]
["bitfinex","SOLUSD",1733507219384,20.10843295,239.28,239.26,0.25098]
["bitfinex","SOLUSD",1733507219609,20.10843295,239.28,239.25,0.25098]
["bitfinex","SOLUSD",1733507220117,20.10843295,239.28,239.27,55.12549]
["bitfinex","SOLUSD",1733507222500,20.10843295,239.3,239.28,0.25098]
["bitfinex","SOLUSD",1733507222888,7.39848652,239.48,239.31,20.25098]
["bitfinex","SOLUSD",1733507223086,20.10843295,239.4,239.36,0.25098]
["bitfinex","SOLUSD",1733507224315,20.10843295,239.4,239.37,0.12549]
["bitfinex","SOLUSD",1733507224700,6.3645,239.54,239.37,0.12549]
["bitfinex","SOLUSD",1733507224701,20.10843295,239.46,239.4,0.37647]
["bitfinex","SOLUSD",1733507225692,6.3645,239.54,239.4,0.37647]
["bitfinex","SOLUSD",1733507225693,20.10843295,239.48,239.45,0.12549]
["bitfinex","SOLUSD",1733507227016,0.78281958,239.62,239.5,20.0]
["bitfinex","SOLUSD",1733507227310,142.5,239.69,239.51,0.12549]
["bitfinex","SOLUSD",1733507227311,20.10843295,239.56,239.51,0.12549]
["bitfinex","SOLUSD",1733507227501,20.10843295,239.54,239.51,0.12549]
["bitfinex","SOLUSD",1733507228787,20.10843295,239.54,239.47,0.25098]
["bitfinex","SOLUSD",1733507229225,20.10843295,239.56,239.52,0.12549]
["bitfinex","SOLUSD",1733507230000,20.10843295,239.58,239.49,0.12549]
["bitfinex","SOLUSD",1733507230205,20.10843295,239.56,239.49,0.12549]
["bitfinex","SOLUSD",1733507230393,20.10843295,239.58,239.51,0.12549]
["bitfinex","SOLUSD",1733507231015,24.027864,239.68,239.55,20.10843295]
["bitfinex","SOLUSD",1733507231223,20.10843295,239.57,239.5,0.12549]
["bitfinex","SOLUSD",1733507231401,20.10843295,239.54,239.5,0.12549]
["bitfinex","SOLUSD",1733507231716,20.89099212,239.63,239.53,20.10843295]
["bitfinex","SOLUSD",1733507232088,20.10843295,239.61,239.53,20.10843295]
["bitfinex","SOLUSD",1733507232295,20.10843295,239.63,239.53,20.10843295]
["bitfinex","SOLUSD",1733507232504,0.78261029,239.62,239.53,20.10843295]
["bitfinex","SOLUSD",1733507232703,0.12549,239.66,239.58,20.10843295]
["bitfinex","SOLUSD",1733507232889,0.12549,239.66,239.53,0.12549]
["bitfinex","SOLUSD",1733507232890,20.10843295,239.63,239.54,20.10843295]
["bitfinex","SOLUSD",1733507233700,0.9080426,239.64,239.56,20.10843295]
["bitfinex","SOLUSD",1733507234021,5.0,239.57,239.53,6.57253564]
["bitfinex","SOLUSD",1733507234224,5.0,239.51,239.4,20.10843295]
["bitfinex","SOLUSD",1733507234393,25.10843295,239.46,239.38,20.10843295]
["bitfinex","SOLUSD",1733507234596,24.68566589,239.45,239.36,20.10843295]
["bitfinex","SOLUSD",1733507234796,24.68566589,239.45,239.38,20.10843295]
["bitfinex","SOLUSD",1733507235099,20.0,239.47,239.42,20.10843295]
["bitfinex","SOLUSD",1733507235401,0.78306857,239.46,239.42,20.10843295]
["bitfinex","SOLUSD",1733507235613,20.0,239.45,239.4,20.10843295]
["bitfinex","SOLUSD",1733507236021,0.78307463,239.44,239.4,20.10843295]
["bitfinex","SOLUSD",1733507236211,0.78307463,239.44,239.28,32.42248324]
["bitfinex","SOLUSD",1733507236212,0.78307463,239.44,239.38,20.10843295]
["bitfinex","SOLUSD",1733507236595,0.78317959,239.44,239.4,32.64773757]
["bitfinex","SOLUSD",1733507236895,0.78317959,239.44,239.38,32.64773757]
["bitfinex","SOLUSD",1733507237112,0.12549,239.4,239.33,32.64773757]
["bitfinex","SOLUSD",1733507237303,20.0,239.38,239.33,32.64773757]
["bitfinex","SOLUSD",1733507237504,0.90887728,239.4,239.35,32.64773757]
["bitfinex","SOLUSD",1733507237814,20.0,239.38,239.35,32.64773757]
["bitfinex","SOLUSD",1733507238394,0.90887728,239.4,239.37,32.64773757]
["bitfinex","SOLUSD",1733507238603,20.0,239.41,239.37,32.64773757]
["bitfinex","SOLUSD",1733507238809,20.0,239.41,239.35,32.64773757]
["bitfinex","SOLUSD",1733507239013,20.0,239.41,239.37,32.64773757]
["bitfinex","SOLUSD",1733507239211,20.0,239.44,239.4,32.64773757]
["bitfinex","SOLUSD",1733507239414,20.0,239.44,239.38,32.64773757]
["bitfinex","SOLUSD",1733507239797,6.4443,239.47,239.4,32.64773757]
["bitfinex","SOLUSD",1733507239798,0.78314526,239.46,239.4,32.64773757]
["bitfinex","SOLUSD",1733507240003,32.64773757,239.5,239.4,32.64773757]
["bitfinex","SOLUSD",1733507240303,0.78300708,239.49,239.4,32.64773757]
["bitfinex","SOLUSD",1733507240504,32.64773757,239.5,239.4,32.64773757]
["bitfinex","SOLUSD",1733507241203,32.64773757,239.52,239.43,0.12549]
["bitfinex","SOLUSD",1733507241401,32.64773757,239.58,239.49,32.64773757]
["bitfinex","SOLUSD",1733507241627,0.78276593,239.57,239.49,32.64773757]
["bitfinex","SOLUSD",1733507242124,0.78273054,239.62,239.53,32.64773757]
["bitfinex","SOLUSD",1733507242500,0.78273054,239.62,239.55,32.64773757]
["bitfinex","SOLUSD",1733507242904,0.78273054,239.62,239.57,32.64773757]
["bitfinex","SOLUSD",1733507243222,33.43031893,239.65,239.55,32.64773757]
["bitfinex","SOLUSD",1733507243426,0.78254029,239.67,239.59,32.64773757]
["bitfinex","SOLUSD",1733507243730,0.78238512,239.66,239.55,32.64773757]
["bitfinex","SOLUSD",1733507244027,32.64773757,239.67,239.59,32.64773757]
["bitfinex","SOLUSD",1733507244216,0.78244334,239.66,239.59,32.64773757]
["bitfinex","SOLUSD",1733507244422,32.64773757,239.65,239.57,32.64773757]
["bitfinex","SOLUSD",1733507245504,32.64773757,239.63,239.55,32.64773757]
["bitfinex","SOLUSD",1733507245831,0.78250032,239.62,239.53,32.64773757]
["bitfinex","SOLUSD",1733507246010,20.0,239.6,239.53,32.64773757]
["bitfinex","SOLUSD",1733507246408,0.78261756,239.59,239.53,32.64773757]
["bitfinex","SOLUSD",1733507246703,0.78261756,239.59,239.51,32.64773757]
["bitfinex","SOLUSD",1733507246932,20.0,239.6,239.55,32.64773757]
["bitfinex","SOLUSD",1733507247105,20.0,239.61,239.53,32.64773757]
["bitfinex","SOLUSD",1733507247309,32.64773757,239.59,239.51,32.64773757]
["bitfinex","SOLUSD",1733507247524,32.64773757,239.55,239.47,32.64773757]
["bitfinex","SOLUSD",1733507247909,0.78268325,239.58,239.49,32.64773757]
["bitfinex","SOLUSD",1733507248232,32.64773757,239.55,239.47,32.64773757]
["bitfinex","SOLUSD",1733507248410,33.43055378,239.55,239.47,32.64773757]
["bitfinex","SOLUSD",1733507248606,32.64773757,239.51,239.43,32.64773757]
["bitfinex","SOLUSD",1733507249125,32.64773757,239.53,239.45,32.64773757]
["bitfinex","SOLUSD",1733507249329,0.78289425,239.52,239.43,32.64773757]
["bitfinex","SOLUSD",1733507249512,32.64773757,239.51,239.43,32.64773757]
["bitfinex","SOLUSD",1733507249705,0.78296673,239.5,239.43,32.64773757]
["bitfinex","SOLUSD",1733507249901,32.64773757,239.51,239.42,0.12549]
["bitfinex","SOLUSD",1733507250101,32.64773757,239.51,239.43,32.64773757]
["bitfinex","SOLUSD",1733507250611,32.64773757,239.53,239.45,32.64773757]
["bitfinex","SOLUSD",1733507251338,32.64773757,239.51,239.43,32.64773757]
["bitfinex","SOLUSD",1733507251532,32.64773757,239.51,239.42,35.12549]
["bitfinex","SOLUSD",1733507251533,0.78291028,239.5,239.42,35.12549]
["bitfinex","SOLUSD",1733507252131,32.77322757,239.47,239.36,32.64773757]
["bitfinex","SOLUSD",1733507252330,32.64773757,239.45,239.36,32.64773757]
["bitfinex","SOLUSD",1733507253042,32.64773757,239.49,239.41,0.12549]
["bitfinex","SOLUSD",1733507253535,32.64773757,239.45,239.36,32.64773757]
["bitfinex","SOLUSD",1733507253712,32.64773757,239.43,239.34,32.64773757]
["bitfinex","SOLUSD",1733507254135,32.64773757,239.41,239.32,32.64773757]
["bitfinex","SOLUSD",1733507254436,32.64773757,239.39,239.3,32.64773757]
["bitfinex","SOLUSD",1733507254616,32.64773757,239.35,239.28,32.64773757]
["bitfinex","SOLUSD",1733507254813,5.0,239.45,239.22,6.26458362]
["bitfinex","SOLUSD",1733507254814,32.64773757,239.33,239.25,32.64773757]
["bitfinex","SOLUSD",1733507255123,23.902374,239.37,239.25,35.0]
["bitfinex","SOLUSD",1733507255124,32.64773757,239.31,239.25,35.0]
["bitfinex","SOLUSD",1733507256915,0.78351632,239.36,239.25,35.0]
["bitfinex","SOLUSD",1733507256916,32.64773757,239.33,239.25,35.0]
["bitfinex","SOLUSD",1733507257238,20.0,239.32,239.25,67.64773757]
["bitfinex","SOLUSD",1733507257419,33.43127453,239.33,239.25,67.64773757]
["bitfinex","SOLUSD",1733507258542,20.89797421,239.33,239.25,35.0]
["bitfinex","SOLUSD",1733507258710,20.89797421,239.33,239.24,20.11443725]
["bitfinex","SOLUSD",1733507259614,20.11443725,239.33,239.26,20.11443725]
["bitfinex","SOLUSD",1733507259825,20.11443725,239.35,239.27,0.12549]
["bitfinex","SOLUSD",1733507260340,20.11443725,239.35,239.26,20.11443725]
["bitfinex","SOLUSD",1733507260341,20.11443725,239.37,239.28,20.11443725]
["bitfinex","SOLUSD",1733507260841,20.11443725,239.39,239.3,20.11443725]
["bitfinex","SOLUSD",1733507261219,20.11443725,239.41,239.34,20.11443725]
["bitfinex","SOLUSD",1733507261631,20.11443725,239.41,239.33,0.12549]
["bitfinex","SOLUSD",1733507261821,20.11443725,239.41,239.34,35.0]
["bitfinex","SOLUSD",1733507262220,20.11443725,239.41,239.33,0.12549]
["bitfinex","SOLUSD",1733507262622,20.11443725,239.43,239.36,0.12549]
["bitfinex","SOLUSD",1733507263240,20.11443725,239.43,239.35,20.11443725]
["bitfinex","SOLUSD",1733507263445,20.11443725,239.41,239.31,20.11443725]
["bitfinex","SOLUSD",1733507263817,20.11443725,239.41,239.34,0.12549]
["bitfinex","SOLUSD",1733507264620,20.11443725,239.43,239.35,20.11443725]
["bitfinex","SOLUSD",1733507264923,0.78311544,239.45,239.36,0.12549]
["bitfinex","SOLUSD",1733507264924,20.11443725,239.45,239.36,0.12549]
["bitfinex","SOLUSD",1733507265335,20.11443725,239.47,239.37,55.11443725]
["bitfinex","SOLUSD",1733507265564,20.0,239.44,239.37,55.11443725]
["bitfinex","SOLUSD",1733507265744,20.11443725,239.47,239.38,0.12549]
["bitfinex","SOLUSD",1733507265953,20.11443725,239.47,239.4,0.12549]
["bitfinex","SOLUSD",1733507267323,20.89744685,239.51,239.42,20.11443725]
["bitfinex","SOLUSD",1733507267542,20.11443725,239.53,239.44,20.11443725]
["bitfinex","SOLUSD",1733507267949,20.11443725,239.51,239.43,0.12549]
["bitfinex","SOLUSD",1733507268850,20.11443725,239.51,239.44,35.0]
["bitfinex","SOLUSD",1733507269232,20.11443725,239.49,239.44,35.0]
["bitfinex","SOLUSD",1733507272131,20.11443725,239.54,239.45,20.23992725]
["bitfinex","SOLUSD",1733507272354,20.11443725,239.56,239.47,20.11443725]
["bitfinex","SOLUSD",1733507273088,20.11443725,239.54,239.46,0.12549]
["bitfinex","SOLUSD",1733507273238,20.11443725,239.55,239.46,0.12549]
["bitfinex","SOLUSD",1733507273547,20.11443725,239.51,239.43,20.11443725]
["bitfinex","SOLUSD",1733507273737,20.11443725,239.51,239.44,0.12549]
["bitfinex","SOLUSD",1733507273939,20.11443725,239.53,239.46,0.12549]
["bitfinex","SOLUSD",1733507275248,20.11443725,239.53,239.47,35.0]
["bitfinex","SOLUSD",1733507275454,20.11443725,239.55,239.47,35.0]
["bitfinex","SOLUSD",1733507276025,20.11443725,239.55,239.47,55.11443725]
["bitfinex","SOLUSD",1733507276260,20.0,239.56,239.48,0.12549]
["bitfinex","SOLUSD",1733507276555,20.0,239.54,239.48,0.12549]
["bitfinex","SOLUSD",1733507277239,20.11443725,239.57,239.47,20.11443725]
["bitfinex","SOLUSD",1733507277858,20.11443725,239.55,239.47,20.11443725]
["bitfinex","SOLUSD",1733507278368,20.11443725,239.49,239.4,20.11443725]
["bitfinex","SOLUSD",1733507278664,20.11443725,239.49,239.41,0.12549]
["bitfinex","SOLUSD",1733507279158,20.11443725,239.49,239.4,20.11443725]
["bitfinex","SOLUSD",1733507279340,20.11443725,239.47,239.38,20.11443725]
["bitfinex","SOLUSD",1733507279541,20.11443725,239.45,239.36,20.11443725]
["bitfinex","SOLUSD",1733507280064,20.11443725,239.49,239.4,20.11443725]
["bitfinex","SOLUSD",1733507280868,20.11443725,239.49,239.41,0.12549]
["bitfinex","SOLUSD",1733507282340,20.11443725,239.49,239.41,35.0]
["bitfinex","SOLUSD",1733507283248,20.11443725,239.49,239.4,20.11443725]
["bitfinex","SOLUSD",1733507283852,20.11443725,239.53,239.44,20.11443725]
["bitfinex","SOLUSD",1733507284865,20.11443725,239.55,239.46,20.11443725]
["bitfinex","SOLUSD",1733507285359,20.11443725,239.55,239.41,6.26458362]
["bitfinex","SOLUSD",1733507285360,20.11443725,239.57,239.48,20.11443725]
["bitfinex","SOLUSD",1733507285766,20.11443725,239.59,239.5,20.11443725]
["bitfinex","SOLUSD",1733507285956,20.11443725,239.61,239.52,20.11443725]
["bitfinex","SOLUSD",1733507286459,0.78255902,239.66,239.58,20.11443725]
["bitfinex","SOLUSD",1733507286669,20.11443725,239.65,239.58,20.11443725]
["bitfinex","SOLUSD",1733507286837,20.11443725,239.65,239.56,20.11443725]
["bitfinex","SOLUSD",1733507287455,20.89685062,239.69,239.6,20.11443725]
["bitfinex","SOLUSD",1733507287666,20.11443725,239.69,239.6,20.11443725]
["bitfinex","SOLUSD",1733507288239,20.11443725,239.71,239.62,20.11443725]
["bitfinex","SOLUSD",1733507288846,20.11443725,239.73,239.64,20.11443725]
["bitfinex","SOLUSD",1733507289066,0.7822289,239.74,239.66,20.11443725]
["bitfinex","SOLUSD",1733507289241,20.11443725,239.77,239.68,20.11443725]
["bitfinex","SOLUSD",1733507289641,20.11443725,239.77,239.69,0.12549]
["bitfinex","SOLUSD",1733507289864,20.11443725,239.77,239.68,55.11443725]
["bitfinex","SOLUSD",1733507290256,20.11443725,239.77,239.68,20.11443725]
["bitfinex","SOLUSD",1733507290466,20.11443725,239.77,239.7,20.11443725]
["bitfinex","SOLUSD",1733507290658,20.11443725,239.81,239.72,20.11443725]
["bitfinex","SOLUSD",1733507290868,20.11443725,239.75,239.66,20.11443725]
["bitfinex","SOLUSD",1733507291276,20.11443725,239.79,239.7,20.11443725]
["bitfinex","SOLUSD",1733507291748,0.78200066,239.83,239.75,20.11443725]
["bitfinex","SOLUSD",1733507291948,20.11443725,239.84,239.75,20.11443725]
["bitfinex","SOLUSD",1733507292277,20.11443725,239.82,239.73,20.11443725]
["bitfinex","SOLUSD",1733507293468,20.11443725,239.82,239.74,35.0]
["bitfinex","SOLUSD",1733507296167,20.11443725,239.8,239.71,20.11443725]
["bitfinex","SOLUSD",1733507296769,20.11443725,239.76,239.67,20.11443725]
["bitfinex","SOLUSD",1733507297073,20.11443725,239.74,239.65,20.11443725]
["bitfinex","SOLUSD",1733507297270,20.11443725,239.76,239.67,20.11443725]
["bitfinex","SOLUSD",1733507297771,20.11443725,239.74,239.65,20.11443725]
["bitfinex","SOLUSD",1733507298075,0.78222119,239.73,239.65,20.11443725]
["bitfinex","SOLUSD",1733507298569,20.11443725,239.74,239.65,20.11443725]
["bitfinex","SOLUSD",1733507299167,20.11443725,239.74,239.65,55.11443725]
["bitfinex","SOLUSD",1733507300261,0.78223242,239.8,239.65,55.11443725]
["bitfinex","SOLUSD",1733507300262,20.11443725,239.76,239.67,20.11443725]
["bitfinex","SOLUSD",1733507302950,20.11443725,239.74,239.65,20.11443725]
["bitfinex","SOLUSD",1733507303277,0.7821117,239.73,239.65,20.11443725]
["bitfinex","SOLUSD",1733507303451,20.11443725,239.76,239.67,20.11443725]
["bitfinex","SOLUSD",1733507304285,20.11443725,239.8,239.73,20.11443725]
["bitfinex","SOLUSD",1733507304584,20.11443725,239.84,239.75,20.11443725]
["bitfinex","SOLUSD",1733507304786,0.78195576,239.85,239.77,20.11443725]
["bitfinex","SOLUSD",1733507304973,20.23992725,239.84,239.77,20.11443725]
["bitfinex","SOLUSD",1733507305285,20.11443725,239.84,239.75,20.11443725]
["bitfinex","SOLUSD",1733507306478,20.11443725,239.84,239.77,20.11443725]
["bitfinex","SOLUSD",1733507306658,20.11443725,239.84,239.75,20.11443725]
["bitfinex","SOLUSD",1733507306866,20.11443725,239.84,239.77,35.0]
["bitfinex","SOLUSD",1733507307756,20.11443725,239.82,239.77,35.0]
["bitfinex","SOLUSD",1733507307957,20.11443725,239.84,239.75,20.11443725]
["bitfinex","SOLUSD",1733507308287,20.11443725,239.84,239.77,20.11443725]
["bitfinex","SOLUSD",1733507308456,20.11443725,239.86,239.77,20.11443725]
["bitfinex","SOLUSD",1733507308862,0.78195381,239.87,239.79,20.11443725]
["bitfinex","SOLUSD",1733507309064,26.24593725,239.88,239.79,20.11443725]
["bitfinex","SOLUSD",1733507309471,5.0,240.15,239.89,20.0]
["bitfinex","SOLUSD",1733507309672,20.11443725,240.17,240.03,20.11443725]
["bitfinex","SOLUSD",1733507309878,0.78095858,240.16,240.03,20.23992725]
["bitfinex","SOLUSD",1733507310087,0.78095858,240.16,240.03,27.54083317]
["bitfinex","SOLUSD",1733507310664,0.78095858,240.16,240.03,19.90990201]
["bitfinex","SOLUSD",1733507310864,0.78095858,240.16,240.03,54.90990201]
["bitfinex","SOLUSD",1733507311269,1.68111892,240.23,240.03,54.90990201]
["bitfinex","SOLUSD",1733507311270,0.7808248,240.19,240.06,20.0]
["bitfinex","SOLUSD",1733507311479,0.78073918,240.24,240.15,12.48350609]
["bitfinex","SOLUSD",1733507311856,0.78073918,240.24,240.17,12.48350609]
["bitfinex","SOLUSD",1733507312289,0.12549,240.23,240.17,12.48350609]
["bitfinex","SOLUSD",1733507312490,0.78066756,240.22,240.17,12.48350609]
["bitfinex","SOLUSD",1733507312783,20.78066756,240.22,240.16,19.96408521]
["bitfinex","SOLUSD",1733507313661,40.74475277,240.22,240.11,19.96408521]
["bitfinex","SOLUSD",1733507313862,24.027864,240.19,240.11,19.96408521]
["bitfinex","SOLUSD",1733507314061,23.902374,240.17,240.09,19.96408521]
["bitfinex","SOLUSD",1733507314288,23.902374,240.17,239.95,10.0]
["bitfinex","SOLUSD",1733507314289,23.776884,240.1,239.93,70.0]
["bitfinex","SOLUSD",1733507314492,19.96408521,240.05,239.97,19.96408521]
["bitfinex","SOLUSD",1733507314677,20.7452319,240.09,240.01,19.96408521]
["bitfinex","SOLUSD",1733507314878,23.776884,240.08,240.01,19.96408521]
["bitfinex","SOLUSD",1733507315289,23.776884,240.15,240.07,19.96408521]
["bitfinex","SOLUSD",1733507315484,19.96408521,240.15,240.08,0.62467373]
["bitfinex","SOLUSD",1733507315668,19.96408521,240.13,240.05,19.96408521]
["bitfinex","SOLUSD",1733507315863,19.96408521,240.15,240.06,19.96408521]
["bitfinex","SOLUSD",1733507316095,0.78091047,240.14,240.06,19.96408521]
["bitfinex","SOLUSD",1733507316476,0.78087496,240.21,240.16,0.12549]
["bitfinex","SOLUSD",1733507316678,0.78087496,240.21,240.15,70.0]
["bitfinex","SOLUSD",1733507316679,19.96408521,240.33,240.2,19.96408521]
["bitfinex","SOLUSD",1733507316883,6.5638,240.35,240.22,19.96408521]
["bitfinex","SOLUSD",1733507316884,19.96408521,240.31,240.22,19.96408521]
["bitfinex","SOLUSD",1733507317101,0.78036,240.3,240.22,19.96408521]
["bitfinex","SOLUSD",1733507317400,19.96408521,240.5,240.31,0.12549]
["bitfinex","SOLUSD",1733507317565,0.77979664,240.49,240.34,0.12549]
["bitfinex","SOLUSD",1733507317765,0.4931192,240.51,240.34,0.12549]
["bitfinex","SOLUSD",1733507317766,2.88,240.35,240.34,20.87482662]
["bitfinex","SOLUSD",1733507317992,2.88,240.35,240.34,67.4325701]
["bitfinex","SOLUSD",1733507318193,1.27282762,240.51,240.37,0.12549]
["bitfinex","SOLUSD",1733507318366,1.27281012,240.51,240.43,19.96408521]
["bitfinex","SOLUSD",1733507318562,1.27281012,240.51,240.41,19.96408521]
["bitfinex","SOLUSD",1733507319391,0.12549,240.5,240.41,19.96408521]
["bitfinex","SOLUSD",1733507319565,0.77971246,240.49,240.41,19.96408521]
["bitfinex","SOLUSD",1733507319774,19.96408521,240.45,240.35,19.96408521]
["bitfinex","SOLUSD",1733507319991,0.77971246,240.49,240.28,7.24654031]
["bitfinex","SOLUSD",1733507319992,0.12549,240.44,240.28,7.24654031]
["bitfinex","SOLUSD",1733507320166,19.96408521,240.41,240.31,19.96408521]
["bitfinex","SOLUSD",1733507320366,19.96408521,240.39,240.29,19.96408521]
["bitfinex","SOLUSD",1733507320595,32.41712098,240.31,240.19,8.0706]
["bitfinex","SOLUSD",1733507320792,32.41712098,240.31,240.21,32.41712098]
["bitfinex","SOLUSD",1733507320990,23.776884,240.3,240.21,32.41712098]
["bitfinex","SOLUSD",1733507321194,32.41712098,240.35,240.25,32.41712098]
["bitfinex","SOLUSD",1733507321375,23.776884,240.34,240.25,32.41712098]
["bitfinex","SOLUSD",1733507321573,23.776884,240.34,240.27,32.41712098]
["bitfinex","SOLUSD",1733507322189,23.776884,240.35,240.27,32.41712098]
["bitfinex","SOLUSD",1733507322692,0.78021733,240.36,240.27,32.41712098]
["bitfinex","SOLUSD",1733507323470,32.41712098,240.35,240.27,32.41712098]
["bitfinex","SOLUSD",1733507323878,32.41712098,240.37,240.27,32.41712098]
["bitfinex","SOLUSD",1733507324091,0.78021839,240.36,240.27,32.41712098]
["bitfinex","SOLUSD",1733507324292,32.41712098,240.33,240.23,32.41712098]
["bitfinex","SOLUSD",1733507324472,0.78021839,240.36,240.19,32.41712098]
["bitfinex","SOLUSD",1733507324473,32.41712098,240.29,240.19,32.41712098]
["bitfinex","SOLUSD",1733507324673,32.41712098,240.25,240.16,32.41712098]
["bitfinex","SOLUSD",1733507324875,32.41712098,240.27,240.18,32.41712098]
["bitfinex","SOLUSD",1733507325619,32.41712098,240.25,240.16,32.41712098]
["bitfinex","SOLUSD",1733507326181,32.41712098,240.29,240.21,32.41712098]
["bitfinex","SOLUSD",1733507326388,0.78043814,240.28,240.19,32.41712098]
["bitfinex","SOLUSD",1733507327177,32.41712098,240.27,240.19,32.41712098]
["bitfinex","SOLUSD",1733507327376,32.41712098,240.25,240.17,32.41712098]
["bitfinex","SOLUSD",1733507327796,0.78048027,240.24,240.19,32.41712098]
["bitfinex","SOLUSD",1733507327996,32.41712098,240.25,240.17,32.41712098]
["bitfinex","SOLUSD",1733507328205,0.7805932,240.24,240.17,32.41712098]
["bitfinex","SOLUSD",1733507328503,32.41712098,240.23,240.15,32.41712098]
["bitfinex","SOLUSD",1733507328691,0.78061355,240.22,240.15,32.41712098]
["bitfinex","SOLUSD",1733507328875,32.41712098,240.23,240.15,32.41712098]
["bitfinex","SOLUSD",1733507329073,0.78059492,240.22,240.15,32.41712098]
["bitfinex","SOLUSD",1733507329300,32.41712098,240.23,240.15,32.41712098]
["bitfinex","SOLUSD",1733507330279,0.78059591,240.22,240.15,32.41712098]
["bitfinex","SOLUSD",1733507330480,32.41712098,240.23,240.15,32.41712098]
["bitfinex","SOLUSD",1733507330805,0.78059835,240.22,240.13,32.41712098]
["bitfinex","SOLUSD",1733507331388,32.41712098,240.23,240.13,32.41712098]
["bitfinex","SOLUSD",1733507332181,0.7806054,240.22,240.13,32.41712098]
["bitfinex","SOLUSD",1733507332381,32.41712098,240.23,240.13,32.41712098]
["bitfinex","SOLUSD",1733507333177,32.41712098,240.17,240.09,32.41712098]
["bitfinex","SOLUSD",1733507333693,32.41712098,240.19,240.09,32.41712098]
["bitfinex","SOLUSD",1733507333989,0.78076882,240.18,240.09,32.41712098]
["bitfinex","SOLUSD",1733507334190,32.41712098,240.17,240.09,32.41712098]
["bitfinex","SOLUSD",1733507334398,32.41712098,240.17,240.09,35.0]
["bitfinex","SOLUSD",1733507334799,32.41712098,240.17,240.09,67.41712098]
["bitfinex","SOLUSD",1733507336315,32.41712098,240.19,240.09,67.41712098]
["bitfinex","SOLUSD",1733507336513,32.41712098,240.19,240.06,0.62463278]
["bitfinex","SOLUSD",1733507336514,33.19791402,240.21,240.13,32.41712098]
["bitfinex","SOLUSD",1733507336694,32.41712098,240.23,240.13,32.41712098]
["bitfinex","SOLUSD",1733507336889,32.41712098,240.23,240.15,32.41712098]
["bitfinex","SOLUSD",1733507337921,32.41712098,240.27,240.19,32.41712098]
["bitfinex","SOLUSD",1733507338090,0.78051954,240.26,240.19,32.41712098]
["bitfinex","SOLUSD",1733507338905,38.86292098,240.3,240.21,32.41712098]
["bitfinex","SOLUSD",1733507339100,32.41712098,240.32,240.23,32.41712098]
["bitfinex","SOLUSD",1733507339499,0.78034177,240.35,240.24,35.0]
["bitfinex","SOLUSD",1733507339702,32.41712098,240.33,240.24,35.0]
["bitfinex","SOLUSD",1733507339897,32.41712098,240.33,240.25,32.41712098]
["bitfinex","SOLUSD",1733507340124,33.19746275,240.35,240.25,32.41712098]
["bitfinex","SOLUSD",1733507340320,32.41712098,240.33,240.25,32.41712098]
["bitfinex","SOLUSD",1733507341296,32.41712098,240.37,240.29,32.41712098]
["bitfinex","SOLUSD",1733507341494,33.1972302,240.37,240.29,32.41712098]
["bitfinex","SOLUSD",1733507341716,32.41712098,240.37,240.29,32.41712098]
["bitfinex","SOLUSD",1733507342191,33.19728104,240.41,240.3,32.41712098]
["bitfinex","SOLUSD",1733507342388,32.41712098,240.39,240.3,32.41712098]
["bitfinex","SOLUSD",1733507342588,19.93643623,240.4,240.31,19.93643623]
["bitfinex","SOLUSD",1733507343014,19.93643623,240.4,240.33,35.0]
["bitfinex","SOLUSD",1733507343222,19.93643623,240.38,240.33,35.0]
["bitfinex","SOLUSD",1733507345009,19.93643623,240.34,240.23,19.93643623]
["bitfinex","SOLUSD",1733507345199,19.93643623,240.32,240.23,19.93643623]
["bitfinex","SOLUSD",1733507345401,19.93643623,240.32,240.25,19.93643623]
["bitfinex","SOLUSD",1733507345728,19.93643623,240.34,240.25,19.93643623]
["bitfinex","SOLUSD",1733507346726,19.93643623,240.36,240.28,19.93643623]
["bitfinex","SOLUSD",1733507346898,19.93643623,240.38,240.3,19.93643623]
["bitfinex","SOLUSD",1733507347540,19.93643623,240.34,240.26,39.93643623]
["bitfinex","SOLUSD",1733507348921,0.12549,240.37,240.24,0.62409875]
["bitfinex","SOLUSD",1733507348922,19.93643623,240.32,240.24,19.93643623]
["bitfinex","SOLUSD",1733507349094,19.93643623,240.34,240.24,19.93643623]
["bitfinex","SOLUSD",1733507349925,19.93643623,240.34,240.26,19.93643623]
["bitfinex","SOLUSD",1733507350224,19.93643623,240.41,240.32,19.93643623]
["bitfinex","SOLUSD",1733507350424,19.93643623,240.41,240.27,0.62415579]
["bitfinex","SOLUSD",1733507350425,19.93643623,240.39,240.3,19.93643623]
["bitfinex","SOLUSD",1733507351226,19.93643623,240.39,240.34,35.0]
["bitfinex","SOLUSD",1733507351397,19.93643623,240.35,240.26,19.93643623]
["bitfinex","SOLUSD",1733507351592,20.18741623,240.38,240.29,39.93643623]
["bitfinex","SOLUSD",1733507351797,0.78015218,240.37,240.29,39.93643623]
["bitfinex","SOLUSD",1733507352018,19.93643623,240.36,240.29,20.0]
["bitfinex","SOLUSD",1733507352223,19.93643623,240.36,240.3,20.0]
["bitfinex","SOLUSD",1733507352599,19.93643623,240.38,240.3,20.0]
["bitfinex","SOLUSD",1733507352821,19.93643623,240.36,240.3,20.0]
["bitfinex","SOLUSD",1733507353208,19.93643623,240.32,240.23,19.93643623]
["bitfinex","SOLUSD",1733507353423,5.25098,240.43,240.21,19.93643623]
["bitfinex","SOLUSD",1733507353424,19.93643623,240.3,240.21,19.93643623]
["bitfinex","SOLUSD",1733507353830,19.93643623,240.32,240.23,19.93643623]
["bitfinex","SOLUSD",1733507354126,19.93643623,240.34,240.27,19.93643623]
["bitfinex","SOLUSD",1733507354432,19.93643623,240.34,240.27,54.93643623]
["bitfinex","SOLUSD",1733507354796,19.93643623,240.36,240.27,54.93643623]
["bitfinex","SOLUSD",1733507355002,0.12549,240.43,240.29,19.93643623]
["bitfinex","SOLUSD",1733507355003,19.93643623,240.38,240.29,19.93643623]
["bitfinex","SOLUSD",1733507356024,10.52359,240.43,240.25,19.93643623]
["bitfinex","SOLUSD",1733507356025,19.93643623,240.36,240.25,19.93643623]
["bitfinex","SOLUSD",1733507356227,0.90559842,240.37,240.25,19.93643623]
["bitfinex","SOLUSD",1733507356228,19.93643623,240.34,240.25,19.93643623]
["bitfinex","SOLUSD",1733507357305,19.93643623,240.36,240.25,19.93643623]
["bitfinex","SOLUSD",1733507357509,0.78020705,240.35,240.25,19.93643623]
["bitfinex","SOLUSD",1733507357816,19.93643623,240.36,240.22,0.6241105]
["bitfinex","SOLUSD",1733507357817,19.93643623,240.36,240.27,19.93643623]
["bitfinex","SOLUSD",1733507358017,0.4931192,240.51,240.39,114.027864]
["bitfinex","SOLUSD",1733507358205,19.93643623,240.43,240.37,20.0]
["bitfinex","SOLUSD",1733507358537,19.93442878,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733507358710,19.93442878,240.45,240.37,20.0]
["bitfinex","SOLUSD",1733507359027,19.93442878,240.43,240.37,20.0]
["bitfinex","SOLUSD",1733507360208,19.93442878,240.41,240.29,20.0]
["bitfinex","SOLUSD",1733507360404,20.96537599,240.47,240.33,20.0]
["bitfinex","SOLUSD",1733507360633,0.90545721,240.47,240.34,20.0]
["bitfinex","SOLUSD",1733507360810,19.93442878,240.44,240.34,20.0]
["bitfinex","SOLUSD",1733507361015,19.93442878,240.44,240.29,0.62397425]
["bitfinex","SOLUSD",1733507361016,0.77996782,240.43,240.29,0.62397425]
["bitfinex","SOLUSD",1733507361409,0.77996782,240.43,240.34,35.0]
["bitfinex","SOLUSD",1733507361617,20.05991878,240.42,240.34,35.0]
["bitfinex","SOLUSD",1733507361938,19.93442878,240.4,240.26,7.22332866]
["bitfinex","SOLUSD",1733507362233,0.78006338,240.39,240.26,7.22332866]
["bitfinex","SOLUSD",1733507362822,19.93442878,240.4,240.26,7.22332866]
["bitfinex","SOLUSD",1733507363022,0.78005904,240.39,240.26,7.22332866]
["bitfinex","SOLUSD",1733507363238,0.78008071,240.41,240.29,20.0]
["bitfinex","SOLUSD",1733507364040,0.78008071,240.41,240.29,20.62405108]
["bitfinex","SOLUSD",1733507364241,26.16582878,240.44,240.33,20.0]
["bitfinex","SOLUSD",1733507364910,6.2314,240.44,240.37,35.0]
["bitfinex","SOLUSD",1733507366236,26.16582878,240.44,240.37,35.0]
["bitfinex","SOLUSD",1733507366540,0.77991971,240.43,240.37,35.0]
["bitfinex","SOLUSD",1733507366737,7.01775708,240.49,240.37,35.0]
["bitfinex","SOLUSD",1733507366909,19.93442878,240.47,240.34,0.62396567]
["bitfinex","SOLUSD",1733507367116,19.93442878,240.47,240.34,20.62383437]
["bitfinex","SOLUSD",1733507367312,19.93442878,240.45,240.34,20.62383437]
["bitfinex","SOLUSD",1733507367729,20.05991878,240.47,240.34,20.62383437]
["bitfinex","SOLUSD",1733507367925,19.93442878,240.45,240.34,20.62383437]
["bitfinex","SOLUSD",1733507369532,19.93442878,240.4,240.31,20.0]
["bitfinex","SOLUSD",1733507369727,19.93442878,240.44,240.32,0.62394707]
["bitfinex","SOLUSD",1733507370033,19.93442878,240.44,240.35,35.0]
["bitfinex","SOLUSD",1733507370441,19.93442878,240.42,240.35,35.0]
["bitfinex","SOLUSD",1733507372341,19.93442878,240.42,240.31,20.62389601]
["bitfinex","SOLUSD",1733507372342,19.93442878,240.37,240.31,0.62389601]
["bitfinex","SOLUSD",1733507372517,19.93442878,240.35,240.23,70.0]
["bitfinex","SOLUSD",1733507372839,19.93442878,240.37,240.26,0.62412345]
["bitfinex","SOLUSD",1733507373043,19.93442878,240.39,240.26,0.62412345]
["bitfinex","SOLUSD",1733507373248,0.12549,240.47,240.37,19.92655486]
["bitfinex","SOLUSD",1733507373249,20.70653961,240.47,240.37,19.92655486]
["bitfinex","SOLUSD",1733507373538,19.92655486,240.41,240.32,19.92655486]
["bitfinex","SOLUSD",1733507374322,19.92655486,240.41,240.29,0.62394673]
["bitfinex","SOLUSD",1733507374534,19.92655486,240.41,240.18,12.91770601]
["bitfinex","SOLUSD",1733507374535,19.92655486,240.3,240.19,77.24897479]
["bitfinex","SOLUSD",1733507374721,19.92655486,240.3,240.22,19.92655486]
["bitfinex","SOLUSD",1733507375415,19.92655486,240.3,240.24,35.0]
["bitfinex","SOLUSD",1733507376131,19.92655486,240.28,240.2,19.92655486]
["bitfinex","SOLUSD",1733507376334,19.92655486,240.3,240.2,19.92655486]
["bitfinex","SOLUSD",1733507376642,19.92655486,240.3,240.2,20.55083447]
["bitfinex","SOLUSD",1733507377022,19.92655486,240.28,240.2,20.55083447]
["bitfinex","SOLUSD",1733507377537,20.70688816,240.33,240.22,39.92655486]
["bitfinex","SOLUSD",1733507377855,19.92655486,240.31,240.22,39.92655486]
["bitfinex","SOLUSD",1733507378215,19.92655486,240.33,240.24,19.92655486]
["bitfinex","SOLUSD",1733507378415,19.92655486,240.33,240.23,0.62421675]
["bitfinex","SOLUSD",1733507378416,19.92655486,240.31,240.23,20.62421675]
["bitfinex","SOLUSD",1733507378616,19.92655486,240.29,240.2,19.92655486]
["bitfinex","SOLUSD",1733507378935,19.92655486,240.27,240.19,6.625]
["bitfinex","SOLUSD",1733507379121,19.92655486,240.25,240.19,6.625]
["bitfinex","SOLUSD",1733507379535,19.92655486,240.27,240.18,21.50195486]
["bitfinex","SOLUSD",1733507381735,19.92655486,240.25,240.18,1.5754]
["bitfinex","SOLUSD",1733507381948,19.92655486,240.25,240.19,20.0]
["bitfinex","SOLUSD",1733507382135,19.92655486,240.25,240.2,35.0]
["bitfinex","SOLUSD",1733507382725,19.92655486,240.21,240.14,6.4267]
["bitfinex","SOLUSD",1733507383049,19.92655486,240.17,240.08,26.39665486]
["bitfinex","SOLUSD",1733507383346,19.92655486,240.17,240.08,27.02120953]
["bitfinex","SOLUSD",1733507384045,19.92655486,240.17,240.08,26.39665486]
["bitfinex","SOLUSD",1733507384242,19.92655486,240.13,240.06,1.5359]
["bitfinex","SOLUSD",1733507384437,19.92655486,240.15,240.06,21.46245486]
["bitfinex","SOLUSD",1733507384623,19.92655486,240.11,240.06,1.5359]
["bitfinex","SOLUSD",1733507384821,19.92655486,240.11,240.02,26.51115486]
["bitfinex","SOLUSD",1733507385036,19.92655486,240.13,240.04,19.92655486]
["bitfinex","SOLUSD",1733507385236,19.92655486,240.11,240.02,6.5846]
["bitfinex","SOLUSD",1733507385551,19.92655486,240.15,240.06,19.92655486]
["bitfinex","SOLUSD",1733507385731,19.92655486,240.13,240.09,35.0]
["bitfinex","SOLUSD",1733507387044,19.92655486,240.1,240.09,35.0]
["bitfinex","SOLUSD",1733507387931,19.92655486,240.12,240.09,35.0]
["bitfinex","SOLUSD",1733507388154,19.92655486,240.16,240.09,35.0]
["bitfinex","SOLUSD",1733507388453,19.92655486,240.19,240.1,19.92655486]
["bitfinex","SOLUSD",1733507389032,19.92655486,240.17,240.1,20.0]
["bitfinex","SOLUSD",1733507389471,19.92655486,240.17,240.11,20.0]
["bitfinex","SOLUSD",1733507389638,19.96987195,240.18,240.11,20.0]
["bitfinex","SOLUSD",1733507389958,19.96987195,240.18,240.1,20.0]
["bitfinex","SOLUSD",1733507390530,19.96987195,240.16,240.09,0.62458385]
["bitfinex","SOLUSD",1733507391140,19.96987195,240.16,240.14,35.0]
["bitfinex","SOLUSD",1733507392257,19.96987195,240.18,240.14,35.0]
["bitfinex","SOLUSD",1733507392433,19.96987195,240.18,240.08,20.62456973]
["bitfinex","SOLUSD",1733507392851,19.96987195,240.18,240.09,0.12549]
["bitfinex","SOLUSD",1733507393043,19.96987195,240.2,240.1,0.6244833]
["bitfinex","SOLUSD",1733507393535,19.96987195,240.22,240.14,20.0]
["bitfinex","SOLUSD",1733507393752,19.96987195,240.2,240.14,0.62441067]
["bitfinex","SOLUSD",1733507394154,19.96987195,240.2,240.14,20.0]
["bitfinex","SOLUSD",1733507394446,19.96987195,240.22,240.14,20.62443051]
["bitfinex","SOLUSD",1733507394954,19.96987195,240.24,240.18,20.0]
["bitfinex","SOLUSD",1733507395154,19.96987195,240.26,240.19,0.62430489]
["bitfinex","SOLUSD",1733507395349,19.96987195,240.24,240.19,0.62430489]
["bitfinex","SOLUSD",1733507395563,19.96987195,240.24,240.23,35.0]
["bitfinex","SOLUSD",1733507396239,19.96987195,240.28,240.23,35.0]
["bitfinex","SOLUSD",1733507396548,19.96987195,240.28,240.19,0.62430489]
["bitfinex","SOLUSD",1733507396549,19.96987195,240.28,240.2,20.12549]
["bitfinex","SOLUSD",1733507396848,19.96987195,240.28,240.21,0.6242223]
["bitfinex","SOLUSD",1733507397251,19.96987195,240.3,240.23,20.0]
["bitfinex","SOLUSD",1733507397458,19.96987195,240.27,240.23,20.0]
["bitfinex","SOLUSD",1733507398056,19.96987195,240.27,240.21,0.6242223]
["bitfinex","SOLUSD",1733507398448,19.96987195,240.29,240.21,0.6242223]
["bitfinex","SOLUSD",1733507398653,19.96987195,240.27,240.2,20.62427692]
["bitfinex","SOLUSD",1733507399169,19.96987195,240.25,240.2,20.62427692]
["bitfinex","SOLUSD",1733507399391,19.96987195,240.25,240.24,35.0]
["bitfinex","SOLUSD",1733507400369,19.96987195,240.25,240.09,86.4939]
["bitfinex","SOLUSD",1733507400581,19.96987195,240.21,240.1,0.62444364]
["bitfinex","SOLUSD",1733507400734,19.96987195,240.23,240.12,70.0]
["bitfinex","SOLUSD",1733507400939,19.96987195,240.23,240.13,0.62439544]
["bitfinex","SOLUSD",1733507401158,0.12549,240.28,240.13,0.62439544]
["bitfinex","SOLUSD",1733507401359,20.78054007,240.29,240.13,0.62439544]
["bitfinex","SOLUSD",1733507401565,19.96987195,240.24,240.17,20.0]
["bitfinex","SOLUSD",1733507401752,19.96987195,240.26,240.19,20.0]
["bitfinex","SOLUSD",1733507401964,19.96987195,240.28,240.2,0.62428028]
["bitfinex","SOLUSD",1733507402273,19.96987195,240.26,240.19,20.0]
["bitfinex","SOLUSD",1733507402964,19.96987195,240.28,240.2,20.62430979]
["bitfinex","SOLUSD",1733507403463,19.96987195,240.28,240.24,35.0]
["bitfinex","SOLUSD",1733507403663,19.96987195,240.25,240.13,10.4108]
["bitfinex","SOLUSD",1733507403862,19.96987195,240.21,240.16,20.0]
["bitfinex","SOLUSD",1733507404039,19.96987195,240.23,240.16,20.0]
["bitfinex","SOLUSD",1733507404453,19.96987195,240.21,240.14,0.62441406]
["bitfinex","SOLUSD",1733507405264,19.96987195,240.21,240.13,10.4108]
["bitfinex","SOLUSD",1733507405652,19.96987195,240.21,240.16,20.0]
["bitfinex","SOLUSD",1733507405842,19.96987195,240.25,240.16,20.0]
["bitfinex","SOLUSD",1733507406044,20.0,240.31,240.13,10.4108]
["bitfinex","SOLUSD",1733507406045,19.96987195,240.21,240.13,10.4108]
["bitfinex","SOLUSD",1733507406247,19.96987195,240.17,240.09,6.0814]
["bitfinex","SOLUSD",1733507406463,19.96987195,240.15,240.08,1.5925]
["bitfinex","SOLUSD",1733507406769,19.96987195,240.19,240.1,35.0]
["bitfinex","SOLUSD",1733507407153,19.96987195,240.19,240.09,0.62462415]
["bitfinex","SOLUSD",1733507407354,0.78065747,240.28,240.09,81.03732415]
["bitfinex","SOLUSD",1733507407550,19.96987195,240.24,240.15,20.0]
["bitfinex","SOLUSD",1733507407748,6.014,240.3,240.12,20.0]
["bitfinex","SOLUSD",1733507407749,0.78055692,240.23,240.12,20.0]
["bitfinex","SOLUSD",1733507407950,2.43828094,240.32,240.15,70.0]
["bitfinex","SOLUSD",1733507408273,0.78030926,240.31,240.16,24.52662141]
["bitfinex","SOLUSD",1733507408479,19.96987195,240.25,240.16,24.52662141]
["bitfinex","SOLUSD",1733507409068,19.96987195,240.25,240.16,0.62424741]
["bitfinex","SOLUSD",1733507409374,19.96987195,240.3,240.19,23.902374]
["bitfinex","SOLUSD",1733507409550,19.96987195,240.28,240.19,24.52660109]
["bitfinex","SOLUSD",1733507410175,19.96987195,240.28,240.24,35.0]
["bitfinex","SOLUSD",1733507411482,19.96987195,240.26,240.24,35.0]
["bitfinex","SOLUSD",1733507411677,19.96987195,240.26,240.21,20.0]
["bitfinex","SOLUSD",1733507412184,19.96987195,240.28,240.21,20.0]
["bitfinex","SOLUSD",1733507412360,19.96987195,240.3,240.22,0.62424657]
["bitfinex","SOLUSD",1733507412561,19.96987195,240.28,240.2,20.62422175]
["bitfinex","SOLUSD",1733507413366,0.78028954,240.39,240.26,26.512]
["bitfinex","SOLUSD",1733507413686,19.96987195,240.35,240.29,23.902374]
["bitfinex","SOLUSD",1733507413866,0.779917,240.44,240.31,23.776884]
["bitfinex","SOLUSD",1733507414069,19.96987195,240.35,240.32,0.62395288]
["bitfinex","SOLUSD",1733507414269,19.96987195,240.33,240.3,20.0]
["bitfinex","SOLUSD",1733507414468,19.96987195,240.31,240.27,11.02863868]
["bitfinex","SOLUSD",1733507414667,0.12549,240.41,240.3,35.0]
["bitfinex","SOLUSD",1733507414868,19.96987195,240.34,240.3,35.0]
["bitfinex","SOLUSD",1733507415190,0.78007085,240.44,240.29,20.6240167]
["bitfinex","SOLUSD",1733507415393,0.77988428,240.46,240.3,113.902374]
["bitfinex","SOLUSD",1733507415556,19.96987195,240.38,240.3,113.902374]
["bitfinex","SOLUSD",1733507415757,19.96987195,240.36,240.3,113.902374]
["bitfinex","SOLUSD",1733507415958,19.96987195,240.38,240.36,20.0]
["bitfinex","SOLUSD",1733507416263,19.96987195,240.41,240.37,23.902374]
["bitfinex","SOLUSD",1733507416668,19.96987195,240.39,240.37,0.12549]
["bitfinex","SOLUSD",1733507416869,19.96987195,240.39,240.36,90.0]
["bitfinex","SOLUSD",1733507417571,19.96987195,240.39,240.36,20.0]
["bitfinex","SOLUSD",1733507418398,19.96987195,240.37,240.31,0.12549]
["bitfinex","SOLUSD",1733507418566,0.77979861,240.47,240.26,6.512]
["bitfinex","SOLUSD",1733507418567,19.96987195,240.32,240.26,6.512]
["bitfinex","SOLUSD",1733507418765,19.96987195,240.32,240.26,7.13608831]
["bitfinex","SOLUSD",1733507419379,19.96987195,240.3,240.26,6.512]
["bitfinex","SOLUSD",1733507419587,19.96987195,240.3,240.24,0.62411881]
["bitfinex","SOLUSD",1733507419790,19.96987195,240.32,240.24,70.62411881]
["bitfinex","SOLUSD",1733507420575,19.96987195,240.3,240.24,70.62411881]
["bitfinex","SOLUSD",1733507420770,19.96987195,240.32,240.24,70.62411881]
["bitfinex","SOLUSD",1733507421189,19.96987195,240.32,240.29,35.0]
["bitfinex","SOLUSD",1733507421585,19.96987195,240.3,240.29,35.0]
["bitfinex","SOLUSD",1733507421997,19.96987195,240.3,240.21,70.0]
["bitfinex","SOLUSD",1733507421998,19.96987195,240.3,240.22,0.62418361]
["bitfinex","SOLUSD",1733507422703,19.96987195,240.34,240.28,70.0]
["bitfinex","SOLUSD",1733507423003,19.96987195,240.36,240.28,70.0]
["bitfinex","SOLUSD",1733507423376,0.78017287,240.44,240.29,23.902374]
["bitfinex","SOLUSD",1733507423377,19.96987195,240.34,240.29,23.902374]
["bitfinex","SOLUSD",1733507423600,19.96987195,240.32,240.29,0.12549]
["bitfinex","SOLUSD",1733507423802,19.96987195,240.32,240.25,80.4054]
["bitfinex","SOLUSD",1733507423803,19.96987195,240.32,240.26,23.902374]
["bitfinex","SOLUSD",1733507424580,19.96987195,240.34,240.26,23.902374]
["bitfinex","SOLUSD",1733507424774,19.96987195,240.36,240.3,23.776884]
["bitfinex","SOLUSD",1733507424992,19.96987195,240.38,240.33,35.0]
["bitfinex","SOLUSD",1733507425304,19.96987195,240.36,240.33,35.0]
["bitfinex","SOLUSD",1733507425481,19.96987195,240.38,240.33,23.902374]
["bitfinex","SOLUSD",1733507425678,19.96987195,240.38,240.33,20.0]
["bitfinex","SOLUSD",1733507425891,7.40006586,240.46,240.28,10.4042]
["bitfinex","SOLUSD",1733507425892,19.96987195,240.36,240.28,10.4042]
["bitfinex","SOLUSD",1733507426092,19.96987195,240.36,240.32,20.0]
["bitfinex","SOLUSD",1733507426885,19.96987195,240.34,240.32,20.0]
["bitfinex","SOLUSD",1733507427098,19.96987195,240.36,240.32,20.0]
["bitfinex","SOLUSD",1733507427298,19.96987195,240.36,240.31,20.0]
["bitfinex","SOLUSD",1733507427707,19.96987195,240.36,240.28,10.4042]
["bitfinex","SOLUSD",1733507427906,19.96987195,240.34,240.28,10.4042]
["bitfinex","SOLUSD",1733507428318,19.96987195,240.36,240.33,35.0]
["bitfinex","SOLUSD",1733507428612,19.96987195,240.34,240.33,35.0]
["bitfinex","SOLUSD",1733507428791,19.96987195,240.36,240.33,35.0]
["bitfinex","SOLUSD",1733507429196,19.96987195,240.4,240.3,70.0]
["bitfinex","SOLUSD",1733507429415,19.96987195,240.38,240.31,23.902374]
["bitfinex","SOLUSD",1733507430313,19.96987195,240.38,240.31,20.0]
["bitfinex","SOLUSD",1733507432313,19.96987195,240.38,240.35,35.0]
["bitfinex","SOLUSD",1733507432712,19.96987195,240.4,240.35,35.0]
["bitfinex","SOLUSD",1733507432916,19.96987195,240.4,240.32,23.902374]
["bitfinex","SOLUSD",1733507433110,19.96987195,240.4,240.34,23.902374]
["bitfinex","SOLUSD",1733507434000,6.6202,240.46,240.34,93.902374]
["bitfinex","SOLUSD",1733507434001,19.96987195,240.42,240.34,93.902374]
["bitfinex","SOLUSD",1733507434303,19.96987195,240.42,240.34,93.776884]
["bitfinex","SOLUSD",1733507435418,19.96987195,240.42,240.38,23.776884]
["bitfinex","SOLUSD",1733507435815,19.96987195,240.42,240.41,35.0]
["bitfinex","SOLUSD",1733507436224,19.96987195,240.44,240.41,35.0]
["bitfinex","SOLUSD",1733507436402,19.96987195,240.44,240.38,23.776884]
["bitfinex","SOLUSD",1733507436608,19.96987195,240.44,240.37,70.0]
["bitfinex","SOLUSD",1733507437693,19.96987195,240.46,240.37,23.776884]
["bitfinex","SOLUSD",1733507438127,19.96987195,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1733507438503,12.45346566,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1733507438911,12.45346566,240.44,240.36,10.52649]
["bitfinex","SOLUSD",1733507439416,12.45346566,240.44,240.42,35.0]
["bitfinex","SOLUSD",1733507439927,12.45346566,240.46,240.42,35.0]
["bitfinex","SOLUSD",1733507441013,12.45346566,240.44,240.42,35.0]
["bitfinex","SOLUSD",1733507441321,12.45346566,240.44,240.36,10.401]
["bitfinex","SOLUSD",1733507441540,12.45346566,240.44,240.34,0.12549]
["bitfinex","SOLUSD",1733507442120,12.45346566,240.44,240.32,11.9421]
["bitfinex","SOLUSD",1733507443024,12.45346566,240.44,240.32,10.4027]
["bitfinex","SOLUSD",1733507443236,12.45346566,240.42,240.31,90.0]
["bitfinex","SOLUSD",1733507443429,12.45346566,240.42,240.31,95.48671638]
["bitfinex","SOLUSD",1733507443633,12.45346566,240.42,240.32,5.48671638]
["bitfinex","SOLUSD",1733507444129,12.45346566,240.42,240.36,35.0]
["bitfinex","SOLUSD",1733507444708,12.45346566,240.4,240.36,35.0]
["bitfinex","SOLUSD",1733507446115,12.45346566,240.38,240.26,5.48671638]
["bitfinex","SOLUSD",1733507446302,12.45346566,240.36,240.26,5.48671638]
["bitfinex","SOLUSD",1733507446936,0.78018937,240.39,240.27,70.0]
["bitfinex","SOLUSD",1733507446937,12.45346566,240.38,240.27,70.0]
["bitfinex","SOLUSD",1733507447124,12.45346566,240.42,240.27,81.02900507]
["bitfinex","SOLUSD",1733507447438,12.45346566,240.44,240.3,70.0]
["bitfinex","SOLUSD",1733507447807,12.45346566,240.42,240.3,70.0]
["bitfinex","SOLUSD",1733507448002,12.45346566,240.44,240.33,100.4022]
["bitfinex","SOLUSD",1733507448331,12.45346566,240.46,240.36,70.0]
["bitfinex","SOLUSD",1733507449009,12.45346566,240.46,240.43,35.0]
["bitfinex","SOLUSD",1733507450238,12.45346566,240.44,240.43,35.0]
["bitfinex","SOLUSD",1733507450426,12.45346566,240.44,240.35,20.0]
["bitfinex","SOLUSD",1733507450742,12.45346566,240.42,240.35,20.0]
["bitfinex","SOLUSD",1733507451032,12.45346566,240.4,240.32,1.603]
["bitfinex","SOLUSD",1733507451239,12.45346566,240.42,240.32,21.603]
["bitfinex","SOLUSD",1733507452429,13.23340965,240.48,240.32,21.603]
["bitfinex","SOLUSD",1733507452430,0.77994399,240.48,240.32,21.603]
["bitfinex","SOLUSD",1733507452746,12.45346566,240.42,240.32,21.603]
["bitfinex","SOLUSD",1733507453051,12.45346566,240.44,240.32,21.603]
["bitfinex","SOLUSD",1733507453226,12.45346566,240.44,240.33,70.0]
["bitfinex","SOLUSD",1733507453419,12.45346566,240.46,240.41,35.0]
["bitfinex","SOLUSD",1733507455645,12.45346566,240.44,240.41,35.0]
["bitfinex","SOLUSD",1733507456443,2.971821,240.51,240.41,35.0]
["bitfinex","SOLUSD",1733507456748,12.45346566,240.48,240.37,16.6561]
["bitfinex","SOLUSD",1733507459628,12.45346566,240.5,240.42,35.0]
["bitfinex","SOLUSD",1733507459831,2.1918925,240.51,240.42,35.0]
["bitfinex","SOLUSD",1733507459832,0.4931192,240.51,240.42,35.0]
["bitfinex","SOLUSD",1733507460029,12.45346566,240.5,240.39,70.0]
["bitfinex","SOLUSD",1733507460236,0.4931192,240.51,240.42,20.0]
["bitfinex","SOLUSD",1733507460618,12.45346566,240.5,240.42,20.0]
["bitfinex","SOLUSD",1733507461316,12.45346566,240.5,240.43,20.0]
["bitfinex","SOLUSD",1733507462145,12.45346566,240.49,240.43,20.0]
["bitfinex","SOLUSD",1733507462345,0.4931192,240.51,240.44,6.81102045]
["bitfinex","SOLUSD",1733507463146,0.4931192,240.51,240.49,35.0]
["bitfinex","SOLUSD",1733507463744,0.4931192,240.51,240.46,0.62356854]
["bitfinex","SOLUSD",1733507464937,0.4931192,240.51,240.44,6.18727194]
["bitfinex","SOLUSD",1733507465232,0.4931192,240.51,240.45,0.6236563]
["bitfinex","SOLUSD",1733507465432,0.4931192,240.51,240.44,6.18727194]
["bitfinex","SOLUSD",1733507465745,12.45346566,240.45,240.32,1.603]
["bitfinex","SOLUSD",1733507466054,12.45346566,240.37,240.27,6.12949416]
["bitfinex","SOLUSD",1733507466255,0.780136,240.36,240.25,7.7119]
["bitfinex","SOLUSD",1733507466640,0.780136,240.36,240.28,35.0]
["bitfinex","SOLUSD",1733507466875,12.45346566,240.33,240.22,6.12949416]
["bitfinex","SOLUSD",1733507467160,12.45346566,240.31,240.22,6.12949416]
["bitfinex","SOLUSD",1733507467347,12.45346566,240.31,240.18,70.0]
["bitfinex","SOLUSD",1733507467961,0.12549,240.28,240.18,70.0]
["bitfinex","SOLUSD",1733507468132,12.45346566,240.26,240.13,76.081]
["bitfinex","SOLUSD",1733507468333,12.45346566,240.24,240.13,76.081]
["bitfinex","SOLUSD",1733507468660,12.45346566,240.24,240.13,70.0]
["bitfinex","SOLUSD",1733507468869,0.78051471,240.23,240.08,81.43496836]
["bitfinex","SOLUSD",1733507469030,12.45346566,240.2,240.08,81.43496836]
["bitfinex","SOLUSD",1733507469377,20.18046566,240.24,240.08,76.14100193]
["bitfinex","SOLUSD",1733507469527,0.78058229,240.23,240.08,82.05949835]
["bitfinex","SOLUSD",1733507469731,12.45346566,240.22,240.14,35.0]
["bitfinex","SOLUSD",1733507469968,7.727,240.24,240.14,35.0]
["bitfinex","SOLUSD",1733507470144,20.18046566,240.24,240.14,35.624478]
["bitfinex","SOLUSD",1733507470458,20.18046566,240.24,240.12,24.40130949]
["bitfinex","SOLUSD",1733507470662,6.0497,240.29,240.17,20.0]
["bitfinex","SOLUSD",1733507470833,6.0497,240.29,240.18,0.62430961]
["bitfinex","SOLUSD",1733507471162,12.45346566,240.24,240.14,23.776884]
["bitfinex","SOLUSD",1733507471366,12.45346566,240.24,240.14,93.776884]
["bitfinex","SOLUSD",1733507471957,1.5614,240.3,240.14,93.776884]
["bitfinex","SOLUSD",1733507471958,1.5614,240.3,240.15,0.62438595]
["bitfinex","SOLUSD",1733507472259,12.45346566,240.29,240.18,23.776884]
["bitfinex","SOLUSD",1733507472664,12.45346566,240.29,240.18,24.40114477]
["bitfinex","SOLUSD",1733507472870,1.5614,240.3,240.18,24.40114477]
["bitfinex","SOLUSD",1733507473042,12.45346566,240.31,240.2,70.0]
["bitfinex","SOLUSD",1733507473354,12.45346566,240.29,240.27,35.0]
["bitfinex","SOLUSD",1733507473561,12.45346566,240.34,240.27,35.0]
["bitfinex","SOLUSD",1733507473767,13.95696566,240.36,240.25,23.776884]
["bitfinex","SOLUSD",1733507473935,13.95696566,240.36,240.26,0.62408391]
["bitfinex","SOLUSD",1733507474335,12.45346566,240.34,240.26,0.62408391]
["bitfinex","SOLUSD",1733507475082,1.5035,240.44,240.27,93.776884]
["bitfinex","SOLUSD",1733507475363,12.45346566,240.48,240.36,20.0]
["bitfinex","SOLUSD",1733507475541,0.77995227,240.5,240.37,0.62381529]
["bitfinex","SOLUSD",1733507475542,12.45346566,240.5,240.37,0.62381529]
["bitfinex","SOLUSD",1733507475736,12.45346566,240.5,240.39,70.0]
["bitfinex","SOLUSD",1733507475959,12.45346566,240.5,240.4,0.62370998]
["bitfinex","SOLUSD",1733507476544,0.4931192,240.51,240.4,0.62370998]
["bitfinex","SOLUSD",1733507476545,12.45346566,240.46,240.4,0.62370998]
["bitfinex","SOLUSD",1733507476753,12.45346566,240.46,240.45,35.0]
["bitfinex","SOLUSD",1733507478745,12.45346566,240.46,240.37,0.62377976]
["bitfinex","SOLUSD",1733507478946,19.92430803,240.45,240.37,0.62377976]
["bitfinex","SOLUSD",1733507479871,19.92430803,240.47,240.37,0.62377976]
["bitfinex","SOLUSD",1733507480945,19.92430803,240.45,240.37,0.62377976]
["bitfinex","SOLUSD",1733507481647,19.92430803,240.45,240.43,35.0]
["bitfinex","SOLUSD",1733507482369,19.92430803,240.47,240.43,35.0]
["bitfinex","SOLUSD",1733507482947,19.92430803,240.45,240.43,35.0]
["bitfinex","SOLUSD",1733507483645,0.779782,240.44,240.3,70.0]
["bitfinex","SOLUSD",1733507483865,19.92430803,240.41,240.33,70.0]
["bitfinex","SOLUSD",1733507484064,19.92430803,240.43,240.34,0.62388958]
["bitfinex","SOLUSD",1733507484578,19.92430803,240.35,240.22,70.0]
["bitfinex","SOLUSD",1733507484746,19.92430803,240.33,240.25,70.0]
["bitfinex","SOLUSD",1733507484946,19.92430803,240.37,240.28,70.0]
["bitfinex","SOLUSD",1733507485245,19.92430803,240.37,240.29,0.62401713]
["bitfinex","SOLUSD",1733507485974,19.92430803,240.35,240.25,70.0]
["bitfinex","SOLUSD",1733507486178,19.92430803,240.35,240.26,0.62404892]
["bitfinex","SOLUSD",1733507486676,0.78006115,240.41,240.32,35.0]
["bitfinex","SOLUSD",1733507486975,19.92430803,240.37,240.28,70.0]
["bitfinex","SOLUSD",1733507487158,19.92430803,240.37,240.29,23.776884]
["bitfinex","SOLUSD",1733507487477,19.92430803,240.37,240.28,70.0]
["bitfinex","SOLUSD",1733507488175,19.92430803,240.37,240.29,23.776884]
["bitfinex","SOLUSD",1733507488849,19.92430803,240.37,240.28,70.0]
["bitfinex","SOLUSD",1733507489045,19.92430803,240.37,240.28,90.0]
["bitfinex","SOLUSD",1733507489281,19.92430803,240.37,240.29,20.0]
["bitfinex","SOLUSD",1733507489459,19.92430803,240.34,240.26,23.776884]
["bitfinex","SOLUSD",1733507489977,19.92430803,240.34,240.3,35.0]
["bitfinex","SOLUSD",1733507490162,19.92430803,240.32,240.21,6.4799]
["bitfinex","SOLUSD",1733507490671,19.92430803,240.32,240.21,76.4799]
["bitfinex","SOLUSD",1733507491181,166.402374,240.43,240.15,10.17045813]
["bitfinex","SOLUSD",1733507491182,19.92430803,240.29,240.15,81.71895813]
["bitfinex","SOLUSD",1733507491359,0.78039445,240.28,240.15,81.71895813]
["bitfinex","SOLUSD",1733507491549,19.92430803,240.25,240.15,6.5485]
["bitfinex","SOLUSD",1733507491752,19.92430803,240.27,240.16,70.0]
["bitfinex","SOLUSD",1733507492080,19.92430803,240.27,240.15,6.5485]
["bitfinex","SOLUSD",1733507492258,0.12549,240.24,240.11,0.62432751]
["bitfinex","SOLUSD",1733507492577,0.90605041,240.24,240.11,0.62432751]
["bitfinex","SOLUSD",1733507492880,0.90603256,240.24,240.11,0.62432751]
["bitfinex","SOLUSD",1733507493173,0.90603256,240.24,240.17,35.0]
["bitfinex","SOLUSD",1733507493363,19.92430803,240.27,240.17,35.0]
["bitfinex","SOLUSD",1733507493565,19.92430803,240.27,240.13,70.0]
["bitfinex","SOLUSD",1733507493566,19.92430803,240.25,240.14,0.62437557]
["bitfinex","SOLUSD",1733507493772,19.92430803,240.25,240.14,24.40129805]
["bitfinex","SOLUSD",1733507493961,0.78048391,240.24,240.13,20.0]
["bitfinex","SOLUSD",1733507494368,19.92430803,240.21,240.09,0.12549]
["bitfinex","SOLUSD",1733507494557,0.78066383,240.27,240.13,70.0]
["bitfinex","SOLUSD",1733507494759,19.92430803,240.25,240.13,70.62440665]
["bitfinex","SOLUSD",1733507494979,19.92430803,240.23,240.13,0.62440665]
["bitfinex","SOLUSD",1733507495151,19.92430803,240.23,240.11,0.12549]
["bitfinex","SOLUSD",1733507495568,19.92430803,240.23,240.13,20.0]
["bitfinex","SOLUSD",1733507495766,19.92430803,240.25,240.14,0.62445117]
["bitfinex","SOLUSD",1733507496079,19.92430803,240.27,240.16,70.0]
["bitfinex","SOLUSD",1733507496282,1.5959,240.28,240.17,0.62431867]
["bitfinex","SOLUSD",1733507496483,19.92430803,240.25,240.15,0.12549]
["bitfinex","SOLUSD",1733507496684,19.92430803,240.25,240.22,35.0]
["bitfinex","SOLUSD",1733507497786,19.92430803,240.27,240.22,35.0]
["bitfinex","SOLUSD",1733507498480,20.70474446,240.27,240.22,35.0]
["bitfinex","SOLUSD",1733507498679,19.92430803,240.29,240.22,35.0]
["bitfinex","SOLUSD",1733507498884,19.92430803,240.31,240.19,90.0]
["bitfinex","SOLUSD",1733507499050,19.92430803,240.33,240.2,0.62422552]
["bitfinex","SOLUSD",1733507499678,19.92430803,240.31,240.2,0.62422552]
["bitfinex","SOLUSD",1733507499981,19.92430803,240.31,240.21,0.12549]
["bitfinex","SOLUSD",1733507500564,19.92430803,240.31,240.22,20.0]
["bitfinex","SOLUSD",1733507500762,19.92430803,240.33,240.22,20.0]
["bitfinex","SOLUSD",1733507501483,19.92430803,240.33,240.22,20.62418341]
["bitfinex","SOLUSD",1733507501692,19.92430803,240.33,240.28,35.0]
["bitfinex","SOLUSD",1733507502470,19.92430803,240.33,240.23,0.12549]
["bitfinex","SOLUSD",1733507502789,19.92430803,240.33,240.24,20.0]
["bitfinex","SOLUSD",1733507502968,19.92430803,240.33,240.25,20.0]
["bitfinex","SOLUSD",1733507503988,19.92430803,240.33,240.25,90.0]
["bitfinex","SOLUSD",1733507504167,19.92430803,240.35,240.25,90.0]
["bitfinex","SOLUSD",1733507504363,19.92430803,240.37,240.26,0.74958399]
["bitfinex","SOLUSD",1733507504567,19.92430803,240.35,240.26,20.74958399]
["bitfinex","SOLUSD",1733507504874,19.92430803,240.35,240.28,20.0]
["bitfinex","SOLUSD",1733507505492,19.92430803,240.35,240.33,35.0]
["bitfinex","SOLUSD",1733507506674,12.46449532,240.34,240.33,35.0]
["bitfinex","SOLUSD",1733507506995,12.46449532,240.34,240.21,6.041]
["bitfinex","SOLUSD",1733507507203,12.46449532,240.3,240.19,1.5929]
["bitfinex","SOLUSD",1733507507391,12.46449532,240.26,240.16,6.377]
["bitfinex","SOLUSD",1733507507571,12.46449532,240.3,240.18,70.0]
["bitfinex","SOLUSD",1733507507777,12.46449532,240.24,240.14,4.53896908]
["bitfinex","SOLUSD",1733507508096,12.46449532,240.26,240.13,71.6176]
["bitfinex","SOLUSD",1733507508267,12.46449532,240.26,240.16,70.0]
["bitfinex","SOLUSD",1733507508781,19.95433742,240.27,240.16,70.0]
["bitfinex","SOLUSD",1733507509183,22.44029648,240.29,240.16,70.0]
["bitfinex","SOLUSD",1733507509382,19.95433742,240.27,240.16,70.0]
["bitfinex","SOLUSD",1733507509584,19.95433742,240.25,240.14,20.0]
["bitfinex","SOLUSD",1733507509788,1.70555017,240.29,240.14,0.6244297]
["bitfinex","SOLUSD",1733507509789,19.95433742,240.27,240.14,0.6244297]
["bitfinex","SOLUSD",1733507509995,0.78049514,240.26,240.18,35.0]
["bitfinex","SOLUSD",1733507510602,20.73485597,240.29,240.16,70.0]
["bitfinex","SOLUSD",1733507511381,19.95433742,240.27,240.16,70.0]
["bitfinex","SOLUSD",1733507511703,20.73485597,240.29,240.16,70.0]
["bitfinex","SOLUSD",1733507512100,19.95433742,240.25,240.16,20.0]
["bitfinex","SOLUSD",1733507512311,20.73486764,240.27,240.16,20.0]
["bitfinex","SOLUSD",1733507512890,20.73480014,240.29,240.16,20.0]
["bitfinex","SOLUSD",1733507513078,19.95433742,240.27,240.16,20.0]
["bitfinex","SOLUSD",1733507513402,1.61,240.26,240.16,20.0]
["bitfinex","SOLUSD",1733507513606,20.73480787,240.29,240.19,35.0]
["bitfinex","SOLUSD",1733507513985,19.95433742,240.27,240.19,35.0]
["bitfinex","SOLUSD",1733507514192,0.78046064,240.26,240.16,20.0]
["bitfinex","SOLUSD",1733507514487,19.95433742,240.27,240.16,20.0]
["bitfinex","SOLUSD",1733507515699,20.73481704,240.29,240.16,20.0]
["bitfinex","SOLUSD",1733507515880,19.95433742,240.27,240.16,20.0]
["bitfinex","SOLUSD",1733507516203,0.78048995,240.26,240.16,20.0]
["bitfinex","SOLUSD",1733507516512,0.78048995,240.26,240.07,6.08276908]
["bitfinex","SOLUSD",1733507516513,19.95433742,240.17,240.07,6.08276908]
["bitfinex","SOLUSD",1733507516679,0.78079502,240.16,240.07,1.5438]
["bitfinex","SOLUSD",1733507516881,19.95433742,240.19,240.07,1.5438]
["bitfinex","SOLUSD",1733507517181,0.78077856,240.18,240.1,35.0]
["bitfinex","SOLUSD",1733507517500,19.95433742,240.19,240.1,35.0]
["bitfinex","SOLUSD",1733507517676,19.95433742,240.21,240.07,71.5438]
["bitfinex","SOLUSD",1733507518005,19.95433742,240.21,240.07,72.16837974]
["bitfinex","SOLUSD",1733507518177,19.95433742,240.21,240.08,0.12549]
["bitfinex","SOLUSD",1733507518378,19.95433742,240.21,240.1,0.12549]
["bitfinex","SOLUSD",1733507519510,19.95433742,240.21,240.1,70.12549]
["bitfinex","SOLUSD",1733507520182,0.78061261,240.2,240.07,71.5438]
["bitfinex","SOLUSD",1733507520400,0.78061261,240.2,240.07,72.16838185]
["bitfinex","SOLUSD",1733507520609,19.95433742,240.19,240.14,35.0]
["bitfinex","SOLUSD",1733507521102,19.95433742,240.15,240.14,35.0]
["bitfinex","SOLUSD",1733507521306,19.95433742,240.15,240.01,1.6489]
["bitfinex","SOLUSD",1733507521507,19.95433742,240.12,240.01,1.6489]
["bitfinex","SOLUSD",1733507521710,19.8812433,240.09,240.02,0.62472967]
["bitfinex","SOLUSD",1733507521911,19.95433742,240.06,239.94,70.0]
["bitfinex","SOLUSD",1733507522209,19.95433742,240.04,239.95,0.62488567]
["bitfinex","SOLUSD",1733507522399,19.95433742,240.06,239.95,0.62488567]
["bitfinex","SOLUSD",1733507522610,19.95433742,240.06,239.97,70.0]
["bitfinex","SOLUSD",1733507522784,19.95433742,240.08,239.98,0.62483223]
["bitfinex","SOLUSD",1733507522985,19.95433742,240.1,240.0,20.0]
["bitfinex","SOLUSD",1733507523211,19.95433742,240.12,240.04,20.0]
["bitfinex","SOLUSD",1733507523809,19.95433742,240.12,240.04,20.62470623]
["bitfinex","SOLUSD",1733507524189,19.95433742,240.12,240.06,35.0]
["bitfinex","SOLUSD",1733507524389,19.95433742,240.14,240.06,35.0]
["bitfinex","SOLUSD",1733507524604,19.95433742,240.12,240.06,35.0]
["bitfinex","SOLUSD",1733507524815,19.95433742,240.12,240.04,90.0]
["bitfinex","SOLUSD",1733507525108,19.95433742,240.14,240.04,20.0]
["bitfinex","SOLUSD",1733507526212,19.95433742,240.12,240.02,0.62470881]
["bitfinex","SOLUSD",1733507526817,0.78090911,240.16,240.02,70.62470881]
["bitfinex","SOLUSD",1733507526818,19.95433742,240.14,240.02,70.62470881]
["bitfinex","SOLUSD",1733507527018,19.95433742,240.18,240.06,0.12549]
["bitfinex","SOLUSD",1733507527186,19.95433742,240.14,240.06,20.62456388]
["bitfinex","SOLUSD",1733507527391,19.95433742,240.14,240.06,20.0]
["bitfinex","SOLUSD",1733507527814,19.95433742,240.11,240.02,20.0]
["bitfinex","SOLUSD",1733507528019,19.95433742,240.11,240.03,20.0]
["bitfinex","SOLUSD",1733507528385,19.95433742,240.11,240.0,0.12549]
["bitfinex","SOLUSD",1733507528594,12.49020583,240.07,239.96,70.0]
["bitfinex","SOLUSD",1733507528792,0.78097358,240.1,239.97,0.62484578]
["bitfinex","SOLUSD",1733507528992,12.49020583,240.07,239.97,0.62484578]
["bitfinex","SOLUSD",1733507529217,12.49020583,240.09,239.97,0.62484578]
["bitfinex","SOLUSD",1733507529394,12.49020583,240.07,239.97,0.62484578]
["bitfinex","SOLUSD",1733507529595,12.49020583,240.07,239.97,70.62484578]
["bitfinex","SOLUSD",1733507530011,12.49020583,240.09,239.97,70.62484578]
["bitfinex","SOLUSD",1733507530420,12.49020583,240.09,240.0,90.0]
["bitfinex","SOLUSD",1733507530720,12.49020583,240.09,240.01,0.62474641]
["bitfinex","SOLUSD",1733507530900,12.49020583,240.09,240.07,35.0]
["bitfinex","SOLUSD",1733507531423,12.49020583,240.09,240.0,20.0]
["bitfinex","SOLUSD",1733507532118,12.49020583,240.07,240.0,20.0]
["bitfinex","SOLUSD",1733507532321,12.49020583,240.07,239.97,20.0]
["bitfinex","SOLUSD",1733507532726,12.49020583,240.09,239.98,0.75035593]
["bitfinex","SOLUSD",1733507533027,12.49020583,240.07,239.97,20.0]
["bitfinex","SOLUSD",1733507533826,12.49020583,240.05,239.95,0.62488956]
["bitfinex","SOLUSD",1733507534120,12.49020583,240.03,239.93,70.0]
["bitfinex","SOLUSD",1733507534414,12.49020583,240.03,239.99,35.0]
["bitfinex","SOLUSD",1733507534619,12.49020583,240.01,239.91,8.1485]
["bitfinex","SOLUSD",1733507535857,12.49020583,240.01,239.91,8.77350176]
["bitfinex","SOLUSD",1733507536524,12.49020583,240.05,239.92,70.12549]
["bitfinex","SOLUSD",1733507536710,12.49020583,240.05,239.95,20.0]
["bitfinex","SOLUSD",1733507536912,12.49020583,240.03,239.95,20.0]
["bitfinex","SOLUSD",1733507537721,12.49020583,240.03,239.99,35.0]
["bitfinex","SOLUSD",1733507538615,139.1665031,240.09,239.93,0.62493676]
["bitfinex","SOLUSD",1733507538616,18.68600583,240.11,240.0,20.0]
["bitfinex","SOLUSD",1733507538828,18.68600583,240.11,240.0,20.6249449]
["bitfinex","SOLUSD",1733507539129,19.46700082,240.11,240.0,20.6249449]
["bitfinex","SOLUSD",1733507539309,12.49020583,240.09,240.0,20.0]
["bitfinex","SOLUSD",1733507539507,12.49020583,240.07,240.0,20.0]
["bitfinex","SOLUSD",1733507539934,12.49020583,240.07,239.97,20.0]
["bitfinex","SOLUSD",1733507540141,12.49020583,240.09,239.97,20.0]
["bitfinex","SOLUSD",1733507540346,12.49020583,240.09,239.98,0.75033006]
["bitfinex","SOLUSD",1733507540918,19.46703081,240.11,239.98,0.75033006]
["bitfinex","SOLUSD",1733507541127,12.49020583,240.11,240.0,70.0]
["bitfinex","SOLUSD",1733507541552,12.49020583,240.11,240.06,35.0]
["bitfinex","SOLUSD",1733507542326,12.49020583,240.09,240.06,35.0]
["bitfinex","SOLUSD",1733507542520,12.49020583,240.09,239.97,90.0]
["bitfinex","SOLUSD",1733507543238,1.5995,240.12,240.01,0.12549]
["bitfinex","SOLUSD",1733507543428,1.5995,240.12,240.01,0.75021968]
["bitfinex","SOLUSD",1733507543746,12.49020583,240.11,240.01,0.75021968]
["bitfinex","SOLUSD",1733507544251,1.5995,240.12,240.01,0.75021968]
["bitfinex","SOLUSD",1733507544456,12.49020583,240.11,240.01,0.75021968]
["bitfinex","SOLUSD",1733507545445,12.49020583,240.11,240.08,35.0]
["bitfinex","SOLUSD",1733507546143,12.49020583,240.09,240.08,35.0]
["bitfinex","SOLUSD",1733507546341,12.49020583,240.09,239.98,0.12549]
["bitfinex","SOLUSD",1733507546643,12.49020583,240.09,239.98,0.25098]
["bitfinex","SOLUSD",1733507547227,12.49020583,240.07,239.96,20.0]
["bitfinex","SOLUSD",1733507547439,12.49020583,240.05,239.96,20.0]
["bitfinex","SOLUSD",1733507548043,12.49020583,240.05,239.96,90.0]
["bitfinex","SOLUSD",1733507548354,12.49020583,240.05,239.96,20.0]
["bitfinex","SOLUSD",1733507548648,12.49020583,240.09,239.96,20.0]
["bitfinex","SOLUSD",1733507548847,0.78109154,240.08,239.96,20.0]
["bitfinex","SOLUSD",1733507549347,12.49020583,240.07,240.02,35.0]
["bitfinex","SOLUSD",1733507549739,12.49020583,240.07,239.97,0.62488521]
["bitfinex","SOLUSD",1733507550243,149.99020583,240.11,239.99,70.0]
["bitfinex","SOLUSD",1733507551342,12.49020583,240.09,239.99,70.0]
["bitfinex","SOLUSD",1733507552748,12.49020583,240.09,240.05,35.0]
["bitfinex","SOLUSD",1733507552929,12.49020583,240.07,240.05,35.0]
["bitfinex","SOLUSD",1733507553823,12.49020583,240.07,239.96,20.0]
["bitfinex","SOLUSD",1733507554021,0.78111899,240.06,239.96,20.0]
["bitfinex","SOLUSD",1733507555835,12.49020583,240.05,239.9,75.15825021]
["bitfinex","SOLUSD",1733507556044,0.78124754,240.04,239.9,70.0]
["bitfinex","SOLUSD",1733507556251,12.49020583,240.03,239.9,70.0]
["bitfinex","SOLUSD",1733507556621,0.78129214,240.02,239.96,35.0]
["bitfinex","SOLUSD",1733507557026,12.49020583,240.03,239.96,35.0]
["bitfinex","SOLUSD",1733507557845,0.78125061,240.02,239.96,35.0]
["bitfinex","SOLUSD",1733507558158,137.5,240.05,239.92,0.12549]
["bitfinex","SOLUSD",1733507558332,12.49020583,240.09,239.97,20.0]
["bitfinex","SOLUSD",1733507558528,0.78110768,240.08,239.97,20.0]
["bitfinex","SOLUSD",1733507559330,12.49020583,240.05,239.97,20.0]
["bitfinex","SOLUSD",1733507559843,12.49020583,240.03,239.91,8.1485]
["bitfinex","SOLUSD",1733507560048,12.49020583,240.06,239.92,70.0]
["bitfinex","SOLUSD",1733507560232,0.7811771,240.05,239.93,0.12549]
["bitfinex","SOLUSD",1733507560623,13.27138293,240.05,239.93,0.12549]
["bitfinex","SOLUSD",1733507561056,13.27138293,240.05,239.95,20.0]
["bitfinex","SOLUSD",1733507561232,13.27138293,240.05,239.98,35.0]
["bitfinex","SOLUSD",1733507561742,12.49020583,240.03,239.98,35.0]
["bitfinex","SOLUSD",1733507562252,0.78124109,240.02,239.98,35.0]
["bitfinex","SOLUSD",1733507562456,12.49020583,240.03,239.98,35.0]
["bitfinex","SOLUSD",1733507562831,0.78125205,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733507563038,0.78125205,240.02,239.94,20.0]
["bitfinex","SOLUSD",1733507563939,149.99020583,240.05,239.95,20.0]
["bitfinex","SOLUSD",1733507564457,137.5,240.05,239.95,20.0]
["bitfinex","SOLUSD",1733507564755,12.49020583,240.09,239.96,0.624932]
["bitfinex","SOLUSD",1733507564756,149.99020583,240.09,239.96,0.624932]
["bitfinex","SOLUSD",1733507564929,0.78109629,240.08,239.96,0.624932]
["bitfinex","SOLUSD",1733507565956,0.78109629,240.08,240.03,35.0]
["bitfinex","SOLUSD",1733507566453,0.78109629,240.08,239.96,0.624932]
["bitfinex","SOLUSD",1733507566454,0.78109629,240.08,240.05,20.0]
["bitfinex","SOLUSD",1733507566659,137.5,240.16,240.05,20.0]
["bitfinex","SOLUSD",1733507566957,13.27108543,240.15,240.05,20.0]
["bitfinex","SOLUSD",1733507569432,137.5,240.21,240.08,35.0]
["bitfinex","SOLUSD",1733507569636,137.5,240.21,240.09,0.62453815]
["bitfinex","SOLUSD",1733507570065,12.49020583,240.2,240.1,20.0]
["bitfinex","SOLUSD",1733507570881,0.78066518,240.19,240.1,20.0]
["bitfinex","SOLUSD",1733507571543,12.49020583,240.2,240.1,20.0]
["bitfinex","SOLUSD",1733507571544,13.2709251,240.2,240.1,20.0]
["bitfinex","SOLUSD",1733507572154,149.99020583,240.26,240.11,0.87554179]
["bitfinex","SOLUSD",1733507572454,0.78053196,240.25,240.11,0.87554179]
["bitfinex","SOLUSD",1733507572841,0.78053196,240.25,240.11,35.87554179]
["bitfinex","SOLUSD",1733507573037,0.78053196,240.25,240.14,20.0]
["bitfinex","SOLUSD",1733507573444,12.49020583,240.26,240.14,20.0]
["bitfinex","SOLUSD",1733507573751,12.49020583,240.26,240.16,20.0]
["bitfinex","SOLUSD",1733507574059,139.1181,240.27,240.16,20.0]
["bitfinex","SOLUSD",1733507574265,137.5,240.27,240.16,20.0]
["bitfinex","SOLUSD",1733507575494,12.61569583,240.3,240.16,20.0]
["bitfinex","SOLUSD",1733507575666,1.71336234,240.29,240.17,70.0]
["bitfinex","SOLUSD",1733507576000,12.49020583,240.3,240.17,70.0]
["bitfinex","SOLUSD",1733507576285,12.49020583,240.34,240.24,20.0]
["bitfinex","SOLUSD",1733507576449,13.27046198,240.34,240.24,20.0]
["bitfinex","SOLUSD",1733507576950,13.27046198,240.34,240.24,55.0]
["bitfinex","SOLUSD",1733507577162,12.49020583,240.32,240.24,55.0]
["bitfinex","SOLUSD",1733507578172,12.49020583,240.3,240.24,55.0]
["bitfinex","SOLUSD",1733507579577,12.49020583,240.32,240.24,55.0]
["bitfinex","SOLUSD",1733507580600,0.78027324,240.36,240.24,96.1287]
["bitfinex","SOLUSD",1733507580760,137.5,240.37,240.25,0.62421859]
["bitfinex","SOLUSD",1733507580965,149.99020583,240.39,240.25,0.62421859]
["bitfinex","SOLUSD",1733507581194,12.49020583,240.37,240.25,0.62421859]
["bitfinex","SOLUSD",1733507581492,12.49020583,240.37,240.27,70.0]
["bitfinex","SOLUSD",1733507582784,12.49020583,240.33,240.26,20.0]
["bitfinex","SOLUSD",1733507583262,0.78015079,240.36,240.26,20.0]
["bitfinex","SOLUSD",1733507583263,12.49020583,240.35,240.26,20.0]
["bitfinex","SOLUSD",1733507583662,137.5,240.32,240.23,1.5595]
["bitfinex","SOLUSD",1733507584062,0.7803074,240.31,240.23,1.5595]
["bitfinex","SOLUSD",1733507584282,137.5,240.32,240.23,1.5595]
["bitfinex","SOLUSD",1733507586408,13.27047537,240.31,240.22,20.0]
["bitfinex","SOLUSD",1733507586587,13.27047537,240.31,240.22,55.0]
["bitfinex","SOLUSD",1733507586912,12.49020583,240.29,240.22,20.0]
["bitfinex","SOLUSD",1733507587085,13.27047537,240.31,240.22,20.0]
["bitfinex","SOLUSD",1733507588008,137.5,240.3,240.19,6.3669]
["bitfinex","SOLUSD",1733507588189,12.49020583,240.29,240.19,6.3669]
["bitfinex","SOLUSD",1733507588380,137.5,240.3,240.19,6.3669]
["bitfinex","SOLUSD",1733507588581,137.5,240.3,240.19,12.06866144]
["bitfinex","SOLUSD",1733507589193,137.5,240.3,240.2,70.0]
["bitfinex","SOLUSD",1733507589397,137.5,240.3,240.2,75.69569477]
["bitfinex","SOLUSD",1733507589786,137.5,240.3,240.22,35.0]
["bitfinex","SOLUSD",1733507589994,137.5,240.3,240.2,5.69569477]
["bitfinex","SOLUSD",1733507589995,12.49020583,240.29,240.2,5.69569477]
["bitfinex","SOLUSD",1733507590212,150.7705852,240.29,240.2,5.69569477]
["bitfinex","SOLUSD",1733507590385,12.49020583,240.27,240.2,5.69569477]
["bitfinex","SOLUSD",1733507590584,149.99020583,240.29,240.2,5.69569477]
["bitfinex","SOLUSD",1733507590781,12.49020583,240.27,240.2,5.69569477]
["bitfinex","SOLUSD",1733507591101,138.280526,240.26,240.15,5.69569477]
["bitfinex","SOLUSD",1733507591284,137.5,240.26,240.15,5.69569477]
["bitfinex","SOLUSD",1733507591485,0.78050701,240.25,240.15,5.69569477]
["bitfinex","SOLUSD",1733507591895,150.77071284,240.25,240.15,5.69569477]
["bitfinex","SOLUSD",1733507592206,12.49020583,240.23,240.13,1.6188]
["bitfinex","SOLUSD",1733507592387,0.78063401,240.22,240.13,1.6188]
["bitfinex","SOLUSD",1733507592589,0.78063401,240.22,240.09,70.0]
["bitfinex","SOLUSD",1733507592807,12.49020583,240.23,240.12,70.0]
["bitfinex","SOLUSD",1733507593016,137.5,240.24,240.15,35.0]
["bitfinex","SOLUSD",1733507593990,13.27077872,240.23,240.15,35.0]
["bitfinex","SOLUSD",1733507594400,13.27077872,240.23,240.1,6.00321344]
["bitfinex","SOLUSD",1733507594606,12.49020583,240.21,240.1,5.37867035]
["bitfinex","SOLUSD",1733507594987,0.78067127,240.2,240.1,5.37867035]
["bitfinex","SOLUSD",1733507595684,137.5,240.21,240.11,0.62457194]
["bitfinex","SOLUSD",1733507597090,149.99020583,240.21,240.1,5.37867035]
["bitfinex","SOLUSD",1733507597497,149.99020583,240.21,240.12,35.0]
["bitfinex","SOLUSD",1733507598425,137.5,240.21,240.12,35.0]
["bitfinex","SOLUSD",1733507598620,149.99020583,240.21,240.12,35.0]
["bitfinex","SOLUSD",1733507599904,12.49020583,240.21,240.12,35.0]
["bitfinex","SOLUSD",1733507600925,137.5,240.18,240.07,1.6223]
["bitfinex","SOLUSD",1733507601126,0.78079521,240.17,240.09,20.0]
["bitfinex","SOLUSD",1733507601550,137.5,240.16,240.05,5.37867035]
["bitfinex","SOLUSD",1733507601829,137.5,240.16,240.06,70.62469621]
["bitfinex","SOLUSD",1733507602028,0.78073783,240.15,240.05,5.37867035]
["bitfinex","SOLUSD",1733507603101,137.5,240.16,240.05,5.37867035]
["bitfinex","SOLUSD",1733507603305,0.78082576,240.15,240.05,5.37867035]
["bitfinex","SOLUSD",1733507603509,137.5,240.15,240.05,5.37867035]
["bitfinex","SOLUSD",1733507603711,137.5,240.24,240.09,71.5447]
["bitfinex","SOLUSD",1733507603994,13.27083261,240.23,240.12,35.0]
["bitfinex","SOLUSD",1733507604505,12.49020583,240.21,240.09,7.41448146]
["bitfinex","SOLUSD",1733507604806,0.78070427,240.2,240.09,7.41448146]
["bitfinex","SOLUSD",1733507605527,12.49020583,240.21,240.1,0.62455915]
["bitfinex","SOLUSD",1733507605705,13.27090476,240.23,240.1,0.62455915]
["bitfinex","SOLUSD",1733507606032,12.49020583,240.23,240.12,70.0]
["bitfinex","SOLUSD",1733507606338,13.27077892,240.23,240.1,0.62455915]
["bitfinex","SOLUSD",1733507606626,12.49020583,240.21,240.1,0.62455915]
["bitfinex","SOLUSD",1733507607428,12.49020583,240.21,240.12,35.0]
["bitfinex","SOLUSD",1733507608444,12.49020583,240.21,240.1,0.62455915]
["bitfinex","SOLUSD",1733507609032,137.5,240.19,240.09,75.86978146]
["bitfinex","SOLUSD",1733507609211,137.5,240.19,240.09,5.86978146]
["bitfinex","SOLUSD",1733507610329,137.5,240.16,240.09,5.86978146]
["bitfinex","SOLUSD",1733507610531,137.5,240.16,240.06,70.0]
["bitfinex","SOLUSD",1733507610732,12.49020583,240.23,240.1,70.0]
["bitfinex","SOLUSD",1733507611136,12.49020583,240.23,240.11,0.62446193]
["bitfinex","SOLUSD",1733507611344,12.49020583,240.23,240.13,35.0]
["bitfinex","SOLUSD",1733507611544,137.5,240.22,240.13,35.0]
["bitfinex","SOLUSD",1733507613935,8.0534,240.32,240.16,90.0]
["bitfinex","SOLUSD",1733507614236,12.49020583,240.29,240.16,90.0]
["bitfinex","SOLUSD",1733507614404,13.27059234,240.29,240.18,20.0]
["bitfinex","SOLUSD",1733507614606,137.5,240.28,240.2,70.0]
["bitfinex","SOLUSD",1733507615428,137.5,240.32,240.23,20.0]
["bitfinex","SOLUSD",1733507615843,12.49020583,240.31,240.23,20.0]
["bitfinex","SOLUSD",1733507616045,13.27051364,240.31,240.23,20.0]
["bitfinex","SOLUSD",1733507616229,137.5,240.3,240.2,20.0]
["bitfinex","SOLUSD",1733507616556,137.5,240.29,240.2,20.0]
["bitfinex","SOLUSD",1733507616724,137.5,240.3,240.2,20.0]
["bitfinex","SOLUSD",1733507616927,0.78038429,240.29,240.23,35.0]
["bitfinex","SOLUSD",1733507617253,13.27059012,240.29,240.2,20.0]
["bitfinex","SOLUSD",1733507617761,137.5,240.3,240.2,20.0]
["bitfinex","SOLUSD",1733507618049,0.78038389,240.29,240.2,20.0]
["bitfinex","SOLUSD",1733507618418,137.5,240.3,240.21,70.0]
["bitfinex","SOLUSD",1733507620160,12.49020583,240.24,240.14,70.0]
["bitfinex","SOLUSD",1733507620449,12.49020583,240.22,240.11,1.5789]
["bitfinex","SOLUSD",1733507620655,12.49020583,240.24,240.11,1.5789]
["bitfinex","SOLUSD",1733507620822,0.78062662,240.23,240.11,1.5789]
["bitfinex","SOLUSD",1733507621255,12.49020583,240.22,240.11,1.5789]
["bitfinex","SOLUSD",1733507621556,0.78068756,240.21,240.11,1.5789]
["bitfinex","SOLUSD",1733507622762,137.5,240.2,240.09,76.3934]
["bitfinex","SOLUSD",1733507622960,137.5,240.2,240.09,81.67615924]
["bitfinex","SOLUSD",1733507623257,137.5,240.2,240.1,5.28275924]
["bitfinex","SOLUSD",1733507623461,137.5,240.2,240.11,35.0]
["bitfinex","SOLUSD",1733507627259,137.5,240.19,240.11,35.0]
["bitfinex","SOLUSD",1733507629846,137.5,240.19,240.1,5.28275924]
["bitfinex","SOLUSD",1733507629847,137.5,240.18,240.06,1.6459]
["bitfinex","SOLUSD",1733507630047,137.5,240.18,240.07,5.28275924]
["bitfinex","SOLUSD",1733507630259,0.78074429,240.17,240.07,5.28275924]
["bitfinex","SOLUSD",1733507630643,137.5,240.18,240.07,5.28275924]
["bitfinex","SOLUSD",1733507631139,137.5,240.18,240.08,70.0]
["bitfinex","SOLUSD",1733507631983,137.5,240.18,240.11,20.0]
["bitfinex","SOLUSD",1733507633078,137.5,240.19,240.11,55.0]
["bitfinex","SOLUSD",1733507633370,137.5,240.19,240.11,20.0]
["bitfinex","SOLUSD",1733507634161,0.78072154,240.18,240.1,20.0]
["bitfinex","SOLUSD",1733507634475,13.27092737,240.18,240.07,5.28275924]
["bitfinex","SOLUSD",1733507634644,13.27092737,240.18,240.1,20.0]
["bitfinex","SOLUSD",1733507635470,0.78072154,240.18,240.1,20.0]
["bitfinex","SOLUSD",1733507636037,137.5,240.17,240.1,20.0]
["bitfinex","SOLUSD",1733507636571,137.5,240.17,240.1,55.0]
["bitfinex","SOLUSD",1733507637978,137.5,240.15,240.07,5.28275924]
["bitfinex","SOLUSD",1733507638189,137.5,240.14,240.05,70.0]
["bitfinex","SOLUSD",1733507638364,137.5,240.14,240.05,75.28275924]
["bitfinex","SOLUSD",1733507640962,12.49020583,240.18,240.08,35.0]
["bitfinex","SOLUSD",1733507640963,137.5,240.13,240.08,35.0]
["bitfinex","SOLUSD",1733507641960,137.5,240.17,240.05,5.28275924]
["bitfinex","SOLUSD",1733507642163,37.04799903,240.16,240.05,5.28275924]
["bitfinex","SOLUSD",1733507642583,137.5,240.17,240.05,75.28275924]
["bitfinex","SOLUSD",1733507642983,0.78080637,240.16,240.05,75.28275924]
["bitfinex","SOLUSD",1733507643160,137.5,240.17,240.05,75.28275924]
["bitfinex","SOLUSD",1733507643489,0.78080733,240.16,240.05,75.28275924]
["bitfinex","SOLUSD",1733507643670,137.5,240.17,240.05,75.28275924]
["bitfinex","SOLUSD",1733507644386,0.78080508,240.16,240.05,75.28275924]
["bitfinex","SOLUSD",1733507644888,0.7808112,240.16,240.05,75.28275924]
["bitfinex","SOLUSD",1733507645093,137.5,240.15,240.09,35.0]
["bitfinex","SOLUSD",1733507647070,139.0707,240.15,240.05,75.28275924]
["bitfinex","SOLUSD",1733507647591,137.5,240.14,240.05,5.28275924]
["bitfinex","SOLUSD",1733507647804,145.48847649,240.12,239.96,108.71263049]
["bitfinex","SOLUSD",1733507648081,137.5,240.09,239.97,0.62486115]
["bitfinex","SOLUSD",1733507648288,0.78103338,240.08,239.97,0.62486115]
["bitfinex","SOLUSD",1733507648520,137.5,240.09,239.97,0.62486115]
["bitfinex","SOLUSD",1733507648993,137.5,240.09,239.99,20.0]
["bitfinex","SOLUSD",1733507649163,0.78106088,240.08,239.99,20.0]
["bitfinex","SOLUSD",1733507649362,137.5,240.09,239.99,20.0]
["bitfinex","SOLUSD",1733507649585,137.5,240.09,239.99,90.0]
["bitfinex","SOLUSD",1733507649963,137.5,240.09,239.99,20.0]
["bitfinex","SOLUSD",1733507650260,137.5,240.08,240.02,35.0]
["bitfinex","SOLUSD",1733507651169,137.5,240.02,239.9,38.71263049]
["bitfinex","SOLUSD",1733507651493,137.5,240.0,239.89,70.0]
["bitfinex","SOLUSD",1733507651786,137.5,240.0,239.95,70.0]
["bitfinex","SOLUSD",1733507651984,137.5,240.0,239.91,70.0]
["bitfinex","SOLUSD",1733507652975,137.5,240.0,239.91,70.62500466]
["bitfinex","SOLUSD",1733507653607,137.5,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733507654105,137.5,240.0,239.95,35.0]
["bitfinex","SOLUSD",1733507654685,139.0399,240.04,239.94,20.0]
["bitfinex","SOLUSD",1733507655685,0.78122426,240.03,239.94,20.0]
["bitfinex","SOLUSD",1733507655891,8.76970075,240.03,239.94,20.0]
["bitfinex","SOLUSD",1733507657509,139.0399,240.04,239.94,20.0]
["bitfinex","SOLUSD",1733507657715,139.0399,240.04,239.96,35.0]
["bitfinex","SOLUSD",1733507658289,8.76970226,240.03,239.96,35.0]
["bitfinex","SOLUSD",1733507659907,7.98847649,240.01,239.91,70.0]
["bitfinex","SOLUSD",1733507660102,8.76978772,240.01,239.88,70.62504899]
["bitfinex","SOLUSD",1733507661180,8.76978772,240.01,239.85,5.32863371]
["bitfinex","SOLUSD",1733507661181,137.5,239.98,239.85,5.32863371]
["bitfinex","SOLUSD",1733507661413,8.76994709,239.97,239.85,5.32863371]
["bitfinex","SOLUSD",1733507662583,8.76994709,239.97,239.88,20.0]
["bitfinex","SOLUSD",1733507662783,8.76994709,239.97,239.89,35.0]
["bitfinex","SOLUSD",1733507663613,137.5,239.89,239.81,70.0]
["bitfinex","SOLUSD",1733507663783,137.5,239.89,239.82,70.0]
["bitfinex","SOLUSD",1733507663983,137.5,239.89,239.82,70.62528064]
["bitfinex","SOLUSD",1733507664482,137.5,239.88,239.79,72.27799561]
["bitfinex","SOLUSD",1733507664790,137.5,239.88,239.79,70.62528077]
["bitfinex","SOLUSD",1733507665977,137.5,239.87,239.77,3.22883149]
["bitfinex","SOLUSD",1733507666181,137.5,239.87,239.77,1.64643149]
["bitfinex","SOLUSD",1733507666384,0.25098,239.85,239.77,1.64643149]
["bitfinex","SOLUSD",1733507666590,191.00185049,239.84,239.77,1.64643149]
["bitfinex","SOLUSD",1733507666884,137.5,239.83,239.73,35.0]
["bitfinex","SOLUSD",1733507667105,7.98847649,239.78,239.73,35.0]
["bitfinex","SOLUSD",1733507667305,138.28195381,239.77,239.73,35.0]
["bitfinex","SOLUSD",1733507667608,7.98847649,239.76,239.73,35.0]
["bitfinex","SOLUSD",1733507667918,138.28195381,239.75,239.62,70.0]
["bitfinex","SOLUSD",1733507668217,145.48847649,239.72,239.59,70.5002362]
["bitfinex","SOLUSD",1733507668416,0.78195381,239.71,239.59,0.5002362]
["bitfinex","SOLUSD",1733507668587,13.31281707,239.71,239.59,0.5002362]
["bitfinex","SOLUSD",1733507668785,137.5,239.68,239.59,0.5002362]
["bitfinex","SOLUSD",1733507668994,0.78195381,239.67,239.59,0.5002362]
["bitfinex","SOLUSD",1733507669988,137.5,239.66,239.59,0.5002362]
["bitfinex","SOLUSD",1733507670818,137.5,239.66,239.64,35.0]
["bitfinex","SOLUSD",1733507670984,137.5,239.7,239.64,35.0]
["bitfinex","SOLUSD",1733507671188,0.78195381,239.69,239.64,35.0]
["bitfinex","SOLUSD",1733507671395,137.5,239.68,239.62,20.0]
["bitfinex","SOLUSD",1733507671608,137.5,239.68,239.59,70.5002362]
["bitfinex","SOLUSD",1733507671782,137.5,239.68,239.6,0.75138866]
["bitfinex","SOLUSD",1733507673278,137.5,239.68,239.59,0.5002362]
["bitfinex","SOLUSD",1733507674117,137.5,239.68,239.6,70.0]
["bitfinex","SOLUSD",1733507674323,137.5,239.67,239.64,35.0]
["bitfinex","SOLUSD",1733507675086,137.5,239.66,239.64,35.0]
["bitfinex","SOLUSD",1733507676897,137.5,239.66,239.59,0.5002362]
["bitfinex","SOLUSD",1733507676898,138.28195381,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733507677217,137.5,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733507677392,137.5,239.62,239.59,0.5002362]
["bitfinex","SOLUSD",1733507679796,137.5,239.62,239.59,35.5002362]
["bitfinex","SOLUSD",1733507681112,137.5,239.6,239.59,0.5002362]
["bitfinex","SOLUSD",1733507681788,137.5,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733507682308,137.5,239.71,239.63,90.0]
["bitfinex","SOLUSD",1733507683887,137.5,239.71,239.66,70.0]
["bitfinex","SOLUSD",1733507684190,137.5,239.76,239.7,35.0]
["bitfinex","SOLUSD",1733507687094,137.5,239.75,239.7,35.0]
["bitfinex","SOLUSD",1733507690189,137.5,239.74,239.7,35.0]
["bitfinex","SOLUSD",1733507690624,137.5,239.74,239.64,0.12549]
["bitfinex","SOLUSD",1733507691003,137.5,239.74,239.66,70.0]
["bitfinex","SOLUSD",1733507691209,150.03086326,239.7,239.59,70.5002362]
["bitfinex","SOLUSD",1733507691417,0.78195381,239.69,239.59,70.5002362]
["bitfinex","SOLUSD",1733507691800,12.53086326,239.68,239.59,0.5002362]
["bitfinex","SOLUSD",1733507691993,137.5,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733507692336,137.5,239.64,239.59,0.5002362]
["bitfinex","SOLUSD",1733507692511,150.03086326,239.64,239.59,0.5002362]
["bitfinex","SOLUSD",1733507693325,12.53086326,239.62,239.59,0.5002362]
["bitfinex","SOLUSD",1733507693545,137.5,239.6,239.59,0.5002362]
["bitfinex","SOLUSD",1733507694315,12.53086326,239.62,239.59,0.5002362]
["bitfinex","SOLUSD",1733507694627,12.53086326,239.6,239.59,0.5002362]
["bitfinex","SOLUSD",1733507694796,12.53086326,239.6,239.46,70.0]
["bitfinex","SOLUSD",1733507694797,136.9997638,239.55,239.46,70.0]
["bitfinex","SOLUSD",1733507695115,136.9997638,239.52,239.46,70.0]
["bitfinex","SOLUSD",1733507695710,136.9997638,239.55,239.46,70.0]
["bitfinex","SOLUSD",1733507696111,136.9997638,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733507696326,136.9997638,239.54,239.46,70.0]
["bitfinex","SOLUSD",1733507696712,136.9997638,239.53,239.46,70.0]
["bitfinex","SOLUSD",1733507697126,136.9997638,239.5,239.44,17.01028956]
["bitfinex","SOLUSD",1733507697329,136.9997638,239.5,239.49,35.0]
["bitfinex","SOLUSD",1733507697699,136.9997638,239.55,239.49,35.0]
["bitfinex","SOLUSD",1733507697929,136.9997638,239.54,239.44,17.01028956]
["bitfinex","SOLUSD",1733507698144,136.9997638,239.52,239.4,70.0]
["bitfinex","SOLUSD",1733507698314,136.9997638,239.51,239.4,75.43372443]
["bitfinex","SOLUSD",1733507698637,136.9997638,239.51,239.43,70.0]
["bitfinex","SOLUSD",1733507698839,136.9997638,239.51,239.41,5.43372443]
["bitfinex","SOLUSD",1733507699024,136.9997638,239.5,239.41,5.43372443]
["bitfinex","SOLUSD",1733507699227,136.9997638,239.49,239.41,5.43372443]
["bitfinex","SOLUSD",1733507699623,136.9997638,239.49,239.42,0.12549]
["bitfinex","SOLUSD",1733507700143,136.9997638,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733507700307,136.9997638,239.47,239.45,20.0]
["bitfinex","SOLUSD",1733507700910,136.9997638,239.47,239.46,35.0]
["bitfinex","SOLUSD",1733507701126,136.9997638,239.46,239.41,5.43372443]
["bitfinex","SOLUSD",1733507702000,136.9997638,239.45,239.38,70.0]
["bitfinex","SOLUSD",1733507702634,136.9997638,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733507703203,136.9997638,239.45,239.42,0.12549]
["bitfinex","SOLUSD",1733507703439,6.4424,239.58,239.42,0.12549]
["bitfinex","SOLUSD",1733507703440,136.9997638,239.54,239.45,70.25098]
["bitfinex","SOLUSD",1733507703604,6.4424,239.58,239.48,90.0]
["bitfinex","SOLUSD",1733507703605,136.9997638,239.57,239.48,90.0]
["bitfinex","SOLUSD",1733507703806,136.9997638,239.56,239.48,90.0]
["bitfinex","SOLUSD",1733507704108,136.9997638,239.56,239.41,6.3453]
["bitfinex","SOLUSD",1733507704109,12.53086326,239.53,239.43,20.0]
["bitfinex","SOLUSD",1733507704302,137.78171761,239.52,239.43,20.0]
["bitfinex","SOLUSD",1733507704503,136.9997638,239.52,239.43,20.0]
["bitfinex","SOLUSD",1733507704801,136.9997638,239.52,239.47,20.0]
["bitfinex","SOLUSD",1733507705008,136.9997638,239.51,239.47,20.0]
["bitfinex","SOLUSD",1733507705312,136.9997638,239.5,239.44,20.0]
["bitfinex","SOLUSD",1733507705505,136.9997638,239.5,239.41,20.0]
["bitfinex","SOLUSD",1733507705814,0.78195381,239.49,239.41,20.0]
["bitfinex","SOLUSD",1733507706019,136.9997638,239.5,239.41,20.0]
["bitfinex","SOLUSD",1733507707335,136.9997638,239.5,239.45,35.0]
["bitfinex","SOLUSD",1733507707535,136.9997638,239.5,239.48,20.0]
["bitfinex","SOLUSD",1733507707735,136.9997638,239.49,239.48,20.0]
["bitfinex","SOLUSD",1733507708434,136.9997638,239.56,239.48,23.776884]
["bitfinex","SOLUSD",1733507708619,136.9997638,239.56,239.51,20.0]
["bitfinex","SOLUSD",1733507709320,136.9997638,239.55,239.53,20.0]
["bitfinex","SOLUSD",1733507709841,136.9997638,239.54,239.53,113.776884]
["bitfinex","SOLUSD",1733507710130,136.9997638,239.65,239.53,113.776884]
["bitfinex","SOLUSD",1733507710336,0.78195381,239.64,239.53,113.776884]
["bitfinex","SOLUSD",1733507710508,12.53086326,239.59,239.47,23.776884]
["bitfinex","SOLUSD",1733507710714,137.78171761,239.58,239.46,23.776884]
["bitfinex","SOLUSD",1733507711044,136.9997638,239.57,239.44,90.0]
["bitfinex","SOLUSD",1733507711217,136.9997638,239.57,239.51,35.0]
["bitfinex","SOLUSD",1733507711405,136.9997638,239.56,239.51,35.0]
["bitfinex","SOLUSD",1733507712016,0.78195381,239.55,239.51,35.0]
["bitfinex","SOLUSD",1733507712237,136.9997638,239.54,239.45,23.776884]
["bitfinex","SOLUSD",1733507712447,136.9997638,239.54,239.41,80.4421]
["bitfinex","SOLUSD",1733507712616,0.78195381,239.53,239.43,23.776884]
["bitfinex","SOLUSD",1733507712823,136.9997638,239.52,239.39,6.0775]
["bitfinex","SOLUSD",1733507713020,137.78171761,239.51,239.39,6.0775]
["bitfinex","SOLUSD",1733507713216,1.6391,239.55,239.37,15.71910608]
["bitfinex","SOLUSD",1733507713217,157.07576623,239.49,239.37,5.27540608]
["bitfinex","SOLUSD",1733507713419,157.07576623,239.47,239.36,17.02422493]
["bitfinex","SOLUSD",1733507713630,137.78171761,239.46,239.36,17.02422493]
["bitfinex","SOLUSD",1733507713839,136.9997638,239.46,239.36,17.02422493]
["bitfinex","SOLUSD",1733507714026,136.9997638,239.44,239.35,0.5002362]
["bitfinex","SOLUSD",1733507714242,136.9997638,239.4,239.35,0.5002362]
["bitfinex","SOLUSD",1733507714419,20.85795624,239.43,239.35,0.5002362]
["bitfinex","SOLUSD",1733507714420,114.03966289,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733507715042,20.07600243,239.39,239.35,0.5002362]
["bitfinex","SOLUSD",1733507715220,138.28195381,239.38,239.35,0.5002362]
["bitfinex","SOLUSD",1733507715432,137.5,239.38,239.35,0.5002362]
["bitfinex","SOLUSD",1733507715629,0.78195381,239.37,239.35,0.5002362]
["bitfinex","SOLUSD",1733507715831,137.5,239.38,239.35,0.5002362]
["bitfinex","SOLUSD",1733507717450,0.78195381,239.37,239.35,0.5002362]
["bitfinex","SOLUSD",1733507719549,137.5,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733507720057,157.72579574,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733507720219,20.22579574,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733507721323,44.12816974,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733507721639,44.91012355,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733507722324,52.79012355,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733507722522,47.79012355,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733507722740,23.88774955,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733507722950,23.10579574,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733507723584,22.98030574,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733507723758,0.12549,239.32,239.14,70.0]
["bitfinex","SOLUSD",1733507723930,20.10030574,239.27,239.18,20.10030574]
["bitfinex","SOLUSD",1733507724121,0.78195381,239.26,239.18,20.10030574]
["bitfinex","SOLUSD",1733507725153,0.78195381,239.26,239.2,20.10030574]
["bitfinex","SOLUSD",1733507725342,0.78195381,239.28,239.2,20.10030574]
["bitfinex","SOLUSD",1733507725856,0.78195381,239.28,239.22,20.10030574]
["bitfinex","SOLUSD",1733507726428,0.78195381,239.28,239.2,20.10030574]
["bitfinex","SOLUSD",1733507726627,0.78195381,239.28,239.2,55.10030574]
["bitfinex","SOLUSD",1733507727676,137.5,239.27,239.2,20.10030574]
["bitfinex","SOLUSD",1733507727852,0.78195381,239.28,239.1,4.85821053]
["bitfinex","SOLUSD",1733507727853,20.10030574,239.22,239.1,0.5002362]
["bitfinex","SOLUSD",1733507728055,20.10030574,239.19,239.1,20.60054194]
["bitfinex","SOLUSD",1733507728269,0.78195381,239.18,239.1,20.60054194]
["bitfinex","SOLUSD",1733507728854,20.10030574,239.15,239.1,0.5002362]
["bitfinex","SOLUSD",1733507729055,0.78195381,239.14,239.1,0.5002362]
["bitfinex","SOLUSD",1733507729256,20.10030574,239.13,239.1,0.5002362]
["bitfinex","SOLUSD",1733507729573,6.3741,239.18,239.1,0.5002362]
["bitfinex","SOLUSD",1733507729574,20.10030574,239.11,239.1,0.5002362]
["bitfinex","SOLUSD",1733507730252,20.10030574,239.15,239.1,0.5002362]
["bitfinex","SOLUSD",1733507730482,0.78195381,239.14,239.1,0.5002362]
["bitfinex","SOLUSD",1733507731254,20.10030574,239.17,239.1,0.5002362]
["bitfinex","SOLUSD",1733507731255,0.78195381,239.16,239.1,0.5002362]
["bitfinex","SOLUSD",1733507732063,0.12549,239.23,239.1,0.5002362]
["bitfinex","SOLUSD",1733507732064,20.10030574,239.22,239.13,20.10030574]
["bitfinex","SOLUSD",1733507732285,0.78195381,239.23,239.15,20.10030574]
["bitfinex","SOLUSD",1733507732485,0.78195381,239.22,239.15,20.10030574]
["bitfinex","SOLUSD",1733507732674,163.95890574,239.24,239.1,0.5002362]
["bitfinex","SOLUSD",1733507732675,137.5,239.24,239.17,20.10030574]
["bitfinex","SOLUSD",1733507732877,137.5,239.24,239.11,10.4554]
["bitfinex","SOLUSD",1733507732878,137.5,239.24,239.19,20.10030574]
["bitfinex","SOLUSD",1733507733064,137.5,239.23,239.19,20.10030574]
["bitfinex","SOLUSD",1733507733382,20.10030574,239.28,239.19,20.10030574]
["bitfinex","SOLUSD",1733507733596,0.78195381,239.27,239.19,20.10030574]
["bitfinex","SOLUSD",1733507733958,157.60030574,239.24,239.18,20.0]
["bitfinex","SOLUSD",1733507734163,20.10030574,239.21,239.11,20.10030574]
["bitfinex","SOLUSD",1733507734371,20.10030574,239.19,239.11,20.10030574]
["bitfinex","SOLUSD",1733507734574,20.10030574,239.19,239.1,0.5002362]
["bitfinex","SOLUSD",1733507734575,20.10030574,239.15,239.12,20.0]
["bitfinex","SOLUSD",1733507734783,0.78195381,239.14,239.12,20.0]
["bitfinex","SOLUSD",1733507735292,0.78195381,239.14,239.1,0.5002362]
["bitfinex","SOLUSD",1733507735293,20.22579574,239.13,239.1,0.5002362]
["bitfinex","SOLUSD",1733507735461,0.78195381,239.12,239.1,0.5002362]
["bitfinex","SOLUSD",1733507736474,20.10030574,239.11,239.1,0.5002362]
["bitfinex","SOLUSD",1733507737264,44.25365974,239.11,239.1,0.5002362]
["bitfinex","SOLUSD",1733507737462,20.10030574,239.13,239.1,0.5002362]
["bitfinex","SOLUSD",1733507737704,0.78195381,239.12,239.1,0.5002362]
["bitfinex","SOLUSD",1733507738071,0.78195381,239.14,239.1,20.60054194]
["bitfinex","SOLUSD",1733507738267,0.78195381,239.15,239.1,20.60054194]
["bitfinex","SOLUSD",1733507738474,0.78195381,239.18,239.12,20.10030574]
["bitfinex","SOLUSD",1733507740194,138.28195381,239.18,239.12,20.10030574]
["bitfinex","SOLUSD",1733507740382,137.5,239.18,239.1,20.60054194]
["bitfinex","SOLUSD",1733507740581,0.78195381,239.17,239.1,20.60054194]
["bitfinex","SOLUSD",1733507741689,20.10030574,239.15,239.1,0.5002362]
["bitfinex","SOLUSD",1733507741894,0.78195381,239.14,239.1,0.5002362]
["bitfinex","SOLUSD",1733507742103,157.60030574,239.17,239.1,0.5002362]
["bitfinex","SOLUSD",1733507742104,0.78195381,239.16,239.1,0.5002362]
["bitfinex","SOLUSD",1733507743067,137.5,239.17,239.13,20.10030574]
["bitfinex","SOLUSD",1733507743578,137.5,239.24,239.16,20.10030574]
["bitfinex","SOLUSD",1733507743889,137.5,239.21,239.19,20.10030574]
["bitfinex","SOLUSD",1733507744672,137.5,239.21,239.19,55.10030574]
["bitfinex","SOLUSD",1733507744887,137.5,239.2,239.19,148.87718974]
["bitfinex","SOLUSD",1733507745096,44.88308354,239.35,239.23,20.0]
["bitfinex","SOLUSD",1733507745097,137.5,239.3,239.23,20.0]
["bitfinex","SOLUSD",1733507745403,137.5,239.29,239.27,20.10030574]
["bitfinex","SOLUSD",1733507746004,137.5,239.29,239.25,20.0]
["bitfinex","SOLUSD",1733507746587,0.78195381,239.28,239.25,20.0]
["bitfinex","SOLUSD",1733507746974,0.78195381,239.28,239.25,0.12549]
["bitfinex","SOLUSD",1733507747301,137.5,239.29,239.27,0.12549]
["bitfinex","SOLUSD",1733507747797,137.5,239.29,239.28,20.35128574]
["bitfinex","SOLUSD",1733507747983,1.6309,239.42,239.29,0.25098]
["bitfinex","SOLUSD",1733507747984,137.5,239.38,239.29,0.25098]
["bitfinex","SOLUSD",1733507748299,0.78195381,239.37,239.31,0.12549]
["bitfinex","SOLUSD",1733507749688,102.37451,239.28,239.27,0.12549]
["bitfinex","SOLUSD",1733507749906,20.10030574,239.34,239.26,20.10030574]
["bitfinex","SOLUSD",1733507750114,0.78195381,239.33,239.28,20.10030574]
["bitfinex","SOLUSD",1733507750311,0.78195381,239.35,239.29,0.12549]
["bitfinex","SOLUSD",1733507750797,0.78195381,239.35,239.26,20.10030574]
["bitfinex","SOLUSD",1733507750798,20.10030574,239.34,239.26,20.10030574]
["bitfinex","SOLUSD",1733507750999,0.78195381,239.33,239.26,20.10030574]
["bitfinex","SOLUSD",1733507751698,0.78195381,239.35,239.27,0.12549]
["bitfinex","SOLUSD",1733507751903,0.78195381,239.35,239.28,20.10030574]
["bitfinex","SOLUSD",1733507752112,0.78195381,239.35,239.29,0.12549]
["bitfinex","SOLUSD",1733507752315,0.65388121,239.35,239.27,0.12549]
["bitfinex","SOLUSD",1733507752692,0.65388121,239.35,239.29,20.12549]
["bitfinex","SOLUSD",1733507752897,0.65388121,239.4,239.35,0.12549]
["bitfinex","SOLUSD",1733507753084,0.65388121,239.43,239.36,20.10030574]
["bitfinex","SOLUSD",1733507753684,0.65388121,239.43,239.35,0.12549]
["bitfinex","SOLUSD",1733507754014,137.5,239.4,239.35,0.12549]
["bitfinex","SOLUSD",1733507754308,0.65388121,239.39,239.32,40.10030574]
["bitfinex","SOLUSD",1733507754614,0.65388121,239.39,239.33,0.12549]
["bitfinex","SOLUSD",1733507754820,137.5,239.4,239.35,0.12549]
["bitfinex","SOLUSD",1733507754993,0.65388121,239.39,239.35,0.25098]
["bitfinex","SOLUSD",1733507755316,137.5,239.4,239.35,0.25098]
["bitfinex","SOLUSD",1733507755703,137.5,239.38,239.37,0.12549]
["bitfinex","SOLUSD",1733507755918,137.5,239.45,239.37,0.25098]
["bitfinex","SOLUSD",1733507756218,0.65388121,239.44,239.39,20.10030574]
["bitfinex","SOLUSD",1733507756511,0.65388121,239.44,239.4,0.12549]
["bitfinex","SOLUSD",1733507757819,137.5,239.5,239.43,0.25098]
["bitfinex","SOLUSD",1733507757989,0.65388121,239.49,239.42,20.10030574]
["bitfinex","SOLUSD",1733507758314,0.65388121,239.49,239.43,0.25098]
["bitfinex","SOLUSD",1733507758889,20.75418695,239.49,239.41,0.25098]
["bitfinex","SOLUSD",1733507760214,0.65388121,239.49,239.42,20.10030574]
["bitfinex","SOLUSD",1733507761306,0.65388121,239.49,239.43,0.25098]
["bitfinex","SOLUSD",1733507762016,0.65388121,239.49,239.42,20.10030574]
["bitfinex","SOLUSD",1733507762197,137.5,239.48,239.42,20.10030574]
["bitfinex","SOLUSD",1733507762402,0.65388121,239.47,239.42,20.10030574]
["bitfinex","SOLUSD",1733507764188,0.65388121,239.47,239.36,6.4021]
["bitfinex","SOLUSD",1733507764189,137.5,239.42,239.36,20.10030574]
["bitfinex","SOLUSD",1733507764387,137.5,239.4,239.34,20.10030574]
["bitfinex","SOLUSD",1733507764689,137.5,239.39,239.38,20.10030574]
["bitfinex","SOLUSD",1733507764997,137.5,239.39,239.38,20.22579574]
["bitfinex","SOLUSD",1733507765314,137.5,239.39,239.38,20.10030574]
["bitfinex","SOLUSD",1733507765519,137.5,239.39,239.34,20.10030574]
["bitfinex","SOLUSD",1733507765692,0.65388121,239.38,239.34,20.10030574]
["bitfinex","SOLUSD",1733507765892,0.65388121,239.38,239.32,20.10030574]
["bitfinex","SOLUSD",1733507766093,117.39969426,239.31,239.27,1.6659]
["bitfinex","SOLUSD",1733507766394,117.39969426,239.31,239.3,20.10030574]
["bitfinex","SOLUSD",1733507766707,117.39969426,239.31,239.3,20.22579574]
["bitfinex","SOLUSD",1733507767204,10.4396,239.48,239.3,20.22579574]
["bitfinex","SOLUSD",1733507767205,137.5,239.45,239.31,70.12549]
["bitfinex","SOLUSD",1733507767515,0.65388121,239.44,239.39,20.10030574]
["bitfinex","SOLUSD",1733507767695,137.5,239.45,239.4,0.12549]
["bitfinex","SOLUSD",1733507767901,137.5,239.44,239.41,20.10030574]
["bitfinex","SOLUSD",1733507768101,10.4378,239.52,239.42,0.12549]
["bitfinex","SOLUSD",1733507768102,137.5,239.43,239.42,0.12549]
["bitfinex","SOLUSD",1733507768314,137.5,239.43,239.42,20.35128574]
["bitfinex","SOLUSD",1733507770797,137.5,239.54,239.46,0.25098]
["bitfinex","SOLUSD",1733507771120,117.39969426,239.47,239.46,0.25098]
["bitfinex","SOLUSD",1733507771316,117.39969426,239.47,239.46,20.35128574]
["bitfinex","SOLUSD",1733507772112,117.39969426,239.47,239.46,20.10030574]
["bitfinex","SOLUSD",1733507772908,117.39969426,239.47,239.46,20.35128574]
["bitfinex","SOLUSD",1733507774318,161.276884,239.55,239.46,20.35128574]
["bitfinex","SOLUSD",1733507774523,20.75418695,239.54,239.46,20.35128574]
["bitfinex","SOLUSD",1733507774719,0.65388121,239.54,239.46,20.35128574]
["bitfinex","SOLUSD",1733507775025,0.65388121,239.54,239.5,20.10030574]
["bitfinex","SOLUSD",1733507775210,0.65388121,239.54,239.52,20.10030574]
["bitfinex","SOLUSD",1733507775408,0.65388121,239.54,239.5,20.10030574]
["bitfinex","SOLUSD",1733507775621,20.10030574,239.51,239.36,10.4443]
["bitfinex","SOLUSD",1733507775909,20.10030574,239.49,239.4,20.10030574]
["bitfinex","SOLUSD",1733507776112,138.15388121,239.48,239.42,20.10030574]
["bitfinex","SOLUSD",1733507776314,137.5,239.48,239.44,20.10030574]
["bitfinex","SOLUSD",1733507776512,137.5,239.47,239.44,20.10030574]
["bitfinex","SOLUSD",1733507777504,137.5,239.47,239.42,20.10030574]
["bitfinex","SOLUSD",1733507777702,137.5,239.47,239.44,20.10030574]
["bitfinex","SOLUSD",1733507778321,137.5,239.47,239.39,0.25098]
["bitfinex","SOLUSD",1733507778322,137.5,239.47,239.43,0.25098]
["bitfinex","SOLUSD",1733507779627,137.5,239.46,239.43,0.25098]
["bitfinex","SOLUSD",1733507779800,137.5,239.46,239.45,0.12549]
["bitfinex","SOLUSD",1733507780006,137.5,239.56,239.45,0.25098]
["bitfinex","SOLUSD",1733507780334,0.65388121,239.55,239.48,0.25098]
["bitfinex","SOLUSD",1733507780509,137.5,239.54,239.5,20.10030574]
["bitfinex","SOLUSD",1733507781198,0.65388121,239.53,239.46,20.22579574]
["bitfinex","SOLUSD",1733507781928,0.65388121,239.53,239.45,20.0]
["bitfinex","SOLUSD",1733507782223,20.75418695,239.53,239.45,20.0]
["bitfinex","SOLUSD",1733507782426,20.75418695,239.53,239.45,0.12549]
["bitfinex","SOLUSD",1733507782596,20.75418695,239.53,239.45,0.25098]
["bitfinex","SOLUSD",1733507782802,20.75418695,239.53,239.45,0.12549]
["bitfinex","SOLUSD",1733507783099,137.5,239.5,239.42,20.10030574]
["bitfinex","SOLUSD",1733507783301,137.5,239.5,239.45,0.12549]
["bitfinex","SOLUSD",1733507783503,137.5,239.49,239.45,0.12549]
["bitfinex","SOLUSD",1733507784427,137.5,239.49,239.45,0.25098]
["bitfinex","SOLUSD",1733507786316,137.5,239.47,239.42,12.54956732]
["bitfinex","SOLUSD",1733507786516,137.5,239.47,239.43,0.12549]
["bitfinex","SOLUSD",1733507786729,137.5,239.46,239.45,0.12549]
["bitfinex","SOLUSD",1733507786934,137.5,239.46,239.45,0.25098]
["bitfinex","SOLUSD",1733507787607,12.54956732,239.57,239.48,0.25098]
["bitfinex","SOLUSD",1733507787608,137.5,239.56,239.48,0.25098]
["bitfinex","SOLUSD",1733507787824,137.5,239.55,239.51,0.12549]
["bitfinex","SOLUSD",1733507788015,137.5,239.55,239.51,0.25098]
["bitfinex","SOLUSD",1733507789742,12.54956732,239.53,239.44,12.54956732]
["bitfinex","SOLUSD",1733507789921,137.24902,239.46,239.44,12.54956732]
["bitfinex","SOLUSD",1733507790233,137.24902,239.5,239.44,12.54956732]
["bitfinex","SOLUSD",1733507790411,137.24902,239.5,239.45,0.12549]
["bitfinex","SOLUSD",1733507791330,137.24902,239.5,239.49,0.12549]
["bitfinex","SOLUSD",1733507791831,137.5,239.55,239.49,0.12549]
["bitfinex","SOLUSD",1733507792339,137.5,239.55,239.49,0.25098]
["bitfinex","SOLUSD",1733507792643,12.54956732,239.52,239.47,20.12549]
["bitfinex","SOLUSD",1733507792821,0.65388121,239.51,239.47,20.12549]
["bitfinex","SOLUSD",1733507793014,0.65388121,239.51,239.45,0.25098]
["bitfinex","SOLUSD",1733507793214,0.65388121,239.53,239.45,0.25098]
["bitfinex","SOLUSD",1733507793416,0.65388121,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1733507793617,0.65388121,239.53,239.48,12.54956732]
["bitfinex","SOLUSD",1733507793841,0.65388121,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1733507794409,12.54956732,239.52,239.45,0.12549]
["bitfinex","SOLUSD",1733507794641,12.54956732,239.52,239.44,12.67505732]
["bitfinex","SOLUSD",1733507794642,0.65388121,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1733507795743,137.5,239.55,239.51,0.12549]
["bitfinex","SOLUSD",1733507796827,137.5,239.55,239.5,12.54956732]
["bitfinex","SOLUSD",1733507797031,137.5,239.54,239.5,12.54956732]
["bitfinex","SOLUSD",1733507797224,137.5,239.54,239.44,6.1639]
["bitfinex","SOLUSD",1733507797225,137.5,239.54,239.48,12.54956732]
["bitfinex","SOLUSD",1733507797434,0.65388121,239.53,239.48,12.54956732]
["bitfinex","SOLUSD",1733507797620,137.5,239.54,239.48,12.54956732]
["bitfinex","SOLUSD",1733507797819,124.95043268,239.51,239.49,20.12549]
["bitfinex","SOLUSD",1733507798031,137.5,239.61,239.51,0.12549]
["bitfinex","SOLUSD",1733507798227,0.65388121,239.6,239.53,12.54956732]
["bitfinex","SOLUSD",1733507798625,0.65388121,239.6,239.51,0.12549]
["bitfinex","SOLUSD",1733507798626,137.5,239.59,239.57,12.54956732]
["bitfinex","SOLUSD",1733507798843,137.5,239.57,239.53,12.54956732]
["bitfinex","SOLUSD",1733507800842,137.5,239.56,239.53,12.54956732]
["bitfinex","SOLUSD",1733507801145,137.5,239.61,239.54,0.12549]
["bitfinex","SOLUSD",1733507801448,137.5,239.61,239.55,12.54956732]
["bitfinex","SOLUSD",1733507801630,23.776884,239.65,239.53,0.25098]
["bitfinex","SOLUSD",1733507801817,23.776884,239.65,239.52,20.0]
["bitfinex","SOLUSD",1733507801818,138.15388121,239.65,239.58,0.12549]
["bitfinex","SOLUSD",1733507802019,138.15388121,239.65,239.57,20.0]
["bitfinex","SOLUSD",1733507802020,137.5,239.64,239.59,12.54956732]
["bitfinex","SOLUSD",1733507803831,137.5,239.64,239.62,12.54956732]
["bitfinex","SOLUSD",1733507804054,137.5,239.64,239.58,12.80054732]
["bitfinex","SOLUSD",1733507804241,0.65388121,239.63,239.58,12.54956732]
["bitfinex","SOLUSD",1733507804439,137.5,239.64,239.6,12.54956732]
["bitfinex","SOLUSD",1733507805648,137.5,239.63,239.62,12.54956732]
["bitfinex","SOLUSD",1733507806234,137.5,239.7,239.63,0.25098]
["bitfinex","SOLUSD",1733507806557,137.5,239.72,239.57,21.6191]
["bitfinex","SOLUSD",1733507806737,137.5,239.72,239.47,5.0]
["bitfinex","SOLUSD",1733507806738,12.54956732,239.6,239.51,1.5694]
["bitfinex","SOLUSD",1733507807054,138.15388121,239.59,239.52,12.54956732]
["bitfinex","SOLUSD",1733507807227,12.54956732,239.56,239.46,12.54956732]
["bitfinex","SOLUSD",1733507807428,138.15388121,239.55,239.54,12.54956732]
["bitfinex","SOLUSD",1733507807626,137.5,239.57,239.54,12.54956732]
["bitfinex","SOLUSD",1733507807842,23.776884,239.65,239.56,12.54956732]
["bitfinex","SOLUSD",1733507808042,0.65388121,239.64,239.56,12.54956732]
["bitfinex","SOLUSD",1733507808248,23.776884,239.63,239.56,12.54956732]
["bitfinex","SOLUSD",1733507808553,0.65388121,239.62,239.56,12.54956732]
["bitfinex","SOLUSD",1733507809257,137.5,239.59,239.54,0.12549]
["bitfinex","SOLUSD",1733507809551,137.5,239.59,239.58,12.54956732]
["bitfinex","SOLUSD",1733507809736,137.5,239.7,239.59,0.12549]
["bitfinex","SOLUSD",1733507809926,0.65388121,239.69,239.63,12.54956732]
["bitfinex","SOLUSD",1733507812636,0.65388121,239.69,239.61,12.54956732]
["bitfinex","SOLUSD",1733507812954,124.95043268,239.63,239.61,0.12549]
["bitfinex","SOLUSD",1733507813152,124.95043268,239.62,239.61,0.25098]
["bitfinex","SOLUSD",1733507813363,124.95043268,239.62,239.61,12.80054732]
["bitfinex","SOLUSD",1733507815265,124.95043268,239.7,239.65,0.25098]
["bitfinex","SOLUSD",1733507815442,124.95043268,239.7,239.67,0.25098]
["bitfinex","SOLUSD",1733507815760,124.95043268,239.69,239.67,0.25098]
["bitfinex","SOLUSD",1733507815934,124.95043268,239.69,239.68,12.67505732]
["bitfinex","SOLUSD",1733507816136,124.95043268,239.69,239.65,12.54956732]
["bitfinex","SOLUSD",1733507816562,124.95043268,239.69,239.66,0.12549]
["bitfinex","SOLUSD",1733507816743,124.95043268,239.69,239.66,0.25098]
["bitfinex","SOLUSD",1733507817656,124.95043268,239.69,239.68,0.12549]
["bitfinex","SOLUSD",1733507818966,124.95043268,239.69,239.68,0.25098]
["bitfinex","SOLUSD",1733507819265,137.5,239.78,239.68,0.25098]
["bitfinex","SOLUSD",1733507819566,0.65388121,239.77,239.71,12.54956732]
["bitfinex","SOLUSD",1733507819746,137.5,239.76,239.72,12.54956732]
["bitfinex","SOLUSD",1733507822270,137.5,239.74,239.72,12.54956732]
["bitfinex","SOLUSD",1733507822568,137.5,239.84,239.74,0.12549]
["bitfinex","SOLUSD",1733507822864,0.65388121,239.83,239.78,12.54956732]
["bitfinex","SOLUSD",1733507824067,0.65388121,239.83,239.69,6.4041]
["bitfinex","SOLUSD",1733507824068,137.5,239.82,239.76,12.54956732]
["bitfinex","SOLUSD",1733507824242,8.10889362,239.87,239.69,76.4041]
["bitfinex","SOLUSD",1733507824243,150.04956732,239.79,239.7,12.54956732]
["bitfinex","SOLUSD",1733507824445,0.65388121,239.78,239.7,12.54956732]
["bitfinex","SOLUSD",1733507824965,124.95043268,239.68,239.67,0.25098]
["bitfinex","SOLUSD",1733507825142,124.95043268,239.68,239.67,12.80054732]
["bitfinex","SOLUSD",1733507825566,124.95043268,239.68,239.67,36.70292132]
["bitfinex","SOLUSD",1733507825741,161.276884,239.84,239.74,20.0]
["bitfinex","SOLUSD",1733507825941,0.65388121,239.83,239.76,12.54956732]
["bitfinex","SOLUSD",1733507826565,13.20344853,239.83,239.74,12.54956732]
["bitfinex","SOLUSD",1733507826951,13.20344853,239.83,239.76,12.54956732]
["bitfinex","SOLUSD",1733507827463,1.64346771,239.89,239.83,0.12549]
["bitfinex","SOLUSD",1733507827638,0.65388121,239.94,239.88,12.54956732]
["bitfinex","SOLUSD",1733507827839,0.5002362,239.95,239.9,12.54956732]
["bitfinex","SOLUSD",1733507828268,0.5002362,239.95,239.92,12.54956732]
["bitfinex","SOLUSD",1733507829154,13.04980352,239.95,239.88,12.54956732]
["bitfinex","SOLUSD",1733507829356,13.04980352,239.95,239.78,15.4261]
["bitfinex","SOLUSD",1733507829357,0.5002362,239.95,239.93,12.54956732]
["bitfinex","SOLUSD",1733507829560,0.5002362,239.95,239.91,12.54956732]
["bitfinex","SOLUSD",1733507831471,137.5,239.94,239.89,12.54956732]
["bitfinex","SOLUSD",1733507831643,0.65388121,239.93,239.89,12.54956732]
["bitfinex","SOLUSD",1733507832267,0.65388121,239.93,239.77,12.0857]
["bitfinex","SOLUSD",1733507832268,124.95043268,239.81,239.77,12.0857]
["bitfinex","SOLUSD",1733507832478,124.95043268,239.81,239.77,1.6593]
["bitfinex","SOLUSD",1733507832767,124.95043268,239.8,239.78,0.12549]
["bitfinex","SOLUSD",1733507832975,124.95043268,239.8,239.77,1.6593]
["bitfinex","SOLUSD",1733507833688,124.95043268,239.8,239.79,82.54956732]
["bitfinex","SOLUSD",1733507833869,137.5,239.93,239.85,20.0]
["bitfinex","SOLUSD",1733507834042,137.5,239.93,239.86,12.54956732]
["bitfinex","SOLUSD",1733507834251,137.5,239.92,239.91,12.54956732]
["bitfinex","SOLUSD",1733507834966,137.5,239.92,239.89,32.54956732]
["bitfinex","SOLUSD",1733507835673,137.5,239.92,239.9,20.0]
["bitfinex","SOLUSD",1733507836475,137.5,239.92,239.89,32.54956732]
["bitfinex","SOLUSD",1733507836766,137.5,239.92,239.91,12.54956732]
["bitfinex","SOLUSD",1733507836978,137.5,239.92,239.91,84.46294732]
["bitfinex","SOLUSD",1733507837269,0.5002362,239.95,239.91,84.46294732]
["bitfinex","SOLUSD",1733507837270,0.5002362,239.95,239.92,0.12549]
["bitfinex","SOLUSD",1733507837572,0.5002362,239.95,239.94,12.54956732]
["bitfinex","SOLUSD",1733507837773,0.5002362,239.95,239.93,20.0]
["bitfinex","SOLUSD",1733507838948,0.5002362,239.95,239.91,1.6624]
["bitfinex","SOLUSD",1733507839272,0.5002362,239.95,239.92,12.54956732]
["bitfinex","SOLUSD",1733507843264,48.50733268,239.82,239.8,1.6354]
["bitfinex","SOLUSD",1733507843460,150.04956732,239.91,239.81,12.54956732]
["bitfinex","SOLUSD",1733507843658,0.65388121,239.9,239.81,12.54956732]
["bitfinex","SOLUSD",1733507844094,137.5,239.9,239.89,12.54956732]
["bitfinex","SOLUSD",1733507844391,137.5,239.94,239.89,12.54956732]
["bitfinex","SOLUSD",1733507844556,137.5,239.94,239.92,12.54956732]
["bitfinex","SOLUSD",1733507844760,0.5002362,239.95,239.92,12.54956732]
["bitfinex","SOLUSD",1733507844761,137.5,239.93,239.92,12.54956732]
["bitfinex","SOLUSD",1733507845781,0.5002362,239.95,239.9,12.54956732]
["bitfinex","SOLUSD",1733507845782,137.5,239.92,239.9,12.54956732]
["bitfinex","SOLUSD",1733507846590,137.5,239.92,239.88,12.54956732]
["bitfinex","SOLUSD",1733507847076,137.5,239.91,239.84,12.54956732]
["bitfinex","SOLUSD",1733507847283,12.54956732,239.86,239.77,22.97586732]
["bitfinex","SOLUSD",1733507847667,0.65388121,239.85,239.77,12.54956732]
["bitfinex","SOLUSD",1733507848059,150.04956732,239.84,239.75,12.54956732]
["bitfinex","SOLUSD",1733507848279,137.5,239.82,239.75,12.54956732]
["bitfinex","SOLUSD",1733507848697,137.5,239.81,239.75,12.54956732]
["bitfinex","SOLUSD",1733507849168,137.5,239.81,239.77,12.54956732]
["bitfinex","SOLUSD",1733507849369,137.5,239.81,239.74,1.5816]
["bitfinex","SOLUSD",1733507849370,137.5,239.79,239.75,12.54956732]
["bitfinex","SOLUSD",1733507850882,124.95043268,239.75,239.71,35.20809147]
["bitfinex","SOLUSD",1733507851082,124.95043268,239.75,239.74,56.57743132]
["bitfinex","SOLUSD",1733507852987,124.95043268,239.75,239.74,32.67505732]
["bitfinex","SOLUSD",1733507853196,124.95043268,239.75,239.74,32.54956732]
["bitfinex","SOLUSD",1733507853366,12.54956732,239.79,239.7,12.54956732]
["bitfinex","SOLUSD",1733507853568,0.65388121,239.78,239.7,12.54956732]
["bitfinex","SOLUSD",1733507854470,12.54956732,239.77,239.68,12.54956732]
["bitfinex","SOLUSD",1733507854669,137.5,239.75,239.68,12.54956732]
["bitfinex","SOLUSD",1733507854881,0.65388121,239.74,239.68,12.54956732]
["bitfinex","SOLUSD",1733507855085,137.5,239.72,239.66,12.54956732]
["bitfinex","SOLUSD",1733507855996,150.70344853,239.71,239.62,12.54956732]
["bitfinex","SOLUSD",1733507856306,137.5,239.7,239.62,12.54956732]
["bitfinex","SOLUSD",1733507856596,137.5,239.68,239.64,12.54956732]
["bitfinex","SOLUSD",1733507856894,137.5,239.68,239.62,12.54956732]
["bitfinex","SOLUSD",1733507857390,5.0,239.79,239.55,77.86844547]
["bitfinex","SOLUSD",1733507857391,137.5,239.66,239.64,0.12549]
["bitfinex","SOLUSD",1733507857975,137.5,239.66,239.64,12.54956732]
["bitfinex","SOLUSD",1733507858166,137.5,239.66,239.63,20.0]
["bitfinex","SOLUSD",1733507858366,137.5,239.65,239.61,0.12549]
["bitfinex","SOLUSD",1733507858566,137.5,239.64,239.62,12.54956732]
["bitfinex","SOLUSD",1733507859107,104.95043268,239.59,239.58,0.12549]
["bitfinex","SOLUSD",1733507859274,104.95043268,239.59,239.58,12.80054732]
["bitfinex","SOLUSD",1733507859467,104.95043268,239.59,239.58,12.92603732]
["bitfinex","SOLUSD",1733507860173,104.95043268,239.59,239.58,36.70292132]
["bitfinex","SOLUSD",1733507860572,104.95043268,239.59,239.58,42.11840886]
["bitfinex","SOLUSD",1733507860790,104.95043268,239.71,239.62,0.12549]
["bitfinex","SOLUSD",1733507860986,104.95043268,239.71,239.67,12.54956732]
["bitfinex","SOLUSD",1733507861498,104.95043268,239.7,239.65,12.54956732]
["bitfinex","SOLUSD",1733507862478,92.40086536,239.68,239.65,0.12549]
["bitfinex","SOLUSD",1733507862701,137.5,239.77,239.68,20.0]
["bitfinex","SOLUSD",1733507863001,0.65388121,239.76,239.69,12.54956732]
["bitfinex","SOLUSD",1733507863395,137.5,239.77,239.69,12.54956732]
["bitfinex","SOLUSD",1733507863899,137.5,239.77,239.71,12.54956732]
["bitfinex","SOLUSD",1733507864997,0.65388121,239.76,239.69,12.54956732]
["bitfinex","SOLUSD",1733507866702,137.5,239.76,239.71,12.54956732]
["bitfinex","SOLUSD",1733507866876,137.5,239.75,239.72,0.12549]
["bitfinex","SOLUSD",1733507867076,137.5,239.75,239.73,12.54956732]
["bitfinex","SOLUSD",1733507870488,137.5,239.74,239.73,12.54956732]
["bitfinex","SOLUSD",1733507871796,137.5,239.74,239.68,30.4303]
["bitfinex","SOLUSD",1733507871797,137.5,239.74,239.69,12.54956732]
["bitfinex","SOLUSD",1733507872193,137.5,239.74,239.72,20.0]
["bitfinex","SOLUSD",1733507872786,137.5,239.74,239.71,32.54956732]
["bitfinex","SOLUSD",1733507873484,137.5,239.78,239.71,12.54956732]
["bitfinex","SOLUSD",1733507874291,137.5,239.76,239.69,12.54956732]
["bitfinex","SOLUSD",1733507874599,0.65388121,239.75,239.69,12.54956732]
["bitfinex","SOLUSD",1733507874813,137.5,239.74,239.67,12.54956732]
["bitfinex","SOLUSD",1733507875608,0.65388121,239.73,239.67,12.54956732]
["bitfinex","SOLUSD",1733507876699,0.65388121,239.73,239.65,12.54956732]
["bitfinex","SOLUSD",1733507877607,137.5,239.71,239.65,12.54956732]
["bitfinex","SOLUSD",1733507877805,137.5,239.69,239.65,12.54956732]
["bitfinex","SOLUSD",1733507878215,137.5,239.62,239.6,4.48241634]
["bitfinex","SOLUSD",1733507878386,137.5,239.61,239.57,12.54956732]
["bitfinex","SOLUSD",1733507878592,137.5,239.61,239.5,1.6224]
["bitfinex","SOLUSD",1733507878593,137.5,239.61,239.59,12.54956732]
["bitfinex","SOLUSD",1733507878914,137.5,239.6,239.5,1.6224]
["bitfinex","SOLUSD",1733507879209,137.5,239.59,239.56,12.54956732]
["bitfinex","SOLUSD",1733507879386,137.5,239.66,239.58,12.54956732]
["bitfinex","SOLUSD",1733507879589,20.0,239.46,239.25,64.70014547]
["bitfinex","SOLUSD",1733507879804,0.78337899,239.45,239.3,59.70014547]
["bitfinex","SOLUSD",1733507880008,137.5,239.44,239.41,12.54956732]
["bitfinex","SOLUSD",1733507880189,137.5,239.43,239.41,12.54956732]
["bitfinex","SOLUSD",1733507880511,137.5,239.5,239.41,12.54956732]
["bitfinex","SOLUSD",1733507880810,137.5,239.48,239.37,12.54956732]
["bitfinex","SOLUSD",1733507880985,0.78309947,239.47,239.39,12.54956732]
["bitfinex","SOLUSD",1733507881509,137.5,239.48,239.41,12.54956732]
["bitfinex","SOLUSD",1733507882088,137.5,239.48,239.42,0.12549]
["bitfinex","SOLUSD",1733507882610,137.5,239.48,239.45,4.0]
["bitfinex","SOLUSD",1733507884688,6.1037,239.55,239.4,20.0797786]
["bitfinex","SOLUSD",1733507884689,20.0797786,239.5,239.4,20.0797786]
["bitfinex","SOLUSD",1733507885016,20.0797786,239.48,239.38,40.0797786]
["bitfinex","SOLUSD",1733507885315,6.1037,239.55,239.4,20.0797786]
["bitfinex","SOLUSD",1733507885316,137.5,239.46,239.4,20.0797786]
["bitfinex","SOLUSD",1733507885614,137.5,239.46,239.38,40.0797786]
["bitfinex","SOLUSD",1733507885912,137.5,239.46,239.39,23.776884]
["bitfinex","SOLUSD",1733507886393,137.5,239.46,239.4,20.0797786]
["bitfinex","SOLUSD",1733507886717,137.5,239.45,239.43,0.12549]
["bitfinex","SOLUSD",1733507887210,137.5,239.45,239.43,20.12549]
["bitfinex","SOLUSD",1733507888111,137.5,239.45,239.43,20.0]
["bitfinex","SOLUSD",1733507888487,137.5,239.45,239.4,1.624]
["bitfinex","SOLUSD",1733507890716,137.5,239.45,239.41,0.12549]
["bitfinex","SOLUSD",1733507891303,137.5,239.45,239.43,0.12549]
["bitfinex","SOLUSD",1733507891613,137.5,239.49,239.43,0.12549]
["bitfinex","SOLUSD",1733507891992,0.7829703,239.48,239.4,41.7037786]
["bitfinex","SOLUSD",1733507892713,0.7829703,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733507893818,20.8627489,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733507894113,20.0797786,239.46,239.4,1.624]
["bitfinex","SOLUSD",1733507894318,135.876,239.37,239.35,23.902374]
["bitfinex","SOLUSD",1733507894497,135.876,239.37,239.36,0.12549]
["bitfinex","SOLUSD",1733507895399,137.5,239.45,239.39,0.12549]
["bitfinex","SOLUSD",1733507895608,137.5,239.45,239.39,20.12549]
["bitfinex","SOLUSD",1733507895805,0.78315551,239.44,239.39,20.12549]
["bitfinex","SOLUSD",1733507896023,137.5,239.45,239.39,20.12549]
["bitfinex","SOLUSD",1733507897521,6.93156066,239.95,239.36,20.0797786]
["bitfinex","SOLUSD",1733507897522,10.435,239.58,239.44,0.12549]
["bitfinex","SOLUSD",1733507897706,20.0797786,239.53,239.44,0.12549]
["bitfinex","SOLUSD",1733507897917,0.78295777,239.52,239.44,0.12549]
["bitfinex","SOLUSD",1733507898297,0.12549,239.57,239.48,5.0]
["bitfinex","SOLUSD",1733507898505,20.07856205,239.51,239.48,5.0]
["bitfinex","SOLUSD",1733507898704,0.4969146,239.5,239.48,5.0]
["bitfinex","SOLUSD",1733507900227,20.07856205,239.49,239.48,5.0]
["bitfinex","SOLUSD",1733507900413,20.07856205,239.49,239.46,5.0]
["bitfinex","SOLUSD",1733507900725,137.5,239.5,239.4,20.0]
["bitfinex","SOLUSD",1733507900905,0.4969146,239.49,239.43,0.12549]
["bitfinex","SOLUSD",1733507901729,0.4969146,239.49,239.41,0.12549]
["bitfinex","SOLUSD",1733507901911,0.4969146,239.49,239.41,23.902374]
["bitfinex","SOLUSD",1733507902100,20.57547665,239.49,239.41,23.902374]
["bitfinex","SOLUSD",1733507902614,13.04778624,239.49,239.41,23.902374]
["bitfinex","SOLUSD",1733507904295,93.9795861,239.49,239.41,23.902374]
["bitfinex","SOLUSD",1733507904813,93.9795861,239.49,239.42,0.12549]
["bitfinex","SOLUSD",1733507906926,93.9795861,239.47,239.45,0.12549]
["bitfinex","SOLUSD",1733507907119,93.9795861,239.47,239.45,23.902374]
["bitfinex","SOLUSD",1733507908325,93.9795861,239.46,239.45,44.027864]
["bitfinex","SOLUSD",1733507909623,93.9795861,239.46,239.45,45.804454]
["bitfinex","SOLUSD",1733507910134,93.9795861,239.46,239.45,45.553474]
["bitfinex","SOLUSD",1733507911438,93.9795861,239.46,239.45,45.804454]
["bitfinex","SOLUSD",1733507912629,137.5,239.54,239.46,44.153354]
["bitfinex","SOLUSD",1733507914324,137.5,239.54,239.46,43.902374]
["bitfinex","SOLUSD",1733507914632,12.55087164,239.53,239.46,20.12549]
["bitfinex","SOLUSD",1733507914831,12.55087164,239.49,239.39,1.5408]
["bitfinex","SOLUSD",1733507915042,137.5,239.45,239.39,1.5408]
["bitfinex","SOLUSD",1733507915238,137.5,239.42,239.34,16.5571]
["bitfinex","SOLUSD",1733507915447,137.5,239.39,239.34,6.1121]
["bitfinex","SOLUSD",1733507915632,137.5,239.38,239.3,10.4468]
["bitfinex","SOLUSD",1733507915838,137.5,239.38,239.31,0.25098]
["bitfinex","SOLUSD",1733507916150,137.5,239.37,239.3,10.4468]
["bitfinex","SOLUSD",1733507916329,137.5,239.36,239.29,6.5758]
["bitfinex","SOLUSD",1733507916526,137.5,239.35,239.3,0.25098]
["bitfinex","SOLUSD",1733507917146,137.5,239.35,239.32,20.0]
["bitfinex","SOLUSD",1733507917459,137.5,239.3,239.25,17.03002235]
["bitfinex","SOLUSD",1733507917617,10.4413,239.44,239.24,6.5758]
["bitfinex","SOLUSD",1733507917618,137.5,239.28,239.24,6.5758]
["bitfinex","SOLUSD",1733507917816,12.55087164,239.33,239.19,6.5758]
["bitfinex","SOLUSD",1733507917817,137.5,239.27,239.19,6.5758]
["bitfinex","SOLUSD",1733507918119,137.5,239.25,239.19,6.5758]
["bitfinex","SOLUSD",1733507918315,137.5,239.25,239.15,61.33004547]
["bitfinex","SOLUSD",1733507918626,137.5,239.21,239.15,61.33004547]
["bitfinex","SOLUSD",1733507919134,137.5,239.21,239.13,10.4545]
["bitfinex","SOLUSD",1733507920550,137.5,239.21,239.13,70.15464547]
["bitfinex","SOLUSD",1733507920852,137.5,239.21,239.15,0.37647]
["bitfinex","SOLUSD",1733507921040,137.5,239.21,239.15,0.25098]
["bitfinex","SOLUSD",1733507921430,137.5,239.21,239.18,0.12549]
["bitfinex","SOLUSD",1733507921621,137.5,239.27,239.15,0.12549]
["bitfinex","SOLUSD",1733507921947,137.5,239.27,239.15,0.25098]
["bitfinex","SOLUSD",1733507922638,17.89698042,239.36,239.11,59.70014547]
["bitfinex","SOLUSD",1733507922639,20.11767561,239.24,239.11,59.70014547]
["bitfinex","SOLUSD",1733507922850,157.61767561,239.26,239.11,70.15544547]
["bitfinex","SOLUSD",1733507923533,137.5,239.25,239.15,20.0]
["bitfinex","SOLUSD",1733507923848,137.5,239.25,239.16,0.12549]
["bitfinex","SOLUSD",1733507924152,137.5,239.23,239.2,0.25098]
["bitfinex","SOLUSD",1733507924354,137.5,239.23,239.2,24.027864]
["bitfinex","SOLUSD",1733507924529,137.5,239.23,239.19,20.0]
["bitfinex","SOLUSD",1733507924728,137.5,239.22,239.16,20.0]
["bitfinex","SOLUSD",1733507924944,137.5,239.22,239.2,20.0]
["bitfinex","SOLUSD",1733507925130,137.5,239.22,239.18,0.12549]
["bitfinex","SOLUSD",1733507926561,137.5,239.22,239.16,20.0]
["bitfinex","SOLUSD",1733507928921,20.11767561,239.26,239.14,0.37647]
["bitfinex","SOLUSD",1733507929131,137.5,239.16,239.14,24.153354]
["bitfinex","SOLUSD",1733507929333,137.5,239.15,239.14,24.153354]
["bitfinex","SOLUSD",1733507929527,137.5,239.27,239.17,0.12549]
["bitfinex","SOLUSD",1733507931436,20.11767561,239.24,239.12,6.5409]
["bitfinex","SOLUSD",1733507931635,137.5,239.22,239.15,20.0]
["bitfinex","SOLUSD",1733507934356,117.24902,239.14,239.13,23.902374]
["bitfinex","SOLUSD",1733507934938,137.5,239.21,239.1,0.5002362]
["bitfinex","SOLUSD",1733507935653,137.5,239.2,239.1,0.5002362]
["bitfinex","SOLUSD",1733507936461,137.5,239.19,239.12,20.0]
["bitfinex","SOLUSD",1733507936667,137.5,239.19,239.1,0.5002362]
["bitfinex","SOLUSD",1733507936835,137.5,239.19,239.11,24.027864]
["bitfinex","SOLUSD",1733507937036,137.5,239.17,239.11,24.027864]
["bitfinex","SOLUSD",1733507937334,20.11767561,239.23,239.07,1.5174]
["bitfinex","SOLUSD",1733507937335,20.11767561,239.19,239.07,1.5174]
["bitfinex","SOLUSD",1733507937537,137.5,239.18,239.07,1.5174]
["bitfinex","SOLUSD",1733507938154,137.5,239.18,239.08,20.12549]
["bitfinex","SOLUSD",1733507938567,137.5,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1733507939366,137.5,239.17,239.12,20.0]
["bitfinex","SOLUSD",1733507939565,137.5,239.17,239.13,23.776884]
["bitfinex","SOLUSD",1733507939746,137.5,239.17,239.12,20.0]
["bitfinex","SOLUSD",1733507940146,137.5,239.16,239.09,23.776884]
["bitfinex","SOLUSD",1733507940349,137.5,239.16,239.08,23.776884]
["bitfinex","SOLUSD",1733507940552,137.5,239.16,239.09,0.37647]
["bitfinex","SOLUSD",1733507941556,137.5,239.15,239.12,23.776884]
["bitfinex","SOLUSD",1733507942783,137.5,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733507943652,137.5,239.14,238.99,16.93]
["bitfinex","SOLUSD",1733507943653,115.9826,239.06,238.99,16.93]
["bitfinex","SOLUSD",1733507943977,115.9826,239.05,238.99,16.93]
["bitfinex","SOLUSD",1733507944145,115.9826,239.04,238.99,6.4697]
["bitfinex","SOLUSD",1733507944643,1.816,239.14,238.99,6.4697]
["bitfinex","SOLUSD",1733507944644,115.9826,239.03,238.99,6.4697]
["bitfinex","SOLUSD",1733507944845,115.9826,239.03,239.0,59.70014547]
["bitfinex","SOLUSD",1733507945045,115.9826,239.03,238.99,6.4697]
["bitfinex","SOLUSD",1733507946563,115.9826,239.03,239.02,20.0]
["bitfinex","SOLUSD",1733507947546,115.9826,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733507948656,137.5,239.1,238.98,0.37647]
["bitfinex","SOLUSD",1733507949358,137.5,239.1,238.98,0.12549]
["bitfinex","SOLUSD",1733507949359,12.57988138,239.07,238.98,0.12549]
["bitfinex","SOLUSD",1733507949556,12.57988138,239.07,238.94,6.3659]
["bitfinex","SOLUSD",1733507950147,137.5,239.05,238.97,0.25098]
["bitfinex","SOLUSD",1733507950375,137.5,239.03,239.0,0.25098]
["bitfinex","SOLUSD",1733507950670,12.57988138,239.16,239.0,0.25098]
["bitfinex","SOLUSD",1733507950671,137.5,239.15,239.03,0.25098]
["bitfinex","SOLUSD",1733507950846,137.5,239.14,239.08,0.25098]
["bitfinex","SOLUSD",1733507951046,137.5,239.14,239.07,20.0]
["bitfinex","SOLUSD",1733507951278,137.5,239.14,239.03,20.0]
["bitfinex","SOLUSD",1733507951444,137.5,239.14,239.07,0.12549]
["bitfinex","SOLUSD",1733507952170,137.5,239.13,239.07,0.12549]
["bitfinex","SOLUSD",1733507954194,137.5,239.13,239.06,0.25098]
["bitfinex","SOLUSD",1733507954594,137.5,239.13,239.07,0.12549]
["bitfinex","SOLUSD",1733507954791,137.5,239.12,239.1,0.25098]
["bitfinex","SOLUSD",1733507954969,137.5,239.22,239.11,0.12549]
["bitfinex","SOLUSD",1733507955172,137.5,239.2,239.14,0.25098]
["bitfinex","SOLUSD",1733507956679,137.5,239.2,239.14,20.25098]
["bitfinex","SOLUSD",1733507956886,137.5,239.18,239.17,0.12549]
["bitfinex","SOLUSD",1733507957067,1.8663,239.31,239.17,0.12549]
["bitfinex","SOLUSD",1733507957267,137.5,239.3,239.2,0.25098]
["bitfinex","SOLUSD",1733507957771,137.5,239.29,239.2,0.25098]
["bitfinex","SOLUSD",1733507957976,137.5,239.28,239.22,0.25098]
["bitfinex","SOLUSD",1733507958365,137.5,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733507958566,137.5,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733507959187,137.5,239.27,239.19,0.25098]
["bitfinex","SOLUSD",1733507959689,137.5,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733507960773,137.5,239.27,239.22,20.25098]
["bitfinex","SOLUSD",1733507960975,137.5,239.27,239.24,0.25098]
["bitfinex","SOLUSD",1733507961185,137.5,239.27,239.24,20.25098]
["bitfinex","SOLUSD",1733507961687,137.5,239.26,239.15,12.155]
["bitfinex","SOLUSD",1733507961874,137.5,239.25,239.15,12.155]
["bitfinex","SOLUSD",1733507962192,137.5,239.25,239.15,1.7016]
["bitfinex","SOLUSD",1733507962490,137.5,239.24,239.16,0.25098]
["bitfinex","SOLUSD",1733507962878,137.5,239.24,239.16,20.25098]
["bitfinex","SOLUSD",1733507965369,150.07988138,239.23,239.1,2.056]
["bitfinex","SOLUSD",1733507965570,137.5,239.22,239.1,2.056]
["bitfinex","SOLUSD",1733507966370,137.5,239.22,239.11,0.25098]
["bitfinex","SOLUSD",1733507966576,137.5,239.22,239.11,20.25098]
["bitfinex","SOLUSD",1733507966994,12.57988138,239.19,239.08,6.2176]
["bitfinex","SOLUSD",1733507967178,161.276884,239.2,239.08,6.2176]
["bitfinex","SOLUSD",1733507967179,137.5,239.2,239.08,6.2176]
["bitfinex","SOLUSD",1733507967375,137.5,239.2,239.09,0.25098]
["bitfinex","SOLUSD",1733507968173,137.5,239.2,239.09,0.12549]
["bitfinex","SOLUSD",1733507968376,12.57988138,239.19,239.11,20.0]
["bitfinex","SOLUSD",1733507968576,137.5,239.17,239.09,0.12549]
["bitfinex","SOLUSD",1733507969781,137.5,239.17,239.09,0.25098]
["bitfinex","SOLUSD",1733507970799,137.5,239.17,239.09,20.25098]
["bitfinex","SOLUSD",1733507971276,137.5,239.17,239.1,0.12549]
["bitfinex","SOLUSD",1733507971473,137.5,239.17,239.1,10.83227]
["bitfinex","SOLUSD",1733507972602,137.5,239.23,239.13,10.70518]
["bitfinex","SOLUSD",1733507973394,137.5,239.22,239.13,10.70518]
["bitfinex","SOLUSD",1733507974611,137.5,239.22,239.16,20.0]
["bitfinex","SOLUSD",1733507974901,137.5,239.21,239.17,0.37647]
["bitfinex","SOLUSD",1733507975501,137.5,239.21,239.17,20.0]
["bitfinex","SOLUSD",1733507976082,137.5,239.21,239.15,0.25098]
["bitfinex","SOLUSD",1733507976283,137.5,239.21,239.17,20.0]
["bitfinex","SOLUSD",1733507978191,137.5,239.21,239.18,12.57483862]
["bitfinex","SOLUSD",1733507978719,104.92516138,239.16,239.15,0.25098]
["bitfinex","SOLUSD",1733507979011,104.92516138,239.16,239.15,12.82581862]
["bitfinex","SOLUSD",1733507979177,104.92516138,239.16,239.15,12.57483862]
["bitfinex","SOLUSD",1733507980421,12.57483862,239.26,239.12,12.57483862]
["bitfinex","SOLUSD",1733507980422,137.5,239.21,239.12,12.57483862]
["bitfinex","SOLUSD",1733507981091,137.5,239.21,239.14,12.57483862]
["bitfinex","SOLUSD",1733507981286,137.5,239.21,239.09,0.12549]
["bitfinex","SOLUSD",1733507981482,5.0,239.28,239.09,0.12549]
["bitfinex","SOLUSD",1733507981483,137.5,239.2,239.19,12.57483862]
["bitfinex","SOLUSD",1733507983204,124.92516138,239.17,239.16,0.25098]
["bitfinex","SOLUSD",1733507983399,124.92516138,239.17,239.16,12.82581862]
["bitfinex","SOLUSD",1733507983815,124.92516138,239.26,239.17,0.12549]
["bitfinex","SOLUSD",1733507984003,124.92516138,239.26,239.1,20.9116]
["bitfinex","SOLUSD",1733507984004,124.92516138,239.24,239.1,70.15584547]
["bitfinex","SOLUSD",1733507984206,124.92516138,239.22,239.16,12.57483862]
["bitfinex","SOLUSD",1733507985613,124.92516138,239.21,239.18,12.57483862]
["bitfinex","SOLUSD",1733507987100,124.92516138,239.2,239.13,32.57483862]
["bitfinex","SOLUSD",1733507987303,124.92516138,239.2,239.19,12.57483862]
["bitfinex","SOLUSD",1733507987525,2.88,239.2,239.19,12.57483862]
["bitfinex","SOLUSD",1733507987816,12.57483862,239.32,239.19,12.57483862]
["bitfinex","SOLUSD",1733507988005,12.57483862,239.32,239.23,12.57483862]
["bitfinex","SOLUSD",1733507988308,14.62443862,239.3,239.21,12.57483862]
["bitfinex","SOLUSD",1733507989117,2.0496,239.3,239.21,12.57483862]
["bitfinex","SOLUSD",1733507989420,2.0496,239.3,239.18,0.25098]
["bitfinex","SOLUSD",1733507989719,2.0496,239.3,239.19,0.12549]
["bitfinex","SOLUSD",1733507990015,2.0496,239.3,239.22,0.25098]
["bitfinex","SOLUSD",1733507990799,12.5704869,239.32,239.22,0.25098]
["bitfinex","SOLUSD",1733507991203,12.5704869,239.3,239.19,0.12549]
["bitfinex","SOLUSD",1733507991403,12.5704869,239.3,239.18,20.0]
["bitfinex","SOLUSD",1733507992198,12.5704869,239.28,239.18,20.0]
["bitfinex","SOLUSD",1733507993722,137.5,239.27,239.18,20.0]
["bitfinex","SOLUSD",1733507994425,137.5,239.27,239.19,20.25098]
["bitfinex","SOLUSD",1733507994734,137.5,239.22,239.19,20.25098]
["bitfinex","SOLUSD",1733507995023,137.5,239.21,239.19,20.25098]
["bitfinex","SOLUSD",1733507997324,137.5,239.21,239.15,10.4534]
["bitfinex","SOLUSD",1733507997325,137.5,239.21,239.18,20.0]
["bitfinex","SOLUSD",1733507998202,137.5,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733507998810,137.5,239.19,239.17,0.25098]
["bitfinex","SOLUSD",1733507999213,137.5,239.19,239.16,20.0]
["bitfinex","SOLUSD",1733507999717,137.5,239.18,239.15,0.25098]
["bitfinex","SOLUSD",1733508000304,137.5,239.17,239.14,20.0]
["bitfinex","SOLUSD",1733508000829,137.5,239.27,239.17,0.25098]
["bitfinex","SOLUSD",1733508001498,137.5,239.27,239.17,20.25098]
["bitfinex","SOLUSD",1733508001903,137.5,239.27,239.18,0.12549]
["bitfinex","SOLUSD",1733508002205,137.5,239.25,239.22,0.25098]
["bitfinex","SOLUSD",1733508003028,137.5,239.31,239.25,0.12549]
["bitfinex","SOLUSD",1733508003409,137.5,239.31,239.26,0.25098]
["bitfinex","SOLUSD",1733508003725,12.5704869,239.39,239.31,0.25098]
["bitfinex","SOLUSD",1733508003726,137.5,239.39,239.31,0.25098]
["bitfinex","SOLUSD",1733508003910,137.5,239.38,239.31,0.25098]
["bitfinex","SOLUSD",1733508004223,137.5,239.37,239.32,0.12549]
["bitfinex","SOLUSD",1733508004703,124.94361587,239.35,239.32,0.12549]
["bitfinex","SOLUSD",1733508005029,124.94361587,239.35,239.34,12.80736413]
["bitfinex","SOLUSD",1733508005526,124.94361587,239.35,239.34,12.93285413]
["bitfinex","SOLUSD",1733508005828,124.94361587,239.35,239.27,20.0]
["bitfinex","SOLUSD",1733508006019,124.94361587,239.34,239.3,12.55638413]
["bitfinex","SOLUSD",1733508006329,124.94361587,239.33,239.31,0.25098]
["bitfinex","SOLUSD",1733508006508,124.94361587,239.33,239.32,12.68187413]
["bitfinex","SOLUSD",1733508006710,124.94361587,239.33,239.32,12.93285413]
["bitfinex","SOLUSD",1733508007118,124.94361587,239.33,239.3,12.55638413]
["bitfinex","SOLUSD",1733508007315,12.1014,239.46,239.3,12.55638413]
["bitfinex","SOLUSD",1733508007316,124.94361587,239.32,239.3,12.55638413]
["bitfinex","SOLUSD",1733508007701,124.94361587,239.32,239.31,0.25098]
["bitfinex","SOLUSD",1733508008320,137.5,239.41,239.31,0.25098]
["bitfinex","SOLUSD",1733508008629,137.5,239.41,239.36,12.55638413]
["bitfinex","SOLUSD",1733508009220,137.5,239.41,239.37,0.12549]
["bitfinex","SOLUSD",1733508009418,137.5,239.41,239.38,12.55638413]
["bitfinex","SOLUSD",1733508009826,137.5,239.4,239.38,12.55638413]
["bitfinex","SOLUSD",1733508010507,137.5,239.45,239.39,0.25098]
["bitfinex","SOLUSD",1733508010709,137.5,239.45,239.41,12.55638413]
["bitfinex","SOLUSD",1733508011202,137.5,239.44,239.37,32.55638413]
["bitfinex","SOLUSD",1733508011403,137.5,239.44,239.38,0.12549]
["bitfinex","SOLUSD",1733508011921,137.5,239.47,239.37,20.12549]
["bitfinex","SOLUSD",1733508012122,137.5,239.47,239.4,12.55638413]
["bitfinex","SOLUSD",1733508012522,137.5,239.46,239.43,12.55638413]
["bitfinex","SOLUSD",1733508012731,137.5,239.45,239.43,12.55638413]
["bitfinex","SOLUSD",1733508012924,137.5,239.44,239.43,12.55638413]
["bitfinex","SOLUSD",1733508013131,137.5,239.43,239.39,12.55638413]
["bitfinex","SOLUSD",1733508013435,137.5,239.43,239.41,12.55638413]
["bitfinex","SOLUSD",1733508014147,137.5,239.43,239.39,12.55638413]
["bitfinex","SOLUSD",1733508014914,137.5,239.43,239.41,12.55638413]
["bitfinex","SOLUSD",1733508016434,137.5,239.43,239.42,0.25098]
["bitfinex","SOLUSD",1733508016740,12.55638413,239.5,239.41,12.55638413]
["bitfinex","SOLUSD",1733508016915,12.55638413,239.46,239.37,32.55638413]
["bitfinex","SOLUSD",1733508017115,137.5,239.47,239.39,12.55638413]
["bitfinex","SOLUSD",1733508018743,12.55638413,239.48,239.39,12.55638413]
["bitfinex","SOLUSD",1733508018744,137.5,239.46,239.4,0.25098]
["bitfinex","SOLUSD",1733508018927,137.5,239.46,239.41,12.55638413]
["bitfinex","SOLUSD",1733508019321,150.05638413,239.46,239.39,12.55638413]
["bitfinex","SOLUSD",1733508019515,124.94361587,239.35,239.29,6.5521]
["bitfinex","SOLUSD",1733508019826,5.0,239.47,239.29,6.5521]
["bitfinex","SOLUSD",1733508019827,137.5,239.4,239.33,12.55638413]
["bitfinex","SOLUSD",1733508020138,137.5,239.38,239.37,0.25098]
["bitfinex","SOLUSD",1733508020350,12.55638413,239.5,239.38,0.25098]
["bitfinex","SOLUSD",1733508020650,137.5,239.49,239.4,12.55638413]
["bitfinex","SOLUSD",1733508020838,150.05638413,239.48,239.4,12.55638413]
["bitfinex","SOLUSD",1733508021149,137.5,239.46,239.4,12.55638413]
["bitfinex","SOLUSD",1733508021333,137.5,239.45,239.4,12.55638413]
["bitfinex","SOLUSD",1733508021648,137.5,239.43,239.42,0.37647]
["bitfinex","SOLUSD",1733508022149,137.5,239.43,239.42,12.93285413]
["bitfinex","SOLUSD",1733508022643,137.5,239.43,239.42,0.12549]
["bitfinex","SOLUSD",1733508022829,137.5,239.43,239.42,12.80736413]
["bitfinex","SOLUSD",1733508023032,137.5,239.43,239.42,12.55638413]
["bitfinex","SOLUSD",1733508023753,137.5,239.51,239.43,0.25098]
["bitfinex","SOLUSD",1733508024116,137.5,239.51,239.42,12.55638413]
["bitfinex","SOLUSD",1733508024327,12.55638413,239.5,239.42,12.55638413]
["bitfinex","SOLUSD",1733508024829,137.5,239.51,239.42,12.55638413]
["bitfinex","SOLUSD",1733508025030,137.5,239.51,239.44,12.55638413]
["bitfinex","SOLUSD",1733508025542,124.94361587,239.44,239.43,20.37647]
["bitfinex","SOLUSD",1733508025749,124.94361587,239.44,239.43,32.93285413]
["bitfinex","SOLUSD",1733508026946,124.94361587,239.44,239.41,12.55638413]
["bitfinex","SOLUSD",1733508027150,124.94361587,239.44,239.43,12.55638413]
["bitfinex","SOLUSD",1733508027854,124.94361587,239.44,239.43,0.25098]
["bitfinex","SOLUSD",1733508028146,124.94361587,239.44,239.43,0.37647]
["bitfinex","SOLUSD",1733508029822,137.5,239.53,239.44,0.37647]
["bitfinex","SOLUSD",1733508030028,137.5,239.53,239.44,12.93285413]
["bitfinex","SOLUSD",1733508030240,137.5,239.53,239.39,2.2067]
["bitfinex","SOLUSD",1733508030241,12.55638413,239.5,239.42,12.55638413]
["bitfinex","SOLUSD",1733508030444,12.55638413,239.46,239.33,2.0043]
["bitfinex","SOLUSD",1733508030764,137.5,239.44,239.37,12.55638413]
["bitfinex","SOLUSD",1733508030934,137.5,239.44,239.39,12.55638413]
["bitfinex","SOLUSD",1733508031252,137.5,239.44,239.37,12.55638413]
["bitfinex","SOLUSD",1733508031735,150.05638413,239.44,239.35,12.55638413]
["bitfinex","SOLUSD",1733508032057,10.4397,239.47,239.33,12.55638413]
["bitfinex","SOLUSD",1733508032058,150.05638413,239.42,239.33,12.55638413]
["bitfinex","SOLUSD",1733508032655,150.05638413,239.42,239.31,6.1834]
["bitfinex","SOLUSD",1733508032656,137.5,239.39,239.31,12.55638413]
["bitfinex","SOLUSD",1733508033320,137.5,239.35,239.27,12.55638413]
["bitfinex","SOLUSD",1733508033744,137.5,239.34,239.22,59.70014547]
["bitfinex","SOLUSD",1733508034221,137.5,239.34,239.22,60.32698788]
["bitfinex","SOLUSD",1733508034428,137.5,239.33,239.29,0.25098]
["bitfinex","SOLUSD",1733508035239,137.5,239.33,239.3,0.12549]
["bitfinex","SOLUSD",1733508035428,137.5,239.32,239.3,0.12549]
["bitfinex","SOLUSD",1733508035845,137.5,239.32,239.31,20.37647]
["bitfinex","SOLUSD",1733508036028,137.5,239.32,239.31,50.670754]
["bitfinex","SOLUSD",1733508036650,137.5,239.41,239.32,0.25098]
["bitfinex","SOLUSD",1733508036948,137.5,239.39,239.36,0.12549]
["bitfinex","SOLUSD",1733508037532,137.5,239.39,239.34,20.0]
["bitfinex","SOLUSD",1733508037831,137.5,239.39,239.35,20.0]
["bitfinex","SOLUSD",1733508038035,137.5,239.39,239.36,0.12549]
["bitfinex","SOLUSD",1733508038344,137.5,239.39,239.35,20.0]
["bitfinex","SOLUSD",1733508038553,137.5,239.39,239.34,20.0]
["bitfinex","SOLUSD",1733508039450,137.5,239.38,239.31,6.5174]
["bitfinex","SOLUSD",1733508039647,137.5,239.35,239.28,0.25098]
["bitfinex","SOLUSD",1733508039837,137.5,239.35,239.29,0.12549]
["bitfinex","SOLUSD",1733508040835,137.5,239.34,239.31,0.12549]
["bitfinex","SOLUSD",1733508041142,137.5,239.34,239.31,0.25098]
["bitfinex","SOLUSD",1733508042155,137.5,239.34,239.32,0.12549]
["bitfinex","SOLUSD",1733508042458,137.5,239.33,239.32,20.37647]
["bitfinex","SOLUSD",1733508043543,137.5,239.44,239.32,0.12549]
["bitfinex","SOLUSD",1733508043736,137.5,239.44,239.28,10.4477]
["bitfinex","SOLUSD",1733508043737,12.56419238,239.43,239.3,23.902374]
["bitfinex","SOLUSD",1733508043951,137.5,239.43,239.33,20.25098]
["bitfinex","SOLUSD",1733508044161,12.4716,239.51,239.3,23.902374]
["bitfinex","SOLUSD",1733508044162,137.5,239.42,239.3,23.902374]
["bitfinex","SOLUSD",1733508044650,137.5,239.42,239.34,0.12549]
["bitfinex","SOLUSD",1733508045251,150.06419238,239.4,239.29,20.0]
["bitfinex","SOLUSD",1733508045633,150.06419238,239.4,239.26,2.1294]
["bitfinex","SOLUSD",1733508045634,23.776884,239.39,239.26,2.1294]
["bitfinex","SOLUSD",1733508045864,12.56419238,239.38,239.27,0.12549]
["bitfinex","SOLUSD",1733508046056,12.56419238,239.38,239.2,76.30084547]
["bitfinex","SOLUSD",1733508046236,12.56419238,239.36,239.2,76.30084547]
["bitfinex","SOLUSD",1733508046440,137.5,239.35,239.2,76.30084547]
["bitfinex","SOLUSD",1733508047058,137.5,239.35,239.21,0.25098]
["bitfinex","SOLUSD",1733508047257,2.88,239.34,239.21,0.25098]
["bitfinex","SOLUSD",1733508047434,2.88,239.34,239.24,0.25098]
["bitfinex","SOLUSD",1733508048760,137.5,239.33,239.25,0.12549]
["bitfinex","SOLUSD",1733508050544,137.5,239.33,239.28,0.25098]
["bitfinex","SOLUSD",1733508051868,137.5,239.32,239.24,20.0]
["bitfinex","SOLUSD",1733508052244,2.0028,239.39,239.2,76.30084547]
["bitfinex","SOLUSD",1733508052245,137.5,239.31,239.2,6.1496]
["bitfinex","SOLUSD",1733508052562,137.5,239.3,239.17,59.70014547]
["bitfinex","SOLUSD",1733508053138,137.5,239.3,239.18,0.25098]
["bitfinex","SOLUSD",1733508053891,137.5,239.3,239.22,0.12549]
["bitfinex","SOLUSD",1733508054539,137.5,239.3,239.21,20.0]
["bitfinex","SOLUSD",1733508055639,137.5,239.3,239.22,0.25098]
["bitfinex","SOLUSD",1733508056562,3.67335502,239.39,239.22,0.25098]
["bitfinex","SOLUSD",1733508056563,137.5,239.29,239.23,0.12549]
["bitfinex","SOLUSD",1733508059572,136.24450879,239.29,239.23,0.12549]
["bitfinex","SOLUSD",1733508059951,136.24450879,239.27,239.23,0.12549]
["bitfinex","SOLUSD",1733508061274,136.24450879,239.27,239.22,0.12549]
["bitfinex","SOLUSD",1733508061443,136.24450879,239.26,239.19,0.25098]
["bitfinex","SOLUSD",1733508061640,136.24450879,239.26,239.2,0.25098]
["bitfinex","SOLUSD",1733508061843,136.24450879,239.26,239.21,0.25098]
["bitfinex","SOLUSD",1733508062450,136.24450879,239.26,239.22,0.25098]
["bitfinex","SOLUSD",1733508062650,136.24450879,239.25,239.24,59.95112547]
["bitfinex","SOLUSD",1733508062855,3.67335502,239.39,239.27,0.12549]
["bitfinex","SOLUSD",1733508062856,136.24450879,239.35,239.27,0.12549]
["bitfinex","SOLUSD",1733508063049,136.24450879,239.35,239.26,0.12549]
["bitfinex","SOLUSD",1733508063269,136.24450879,239.35,239.21,70.15104547]
["bitfinex","SOLUSD",1733508063270,12.56419238,239.33,239.21,20.0]
["bitfinex","SOLUSD",1733508063448,148.80870117,239.35,239.21,20.0]
["bitfinex","SOLUSD",1733508063654,136.24450879,239.35,239.22,0.25098]
["bitfinex","SOLUSD",1733508063866,136.24450879,239.35,239.23,0.12549]
["bitfinex","SOLUSD",1733508064264,12.56419238,239.34,239.23,0.12549]
["bitfinex","SOLUSD",1733508064665,144.72000879,239.29,239.15,59.70014547]
["bitfinex","SOLUSD",1733508064881,136.24450879,239.26,239.09,59.70014547]
["bitfinex","SOLUSD",1733508065047,12.56419238,239.25,239.09,59.70014547]
["bitfinex","SOLUSD",1733508065251,136.24450879,239.2,239.08,6.1259]
["bitfinex","SOLUSD",1733508065451,136.24450879,239.19,239.07,2.198]
["bitfinex","SOLUSD",1733508065667,12.56419238,239.21,239.03,59.70014547]
["bitfinex","SOLUSD",1733508065668,136.24450879,239.18,239.03,59.70014547]
["bitfinex","SOLUSD",1733508065857,136.24450879,239.18,239.04,0.25098]
["bitfinex","SOLUSD",1733508066064,136.24450879,239.18,239.03,59.70014547]
["bitfinex","SOLUSD",1733508066386,12.56419238,239.15,239.01,2.0919]
["bitfinex","SOLUSD",1733508066671,136.24450879,239.16,239.02,0.25098]
["bitfinex","SOLUSD",1733508066885,136.24450879,239.16,239.04,0.25098]
["bitfinex","SOLUSD",1733508067271,136.24450879,239.16,239.01,61.79204547]
["bitfinex","SOLUSD",1733508067663,136.24450879,239.16,239.05,0.25098]
["bitfinex","SOLUSD",1733508067980,12.56419238,239.15,239.01,2.0919]
["bitfinex","SOLUSD",1733508068278,12.56419238,239.15,239.02,0.25098]
["bitfinex","SOLUSD",1733508068478,136.24450879,239.01,238.92,63.2676147]
["bitfinex","SOLUSD",1733508068685,1.683,239.04,238.93,16.732206]
["bitfinex","SOLUSD",1733508068982,136.24450879,239.0,238.9,59.70014547]
["bitfinex","SOLUSD",1733508069161,12.56419238,239.02,238.87,59.70014547]
["bitfinex","SOLUSD",1733508069364,12.56419238,238.88,238.69,124.6856763]
["bitfinex","SOLUSD",1733508069587,12.56419238,238.88,238.62,26.20731695]
["bitfinex","SOLUSD",1733508069588,20.0,238.78,238.63,59.70014547]
["bitfinex","SOLUSD",1733508069880,136.24450879,238.77,238.64,59.70014547]
["bitfinex","SOLUSD",1733508070081,136.24450879,238.87,238.7,59.70014547]
["bitfinex","SOLUSD",1733508070264,136.24450879,238.81,238.7,59.70014547]
["bitfinex","SOLUSD",1733508070467,5.0,238.95,238.65,5.0]
["bitfinex","SOLUSD",1733508070468,136.24450879,238.77,238.73,59.70014547]
["bitfinex","SOLUSD",1733508070661,136.24450879,238.77,238.65,5.0]
["bitfinex","SOLUSD",1733508070662,136.24450879,238.76,238.64,70.17614547]
["bitfinex","SOLUSD",1733508070982,136.24450879,238.76,238.64,59.70014547]
["bitfinex","SOLUSD",1733508071281,20.1931067,238.81,238.64,59.70014547]
["bitfinex","SOLUSD",1733508071758,136.24450879,238.76,238.62,0.5002362]
["bitfinex","SOLUSD",1733508071957,136.24450879,238.75,238.62,0.5002362]
["bitfinex","SOLUSD",1733508072269,136.24450879,238.75,238.64,20.0]
["bitfinex","SOLUSD",1733508072454,20.1931067,238.74,238.62,0.5002362]
["bitfinex","SOLUSD",1733508073793,20.1931067,238.72,238.62,0.5002362]
["bitfinex","SOLUSD",1733508074489,20.1931067,238.7,238.62,0.5002362]
["bitfinex","SOLUSD",1733508074689,136.24450879,238.71,238.62,0.5002362]
["bitfinex","SOLUSD",1733508074876,156.43761549,238.72,238.62,0.5002362]
["bitfinex","SOLUSD",1733508075077,20.1931067,238.7,238.62,0.5002362]
["bitfinex","SOLUSD",1733508075279,136.24450879,238.69,238.62,0.5002362]
["bitfinex","SOLUSD",1733508076796,15.4708,238.76,238.62,0.5002362]
["bitfinex","SOLUSD",1733508076797,136.24450879,238.68,238.63,0.25098]
["bitfinex","SOLUSD",1733508077807,136.24450879,238.68,238.65,0.25098]
["bitfinex","SOLUSD",1733508079089,136.24450879,238.67,238.66,0.12549]
["bitfinex","SOLUSD",1733508079270,20.1931067,238.86,238.73,0.25098]
["bitfinex","SOLUSD",1733508079488,6.4444,238.89,238.71,59.70014547]
["bitfinex","SOLUSD",1733508079489,83.3,238.85,238.74,20.0]
["bitfinex","SOLUSD",1733508079690,83.3,238.8,238.74,20.0]
["bitfinex","SOLUSD",1733508079995,83.3,238.85,238.72,20.0]
["bitfinex","SOLUSD",1733508080501,83.3,238.85,238.69,6.5493]
["bitfinex","SOLUSD",1733508080502,83.3,238.87,238.75,0.25098]
["bitfinex","SOLUSD",1733508080686,83.3,238.82,238.75,0.25098]
["bitfinex","SOLUSD",1733508080883,83.3,238.85,238.76,0.12549]
["bitfinex","SOLUSD",1733508081192,83.3,238.81,238.78,20.0]
["bitfinex","SOLUSD",1733508081396,83.3,238.8,238.79,0.12549]
["bitfinex","SOLUSD",1733508081595,83.3,238.86,238.79,0.12549]
["bitfinex","SOLUSD",1733508081784,83.3,238.8,238.79,0.12549]
["bitfinex","SOLUSD",1733508081980,20.1931067,238.9,238.79,0.25098]
["bitfinex","SOLUSD",1733508082180,83.3,238.84,238.79,0.25098]
["bitfinex","SOLUSD",1733508082385,83.3,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733508082585,83.3,238.87,238.76,0.12549]
["bitfinex","SOLUSD",1733508082800,20.1931067,238.86,238.78,20.0]
["bitfinex","SOLUSD",1733508082998,103.4931067,238.89,238.78,20.0]
["bitfinex","SOLUSD",1733508083312,83.3,238.86,238.71,10.4729]
["bitfinex","SOLUSD",1733508083475,20.1931067,238.85,238.72,0.25098]
["bitfinex","SOLUSD",1733508084086,20.1931067,238.85,238.73,0.25098]
["bitfinex","SOLUSD",1733508084499,83.3,238.84,238.76,20.0]
["bitfinex","SOLUSD",1733508084705,83.3,238.84,238.77,0.25098]
["bitfinex","SOLUSD",1733508085014,83.3,238.84,238.79,0.12549]
["bitfinex","SOLUSD",1733508085188,83.3,238.83,238.79,0.12549]
["bitfinex","SOLUSD",1733508085700,83.3,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733508085909,83.3,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733508086208,83.3,238.81,238.78,0.25098]
["bitfinex","SOLUSD",1733508086503,83.3,238.81,238.8,0.25098]
["bitfinex","SOLUSD",1733508086800,16.9055,238.99,238.8,0.25098]
["bitfinex","SOLUSD",1733508086801,83.3,238.9,238.8,0.12549]
["bitfinex","SOLUSD",1733508087008,83.3,238.9,238.83,20.0]
["bitfinex","SOLUSD",1733508087797,83.3,238.88,238.84,0.25098]
["bitfinex","SOLUSD",1733508088008,83.3,238.87,238.84,0.25098]
["bitfinex","SOLUSD",1733508088213,83.3,238.86,238.85,20.25098]
["bitfinex","SOLUSD",1733508088383,6.4444,238.99,238.86,0.25098]
["bitfinex","SOLUSD",1733508088384,83.3,238.93,238.86,0.25098]
["bitfinex","SOLUSD",1733508088711,83.3,238.98,238.9,0.25098]
["bitfinex","SOLUSD",1733508088919,20.1931067,239.01,238.9,0.25098]
["bitfinex","SOLUSD",1733508088920,83.3,238.97,238.9,0.25098]
["bitfinex","SOLUSD",1733508089285,83.3,238.96,238.9,0.25098]
["bitfinex","SOLUSD",1733508089489,83.3,238.96,238.91,0.12549]
["bitfinex","SOLUSD",1733508089804,83.3,238.95,238.94,0.25098]
["bitfinex","SOLUSD",1733508090008,7.2118,239.11,238.94,0.25098]
["bitfinex","SOLUSD",1733508090009,20.1931067,239.03,238.94,0.25098]
["bitfinex","SOLUSD",1733508090407,20.1931067,239.03,238.95,20.0]
["bitfinex","SOLUSD",1733508090610,20.1931067,239.05,238.95,20.0]
["bitfinex","SOLUSD",1733508090808,83.3,239.04,238.96,24.027864]
["bitfinex","SOLUSD",1733508090984,83.3,239.02,239.01,20.0]
["bitfinex","SOLUSD",1733508091180,83.3,239.02,239.01,20.12549]
["bitfinex","SOLUSD",1733508091446,83.3,239.02,239.01,44.027864]
["bitfinex","SOLUSD",1733508091914,83.3,239.02,239.01,43.902374]
["bitfinex","SOLUSD",1733508092782,83.3,239.02,239.01,20.12549]
["bitfinex","SOLUSD",1733508093294,83.3,239.09,239.05,20.0]
["bitfinex","SOLUSD",1733508093889,83.3,239.08,239.05,20.0]
["bitfinex","SOLUSD",1733508094216,83.3,239.07,239.05,20.0]
["bitfinex","SOLUSD",1733508095024,83.3,239.16,239.06,34.359974]
["bitfinex","SOLUSD",1733508095312,83.3,239.15,239.07,0.12549]
["bitfinex","SOLUSD",1733508095614,83.3,239.14,239.1,0.12549]
["bitfinex","SOLUSD",1733508096109,83.3,239.14,239.06,10.4576]
["bitfinex","SOLUSD",1733508096302,83.3,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733508096701,83.3,239.14,239.1,20.0]
["bitfinex","SOLUSD",1733508097299,83.3,239.13,239.11,0.12549]
["bitfinex","SOLUSD",1733508097612,83.3,239.13,239.11,23.902374]
["bitfinex","SOLUSD",1733508098619,23.0731067,239.24,239.15,0.12549]
["bitfinex","SOLUSD",1733508098620,83.3,239.22,239.15,0.12549]
["bitfinex","SOLUSD",1733508098795,83.3,239.22,239.15,43.902374]
["bitfinex","SOLUSD",1733508099414,83.3,239.21,239.15,43.902374]
["bitfinex","SOLUSD",1733508099620,83.3,239.21,239.16,0.12549]
["bitfinex","SOLUSD",1733508099810,83.3,239.2,239.17,23.902374]
["bitfinex","SOLUSD",1733508100600,83.3,239.19,239.17,34.355174]
["bitfinex","SOLUSD",1733508100822,83.3,239.27,239.19,0.12549]
["bitfinex","SOLUSD",1733508101401,83.3,239.27,239.17,34.229684]
["bitfinex","SOLUSD",1733508102522,103.4931067,239.27,239.17,34.229684]
["bitfinex","SOLUSD",1733508103118,103.4931067,239.27,239.16,20.0]
["bitfinex","SOLUSD",1733508103518,103.4931067,239.27,239.17,20.0]
["bitfinex","SOLUSD",1733508103822,83.3,239.19,239.08,10.4563]
["bitfinex","SOLUSD",1733508104026,83.3,239.19,239.08,70.15644547]
["bitfinex","SOLUSD",1733508104321,83.3,239.19,239.09,0.25098]
["bitfinex","SOLUSD",1733508104915,20.1931067,239.24,239.13,20.0]
["bitfinex","SOLUSD",1733508104916,83.3,239.18,239.13,20.0]
["bitfinex","SOLUSD",1733508105112,83.3,239.18,239.17,20.0]
["bitfinex","SOLUSD",1733508105506,83.3,239.25,239.18,0.25098]
["bitfinex","SOLUSD",1733508105703,6.2208,239.34,239.19,0.25098]
["bitfinex","SOLUSD",1733508105704,83.3,239.21,239.19,0.25098]
["bitfinex","SOLUSD",1733508105911,83.3,239.21,239.2,20.25098]
["bitfinex","SOLUSD",1733508106109,83.3,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1733508106527,83.3,239.33,239.22,0.12549]
["bitfinex","SOLUSD",1733508106926,83.3,239.32,239.22,0.12549]
["bitfinex","SOLUSD",1733508107629,83.3,239.31,239.22,0.12549]
["bitfinex","SOLUSD",1733508107831,83.3,239.31,239.25,24.027864]
["bitfinex","SOLUSD",1733508108836,83.3,239.31,239.27,0.12549]
["bitfinex","SOLUSD",1733508109012,83.3,239.3,239.27,23.902374]
["bitfinex","SOLUSD",1733508109515,83.3,239.3,239.26,23.776884]
["bitfinex","SOLUSD",1733508110106,83.3,239.3,239.22,10.4505]
["bitfinex","SOLUSD",1733508110306,83.3,239.28,239.18,10.4521]
["bitfinex","SOLUSD",1733508110612,83.3,239.28,239.16,6.4421]
["bitfinex","SOLUSD",1733508111008,83.3,239.28,239.17,0.25098]
["bitfinex","SOLUSD",1733508111210,103.4931067,239.26,239.16,6.4421]
["bitfinex","SOLUSD",1733508111516,20.1931067,239.22,239.1,6.4279]
["bitfinex","SOLUSD",1733508112041,83.3,239.23,239.11,0.12549]
["bitfinex","SOLUSD",1733508112210,83.3,239.23,239.11,70.15554547]
["bitfinex","SOLUSD",1733508112535,83.3,239.23,239.11,10.4554]
["bitfinex","SOLUSD",1733508112732,83.3,239.23,239.12,83.85349947]
["bitfinex","SOLUSD",1733508113123,83.3,239.22,239.14,24.027864]
["bitfinex","SOLUSD",1733508113834,83.3,239.22,239.17,24.027864]
["bitfinex","SOLUSD",1733508114210,83.3,239.21,239.2,20.0]
["bitfinex","SOLUSD",1733508114429,20.1931067,239.34,239.21,23.902374]
["bitfinex","SOLUSD",1733508114430,83.3,239.32,239.21,23.902374]
["bitfinex","SOLUSD",1733508116341,83.3,239.31,239.21,23.902374]
["bitfinex","SOLUSD",1733508116538,83.3,239.26,239.21,23.902374]
["bitfinex","SOLUSD",1733508116838,83.3,239.25,239.23,24.027864]
["bitfinex","SOLUSD",1733508117020,83.3,239.24,239.22,10.4506]
["bitfinex","SOLUSD",1733508117219,83.3,239.22,239.18,10.4521]
["bitfinex","SOLUSD",1733508118032,83.3,239.22,239.19,0.12549]
["bitfinex","SOLUSD",1733508118635,83.3,239.22,239.21,20.0]
["bitfinex","SOLUSD",1733508118945,83.3,239.21,239.13,31.3636]
["bitfinex","SOLUSD",1733508119109,83.3,239.21,239.17,20.0]
["bitfinex","SOLUSD",1733508119312,83.3,239.2,239.18,23.776884]
["bitfinex","SOLUSD",1733508119714,83.3,239.2,239.19,0.25098]
["bitfinex","SOLUSD",1733508119945,83.3,239.33,239.21,20.0]
["bitfinex","SOLUSD",1733508120240,83.3,239.33,239.22,23.902374]
["bitfinex","SOLUSD",1733508122244,83.3,239.32,239.22,23.902374]
["bitfinex","SOLUSD",1733508122819,83.3,239.31,239.23,0.12549]
["bitfinex","SOLUSD",1733508123022,83.3,239.29,239.26,23.902374]
["bitfinex","SOLUSD",1733508123219,83.3,239.29,239.26,0.12549]
["bitfinex","SOLUSD",1733508123412,60.8,239.29,239.26,0.12549]
["bitfinex","SOLUSD",1733508124231,40.7,239.28,239.27,43.902374]
["bitfinex","SOLUSD",1733508124637,63.2,239.39,239.28,23.902374]
["bitfinex","SOLUSD",1733508125258,63.2,239.36,239.32,20.25098]
["bitfinex","SOLUSD",1733508125440,22.4640067,239.46,239.31,59.70014547]
["bitfinex","SOLUSD",1733508125441,63.2,239.35,239.34,43.902374]
["bitfinex","SOLUSD",1733508125620,2.2709,239.46,239.35,23.902374]
["bitfinex","SOLUSD",1733508125944,63.2,239.44,239.39,0.12549]
["bitfinex","SOLUSD",1733508126149,63.2,239.4,239.39,23.902374]
["bitfinex","SOLUSD",1733508126336,0.5002362,239.47,239.39,23.902374]
["bitfinex","SOLUSD",1733508126337,63.2,239.46,239.39,23.902374]
["bitfinex","SOLUSD",1733508126526,63.2,239.44,239.39,23.902374]
["bitfinex","SOLUSD",1733508127029,63.2,239.4,239.39,24.027864]
["bitfinex","SOLUSD",1733508127230,63.2,239.46,239.39,24.027864]
["bitfinex","SOLUSD",1733508127444,63.2,239.45,239.39,23.902374]
["bitfinex","SOLUSD",1733508127746,63.2,239.44,239.39,23.902374]
["bitfinex","SOLUSD",1733508128249,63.2,239.43,239.39,23.902374]
["bitfinex","SOLUSD",1733508128435,0.5002362,239.47,239.4,0.37647]
["bitfinex","SOLUSD",1733508128436,63.2,239.41,239.4,0.37647]
["bitfinex","SOLUSD",1733508128641,63.2,239.46,239.43,0.12549]
["bitfinex","SOLUSD",1733508128974,0.5002362,239.47,239.44,0.12549]
["bitfinex","SOLUSD",1733508129635,63.2,239.46,239.45,43.902374]
["bitfinex","SOLUSD",1733508129955,63.2,239.46,239.45,103.85349947]
["bitfinex","SOLUSD",1733508130320,0.5002362,239.47,239.46,24.027864]
["bitfinex","SOLUSD",1733508130523,0.5002362,239.47,239.46,24.153354]
["bitfinex","SOLUSD",1733508133730,3.62e-05,239.47,239.46,24.153354]
["bitfinex","SOLUSD",1733508133931,63.2,239.63,239.54,0.25098]
["bitfinex","SOLUSD",1733508134241,63.2,239.62,239.56,23.902374]
["bitfinex","SOLUSD",1733508134753,63.2,239.61,239.56,23.902374]
["bitfinex","SOLUSD",1733508134925,63.2,239.58,239.56,23.902374]
["bitfinex","SOLUSD",1733508135347,63.2,239.57,239.56,24.027864]
["bitfinex","SOLUSD",1733508135555,63.2,239.67,239.6,23.902374]
["bitfinex","SOLUSD",1733508135861,63.2,239.66,239.6,23.902374]
["bitfinex","SOLUSD",1733508136058,29.7244429,239.71,239.6,23.902374]
["bitfinex","SOLUSD",1733508136059,63.2,239.65,239.6,23.902374]
["bitfinex","SOLUSD",1733508136233,63.2,239.64,239.6,23.902374]
["bitfinex","SOLUSD",1733508136432,63.2,239.63,239.6,23.902374]
["bitfinex","SOLUSD",1733508136738,63.2,239.61,239.52,23.776884]
["bitfinex","SOLUSD",1733508136953,63.2,239.6,239.55,20.0]
["bitfinex","SOLUSD",1733508137633,63.2,239.6,239.56,0.25098]
["bitfinex","SOLUSD",1733508137828,63.2,239.6,239.56,83.72800947]
["bitfinex","SOLUSD",1733508138028,63.2,239.68,239.56,23.902374]
["bitfinex","SOLUSD",1733508138235,63.2,239.68,239.56,83.60251947]
["bitfinex","SOLUSD",1733508138544,63.2,239.68,239.59,20.0]
["bitfinex","SOLUSD",1733508138761,63.2,239.66,239.59,20.0]
["bitfinex","SOLUSD",1733508138928,20.1931067,239.65,239.51,6.4346]
["bitfinex","SOLUSD",1733508139130,63.2,239.65,239.54,20.0]
["bitfinex","SOLUSD",1733508139330,63.2,239.65,239.54,79.70014547]
["bitfinex","SOLUSD",1733508139629,63.2,239.65,239.55,20.25098]
["bitfinex","SOLUSD",1733508140050,29.7244429,239.71,239.64,0.12549]
["bitfinex","SOLUSD",1733508140051,63.2,239.67,239.64,0.12549]
["bitfinex","SOLUSD",1733508140251,63.2,239.66,239.64,24.027864]
["bitfinex","SOLUSD",1733508140857,63.2,239.65,239.64,24.027864]
["bitfinex","SOLUSD",1733508141053,0.5002362,239.71,239.64,24.027864]
["bitfinex","SOLUSD",1733508141241,63.2,239.7,239.64,23.902374]
["bitfinex","SOLUSD",1733508141439,63.2,239.7,239.64,20.0]
["bitfinex","SOLUSD",1733508141748,63.2,239.68,239.61,20.0]
["bitfinex","SOLUSD",1733508141948,63.2,239.68,239.56,23.776884]
["bitfinex","SOLUSD",1733508142131,63.2,239.68,239.55,2.3978]
["bitfinex","SOLUSD",1733508142330,63.2,239.68,239.57,59.70014547]
["bitfinex","SOLUSD",1733508142536,63.2,239.68,239.58,0.25098]
["bitfinex","SOLUSD",1733508143063,63.2,239.68,239.61,0.12549]
["bitfinex","SOLUSD",1733508143450,63.2,239.67,239.63,23.902374]
["bitfinex","SOLUSD",1733508143750,63.2,239.66,239.63,23.902374]
["bitfinex","SOLUSD",1733508144342,63.2,239.66,239.63,23.776884]
["bitfinex","SOLUSD",1733508144654,63.2,239.66,239.62,20.0]
["bitfinex","SOLUSD",1733508145962,63.2,239.66,239.63,83.60251947]
["bitfinex","SOLUSD",1733508146264,63.2,239.64,239.63,83.60251947]
["bitfinex","SOLUSD",1733508146828,0.5002362,239.71,239.63,83.60251947]
["bitfinex","SOLUSD",1733508147027,63.2,239.69,239.63,23.902374]
["bitfinex","SOLUSD",1733508147233,63.2,239.69,239.63,83.60251947]
["bitfinex","SOLUSD",1733508147650,63.2,239.68,239.63,83.60251947]
["bitfinex","SOLUSD",1733508148053,0.5002362,239.71,239.67,0.12549]
["bitfinex","SOLUSD",1733508148256,63.2,239.7,239.67,23.902374]
["bitfinex","SOLUSD",1733508148464,63.2,239.69,239.67,23.902374]
["bitfinex","SOLUSD",1733508148757,63.2,239.69,239.66,20.0]
["bitfinex","SOLUSD",1733508148969,63.2,239.69,239.64,0.12549]
["bitfinex","SOLUSD",1733508149146,63.2,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733508149957,63.2,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733508150459,63.2,239.66,239.62,0.12549]
["bitfinex","SOLUSD",1733508150654,63.2,239.66,239.63,20.0]
["bitfinex","SOLUSD",1733508151962,63.2,239.65,239.55,2.3978]
["bitfinex","SOLUSD",1733508152964,63.2,239.65,239.58,0.12549]
["bitfinex","SOLUSD",1733508153143,63.2,239.65,239.58,23.902374]
["bitfinex","SOLUSD",1733508153466,63.2,239.63,239.61,20.0]
["bitfinex","SOLUSD",1733508153765,63.2,239.7,239.61,43.902374]
["bitfinex","SOLUSD",1733508154059,63.2,239.69,239.62,23.902374]
["bitfinex","SOLUSD",1733508154364,63.2,239.66,239.6,20.0]
["bitfinex","SOLUSD",1733508154574,0.5002362,239.71,239.49,4.33196112]
["bitfinex","SOLUSD",1733508154575,63.2,239.64,239.52,59.70014547]
["bitfinex","SOLUSD",1733508154750,20.1931067,239.62,239.5,59.70014547]
["bitfinex","SOLUSD",1733508155062,63.2,239.62,239.54,0.12549]
["bitfinex","SOLUSD",1733508155269,63.2,239.61,239.54,0.12549]
["bitfinex","SOLUSD",1733508155561,63.2,239.61,239.54,0.25098]
["bitfinex","SOLUSD",1733508155867,63.2,239.61,239.57,0.12549]
["bitfinex","SOLUSD",1733508156065,63.2,239.61,239.57,23.902374]
["bitfinex","SOLUSD",1733508156437,63.2,239.61,239.56,79.70014547]
["bitfinex","SOLUSD",1733508156738,63.2,239.61,239.57,23.776884]
["bitfinex","SOLUSD",1733508156938,63.2,239.61,239.58,0.12549]
["bitfinex","SOLUSD",1733508158167,63.2,239.65,239.62,23.776884]
["bitfinex","SOLUSD",1733508158346,63.2,239.64,239.62,23.776884]
["bitfinex","SOLUSD",1733508158544,63.2,239.7,239.61,20.0]
["bitfinex","SOLUSD",1733508158752,63.2,239.69,239.64,20.0]
["bitfinex","SOLUSD",1733508158954,63.2,239.68,239.65,23.902374]
["bitfinex","SOLUSD",1733508159163,63.2,239.67,239.65,23.902374]
["bitfinex","SOLUSD",1733508159663,0.5002362,239.71,239.65,24.027864]
["bitfinex","SOLUSD",1733508159860,63.2,239.7,239.65,24.027864]
["bitfinex","SOLUSD",1733508160374,63.2,239.69,239.65,24.027864]
["bitfinex","SOLUSD",1733508160669,0.5002362,239.71,239.68,0.12549]
["bitfinex","SOLUSD",1733508160972,63.2,239.7,239.68,23.902374]
["bitfinex","SOLUSD",1733508161165,0.5002362,239.71,239.68,23.902374]
["bitfinex","SOLUSD",1733508161345,63.2,239.7,239.68,24.027864]
["bitfinex","SOLUSD",1733508161545,63.2,239.7,239.69,0.12549]
["bitfinex","SOLUSD",1733508162554,0.5002362,239.71,239.7,20.0]
["bitfinex","SOLUSD",1733508163173,0.5002362,239.71,239.7,43.902374]
["bitfinex","SOLUSD",1733508163469,0.5002362,239.71,239.7,83.60251947]
["bitfinex","SOLUSD",1733508163671,0.5002362,239.71,239.7,83.85349947]
["bitfinex","SOLUSD",1733508165978,0.5002362,239.71,239.7,20.0]
["bitfinex","SOLUSD",1733508166279,0.5002362,239.71,239.67,59.70014547]
["bitfinex","SOLUSD",1733508166656,63.2,239.7,239.68,0.12549]
["bitfinex","SOLUSD",1733508166848,63.2,239.7,239.67,59.70014547]
["bitfinex","SOLUSD",1733508167259,63.2,239.7,239.68,0.12549]
["bitfinex","SOLUSD",1733508167456,63.2,239.7,239.69,20.0]
["bitfinex","SOLUSD",1733508168359,63.2,239.7,239.65,23.776884]
["bitfinex","SOLUSD",1733508168683,63.2,239.69,239.66,0.12549]
["bitfinex","SOLUSD",1733508168855,63.2,239.67,239.61,59.70014547]
["bitfinex","SOLUSD",1733508169048,63.2,239.67,239.58,59.70014547]
["bitfinex","SOLUSD",1733508169254,63.2,239.67,239.62,0.25098]
["bitfinex","SOLUSD",1733508169678,0.5002362,239.71,239.67,0.12549]
["bitfinex","SOLUSD",1733508169986,63.2,239.69,239.67,0.25098]
["bitfinex","SOLUSD",1733508170173,63.2,239.69,239.68,24.153354]
["bitfinex","SOLUSD",1733508170480,63.2,239.69,239.68,34.332874]
["bitfinex","SOLUSD",1733508170679,63.2,239.7,239.68,34.332874]
["bitfinex","SOLUSD",1733508170879,63.2,239.69,239.67,23.776884]
["bitfinex","SOLUSD",1733508171275,63.2,239.69,239.68,0.25098]
["bitfinex","SOLUSD",1733508171577,63.2,239.7,239.69,103.60251947]
["bitfinex","SOLUSD",1733508171778,0.5002362,239.71,239.7,23.902374]
["bitfinex","SOLUSD",1733508172371,0.5002362,239.71,239.7,24.027864]
["bitfinex","SOLUSD",1733508173061,0.5002362,239.71,239.7,24.153354]
["bitfinex","SOLUSD",1733508176283,3.62e-05,239.71,239.7,24.153354]
["bitfinex","SOLUSD",1733508176667,3.62e-05,239.71,239.7,24.027864]
["bitfinex","SOLUSD",1733508177860,3.62e-05,239.71,239.7,23.902374]
["bitfinex","SOLUSD",1733508178674,3.62e-05,239.71,239.7,83.72800947]
["bitfinex","SOLUSD",1733508179561,3.62e-05,239.71,239.7,83.85349947]
["bitfinex","SOLUSD",1733508184483,3.62e-05,239.71,239.7,59.70014547]
["bitfinex","SOLUSD",1733508185062,3.62e-05,239.71,239.7,59.95112547]
["bitfinex","SOLUSD",1733508185875,3.62e-05,239.71,239.7,83.72800947]
["bitfinex","SOLUSD",1733508186090,3.62e-05,239.71,239.7,83.85349947]
["bitfinex","SOLUSD",1733508187467,3.62e-05,239.71,239.7,24.153354]
["bitfinex","SOLUSD",1733508187668,3.62e-05,239.71,239.7,73.85349947]
["bitfinex","SOLUSD",1733508188078,3.62e-05,239.71,239.7,49.70014547]
["bitfinex","SOLUSD",1733508188465,3.62e-05,239.71,239.7,20.0]
["bitfinex","SOLUSD",1733508188891,3.62e-05,239.71,239.67,9.3877]
["bitfinex","SOLUSD",1733508189191,63.2,239.7,239.67,59.08784547]
["bitfinex","SOLUSD",1733508189376,63.2,239.7,239.69,0.25098]
["bitfinex","SOLUSD",1733508190079,63.2,239.7,239.69,0.37647]
["bitfinex","SOLUSD",1733508192077,3.62e-05,239.71,239.7,103.24019947]
["bitfinex","SOLUSD",1733508196083,3.62e-05,239.71,239.7,53.540054]
["bitfinex","SOLUSD",1733508196281,3.62e-05,239.71,239.7,44.153354]
["bitfinex","SOLUSD",1733508198076,6.9000362,239.71,239.7,20.37647]
["bitfinex","SOLUSD",1733508199872,6.9000362,239.71,239.7,44.153354]
["bitfinex","SOLUSD",1733508201093,3.62e-05,239.71,239.7,44.153354]
["bitfinex","SOLUSD",1733508201295,3.62e-05,239.71,239.7,93.85349947]
["bitfinex","SOLUSD",1733508202292,3.62e-05,239.71,239.7,44.153354]
["bitfinex","SOLUSD",1733508202686,3.62e-05,239.71,239.7,93.85349947]
["bitfinex","SOLUSD",1733508203197,3.62e-05,239.71,239.65,49.70014547]
["bitfinex","SOLUSD",1733508203377,3.62e-05,239.71,239.66,0.25098]
["bitfinex","SOLUSD",1733508203575,3.62e-05,239.71,239.66,0.12549]
["bitfinex","SOLUSD",1733508203971,3.62e-05,239.71,239.66,9.63928]
["bitfinex","SOLUSD",1733508204580,3.62e-05,239.71,239.7,0.37647]
["bitfinex","SOLUSD",1733508204995,3.62e-05,239.71,239.7,24.153354]
["bitfinex","SOLUSD",1733508205379,3.62e-05,239.71,239.7,0.37647]
["bitfinex","SOLUSD",1733508206195,3.62e-05,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733508206583,3.62e-05,239.71,239.67,0.25098]
["bitfinex","SOLUSD",1733508206782,3.62e-05,239.71,239.67,49.95112547]
["bitfinex","SOLUSD",1733508207196,3.62e-05,239.71,239.67,20.25098]
["bitfinex","SOLUSD",1733508207376,3.62e-05,239.71,239.69,0.37647]
["bitfinex","SOLUSD",1733508210092,3.62e-05,239.71,239.69,24.153354]
["bitfinex","SOLUSD",1733508212603,3.62e-05,239.71,239.69,0.37647]
["bitfinex","SOLUSD",1733508213100,6.9,239.7,239.69,0.37647]
["bitfinex","SOLUSD",1733508218781,6.9,239.7,239.57,54.03210659]
["bitfinex","SOLUSD",1733508218990,6.9,239.69,239.56,17.9855]
["bitfinex","SOLUSD",1733508219192,6.9,239.69,239.53,49.70014547]
["bitfinex","SOLUSD",1733508219599,6.9,239.69,239.54,9.64398]
["bitfinex","SOLUSD",1733508219804,6.9,239.69,239.54,9.393]
["bitfinex","SOLUSD",1733508220201,6.9,239.69,239.55,0.25098]
["bitfinex","SOLUSD",1733508220394,6.9,239.69,239.6,0.25098]
["bitfinex","SOLUSD",1733508221900,2.4018,239.66,239.54,0.12549]
["bitfinex","SOLUSD",1733508222085,2.4018,239.66,239.56,24.153354]
["bitfinex","SOLUSD",1733508222397,14.93050351,239.66,239.56,0.25098]
["bitfinex","SOLUSD",1733508222704,14.93050351,239.66,239.52,49.70014547]
["bitfinex","SOLUSD",1733508222900,2.4018,239.66,239.53,0.12549]
["bitfinex","SOLUSD",1733508223411,2.4018,239.66,239.53,0.25098]
["bitfinex","SOLUSD",1733508223594,2.4018,239.66,239.53,9.64428]
["bitfinex","SOLUSD",1733508223979,2.4018,239.66,239.56,0.12549]
["bitfinex","SOLUSD",1733508225118,6.9,239.65,239.55,0.25098]
["bitfinex","SOLUSD",1733508225305,6.9,239.65,239.56,0.12549]
["bitfinex","SOLUSD",1733508226500,13.2087,239.65,239.56,0.12549]
["bitfinex","SOLUSD",1733508228123,6.9,239.64,239.56,0.12549]
["bitfinex","SOLUSD",1733508228709,6.9,239.62,239.59,49.82563547]
["bitfinex","SOLUSD",1733508228902,6.9,239.62,239.61,0.12549]
["bitfinex","SOLUSD",1733508231312,6.9,239.62,239.48,49.70014547]
["bitfinex","SOLUSD",1733508231313,19.42870351,239.62,239.48,49.70014547]
["bitfinex","SOLUSD",1733508231614,6.9,239.61,239.45,49.70014547]
["bitfinex","SOLUSD",1733508231815,6.9,239.61,239.48,49.70014547]
["bitfinex","SOLUSD",1733508231986,6.9,239.61,239.52,0.25098]
["bitfinex","SOLUSD",1733508232195,22.52870351,239.66,239.52,0.25098]
["bitfinex","SOLUSD",1733508232196,6.9,239.6,239.52,0.12549]
["bitfinex","SOLUSD",1733508232921,6.9,239.6,239.52,0.25098]
["bitfinex","SOLUSD",1733508233583,6.9,239.6,239.52,24.027864]
["bitfinex","SOLUSD",1733508234427,6.9,239.6,239.56,0.12549]
["bitfinex","SOLUSD",1733508234627,6.9,239.65,239.56,0.12549]
["bitfinex","SOLUSD",1733508234798,19.2504,239.72,239.6,0.12549]
["bitfinex","SOLUSD",1733508234799,6.9,239.64,239.6,0.12549]
["bitfinex","SOLUSD",1733508236214,6.9,239.69,239.62,0.12549]
["bitfinex","SOLUSD",1733508237915,6.9,239.69,239.64,0.12549]
["bitfinex","SOLUSD",1733508238406,6.67451,239.61,239.56,49.70014547]
["bitfinex","SOLUSD",1733508238722,6.67451,239.68,239.6,0.25098]
["bitfinex","SOLUSD",1733508239587,6.67451,239.68,239.6,24.027864]
["bitfinex","SOLUSD",1733508240112,3.62e-05,239.71,239.64,0.25098]
["bitfinex","SOLUSD",1733508240113,6.67451,239.67,239.64,0.25098]
["bitfinex","SOLUSD",1733508240518,6.67451,239.67,239.65,0.12549]
["bitfinex","SOLUSD",1733508243220,6.67451,239.66,239.65,0.12549]
["bitfinex","SOLUSD",1733508244419,6.67451,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1733508244619,6.67451,239.66,239.6,20.12549]
["bitfinex","SOLUSD",1733508245094,6.67451,239.66,239.62,0.12549]
["bitfinex","SOLUSD",1733508246127,6.67451,239.65,239.62,0.12549]
["bitfinex","SOLUSD",1733508248309,6.67451,239.7,239.64,24.153354]
["bitfinex","SOLUSD",1733508250600,6.67451,239.69,239.64,24.153354]
["bitfinex","SOLUSD",1733508250907,3.62e-05,239.71,239.7,0.12549]
["bitfinex","SOLUSD",1733508251109,3.62e-05,239.71,239.7,24.153354]
["bitfinex","SOLUSD",1733508251319,3.62e-05,239.71,239.7,0.37647]
["bitfinex","SOLUSD",1733508251548,3.62e-05,239.71,239.7,24.153354]
["bitfinex","SOLUSD",1733508258921,6.67451,239.79,239.75,0.25098]
["bitfinex","SOLUSD",1733508259128,6.67451,239.79,239.76,0.12549]
["bitfinex","SOLUSD",1733508260009,6.67451,239.81,239.78,49.95112547]
["bitfinex","SOLUSD",1733508260208,6.67451,239.81,239.79,0.12549]
["bitfinex","SOLUSD",1733508260929,6.67451,239.87,239.81,0.12549]
["bitfinex","SOLUSD",1733508262436,6.67451,239.86,239.81,0.12549]
["bitfinex","SOLUSD",1733508264830,6.67451,239.86,239.79,0.25098]
["bitfinex","SOLUSD",1733508265215,6.67451,239.86,239.79,0.12549]
["bitfinex","SOLUSD",1733508265408,6.67451,239.86,239.77,0.12549]
["bitfinex","SOLUSD",1733508265809,6.67451,239.85,239.77,0.12549]
["bitfinex","SOLUSD",1733508266506,9.67726675,239.88,239.69,49.70014547]
["bitfinex","SOLUSD",1733508266507,6.67451,239.84,239.69,49.70014547]
["bitfinex","SOLUSD",1733508266710,19.69182535,239.84,239.68,2.4898]
["bitfinex","SOLUSD",1733508266932,6.67451,239.83,239.69,0.25098]
["bitfinex","SOLUSD",1733508267225,13.8685,239.82,239.66,49.70014547]
["bitfinex","SOLUSD",1733508267425,6.67451,239.75,239.6,58.87614547]
["bitfinex","SOLUSD",1733508267846,6.67451,239.75,239.61,0.25098]
["bitfinex","SOLUSD",1733508268026,6.67451,239.75,239.64,0.25098]
["bitfinex","SOLUSD",1733508268642,6.67451,239.74,239.65,0.12549]
["bitfinex","SOLUSD",1733508270519,6.67451,239.74,239.67,0.37647]
["bitfinex","SOLUSD",1733508270928,6.8,239.81,239.71,0.12549]
["bitfinex","SOLUSD",1733508272134,6.8,239.81,239.73,0.12549]
["bitfinex","SOLUSD",1733508272542,6.8,239.8,239.73,49.82563547]
["bitfinex","SOLUSD",1733508272835,6.8,239.79,239.75,0.12549]
["bitfinex","SOLUSD",1733508273435,6.8,239.79,239.77,0.37647]
["bitfinex","SOLUSD",1733508274709,6.8,239.84,239.77,24.153354]
["bitfinex","SOLUSD",1733508275117,6.8,239.84,239.77,0.37647]
["bitfinex","SOLUSD",1733508275315,6.8,239.84,239.77,24.153354]
["bitfinex","SOLUSD",1733508276219,6.8,239.84,239.82,0.12549]
["bitfinex","SOLUSD",1733508276845,6.8,239.91,239.82,0.12549]
["bitfinex","SOLUSD",1733508277729,19.3182679,239.91,239.82,0.12549]
["bitfinex","SOLUSD",1733508277938,6.8,239.91,239.82,0.12549]
["bitfinex","SOLUSD",1733508278953,6.8,239.91,239.82,49.82563547]
["bitfinex","SOLUSD",1733508279137,6.8,239.9,239.84,0.12549]
["bitfinex","SOLUSD",1733508282232,6.8,239.89,239.84,0.12549]
["bitfinex","SOLUSD",1733508288555,6.8,239.89,239.82,0.12549]
["bitfinex","SOLUSD",1733508289065,6.8,239.89,239.81,0.37647]
["bitfinex","SOLUSD",1733508290373,6.8,239.89,239.84,0.12549]
["bitfinex","SOLUSD",1733508293146,6.8,239.94,239.88,0.25098]
["bitfinex","SOLUSD",1733508293344,6.8,239.94,239.89,0.12549]
["bitfinex","SOLUSD",1733508294149,6.8,239.94,239.87,0.12549]
["bitfinex","SOLUSD",1733508294648,6.8,239.94,239.87,0.25098]
["bitfinex","SOLUSD",1733508295049,6.8,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1733508296564,6.8,239.94,239.87,0.25098]
["bitfinex","SOLUSD",1733508297264,6.8,239.93,239.87,0.25098]
["bitfinex","SOLUSD",1733508297459,6.8,239.92,239.83,8.3389]
["bitfinex","SOLUSD",1733508297763,0.5002362,239.95,239.83,0.12549]
["bitfinex","SOLUSD",1733508297764,6.8,239.91,239.83,0.12549]
["bitfinex","SOLUSD",1733508298772,6.8,239.91,239.79,8.3404]
["bitfinex","SOLUSD",1733508298976,6.8,239.9,239.8,0.25098]
["bitfinex","SOLUSD",1733508299663,6.8,239.88,239.77,2.679]
["bitfinex","SOLUSD",1733508299873,6.8,239.87,239.77,2.679]
["bitfinex","SOLUSD",1733508301070,6.8,239.87,239.78,0.12549]
["bitfinex","SOLUSD",1733508301277,6.8,239.87,239.78,0.25098]
["bitfinex","SOLUSD",1733508301605,6.8,239.87,239.74,6.0971]
["bitfinex","SOLUSD",1733508301787,6.8,239.87,239.79,0.25098]
["bitfinex","SOLUSD",1733508302556,6.8,239.87,239.82,0.37647]
["bitfinex","SOLUSD",1733508303389,6.8,239.85,239.75,49.70014547]
["bitfinex","SOLUSD",1733508303577,6.8,239.85,239.77,20.0]
["bitfinex","SOLUSD",1733508304184,6.8,239.85,239.75,0.12549]
["bitfinex","SOLUSD",1733508304485,6.8,239.83,239.81,0.25098]
["bitfinex","SOLUSD",1733508305353,6.8,239.83,239.82,0.12549]
["bitfinex","SOLUSD",1733508306579,6.8,239.83,239.77,49.70014547]
["bitfinex","SOLUSD",1733508306887,6.8,239.83,239.76,0.12549]
["bitfinex","SOLUSD",1733508307055,6.8,239.83,239.78,0.37647]
["bitfinex","SOLUSD",1733508307256,6.8,239.83,239.74,6.0971]
["bitfinex","SOLUSD",1733508307465,6.8,239.82,239.71,17.33243138]
["bitfinex","SOLUSD",1733508307674,6.8,239.81,239.71,2.6544]
["bitfinex","SOLUSD",1733508307886,6.8,239.8,239.7,49.70014547]
["bitfinex","SOLUSD",1733508308057,6.8,239.8,239.7,0.25098]
["bitfinex","SOLUSD",1733508308253,6.8,239.8,239.7,49.95112547]
["bitfinex","SOLUSD",1733508308676,6.8,239.79,239.74,8.59328]
["bitfinex","SOLUSD",1733508309069,6.8,239.79,239.75,0.12549]
["bitfinex","SOLUSD",1733508310574,6.8,239.86,239.77,0.12549]
["bitfinex","SOLUSD",1733508310770,6.8,239.87,239.8,0.12549]
["bitfinex","SOLUSD",1733508310986,6.8,239.87,239.77,0.12549]
["bitfinex","SOLUSD",1733508311188,6.8,239.87,239.77,0.37647]
["bitfinex","SOLUSD",1733508311368,6.8,239.86,239.77,8.71767]
["bitfinex","SOLUSD",1733508311580,6.8,239.85,239.81,0.37647]
["bitfinex","SOLUSD",1733508312588,6.8,239.84,239.74,2.471]
["bitfinex","SOLUSD",1733508312772,6.8,239.84,239.74,52.17114547]
["bitfinex","SOLUSD",1733508313679,6.8,239.84,239.75,0.25098]
["bitfinex","SOLUSD",1733508314104,6.8,239.84,239.78,0.12549]
["bitfinex","SOLUSD",1733508314269,6.8,239.83,239.79,0.12549]
["bitfinex","SOLUSD",1733508318291,6.8,239.88,239.79,0.12549]
["bitfinex","SOLUSD",1733508319094,6.8,239.87,239.75,20.0]
["bitfinex","SOLUSD",1733508319298,6.8,239.87,239.76,0.12549]
["bitfinex","SOLUSD",1733508319500,6.8,239.87,239.76,0.37647]
["bitfinex","SOLUSD",1733508320101,6.8,239.85,239.69,2.4046]
["bitfinex","SOLUSD",1733508320288,6.8,239.84,239.68,64.14054547]
["bitfinex","SOLUSD",1733508321177,6.8,239.83,239.69,0.25098]
["bitfinex","SOLUSD",1733508321683,6.8,239.83,239.72,0.25098]
["bitfinex","SOLUSD",1733508321887,6.8,239.83,239.73,0.12549]
["bitfinex","SOLUSD",1733508323180,6.8,239.81,239.75,0.37647]
["bitfinex","SOLUSD",1733508324511,6.8,239.87,239.75,0.37647]
["bitfinex","SOLUSD",1733508325304,6.8,239.86,239.79,0.25098]
["bitfinex","SOLUSD",1733508325518,2.6687,239.89,239.8,0.12549]
["bitfinex","SOLUSD",1733508325519,6.8,239.85,239.8,0.12549]
["bitfinex","SOLUSD",1733508329613,6.8,239.85,239.82,0.37647]
["bitfinex","SOLUSD",1733508329938,6.8,239.93,239.82,0.37647]
["bitfinex","SOLUSD",1733508331318,6.8,239.92,239.82,8.71597]
["bitfinex","SOLUSD",1733508332543,6.8,239.91,239.87,0.12549]
["bitfinex","SOLUSD",1733508334335,6.8,239.93,239.82,58.03964547]
["bitfinex","SOLUSD",1733508334534,6.8,239.93,239.83,0.37647]
["bitfinex","SOLUSD",1733508335327,6.8,239.93,239.86,0.37647]
["bitfinex","SOLUSD",1733508339330,6.8,239.92,239.86,0.37647]
["bitfinex","SOLUSD",1733508340547,6.3,239.92,239.86,0.37647]
["bitfinex","SOLUSD",1733508340719,5.9,239.91,239.86,0.37647]
["bitfinex","SOLUSD",1733508342434,5.9,239.91,239.86,0.25098]
["bitfinex","SOLUSD",1733508342743,5.9,239.91,239.83,0.12549]
["bitfinex","SOLUSD",1733508342932,0.5002362,239.95,239.81,49.70014547]
["bitfinex","SOLUSD",1733508342933,5.9,239.9,239.81,49.70014547]
["bitfinex","SOLUSD",1733508343110,5.9,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1733508343315,5.9,239.9,239.84,49.70014547]
["bitfinex","SOLUSD",1733508343920,5.9,239.9,239.85,0.12549]
["bitfinex","SOLUSD",1733508344611,5.9,239.9,239.84,20.0]
["bitfinex","SOLUSD",1733508345233,5.9,239.9,239.8,7.2977]
["bitfinex","SOLUSD",1733508345234,5.9,239.9,239.85,0.12549]
["bitfinex","SOLUSD",1733508345643,5.9,239.9,239.85,49.82563547]
["bitfinex","SOLUSD",1733508345826,5.9,239.9,239.84,0.25098]
["bitfinex","SOLUSD",1733508346023,5.9,239.9,239.85,0.12549]
["bitfinex","SOLUSD",1733508346667,5.9,239.9,239.84,0.25098]
["bitfinex","SOLUSD",1733508346839,5.9,239.9,239.84,0.12549]
["bitfinex","SOLUSD",1733508348210,5.9,239.89,239.84,0.12549]
["bitfinex","SOLUSD",1733508349040,5.9,239.89,239.8,7.2977]
["bitfinex","SOLUSD",1733508349251,13.50016912,239.95,239.74,20.98045001]
["bitfinex","SOLUSD",1733508349252,5.9,239.86,239.76,7.2987]
["bitfinex","SOLUSD",1733508349546,5.9,239.86,239.75,49.70014547]
["bitfinex","SOLUSD",1733508349721,5.9,239.85,239.76,0.25098]
["bitfinex","SOLUSD",1733508350548,5.9,239.85,239.77,0.12549]
["bitfinex","SOLUSD",1733508351143,5.9,239.85,239.79,0.25098]
["bitfinex","SOLUSD",1733508354247,5.9,239.87,239.79,0.25098]
["bitfinex","SOLUSD",1733508354614,5.9,239.87,239.8,0.12549]
["bitfinex","SOLUSD",1733508355844,5.9,239.87,239.78,20.0]
["bitfinex","SOLUSD",1733508356045,2.3733,239.88,239.7,7.75030025]
["bitfinex","SOLUSD",1733508356046,5.9,239.85,239.74,56.99954547]
["bitfinex","SOLUSD",1733508356722,5.9,239.85,239.78,0.12549]
["bitfinex","SOLUSD",1733508356924,5.9,239.87,239.78,0.25098]
["bitfinex","SOLUSD",1733508357249,5.9,239.87,239.79,0.12549]
["bitfinex","SOLUSD",1733508360228,5.9,239.86,239.79,0.12549]
["bitfinex","SOLUSD",1733508361563,5.9,239.86,239.78,0.12549]
["bitfinex","SOLUSD",1733508361738,5.9,239.86,239.77,20.0]
["bitfinex","SOLUSD",1733508362347,5.9,239.86,239.78,0.12549]
["bitfinex","SOLUSD",1733508362745,5.9,239.84,239.71,49.70014547]
["bitfinex","SOLUSD",1733508362954,5.9,239.83,239.71,49.70014547]
["bitfinex","SOLUSD",1733508363455,5.9,239.83,239.72,0.25098]
["bitfinex","SOLUSD",1733508363643,5.9,239.82,239.76,0.12549]
["bitfinex","SOLUSD",1733508364453,5.9,239.82,239.76,0.25098]
["bitfinex","SOLUSD",1733508364659,5.9,239.82,239.78,20.12549]
["bitfinex","SOLUSD",1733508364862,5.9,239.82,239.79,0.12549]
["bitfinex","SOLUSD",1733508365064,5.9,239.87,239.79,0.25098]
["bitfinex","SOLUSD",1733508365357,5.9,239.87,239.8,0.12549]
["bitfinex","SOLUSD",1733508369346,5.9,239.86,239.8,0.12549]
["bitfinex","SOLUSD",1733508371369,5.9,239.86,239.77,20.0]
["bitfinex","SOLUSD",1733508371576,5.9,239.86,239.78,0.12549]
["bitfinex","SOLUSD",1733508372269,5.9,239.85,239.78,0.12549]
["bitfinex","SOLUSD",1733508372456,5.9,239.85,239.78,0.25098]
["bitfinex","SOLUSD",1733508374271,5.9,239.85,239.79,0.12549]
["bitfinex","SOLUSD",1733508374949,5.9,239.85,239.8,0.12549]
["bitfinex","SOLUSD",1733508375147,5.9,239.85,239.8,0.25098]
["bitfinex","SOLUSD",1733508375356,5.9,239.87,239.8,0.25098]
["bitfinex","SOLUSD",1733508375856,5.9,239.87,239.78,0.12549]
["bitfinex","SOLUSD",1733508376870,5.9,239.87,239.78,0.37647]
["bitfinex","SOLUSD",1733508377963,2.3733,239.88,239.87,24.1]
["bitfinex","SOLUSD",1733508379471,1.1,239.93,239.88,0.12549]
["bitfinex","SOLUSD",1733508381974,0.5002362,239.95,239.88,0.25098]
["bitfinex","SOLUSD",1733508382172,0.5002362,239.95,239.88,0.12549]
["bitfinex","SOLUSD",1733508385262,0.5002362,239.95,239.88,0.25098]
["bitfinex","SOLUSD",1733508387241,1.1,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1733508388279,9.09993292,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1733508388570,1.1,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1733508389666,29.09993292,239.94,239.87,24.1]
["bitfinex","SOLUSD",1733508389871,1.1,239.93,239.87,24.1]
["bitfinex","SOLUSD",1733508390179,1.1,239.93,239.88,0.12549]
["bitfinex","SOLUSD",1733508392477,0.5002362,239.95,239.88,0.12549]
["bitfinex","SOLUSD",1733508392478,1.1,239.94,239.88,0.25098]
["bitfinex","SOLUSD",1733508395069,1.1,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1733508398276,1.1,239.93,239.88,0.25098]
["bitfinex","SOLUSD",1733508399361,1.1,239.94,239.88,0.25098]
["bitfinex","SOLUSD",1733508399998,1.1,239.93,239.88,0.25098]
["bitfinex","SOLUSD",1733508402073,1.1,239.93,239.88,0.12549]
["bitfinex","SOLUSD",1733508403398,1.1,239.93,239.88,0.25098]
["bitfinex","SOLUSD",1733508404799,1.1,239.94,239.88,0.25098]
["bitfinex","SOLUSD",1733508406178,1.1,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1733508407583,1.1,239.94,239.88,0.25098]
["bitfinex","SOLUSD",1733508409099,1.1,239.94,239.91,0.12549]
["bitfinex","SOLUSD",1733508410286,0.5002362,239.95,239.91,0.25098]
["bitfinex","SOLUSD",1733508410509,0.5002362,239.95,239.94,0.12549]
["bitfinex","SOLUSD",1733508410803,0.5002362,239.95,239.94,20.12549]
["bitfinex","SOLUSD",1733508411382,1.1,240.09,240.0,0.37647]
["bitfinex","SOLUSD",1733508411580,1.1,240.08,240.03,0.25098]
["bitfinex","SOLUSD",1733508412007,1.1,240.05,239.96,0.12549]
["bitfinex","SOLUSD",1733508412188,1.1,240.04,239.95,2.5559]
["bitfinex","SOLUSD",1733508412394,1.1,240.03,239.94,6.6232]
["bitfinex","SOLUSD",1733508412581,1.1,240.01,239.89,49.82563547]
["bitfinex","SOLUSD",1733508412781,1.1,240.01,239.88,9.59017032]
["bitfinex","SOLUSD",1733508412782,1.1,240.05,239.94,0.12549]
["bitfinex","SOLUSD",1733508413587,1.1,240.05,239.94,20.0]
["bitfinex","SOLUSD",1733508413790,1.1,240.05,239.92,0.12549]
["bitfinex","SOLUSD",1733508414011,1.1,240.05,239.91,7.2942]
["bitfinex","SOLUSD",1733508414012,24.876884,240.04,239.88,8.965]
["bitfinex","SOLUSD",1733508414194,24.876884,240.04,239.89,0.12549]
["bitfinex","SOLUSD",1733508414713,24.876884,240.04,239.89,0.25098]
["bitfinex","SOLUSD",1733508414890,1.1,240.04,239.9,0.12549]
["bitfinex","SOLUSD",1733508415094,21.1,240.04,239.9,0.12549]
["bitfinex","SOLUSD",1733508415798,1.1,240.03,239.93,0.12549]
["bitfinex","SOLUSD",1733508416308,1.1,240.01,239.89,0.12549]
["bitfinex","SOLUSD",1733508417204,1.1,240.01,239.9,0.12549]
["bitfinex","SOLUSD",1733508417581,27.99993292,239.96,239.87,24.1]
["bitfinex","SOLUSD",1733508417786,1.1,239.95,239.87,24.1]
["bitfinex","SOLUSD",1733508418589,1.1,239.91,239.87,24.1]
["bitfinex","SOLUSD",1733508419409,1.1,239.9,239.87,24.1]
["bitfinex","SOLUSD",1733508419910,1.1,239.88,239.87,24.1]
["bitfinex","SOLUSD",1733508422317,1.1,239.88,239.87,24.22549]
["bitfinex","SOLUSD",1733508422611,1.1,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1733508422784,1.1,239.93,239.88,0.12549]
["bitfinex","SOLUSD",1733508423493,1.1,239.96,239.88,0.25098]
["bitfinex","SOLUSD",1733508424691,1.1,239.95,239.88,0.12549]
["bitfinex","SOLUSD",1733508425208,1.1,239.94,239.87,24.1]
["bitfinex","SOLUSD",1733508428215,1.1,239.99,239.9,0.12549]
["bitfinex","SOLUSD",1733508428390,1.1,239.99,239.91,0.25098]
["bitfinex","SOLUSD",1733508429814,1.1,239.98,239.93,0.12549]
["bitfinex","SOLUSD",1733508431318,1.1,239.98,239.93,0.25098]
["bitfinex","SOLUSD",1733508431698,1.1,240.03,239.93,0.25098]
["bitfinex","SOLUSD",1733508432893,1.1,240.03,239.93,0.12549]
["bitfinex","SOLUSD",1733508434495,1.1,240.03,239.96,0.12549]
["bitfinex","SOLUSD",1733508435296,1.1,240.02,239.96,0.12549]
["bitfinex","SOLUSD",1733508435888,1.1,240.01,239.96,0.12549]
["bitfinex","SOLUSD",1733508436095,1.1,240.08,239.96,0.12549]
["bitfinex","SOLUSD",1733508436303,23.776884,240.06,239.97,20.0]
["bitfinex","SOLUSD",1733508436503,1.1,240.05,239.97,20.0]
["bitfinex","SOLUSD",1733508436995,1.1,240.05,239.95,20.0]
["bitfinex","SOLUSD",1733508437212,1.1,240.03,239.96,0.12549]
["bitfinex","SOLUSD",1733508437526,1.1,240.1,240.01,0.25098]
["bitfinex","SOLUSD",1733508437710,1.1,240.1,240.01,0.875753]
["bitfinex","SOLUSD",1733508438026,18.85302935,240.21,240.05,0.12549]
["bitfinex","SOLUSD",1733508438027,1.1,240.17,240.05,0.12549]
["bitfinex","SOLUSD",1733508438228,1.1,240.18,240.05,0.12549]
["bitfinex","SOLUSD",1733508438522,1.1,240.16,240.0,49.70014547]
["bitfinex","SOLUSD",1733508438723,12.49322935,240.13,240.0,20.0]
["bitfinex","SOLUSD",1733508439429,20.0,240.13,240.01,0.12549]
["bitfinex","SOLUSD",1733508439726,13.59322935,240.15,240.01,0.12549]
["bitfinex","SOLUSD",1733508440438,12.49322935,240.13,240.0,20.0]
["bitfinex","SOLUSD",1733508440795,12.49322935,240.09,239.97,8.6297]
["bitfinex","SOLUSD",1733508441024,1.1,240.05,239.97,8.6297]
["bitfinex","SOLUSD",1733508442398,1.1,240.07,239.98,0.12549]
["bitfinex","SOLUSD",1733508442600,1.1,240.12,240.03,0.12549]
["bitfinex","SOLUSD",1733508442806,1.1,240.11,240.03,0.12549]
["bitfinex","SOLUSD",1733508443206,1.1,240.11,240.02,20.0]
["bitfinex","SOLUSD",1733508443398,13.71871935,240.1,239.92,49.70014547]
["bitfinex","SOLUSD",1733508443608,12.49322935,240.06,239.91,1.66427466]
["bitfinex","SOLUSD",1733508443824,23.776884,240.04,239.92,8.741]
["bitfinex","SOLUSD",1733508444034,37.37011335,240.04,239.92,8.741]
["bitfinex","SOLUSD",1733508444272,36.27011335,240.02,239.92,8.741]
["bitfinex","SOLUSD",1733508444523,23.776884,240.0,239.92,8.741]
["bitfinex","SOLUSD",1733508444726,24.876884,240.0,239.92,8.741]
["bitfinex","SOLUSD",1733508445028,1.1,239.92,239.87,24.1]
["bitfinex","SOLUSD",1733508445232,1.1,239.91,239.87,24.1]
["bitfinex","SOLUSD",1733508447227,1.1,239.91,239.88,0.12549]
["bitfinex","SOLUSD",1733508447452,0.1,240.05,239.91,0.12549]
["bitfinex","SOLUSD",1733508447729,0.1,240.05,239.9,20.0]
["bitfinex","SOLUSD",1733508447730,0.12549,240.02,239.9,20.0]
["bitfinex","SOLUSD",1733508448031,0.22549,240.0,239.9,20.0]
["bitfinex","SOLUSD",1733508448733,0.1,240.0,239.9,20.0]
["bitfinex","SOLUSD",1733508449332,0.1,239.99,239.91,0.12549]
["bitfinex","SOLUSD",1733508449535,0.1,239.99,239.92,20.0]
["bitfinex","SOLUSD",1733508450739,0.1,239.99,239.91,0.12549]
["bitfinex","SOLUSD",1733508451446,0.1,240.05,239.95,20.0]
["bitfinex","SOLUSD",1733508453031,23.876884,240.04,239.9,20.0]
["bitfinex","SOLUSD",1733508453236,0.12549,240.03,239.9,20.0]
["bitfinex","SOLUSD",1733508453423,0.1,240.02,239.9,20.0]
["bitfinex","SOLUSD",1733508453815,23.876884,240.02,239.9,20.0]
["bitfinex","SOLUSD",1733508454320,23.876884,239.98,239.87,30.3532]
["bitfinex","SOLUSD",1733508454621,0.1,239.97,239.95,12.49400822]
["bitfinex","SOLUSD",1733508454828,0.1,239.96,239.95,12.49400822]
["bitfinex","SOLUSD",1733508455037,0.1,239.94,239.88,12.49400822]
["bitfinex","SOLUSD",1733508455347,0.1,239.92,239.87,24.1]
["bitfinex","SOLUSD",1733508455860,0.1,239.92,239.88,12.49400822]
["bitfinex","SOLUSD",1733508456241,0.1,239.92,239.87,24.1]
["bitfinex","SOLUSD",1733508458145,12.59400822,239.9,239.87,24.1]
["bitfinex","SOLUSD",1733508458326,36.37089222,239.88,239.87,24.1]
["bitfinex","SOLUSD",1733508458953,23.876884,239.88,239.87,24.1]
["bitfinex","SOLUSD",1733508460222,23.776884,239.88,239.87,24.1]
["bitfinex","SOLUSD",1733508462545,36.64736222,239.88,239.87,0.33]
["bitfinex","SOLUSD",1733508462751,0.25098,239.87,239.76,12.49400822]
["bitfinex","SOLUSD",1733508463052,12.49400822,239.85,239.76,12.49400822]
["bitfinex","SOLUSD",1733508464855,23.776884,239.84,239.76,12.49400822]
["bitfinex","SOLUSD",1733508465436,12.49400822,239.8,239.71,9.1102]
["bitfinex","SOLUSD",1733508465656,12.49400822,239.78,239.71,9.1102]
["bitfinex","SOLUSD",1733508465842,23.776884,239.77,239.71,9.1102]
["bitfinex","SOLUSD",1733508466361,12.49400822,239.76,239.69,12.49400822]
["bitfinex","SOLUSD",1733508466662,10.424,239.83,239.65,47.49400822]
["bitfinex","SOLUSD",1733508466663,12.49400822,239.74,239.65,47.49400822]
["bitfinex","SOLUSD",1733508466872,23.776884,239.73,239.65,47.49400822]
["bitfinex","SOLUSD",1733508467364,0.1,239.71,239.67,12.49400822]
["bitfinex","SOLUSD",1733508467659,0.1,239.72,239.65,47.49400822]
["bitfinex","SOLUSD",1733508468656,0.1,239.71,239.65,47.49400822]
["bitfinex","SOLUSD",1733508470253,0.1,239.71,239.67,12.49400822]
["bitfinex","SOLUSD",1733508470454,0.1,239.72,239.69,12.49400822]
["bitfinex","SOLUSD",1733508472241,0.1,239.72,239.65,35.0]
["bitfinex","SOLUSD",1733508472461,0.1,239.72,239.65,47.49400822]
["bitfinex","SOLUSD",1733508472749,0.1,239.71,239.65,47.49400822]
["bitfinex","SOLUSD",1733508473940,0.1,239.71,239.67,12.49400822]
["bitfinex","SOLUSD",1733508474500,0.1,239.8,239.7,32.49400822]
["bitfinex","SOLUSD",1733508474763,12.8607,239.85,239.7,32.49400822]
["bitfinex","SOLUSD",1733508474764,0.1,239.84,239.77,12.49400822]
["bitfinex","SOLUSD",1733508474963,0.1,239.83,239.75,12.49400822]
["bitfinex","SOLUSD",1733508475167,0.1,239.82,239.75,12.49400822]
["bitfinex","SOLUSD",1733508475342,0.1,239.81,239.75,12.49400822]
["bitfinex","SOLUSD",1733508476056,0.1,239.8,239.73,12.49400822]
["bitfinex","SOLUSD",1733508476256,0.1,239.79,239.73,12.49400822]
["bitfinex","SOLUSD",1733508476448,0.1,239.79,239.71,12.49400822]
["bitfinex","SOLUSD",1733508476643,12.49400822,239.81,239.71,12.49400822]
["bitfinex","SOLUSD",1733508476644,0.1,239.78,239.71,12.49400822]
["bitfinex","SOLUSD",1733508477046,0.1,239.78,239.73,12.49400822]
["bitfinex","SOLUSD",1733508477564,0.1,239.77,239.75,12.49400822]
["bitfinex","SOLUSD",1733508477870,0.1,239.76,239.73,12.49400822]
["bitfinex","SOLUSD",1733508478267,12.49400822,239.83,239.7,20.0]
["bitfinex","SOLUSD",1733508478268,0.1,239.83,239.75,12.49400822]
["bitfinex","SOLUSD",1733508478569,0.1,239.82,239.78,12.49400822]
["bitfinex","SOLUSD",1733508481462,0.1,239.87,239.78,12.49400822]
["bitfinex","SOLUSD",1733508481664,0.1,239.86,239.82,12.49400822]
["bitfinex","SOLUSD",1733508482180,12.59400822,239.85,239.74,20.0]
["bitfinex","SOLUSD",1733508482474,0.1,239.84,239.75,12.49400822]
["bitfinex","SOLUSD",1733508482646,0.1,239.83,239.77,12.49400822]
["bitfinex","SOLUSD",1733508482851,0.1,239.82,239.79,12.49400822]
["bitfinex","SOLUSD",1733508483471,0.1,239.81,239.77,12.49400822]
["bitfinex","SOLUSD",1733508483979,0.1,239.8,239.75,12.49400822]
["bitfinex","SOLUSD",1733508484284,0.1,239.78,239.75,12.49400822]
["bitfinex","SOLUSD",1733508484479,0.1,239.75,239.71,12.49400822]
["bitfinex","SOLUSD",1733508484650,0.1,239.75,239.69,12.49400822]
["bitfinex","SOLUSD",1733508485059,0.1,239.74,239.69,12.49400822]
["bitfinex","SOLUSD",1733508485264,23.776884,239.76,239.69,12.49400822]
["bitfinex","SOLUSD",1733508485460,23.776884,239.76,239.67,12.49400822]
["bitfinex","SOLUSD",1733508485863,0.1,239.75,239.67,12.49400822]
["bitfinex","SOLUSD",1733508486063,0.1,239.74,239.67,12.49400822]
["bitfinex","SOLUSD",1733508486264,0.1,239.74,239.69,12.49400822]
["bitfinex","SOLUSD",1733508486874,0.1,239.74,239.67,12.49400822]
["bitfinex","SOLUSD",1733508487251,0.1,239.74,239.69,12.49400822]
["bitfinex","SOLUSD",1733508488088,0.1,239.8,239.73,12.49400822]
["bitfinex","SOLUSD",1733508488278,0.1,239.78,239.75,12.49400822]
["bitfinex","SOLUSD",1733508488577,12.59400822,239.81,239.71,12.49400822]
["bitfinex","SOLUSD",1733508489070,12.49400822,239.79,239.71,12.49400822]
["bitfinex","SOLUSD",1733508489312,12.49400822,239.79,239.65,37.4066]
["bitfinex","SOLUSD",1733508489313,0.1,239.78,239.69,12.49400822]
["bitfinex","SOLUSD",1733508489667,23.876884,239.78,239.69,12.49400822]
["bitfinex","SOLUSD",1733508490186,0.1,239.77,239.71,12.49400822]
["bitfinex","SOLUSD",1733508491148,0.1,239.77,239.67,49.70014547]
["bitfinex","SOLUSD",1733508491353,0.1,239.84,239.76,12.49400822]
["bitfinex","SOLUSD",1733508491775,0.1,239.84,239.78,12.49400822]
["bitfinex","SOLUSD",1733508492283,0.1,239.84,239.76,12.49400822]
["bitfinex","SOLUSD",1733508492476,0.1,239.84,239.78,12.49400822]
["bitfinex","SOLUSD",1733508492783,0.1,239.83,239.78,12.49400822]
["bitfinex","SOLUSD",1733508492966,0.1,239.87,239.8,12.49400822]
["bitfinex","SOLUSD",1733508493481,0.1,239.86,239.82,12.49400822]
["bitfinex","SOLUSD",1733508493662,0.1,239.91,239.82,12.49400822]
["bitfinex","SOLUSD",1733508494674,0.1,239.9,239.82,12.49400822]
["bitfinex","SOLUSD",1733508494875,0.1,239.9,239.84,12.49400822]
["bitfinex","SOLUSD",1733508495270,0.1,239.92,239.84,12.49400822]
["bitfinex","SOLUSD",1733508495471,12.49400822,239.92,239.84,12.49400822]
["bitfinex","SOLUSD",1733508495686,12.49400822,239.9,239.82,12.49400822]
["bitfinex","SOLUSD",1733508495979,12.49400822,239.9,239.8,12.49400822]
["bitfinex","SOLUSD",1733508495980,0.1,239.89,239.8,12.49400822]
["bitfinex","SOLUSD",1733508496885,23.876884,239.89,239.8,12.49400822]
["bitfinex","SOLUSD",1733508497064,12.49400822,239.88,239.8,12.49400822]
["bitfinex","SOLUSD",1733508497265,23.876884,239.87,239.78,12.49400822]
["bitfinex","SOLUSD",1733508498672,0.1,239.95,239.85,20.00979345]
["bitfinex","SOLUSD",1733508498989,2.3582,239.98,239.85,20.00979345]
["bitfinex","SOLUSD",1733508498990,20.10979345,239.94,239.85,20.00979345]
["bitfinex","SOLUSD",1733508499303,0.1,239.93,239.82,20.0]
["bitfinex","SOLUSD",1733508499793,20.0038135,239.94,239.82,20.0]
["bitfinex","SOLUSD",1733508500386,0.1,239.97,239.86,69.70014547]
["bitfinex","SOLUSD",1733508500592,0.1,239.97,239.87,0.62515967]
["bitfinex","SOLUSD",1733508500800,0.1,239.97,239.86,20.0]
["bitfinex","SOLUSD",1733508501001,20.0038135,239.95,239.86,20.0]
["bitfinex","SOLUSD",1733508501481,20.0038135,239.93,239.83,6.3688]
["bitfinex","SOLUSD",1733508501682,20.0038135,239.93,239.83,56.06894547]
["bitfinex","SOLUSD",1733508501882,23.776884,239.92,239.83,56.06894547]
["bitfinex","SOLUSD",1733508502076,23.776884,239.94,239.84,0.37647]
["bitfinex","SOLUSD",1733508502291,23.776884,239.94,239.86,20.0]
["bitfinex","SOLUSD",1733508503800,20.0038135,239.93,239.86,20.0]
["bitfinex","SOLUSD",1733508503982,23.776884,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733508504176,0.1,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733508505293,0.1,239.91,239.83,6.3688]
["bitfinex","SOLUSD",1733508505480,20.0038135,239.87,239.77,6.4932]
["bitfinex","SOLUSD",1733508505687,0.1,239.85,239.77,6.4932]
["bitfinex","SOLUSD",1733508506301,0.1,239.85,239.78,0.12549]
["bitfinex","SOLUSD",1733508506812,23.776884,239.8,239.71,6.6257]
["bitfinex","SOLUSD",1733508507015,23.776884,239.8,239.71,56.32584547]
["bitfinex","SOLUSD",1733508507311,23.776884,239.82,239.74,49.70014547]
["bitfinex","SOLUSD",1733508507786,0.1,239.83,239.75,0.25098]
["bitfinex","SOLUSD",1733508508110,0.1,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733508508494,0.1,239.83,239.77,69.70014547]
["bitfinex","SOLUSD",1733508509111,0.1,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733508509715,0.1,239.83,239.74,49.70014547]
["bitfinex","SOLUSD",1733508510507,0.1,239.84,239.74,49.70014547]
["bitfinex","SOLUSD",1733508510812,0.1,239.84,239.77,49.70014547]
["bitfinex","SOLUSD",1733508510992,0.1,239.84,239.77,20.0]
["bitfinex","SOLUSD",1733508512401,0.1,239.84,239.74,49.70014547]
["bitfinex","SOLUSD",1733508514291,20.1038135,239.84,239.74,20.0]
["bitfinex","SOLUSD",1733508514487,23.776884,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733508515816,20.0038135,239.82,239.74,20.0]
["bitfinex","SOLUSD",1733508515989,23.776884,239.81,239.74,20.0]
["bitfinex","SOLUSD",1733508516598,23.876884,239.81,239.71,6.6257]
["bitfinex","SOLUSD",1733508517320,23.776884,239.79,239.71,6.6257]
["bitfinex","SOLUSD",1733508517619,0.1,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733508518501,23.876884,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733508519420,12.51263375,239.82,239.74,20.0]
["bitfinex","SOLUSD",1733508519599,23.776884,239.81,239.74,20.0]
["bitfinex","SOLUSD",1733508520219,0.1,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733508520401,12.51263375,239.79,239.69,2.4888]
["bitfinex","SOLUSD",1733508520599,23.876884,239.78,239.69,2.4888]
["bitfinex","SOLUSD",1733508521195,0.1,239.78,239.69,2.4888]
["bitfinex","SOLUSD",1733508521397,23.876884,239.78,239.69,2.4888]
["bitfinex","SOLUSD",1733508521698,23.876884,239.78,239.67,49.70014547]
["bitfinex","SOLUSD",1733508522194,23.876884,239.78,239.66,0.25098]
["bitfinex","SOLUSD",1733508522520,23.876884,239.78,239.67,49.70014547]
["bitfinex","SOLUSD",1733508523019,23.876884,239.78,239.67,49.82563547]
["bitfinex","SOLUSD",1733508523628,0.1,239.77,239.65,35.0]
["bitfinex","SOLUSD",1733508523823,12.61263375,239.77,239.65,35.0]
["bitfinex","SOLUSD",1733508524138,23.776884,239.76,239.65,35.0]
["bitfinex","SOLUSD",1733508524295,12.51263375,239.75,239.65,35.0]
["bitfinex","SOLUSD",1733508524495,23.776884,239.76,239.65,35.0]
["bitfinex","SOLUSD",1733508524496,23.876884,239.72,239.65,35.0]
["bitfinex","SOLUSD",1733508524711,0.1,239.71,239.65,35.0]
["bitfinex","SOLUSD",1733508526703,0.1,239.69,239.65,35.0]
["bitfinex","SOLUSD",1733508527405,0.1,239.76,239.65,35.0]
["bitfinex","SOLUSD",1733508528016,12.51263375,239.75,239.65,35.0]
["bitfinex","SOLUSD",1733508528613,0.1,239.76,239.65,35.0]
["bitfinex","SOLUSD",1733508528817,20.0,239.74,239.65,35.0]
["bitfinex","SOLUSD",1733508529023,12.61263375,239.75,239.65,35.0]
["bitfinex","SOLUSD",1733508529397,23.776884,239.74,239.65,35.0]
["bitfinex","SOLUSD",1733508529598,23.776884,239.71,239.65,35.0]
["bitfinex","SOLUSD",1733508530027,23.776884,239.73,239.65,35.0]
["bitfinex","SOLUSD",1733508530196,12.51263375,239.74,239.65,35.0]
["bitfinex","SOLUSD",1733508530399,23.776884,239.71,239.65,35.0]
["bitfinex","SOLUSD",1733508530803,23.776884,239.72,239.65,35.0]
["bitfinex","SOLUSD",1733508532611,0.1,239.67,239.65,35.0]
["bitfinex","SOLUSD",1733508534629,23.776884,239.68,239.65,35.0]
["bitfinex","SOLUSD",1733508534630,1.68197041,239.72,239.65,35.0]
["bitfinex","SOLUSD",1733508534814,23.876884,239.75,239.65,35.0]
["bitfinex","SOLUSD",1733508538345,23.776884,239.73,239.65,35.0]
["bitfinex","SOLUSD",1733508538543,0.1,239.72,239.65,35.0]
["bitfinex","SOLUSD",1733508541252,0.1,239.81,239.68,20.0]
["bitfinex","SOLUSD",1733508541433,0.1,239.81,239.68,29.56172214]
["bitfinex","SOLUSD",1733508541749,0.1,239.81,239.69,0.37647]
["bitfinex","SOLUSD",1733508542345,0.1,239.85,239.71,0.25098]
["bitfinex","SOLUSD",1733508542526,0.1,239.84,239.74,0.12549]
["bitfinex","SOLUSD",1733508542729,0.1,239.84,239.74,0.750937]
["bitfinex","SOLUSD",1733508543249,14.60394645,239.9,239.77,0.12549]
["bitfinex","SOLUSD",1733508543250,0.1,239.89,239.77,0.12549]
["bitfinex","SOLUSD",1733508543746,4.18284645,239.9,239.76,0.12549]
["bitfinex","SOLUSD",1733508543747,0.1,239.88,239.76,0.12549]
["bitfinex","SOLUSD",1733508543911,0.1,239.88,239.74,0.12549]
["bitfinex","SOLUSD",1733508544239,0.1,239.88,239.77,0.12549]
["bitfinex","SOLUSD",1733508544739,0.1,239.9,239.78,6.1702]
["bitfinex","SOLUSD",1733508545944,23.876884,239.92,239.81,20.0]
["bitfinex","SOLUSD",1733508546129,0.1,239.92,239.81,20.0]
["bitfinex","SOLUSD",1733508546536,0.1,239.9,239.81,20.0]
["bitfinex","SOLUSD",1733508547424,0.1,239.94,239.82,0.37647]
["bitfinex","SOLUSD",1733508547639,0.1,239.94,239.84,0.25098]
["bitfinex","SOLUSD",1733508547848,0.1,239.99,239.85,0.12549]
["bitfinex","SOLUSD",1733508548137,0.1,239.99,239.87,6.4942]
["bitfinex","SOLUSD",1733508548341,12.51263375,239.96,239.87,6.4942]
["bitfinex","SOLUSD",1733508548526,12.51263375,239.9,239.83,2.5718]
["bitfinex","SOLUSD",1733508548927,0.1,239.91,239.83,2.5718]
["bitfinex","SOLUSD",1733508549143,23.776884,239.89,239.83,2.5718]
["bitfinex","SOLUSD",1733508549394,23.776884,239.87,239.81,6.4942]
["bitfinex","SOLUSD",1733508549534,23.776884,239.85,239.77,2.5718]
["bitfinex","SOLUSD",1733508549914,0.1,239.86,239.77,2.5718]
["bitfinex","SOLUSD",1733508550645,0.1,239.86,239.77,22.5718]
["bitfinex","SOLUSD",1733508551533,0.1,239.86,239.78,0.25098]
["bitfinex","SOLUSD",1733508551841,0.1,239.86,239.79,0.12549]
["bitfinex","SOLUSD",1733508552018,23.776884,239.91,239.79,0.12549]
["bitfinex","SOLUSD",1733508552726,23.776884,239.91,239.78,0.25098]
["bitfinex","SOLUSD",1733508552727,23.776884,239.89,239.78,0.25098]
["bitfinex","SOLUSD",1733508553636,23.776884,239.91,239.78,0.25098]
["bitfinex","SOLUSD",1733508554042,23.776884,239.91,239.82,0.12549]
["bitfinex","SOLUSD",1733508554338,0.1,239.93,239.83,6.4942]
["bitfinex","SOLUSD",1733508554561,0.1,239.98,239.87,0.12549]
["bitfinex","SOLUSD",1733508554764,0.1,239.98,239.87,0.25098]
["bitfinex","SOLUSD",1733508555063,12.51263375,239.99,239.87,0.25098]
["bitfinex","SOLUSD",1733508555640,12.51263375,239.99,239.88,0.12549]
["bitfinex","SOLUSD",1733508556346,12.51263375,239.97,239.86,22.5837]
["bitfinex","SOLUSD",1733508556548,12.51263375,240.0,239.87,0.12549]
["bitfinex","SOLUSD",1733508556749,12.51263375,240.0,239.87,0.37647]
["bitfinex","SOLUSD",1733508557848,23.776884,239.99,239.87,0.37647]
["bitfinex","SOLUSD",1733508558368,12.51263375,239.97,239.87,0.37647]
["bitfinex","SOLUSD",1733508558539,23.776884,239.96,239.87,0.25098]
["bitfinex","SOLUSD",1733508559859,0.1,239.92,239.86,2.5837]
["bitfinex","SOLUSD",1733508560072,23.776884,239.9,239.86,2.5837]
["bitfinex","SOLUSD",1733508561367,23.776884,239.9,239.83,6.4942]
["bitfinex","SOLUSD",1733508562151,23.776884,239.88,239.83,6.4942]
["bitfinex","SOLUSD",1733508563845,23.876884,239.9,239.83,6.4942]
["bitfinex","SOLUSD",1733508564411,0.1,239.9,239.83,6.4942]
["bitfinex","SOLUSD",1733508565070,23.876884,239.9,239.83,6.4942]
["bitfinex","SOLUSD",1733508565261,12.51263375,239.89,239.83,6.4942]
["bitfinex","SOLUSD",1733508565449,23.776884,239.88,239.83,6.4942]
["bitfinex","SOLUSD",1733508565856,0.1,239.9,239.83,6.4942]
["bitfinex","SOLUSD",1733508565857,23.876884,239.9,239.83,6.4942]
["bitfinex","SOLUSD",1733508567372,23.776884,239.9,239.83,6.4942]
["bitfinex","SOLUSD",1733508568285,12.51263375,239.87,239.83,6.4942]
["bitfinex","SOLUSD",1733508568484,23.776884,239.86,239.83,6.4942]
["bitfinex","SOLUSD",1733508568683,23.776884,239.86,239.81,2.4409]
["bitfinex","SOLUSD",1733508570294,12.51263375,239.92,239.82,0.12549]
["bitfinex","SOLUSD",1733508570788,12.51263375,239.92,239.82,0.25098]
["bitfinex","SOLUSD",1733508571770,20.0,239.89,239.82,0.25098]
["bitfinex","SOLUSD",1733508573062,23.776884,239.91,239.82,0.25098]
["bitfinex","SOLUSD",1733508574400,23.876884,239.93,239.82,0.25098]
["bitfinex","SOLUSD",1733508574595,12.51263375,239.92,239.82,0.25098]
["bitfinex","SOLUSD",1733508574894,23.776884,239.91,239.82,0.25098]
["bitfinex","SOLUSD",1733508575672,0.1,239.93,239.82,0.25098]
["bitfinex","SOLUSD",1733508575673,23.776884,239.93,239.82,0.25098]
["bitfinex","SOLUSD",1733508577676,12.51263375,239.92,239.82,0.25098]
["bitfinex","SOLUSD",1733508577877,23.776884,239.91,239.82,0.25098]
["bitfinex","SOLUSD",1733508578076,12.51263375,239.94,239.82,0.25098]
["bitfinex","SOLUSD",1733508578498,23.776884,239.93,239.82,0.25098]
["bitfinex","SOLUSD",1733508578697,23.776884,239.93,239.83,0.25098]
["bitfinex","SOLUSD",1733508578880,12.51263375,239.88,239.82,0.12549]
["bitfinex","SOLUSD",1733508579601,23.776884,239.87,239.81,2.4409]
["bitfinex","SOLUSD",1733508580597,23.776884,239.83,239.78,6.4417]
["bitfinex","SOLUSD",1733508580897,12.61263375,239.86,239.78,6.4417]
["bitfinex","SOLUSD",1733508581088,0.1,239.86,239.79,0.25098]
["bitfinex","SOLUSD",1733508581988,0.1,239.86,239.8,0.12549]
["bitfinex","SOLUSD",1733508582377,23.776884,239.89,239.8,0.12549]
["bitfinex","SOLUSD",1733508582782,0.1,239.91,239.8,0.12549]
["bitfinex","SOLUSD",1733508583206,12.51263375,239.94,239.81,20.0]
["bitfinex","SOLUSD",1733508583375,12.51263375,239.94,239.83,0.12549]
["bitfinex","SOLUSD",1733508584076,1.64928317,239.96,239.85,0.12549]
["bitfinex","SOLUSD",1733508584077,14.16191692,239.96,239.85,0.12549]
["bitfinex","SOLUSD",1733508584431,12.51263375,239.96,239.89,0.12549]
["bitfinex","SOLUSD",1733508585808,12.51263375,239.96,239.89,0.25098]
["bitfinex","SOLUSD",1733508585980,12.51263375,239.98,239.89,0.12549]
["bitfinex","SOLUSD",1733508586605,12.61263375,239.98,239.89,0.12549]
["bitfinex","SOLUSD",1733508586904,12.51263375,239.98,239.89,0.37647]
["bitfinex","SOLUSD",1733508587109,12.51263375,239.96,239.89,0.12549]
["bitfinex","SOLUSD",1733508587405,23.776884,239.95,239.89,0.12549]
["bitfinex","SOLUSD",1733508587997,12.51263375,239.94,239.88,6.0969]
["bitfinex","SOLUSD",1733508588189,23.776884,239.93,239.88,6.0969]
["bitfinex","SOLUSD",1733508589995,12.51263375,239.94,239.88,6.0969]
["bitfinex","SOLUSD",1733508589996,0.1,239.98,239.89,0.12549]
["bitfinex","SOLUSD",1733508590201,0.1,239.98,239.89,0.25098]
["bitfinex","SOLUSD",1733508590502,0.1,239.98,239.89,0.12549]
["bitfinex","SOLUSD",1733508590719,0.1,239.98,239.89,0.25098]
["bitfinex","SOLUSD",1733508590891,0.1,239.98,239.89,0.37647]
["bitfinex","SOLUSD",1733508591738,12.51263375,239.99,239.89,0.37647]
["bitfinex","SOLUSD",1733508592222,12.61263375,240.01,239.89,0.37647]
["bitfinex","SOLUSD",1733508593013,23.776884,240.0,239.89,0.37647]
["bitfinex","SOLUSD",1733508594117,12.51263375,239.99,239.89,0.12549]
["bitfinex","SOLUSD",1733508594448,0.1,240.03,239.89,0.12549]
["bitfinex","SOLUSD",1733508594612,23.776884,240.0,239.92,0.12549]
["bitfinex","SOLUSD",1733508594928,23.776884,239.98,239.89,0.12549]
["bitfinex","SOLUSD",1733508596625,23.876884,239.99,239.89,0.12549]
["bitfinex","SOLUSD",1733508596826,0.1,239.99,239.89,0.37647]
["bitfinex","SOLUSD",1733508597000,0.1,239.99,239.89,0.12549]
["bitfinex","SOLUSD",1733508597202,23.776884,239.98,239.89,0.12549]
["bitfinex","SOLUSD",1733508599322,7.99754488,240.02,239.89,0.37647]
["bitfinex","SOLUSD",1733508599520,7.99754488,240.02,239.92,0.12549]
["bitfinex","SOLUSD",1733508599710,0.1,240.03,239.94,0.12549]
["bitfinex","SOLUSD",1733508600408,23.876884,240.03,239.94,0.12549]
["bitfinex","SOLUSD",1733508601822,7.99754488,240.05,239.94,0.37647]
["bitfinex","SOLUSD",1733508602337,8.09754488,240.1,239.99,0.12549]
["bitfinex","SOLUSD",1733508602504,7.99754488,240.08,239.99,0.12549]
["bitfinex","SOLUSD",1733508603928,23.776884,240.07,239.99,0.12549]
["bitfinex","SOLUSD",1733508604433,23.776884,240.07,239.98,20.0]
["bitfinex","SOLUSD",1733508604622,23.776884,240.03,239.96,0.12549]
["bitfinex","SOLUSD",1733508605505,23.776884,240.05,239.96,0.12549]
["bitfinex","SOLUSD",1733508606423,8.09754488,240.06,239.96,0.12549]
["bitfinex","SOLUSD",1733508606424,0.1,240.06,239.96,0.25098]
["bitfinex","SOLUSD",1733508606625,23.776884,240.05,239.96,0.25098]
["bitfinex","SOLUSD",1733508607815,0.1,240.06,239.96,0.25098]
["bitfinex","SOLUSD",1733508608011,0.1,240.06,239.98,0.12549]
["bitfinex","SOLUSD",1733508608200,0.1,240.06,239.99,0.25098]
["bitfinex","SOLUSD",1733508608401,0.1,240.06,239.99,0.12549]
["bitfinex","SOLUSD",1733508609023,23.876884,240.06,239.99,0.12549]
["bitfinex","SOLUSD",1733508609935,31.77442888,240.06,239.99,0.12549]
["bitfinex","SOLUSD",1733508610118,23.776884,240.06,239.99,0.12549]
["bitfinex","SOLUSD",1733508610631,7.99754488,240.09,239.99,0.37647]
["bitfinex","SOLUSD",1733508611031,1.77785846,240.11,240.02,0.12549]
["bitfinex","SOLUSD",1733508611328,0.1,240.11,240.02,0.12549]
["bitfinex","SOLUSD",1733508614237,8.09754488,240.11,240.01,6.2542]
["bitfinex","SOLUSD",1733508614412,23.776884,240.1,240.01,6.2542]
["bitfinex","SOLUSD",1733508615735,23.876884,240.1,240.01,6.2542]
["bitfinex","SOLUSD",1733508617244,0.1,240.1,240.01,6.2542]
["bitfinex","SOLUSD",1733508617418,0.1,240.1,240.02,0.12549]
["bitfinex","SOLUSD",1733508618711,0.1,240.12,240.02,0.12549]
["bitfinex","SOLUSD",1733508619115,1.670759,240.14,240.04,20.0]
["bitfinex","SOLUSD",1733508619344,0.1,240.15,240.04,20.0]
["bitfinex","SOLUSD",1733508619840,0.5002362,240.19,240.11,0.12549]
["bitfinex","SOLUSD",1733508619841,1.63315488,240.16,240.11,0.12549]
["bitfinex","SOLUSD",1733508620139,0.5002362,240.19,240.11,0.12549]
["bitfinex","SOLUSD",1733508620929,0.5002362,240.19,240.09,0.12549]
["bitfinex","SOLUSD",1733508621133,23.776884,240.18,240.09,0.12549]
["bitfinex","SOLUSD",1733508622030,23.776884,240.18,240.08,0.12549]
["bitfinex","SOLUSD",1733508623034,0.5002362,240.19,240.08,0.12549]
["bitfinex","SOLUSD",1733508624142,23.776884,240.16,240.07,6.0059]
["bitfinex","SOLUSD",1733508624480,24.127864,240.18,240.07,6.0059]
["bitfinex","SOLUSD",1733508624632,23.776884,240.16,240.07,6.0059]
["bitfinex","SOLUSD",1733508625631,23.876884,240.18,240.07,6.0059]
["bitfinex","SOLUSD",1733508626032,12.47506016,240.16,240.07,6.0059]
["bitfinex","SOLUSD",1733508626336,23.776884,240.15,240.07,6.0059]
["bitfinex","SOLUSD",1733508627726,0.1,240.13,240.07,6.0059]
["bitfinex","SOLUSD",1733508627931,23.776884,240.15,240.08,0.12549]
["bitfinex","SOLUSD",1733508628959,23.776884,240.12,240.07,6.0059]
["bitfinex","SOLUSD",1733508629854,12.47506016,240.09,240.01,2.5041]
["bitfinex","SOLUSD",1733508630041,0.1,240.1,240.01,2.5041]
["bitfinex","SOLUSD",1733508630247,23.876884,240.1,240.01,2.5041]
["bitfinex","SOLUSD",1733508631744,0.1,240.1,240.01,2.5041]
["bitfinex","SOLUSD",1733508633850,0.1,240.11,240.01,2.5041]
["bitfinex","SOLUSD",1733508636140,0.1,240.11,240.02,0.25098]
["bitfinex","SOLUSD",1733508636335,12.47506016,240.17,240.04,0.25098]
["bitfinex","SOLUSD",1733508637963,23.776884,240.16,240.04,0.25098]
["bitfinex","SOLUSD",1733508639677,12.47506016,240.17,240.04,0.25098]
["bitfinex","SOLUSD",1733508639678,23.876884,240.18,240.06,0.12549]
["bitfinex","SOLUSD",1733508640042,36.35194416,240.18,240.08,20.0]
["bitfinex","SOLUSD",1733508642768,23.876884,240.18,240.09,2.5488]
["bitfinex","SOLUSD",1733508644047,36.35194416,240.18,240.09,2.5488]
["bitfinex","SOLUSD",1733508644574,31.86239114,240.18,240.09,2.5488]
["bitfinex","SOLUSD",1733508644870,31.75252196,240.18,240.09,2.5488]
["bitfinex","SOLUSD",1733508645073,7.98550714,240.16,240.09,2.5488]
["bitfinex","SOLUSD",1733508645770,0.1,240.15,240.09,2.5488]
["bitfinex","SOLUSD",1733508646673,8.08550714,240.12,240.05,6.627]
["bitfinex","SOLUSD",1733508646838,23.876884,240.11,240.05,6.627]
["bitfinex","SOLUSD",1733508648046,0.1,240.09,240.03,2.584]
["bitfinex","SOLUSD",1733508648253,23.876884,240.09,240.03,2.584]
["bitfinex","SOLUSD",1733508648667,0.1,240.09,240.03,2.584]
["bitfinex","SOLUSD",1733508651763,0.1,240.11,240.03,2.584]
["bitfinex","SOLUSD",1733508652569,23.776884,240.08,240.03,2.584]
["bitfinex","SOLUSD",1733508655972,23.51168137,240.08,240.03,2.584]
["bitfinex","SOLUSD",1733508660671,0.1,240.11,240.03,2.584]
["bitfinex","SOLUSD",1733508660981,23.776884,240.11,240.03,2.584]
["bitfinex","SOLUSD",1733508661453,43.776884,240.12,240.03,2.584]
["bitfinex","SOLUSD",1733508662877,1.69097716,240.14,240.04,0.25098]
["bitfinex","SOLUSD",1733508663368,1.69097716,240.14,240.03,2.584]
["bitfinex","SOLUSD",1733508663369,9.6764843,240.14,240.03,2.584]
["bitfinex","SOLUSD",1733508663879,7.98550714,240.14,240.03,2.584]
["bitfinex","SOLUSD",1733508664180,23.776884,240.09,240.03,2.584]
["bitfinex","SOLUSD",1733508664897,31.76239114,240.09,240.03,2.584]
["bitfinex","SOLUSD",1733508665576,23.776884,240.09,240.03,2.584]
["bitfinex","SOLUSD",1733508666785,0.1,240.1,240.03,2.584]
["bitfinex","SOLUSD",1733508666966,8.08550714,240.18,240.04,0.25098]
["bitfinex","SOLUSD",1733508667165,7.98550714,240.16,240.04,0.25098]
["bitfinex","SOLUSD",1733508668165,20.0,240.13,240.04,0.25098]
["bitfinex","SOLUSD",1733508670180,23.876884,240.15,240.04,0.25098]
["bitfinex","SOLUSD",1733508670383,7.98550714,240.14,240.04,0.25098]
["bitfinex","SOLUSD",1733508670893,23.776884,240.13,240.03,2.584]
["bitfinex","SOLUSD",1733508671194,20.0,240.1,240.03,2.584]
["bitfinex","SOLUSD",1733508672485,0.1,240.13,240.05,0.25098]
["bitfinex","SOLUSD",1733508672665,8.08550714,240.16,240.05,0.12549]
["bitfinex","SOLUSD",1733508672864,23.776884,240.15,240.05,0.25098]
["bitfinex","SOLUSD",1733508673086,23.776884,240.15,240.04,6.1609]
["bitfinex","SOLUSD",1733508674001,23.776884,240.13,240.04,6.1609]
["bitfinex","SOLUSD",1733508675068,20.0,240.15,240.05,0.25098]
["bitfinex","SOLUSD",1733508675266,0.1,240.16,240.05,0.25098]
["bitfinex","SOLUSD",1733508675893,0.1,240.17,240.05,0.25098]
["bitfinex","SOLUSD",1733508677010,23.876884,240.17,240.05,0.25098]
["bitfinex","SOLUSD",1733508678671,23.876884,240.17,240.07,20.0]
["bitfinex","SOLUSD",1733508678672,0.1,240.17,240.07,20.0]
["bitfinex","SOLUSD",1733508678885,23.876884,240.17,240.07,20.0]
["bitfinex","SOLUSD",1733508680096,31.86239114,240.17,240.06,2.4125]
["bitfinex","SOLUSD",1733508680302,23.876884,240.17,240.06,2.4125]
["bitfinex","SOLUSD",1733508681905,20.0,240.14,240.06,2.4125]
["bitfinex","SOLUSD",1733508683178,20.0,240.13,240.06,2.4125]
["bitfinex","SOLUSD",1733508683668,20.0,240.14,240.06,2.4125]
["bitfinex","SOLUSD",1733508684483,0.1,240.16,240.06,2.4125]
["bitfinex","SOLUSD",1733508684998,23.876884,240.18,240.06,2.4125]
["bitfinex","SOLUSD",1733508685396,33.56591926,240.18,240.06,2.4125]
["bitfinex","SOLUSD",1733508685784,20.0,240.15,240.07,0.12549]
["bitfinex","SOLUSD",1733508687077,20.0,240.15,240.09,0.12549]
["bitfinex","SOLUSD",1733508687281,20.0,240.18,240.09,0.12549]
["bitfinex","SOLUSD",1733508688481,0.6002362,240.19,240.09,0.12549]
["bitfinex","SOLUSD",1733508689099,20.0,240.18,240.09,0.12549]
["bitfinex","SOLUSD",1733508691606,0.5002362,240.19,240.12,0.12549]
["bitfinex","SOLUSD",1733508692805,0.5002362,240.19,240.14,0.12549]
["bitfinex","SOLUSD",1733508694405,0.5002362,240.19,240.16,0.12549]
["bitfinex","SOLUSD",1733508694581,0.5002362,240.19,240.17,6.0155]
["bitfinex","SOLUSD",1733508700505,23.876884,240.26,240.17,6.0155]
["bitfinex","SOLUSD",1733508701511,23.876884,240.22,240.15,2.5539]
["bitfinex","SOLUSD",1733508701692,20.0,240.19,240.15,2.5539]
["bitfinex","SOLUSD",1733508702901,0.1,240.21,240.15,2.5539]
["bitfinex","SOLUSD",1733508704625,20.0,240.19,240.15,2.5539]
["bitfinex","SOLUSD",1733508707309,0.1,240.2,240.15,2.5539]
["bitfinex","SOLUSD",1733508707514,0.1,240.26,240.16,0.12549]
["bitfinex","SOLUSD",1733508707721,0.1,240.25,240.16,0.25098]
["bitfinex","SOLUSD",1733508708112,20.1,240.25,240.15,2.5539]
["bitfinex","SOLUSD",1733508708310,20.0,240.23,240.15,2.5539]
["bitfinex","SOLUSD",1733508708527,20.0,240.23,240.16,0.25098]
["bitfinex","SOLUSD",1733508708825,0.1,240.25,240.16,0.25098]
["bitfinex","SOLUSD",1733508709216,0.1,240.25,240.16,0.12549]
["bitfinex","SOLUSD",1733508710106,20.0,240.23,240.16,0.12549]
["bitfinex","SOLUSD",1733508710305,23.776884,240.22,240.15,2.5539]
["bitfinex","SOLUSD",1733508710828,0.1,240.25,240.16,0.37647]
["bitfinex","SOLUSD",1733508711019,20.0,240.23,240.16,0.12549]
["bitfinex","SOLUSD",1733508711614,20.0,240.22,240.15,2.5539]
["bitfinex","SOLUSD",1733508711826,20.0,240.22,240.16,6.3844]
["bitfinex","SOLUSD",1733508712739,20.0,240.19,240.11,0.12549]
["bitfinex","SOLUSD",1733508712943,20.0,240.19,240.11,0.37647]
["bitfinex","SOLUSD",1733508713237,0.1,240.21,240.11,0.37647]
["bitfinex","SOLUSD",1733508714138,0.1,240.21,240.14,0.12549]
["bitfinex","SOLUSD",1733508714319,0.1,240.26,240.14,0.12549]
["bitfinex","SOLUSD",1733508714645,43.876884,240.26,240.14,0.12549]
["bitfinex","SOLUSD",1733508720942,43.876884,240.26,240.16,0.37647]
["bitfinex","SOLUSD",1733508722247,20.1,240.26,240.16,0.37647]
["bitfinex","SOLUSD",1733508722422,0.1,240.26,240.16,0.37647]
["bitfinex","SOLUSD",1733508727437,0.1,240.32,240.19,0.12549]
["bitfinex","SOLUSD",1733508728748,0.1,240.31,240.2,9.0018]
["bitfinex","SOLUSD",1733508729047,0.1,240.31,240.23,6.4453]
["bitfinex","SOLUSD",1733508729733,23.776884,240.29,240.23,6.4453]
["bitfinex","SOLUSD",1733508730356,20.0,240.26,240.23,6.4453]
["bitfinex","SOLUSD",1733508730553,20.1,240.28,240.23,6.4453]
["bitfinex","SOLUSD",1733508731252,20.0,240.24,240.17,9.0587]
["bitfinex","SOLUSD",1733508732847,0.1,240.25,240.18,0.12549]
["bitfinex","SOLUSD",1733508734332,0.1,240.29,240.2,0.25098]
["bitfinex","SOLUSD",1733508735166,0.1,240.29,240.2,0.12549]
["bitfinex","SOLUSD",1733508736065,20.1,240.29,240.2,0.12549]
["bitfinex","SOLUSD",1733508736560,20.0,240.27,240.19,8.8978]
["bitfinex","SOLUSD",1733508736860,20.0,240.23,240.14,2.4954]
["bitfinex","SOLUSD",1733508737031,0.1,240.22,240.14,2.4954]
["bitfinex","SOLUSD",1733508737235,0.1,240.21,240.14,2.4954]
["bitfinex","SOLUSD",1733508737448,0.1,240.2,240.14,2.4954]
["bitfinex","SOLUSD",1733508739056,0.1,240.2,240.16,7.98194277]
["bitfinex","SOLUSD",1733508739550,0.1,240.21,240.09,2.507]
["bitfinex","SOLUSD",1733508739739,20.0,240.19,240.13,7.98194277]
["bitfinex","SOLUSD",1733508740138,20.0,240.18,240.13,7.98194277]
["bitfinex","SOLUSD",1733508740642,0.1,240.15,240.12,7.98194277]
["bitfinex","SOLUSD",1733508742740,0.1,240.2,240.14,7.98194277]
["bitfinex","SOLUSD",1733508743063,0.1,240.23,240.19,7.98194277]
["bitfinex","SOLUSD",1733508743364,0.1,240.26,240.19,7.98194277]
["bitfinex","SOLUSD",1733508743567,0.1,240.25,240.17,7.98194277]
["bitfinex","SOLUSD",1733508743760,0.1,240.24,240.11,0.12549]
["bitfinex","SOLUSD",1733508743961,0.1,240.23,240.16,7.98194277]
["bitfinex","SOLUSD",1733508744254,0.1,240.2,240.16,7.98194277]
["bitfinex","SOLUSD",1733508746167,0.1,240.2,240.17,7.98194277]
["bitfinex","SOLUSD",1733508746469,0.1,240.26,240.18,8.8687]
["bitfinex","SOLUSD",1733508746653,0.1,240.26,240.21,7.98194277]
["bitfinex","SOLUSD",1733508746959,7.98194277,240.3,240.21,7.98194277]
["bitfinex","SOLUSD",1733508748162,20.0,240.27,240.21,7.98194277]
["bitfinex","SOLUSD",1733508748539,20.0,240.32,240.22,12.46594625]
["bitfinex","SOLUSD",1733508748744,20.1,240.28,240.22,12.46594625]
["bitfinex","SOLUSD",1733508749568,0.1,240.28,240.26,12.46594625]
["bitfinex","SOLUSD",1733508750063,0.1,240.28,240.24,12.46594625]
["bitfinex","SOLUSD",1733508752851,0.1,240.28,240.26,12.46594625]
["bitfinex","SOLUSD",1733508753464,0.12549,240.28,240.26,12.46594625]
["bitfinex","SOLUSD",1733508753670,0.25098,240.28,240.26,12.46594625]
["bitfinex","SOLUSD",1733508753873,0.25098,240.28,240.23,12.46594625]
["bitfinex","SOLUSD",1733508754969,0.12549,240.26,240.23,12.46594625]
["bitfinex","SOLUSD",1733508755478,0.25098,240.27,240.19,12.46594625]
["bitfinex","SOLUSD",1733508755479,20.47647,240.25,240.19,12.46594625]
["bitfinex","SOLUSD",1733508757175,0.37647,240.22,240.17,12.46594625]
["bitfinex","SOLUSD",1733508758047,0.35098,240.21,240.17,12.46594625]
["bitfinex","SOLUSD",1733508758245,0.25098,240.18,240.17,12.46594625]
["bitfinex","SOLUSD",1733508759361,0.12549,240.18,240.15,12.46594625]
["bitfinex","SOLUSD",1733508759594,0.1,240.19,240.15,12.46594625]
["bitfinex","SOLUSD",1733508761151,0.12549,240.14,240.11,12.46594625]
["bitfinex","SOLUSD",1733508762081,0.37647,240.12,240.11,12.46594625]
["bitfinex","SOLUSD",1733508763469,0.12549,240.12,240.11,12.46594625]
["bitfinex","SOLUSD",1733508766189,0.1,240.1,240.06,12.46594625]
["bitfinex","SOLUSD",1733508766484,0.25098,240.08,240.06,12.46594625]
["bitfinex","SOLUSD",1733508766680,0.12549,240.08,240.06,12.46594625]
["bitfinex","SOLUSD",1733508767187,0.25098,240.09,240.06,12.46594625]
["bitfinex","SOLUSD",1733508767379,0.25098,240.06,239.94,6.0303]
["bitfinex","SOLUSD",1733508767580,0.37647,240.0,239.97,12.46594625]
["bitfinex","SOLUSD",1733508767760,0.22549,239.98,239.95,12.46594625]
["bitfinex","SOLUSD",1733508768090,0.25098,239.97,239.95,12.46594625]
["bitfinex","SOLUSD",1733508768769,0.1,239.98,239.95,12.46594625]
["bitfinex","SOLUSD",1733508769086,0.1,239.98,239.97,12.46594625]
["bitfinex","SOLUSD",1733508770589,0.1,239.98,239.95,12.46594625]
["bitfinex","SOLUSD",1733508770789,0.12549,239.99,239.93,2.4335]
["bitfinex","SOLUSD",1733508770790,0.25098,239.95,239.93,12.46594625]
["bitfinex","SOLUSD",1733508771478,0.12549,239.95,239.93,12.46594625]
["bitfinex","SOLUSD",1733508772464,0.1,239.96,239.93,12.46594625]
["bitfinex","SOLUSD",1733508772669,0.1,239.96,239.89,6.4232]
["bitfinex","SOLUSD",1733508772670,0.1,240.0,239.95,12.46594625]
["bitfinex","SOLUSD",1733508772867,0.1,240.03,239.97,12.46594625]
["bitfinex","SOLUSD",1733508773590,0.1,240.03,240.02,12.46594625]
["bitfinex","SOLUSD",1733508773763,2.88,240.03,240.02,12.46594625]
["bitfinex","SOLUSD",1733508773963,0.1,240.06,240.02,12.46594625]
["bitfinex","SOLUSD",1733508774375,0.1,240.09,240.04,12.46594625]
["bitfinex","SOLUSD",1733508774587,0.1,240.09,240.05,12.46594625]
["bitfinex","SOLUSD",1733508774775,0.1,240.09,240.07,12.46594625]
["bitfinex","SOLUSD",1733508775483,0.1,240.19,240.08,6.0629]
["bitfinex","SOLUSD",1733508775669,0.1,240.19,240.11,12.46594625]
["bitfinex","SOLUSD",1733508775876,0.35098,240.19,240.11,12.46594625]
["bitfinex","SOLUSD",1733508776079,0.25098,240.17,240.09,12.46594625]
["bitfinex","SOLUSD",1733508776386,0.1,240.14,240.09,12.46594625]
["bitfinex","SOLUSD",1733508776590,0.1,240.14,240.11,12.46594625]
["bitfinex","SOLUSD",1733508776973,0.12549,240.13,240.09,12.46594625]
["bitfinex","SOLUSD",1733508778490,0.12549,240.12,240.09,12.46594625]
["bitfinex","SOLUSD",1733508778697,0.25098,240.13,240.09,12.46594625]
["bitfinex","SOLUSD",1733508778899,0.25098,240.08,240.05,12.46594625]
["bitfinex","SOLUSD",1733508779209,0.12549,240.08,240.05,12.46594625]
["bitfinex","SOLUSD",1733508780001,0.25098,240.08,240.03,12.46594625]
["bitfinex","SOLUSD",1733508780383,0.12549,240.06,240.03,12.46594625]
["bitfinex","SOLUSD",1733508780587,0.35098,240.04,240.01,12.46594625]
["bitfinex","SOLUSD",1733508780784,0.25098,240.03,240.01,12.46594625]
["bitfinex","SOLUSD",1733508781308,0.12549,240.03,240.01,12.46594625]
["bitfinex","SOLUSD",1733508781795,0.12549,240.03,239.99,12.46594625]
["bitfinex","SOLUSD",1733508782200,0.22549,240.02,239.99,12.46594625]
["bitfinex","SOLUSD",1733508782404,0.12549,240.01,239.99,12.46594625]
["bitfinex","SOLUSD",1733508783008,0.1,240.02,239.99,12.46594625]
["bitfinex","SOLUSD",1733508783187,0.1,240.02,240.01,12.46594625]
["bitfinex","SOLUSD",1733508784304,0.1,240.02,239.97,6.1879]
["bitfinex","SOLUSD",1733508786183,0.1,240.02,240.0,20.0]
["bitfinex","SOLUSD",1733508786511,0.1,240.1,240.0,20.0]
["bitfinex","SOLUSD",1733508786993,0.1,240.12,240.0,20.0]
["bitfinex","SOLUSD",1733508787194,2.88,240.13,240.01,3.74957726]
["bitfinex","SOLUSD",1733508787518,0.1,240.15,240.01,3.74957726]
["bitfinex","SOLUSD",1733508787801,0.1,240.15,240.01,3.1248]
["bitfinex","SOLUSD",1733508788389,0.1,240.18,240.06,2.532]
["bitfinex","SOLUSD",1733508788705,12.48716048,240.15,240.06,2.532]
["bitfinex","SOLUSD",1733508788909,0.25098,240.14,240.06,2.532]
["bitfinex","SOLUSD",1733508789689,0.12549,240.11,240.0,2.3823]
["bitfinex","SOLUSD",1733508789883,0.37647,240.09,240.0,2.3823]
["bitfinex","SOLUSD",1733508790089,24.153354,240.09,240.0,2.3823]
["bitfinex","SOLUSD",1733508790491,0.37647,240.07,239.97,6.1879]
["bitfinex","SOLUSD",1733508791609,0.1,240.05,239.97,6.1879]
["bitfinex","SOLUSD",1733508791783,0.22549,240.05,239.97,6.1879]
["bitfinex","SOLUSD",1733508791987,0.12549,240.04,239.97,6.1879]
["bitfinex","SOLUSD",1733508793109,0.1,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733508793286,0.12549,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733508793488,0.12549,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733508796193,0.22549,240.03,239.95,2.3823]
["bitfinex","SOLUSD",1733508796411,0.37647,240.02,239.95,2.3823]
["bitfinex","SOLUSD",1733508798605,0.12549,240.02,239.95,2.3823]
["bitfinex","SOLUSD",1733508798915,0.1,240.03,239.95,2.3823]
["bitfinex","SOLUSD",1733508800108,0.1,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733508801218,0.1,240.03,239.95,2.3823]
["bitfinex","SOLUSD",1733508801396,0.25098,240.02,239.95,2.3823]
["bitfinex","SOLUSD",1733508801596,0.12549,240.0,239.95,2.3823]
["bitfinex","SOLUSD",1733508802186,0.22549,240.01,239.95,2.3823]
["bitfinex","SOLUSD",1733508802187,0.12549,240.01,239.95,2.3823]
["bitfinex","SOLUSD",1733508802392,0.1,240.02,239.95,2.3823]
["bitfinex","SOLUSD",1733508802911,0.1,240.02,239.93,20.0]
["bitfinex","SOLUSD",1733508803987,0.12549,240.01,239.93,20.0]
["bitfinex","SOLUSD",1733508806003,0.25098,240.01,239.93,20.0]
["bitfinex","SOLUSD",1733508806205,0.12549,239.96,239.88,35.0]
["bitfinex","SOLUSD",1733508806512,0.12549,239.94,239.88,35.0]
["bitfinex","SOLUSD",1733508807112,0.12549,239.93,239.88,35.0]
["bitfinex","SOLUSD",1733508807315,0.25098,239.93,239.88,35.0]
["bitfinex","SOLUSD",1733508807491,0.25098,239.93,239.91,20.0]
["bitfinex","SOLUSD",1733508807913,0.25098,239.94,239.91,20.0]
["bitfinex","SOLUSD",1733508808699,0.35098,239.94,239.91,20.0]
["bitfinex","SOLUSD",1733508808897,0.35098,239.94,239.88,35.0]
["bitfinex","SOLUSD",1733508809201,0.12549,239.92,239.88,35.0]
["bitfinex","SOLUSD",1733508811323,0.1,239.94,239.91,20.0]
["bitfinex","SOLUSD",1733508814224,0.12549,239.95,239.88,35.0]
["bitfinex","SOLUSD",1733508815013,0.12549,239.95,239.92,12.49660873]
["bitfinex","SOLUSD",1733508815194,0.25098,239.96,239.94,12.49660873]
["bitfinex","SOLUSD",1733508815195,0.12549,239.96,239.94,12.49660873]
["bitfinex","SOLUSD",1733508815523,0.1,239.97,239.94,12.49660873]
["bitfinex","SOLUSD",1733508815703,0.1,239.98,239.96,12.49660873]
["bitfinex","SOLUSD",1733508816109,21.09750873,240.06,239.96,12.49660873]
["bitfinex","SOLUSD",1733508816110,0.1,240.02,239.96,12.49660873]
["bitfinex","SOLUSD",1733508816312,0.1,240.01,239.98,12.49660873]
["bitfinex","SOLUSD",1733508817225,0.1,240.0,239.96,12.49660873]
["bitfinex","SOLUSD",1733508817430,0.1,240.0,239.89,2.4495]
["bitfinex","SOLUSD",1733508817431,0.37647,239.98,239.89,2.4495]
["bitfinex","SOLUSD",1733508817740,0.1,239.97,239.9,12.49660873]
["bitfinex","SOLUSD",1733508818601,0.12549,239.93,239.9,12.49660873]
["bitfinex","SOLUSD",1733508819522,0.12549,239.93,239.88,47.49660873]
["bitfinex","SOLUSD",1733508819933,0.1,239.94,239.88,47.49660873]
["bitfinex","SOLUSD",1733508820104,0.35098,239.94,239.88,47.49660873]
["bitfinex","SOLUSD",1733508820311,0.25098,239.93,239.88,47.49660873]
["bitfinex","SOLUSD",1733508820512,0.25098,239.93,239.9,12.49660873]
["bitfinex","SOLUSD",1733508821009,0.12549,239.93,239.9,12.49660873]
["bitfinex","SOLUSD",1733508821329,0.12549,239.93,239.88,35.0]
["bitfinex","SOLUSD",1733508821330,0.22549,239.94,239.88,47.49660873]
["bitfinex","SOLUSD",1733508821632,0.25098,239.93,239.88,47.49660873]
["bitfinex","SOLUSD",1733508822012,0.1,239.94,239.9,12.49660873]
["bitfinex","SOLUSD",1733508824532,0.1,239.94,239.92,12.49660873]
["bitfinex","SOLUSD",1733508824718,0.22549,239.94,239.92,12.49660873]
["bitfinex","SOLUSD",1733508824913,0.1,239.94,239.92,12.49660873]
["bitfinex","SOLUSD",1733508826030,0.1,239.99,239.92,12.49660873]
["bitfinex","SOLUSD",1733508826203,0.1,239.98,239.95,12.49660873]
["bitfinex","SOLUSD",1733508829012,0.25098,240.0,239.93,12.49660873]
["bitfinex","SOLUSD",1733508829330,0.25098,240.0,239.88,50.62310873]
["bitfinex","SOLUSD",1733508829331,0.22549,239.99,239.95,12.49660873]
["bitfinex","SOLUSD",1733508831730,0.22549,239.99,239.93,12.49660873]
["bitfinex","SOLUSD",1733508832408,0.1,240.02,239.93,12.49660873]
["bitfinex","SOLUSD",1733508833530,0.22549,240.02,239.93,12.49660873]
["bitfinex","SOLUSD",1733508834536,12.74758873,240.01,239.93,12.49660873]
["bitfinex","SOLUSD",1733508835041,0.12549,239.98,239.91,20.0]
["bitfinex","SOLUSD",1733508835204,0.1,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733508835408,0.1,239.96,239.93,20.0]
["bitfinex","SOLUSD",1733508836431,0.22549,239.95,239.88,35.0]
["bitfinex","SOLUSD",1733508836638,0.12549,239.94,239.88,35.0]
["bitfinex","SOLUSD",1733508836808,0.25098,239.94,239.88,35.0]
["bitfinex","SOLUSD",1733508838230,0.35098,239.92,239.88,35.0]
["bitfinex","SOLUSD",1733508839116,0.22549,239.9,239.88,35.0]
["bitfinex","SOLUSD",1733508839636,0.1,239.9,239.88,35.0]
["bitfinex","SOLUSD",1733508843744,0.1,239.89,239.88,35.0]
["bitfinex","SOLUSD",1733508843912,0.22549,239.89,239.88,35.0]
["bitfinex","SOLUSD",1733508844310,0.35098,239.89,239.88,35.0]
["bitfinex","SOLUSD",1733508845138,0.1,239.89,239.88,35.0]
["bitfinex","SOLUSD",1733508847125,0.1,239.93,239.88,35.0]
["bitfinex","SOLUSD",1733508848224,0.1,239.99,239.91,20.0]
["bitfinex","SOLUSD",1733508848527,12.6029749,240.06,239.91,20.0]
["bitfinex","SOLUSD",1733508848727,12.6029749,240.06,239.91,20.62498303]
["bitfinex","SOLUSD",1733508848930,12.6029749,240.06,239.95,20.0]
["bitfinex","SOLUSD",1733508849116,0.12549,240.05,239.95,20.0]
["bitfinex","SOLUSD",1733508849316,0.1,240.04,239.95,20.0]
["bitfinex","SOLUSD",1733508850050,0.1,240.04,239.95,23.1256]
["bitfinex","SOLUSD",1733508852622,0.12549,240.05,239.96,0.62496609]
["bitfinex","SOLUSD",1733508852935,0.12549,240.05,239.95,23.1256]
["bitfinex","SOLUSD",1733508853522,0.1,240.08,239.95,23.1256]
["bitfinex","SOLUSD",1733508854027,0.12549,240.06,239.95,23.1256]
["bitfinex","SOLUSD",1733508854561,0.12549,240.06,239.92,24.40183306]
["bitfinex","SOLUSD",1733508854562,0.1,240.03,239.92,20.0]
["bitfinex","SOLUSD",1733508854849,0.1,240.02,239.92,20.0]
["bitfinex","SOLUSD",1733508856844,0.1,240.03,239.93,3.75098757]
["bitfinex","SOLUSD",1733508857167,0.1,240.03,239.93,3.1259]
["bitfinex","SOLUSD",1733508858619,12.5029749,240.08,239.92,20.62499263]
["bitfinex","SOLUSD",1733508858620,0.1,240.05,239.95,3.1256]
["bitfinex","SOLUSD",1733508858922,0.12549,240.05,239.95,3.1256]
["bitfinex","SOLUSD",1733508859318,0.22549,240.05,240.02,12.48600223]
["bitfinex","SOLUSD",1733508859544,0.1,240.08,240.02,12.48600223]
["bitfinex","SOLUSD",1733508860251,0.1,240.08,239.95,3.1256]
["bitfinex","SOLUSD",1733508860252,0.22549,240.07,240.0,12.48600223]
["bitfinex","SOLUSD",1733508860420,12.71149223,240.07,240.0,12.48600223]
["bitfinex","SOLUSD",1733508860919,0.25098,240.06,240.0,12.48600223]
["bitfinex","SOLUSD",1733508861318,0.22549,240.05,240.0,12.48600223]
["bitfinex","SOLUSD",1733508861519,0.25098,240.04,240.0,12.48600223]
["bitfinex","SOLUSD",1733508862250,0.1,240.07,240.02,12.48600223]
["bitfinex","SOLUSD",1733508864046,0.12549,240.06,240.02,12.48600223]
["bitfinex","SOLUSD",1733508864546,0.1,240.07,240.02,7.99089507]
["bitfinex","SOLUSD",1733508864854,0.1,240.08,240.04,7.99089507]
["bitfinex","SOLUSD",1733508865239,0.1,240.07,240.03,7.99089507]
["bitfinex","SOLUSD",1733508865430,0.22549,240.07,240.03,7.99089507]
["bitfinex","SOLUSD",1733508865627,0.1,240.12,240.03,7.99089507]
["bitfinex","SOLUSD",1733508865825,0.22549,240.12,240.03,7.99089507]
["bitfinex","SOLUSD",1733508866231,0.22549,240.11,240.03,7.99089507]
["bitfinex","SOLUSD",1733508866753,0.25098,240.1,240.03,2.083]
["bitfinex","SOLUSD",1733508866956,0.25098,240.1,240.05,7.99089507]
["bitfinex","SOLUSD",1733508868330,0.12549,240.1,240.05,7.99089507]
["bitfinex","SOLUSD",1733508868531,0.22549,240.11,240.05,7.99089507]
["bitfinex","SOLUSD",1733508868729,0.25098,240.09,240.03,10.07389507]
["bitfinex","SOLUSD",1733508869233,0.25098,240.09,240.05,7.99089507]
["bitfinex","SOLUSD",1733508870759,0.25098,240.09,240.03,7.99089507]
["bitfinex","SOLUSD",1733508872249,0.25098,240.09,240.05,7.99089507]
["bitfinex","SOLUSD",1733508874246,0.1,240.08,240.05,7.99089507]
["bitfinex","SOLUSD",1733508876570,0.1,240.06,239.99,20.0]
["bitfinex","SOLUSD",1733508876863,0.25098,240.07,240.02,7.99089507]
["bitfinex","SOLUSD",1733508877367,0.1,240.06,240.02,7.99089507]
["bitfinex","SOLUSD",1733508880052,0.1,240.11,240.04,7.99089507]
["bitfinex","SOLUSD",1733508880376,2.5467,240.13,240.1,7.99089507]
["bitfinex","SOLUSD",1733508880548,0.35098,240.12,240.03,20.0]
["bitfinex","SOLUSD",1733508880747,0.22549,240.11,240.06,7.99089507]
["bitfinex","SOLUSD",1733508881137,0.22549,240.1,240.06,7.99089507]
["bitfinex","SOLUSD",1733508881363,0.35098,240.1,240.06,7.99089507]
["bitfinex","SOLUSD",1733508881949,0.37647,240.07,239.98,2.0834]
["bitfinex","SOLUSD",1733508882152,0.37647,240.07,240.0,7.99089507]
["bitfinex","SOLUSD",1733508882368,0.35098,240.06,240.0,7.99089507]
["bitfinex","SOLUSD",1733508882737,0.37647,240.03,239.94,2.0837]
["bitfinex","SOLUSD",1733508883054,0.12549,240.01,239.96,7.99089507]
["bitfinex","SOLUSD",1733508883660,0.1,240.02,239.98,7.99089507]
["bitfinex","SOLUSD",1733508884863,0.1,239.97,239.92,7.99089507]
["bitfinex","SOLUSD",1733508885253,0.1,239.97,239.94,7.99089507]
["bitfinex","SOLUSD",1733508886885,0.1,239.97,239.92,7.99089507]
["bitfinex","SOLUSD",1733508887965,0.1,239.97,239.88,35.0]
["bitfinex","SOLUSD",1733508888166,0.12549,239.95,239.88,35.0]
["bitfinex","SOLUSD",1733508889162,0.22549,239.93,239.88,35.0]
["bitfinex","SOLUSD",1733508889846,0.22549,239.92,239.88,35.0]
["bitfinex","SOLUSD",1733508891471,0.22549,239.94,239.88,35.0]
["bitfinex","SOLUSD",1733508891667,0.12549,239.93,239.88,35.0]
["bitfinex","SOLUSD",1733508892192,0.1,239.94,239.88,35.0]
["bitfinex","SOLUSD",1733508892392,0.1,239.94,239.88,36.0421]
["bitfinex","SOLUSD",1733508892572,0.1,239.94,239.91,20.0]
["bitfinex","SOLUSD",1733508893999,0.1,240.01,239.91,21.042]
["bitfinex","SOLUSD",1733508895003,0.12549,240.02,239.91,21.042]
["bitfinex","SOLUSD",1733508895004,0.22549,240.02,239.91,21.042]
["bitfinex","SOLUSD",1733508895510,0.1,240.02,239.91,21.042]
["bitfinex","SOLUSD",1733508896595,0.1,240.06,239.91,21.042]
["bitfinex","SOLUSD",1733508896788,0.1,240.05,239.92,32.724684]
["bitfinex","SOLUSD",1733508897007,0.1,240.05,239.95,20.0]
["bitfinex","SOLUSD",1733508897977,0.1,240.04,239.96,1.0418]
["bitfinex","SOLUSD",1733508898387,0.25098,240.05,239.96,1.0418]
["bitfinex","SOLUSD",1733508900277,0.1,240.06,239.96,1.0418]
["bitfinex","SOLUSD",1733508903984,0.1,240.08,240.0,20.0]
["bitfinex","SOLUSD",1733508904305,0.1,240.08,240.07,7.98847235]
["bitfinex","SOLUSD",1733508904603,0.1,240.1,240.07,7.98847235]
["bitfinex","SOLUSD",1733508905583,0.12549,240.09,240.07,7.98847235]
["bitfinex","SOLUSD",1733508905790,0.25098,240.09,240.07,7.98847235]
["bitfinex","SOLUSD",1733508906590,0.1,240.1,240.07,7.98847235]
["bitfinex","SOLUSD",1733508908306,0.1,240.18,240.09,7.98847235]
["bitfinex","SOLUSD",1733508908510,1.67142817,240.19,240.12,7.98847235]
["bitfinex","SOLUSD",1733508908814,5.0,240.22,240.15,7.98847235]
["bitfinex","SOLUSD",1733508908982,8.08847235,240.25,240.15,7.98847235]
["bitfinex","SOLUSD",1733508909184,7.98847235,240.21,240.05,23.776884]
["bitfinex","SOLUSD",1733508909400,5.0,240.22,240.1,7.98847235]
["bitfinex","SOLUSD",1733508909401,7.98847235,240.19,240.1,7.98847235]
["bitfinex","SOLUSD",1733508909692,7.98847235,240.17,240.07,7.98847235]
["bitfinex","SOLUSD",1733508909886,0.12549,240.14,240.07,7.98847235]
["bitfinex","SOLUSD",1733508910081,0.1,240.13,240.03,6.0576]
["bitfinex","SOLUSD",1733508910318,0.12549,240.12,240.02,27.98847235]
["bitfinex","SOLUSD",1733508910492,0.1,240.11,240.02,27.98847235]
["bitfinex","SOLUSD",1733508910908,0.12549,240.1,240.04,7.98847235]
["bitfinex","SOLUSD",1733508911715,0.12549,240.1,240.02,7.98847235]
["bitfinex","SOLUSD",1733508911912,24.027864,240.1,240.02,7.98847235]
["bitfinex","SOLUSD",1733508912117,0.1,240.08,240.02,7.98847235]
["bitfinex","SOLUSD",1733508912486,0.22549,240.08,239.99,2.49]
["bitfinex","SOLUSD",1733508912816,0.22549,240.06,240.04,12.48541803]
["bitfinex","SOLUSD",1733508913607,0.1,240.06,240.04,12.48541803]
["bitfinex","SOLUSD",1733508914614,0.1,240.06,240.02,12.48541803]
["bitfinex","SOLUSD",1733508914909,12.48541803,240.11,239.97,6.2783]
["bitfinex","SOLUSD",1733508914910,0.12549,240.08,240.0,12.48541803]
["bitfinex","SOLUSD",1733508915890,0.25098,240.08,240.0,12.48541803]
["bitfinex","SOLUSD",1733508917019,0.12549,240.08,240.0,12.48541803]
["bitfinex","SOLUSD",1733508917325,0.25098,240.06,240.02,12.48541803]
["bitfinex","SOLUSD",1733508917796,0.12549,240.06,240.02,12.48541803]
["bitfinex","SOLUSD",1733508917996,0.1,240.07,240.02,12.48541803]
["bitfinex","SOLUSD",1733508919090,0.1,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733508919313,0.1,240.11,240.0,20.0]
["bitfinex","SOLUSD",1733508920321,0.22549,240.11,240.0,20.0]
["bitfinex","SOLUSD",1733508920618,0.25098,240.1,240.0,20.0]
["bitfinex","SOLUSD",1733508921229,0.12549,240.1,240.0,20.0]
["bitfinex","SOLUSD",1733508921527,0.22549,240.11,240.0,21.66643152]
["bitfinex","SOLUSD",1733508921828,0.35098,240.16,240.0,21.0416]
["bitfinex","SOLUSD",1733508922005,0.1,240.16,240.0,21.0416]
["bitfinex","SOLUSD",1733508922516,12.83908038,240.16,240.0,21.0416]
["bitfinex","SOLUSD",1733508923117,0.25098,240.13,240.0,20.0]
["bitfinex","SOLUSD",1733508923423,0.12549,240.1,240.0,20.0]
["bitfinex","SOLUSD",1733508925305,0.22549,240.09,240.0,20.0]
["bitfinex","SOLUSD",1733508927206,0.22549,240.06,239.97,6.2783]
["bitfinex","SOLUSD",1733508927404,0.22549,240.05,239.94,2.5135]
["bitfinex","SOLUSD",1733508928722,0.1,240.05,239.96,20.0]
["bitfinex","SOLUSD",1733508930725,0.1,240.05,239.97,0.62487887]
["bitfinex","SOLUSD",1733508930933,0.1,240.05,239.96,20.0]
["bitfinex","SOLUSD",1733508931445,0.1,240.07,239.96,20.62489689]
["bitfinex","SOLUSD",1733508932234,0.1,240.07,239.97,24.818584]
["bitfinex","SOLUSD",1733508932531,0.1,240.11,240.0,20.0]
["bitfinex","SOLUSD",1733508936022,0.1,240.1,240.05,7.98972731]
["bitfinex","SOLUSD",1733508936232,0.1,240.1,240.07,7.98972731]
["bitfinex","SOLUSD",1733508937836,0.1,240.12,240.09,7.98972731]
["bitfinex","SOLUSD",1733508938243,0.1,240.1,240.0,21.0416]
["bitfinex","SOLUSD",1733508938443,0.1,240.09,240.06,7.98972731]
["bitfinex","SOLUSD",1733508939735,0.1,240.13,240.08,7.98972731]
["bitfinex","SOLUSD",1733508940049,0.12549,240.12,240.08,7.98972731]
["bitfinex","SOLUSD",1733508941647,0.1,240.11,240.06,7.98972731]
["bitfinex","SOLUSD",1733508942020,0.1,240.09,240.08,7.98972731]
["bitfinex","SOLUSD",1733508942220,0.12549,240.1,240.0,51.95890924]
["bitfinex","SOLUSD",1733508942422,0.1,240.09,240.06,7.98972731]
["bitfinex","SOLUSD",1733508944652,0.1,240.07,240.03,7.98972731]
["bitfinex","SOLUSD",1733508945327,0.1,240.07,239.96,21.0418]
["bitfinex","SOLUSD",1733508945528,0.1,240.07,240.04,7.98972731]
["bitfinex","SOLUSD",1733508946547,0.1,240.07,240.06,7.98972731]
["bitfinex","SOLUSD",1733508946721,0.1,240.08,239.96,20.0]
["bitfinex","SOLUSD",1733508946934,0.35098,240.06,240.05,7.98972731]
["bitfinex","SOLUSD",1733508949020,0.25098,240.06,240.05,7.98972731]
["bitfinex","SOLUSD",1733508951626,0.12549,240.05,239.96,20.0]
["bitfinex","SOLUSD",1733508951847,0.22549,240.05,239.96,20.0]
["bitfinex","SOLUSD",1733508952062,0.12549,240.05,240.04,7.98972731]
["bitfinex","SOLUSD",1733508952950,0.25098,240.08,240.04,7.98972731]
["bitfinex","SOLUSD",1733508953128,0.25098,240.08,240.06,7.98972731]
["bitfinex","SOLUSD",1733508954338,0.12549,240.1,240.06,7.98972731]
["bitfinex","SOLUSD",1733508954558,0.12549,240.1,240.08,7.98972731]
["bitfinex","SOLUSD",1733508954857,0.25098,240.1,240.06,7.98972731]
["bitfinex","SOLUSD",1733508955064,0.12549,240.1,240.06,7.98972731]
["bitfinex","SOLUSD",1733508956661,0.25098,240.1,240.06,7.98972731]
["bitfinex","SOLUSD",1733508957748,0.35098,240.09,240.08,7.98972731]
["bitfinex","SOLUSD",1733508958438,0.35098,240.09,240.08,7.48972731]
["bitfinex","SOLUSD",1733508959537,0.1,240.08,240.06,7.98972731]
["bitfinex","SOLUSD",1733508960444,0.1,240.07,240.04,7.98972731]
["bitfinex","SOLUSD",1733508960823,0.1,240.08,240.06,7.98972731]
["bitfinex","SOLUSD",1733508961249,0.1,240.07,240.06,7.98972731]
["bitfinex","SOLUSD",1733508964480,0.22549,240.12,240.03,20.0]
["bitfinex","SOLUSD",1733508964628,0.25098,240.11,240.03,20.0]
["bitfinex","SOLUSD",1733508965430,0.12549,240.11,240.03,20.0]
["bitfinex","SOLUSD",1733508966452,0.12549,240.11,239.98,0.62476698]
["bitfinex","SOLUSD",1733508966453,0.1,240.09,239.98,20.0]
["bitfinex","SOLUSD",1733508967437,0.25098,240.08,239.98,20.0]
["bitfinex","SOLUSD",1733508967641,0.12549,240.08,239.99,0.62487748]
["bitfinex","SOLUSD",1733508968041,0.1,240.09,239.99,0.62487748]
["bitfinex","SOLUSD",1733508968042,0.22549,240.09,239.99,0.62487748]
["bitfinex","SOLUSD",1733508969171,0.1,240.09,239.99,0.62487748]
["bitfinex","SOLUSD",1733508969370,0.1,240.13,240.03,20.0]
["bitfinex","SOLUSD",1733508969665,0.1,240.13,240.01,0.62473386]
["bitfinex","SOLUSD",1733508971052,0.12549,240.12,240.03,20.0]
["bitfinex","SOLUSD",1733508972050,0.22549,240.13,240.03,20.0]
["bitfinex","SOLUSD",1733508972254,0.22549,240.13,240.04,0.62473675]
["bitfinex","SOLUSD",1733508973349,0.22549,240.12,240.04,0.62473675]
["bitfinex","SOLUSD",1733508973658,0.1,240.11,240.04,0.62473675]
["bitfinex","SOLUSD",1733508973862,0.1,240.12,240.04,0.62473675]
["bitfinex","SOLUSD",1733508974882,10.4083,240.2,240.04,0.62473675]
["bitfinex","SOLUSD",1733508974883,0.1,240.18,240.08,20.0]
["bitfinex","SOLUSD",1733508975083,0.1,240.17,240.06,0.62453548]
["bitfinex","SOLUSD",1733508975376,0.1,240.17,240.05,6.6615]
["bitfinex","SOLUSD",1733508976279,0.22549,240.17,240.05,6.6615]
["bitfinex","SOLUSD",1733508976590,0.22549,240.17,240.05,7.28615367]
["bitfinex","SOLUSD",1733508976947,20.0,240.16,240.05,7.28615367]
["bitfinex","SOLUSD",1733508979081,0.22549,240.17,240.05,7.28615367]
["bitfinex","SOLUSD",1733508979292,0.1,240.16,240.05,7.28615367]
["bitfinex","SOLUSD",1733508979575,0.22549,240.16,240.05,7.28615367]
["bitfinex","SOLUSD",1733508979786,0.12549,240.15,240.05,0.62465367]
["bitfinex","SOLUSD",1733508979953,0.25098,240.15,240.04,2.5032]
["bitfinex","SOLUSD",1733508980154,0.1,240.14,240.04,2.5032]
["bitfinex","SOLUSD",1733508980350,0.1,240.14,240.03,20.0]
["bitfinex","SOLUSD",1733508980573,0.1,240.14,240.0,6.1577]
["bitfinex","SOLUSD",1733508980574,0.1,240.13,240.0,6.1577]
["bitfinex","SOLUSD",1733508980876,0.1,240.13,240.03,20.0]
["bitfinex","SOLUSD",1733508983068,1.79166854,240.13,240.03,20.0]
["bitfinex","SOLUSD",1733508983387,0.1,240.13,240.03,20.0]
["bitfinex","SOLUSD",1733508983581,0.1,240.12,240.03,20.0]
["bitfinex","SOLUSD",1733508983776,0.1,240.11,239.96,0.62476277]
["bitfinex","SOLUSD",1733508983978,0.1,240.08,239.97,0.25098]
["bitfinex","SOLUSD",1733508985066,0.1,240.07,239.97,0.12549]
["bitfinex","SOLUSD",1733508987864,0.1,240.07,239.99,24.027864]
["bitfinex","SOLUSD",1733508988080,0.1,240.12,240.01,0.25098]
["bitfinex","SOLUSD",1733508989294,0.1,240.13,240.02,0.62475656]
["bitfinex","SOLUSD",1733508989486,0.1,240.13,240.02,20.62475656]
["bitfinex","SOLUSD",1733508989678,0.1,240.13,240.03,0.25098]
["bitfinex","SOLUSD",1733508992324,0.1,240.13,240.05,0.12549]
["bitfinex","SOLUSD",1733508994607,0.1,240.12,240.05,0.12549]
["bitfinex","SOLUSD",1733508995788,0.1,240.12,240.05,0.25098]
["bitfinex","SOLUSD",1733508997403,0.1,240.13,240.05,0.25098]
["bitfinex","SOLUSD",1733508998704,0.1,240.16,240.07,0.12549]
["bitfinex","SOLUSD",1733508998907,0.22549,240.16,240.07,0.12549]
["bitfinex","SOLUSD",1733509001498,0.22549,240.16,240.02,23.5788]
["bitfinex","SOLUSD",1733509001499,0.22549,240.16,240.04,0.12549]
["bitfinex","SOLUSD",1733509003391,7.90771611,240.17,240.04,0.12549]
["bitfinex","SOLUSD",1733509003392,0.22549,240.15,240.04,0.25098]
["bitfinex","SOLUSD",1733509003975,0.1,240.15,240.04,0.25098]
["bitfinex","SOLUSD",1733509004175,0.1,240.15,240.06,0.12549]
["bitfinex","SOLUSD",1733509005208,0.1,240.15,240.05,0.12549]
["bitfinex","SOLUSD",1733509006004,0.1,240.15,240.06,20.0]
["bitfinex","SOLUSD",1733509006604,0.1,240.14,240.06,20.0]
["bitfinex","SOLUSD",1733509006810,0.22549,240.14,240.02,23.16202742]
["bitfinex","SOLUSD",1733509006979,0.22549,240.14,240.03,0.25098]
["bitfinex","SOLUSD",1733509007687,0.1,240.14,240.04,0.62472988]
["bitfinex","SOLUSD",1733509009013,0.1,240.16,240.05,24.027864]
["bitfinex","SOLUSD",1733509009193,0.1,240.16,240.07,0.25098]
["bitfinex","SOLUSD",1733509010907,0.1,240.16,240.04,1.0414]
["bitfinex","SOLUSD",1733509011120,0.1,240.16,240.04,0.62465922]
["bitfinex","SOLUSD",1733509011996,0.1,240.16,240.05,0.25098]
["bitfinex","SOLUSD",1733509012420,0.1,240.16,240.04,0.62465922]
["bitfinex","SOLUSD",1733509012421,0.1,240.15,240.04,0.62465922]
["bitfinex","SOLUSD",1733509012627,0.1,240.14,240.01,0.62474518]
["bitfinex","SOLUSD",1733509016222,0.1,240.14,240.02,0.25098]
["bitfinex","SOLUSD",1733509016517,0.1,240.13,240.06,0.12549]
["bitfinex","SOLUSD",1733509017089,0.1,240.13,240.04,20.25098]
["bitfinex","SOLUSD",1733509017786,23.902374,240.18,240.04,20.25098]
["bitfinex","SOLUSD",1733509019201,4.02126651,240.19,240.06,0.25098]
["bitfinex","SOLUSD",1733509020217,4.02126651,240.19,240.06,0.12549]
["bitfinex","SOLUSD",1733509020422,12.00957067,240.19,240.06,0.12549]
["bitfinex","SOLUSD",1733509020935,0.12549,240.18,240.05,0.25098]
["bitfinex","SOLUSD",1733509021219,4.02126651,240.19,240.07,0.25098]
["bitfinex","SOLUSD",1733509021394,12.00957067,240.19,240.07,0.25098]
["bitfinex","SOLUSD",1733509021810,4.02126651,240.19,240.05,0.25098]
["bitfinex","SOLUSD",1733509022019,24.02126651,240.19,240.07,0.25098]
["bitfinex","SOLUSD",1733509023116,20.0,240.17,240.07,0.25098]
["bitfinex","SOLUSD",1733509023302,20.0,240.17,240.06,0.25098]
["bitfinex","SOLUSD",1733509023920,20.0,240.17,240.06,0.12549]
["bitfinex","SOLUSD",1733509024126,27.98830416,240.18,240.06,0.12549]
["bitfinex","SOLUSD",1733509024802,7.98830416,240.16,240.02,20.0]
["bitfinex","SOLUSD",1733509024997,7.98830416,240.16,240.01,0.62473489]
["bitfinex","SOLUSD",1733509025694,7.98830416,240.16,240.02,0.25098]
["bitfinex","SOLUSD",1733509025695,2.98830416,240.16,240.02,0.25098]
["bitfinex","SOLUSD",1733509027714,27.98830416,240.14,240.02,0.25098]
["bitfinex","SOLUSD",1733509028105,23.776884,240.13,240.02,0.12549]
["bitfinex","SOLUSD",1733509028821,23.776884,240.13,240.01,0.62473489]
["bitfinex","SOLUSD",1733509031113,23.776884,240.15,240.02,0.12549]
["bitfinex","SOLUSD",1733509031317,23.776884,240.15,240.03,0.62471772]
["bitfinex","SOLUSD",1733509032022,0.12549,240.14,240.03,0.62471772]
["bitfinex","SOLUSD",1733509032228,8.11379416,240.14,240.02,0.12549]
["bitfinex","SOLUSD",1733509032407,0.12549,240.14,240.02,0.12549]
["bitfinex","SOLUSD",1733509033726,8.11379416,240.14,240.01,0.62474681]
["bitfinex","SOLUSD",1733509033932,23.776884,240.13,240.01,0.62474681]
["bitfinex","SOLUSD",1733509034338,0.25098,240.12,240.01,0.62474681]
["bitfinex","SOLUSD",1733509034539,0.25098,240.12,239.96,2.281]
["bitfinex","SOLUSD",1733509034540,0.12549,240.1,239.98,0.62478597]
["bitfinex","SOLUSD",1733509035117,0.12549,240.1,240.0,20.0]
["bitfinex","SOLUSD",1733509037618,0.25098,240.11,240.0,20.0]
["bitfinex","SOLUSD",1733509038407,23.776884,240.12,240.0,20.0]
["bitfinex","SOLUSD",1733509039211,25.41974311,240.12,240.0,20.0]
["bitfinex","SOLUSD",1733509041828,20.0,240.09,239.99,0.12549]
["bitfinex","SOLUSD",1733509042018,23.776884,240.08,239.96,2.281]
["bitfinex","SOLUSD",1733509044030,23.776884,240.03,239.91,6.0215]
["bitfinex","SOLUSD",1733509044208,0.12549,240.02,239.91,6.0215]
["bitfinex","SOLUSD",1733509045405,7.98830416,240.01,239.91,6.0215]
["bitfinex","SOLUSD",1733509045718,23.776884,240.0,239.91,6.0215]
["bitfinex","SOLUSD",1733509046903,24.027864,240.02,239.91,6.0215]
["bitfinex","SOLUSD",1733509048726,10.4134,240.08,239.94,20.0]
["bitfinex","SOLUSD",1733509048924,2.3621,240.09,239.95,0.75052589]
["bitfinex","SOLUSD",1733509049229,1.68474612,240.11,239.97,0.12549]
["bitfinex","SOLUSD",1733509049433,10.35040416,240.16,239.97,0.7502791]
["bitfinex","SOLUSD",1733509049632,0.12549,240.15,239.97,0.7502791]
["bitfinex","SOLUSD",1733509050337,10.35040416,240.16,240.0,0.12549]
["bitfinex","SOLUSD",1733509050640,23.902374,240.15,240.01,6.4747]
["bitfinex","SOLUSD",1733509051131,20.0,240.12,240.01,6.4747]
["bitfinex","SOLUSD",1733509051315,23.776884,240.11,240.01,6.4747]
["bitfinex","SOLUSD",1733509052613,5.0,240.22,240.04,0.12549]
["bitfinex","SOLUSD",1733509052614,10.4078,240.21,240.04,0.12549]
["bitfinex","SOLUSD",1733509052814,18.39610416,240.21,240.04,0.75012795]
["bitfinex","SOLUSD",1733509053014,0.12549,240.2,240.04,0.12549]
["bitfinex","SOLUSD",1733509053948,23.902374,240.17,240.04,0.12549]
["bitfinex","SOLUSD",1733509054444,12.07528262,240.21,240.07,0.08068806]
["bitfinex","SOLUSD",1733509054626,1.66748262,240.21,240.04,0.75015747]
["bitfinex","SOLUSD",1733509054809,7.98830416,240.23,240.06,0.12549]
["bitfinex","SOLUSD",1733509055015,0.12549,240.22,240.06,0.12549]
["bitfinex","SOLUSD",1733509055831,20.0,240.19,240.06,0.12549]
["bitfinex","SOLUSD",1733509056043,23.776884,240.18,240.06,0.75005171]
["bitfinex","SOLUSD",1733509056942,23.776884,240.18,240.08,0.12549]
["bitfinex","SOLUSD",1733509057118,23.776884,240.18,240.07,6.049]
["bitfinex","SOLUSD",1733509057119,10.4059,240.25,240.1,0.12549]
["bitfinex","SOLUSD",1733509057520,0.12549,240.24,240.1,0.12549]
["bitfinex","SOLUSD",1733509058016,1.63642994,240.25,240.1,20.25098]
["bitfinex","SOLUSD",1733509058218,10.4041,240.29,240.1,20.25098]
["bitfinex","SOLUSD",1733509058717,10.4041,240.29,240.12,0.12549]
["bitfinex","SOLUSD",1733509059634,10.4041,240.29,240.15,0.12549]
["bitfinex","SOLUSD",1733509059943,23.776884,240.28,240.15,0.12549]
["bitfinex","SOLUSD",1733509060144,23.776884,240.28,240.16,2.2548]
["bitfinex","SOLUSD",1733509060729,10.4022,240.34,240.17,0.12549]
["bitfinex","SOLUSD",1733509060936,7.98830416,240.37,240.19,0.12549]
["bitfinex","SOLUSD",1733509061140,12.10091965,240.38,240.19,0.12549]
["bitfinex","SOLUSD",1733509061436,7.98830416,240.36,240.19,0.12549]
["bitfinex","SOLUSD",1733509062136,0.12549,240.32,240.19,0.12549]
["bitfinex","SOLUSD",1733509063116,0.12549,240.32,240.18,6.049]
["bitfinex","SOLUSD",1733509063322,0.12549,240.28,240.18,6.049]
["bitfinex","SOLUSD",1733509063933,8.23928416,240.28,240.18,6.049]
["bitfinex","SOLUSD",1733509064143,0.25098,240.26,240.18,6.049]
["bitfinex","SOLUSD",1733509067857,0.12549,240.24,240.18,6.049]
["bitfinex","SOLUSD",1733509068929,0.25098,240.24,240.16,2.2548]
["bitfinex","SOLUSD",1733509070750,8.23928416,240.24,240.13,6.439]
["bitfinex","SOLUSD",1733509070961,0.25098,240.22,240.13,6.439]
["bitfinex","SOLUSD",1733509072459,24.027864,240.19,240.13,6.439]
["bitfinex","SOLUSD",1733509073145,24.027864,240.19,240.1,2.4183]
["bitfinex","SOLUSD",1733509074036,0.12549,240.18,240.1,2.4183]
["bitfinex","SOLUSD",1733509075870,8.11379416,240.16,240.06,6.0367]
["bitfinex","SOLUSD",1733509076070,24.027864,240.13,240.04,2.3467]
["bitfinex","SOLUSD",1733509077056,2.88,240.2,240.04,2.3467]
["bitfinex","SOLUSD",1733509077247,2.88,240.2,240.05,0.12549]
["bitfinex","SOLUSD",1733509077756,4.5762816,240.2,240.05,0.12549]
["bitfinex","SOLUSD",1733509078667,0.12549,240.19,240.05,0.12549]
["bitfinex","SOLUSD",1733509078870,23.902374,240.19,240.05,0.12549]
["bitfinex","SOLUSD",1733509079542,23.902374,240.19,240.06,7.06786049]
["bitfinex","SOLUSD",1733509079752,4.5762816,240.2,240.07,0.12549]
["bitfinex","SOLUSD",1733509080447,0.25098,240.19,240.06,6.4432]
["bitfinex","SOLUSD",1733509081365,24.027864,240.19,240.06,6.4432]
["bitfinex","SOLUSD",1733509081865,23.776884,240.19,240.07,0.12549]
["bitfinex","SOLUSD",1733509082873,0.25098,240.18,240.06,6.4432]
["bitfinex","SOLUSD",1733509083077,20.0,240.16,240.06,6.4432]
["bitfinex","SOLUSD",1733509083376,0.12549,240.12,240.06,6.4432]
["bitfinex","SOLUSD",1733509083674,0.12549,240.11,240.06,6.4432]
["bitfinex","SOLUSD",1733509083880,0.12549,240.1,240.06,6.4432]
["bitfinex","SOLUSD",1733509084174,0.04480194,240.1,240.06,6.4432]
["bitfinex","SOLUSD",1733509084587,0.12549,240.12,240.06,6.4432]
["bitfinex","SOLUSD",1733509085846,1.8403613,240.12,240.06,6.4432]
["bitfinex","SOLUSD",1733509086080,23.776884,240.11,240.06,6.4432]
["bitfinex","SOLUSD",1733509086751,23.776884,240.11,240.06,18.92750923]
["bitfinex","SOLUSD",1733509086950,23.776884,240.11,240.06,6.4432]
["bitfinex","SOLUSD",1733509088187,23.776884,240.11,240.08,12.48430923]
["bitfinex","SOLUSD",1733509088899,23.776884,240.11,240.06,18.92750923]
["bitfinex","SOLUSD",1733509089380,23.776884,240.13,240.06,18.92750923]
["bitfinex","SOLUSD",1733509089955,25.44053078,240.13,240.06,18.92750923]
["bitfinex","SOLUSD",1733509091462,25.44053078,240.13,240.06,6.4432]
["bitfinex","SOLUSD",1733509091876,12.73528923,240.12,240.06,6.4432]
["bitfinex","SOLUSD",1733509092255,0.12549,240.1,240.06,6.4432]
["bitfinex","SOLUSD",1733509092580,0.25098,240.1,240.06,6.4432]
["bitfinex","SOLUSD",1733509092776,23.776884,240.12,240.06,18.92750923]
["bitfinex","SOLUSD",1733509094083,23.776884,240.12,240.06,6.4432]
["bitfinex","SOLUSD",1733509094981,23.776884,240.15,240.08,12.48430923]
["bitfinex","SOLUSD",1733509095178,0.25098,240.14,240.08,12.48430923]
["bitfinex","SOLUSD",1733509096053,0.25098,240.14,240.06,18.92750923]
["bitfinex","SOLUSD",1733509098456,0.25098,240.12,240.06,18.92750923]
["bitfinex","SOLUSD",1733509099078,0.25098,240.12,240.04,14.83100923]
["bitfinex","SOLUSD",1733509099287,0.25098,240.1,240.02,12.48430923]
["bitfinex","SOLUSD",1733509100390,0.25098,240.08,240.02,12.48430923]
["bitfinex","SOLUSD",1733509100584,0.12549,240.07,240.0,6.2617]
["bitfinex","SOLUSD",1733509101088,24.027864,240.08,240.01,12.48430923]
["bitfinex","SOLUSD",1733509101890,25.69308621,240.08,240.01,12.48430923]
["bitfinex","SOLUSD",1733509102092,24.027864,240.06,240.0,6.2617]
["bitfinex","SOLUSD",1733509102257,24.027864,240.06,239.99,12.48430923]
["bitfinex","SOLUSD",1733509102459,24.027864,240.06,239.98,2.3202]
["bitfinex","SOLUSD",1733509103167,24.027864,240.02,239.98,2.3202]
["bitfinex","SOLUSD",1733509103371,24.027864,240.02,239.97,12.48430923]
["bitfinex","SOLUSD",1733509103574,24.027864,240.02,239.95,18.98300923]
["bitfinex","SOLUSD",1733509103764,0.12549,240.02,239.95,18.98300923]
["bitfinex","SOLUSD",1733509103966,0.12549,240.03,239.95,18.98300923]
["bitfinex","SOLUSD",1733509104176,24.027864,240.0,239.95,12.48430923]
["bitfinex","SOLUSD",1733509104926,23.776884,240.0,239.99,12.48430923]
["bitfinex","SOLUSD",1733509105463,23.776884,240.0,239.97,12.48430923]
["bitfinex","SOLUSD",1733509105663,23.776884,240.0,239.95,12.48430923]
["bitfinex","SOLUSD",1733509106692,0.25098,239.99,239.92,2.4359]
["bitfinex","SOLUSD",1733509106990,0.25098,239.99,239.95,7.99572472]
["bitfinex","SOLUSD",1733509107564,23.776884,240.0,239.95,7.99572472]
["bitfinex","SOLUSD",1733509107770,23.776884,240.0,239.97,7.99572472]
["bitfinex","SOLUSD",1733509108294,23.776884,240.0,239.95,7.99572472]
["bitfinex","SOLUSD",1733509109989,23.776884,240.0,239.97,7.99572472]
["bitfinex","SOLUSD",1733509110309,23.776884,240.0,239.99,7.99572472]
["bitfinex","SOLUSD",1733509110599,0.12549,239.99,239.92,2.4359]
["bitfinex","SOLUSD",1733509110806,23.776884,240.01,239.97,7.99572472]
["bitfinex","SOLUSD",1733509111397,0.25098,240.0,239.92,2.4359]
["bitfinex","SOLUSD",1733509111602,0.25098,240.0,239.95,7.99572472]
["bitfinex","SOLUSD",1733509112698,0.25098,240.0,239.97,7.99572472]
["bitfinex","SOLUSD",1733509113484,23.776884,240.01,239.99,7.99572472]
["bitfinex","SOLUSD",1733509114802,23.776884,240.01,239.97,7.99572472]
["bitfinex","SOLUSD",1733509115203,23.776884,240.01,239.92,2.4359]
["bitfinex","SOLUSD",1733509115381,23.776884,240.01,239.94,7.99572472]
["bitfinex","SOLUSD",1733509116374,0.12549,240.0,239.94,7.99572472]
["bitfinex","SOLUSD",1733509116580,0.25098,240.0,239.96,7.99572472]
["bitfinex","SOLUSD",1733509119306,23.776884,240.01,239.96,7.99572472]
["bitfinex","SOLUSD",1733509121085,23.776884,240.01,239.98,7.99572472]
["bitfinex","SOLUSD",1733509121507,23.776884,240.01,240.0,7.99572472]
["bitfinex","SOLUSD",1733509121683,0.12549,240.06,240.0,7.99572472]
["bitfinex","SOLUSD",1733509121881,12.05710649,240.07,240.0,7.99572472]
["bitfinex","SOLUSD",1733509122215,0.12549,240.06,240.0,7.99572472]
["bitfinex","SOLUSD",1733509123407,24.027864,240.06,240.0,7.99572472]
["bitfinex","SOLUSD",1733509123613,24.027864,240.06,239.92,22.4359]
["bitfinex","SOLUSD",1733509123815,24.027864,240.06,239.98,7.99572472]
["bitfinex","SOLUSD",1733509124491,0.12549,240.06,240.0,7.99572472]
["bitfinex","SOLUSD",1733509125003,0.12549,240.06,239.92,22.4359]
["bitfinex","SOLUSD",1733509125004,0.12549,240.06,239.98,7.99572472]
["bitfinex","SOLUSD",1733509125495,0.12549,240.06,240.0,7.99572472]
["bitfinex","SOLUSD",1733509126011,23.902374,240.06,240.0,7.99572472]
["bitfinex","SOLUSD",1733509126780,23.902374,240.06,239.92,22.4359]
["bitfinex","SOLUSD",1733509126781,0.12549,240.05,239.92,22.4359]
["bitfinex","SOLUSD",1733509127087,0.25098,240.05,239.99,7.99572472]
["bitfinex","SOLUSD",1733509127711,0.25098,240.05,239.97,7.99572472]
["bitfinex","SOLUSD",1733509128600,8.24670472,240.05,239.92,22.4359]
["bitfinex","SOLUSD",1733509128801,0.12549,240.02,239.92,22.4359]
["bitfinex","SOLUSD",1733509128985,0.12549,240.02,239.93,7.99572472]
["bitfinex","SOLUSD",1733509130517,23.902374,240.0,239.93,7.99572472]
["bitfinex","SOLUSD",1733509131219,0.25098,239.97,239.89,7.99572472]
["bitfinex","SOLUSD",1733509131510,23.902374,239.98,239.88,27.00427528]
["bitfinex","SOLUSD",1733509131511,23.902374,239.92,239.88,27.00427528]
["bitfinex","SOLUSD",1733509131986,0.12549,239.91,239.88,27.00427528]
["bitfinex","SOLUSD",1733509132386,23.902374,239.92,239.88,27.00427528]
["bitfinex","SOLUSD",1733509133194,0.12549,239.9,239.88,27.00427528]
["bitfinex","SOLUSD",1733509133515,23.902374,239.9,239.88,27.00427528]
["bitfinex","SOLUSD",1733509134590,23.776884,239.9,239.88,27.00427528]
["bitfinex","SOLUSD",1733509134794,2.2489,239.96,239.88,27.00427528]
["bitfinex","SOLUSD",1733509134795,23.776884,239.92,239.88,35.0]
["bitfinex","SOLUSD",1733509135312,23.776884,239.92,239.88,27.00427528]
["bitfinex","SOLUSD",1733509135813,23.776884,239.92,239.89,7.99572472]
["bitfinex","SOLUSD",1733509136121,23.776884,239.93,239.89,7.99572472]
["bitfinex","SOLUSD",1733509136584,23.776884,239.93,239.88,27.00427528]
["bitfinex","SOLUSD",1733509136787,23.776884,239.95,239.91,7.99572472]
["bitfinex","SOLUSD",1733509137585,10.4168,240.0,239.91,7.99572472]
["bitfinex","SOLUSD",1733509138489,8.24670472,239.99,239.89,7.99572472]
["bitfinex","SOLUSD",1733509138699,8.12121472,239.99,239.89,7.99572472]
["bitfinex","SOLUSD",1733509138904,0.12549,239.97,239.91,7.99572472]
["bitfinex","SOLUSD",1733509139606,23.776884,239.99,239.91,7.99572472]
["bitfinex","SOLUSD",1733509139821,0.12549,239.98,239.93,7.99572472]
["bitfinex","SOLUSD",1733509140431,12.05991536,240.0,239.95,7.99572472]
["bitfinex","SOLUSD",1733509140432,1.64311536,240.0,239.95,7.99572472]
["bitfinex","SOLUSD",1733509140603,20.0,240.01,239.95,7.99572472]
["bitfinex","SOLUSD",1733509141102,8.12121472,240.0,239.91,7.99572472]
["bitfinex","SOLUSD",1733509141924,0.12549,239.98,239.91,7.99572472]
["bitfinex","SOLUSD",1733509143396,0.12549,239.98,239.93,7.99572472]
["bitfinex","SOLUSD",1733509144097,0.12549,239.98,239.9,8.5278]
["bitfinex","SOLUSD",1733509145128,23.902374,239.98,239.9,8.5278]
["bitfinex","SOLUSD",1733509146322,34.320074,239.98,239.9,8.5278]
["bitfinex","SOLUSD",1733509147106,0.12549,239.94,239.88,27.00427528]
["bitfinex","SOLUSD",1733509147308,23.902374,239.94,239.88,27.00427528]
["bitfinex","SOLUSD",1733509148799,0.12549,239.94,239.88,27.00427528]
["bitfinex","SOLUSD",1733509151317,20.0,239.92,239.88,27.00427528]
["bitfinex","SOLUSD",1733509151511,20.0,239.89,239.88,27.00427528]
["bitfinex","SOLUSD",1733509151731,43.902374,239.89,239.88,15.55427528]
["bitfinex","SOLUSD",1733509152026,52.02544123,239.89,239.88,15.55427528]
["bitfinex","SOLUSD",1733509152801,52.02544123,239.89,239.88,4.10427528]
["bitfinex","SOLUSD",1733509153099,23.776884,239.86,239.8,2.3961]
["bitfinex","SOLUSD",1733509157481,0.12549,239.87,239.8,2.3961]
["bitfinex","SOLUSD",1733509160562,8.24855723,239.87,239.74,2.3178]
["bitfinex","SOLUSD",1733509160868,0.12549,239.85,239.74,2.3178]
["bitfinex","SOLUSD",1733509161160,0.12549,239.85,239.75,20.0]
["bitfinex","SOLUSD",1733509161763,23.776884,239.83,239.74,2.3178]
["bitfinex","SOLUSD",1733509162459,24.027864,239.85,239.74,2.3178]
["bitfinex","SOLUSD",1733509165362,23.776884,239.83,239.72,6.5222]
["bitfinex","SOLUSD",1733509165659,43.776884,239.79,239.72,6.5222]
["bitfinex","SOLUSD",1733509165863,43.776884,239.79,239.67,1.6775955]
["bitfinex","SOLUSD",1733509165864,0.12549,239.78,239.67,1.6775955]
["bitfinex","SOLUSD",1733509166160,0.12549,239.78,239.63,8.64551316]
["bitfinex","SOLUSD",1733509166362,0.12549,239.78,239.64,0.12549]
["bitfinex","SOLUSD",1733509167042,0.12549,239.78,239.66,20.0]
["bitfinex","SOLUSD",1733509167244,0.25098,239.78,239.66,20.0]
["bitfinex","SOLUSD",1733509167440,0.25098,239.78,239.65,20.0]
["bitfinex","SOLUSD",1733509167761,23.776884,239.79,239.66,0.12549]
["bitfinex","SOLUSD",1733509168843,23.776884,239.8,239.68,0.25098]
["bitfinex","SOLUSD",1733509169054,23.776884,239.8,239.7,0.12549]
["bitfinex","SOLUSD",1733509169270,23.776884,239.8,239.72,20.0]
["bitfinex","SOLUSD",1733509170450,1.64886761,239.86,239.73,2.4054]
["bitfinex","SOLUSD",1733509170647,7.99757723,239.91,239.74,0.12549]
["bitfinex","SOLUSD",1733509170850,0.12549,239.9,239.76,20.0]
["bitfinex","SOLUSD",1733509171277,7.99757723,239.91,239.76,20.0]
["bitfinex","SOLUSD",1733509171477,1.70498573,239.92,239.78,6.4563]
["bitfinex","SOLUSD",1733509171640,10.4181,239.97,239.81,20.0]
["bitfinex","SOLUSD",1733509171840,7.99757723,239.95,239.81,20.0]
["bitfinex","SOLUSD",1733509172375,10.4181,239.97,239.82,0.12549]
["bitfinex","SOLUSD",1733509172675,12.11871629,239.97,239.83,2.3656]
["bitfinex","SOLUSD",1733509173048,20.0,239.94,239.83,2.3656]
["bitfinex","SOLUSD",1733509173947,23.776884,239.93,239.83,2.3656]
["bitfinex","SOLUSD",1733509174360,23.776884,239.89,239.79,2.4507]
["bitfinex","SOLUSD",1733509175266,23.776884,239.91,239.79,2.4507]
["bitfinex","SOLUSD",1733509177072,23.776884,239.93,239.8,0.12549]
["bitfinex","SOLUSD",1733509177272,0.12549,239.95,239.82,0.12549]
["bitfinex","SOLUSD",1733509178850,23.902374,239.95,239.82,0.12549]
["bitfinex","SOLUSD",1733509179755,23.902374,239.95,239.8,0.12549]
["bitfinex","SOLUSD",1733509180148,23.776884,239.93,239.81,20.0]
["bitfinex","SOLUSD",1733509180349,23.902374,239.91,239.79,2.4507]
["bitfinex","SOLUSD",1733509180549,23.776884,239.89,239.79,2.4507]
["bitfinex","SOLUSD",1733509181250,23.902374,239.87,239.79,2.4507]
["bitfinex","SOLUSD",1733509183681,12.50465768,239.86,239.79,2.4507]
["bitfinex","SOLUSD",1733509183876,23.776884,239.85,239.79,2.4507]
["bitfinex","SOLUSD",1733509184965,12.50465768,239.84,239.73,2.2985]
["bitfinex","SOLUSD",1733509185190,23.902374,239.83,239.73,2.2985]
["bitfinex","SOLUSD",1733509187659,23.776884,239.83,239.73,2.2985]
["bitfinex","SOLUSD",1733509188781,12.50465768,239.86,239.74,6.4922]
["bitfinex","SOLUSD",1733509188963,1.691399,239.87,239.74,6.4922]
["bitfinex","SOLUSD",1733509189164,22.92645768,239.88,239.74,6.4922]
["bitfinex","SOLUSD",1733509189972,23.902374,239.87,239.74,6.4922]
["bitfinex","SOLUSD",1733509191266,23.776884,239.91,239.75,0.12549]
["bitfinex","SOLUSD",1733509191567,23.776884,239.89,239.75,0.12549]
["bitfinex","SOLUSD",1733509193264,12.63014768,239.88,239.74,6.4922]
["bitfinex","SOLUSD",1733509193592,0.12549,239.86,239.74,6.4922]
["bitfinex","SOLUSD",1733509193899,23.776884,239.85,239.74,6.4922]
["bitfinex","SOLUSD",1733509194389,0.12549,239.84,239.74,6.4922]
["bitfinex","SOLUSD",1733509199772,23.776884,239.85,239.74,6.4922]
["bitfinex","SOLUSD",1733509200700,23.776884,239.86,239.74,6.4922]
["bitfinex","SOLUSD",1733509201195,8.00604665,239.85,239.74,6.4922]
["bitfinex","SOLUSD",1733509201380,23.776884,239.84,239.74,6.4922]
["bitfinex","SOLUSD",1733509202000,23.902374,239.86,239.74,6.4922]
["bitfinex","SOLUSD",1733509205297,12.5255,239.96,239.78,0.12549]
["bitfinex","SOLUSD",1733509205298,23.776884,239.88,239.78,0.12549]
["bitfinex","SOLUSD",1733509205479,23.776884,239.88,239.8,6.1449]
["bitfinex","SOLUSD",1733509206381,1.69647067,239.92,239.8,6.1449]
["bitfinex","SOLUSD",1733509206382,8.00604665,239.91,239.8,6.1449]
["bitfinex","SOLUSD",1733509206580,23.776884,239.9,239.8,6.1449]
["bitfinex","SOLUSD",1733509207293,8.00604665,239.89,239.8,6.1449]
["bitfinex","SOLUSD",1733509207495,23.776884,239.88,239.8,6.1449]
["bitfinex","SOLUSD",1733509207704,23.776884,239.91,239.8,6.1449]
["bitfinex","SOLUSD",1733509207903,31.78293065,239.91,239.8,6.1449]
["bitfinex","SOLUSD",1733509208407,23.776884,239.88,239.8,6.1449]
["bitfinex","SOLUSD",1733509209798,8.00604665,239.87,239.8,6.1449]
["bitfinex","SOLUSD",1733509210045,23.776884,239.86,239.8,6.1449]
["bitfinex","SOLUSD",1733509210510,8.00604665,239.85,239.8,6.1449]
["bitfinex","SOLUSD",1733509210887,23.776884,239.84,239.8,6.1449]
["bitfinex","SOLUSD",1733509211113,23.776884,239.86,239.8,6.1449]
["bitfinex","SOLUSD",1733509212002,8.00604665,239.85,239.8,6.1449]
["bitfinex","SOLUSD",1733509212413,23.776884,239.84,239.8,6.1449]
["bitfinex","SOLUSD",1733509212632,8.00604665,239.81,239.74,6.0304]
["bitfinex","SOLUSD",1733509212942,23.776884,239.77,239.74,6.0304]
["bitfinex","SOLUSD",1733509213282,23.776884,239.77,239.72,2.5663]
["bitfinex","SOLUSD",1733509213904,23.776884,239.75,239.72,2.5663]
["bitfinex","SOLUSD",1733509214294,23.776884,239.76,239.72,2.5663]
["bitfinex","SOLUSD",1733509215691,12.52011585,239.75,239.68,6.0304]
["bitfinex","SOLUSD",1733509215901,23.776884,239.74,239.68,6.0304]
["bitfinex","SOLUSD",1733509217423,23.776884,239.76,239.68,6.0304]
["bitfinex","SOLUSD",1733509219003,12.52011585,239.75,239.68,6.0304]
["bitfinex","SOLUSD",1733509219411,23.776884,239.74,239.68,6.0304]
["bitfinex","SOLUSD",1733509220928,23.776884,239.74,239.67,2.5663]
["bitfinex","SOLUSD",1733509223003,23.776884,239.73,239.67,2.5663]
["bitfinex","SOLUSD",1733509223325,12.52011585,239.79,239.67,2.5663]
["bitfinex","SOLUSD",1733509223733,10.425,239.81,239.68,6.45139]
["bitfinex","SOLUSD",1733509223908,1.71419732,239.83,239.68,7.07700069]
["bitfinex","SOLUSD",1733509224709,10.4216,239.89,239.69,0.25098]
["bitfinex","SOLUSD",1733509224927,10.4216,239.89,239.74,0.12549]
["bitfinex","SOLUSD",1733509225133,22.94171585,239.89,239.74,0.12549]
["bitfinex","SOLUSD",1733509226324,20.0,239.86,239.74,0.12549]
["bitfinex","SOLUSD",1733509226538,20.0,239.82,239.74,0.12549]
["bitfinex","SOLUSD",1733509226713,0.0168621,239.74,239.73,6.57688]
["bitfinex","SOLUSD",1733509226913,23.776884,239.81,239.73,6.45139]
["bitfinex","SOLUSD",1733509227098,14.23589853,239.91,239.76,0.12549]
["bitfinex","SOLUSD",1733509227303,14.23589853,239.91,239.75,2.5232]
["bitfinex","SOLUSD",1733509227514,12.52011585,239.89,239.75,2.5232]
["bitfinex","SOLUSD",1733509227938,12.52011585,239.91,239.76,0.75095557]
["bitfinex","SOLUSD",1733509228437,20.0,239.88,239.76,0.75095557]
["bitfinex","SOLUSD",1733509229031,20.0,239.88,239.77,0.12549]
["bitfinex","SOLUSD",1733509229235,20.0,239.9,239.77,0.12549]
["bitfinex","SOLUSD",1733509229837,12.52011585,239.95,239.81,0.12549]
["bitfinex","SOLUSD",1733509230713,12.52011585,239.95,239.81,0.25098]
["bitfinex","SOLUSD",1733509231722,20.0,239.92,239.81,0.25098]
["bitfinex","SOLUSD",1733509232561,20.0,239.88,239.81,0.25098]
["bitfinex","SOLUSD",1733509233038,23.776884,239.87,239.81,0.12549]
["bitfinex","SOLUSD",1733509233345,20.0,239.84,239.81,0.12549]
["bitfinex","SOLUSD",1733509233832,20.0,239.84,239.8,2.4986]
["bitfinex","SOLUSD",1733509234041,20.0,239.81,239.8,2.4986]
["bitfinex","SOLUSD",1733509235322,12.52011585,239.93,239.81,0.12549]
["bitfinex","SOLUSD",1733509235624,10.4178,239.98,239.81,0.12549]
["bitfinex","SOLUSD",1733509235625,20.0,239.86,239.81,0.12549]
["bitfinex","SOLUSD",1733509235832,20.0,239.86,239.81,0.25098]
["bitfinex","SOLUSD",1733509237218,23.776884,239.85,239.8,2.4986]
["bitfinex","SOLUSD",1733509237442,20.0,239.82,239.8,2.4986]
["bitfinex","SOLUSD",1733509237814,20.0,239.82,239.81,0.12549]
["bitfinex","SOLUSD",1733509238711,12.1176806,239.95,239.8,2.4986]
["bitfinex","SOLUSD",1733509238712,23.776884,239.81,239.8,2.4986]
["bitfinex","SOLUSD",1733509239239,20.0,239.79,239.78,6.1329]
["bitfinex","SOLUSD",1733509239411,43.776884,239.79,239.78,6.1329]
["bitfinex","SOLUSD",1733509240316,43.776884,239.75,239.74,2.5265]
["bitfinex","SOLUSD",1733509241929,20.0,239.75,239.74,2.5265]
["bitfinex","SOLUSD",1733509243431,43.776884,239.75,239.74,2.5265]
["bitfinex","SOLUSD",1733509243824,20.0,239.75,239.74,2.5265]
["bitfinex","SOLUSD",1733509244138,43.776884,239.75,239.74,2.5265]
["bitfinex","SOLUSD",1733509245323,20.0,239.75,239.74,2.5265]
["bitfinex","SOLUSD",1733509245650,20.0,239.75,239.74,2.65199]
["bitfinex","SOLUSD",1733509246635,20.0,239.75,239.74,2.5265]
["bitfinex","SOLUSD",1733509247048,23.776884,239.87,239.74,2.65199]
["bitfinex","SOLUSD",1733509247237,20.0,239.84,239.74,2.65199]
["bitfinex","SOLUSD",1733509247433,20.0,239.8,239.75,0.12549]
["bitfinex","SOLUSD",1733509248051,23.776884,239.83,239.75,0.25098]
["bitfinex","SOLUSD",1733509248349,12.51295899,239.82,239.74,2.5265]
["bitfinex","SOLUSD",1733509248660,12.51295899,239.81,239.74,2.5265]
["bitfinex","SOLUSD",1733509248841,36.28984299,239.85,239.74,2.5265]
["bitfinex","SOLUSD",1733509249551,20.0,239.82,239.75,0.12549]
["bitfinex","SOLUSD",1733509249727,12.51295899,239.87,239.75,0.75095351]
["bitfinex","SOLUSD",1733509250328,12.51295899,239.87,239.75,0.12549]
["bitfinex","SOLUSD",1733509250725,12.51295899,239.87,239.75,0.25098]
["bitfinex","SOLUSD",1733509250955,10.4212,239.9,239.75,0.25098]
["bitfinex","SOLUSD",1733509250956,12.51295899,239.89,239.75,0.25098]
["bitfinex","SOLUSD",1733509251159,12.51295899,239.87,239.75,0.12549]
["bitfinex","SOLUSD",1733509251759,12.51295899,239.89,239.75,0.25098]
["bitfinex","SOLUSD",1733509251923,23.776884,239.88,239.75,0.25098]
["bitfinex","SOLUSD",1733509252128,23.776884,239.84,239.75,0.25098]
["bitfinex","SOLUSD",1733509252319,20.0,239.81,239.75,0.25098]
["bitfinex","SOLUSD",1733509252749,12.51295899,239.91,239.77,6.69688]
["bitfinex","SOLUSD",1733509253329,12.51295899,239.91,239.77,6.57139]
["bitfinex","SOLUSD",1733509253720,0.12549,239.93,239.77,6.57139]
["bitfinex","SOLUSD",1733509253925,12.51295899,239.9,239.77,6.57139]
["bitfinex","SOLUSD",1733509254154,23.776884,239.86,239.77,6.57139]
["bitfinex","SOLUSD",1733509254322,20.0,239.83,239.77,6.57139]
["bitfinex","SOLUSD",1733509254528,20.0,239.83,239.77,6.4459]
["bitfinex","SOLUSD",1733509254747,23.776884,239.82,239.77,6.4459]
["bitfinex","SOLUSD",1733509254946,20.0,239.79,239.77,6.4459]
["bitfinex","SOLUSD",1733509255456,20.0,239.79,239.78,0.12549]
["bitfinex","SOLUSD",1733509256130,12.51295899,239.92,239.78,0.12549]
["bitfinex","SOLUSD",1733509256334,23.776884,239.91,239.78,0.12549]
["bitfinex","SOLUSD",1733509257346,20.0,239.84,239.78,0.12549]
["bitfinex","SOLUSD",1733509257945,20.0,239.88,239.78,0.12549]
["bitfinex","SOLUSD",1733509258147,20.0,239.84,239.78,0.12549]
["bitfinex","SOLUSD",1733509258352,20.0,239.84,239.77,6.4459]
["bitfinex","SOLUSD",1733509258353,20.0,239.8,239.77,6.4459]
["bitfinex","SOLUSD",1733509260753,20.0,239.8,239.77,5.9459]
["bitfinex","SOLUSD",1733509260966,20.0,239.76,239.74,2.5265]
["bitfinex","SOLUSD",1733509261957,20.0,239.83,239.74,2.5265]
["bitfinex","SOLUSD",1733509262260,20.0,239.79,239.74,2.5265]
["bitfinex","SOLUSD",1733509263346,20.0,239.79,239.75,0.12549]
["bitfinex","SOLUSD",1733509263752,20.0,239.79,239.75,6.26609]
["bitfinex","SOLUSD",1733509264355,10.4213,239.9,239.75,6.26609]
["bitfinex","SOLUSD",1733509264356,20.0,239.85,239.75,6.26609]
["bitfinex","SOLUSD",1733509264660,20.0,239.81,239.75,6.26609]
["bitfinex","SOLUSD",1733509265059,20.0,239.77,239.75,6.1406]
["bitfinex","SOLUSD",1733509265237,20.0,239.77,239.74,2.5265]
["bitfinex","SOLUSD",1733509268680,20.0,239.77,239.75,0.12549]
["bitfinex","SOLUSD",1733509269186,20.0,239.83,239.74,2.5265]
["bitfinex","SOLUSD",1733509269361,20.0,239.79,239.74,2.5265]
["bitfinex","SOLUSD",1733509270457,20.0,239.79,239.75,0.12549]
["bitfinex","SOLUSD",1733509270758,14.93205899,239.92,239.77,0.25098]
["bitfinex","SOLUSD",1733509270962,14.93205899,239.92,239.79,0.25098]
["bitfinex","SOLUSD",1733509271161,12.51295899,239.92,239.79,6.53348]
["bitfinex","SOLUSD",1733509271362,10.42,239.93,239.79,6.53348]
["bitfinex","SOLUSD",1733509271571,14.22728272,239.94,239.79,6.53348]
["bitfinex","SOLUSD",1733509272962,23.776884,239.93,239.79,6.53348]
["bitfinex","SOLUSD",1733509273281,12.51295899,239.9,239.79,6.2825]
["bitfinex","SOLUSD",1733509273492,23.776884,239.87,239.79,6.2825]
["bitfinex","SOLUSD",1733509274165,23.776884,239.78,239.74,2.5265]
["bitfinex","SOLUSD",1733509274556,23.776884,239.78,239.73,6.1065]
["bitfinex","SOLUSD",1733509274757,23.776884,239.79,239.73,6.1065]
["bitfinex","SOLUSD",1733509275185,23.776884,239.79,239.68,2.5083]
["bitfinex","SOLUSD",1733509275388,20.0,239.76,239.68,2.5083]
["bitfinex","SOLUSD",1733509275678,20.0,239.76,239.69,0.12549]
["bitfinex","SOLUSD",1733509276461,23.776884,239.79,239.69,0.12549]
["bitfinex","SOLUSD",1733509276682,23.776884,239.81,239.69,0.12549]
["bitfinex","SOLUSD",1733509276891,23.776884,239.77,239.69,0.12549]
["bitfinex","SOLUSD",1733509277056,23.776884,239.76,239.69,0.12549]
["bitfinex","SOLUSD",1733509277697,20.0,239.77,239.69,0.87658423]
["bitfinex","SOLUSD",1733509277868,23.776884,239.79,239.69,0.87658423]
["bitfinex","SOLUSD",1733509278487,20.0,239.79,239.69,0.87658423]
["bitfinex","SOLUSD",1733509278666,20.0,239.78,239.69,0.87658423]
["bitfinex","SOLUSD",1733509278991,23.776884,239.81,239.69,0.87658423]
["bitfinex","SOLUSD",1733509279673,12.51295899,239.82,239.7,0.25098]
["bitfinex","SOLUSD",1733509279897,12.51295899,239.82,239.7,0.37647]
["bitfinex","SOLUSD",1733509280395,12.51295899,239.84,239.7,0.37647]
["bitfinex","SOLUSD",1733509280563,20.0,239.81,239.7,0.37647]
["bitfinex","SOLUSD",1733509280994,12.51295899,239.88,239.72,0.37647]
["bitfinex","SOLUSD",1733509281170,12.51295899,239.88,239.74,0.37647]
["bitfinex","SOLUSD",1733509281365,12.51295899,239.88,239.76,0.12549]
["bitfinex","SOLUSD",1733509282190,23.776884,239.87,239.76,0.12549]
["bitfinex","SOLUSD",1733509282768,12.51295899,239.88,239.76,0.25098]
["bitfinex","SOLUSD",1733509283498,12.51295899,239.88,239.77,0.12549]
["bitfinex","SOLUSD",1733509283796,12.51295899,239.88,239.79,2.5012]
["bitfinex","SOLUSD",1733509285699,12.51295899,239.88,239.8,0.37647]
["bitfinex","SOLUSD",1733509285998,12.51295899,239.92,239.8,0.37647]
["bitfinex","SOLUSD",1733509286204,12.51295899,239.9,239.8,0.37647]
["bitfinex","SOLUSD",1733509286900,12.51295899,239.88,239.79,2.5012]
["bitfinex","SOLUSD",1733509287394,12.51295899,239.9,239.8,0.25098]
["bitfinex","SOLUSD",1733509288203,36.28984299,239.92,239.8,0.25098]
["bitfinex","SOLUSD",1733509288569,36.28984299,239.92,239.8,0.37647]
["bitfinex","SOLUSD",1733509289501,23.776884,239.92,239.8,0.37647]
["bitfinex","SOLUSD",1733509289798,12.51295899,239.94,239.8,0.37647]
["bitfinex","SOLUSD",1733509289799,23.776884,239.93,239.83,6.4269]
["bitfinex","SOLUSD",1733509292780,12.51295899,239.92,239.83,6.4269]
["bitfinex","SOLUSD",1733509293189,23.776884,239.94,239.83,6.4269]
["bitfinex","SOLUSD",1733509293190,12.51295899,239.94,239.83,6.4269]
["bitfinex","SOLUSD",1733509293400,23.776884,239.93,239.83,6.4269]
["bitfinex","SOLUSD",1733509293791,12.51295899,239.92,239.83,6.4269]
["bitfinex","SOLUSD",1733509294173,23.776884,239.91,239.83,6.4269]
["bitfinex","SOLUSD",1733509295601,12.51295899,239.92,239.83,6.4269]
["bitfinex","SOLUSD",1733509296793,12.51295899,239.94,239.84,0.12549]
["bitfinex","SOLUSD",1733509297717,9.0326,240.0,239.84,0.12549]
["bitfinex","SOLUSD",1733509297718,12.51295899,240.0,239.87,0.12549]
["bitfinex","SOLUSD",1733509297896,12.51295899,239.98,239.87,0.12549]
["bitfinex","SOLUSD",1733509298204,12.51295899,239.96,239.86,20.0]
["bitfinex","SOLUSD",1733509298406,12.51295899,239.94,239.85,2.3391]
["bitfinex","SOLUSD",1733509298914,23.776884,239.97,239.85,2.3391]
["bitfinex","SOLUSD",1733509299202,23.776884,239.97,239.86,0.12549]
["bitfinex","SOLUSD",1733509299406,12.51295899,239.96,239.86,0.12549]
["bitfinex","SOLUSD",1733509301512,12.51295899,239.99,239.87,0.12549]
["bitfinex","SOLUSD",1733509302712,1.66400573,240.05,239.87,0.12549]
["bitfinex","SOLUSD",1733509302892,12.51295899,240.01,239.89,0.12549]
["bitfinex","SOLUSD",1733509303800,12.51295899,240.03,239.89,0.75054126]
["bitfinex","SOLUSD",1733509304198,12.51295899,240.05,239.92,0.12549]
["bitfinex","SOLUSD",1733509304402,12.51295899,240.05,239.94,0.12549]
["bitfinex","SOLUSD",1733509305801,12.51295899,240.05,239.94,0.25098]
["bitfinex","SOLUSD",1733509307496,12.51295899,240.05,239.94,0.12549]
["bitfinex","SOLUSD",1733509307699,12.51295899,240.01,239.93,2.388]
["bitfinex","SOLUSD",1733509307911,12.51295899,239.99,239.93,2.388]
["bitfinex","SOLUSD",1733509308111,12.51295899,240.01,239.93,2.388]
["bitfinex","SOLUSD",1733509309696,12.51295899,240.03,239.97,0.18485031]
["bitfinex","SOLUSD",1733509310822,12.51295899,240.05,239.97,0.18485031]
["bitfinex","SOLUSD",1733509311013,36.28984299,240.05,239.97,0.18485031]
["bitfinex","SOLUSD",1733509311812,10.4134,240.08,239.97,6.82935031]
["bitfinex","SOLUSD",1733509311813,36.28984299,240.07,239.97,6.82935031]
["bitfinex","SOLUSD",1733509314199,12.51295899,240.03,239.97,6.82935031]
["bitfinex","SOLUSD",1733509314399,23.776884,240.02,239.97,6.82935031]
["bitfinex","SOLUSD",1733509314599,7.99625131,240.01,239.97,0.18485031]
["bitfinex","SOLUSD",1733509316028,7.99625131,239.99,239.97,0.18485031]
["bitfinex","SOLUSD",1733509316210,23.776884,239.98,239.97,0.18485031]
["bitfinex","SOLUSD",1733509316619,36.27563235,239.98,239.97,0.18485031]
["bitfinex","SOLUSD",1733509319018,39.15563235,239.98,239.97,0.18485031]
["bitfinex","SOLUSD",1733509319536,39.15563235,239.98,239.88,2.4695]
["bitfinex","SOLUSD",1733509319725,12.49874835,239.95,239.88,2.4695]
["bitfinex","SOLUSD",1733509320416,23.776884,239.94,239.88,2.4695]
["bitfinex","SOLUSD",1733509320623,23.776884,239.95,239.88,2.4695]
["bitfinex","SOLUSD",1733509324539,12.49966771,239.94,239.88,2.4695]
["bitfinex","SOLUSD",1733509326010,12.49966771,239.96,239.88,2.4695]
["bitfinex","SOLUSD",1733509326514,23.776884,239.95,239.88,2.4695]
["bitfinex","SOLUSD",1733509327032,2.88,239.98,239.93,12.49966771]
["bitfinex","SOLUSD",1733509327235,2.88,239.98,239.95,12.49966771]
["bitfinex","SOLUSD",1733509327830,2.88,239.98,239.97,12.49966771]
["bitfinex","SOLUSD",1733509328043,1.70825051,240.05,239.97,12.49966771]
["bitfinex","SOLUSD",1733509328225,12.49966771,240.08,239.99,12.49966771]
["bitfinex","SOLUSD",1733509328912,17.24105,240.12,239.98,8.5629]
["bitfinex","SOLUSD",1733509328913,12.49966771,240.1,240.01,12.49966771]
["bitfinex","SOLUSD",1733509330405,12.499668,240.14,240.05,12.49966771]
["bitfinex","SOLUSD",1733509330712,12.49966771,240.14,240.05,12.49966771]
["bitfinex","SOLUSD",1733509332209,23.776884,240.13,240.05,12.49966771]
["bitfinex","SOLUSD",1733509333227,12.49966771,240.11,239.98,8.5629]
["bitfinex","SOLUSD",1733509333428,12.49966771,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733509337830,12.49966771,240.07,240.01,20.0]
["bitfinex","SOLUSD",1733509338131,12.49966771,240.05,239.98,8.5629]
["bitfinex","SOLUSD",1733509338434,23.776884,240.02,239.93,12.49966771]
["bitfinex","SOLUSD",1733509338615,31.77264098,240.02,239.93,2.3164]
["bitfinex","SOLUSD",1733509338812,31.77264098,240.02,239.82,2.3164]
["bitfinex","SOLUSD",1733509338813,23.776884,239.93,239.82,2.3164]
["bitfinex","SOLUSD",1733509339017,7.99575698,239.87,239.82,2.3164]
["bitfinex","SOLUSD",1733509339429,23.776884,239.88,239.82,2.3164]
["bitfinex","SOLUSD",1733509340619,36.28442493,239.88,239.82,2.3164]
["bitfinex","SOLUSD",1733509342235,23.776884,239.88,239.82,2.3164]
["bitfinex","SOLUSD",1733509342436,12.50754093,239.86,239.81,6.1032]
["bitfinex","SOLUSD",1733509342641,36.28442493,239.88,239.81,6.1032]
["bitfinex","SOLUSD",1733509344450,12.50754093,239.86,239.81,6.1032]
["bitfinex","SOLUSD",1733509345053,12.50754093,239.86,239.79,20.0]
["bitfinex","SOLUSD",1733509345654,23.776884,239.83,239.76,8.5883]
["bitfinex","SOLUSD",1733509346660,23.776884,239.81,239.76,8.5883]
["bitfinex","SOLUSD",1733509346957,12.50754093,239.82,239.59,1.12579584]
["bitfinex","SOLUSD",1733509346958,12.50754093,239.78,239.69,8.9812]
["bitfinex","SOLUSD",1733509347145,23.776884,239.77,239.69,8.9812]
["bitfinex","SOLUSD",1733509347645,12.50754093,239.74,239.63,8.9045]
["bitfinex","SOLUSD",1733509347837,12.50754093,239.71,239.63,8.9045]
["bitfinex","SOLUSD",1733509348168,0.12549,239.81,239.63,8.9045]
["bitfinex","SOLUSD",1733509348169,12.50754093,239.73,239.63,8.9045]
["bitfinex","SOLUSD",1733509352071,12.50754093,239.71,239.63,8.9045]
["bitfinex","SOLUSD",1733509352357,12.50754093,239.73,239.63,8.9045]
["bitfinex","SOLUSD",1733509352561,12.50754093,239.78,239.66,20.0]
["bitfinex","SOLUSD",1733509353157,12.52013233,239.77,239.67,12.52013233]
["bitfinex","SOLUSD",1733509353341,12.52013233,239.77,239.7,20.0]
["bitfinex","SOLUSD",1733509353546,12.52013233,239.79,239.69,12.52013233]
["bitfinex","SOLUSD",1733509354758,12.52013233,239.81,239.71,12.52013233]
["bitfinex","SOLUSD",1733509354949,12.52013233,239.81,239.73,12.52013233]
["bitfinex","SOLUSD",1733509355944,1.65138989,239.86,239.68,0.12549]
["bitfinex","SOLUSD",1733509355945,12.52013233,239.83,239.75,12.52013233]
["bitfinex","SOLUSD",1733509356463,12.52013233,239.81,239.73,12.52013233]
["bitfinex","SOLUSD",1733509356671,12.52013233,239.79,239.71,12.52013233]
["bitfinex","SOLUSD",1733509356956,0.25098,239.85,239.71,12.52013233]
["bitfinex","SOLUSD",1733509357161,12.52013233,239.8,239.71,12.52013233]
["bitfinex","SOLUSD",1733509359664,20.0,239.8,239.73,12.52013233]
["bitfinex","SOLUSD",1733509360223,20.0,239.78,239.73,12.52013233]
["bitfinex","SOLUSD",1733509360368,12.52013233,239.81,239.73,12.52013233]
["bitfinex","SOLUSD",1733509360541,0.12549,239.85,239.73,12.52013233]
["bitfinex","SOLUSD",1733509360542,20.0,239.8,239.73,12.52013233]
["bitfinex","SOLUSD",1733509361545,12.52013233,239.81,239.73,12.52013233]
["bitfinex","SOLUSD",1733509362543,12.52013233,239.81,239.71,12.52013233]
["bitfinex","SOLUSD",1733509366276,32.52013233,239.83,239.73,12.52013233]
["bitfinex","SOLUSD",1733509366473,12.52013233,239.81,239.73,12.52013233]
["bitfinex","SOLUSD",1733509366647,12.52013233,239.81,239.71,12.52013233]
["bitfinex","SOLUSD",1733509366855,12.52013233,239.79,239.71,12.52013233]
["bitfinex","SOLUSD",1733509367867,12.52013233,239.81,239.71,12.52013233]
["bitfinex","SOLUSD",1733509370772,20.0,239.83,239.71,8.01084704]
["bitfinex","SOLUSD",1733509370974,20.0,239.83,239.65,4.1726]
["bitfinex","SOLUSD",1733509370975,20.0,239.77,239.65,4.1726]
["bitfinex","SOLUSD",1733509371273,20.0,239.75,239.68,8.01084704]
["bitfinex","SOLUSD",1733509371969,20.0,239.83,239.72,8.01084704]
["bitfinex","SOLUSD",1733509372173,20.0,239.79,239.72,8.01084704]
["bitfinex","SOLUSD",1733509372856,1.71001123,239.85,239.72,8.01084704]
["bitfinex","SOLUSD",1733509372857,20.0,239.83,239.72,8.01084704]
["bitfinex","SOLUSD",1733509373051,81.2,239.9,239.74,8.01084704]
["bitfinex","SOLUSD",1733509373253,8.01084704,239.86,239.76,8.01084704]
["bitfinex","SOLUSD",1733509374655,20.0,239.83,239.76,8.01084704]
["bitfinex","SOLUSD",1733509376176,16.5232,239.93,239.81,8.01084704]
["bitfinex","SOLUSD",1733509376365,8.01084704,239.9,239.81,8.01084704]
["bitfinex","SOLUSD",1733509377676,20.0,239.87,239.81,8.01084704]
["bitfinex","SOLUSD",1733509380965,20.0,239.87,239.82,8.01084704]
["bitfinex","SOLUSD",1733509383465,1.71475472,239.93,239.86,8.01084704]
["bitfinex","SOLUSD",1733509383680,8.01084704,239.96,239.86,8.01084704]
["bitfinex","SOLUSD",1733509384195,8.01084704,239.94,239.86,8.01084704]
["bitfinex","SOLUSD",1733509385078,8.01084704,239.94,239.84,2.4986]
["bitfinex","SOLUSD",1733509385079,10.4183,240.03,239.88,8.01084704]
["bitfinex","SOLUSD",1733509385283,8.01084704,240.01,239.86,0.37647]
["bitfinex","SOLUSD",1733509385471,8.01084704,240.01,239.91,8.01084704]
["bitfinex","SOLUSD",1733509385667,8.01084704,239.99,239.91,8.01084704]
["bitfinex","SOLUSD",1733509386083,8.01084704,240.0,239.91,8.01084704]
["bitfinex","SOLUSD",1733509386495,20.0,239.97,239.91,8.01084704]
["bitfinex","SOLUSD",1733509389290,20.0,239.99,239.93,8.01084704]
["bitfinex","SOLUSD",1733509389500,8.01084704,240.0,239.91,8.01084704]
["bitfinex","SOLUSD",1733509389669,20.0,239.97,239.89,8.01084704]
["bitfinex","SOLUSD",1733509389871,8.01084704,239.98,239.89,8.01084704]
["bitfinex","SOLUSD",1733509390295,8.01084704,239.96,239.85,6.5019]
["bitfinex","SOLUSD",1733509390591,8.01084704,239.96,239.87,8.01084704]
["bitfinex","SOLUSD",1733509393506,20.0,239.91,239.85,6.5019]
["bitfinex","SOLUSD",1733509393682,20.0,239.89,239.85,6.5019]
["bitfinex","SOLUSD",1733509395407,20.0,239.89,239.75,1.65017993]
["bitfinex","SOLUSD",1733509395408,28.01084704,239.9,239.81,8.01084704]
["bitfinex","SOLUSD",1733509399302,20.0,239.9,239.83,8.01084704]
["bitfinex","SOLUSD",1733509399710,20.0,239.9,239.81,8.01084704]
["bitfinex","SOLUSD",1733509400211,20.0,239.88,239.81,8.01084704]
["bitfinex","SOLUSD",1733509401275,8.01084704,239.89,239.81,8.01084704]
["bitfinex","SOLUSD",1733509401685,8.01084704,239.87,239.8,6.0952]
["bitfinex","SOLUSD",1733509402298,20.0,239.84,239.8,6.0952]
["bitfinex","SOLUSD",1733509403608,8.01084704,239.85,239.78,2.3944]
["bitfinex","SOLUSD",1733509403983,20.0,239.82,239.78,2.3944]
["bitfinex","SOLUSD",1733509406506,0.12549,239.86,239.78,2.3944]
["bitfinex","SOLUSD",1733509406890,20.0,239.83,239.78,2.3944]
["bitfinex","SOLUSD",1733509407104,20.0,239.82,239.75,8.01084704]
["bitfinex","SOLUSD",1733509408513,20.0,239.8,239.74,6.0095]
["bitfinex","SOLUSD",1733509408690,8.01084704,239.81,239.74,6.0095]
["bitfinex","SOLUSD",1733509409208,20.0,239.78,239.74,6.0095]
["bitfinex","SOLUSD",1733509409883,20.0,239.76,239.72,2.3931]
["bitfinex","SOLUSD",1733509410095,20.0,239.74,239.69,8.01084704]
["bitfinex","SOLUSD",1733509410314,20.0,239.74,239.67,16.94024704]
["bitfinex","SOLUSD",1733509410815,20.0,239.72,239.67,16.94024704]
["bitfinex","SOLUSD",1733509411318,20.0,239.72,239.64,8.01084704]
["bitfinex","SOLUSD",1733509412008,20.0,239.75,239.68,8.01084704]
["bitfinex","SOLUSD",1733509412319,20.0,239.71,239.66,8.01084704]
["bitfinex","SOLUSD",1733509413191,20.0,239.71,239.61,2.3931]
["bitfinex","SOLUSD",1733509413192,20.0,239.71,239.64,8.01084704]
["bitfinex","SOLUSD",1733509413518,20.0,239.69,239.62,8.01084704]
["bitfinex","SOLUSD",1733509416914,20.0,239.69,239.64,8.01084704]
["bitfinex","SOLUSD",1733509417314,20.0,239.69,239.62,8.01084704]
["bitfinex","SOLUSD",1733509419714,20.0,239.72,239.64,8.01084704]
["bitfinex","SOLUSD",1733509420015,20.0,239.7,239.64,8.01084704]
["bitfinex","SOLUSD",1733509421521,2.5209,239.76,239.61,2.3931]
["bitfinex","SOLUSD",1733509421522,20.0,239.72,239.61,2.3931]
["bitfinex","SOLUSD",1733509421697,8.01084704,239.75,239.66,8.01084704]
["bitfinex","SOLUSD",1733509421897,20.0,239.72,239.66,8.01084704]
["bitfinex","SOLUSD",1733509422518,22.5209,239.76,239.68,8.01084704]
["bitfinex","SOLUSD",1733509422708,20.0,239.74,239.68,8.01084704]
["bitfinex","SOLUSD",1733509423015,8.01084704,239.79,239.7,8.01084704]
["bitfinex","SOLUSD",1733509423804,8.01084704,239.79,239.64,0.25098]
["bitfinex","SOLUSD",1733509424019,8.01084704,239.78,239.69,8.01084704]
["bitfinex","SOLUSD",1733509424721,20.0,239.75,239.69,8.01084704]
["bitfinex","SOLUSD",1733509425422,12.969,239.83,239.71,8.01084704]
["bitfinex","SOLUSD",1733509425627,20.0,239.78,239.71,8.01084704]
["bitfinex","SOLUSD",1733509425999,20.0,239.78,239.66,4.1725]
["bitfinex","SOLUSD",1733509426000,20.0,239.81,239.73,8.01084704]
["bitfinex","SOLUSD",1733509426223,20.0,239.8,239.73,8.01084704]
["bitfinex","SOLUSD",1733509426725,2.4822,239.89,239.75,8.01084704]
["bitfinex","SOLUSD",1733509426903,8.01084704,239.85,239.75,8.01084704]
["bitfinex","SOLUSD",1733509429114,20.0,239.82,239.75,8.01084704]
["bitfinex","SOLUSD",1733509432031,20.0,239.82,239.71,2.5485]
["bitfinex","SOLUSD",1733509432205,20.0,239.8,239.71,10.55934704]
["bitfinex","SOLUSD",1733509432404,20.0,239.78,239.71,10.55934704]
["bitfinex","SOLUSD",1733509432709,8.01084704,239.81,239.71,10.55934704]
["bitfinex","SOLUSD",1733509433213,20.0,239.78,239.71,2.5485]
["bitfinex","SOLUSD",1733509433516,20.0,239.78,239.71,10.55934704]
["bitfinex","SOLUSD",1733509434029,20.0,239.78,239.71,2.5485]
["bitfinex","SOLUSD",1733509434030,20.0,239.76,239.71,2.5485]
["bitfinex","SOLUSD",1733509434233,8.01084704,239.77,239.67,8.01084704]
["bitfinex","SOLUSD",1733509434527,8.01084704,239.77,239.69,8.01084704]
["bitfinex","SOLUSD",1733509434741,20.0,239.78,239.69,8.01084704]
["bitfinex","SOLUSD",1733509434918,20.0,239.76,239.69,8.01084704]
["bitfinex","SOLUSD",1733509436021,8.01084704,239.82,239.73,8.01084704]
["bitfinex","SOLUSD",1733509437636,20.0,239.79,239.73,8.01084704]
["bitfinex","SOLUSD",1733509440518,20.0,239.79,239.65,8.8749]
["bitfinex","SOLUSD",1733509440519,8.01084704,239.75,239.65,8.8749]
["bitfinex","SOLUSD",1733509440723,8.01084704,239.73,239.65,8.8749]
["bitfinex","SOLUSD",1733509441111,8.01084704,239.75,239.65,16.88574704]
["bitfinex","SOLUSD",1733509441441,8.01084704,239.73,239.65,16.88574704]
["bitfinex","SOLUSD",1733509441623,28.01084704,239.75,239.65,16.88574704]
["bitfinex","SOLUSD",1733509441822,20.0,239.73,239.65,16.88574704]
["bitfinex","SOLUSD",1733509442029,20.0,239.73,239.67,8.01084704]
["bitfinex","SOLUSD",1733509442350,8.01084704,239.76,239.67,8.01084704]
["bitfinex","SOLUSD",1733509442714,25.57324178,239.78,239.65,8.8749]
["bitfinex","SOLUSD",1733509442918,8.01084704,239.72,239.65,8.8749]
["bitfinex","SOLUSD",1733509445923,20.0,239.69,239.65,2.4156]
["bitfinex","SOLUSD",1733509446126,8.01084704,239.7,239.6,8.591]
["bitfinex","SOLUSD",1733509446332,8.01084704,239.7,239.6,16.60184704]
["bitfinex","SOLUSD",1733509446529,20.0,239.69,239.64,8.01084704]
["bitfinex","SOLUSD",1733509446727,20.0,239.69,239.62,8.01084704]
["bitfinex","SOLUSD",1733509447746,20.0,239.69,239.6,16.60184704]
["bitfinex","SOLUSD",1733509449114,20.0,239.67,239.6,8.591]
["bitfinex","SOLUSD",1733509449529,20.0,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733509449740,23.902374,239.62,239.59,0.5002362]
["bitfinex","SOLUSD",1733509450024,20.0,239.63,239.59,0.5002362]
["bitfinex","SOLUSD",1733509451231,20.0,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733509451429,20.0,239.63,239.59,0.5002362]
["bitfinex","SOLUSD",1733509452231,8.01084704,239.61,239.59,0.5002362]
["bitfinex","SOLUSD",1733509452642,8.01084704,239.61,239.51,8.8983]
["bitfinex","SOLUSD",1733509452643,0.25098,239.6,239.51,8.8983]
["bitfinex","SOLUSD",1733509452945,28.01084704,239.58,239.51,8.8983]
["bitfinex","SOLUSD",1733509453150,28.01084704,239.58,239.51,2.4072]
["bitfinex","SOLUSD",1733509453323,8.01084704,239.56,239.47,8.01084704]
["bitfinex","SOLUSD",1733509455161,0.25098,239.55,239.47,8.01084704]
["bitfinex","SOLUSD",1733509455321,20.0,239.56,239.49,8.01084704]
["bitfinex","SOLUSD",1733509455849,20.0,239.55,239.47,8.01084704]
["bitfinex","SOLUSD",1733509456224,20.0,239.56,239.47,8.01084704]
["bitfinex","SOLUSD",1733509456427,28.01084704,239.56,239.47,8.01084704]
["bitfinex","SOLUSD",1733509456722,1.67034946,239.58,239.49,8.01084704]
["bitfinex","SOLUSD",1733509456932,20.0,239.55,239.49,8.01084704]
["bitfinex","SOLUSD",1733509457433,20.0,239.55,239.47,8.01084704]
["bitfinex","SOLUSD",1733509458349,20.0,239.55,239.46,6.5372]
["bitfinex","SOLUSD",1733509458350,20.25098,239.58,239.49,8.01084704]
["bitfinex","SOLUSD",1733509458549,20.0,239.56,239.49,8.01084704]
["bitfinex","SOLUSD",1733509458733,20.0,239.56,239.46,6.5372]
["bitfinex","SOLUSD",1733509458734,20.0,239.56,239.51,8.01084704]
["bitfinex","SOLUSD",1733509459639,20.0,239.54,239.49,8.01084704]
["bitfinex","SOLUSD",1733509461556,20.0,239.56,239.49,8.01084704]
["bitfinex","SOLUSD",1733509462240,20.0,239.56,239.51,8.01084704]
["bitfinex","SOLUSD",1733509463129,39.1263711,239.91,239.46,6.5372]
["bitfinex","SOLUSD",1733509463130,5.51418721,239.68,239.55,8.01084704]
["bitfinex","SOLUSD",1733509463332,8.010847,239.66,239.57,8.01084704]
["bitfinex","SOLUSD",1733509463537,16.02169404,239.66,239.57,8.01084704]
["bitfinex","SOLUSD",1733509463762,8.010847,239.66,239.59,8.01084704]
["bitfinex","SOLUSD",1733509464256,8.01084704,239.68,239.59,8.01084704]
["bitfinex","SOLUSD",1733509464456,0.12549,239.67,239.59,8.01084704]
["bitfinex","SOLUSD",1733509465133,20.0,239.65,239.59,8.01084704]
["bitfinex","SOLUSD",1733509470250,20.0,239.65,239.56,14.12024704]
["bitfinex","SOLUSD",1733509470647,0.12549,239.64,239.56,14.12024704]
["bitfinex","SOLUSD",1733509470947,20.0,239.63,239.56,14.12024704]
["bitfinex","SOLUSD",1733509471850,20.0,239.64,239.58,8.01084704]
["bitfinex","SOLUSD",1733509473447,20.0,239.64,239.57,8.01084704]
["bitfinex","SOLUSD",1733509474562,0.25098,239.63,239.57,8.01084704]
["bitfinex","SOLUSD",1733509475174,20.0,239.62,239.56,6.1094]
["bitfinex","SOLUSD",1733509476675,0.37647,239.65,239.59,8.01084704]
["bitfinex","SOLUSD",1733509476976,20.0,239.66,239.58,8.01084704]
["bitfinex","SOLUSD",1733509477143,20.0,239.64,239.58,8.01084704]
["bitfinex","SOLUSD",1733509477673,20.0,239.65,239.58,8.01084704]
["bitfinex","SOLUSD",1733509479464,0.12549,239.64,239.56,6.1094]
["bitfinex","SOLUSD",1733509479763,0.12549,239.64,239.57,8.01084704]
["bitfinex","SOLUSD",1733509480854,0.25098,239.65,239.57,8.01084704]
["bitfinex","SOLUSD",1733509481263,0.25098,239.65,239.56,6.1094]
["bitfinex","SOLUSD",1733509481469,0.25098,239.65,239.57,8.01084704]
["bitfinex","SOLUSD",1733509482354,8.01084704,239.64,239.56,14.12024704]
["bitfinex","SOLUSD",1733509482554,20.0,239.61,239.54,10.54824704]
["bitfinex","SOLUSD",1733509483874,8.26182704,239.64,239.54,10.54824704]
["bitfinex","SOLUSD",1733509484045,20.0,239.61,239.54,10.54824704]
["bitfinex","SOLUSD",1733509484545,20.0,239.61,239.56,8.01084704]
["bitfinex","SOLUSD",1733509484748,0.12549,239.65,239.56,8.01084704]
["bitfinex","SOLUSD",1733509485174,0.37647,239.65,239.56,8.01084704]
["bitfinex","SOLUSD",1733509486658,8.38731704,239.65,239.56,8.01084704]
["bitfinex","SOLUSD",1733509487067,20.0,239.62,239.56,8.01084704]
["bitfinex","SOLUSD",1733509491884,28.01084704,239.66,239.56,8.01084704]
["bitfinex","SOLUSD",1733509492695,0.25098,239.65,239.56,8.01084704]
["bitfinex","SOLUSD",1733509494766,20.0,239.66,239.58,8.01084704]
["bitfinex","SOLUSD",1733509495096,20.0,239.65,239.58,8.01084704]
["bitfinex","SOLUSD",1733509497274,20.0,239.65,239.56,8.01084704]
["bitfinex","SOLUSD",1733509497681,20.0,239.63,239.56,8.01084704]
["bitfinex","SOLUSD",1733509498481,20.0,239.63,239.58,8.01084704]
["bitfinex","SOLUSD",1733509498669,20.0,239.65,239.58,8.01084704]
["bitfinex","SOLUSD",1733509500090,8.01084704,239.68,239.58,8.01084704]
["bitfinex","SOLUSD",1733509500091,20.0,239.68,239.59,6.205]
["bitfinex","SOLUSD",1733509500696,20.0,239.66,239.59,6.205]
["bitfinex","SOLUSD",1733509503497,20.0,239.64,239.54,2.5374]
["bitfinex","SOLUSD",1733509503801,20.0,239.64,239.56,8.01084704]
["bitfinex","SOLUSD",1733509504299,20.0,239.64,239.58,8.01084704]
["bitfinex","SOLUSD",1733509504499,10.4297,239.7,239.54,2.5374]
["bitfinex","SOLUSD",1733509504500,20.0,239.68,239.62,8.01084704]
["bitfinex","SOLUSD",1733509504670,16.695808,239.71,239.59,6.1224]
["bitfinex","SOLUSD",1733509504671,20.0,239.71,239.64,8.01084704]
["bitfinex","SOLUSD",1733509504870,0.25098,239.73,239.64,8.01084704]
["bitfinex","SOLUSD",1733509505094,0.25098,239.73,239.6,2.4349]
["bitfinex","SOLUSD",1733509505095,16.27267404,239.73,239.62,8.01084704]
["bitfinex","SOLUSD",1733509505297,8.01084704,239.71,239.62,8.01084704]
["bitfinex","SOLUSD",1733509505678,0.12549,239.72,239.62,8.01084704]
["bitfinex","SOLUSD",1733509506183,20.0,239.7,239.62,8.01084704]
["bitfinex","SOLUSD",1733509506378,20.0,239.7,239.64,8.01084704]
["bitfinex","SOLUSD",1733509506593,20.0,239.71,239.64,8.01084704]
["bitfinex","SOLUSD",1733509508381,20.0,239.71,239.66,8.01084704]
["bitfinex","SOLUSD",1733509508980,20.0,239.75,239.66,8.01084704]
["bitfinex","SOLUSD",1733509509195,20.0,239.73,239.66,8.01084704]
["bitfinex","SOLUSD",1733509509704,9.2527,239.77,239.66,8.01084704]
["bitfinex","SOLUSD",1733509509866,8.01084704,239.76,239.66,8.01084704]
["bitfinex","SOLUSD",1733509510773,19.6792,239.78,239.68,14.08824704]
["bitfinex","SOLUSD",1733509510774,6.50092859,239.78,239.68,14.08824704]
["bitfinex","SOLUSD",1733509510973,20.0,239.76,239.7,8.01084704]
["bitfinex","SOLUSD",1733509511876,8.01084704,239.81,239.7,8.01084704]
["bitfinex","SOLUSD",1733509512173,20.0,239.78,239.7,8.01084704]
["bitfinex","SOLUSD",1733509512468,20.0,239.76,239.7,8.01084704]
["bitfinex","SOLUSD",1733509513109,8.01084704,239.76,239.69,2.542]
["bitfinex","SOLUSD",1733509513598,20.0,239.75,239.69,2.542]
["bitfinex","SOLUSD",1733509514181,20.0,239.75,239.69,10.55284704]
["bitfinex","SOLUSD",1733509516096,20.0,239.77,239.69,10.55284704]
["bitfinex","SOLUSD",1733509516280,0.12549,239.77,239.69,10.55284704]
["bitfinex","SOLUSD",1733509516487,8.01084704,239.76,239.69,2.542]
["bitfinex","SOLUSD",1733509516695,20.0,239.71,239.69,2.542]
["bitfinex","SOLUSD",1733509516989,20.0,239.71,239.68,6.0774]
["bitfinex","SOLUSD",1733509517404,0.12549,239.75,239.68,6.0774]
["bitfinex","SOLUSD",1733509517578,20.0,239.73,239.68,6.0774]
["bitfinex","SOLUSD",1733509519002,20.0,239.75,239.69,8.01084704]
["bitfinex","SOLUSD",1733509519176,20.0,239.75,239.71,8.01084704]
["bitfinex","SOLUSD",1733509519594,20.0,239.77,239.69,8.01084704]
["bitfinex","SOLUSD",1733509520007,28.01084704,239.78,239.69,8.01084704]
["bitfinex","SOLUSD",1733509520709,28.01084704,239.78,239.68,6.0774]
["bitfinex","SOLUSD",1733509521576,8.01084704,239.78,239.68,6.0774]
["bitfinex","SOLUSD",1733509521779,20.0,239.75,239.69,8.01084704]
["bitfinex","SOLUSD",1733509525002,20.0,239.75,239.68,6.0774]
["bitfinex","SOLUSD",1733509525333,8.01084704,239.78,239.68,6.0774]
["bitfinex","SOLUSD",1733509525610,20.0,239.75,239.68,6.0774]
["bitfinex","SOLUSD",1733509525912,20.0,239.77,239.71,8.01084704]
["bitfinex","SOLUSD",1733509526993,20.0,239.79,239.73,8.01084704]
["bitfinex","SOLUSD",1733509527189,20.0,239.79,239.71,8.01084704]
["bitfinex","SOLUSD",1733509527714,20.0,239.77,239.71,8.01084704]
["bitfinex","SOLUSD",1733509530085,20.0,239.77,239.73,8.01084704]
["bitfinex","SOLUSD",1733509530402,8.01084704,239.83,239.73,8.01084704]
["bitfinex","SOLUSD",1733509530789,8.01084704,239.81,239.73,8.01084704]
["bitfinex","SOLUSD",1733509531190,8.01084704,239.81,239.72,2.504]
["bitfinex","SOLUSD",1733509531583,20.0,239.78,239.72,2.504]
["bitfinex","SOLUSD",1733509534919,20.0,239.8,239.77,8.01084704]
["bitfinex","SOLUSD",1733509535090,21.71534742,239.87,239.78,6.4873]
["bitfinex","SOLUSD",1733509535329,20.0,239.82,239.78,6.4873]
["bitfinex","SOLUSD",1733509536592,20.0,239.8,239.78,6.4873]
["bitfinex","SOLUSD",1733509539501,20.0,239.8,239.75,8.01084704]
["bitfinex","SOLUSD",1733509540350,20.0,239.8,239.74,31.78773104]
["bitfinex","SOLUSD",1733509543215,20.0,239.8,239.74,23.776884]
["bitfinex","SOLUSD",1733509543400,20.0,239.8,239.74,31.78773104]
["bitfinex","SOLUSD",1733509545007,8.01084704,239.79,239.72,2.504]
["bitfinex","SOLUSD",1733509545220,20.0,239.76,239.72,2.504]
["bitfinex","SOLUSD",1733509545513,8.01084704,239.79,239.72,2.504]
["bitfinex","SOLUSD",1733509546020,20.0,239.76,239.69,8.01084704]
["bitfinex","SOLUSD",1733509547397,20.0,239.76,239.71,8.01084704]
["bitfinex","SOLUSD",1733509547593,0.12549,239.78,239.71,8.01084704]
["bitfinex","SOLUSD",1733509549924,28.01084704,239.79,239.71,8.01084704]
["bitfinex","SOLUSD",1733509550606,28.01084704,239.79,239.69,31.78773104]
["bitfinex","SOLUSD",1733509551822,20.0,239.79,239.73,8.01084704]
["bitfinex","SOLUSD",1733509552117,20.0,239.78,239.74,23.776884]
["bitfinex","SOLUSD",1733509552830,28.01084704,239.83,239.74,23.776884]
["bitfinex","SOLUSD",1733509553128,8.01084704,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1733509553431,20.0,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1733509554607,8.01084704,239.81,239.72,23.776884]
["bitfinex","SOLUSD",1733509557102,8.01084704,239.79,239.7,8.01084704]
["bitfinex","SOLUSD",1733509557423,8.01084704,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1733509564716,10.4253,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1733509565020,18.43614704,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1733509565436,8.01084704,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1733509565606,8.01084704,239.79,239.69,23.776884]
["bitfinex","SOLUSD",1733509567017,8.01084704,239.73,239.69,23.776884]
["bitfinex","SOLUSD",1733509567220,8.01084704,239.73,239.63,14.53514704]
["bitfinex","SOLUSD",1733509567421,8.01084704,239.71,239.63,14.53514704]
["bitfinex","SOLUSD",1733509568612,8.01084704,239.71,239.63,6.5243]
["bitfinex","SOLUSD",1733509568817,10.4273,239.76,239.66,8.01084704]
["bitfinex","SOLUSD",1733509569237,8.01084704,239.74,239.66,8.01084704]
["bitfinex","SOLUSD",1733509569435,8.01084704,239.74,239.64,8.01084704]
["bitfinex","SOLUSD",1733509569613,8.01084704,239.72,239.64,8.01084704]
["bitfinex","SOLUSD",1733509570043,10.4253,239.8,239.65,23.776884]
["bitfinex","SOLUSD",1733509570213,8.01084704,239.72,239.65,23.776884]
["bitfinex","SOLUSD",1733509571832,20.0,239.77,239.65,23.776884]
["bitfinex","SOLUSD",1733509572039,8.01084704,239.73,239.65,23.776884]
["bitfinex","SOLUSD",1733509572433,8.01084704,239.73,239.66,8.01084704]
["bitfinex","SOLUSD",1733509572920,8.01084704,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1733509573942,8.01084704,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1733509574730,8.01084704,239.75,239.67,31.78773104]
["bitfinex","SOLUSD",1733509579640,8.01084704,239.75,239.66,23.776884]
["bitfinex","SOLUSD",1733509580521,8.01084704,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1733509581745,8.01084704,239.73,239.64,23.776884]
["bitfinex","SOLUSD",1733509581924,8.01084704,239.73,239.65,8.01084704]
["bitfinex","SOLUSD",1733509582454,8.01084704,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1733509586358,10.4262,239.78,239.66,23.776884]
["bitfinex","SOLUSD",1733509586557,10.4248,239.82,239.7,23.776884]
["bitfinex","SOLUSD",1733509586729,8.01084704,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1733509587626,8.01084704,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1733509587834,8.01084704,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1733509588558,8.01084704,239.74,239.7,23.776884]
["bitfinex","SOLUSD",1733509591747,20.0,239.79,239.7,23.776884]
["bitfinex","SOLUSD",1733509591950,8.01084704,239.75,239.7,23.776884]
["bitfinex","SOLUSD",1733509595154,8.01084704,239.77,239.68,23.776884]
["bitfinex","SOLUSD",1733509595947,8.01084704,239.8,239.7,23.776884]
["bitfinex","SOLUSD",1733509597948,8.01084704,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1733509603658,8.01084704,239.78,239.71,8.01084704]
["bitfinex","SOLUSD",1733509603842,8.01084704,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1733509604647,20.0,239.82,239.73,8.01084704]
["bitfinex","SOLUSD",1733509604848,20.0,239.82,239.76,23.776884]
["bitfinex","SOLUSD",1733509605151,8.01084704,239.83,239.76,23.776884]
["bitfinex","SOLUSD",1733509605665,19.94075498,239.85,239.76,23.776884]
["bitfinex","SOLUSD",1733509605848,8.01084704,239.85,239.76,23.776884]
["bitfinex","SOLUSD",1733509606045,10.4217,239.89,239.76,23.776884]
["bitfinex","SOLUSD",1733509606358,8.01084704,239.85,239.76,23.776884]
["bitfinex","SOLUSD",1733509606668,8.01084704,239.79,239.76,23.776884]
["bitfinex","SOLUSD",1733509611745,30.4232,239.85,239.76,23.776884]
["bitfinex","SOLUSD",1733509611950,8.01084704,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1733509615766,8.01084704,239.78,239.72,8.9026]
["bitfinex","SOLUSD",1733509616662,30.4232,239.85,239.72,8.9026]
["bitfinex","SOLUSD",1733509616963,8.01084704,239.79,239.72,8.9026]
["bitfinex","SOLUSD",1733509617467,8.01084704,239.79,239.73,23.776884]
["bitfinex","SOLUSD",1733509617646,32.0785714,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1733509617972,8.01084704,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1733509618674,8.01084704,239.79,239.73,23.776884]
["bitfinex","SOLUSD",1733509619448,8.01084704,239.77,239.73,23.776884]
["bitfinex","SOLUSD",1733509620347,10.4246,239.82,239.72,8.9026]
["bitfinex","SOLUSD",1733509620652,8.01084704,239.75,239.67,10.12344704]
["bitfinex","SOLUSD",1733509621057,8.01084704,239.73,239.67,2.1126]
["bitfinex","SOLUSD",1733509621754,8.01084704,239.77,239.67,10.12344704]
["bitfinex","SOLUSD",1733509622344,8.01084704,239.77,239.68,23.776884]
["bitfinex","SOLUSD",1733509623572,20.0,239.74,239.68,23.776884]
["bitfinex","SOLUSD",1733509624973,28.01084704,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1733509628570,10.4266,239.78,239.68,23.776884]
["bitfinex","SOLUSD",1733509628571,8.01084704,239.77,239.68,23.776884]
["bitfinex","SOLUSD",1733509629077,20.0,239.83,239.69,8.01084704]
["bitfinex","SOLUSD",1733509629252,8.01084704,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1733509630876,20.0,239.79,239.72,23.776884]
["bitfinex","SOLUSD",1733509631288,28.01084704,239.79,239.72,23.776884]
["bitfinex","SOLUSD",1733509631761,20.0,239.79,239.72,23.776884]
["bitfinex","SOLUSD",1733509633179,8.01084704,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1733509633559,6.53514579,239.98,239.89,0.25098]
["bitfinex","SOLUSD",1733509633755,28.85346072,240.1,239.89,0.25098]
["bitfinex","SOLUSD",1733509633756,6.53514579,240.05,239.97,8.01084704]
["bitfinex","SOLUSD",1733509634071,8.01084704,240.06,239.97,8.01084704]
["bitfinex","SOLUSD",1733509634267,8.01084704,240.11,240.01,8.01084704]
["bitfinex","SOLUSD",1733509634581,6.03430202,240.16,240.03,8.01084704]
["bitfinex","SOLUSD",1733509634582,7.72406125,240.16,240.03,8.01084704]
["bitfinex","SOLUSD",1733509634885,8.01084704,240.12,240.03,8.01084704]
["bitfinex","SOLUSD",1733509635870,8.01084704,240.1,240.03,8.01084704]
["bitfinex","SOLUSD",1733509636180,8.01084704,240.08,239.99,8.01084704]
["bitfinex","SOLUSD",1733509636761,8.01084704,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1733509637566,8.01084704,240.09,240.0,23.776884]
["bitfinex","SOLUSD",1733509639067,8.01084704,240.05,239.98,6.0797]
["bitfinex","SOLUSD",1733509639986,8.01084704,240.05,239.98,14.09054704]
["bitfinex","SOLUSD",1733509641067,8.01084704,240.05,239.93,6.4414]
["bitfinex","SOLUSD",1733509641268,8.01084704,240.03,239.94,8.01084704]
["bitfinex","SOLUSD",1733509641696,10.4126,240.1,239.94,8.01084704]
["bitfinex","SOLUSD",1733509642191,8.01084704,240.03,239.95,8.01084704]
["bitfinex","SOLUSD",1733509643369,8.01084704,240.03,239.93,6.4414]
["bitfinex","SOLUSD",1733509643573,8.01084704,240.03,239.95,8.01084704]
["bitfinex","SOLUSD",1733509644993,8.01084704,240.05,239.97,8.01084704]
["bitfinex","SOLUSD",1733509645698,20.0,240.07,239.98,23.776884]
["bitfinex","SOLUSD",1733509646203,8.01084704,240.06,239.98,23.776884]
["bitfinex","SOLUSD",1733509647174,8.01084704,240.04,239.97,8.01084704]
["bitfinex","SOLUSD",1733509647882,8.01084704,240.04,239.95,8.01084704]
["bitfinex","SOLUSD",1733509648479,8.01084704,240.04,239.96,23.776884]
["bitfinex","SOLUSD",1733509649083,8.01084704,240.04,239.94,23.776884]
["bitfinex","SOLUSD",1733509649283,8.01084704,240.04,239.96,8.01084704]
["bitfinex","SOLUSD",1733509651690,8.01084704,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1733509651885,8.01084704,240.02,239.94,31.78773104]
["bitfinex","SOLUSD",1733509652711,8.01084704,240.04,239.94,31.78773104]
["bitfinex","SOLUSD",1733509653000,20.0,240.07,240.0,8.01084704]
["bitfinex","SOLUSD",1733509653300,8.01084704,240.1,240.02,8.01084704]
["bitfinex","SOLUSD",1733509654281,10.412,240.11,240.02,8.01084704]
["bitfinex","SOLUSD",1733509654282,8.01084704,240.09,240.02,8.01084704]
["bitfinex","SOLUSD",1733509656381,10.412,240.11,240.02,8.01084704]
["bitfinex","SOLUSD",1733509656382,18.42284704,240.11,240.02,8.01084704]
["bitfinex","SOLUSD",1733509658087,10.412,240.11,240.02,8.01084704]
["bitfinex","SOLUSD",1733509658284,8.01084704,240.1,240.02,8.01084704]
["bitfinex","SOLUSD",1733509659094,8.01084704,240.1,239.95,2.05319]
["bitfinex","SOLUSD",1733509659407,8.01084704,240.1,240.01,8.01084704]
["bitfinex","SOLUSD",1733509659775,10.412,240.11,239.96,23.776884]
["bitfinex","SOLUSD",1733509659776,8.01084704,240.11,240.03,8.01084704]
["bitfinex","SOLUSD",1733509660097,8.01084704,240.11,240.02,23.776884]
["bitfinex","SOLUSD",1733509660895,8.01084704,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1733509661689,8.21945354,240.17,240.04,23.776884]
["bitfinex","SOLUSD",1733509662002,8.01084704,240.14,240.05,8.01084704]
["bitfinex","SOLUSD",1733509662303,0.12549,240.16,240.07,8.01084704]
["bitfinex","SOLUSD",1733509662476,8.01084704,240.14,240.05,8.01084704]
["bitfinex","SOLUSD",1733509664300,8.01084704,240.14,240.04,23.776884]
["bitfinex","SOLUSD",1733509664478,8.01084704,240.14,240.05,8.01084704]
["bitfinex","SOLUSD",1733509665197,8.01084704,240.12,239.98,0.12549]
["bitfinex","SOLUSD",1733509665394,8.01084704,240.1,240.01,8.01084704]
["bitfinex","SOLUSD",1733509665696,8.01084704,240.1,239.97,23.776884]
["bitfinex","SOLUSD",1733509665880,8.01084704,240.1,240.01,8.01084704]
["bitfinex","SOLUSD",1733509666478,10.4106,240.14,240.01,8.01084704]
["bitfinex","SOLUSD",1733509666479,8.01084704,240.08,240.01,8.01084704]
["bitfinex","SOLUSD",1733509669385,8.01084704,240.08,239.96,23.776884]
["bitfinex","SOLUSD",1733509669584,0.25098,240.1,240.0,8.01084704]
["bitfinex","SOLUSD",1733509669799,10.4101,240.15,240.02,8.01084704]
["bitfinex","SOLUSD",1733509669996,8.01084704,240.09,240.02,8.01084704]
["bitfinex","SOLUSD",1733509671800,10.4115,240.12,240.02,8.01084704]
["bitfinex","SOLUSD",1733509671978,8.01084704,240.11,239.99,20.0]
["bitfinex","SOLUSD",1733509672185,8.01084704,240.11,240.03,8.01084704]
["bitfinex","SOLUSD",1733509674099,8.01084704,240.11,240.0,23.776884]
["bitfinex","SOLUSD",1733509674306,8.01084704,240.11,240.03,8.01084704]
["bitfinex","SOLUSD",1733509677090,10.4123,240.1,240.01,8.01084704]
["bitfinex","SOLUSD",1733509677284,8.01084704,240.09,240.01,8.01084704]
["bitfinex","SOLUSD",1733509681311,8.01084704,240.09,239.93,8.5252]
["bitfinex","SOLUSD",1733509681521,8.01084704,240.09,240.0,8.01084704]
["bitfinex","SOLUSD",1733509682725,8.01084704,240.08,240.0,8.01084704]
["bitfinex","SOLUSD",1733509682955,8.01084704,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1733509683137,9.93654704,240.08,239.99,8.01084704]
["bitfinex","SOLUSD",1733509684831,20.0,240.13,240.03,8.01084704]
["bitfinex","SOLUSD",1733509685034,20.0,240.12,240.05,8.01084704]
["bitfinex","SOLUSD",1733509685207,20.0,240.11,240.05,8.01084704]
["bitfinex","SOLUSD",1733509686311,20.0,240.12,240.05,8.01084704]
["bitfinex","SOLUSD",1733509686629,20.0,240.11,240.05,8.01084704]
["bitfinex","SOLUSD",1733509687332,8.01084704,240.14,240.05,8.01084704]
["bitfinex","SOLUSD",1733509687915,12.3362,240.15,240.07,8.01084704]
["bitfinex","SOLUSD",1733509688117,20.0,240.12,240.07,8.01084704]
["bitfinex","SOLUSD",1733509689614,1.9257,240.15,240.07,8.01084704]
["bitfinex","SOLUSD",1733509689827,20.0,240.14,240.07,8.01084704]
["bitfinex","SOLUSD",1733509691938,14.59034704,240.17,240.07,8.01084704]
["bitfinex","SOLUSD",1733509692241,20.0,240.14,240.09,8.01084704]
["bitfinex","SOLUSD",1733509692835,20.0,240.16,240.09,8.01084704]
["bitfinex","SOLUSD",1733509695248,10.9090362,240.19,240.11,8.01084704]
["bitfinex","SOLUSD",1733509695927,10.9090362,240.19,240.04,0.12549]
["bitfinex","SOLUSD",1733509695928,10.9090362,240.19,240.05,20.0]
["bitfinex","SOLUSD",1733509696140,10.9090362,240.19,240.11,8.01084704]
["bitfinex","SOLUSD",1733509696533,10.9090362,240.19,240.05,20.0]
["bitfinex","SOLUSD",1733509696735,10.9090362,240.19,240.1,8.01084704]
["bitfinex","SOLUSD",1733509697739,10.9090362,240.19,240.06,0.12549]
["bitfinex","SOLUSD",1733509698046,10.9090362,240.19,240.11,8.01084704]
["bitfinex","SOLUSD",1733509698339,10.4092,240.17,240.09,8.01084704]
["bitfinex","SOLUSD",1733509700444,10.4092,240.17,240.11,8.01084704]
["bitfinex","SOLUSD",1733509703024,10.4092,240.17,240.13,8.01084704]
["bitfinex","SOLUSD",1733509704632,0.5002362,240.19,240.15,8.01084704]
["bitfinex","SOLUSD",1733509704830,0.5002362,240.19,240.18,8.01084704]
["bitfinex","SOLUSD",1733509705553,18.42004704,240.27,240.18,31.78773104]
["bitfinex","SOLUSD",1733509705554,10.4092,240.27,240.18,31.78773104]
["bitfinex","SOLUSD",1733509705846,1.5246,240.34,240.26,8.01084704]
["bitfinex","SOLUSD",1733509706054,2.88,240.27,240.24,32.04338816]
["bitfinex","SOLUSD",1733509706424,2.88,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1733509706744,11.9268,240.34,240.19,23.776884]
["bitfinex","SOLUSD",1733509706943,11.9268,240.34,240.29,8.01084704]
["bitfinex","SOLUSD",1733509708133,0.25098,240.33,240.15,2.26861733]
["bitfinex","SOLUSD",1733509708336,20.0,240.28,240.22,8.01084704]
["bitfinex","SOLUSD",1733509708541,20.0,240.28,240.24,8.01084704]
["bitfinex","SOLUSD",1733509709048,20.0,240.29,240.24,8.01084704]
["bitfinex","SOLUSD",1733509710017,20.0,240.28,240.22,8.01084704]
["bitfinex","SOLUSD",1733509711837,20.0,240.24,240.09,1.6412]
["bitfinex","SOLUSD",1733509712049,8.01084704,240.25,240.16,8.01084704]
["bitfinex","SOLUSD",1733509712927,3.24,240.39,240.23,8.01084704]
["bitfinex","SOLUSD",1733509713129,8.01084704,240.38,240.29,8.01084704]
["bitfinex","SOLUSD",1733509713345,8.01084704,240.36,240.29,8.01084704]
["bitfinex","SOLUSD",1733509713941,8.01084704,240.36,240.24,23.776884]
["bitfinex","SOLUSD",1733509713942,8.01084704,240.36,240.27,8.01084704]
["bitfinex","SOLUSD",1733509716654,12.45934232,240.36,240.28,12.45934232]
["bitfinex","SOLUSD",1733509718644,0.12549,240.37,240.3,12.45934232]
["bitfinex","SOLUSD",1733509718835,0.25098,240.37,240.3,12.45934232]
["bitfinex","SOLUSD",1733509719034,1.5204,240.4,240.32,12.45934232]
["bitfinex","SOLUSD",1733509719237,1.5204,240.4,240.34,12.45934232]
["bitfinex","SOLUSD",1733509719566,0.12549,240.32,240.21,12.45934232]
["bitfinex","SOLUSD",1733509719727,12.45934232,240.3,240.21,12.45934232]
["bitfinex","SOLUSD",1733509720137,12.58483232,240.32,240.23,12.45934232]
["bitfinex","SOLUSD",1733509720534,0.12549,240.31,240.23,12.45934232]
["bitfinex","SOLUSD",1733509720950,12.45934232,240.32,240.23,12.45934232]
["bitfinex","SOLUSD",1733509721942,14.02304232,240.3,240.21,12.45934232]
["bitfinex","SOLUSD",1733509723825,0.12549,240.29,240.21,12.45934232]
["bitfinex","SOLUSD",1733509724652,20.0,240.27,240.21,12.45934232]
["bitfinex","SOLUSD",1733509724959,12.45934232,240.28,240.19,12.45934232]
["bitfinex","SOLUSD",1733509726651,0.12549,240.27,240.19,12.45934232]
["bitfinex","SOLUSD",1733509726965,20.0,240.25,240.1,0.25098]
["bitfinex","SOLUSD",1733509727131,20.0,240.24,240.19,12.45934232]
["bitfinex","SOLUSD",1733509728261,20.0,240.24,240.17,12.45934232]
["bitfinex","SOLUSD",1733509728856,20.0,240.24,240.19,12.45934232]
["bitfinex","SOLUSD",1733509729839,20.0,240.24,240.21,12.45934232]
["bitfinex","SOLUSD",1733509730161,10.53039,240.27,240.21,12.45934232]
["bitfinex","SOLUSD",1733509733036,1.5637,240.3,240.21,12.45934232]
["bitfinex","SOLUSD",1733509733037,20.0,240.28,240.21,12.45934232]
["bitfinex","SOLUSD",1733509733257,20.0,240.28,240.23,12.45934232]
["bitfinex","SOLUSD",1733509733454,2.88,240.35,240.27,12.45934232]
["bitfinex","SOLUSD",1733509734943,0.12549,240.34,240.27,12.45934232]
["bitfinex","SOLUSD",1733509735937,0.12549,240.34,240.25,12.45934232]
["bitfinex","SOLUSD",1733509736354,12.58483232,240.34,240.25,12.45934232]
["bitfinex","SOLUSD",1733509736858,0.12549,240.3,240.13,4.44448359]
["bitfinex","SOLUSD",1733509737058,0.37647,240.3,240.22,12.45934232]
["bitfinex","SOLUSD",1733509737540,20.0,240.31,240.24,12.45934232]
["bitfinex","SOLUSD",1733509738163,20.0,240.31,240.26,12.45934232]
["bitfinex","SOLUSD",1733509738342,1.6304,240.32,240.26,12.45934232]
["bitfinex","SOLUSD",1733509738539,1.6304,240.32,240.25,7.97566251]
["bitfinex","SOLUSD",1733509740849,1.6304,240.32,240.2,23.776884]
["bitfinex","SOLUSD",1733509741039,9.60606251,240.32,240.24,7.97566251]
["bitfinex","SOLUSD",1733509743572,9.60606251,240.32,240.22,7.97566251]
["bitfinex","SOLUSD",1733509743754,9.60606251,240.32,240.24,7.97566251]
["bitfinex","SOLUSD",1733509744651,9.60606251,240.32,240.19,20.0]
["bitfinex","SOLUSD",1733509744867,9.60606251,240.32,240.22,7.97566251]
["bitfinex","SOLUSD",1733509745762,7.97566251,240.3,240.22,7.97566251]
["bitfinex","SOLUSD",1733509747255,20.0,240.27,240.16,23.776884]
["bitfinex","SOLUSD",1733509747445,20.0,240.26,240.19,7.97566251]
["bitfinex","SOLUSD",1733509747956,7.97566251,240.28,240.19,7.97566251]
["bitfinex","SOLUSD",1733509748768,7.97566251,240.28,240.2,7.97566251]
["bitfinex","SOLUSD",1733509748769,0.12549,240.27,240.2,7.97566251]
["bitfinex","SOLUSD",1733509751750,0.37647,240.28,240.2,7.97566251]
["bitfinex","SOLUSD",1733509752761,6.6195,240.29,240.22,7.97566251]
["bitfinex","SOLUSD",1733509754052,6.6195,240.29,240.2,7.97566251]
["bitfinex","SOLUSD",1733509754259,6.6195,240.29,240.22,7.97566251]
["bitfinex","SOLUSD",1733509757178,6.6195,240.29,240.2,7.97566251]
["bitfinex","SOLUSD",1733509758688,8.10115251,240.28,240.18,7.97566251]
["bitfinex","SOLUSD",1733509759052,8.10115251,240.28,240.16,7.97566251]
["bitfinex","SOLUSD",1733509759384,0.12549,240.26,240.16,7.97566251]
["bitfinex","SOLUSD",1733509759959,0.12549,240.24,240.16,7.97566251]
["bitfinex","SOLUSD",1733509760166,0.12549,240.24,240.11,4.44448359]
["bitfinex","SOLUSD",1733509760494,0.12549,240.22,240.16,7.97566251]
["bitfinex","SOLUSD",1733509760781,0.12549,240.26,240.2,7.97566251]
["bitfinex","SOLUSD",1733509761287,6.6195,240.29,240.2,7.97566251]
["bitfinex","SOLUSD",1733509761484,0.12549,240.28,240.2,7.97566251]
["bitfinex","SOLUSD",1733509761880,6.6195,240.29,240.2,7.97566251]
["bitfinex","SOLUSD",1733509762066,6.6195,240.29,240.22,7.97566251]
["bitfinex","SOLUSD",1733509762567,6.6195,240.29,240.2,7.97566251]
["bitfinex","SOLUSD",1733509763686,0.37647,240.28,240.2,7.97566251]
["bitfinex","SOLUSD",1733509764563,6.6195,240.29,240.2,7.97566251]
["bitfinex","SOLUSD",1733509766491,6.6195,240.29,240.22,7.97566251]
["bitfinex","SOLUSD",1733509766659,6.6195,240.29,240.16,20.0]
["bitfinex","SOLUSD",1733509766859,14.59516251,240.29,240.19,23.776884]
["bitfinex","SOLUSD",1733509767081,14.59516251,240.29,240.2,7.97566251]
["bitfinex","SOLUSD",1733509767479,6.6195,240.29,240.2,7.97566251]
["bitfinex","SOLUSD",1733509767864,1.599,240.2,240.04,56.56925065]
["bitfinex","SOLUSD",1733509768073,21.599,240.2,240.13,7.97566251]
["bitfinex","SOLUSD",1733509769458,21.599,240.2,240.04,44.153354]
["bitfinex","SOLUSD",1733509769688,21.599,240.2,240.13,7.97566251]
["bitfinex","SOLUSD",1733509770761,21.599,240.2,240.11,7.97566251]
["bitfinex","SOLUSD",1733509770967,21.599,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1733509772687,7.97566251,240.19,240.04,20.12549]
["bitfinex","SOLUSD",1733509772874,7.97566251,240.19,240.1,7.97566251]
["bitfinex","SOLUSD",1733509774568,7.47566251,240.19,240.1,7.97566251]
["bitfinex","SOLUSD",1733509774761,39.98266251,240.2,240.1,7.97566251]
["bitfinex","SOLUSD",1733509775791,39.98266251,240.2,240.05,24.40149994]
["bitfinex","SOLUSD",1733509775999,39.98266251,240.2,240.1,23.776884]
["bitfinex","SOLUSD",1733509776293,39.98266251,240.2,240.05,24.40149994]
["bitfinex","SOLUSD",1733509776294,32.007,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1733509776588,21.599,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1733509777069,7.97566251,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1733509777386,7.97566251,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1733509777970,7.97566251,240.19,240.09,23.776884]
["bitfinex","SOLUSD",1733509781285,7.97566251,240.16,240.09,23.776884]
["bitfinex","SOLUSD",1733509781493,7.97566251,240.18,240.09,23.776884]
["bitfinex","SOLUSD",1733509781682,7.97566251,240.18,240.08,23.776884]
["bitfinex","SOLUSD",1733509781886,1.599,240.2,240.11,7.97566251]
["bitfinex","SOLUSD",1733509782266,7.97566251,240.19,240.09,7.97566251]
["bitfinex","SOLUSD",1733509782472,7.97566251,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1733509783681,1.599,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1733509783971,7.97566251,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1733509784184,7.97566251,240.17,240.08,23.776884]
["bitfinex","SOLUSD",1733509784590,9.57466251,240.2,240.1,7.97566251]
["bitfinex","SOLUSD",1733509784769,9.57466251,240.2,240.11,23.776884]
["bitfinex","SOLUSD",1733509785092,9.57466251,240.2,240.08,23.776884]
["bitfinex","SOLUSD",1733509785093,7.97566251,240.18,240.08,7.97566251]
["bitfinex","SOLUSD",1733509785272,7.97566251,240.18,240.08,23.776884]
["bitfinex","SOLUSD",1733509786097,7.97566251,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1733509786285,18.38456251,240.18,240.08,23.776884]
["bitfinex","SOLUSD",1733509787480,18.38456251,240.18,240.07,7.97566251]
["bitfinex","SOLUSD",1733509788682,18.38456251,240.18,240.03,23.776884]
["bitfinex","SOLUSD",1733509788683,7.97566251,240.14,240.03,23.776884]
["bitfinex","SOLUSD",1733509788880,7.97566251,240.14,240.06,20.0]
["bitfinex","SOLUSD",1733509789084,7.97566251,240.16,240.06,20.0]
["bitfinex","SOLUSD",1733509790172,17.0098,240.18,240.01,1.5391]
["bitfinex","SOLUSD",1733509790384,7.97566251,240.11,240.02,32.00352651]
["bitfinex","SOLUSD",1733509790599,17.0098,240.18,240.02,32.00352651]
["bitfinex","SOLUSD",1733509790600,7.97566251,240.13,240.04,7.97566251]
["bitfinex","SOLUSD",1733509790792,7.97566251,240.13,240.05,23.776884]
["bitfinex","SOLUSD",1733509793306,17.0098,240.18,240.05,23.776884]
["bitfinex","SOLUSD",1733509793604,7.97566251,240.15,240.05,23.776884]
["bitfinex","SOLUSD",1733509793804,7.97566251,240.13,240.05,23.776884]
["bitfinex","SOLUSD",1733509794107,7.97566251,240.13,240.04,7.97566251]
["bitfinex","SOLUSD",1733509795192,7.97566251,240.13,240.01,1.5391]
["bitfinex","SOLUSD",1733509795193,7.97566251,240.09,239.99,7.97566251]
["bitfinex","SOLUSD",1733509795397,7.97566251,240.09,240.02,20.0]
["bitfinex","SOLUSD",1733509797008,1.6017,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1733509799619,1.6017,240.12,240.05,7.97566251]
["bitfinex","SOLUSD",1733509799795,9.57736251,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1733509800802,1.6017,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1733509801005,7.97566251,240.08,240.0,7.97566251]
["bitfinex","SOLUSD",1733509801386,9.57736251,240.12,240.04,7.97566251]
["bitfinex","SOLUSD",1733509802112,1.6017,240.12,240.04,7.97566251]
["bitfinex","SOLUSD",1733509802317,1.6017,240.12,240.06,7.97566251]
["bitfinex","SOLUSD",1733509802493,1.6017,240.12,240.07,23.776884]
["bitfinex","SOLUSD",1733509802694,1.6017,240.12,240.01,0.62466033]
["bitfinex","SOLUSD",1733509802695,9.57736251,240.12,240.01,0.62466033]
["bitfinex","SOLUSD",1733509802887,7.97566251,240.1,240.02,7.97566251]
["bitfinex","SOLUSD",1733509803097,7.97566251,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1733509803725,1.6017,240.12,240.06,7.97566251]
["bitfinex","SOLUSD",1733509803927,1.6017,240.12,240.03,23.776884]
["bitfinex","SOLUSD",1733509804212,7.97566251,240.08,240.0,23.776884]
["bitfinex","SOLUSD",1733509804722,7.59107232,240.08,240.0,23.776884]
["bitfinex","SOLUSD",1733509805994,21.6017,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1733509806201,7.97566251,240.11,240.02,23.776884]
["bitfinex","SOLUSD",1733509806518,1.6017,240.12,240.03,7.97566251]
["bitfinex","SOLUSD",1733509806818,1.6017,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1733509806819,9.57736251,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1733509807489,7.97566251,240.1,239.96,23.902374]
["bitfinex","SOLUSD",1733509807694,7.97566251,240.1,240.01,7.97566251]
["bitfinex","SOLUSD",1733509808124,9.57736251,240.12,240.03,7.97566251]
["bitfinex","SOLUSD",1733509809908,1.6017,240.12,239.99,20.0]
["bitfinex","SOLUSD",1733509810107,9.57736251,240.12,240.03,7.97566251]
["bitfinex","SOLUSD",1733509812104,1.6017,240.12,240.07,7.97566251]
["bitfinex","SOLUSD",1733509813400,1.6017,240.12,240.05,7.97566251]
["bitfinex","SOLUSD",1733509813595,1.6017,240.12,240.07,7.97566251]
["bitfinex","SOLUSD",1733509816101,1.6017,240.12,240.09,7.97566251]
["bitfinex","SOLUSD",1733509817718,1.6017,240.12,240.07,7.97566251]
["bitfinex","SOLUSD",1733509818936,1.6017,240.12,240.05,20.0]
["bitfinex","SOLUSD",1733509819105,1.6017,240.12,240.06,7.97566251]
["bitfinex","SOLUSD",1733509820908,1.6017,240.12,240.0,31.90265004]
["bitfinex","SOLUSD",1733509821233,1.6017,240.12,240.04,7.97566251]
["bitfinex","SOLUSD",1733509821727,1.6017,240.12,240.08,7.97566251]
["bitfinex","SOLUSD",1733509823007,1.6017,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1733509823217,1.6017,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1733509823537,1.6017,240.12,240.07,7.97566251]
["bitfinex","SOLUSD",1733509824112,1.6017,240.12,240.05,7.97566251]
["bitfinex","SOLUSD",1733509825727,1.6017,240.12,239.95,0.62470963]
["bitfinex","SOLUSD",1733509826031,1.6017,240.12,240.04,7.97566251]
["bitfinex","SOLUSD",1733509832449,1.6017,240.12,240.06,7.97566251]
["bitfinex","SOLUSD",1733509833640,1.6017,240.12,240.02,0.25098]
["bitfinex","SOLUSD",1733509833945,1.6017,240.12,240.07,7.97566251]
["bitfinex","SOLUSD",1733509838115,1.6017,240.12,240.05,7.97566251]
["bitfinex","SOLUSD",1733509838946,1.6017,240.12,240.04,7.97566251]
["bitfinex","SOLUSD",1733509839239,1.6017,240.12,240.03,7.97566251]
["bitfinex","SOLUSD",1733509841035,20.0,240.11,240.05,7.97566251]
["bitfinex","SOLUSD",1733509841246,1.6017,240.12,240.05,7.97566251]
["bitfinex","SOLUSD",1733509841621,7.97566251,240.1,239.9,56.34668502]
["bitfinex","SOLUSD",1733509841827,20.0,240.07,239.99,7.97566251]
["bitfinex","SOLUSD",1733509842025,20.0,240.07,239.9,56.34668502]
["bitfinex","SOLUSD",1733509842026,20.0,240.07,240.01,7.97566251]
["bitfinex","SOLUSD",1733509842331,20.0,240.07,239.99,7.97566251]
["bitfinex","SOLUSD",1733509842532,20.0,240.06,239.99,7.97566251]
["bitfinex","SOLUSD",1733509842931,17.12699,240.11,239.99,7.97566251]
["bitfinex","SOLUSD",1733509842932,7.97566251,240.1,239.99,7.97566251]
["bitfinex","SOLUSD",1733509843128,20.0,240.07,239.99,7.97566251]
["bitfinex","SOLUSD",1733509843727,20.0,240.07,239.91,0.62489025]
["bitfinex","SOLUSD",1733509844038,20.0,240.08,240.0,7.97566251]
["bitfinex","SOLUSD",1733509844235,20.0,240.07,240.0,7.97566251]
["bitfinex","SOLUSD",1733509844836,20.0,240.08,240.02,7.97566251]
["bitfinex","SOLUSD",1733509845635,6.5897,240.11,240.04,7.97566251]
["bitfinex","SOLUSD",1733509846219,6.5897,240.11,240.06,7.97566251]
["bitfinex","SOLUSD",1733509846848,6.5897,240.11,240.08,7.97566251]
["bitfinex","SOLUSD",1733509848544,1.6017,240.12,240.08,7.97566251]
["bitfinex","SOLUSD",1733509849556,1.6017,240.12,240.06,7.97566251]
["bitfinex","SOLUSD",1733509850743,1.6017,240.12,240.08,7.97566251]
["bitfinex","SOLUSD",1733509851448,1.6017,240.12,240.01,24.027864]
["bitfinex","SOLUSD",1733509851644,1.6017,240.12,240.06,7.97566251]
["bitfinex","SOLUSD",1733509851844,1.6017,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1733509852053,1.6017,240.12,240.03,7.97566251]
["bitfinex","SOLUSD",1733509852229,1.6017,240.12,240.05,7.97566251]
["bitfinex","SOLUSD",1733509852429,1.6017,240.12,240.07,7.97566251]
["bitfinex","SOLUSD",1733509853243,1.6017,240.12,240.05,7.97566251]
["bitfinex","SOLUSD",1733509853827,1.6017,240.12,239.96,4.79208283]
["bitfinex","SOLUSD",1733509854025,1.6017,240.12,240.06,7.97566251]
["bitfinex","SOLUSD",1733509854644,1.6017,240.12,240.08,7.97566251]
["bitfinex","SOLUSD",1733509856726,6.0165,240.16,240.1,7.97566251]
["bitfinex","SOLUSD",1733509857432,6.0165,240.16,240.08,7.97566251]
["bitfinex","SOLUSD",1733509858837,6.0165,240.16,240.03,0.25098]
["bitfinex","SOLUSD",1733509859042,7.97566251,240.15,240.07,7.97566251]
["bitfinex","SOLUSD",1733509860431,7.97566251,240.15,240.05,7.97566251]
["bitfinex","SOLUSD",1733509860641,7.97566251,240.13,240.05,7.97566251]
["bitfinex","SOLUSD",1733509860831,7.97566251,240.15,240.07,7.97566251]
["bitfinex","SOLUSD",1733509861454,20.0,240.1,239.95,4.54505045]
["bitfinex","SOLUSD",1733509861747,0.12549,240.09,239.95,4.54505045]
["bitfinex","SOLUSD",1733509861931,8.10115251,240.09,240.0,7.97566251]
["bitfinex","SOLUSD",1733509862247,6.2147,240.08,239.98,7.97566251]
["bitfinex","SOLUSD",1733509863634,7.97566251,240.07,239.98,7.97566251]
["bitfinex","SOLUSD",1733509864851,1.6613,240.06,239.91,23.776884]
["bitfinex","SOLUSD",1733509865054,1.6613,240.06,239.97,7.97566251]
["bitfinex","SOLUSD",1733509865249,7.97566251,240.01,239.83,10.232]
["bitfinex","SOLUSD",1733509865557,20.0,240.04,239.94,7.97566251]
["bitfinex","SOLUSD",1733509865754,20.0,240.04,239.96,7.97566251]
["bitfinex","SOLUSD",1733509867358,27.97566251,240.04,239.96,7.97566251]
["bitfinex","SOLUSD",1733509867557,27.97566251,240.04,239.94,7.97566251]
["bitfinex","SOLUSD",1733509868754,27.97566251,240.04,239.96,7.97566251]
["bitfinex","SOLUSD",1733509869151,1.5533,239.99,239.76,84.02987381]
["bitfinex","SOLUSD",1733509869360,1.5533,239.99,239.92,7.97566251]
["bitfinex","SOLUSD",1733509870239,29.52896251,239.99,239.9,7.97566251]
["bitfinex","SOLUSD",1733509870601,29.52896251,239.99,239.87,7.97566251]
["bitfinex","SOLUSD",1733509870602,6.2157,239.96,239.87,7.97566251]
["bitfinex","SOLUSD",1733509870770,0.25098,239.93,239.77,2.22078737]
["bitfinex","SOLUSD",1733509870945,0.12549,239.92,239.85,7.97566251]
["bitfinex","SOLUSD",1733509871261,7.97566251,239.95,239.86,7.97566251]
["bitfinex","SOLUSD",1733509871456,8.10115251,239.95,239.86,7.97566251]
["bitfinex","SOLUSD",1733509872164,6.2157,239.96,239.86,7.97566251]
["bitfinex","SOLUSD",1733509872843,6.2157,239.96,239.77,3.85362624]
["bitfinex","SOLUSD",1733509872844,6.2157,239.96,239.92,7.97566251]
["bitfinex","SOLUSD",1733509876634,6.2157,239.96,239.82,0.62515937]
["bitfinex","SOLUSD",1733509876840,6.2157,239.96,239.93,7.97566251]
["bitfinex","SOLUSD",1733509877040,6.2157,239.96,239.91,7.97566251]
["bitfinex","SOLUSD",1733509878871,20.0,239.93,239.81,4.54505045]
["bitfinex","SOLUSD",1733509879048,20.0,239.93,239.88,7.97566251]
["bitfinex","SOLUSD",1733509880265,6.2157,239.96,239.92,7.97566251]
["bitfinex","SOLUSD",1733509880456,6.2157,239.96,239.95,7.97566251]
["bitfinex","SOLUSD",1733509881971,6.2157,239.96,239.94,7.97566251]
["bitfinex","SOLUSD",1733509882474,6.2157,239.96,239.92,7.97566251]
["bitfinex","SOLUSD",1733509883671,6.2157,239.96,239.94,7.97566251]
["bitfinex","SOLUSD",1733509884767,1.5533,239.99,239.94,7.97566251]
["bitfinex","SOLUSD",1733509885671,10.4175,239.98,239.84,20.0]
["bitfinex","SOLUSD",1733509885868,10.4175,239.98,239.91,7.97566251]
["bitfinex","SOLUSD",1733509886358,0.12549,239.97,239.91,7.97566251]
["bitfinex","SOLUSD",1733509886747,0.12549,239.95,239.8,20.0]
["bitfinex","SOLUSD",1733509886949,0.12549,239.95,239.89,7.97566251]
["bitfinex","SOLUSD",1733509887368,21.5533,239.99,239.93,7.97566251]
["bitfinex","SOLUSD",1733509887569,20.0,239.97,239.93,7.97566251]
["bitfinex","SOLUSD",1733509888252,1.5533,239.99,239.93,7.97566251]
["bitfinex","SOLUSD",1733509889372,1.5533,239.99,239.88,31.90265004]
["bitfinex","SOLUSD",1733509889373,21.5533,239.99,239.95,7.97566251]
["bitfinex","SOLUSD",1733509889673,1.5533,239.99,239.95,7.97566251]
["bitfinex","SOLUSD",1733509891648,1.5533,239.99,239.93,7.97566251]
["bitfinex","SOLUSD",1733509893256,10.4175,239.98,239.86,20.0]
["bitfinex","SOLUSD",1733509893452,10.4175,239.98,239.9,7.97566251]
["bitfinex","SOLUSD",1733509895667,0.25098,239.97,239.86,20.0]
["bitfinex","SOLUSD",1733509895872,10.4184,239.96,239.89,7.97566251]
["bitfinex","SOLUSD",1733509896748,0.12549,239.94,239.88,7.97566251]
["bitfinex","SOLUSD",1733509896950,0.12549,239.94,239.85,7.97566251]
["bitfinex","SOLUSD",1733509896951,17.0462,239.93,239.85,7.97566251]
["bitfinex","SOLUSD",1733509898585,1.5659,239.91,239.85,7.97566251]
["bitfinex","SOLUSD",1733509898763,10.67198,239.9,239.83,7.97566251]
["bitfinex","SOLUSD",1733509898962,8.10115251,239.89,239.72,2.21476471]
["bitfinex","SOLUSD",1733509899180,20.0,239.86,239.8,7.97566251]
["bitfinex","SOLUSD",1733509900259,5.0,240.0,239.84,7.97566251]
["bitfinex","SOLUSD",1733509900460,10.4195,239.94,239.87,7.97566251]
["bitfinex","SOLUSD",1733509900790,10.4195,239.94,239.79,20.0]
["bitfinex","SOLUSD",1733509900987,10.4195,239.94,239.87,7.97566251]
["bitfinex","SOLUSD",1733509903761,0.12549,239.9,239.79,20.0]
["bitfinex","SOLUSD",1733509903973,8.35213251,239.9,239.81,7.97566251]
["bitfinex","SOLUSD",1733509905595,8.35213251,239.9,239.83,7.97566251]
["bitfinex","SOLUSD",1733509906392,0.37647,239.88,239.83,7.97566251]
["bitfinex","SOLUSD",1733509907084,3.25647,239.88,239.83,7.97566251]
["bitfinex","SOLUSD",1733509908600,3.25647,239.88,239.81,7.97566251]
["bitfinex","SOLUSD",1733509909271,0.37647,239.88,239.81,7.97566251]
["bitfinex","SOLUSD",1733509911477,0.37647,239.88,239.83,7.97566251]
["bitfinex","SOLUSD",1733509911876,20.0,239.89,239.85,7.97566251]
["bitfinex","SOLUSD",1733509912299,20.0,239.89,239.76,32.52810897]
["bitfinex","SOLUSD",1733509912300,20.0,239.89,239.83,7.97566251]
["bitfinex","SOLUSD",1733509913269,20.0,239.89,239.85,7.97566251]
["bitfinex","SOLUSD",1733509913600,1.5659,239.91,239.87,7.97566251]
["bitfinex","SOLUSD",1733509914608,12.0517,239.97,239.89,7.97566251]
["bitfinex","SOLUSD",1733509914778,12.0517,239.97,239.91,7.97566251]
["bitfinex","SOLUSD",1733509915190,1.6334,239.97,239.95,7.97566251]
["bitfinex","SOLUSD",1733509915390,1.67120342,240.02,239.95,7.97566251]
["bitfinex","SOLUSD",1733509915634,1.6334,240.03,239.98,7.97566251]
["bitfinex","SOLUSD",1733509915790,1.6334,240.03,239.89,23.776884]
["bitfinex","SOLUSD",1733509915791,1.6334,240.03,239.96,7.97566251]
["bitfinex","SOLUSD",1733509916091,2.88,239.98,239.88,31.90265004]
["bitfinex","SOLUSD",1733509916302,0.25098,240.02,239.97,7.97566251]
["bitfinex","SOLUSD",1733509916874,20.0,240.01,239.97,7.97566251]
["bitfinex","SOLUSD",1733509923481,20.0,240.01,239.88,38.50405004]
["bitfinex","SOLUSD",1733509923482,0.37647,240.0,239.82,2.15669051]
["bitfinex","SOLUSD",1733509923796,0.37647,240.0,239.92,7.97566251]
["bitfinex","SOLUSD",1733509924003,0.37647,240.0,239.82,8.57809051]
["bitfinex","SOLUSD",1733509924004,0.37647,240.0,239.94,7.97566251]
["bitfinex","SOLUSD",1733509924577,10.79307,240.0,239.94,7.97566251]
["bitfinex","SOLUSD",1733509925088,10.79307,240.0,239.94,7.74347295]
["bitfinex","SOLUSD",1733509925497,10.79307,240.0,239.96,7.97566251]
["bitfinex","SOLUSD",1733509928118,10.79307,240.0,239.94,7.97566251]
["bitfinex","SOLUSD",1733509930907,20.0,240.01,239.96,7.97566251]
["bitfinex","SOLUSD",1733509931096,20.0,240.01,239.98,7.97566251]
["bitfinex","SOLUSD",1733509931707,18.4401,240.12,240.0,7.97566251]
["bitfinex","SOLUSD",1733509931911,18.4401,240.12,240.04,7.97566251]
["bitfinex","SOLUSD",1733509932215,18.4401,240.12,239.93,0.62493046]
["bitfinex","SOLUSD",1733509932216,18.4401,240.12,240.06,7.97566251]
["bitfinex","SOLUSD",1733509932508,1.5102,240.12,240.09,7.97566251]
["bitfinex","SOLUSD",1733509932712,2.88,240.1,240.09,7.97566251]
["bitfinex","SOLUSD",1733509932917,2.88,240.1,240.07,7.97566251]
["bitfinex","SOLUSD",1733509933109,7.97566251,240.15,240.07,7.97566251]
["bitfinex","SOLUSD",1733509933416,10.66148,240.14,240.02,6.1008]
["bitfinex","SOLUSD",1733509933599,0.25098,240.1,240.03,7.97566251]
["bitfinex","SOLUSD",1733509933789,0.12549,240.07,240.03,7.97566251]
["bitfinex","SOLUSD",1733509933990,0.25098,240.07,240.01,7.97566251]
["bitfinex","SOLUSD",1733509934212,0.25098,240.06,240.01,7.97566251]
["bitfinex","SOLUSD",1733509934419,0.37647,240.08,240.01,7.97566251]
["bitfinex","SOLUSD",1733509935418,0.37647,240.08,240.03,7.97566251]
["bitfinex","SOLUSD",1733509935636,20.25098,240.06,239.93,1.6311]
["bitfinex","SOLUSD",1733509935823,18.38926251,240.07,239.87,1.5584]
["bitfinex","SOLUSD",1733509935824,0.25098,240.0,239.87,1.5584]
["bitfinex","SOLUSD",1733509936200,0.25098,240.0,239.92,7.97566251]
["bitfinex","SOLUSD",1733509939098,18.39116251,240.03,239.94,7.97566251]
["bitfinex","SOLUSD",1733509939317,0.12549,240.02,239.96,7.97566251]
["bitfinex","SOLUSD",1733509939619,20.0,240.03,239.96,7.97566251]
["bitfinex","SOLUSD",1733509939806,0.25098,240.02,239.91,20.0]
["bitfinex","SOLUSD",1733509940007,8.22664251,240.02,239.92,7.97566251]
["bitfinex","SOLUSD",1733509940321,8.22664251,240.02,239.91,20.0]
["bitfinex","SOLUSD",1733509940322,0.25098,240.02,239.94,7.97566251]
["bitfinex","SOLUSD",1733509940506,0.25098,239.94,239.8,1.6512]
["bitfinex","SOLUSD",1733509940706,0.25098,239.94,239.86,12.50295105]
["bitfinex","SOLUSD",1733509940896,0.12549,239.93,239.86,12.50295105]
["bitfinex","SOLUSD",1733509941900,0.25098,239.94,239.88,12.50295105]
["bitfinex","SOLUSD",1733509942105,0.25098,239.94,239.8,1.6512]
["bitfinex","SOLUSD",1733509942106,0.12549,239.93,239.86,12.50295105]
["bitfinex","SOLUSD",1733509942320,0.12549,239.91,239.84,12.50295105]
["bitfinex","SOLUSD",1733509942829,0.12549,239.88,239.82,12.50295105]
["bitfinex","SOLUSD",1733509943431,0.12549,239.88,239.85,12.50295105]
["bitfinex","SOLUSD",1733509943640,0.12549,239.88,239.83,12.50295105]
["bitfinex","SOLUSD",1733509946621,0.12549,239.88,239.81,12.50295105]
["bitfinex","SOLUSD",1733509947323,0.12549,239.88,239.83,12.50295105]
["bitfinex","SOLUSD",1733509954743,0.12549,239.88,239.81,12.50295105]
["bitfinex","SOLUSD",1733509955151,0.12549,239.86,239.69,1.5695]
["bitfinex","SOLUSD",1733509955316,20.0,239.9,239.75,12.50295105]
["bitfinex","SOLUSD",1733509955317,0.25098,239.82,239.75,12.50295105]
["bitfinex","SOLUSD",1733509955518,0.12549,239.81,239.75,12.50295105]
["bitfinex","SOLUSD",1733509958215,12.50295105,239.77,239.62,0.6256643]
["bitfinex","SOLUSD",1733509958530,12.50295105,239.77,239.69,12.50295105]
["bitfinex","SOLUSD",1733509958531,0.37647,239.76,239.69,12.50295105]
["bitfinex","SOLUSD",1733509959533,0.12549,239.74,239.69,12.50295105]
["bitfinex","SOLUSD",1733509960220,0.12549,239.72,239.65,12.50295105]
["bitfinex","SOLUSD",1733509960423,0.25098,239.71,239.65,12.50295105]
["bitfinex","SOLUSD",1733509963020,0.12549,239.71,239.67,12.50295105]
["bitfinex","SOLUSD",1733509963343,6.2396,239.75,239.69,12.50295105]
["bitfinex","SOLUSD",1733509963528,6.2396,239.75,239.71,12.50295105]
["bitfinex","SOLUSD",1733509963931,0.12549,239.74,239.71,12.50295105]
["bitfinex","SOLUSD",1733509964130,6.2396,239.75,239.73,12.50295105]
["bitfinex","SOLUSD",1733509964327,6.2396,239.75,239.71,12.50295105]
["bitfinex","SOLUSD",1733509965231,0.25098,239.77,239.73,12.50295105]
["bitfinex","SOLUSD",1733509965640,1.5102,239.78,239.73,12.50295105]
["bitfinex","SOLUSD",1733509966150,1.5102,239.78,239.71,12.50295105]
["bitfinex","SOLUSD",1733509966745,1.5102,239.78,239.73,12.50295105]
["bitfinex","SOLUSD",1733509967849,0.25098,239.77,239.73,12.50295105]
["bitfinex","SOLUSD",1733509968057,1.5102,239.78,239.75,12.50295105]
["bitfinex","SOLUSD",1733509968733,12.0095,239.84,239.77,12.50295105]
["bitfinex","SOLUSD",1733509969453,0.12549,239.83,239.77,12.50295105]
["bitfinex","SOLUSD",1733509969856,20.0,239.79,239.65,0.62572908]
["bitfinex","SOLUSD",1733509970048,12.75393105,239.74,239.65,12.50295105]
["bitfinex","SOLUSD",1733509970250,0.25098,239.73,239.65,12.50295105]
["bitfinex","SOLUSD",1733509970556,0.12549,239.7,239.63,12.50295105]
["bitfinex","SOLUSD",1733509971326,0.25098,239.73,239.65,12.50295105]
["bitfinex","SOLUSD",1733509971656,20.0,239.71,239.65,12.50295105]
["bitfinex","SOLUSD",1733509972330,0.12549,239.7,239.65,12.50295105]
["bitfinex","SOLUSD",1733509973837,20.0,239.71,239.65,12.50295105]
["bitfinex","SOLUSD",1733509974026,8.2531,239.74,239.67,12.50295105]
["bitfinex","SOLUSD",1733509974658,0.12549,239.73,239.67,12.50295105]
["bitfinex","SOLUSD",1733509975694,12.50295105,239.72,239.63,12.50295105]
["bitfinex","SOLUSD",1733509976526,8.2531,239.74,239.67,12.50295105]
["bitfinex","SOLUSD",1733509976729,22.92925105,239.78,239.69,12.50295105]
["bitfinex","SOLUSD",1733509976926,0.12549,239.77,239.69,12.50295105]
["bitfinex","SOLUSD",1733509977959,0.12549,239.77,239.6,0.876675]
["bitfinex","SOLUSD",1733509977960,0.12549,239.75,239.67,12.50295105]
["bitfinex","SOLUSD",1733509978661,12.50295105,239.76,239.67,12.50295105]
["bitfinex","SOLUSD",1733509978954,12.50295105,239.78,239.69,12.50295105]
["bitfinex","SOLUSD",1733509979965,12.50295105,239.74,239.65,12.50295105]
["bitfinex","SOLUSD",1733509981560,0.12549,239.75,239.67,12.50295105]
["bitfinex","SOLUSD",1733509983574,12.50295105,239.76,239.59,3.6305362]
["bitfinex","SOLUSD",1733509983575,0.12549,239.73,239.65,12.50295105]
["bitfinex","SOLUSD",1733509983757,10.4273,239.76,239.67,12.50295105]
["bitfinex","SOLUSD",1733509983758,22.93025105,239.76,239.67,12.50295105]
["bitfinex","SOLUSD",1733509983952,6.4508,239.79,239.69,12.50295105]
["bitfinex","SOLUSD",1733509983953,12.50295105,239.78,239.69,12.50295105]
["bitfinex","SOLUSD",1733509985044,0.12549,239.77,239.63,23.776884]
["bitfinex","SOLUSD",1733509985761,0.12549,239.77,239.66,20.0]
["bitfinex","SOLUSD",1733509986870,0.12549,239.75,239.66,20.0]
["bitfinex","SOLUSD",1733509987071,0.12549,239.73,239.63,20.0]
["bitfinex","SOLUSD",1733509989481,0.25098,239.73,239.63,20.0]
["bitfinex","SOLUSD",1733509989786,1.74239,239.71,239.59,0.5002362]
["bitfinex","SOLUSD",1733509989963,12.51939133,239.7,239.59,0.5002362]
["bitfinex","SOLUSD",1733509990488,0.12549,239.69,239.59,0.5002362]
["bitfinex","SOLUSD",1733509991580,6.1535,239.7,239.59,0.5002362]
["bitfinex","SOLUSD",1733509991788,6.1535,239.7,239.59,1.1261221]
["bitfinex","SOLUSD",1733509992085,6.1535,239.7,239.6,20.0]
["bitfinex","SOLUSD",1733509993357,6.1535,239.7,239.61,23.776884]
["bitfinex","SOLUSD",1733509993555,10.4273,239.76,239.64,20.0]
["bitfinex","SOLUSD",1733509993556,6.4515,239.76,239.64,20.0]
["bitfinex","SOLUSD",1733509993763,6.4515,239.76,239.65,23.776884]
["bitfinex","SOLUSD",1733509994383,6.4515,239.76,239.59,0.5002362]
["bitfinex","SOLUSD",1733509994595,5.8944731,239.76,239.63,20.0]
["bitfinex","SOLUSD",1733509994986,5.8944731,239.76,239.64,23.776884]
["bitfinex","SOLUSD",1733509995784,5.8944731,239.76,239.67,23.776884]
["bitfinex","SOLUSD",1733509996090,1.5985,239.77,239.67,23.776884]
["bitfinex","SOLUSD",1733509996391,1.5985,239.77,239.67,24.40253836]
["bitfinex","SOLUSD",1733509996700,1.5985,239.77,239.7,20.0]
["bitfinex","SOLUSD",1733509998795,8.05,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1733509999485,0.12549,239.81,239.7,20.0]
["bitfinex","SOLUSD",1733509999674,0.12549,239.81,239.68,3.1291]
["bitfinex","SOLUSD",1733509999880,12.64488133,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1733510000989,0.12549,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1733510001163,8.05,239.82,239.72,20.0]
["bitfinex","SOLUSD",1733510001673,0.12549,239.81,239.72,20.0]
["bitfinex","SOLUSD",1733510001877,8.05,239.82,239.72,20.0]
["bitfinex","SOLUSD",1733510003671,8.05,239.82,239.73,23.776884]
["bitfinex","SOLUSD",1733510004179,1.5985,239.82,239.73,23.776884]
["bitfinex","SOLUSD",1733510005405,14.11789133,239.82,239.72,2.0]
["bitfinex","SOLUSD",1733510007902,12.51939133,239.78,239.72,2.0]
["bitfinex","SOLUSD",1733510009279,6.3386,239.79,239.72,2.0]
["bitfinex","SOLUSD",1733510009604,18.85799133,239.79,239.72,2.0]
["bitfinex","SOLUSD",1733510009972,12.51939133,239.77,239.72,2.0]
["bitfinex","SOLUSD",1733510010196,0.25098,239.76,239.72,2.0]
["bitfinex","SOLUSD",1733510011004,0.12549,239.74,239.72,2.0]
["bitfinex","SOLUSD",1733510012703,1.6213,239.75,239.72,2.0]
["bitfinex","SOLUSD",1733510014304,0.12549,239.74,239.72,2.0]
["bitfinex","SOLUSD",1733510015374,1.6213,239.75,239.72,2.0]
["bitfinex","SOLUSD",1733510018986,18.85799133,239.79,239.72,2.0]
["bitfinex","SOLUSD",1733510018987,6.3386,239.79,239.72,2.0]
["bitfinex","SOLUSD",1733510019595,1.5422,239.8,239.72,2.0]
["bitfinex","SOLUSD",1733510020478,0.12549,239.84,239.72,2.0]
["bitfinex","SOLUSD",1733510021307,14.06423828,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1733510021686,6.0566,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1733510021880,14.06423828,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1733510022887,6.0566,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1733510023100,14.06423828,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1733510024307,8.00763828,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1733510025112,1.506,239.86,239.73,23.776884]
["bitfinex","SOLUSD",1733510025715,8.00763828,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1733510026614,8.00763828,239.85,239.72,2.0]
["bitfinex","SOLUSD",1733510027991,0.25098,239.83,239.72,2.0]
["bitfinex","SOLUSD",1733510028307,8.00763828,239.78,239.72,2.0]
["bitfinex","SOLUSD",1733510028722,20.0,239.77,239.72,2.0]
["bitfinex","SOLUSD",1733510028896,8.00763828,239.78,239.72,2.0]
["bitfinex","SOLUSD",1733510029416,0.12549,239.85,239.72,2.0]
["bitfinex","SOLUSD",1733510029593,8.00763828,239.8,239.72,2.0]
["bitfinex","SOLUSD",1733510030212,8.00763828,239.82,239.72,2.0]
["bitfinex","SOLUSD",1733510033805,0.12549,239.84,239.72,2.0]
["bitfinex","SOLUSD",1733510033997,8.00763828,239.8,239.74,2.0]
["bitfinex","SOLUSD",1733510034198,8.00763828,239.82,239.74,2.0]
["bitfinex","SOLUSD",1733510035820,8.13312828,239.84,239.74,2.0]
["bitfinex","SOLUSD",1733510036789,8.00763828,239.85,239.74,2.0]
["bitfinex","SOLUSD",1733510039630,8.00763828,239.8,239.74,2.0]
["bitfinex","SOLUSD",1733510040510,8.00763828,239.82,239.74,2.0]
["bitfinex","SOLUSD",1733510043198,0.12549,239.84,239.74,2.0]
["bitfinex","SOLUSD",1733510043414,1.506,239.86,239.76,2.0]
["bitfinex","SOLUSD",1733510043628,0.12549,239.85,239.76,2.0]
["bitfinex","SOLUSD",1733510043805,9.51363828,239.86,239.76,2.0]
["bitfinex","SOLUSD",1733510044012,8.00763828,239.86,239.76,2.0]
["bitfinex","SOLUSD",1733510045206,0.12549,239.85,239.76,2.0]
["bitfinex","SOLUSD",1733510045424,8.00763828,239.82,239.76,2.0]
["bitfinex","SOLUSD",1733510046701,20.0,239.87,239.76,2.0]
["bitfinex","SOLUSD",1733510046702,0.12549,239.83,239.76,2.0]
["bitfinex","SOLUSD",1733510046897,8.00763828,239.84,239.76,2.0]
["bitfinex","SOLUSD",1733510047701,0.12549,239.86,239.76,2.0]
["bitfinex","SOLUSD",1733510047901,8.00763828,239.86,239.76,2.0]
["bitfinex","SOLUSD",1733510048929,0.12549,239.88,239.76,2.0]
["bitfinex","SOLUSD",1733510049316,0.12549,239.88,239.78,2.0]
["bitfinex","SOLUSD",1733510050018,8.00763828,239.85,239.78,2.0]
["bitfinex","SOLUSD",1733510050415,0.12549,239.86,239.78,2.0]
["bitfinex","SOLUSD",1733510053140,0.12549,239.88,239.78,2.0]
["bitfinex","SOLUSD",1733510054436,0.12549,239.9,239.78,22.0]
["bitfinex","SOLUSD",1733510054641,0.37647,239.9,239.78,22.0]
["bitfinex","SOLUSD",1733510056340,0.37647,239.9,239.78,21.4429731]
["bitfinex","SOLUSD",1733510060624,82.7124,239.97,239.79,21.5471]
["bitfinex","SOLUSD",1733510060813,1.5124,239.97,239.83,20.0]
["bitfinex","SOLUSD",1733510061014,8.00763828,239.98,239.84,6.1561]
["bitfinex","SOLUSD",1733510061609,8.00763828,239.96,239.84,6.1561]
["bitfinex","SOLUSD",1733510062244,8.00763828,239.94,239.84,6.1561]
["bitfinex","SOLUSD",1733510062451,0.12549,239.93,239.84,6.1561]
["bitfinex","SOLUSD",1733510063113,0.25098,239.91,239.84,6.1561]
["bitfinex","SOLUSD",1733510063327,0.12549,239.89,239.84,6.1561]
["bitfinex","SOLUSD",1733510063544,0.37647,239.89,239.79,1.5471]
["bitfinex","SOLUSD",1733510063748,0.12549,239.89,239.79,1.5471]
["bitfinex","SOLUSD",1733510064242,0.25098,239.89,239.79,1.5471]
["bitfinex","SOLUSD",1733510064626,0.12549,239.85,239.79,1.5471]
["bitfinex","SOLUSD",1733510065442,8.13312828,239.88,239.78,1.4429731]
["bitfinex","SOLUSD",1733510065443,0.25098,239.8,239.78,1.4429731]
["bitfinex","SOLUSD",1733510065940,0.12549,239.81,239.78,1.4429731]
["bitfinex","SOLUSD",1733510067131,0.25098,239.82,239.78,1.4429731]
["bitfinex","SOLUSD",1733510067750,0.12549,239.81,239.78,1.4429731]
["bitfinex","SOLUSD",1733510067926,0.25098,239.83,239.78,1.4429731]
["bitfinex","SOLUSD",1733510070544,0.12549,239.84,239.78,1.4429731]
["bitfinex","SOLUSD",1733510072135,8.13312828,239.82,239.78,1.4429731]
["bitfinex","SOLUSD",1733510072451,0.12549,239.84,239.78,1.4429731]
["bitfinex","SOLUSD",1733510072452,0.25098,239.79,239.78,1.4429731]
["bitfinex","SOLUSD",1733510073277,0.37647,239.79,239.78,1.4429731]
["bitfinex","SOLUSD",1733510073547,0.37647,239.79,239.76,2.0]
["bitfinex","SOLUSD",1733510073548,0.12549,239.78,239.76,2.0]
["bitfinex","SOLUSD",1733510073747,52.16099228,239.77,239.76,2.0]
["bitfinex","SOLUSD",1733510074140,52.16756325,239.77,239.76,2.0]
["bitfinex","SOLUSD",1733510074939,44.153354,239.77,239.76,2.0]
["bitfinex","SOLUSD",1733510075236,52.16756325,239.77,239.76,2.0]
["bitfinex","SOLUSD",1733510075539,20.37647,239.77,239.76,2.0]
["bitfinex","SOLUSD",1733510075928,0.37647,239.77,239.76,2.0]
["bitfinex","SOLUSD",1733510076263,0.37647,239.77,239.74,2.0]
["bitfinex","SOLUSD",1733510076264,0.25098,239.76,239.74,2.0]
["bitfinex","SOLUSD",1733510076434,44.153354,239.73,239.72,2.0]
["bitfinex","SOLUSD",1733510076759,52.16756325,239.73,239.72,2.0]
["bitfinex","SOLUSD",1733510077747,44.153354,239.73,239.72,2.0]
["bitfinex","SOLUSD",1733510078074,52.16756325,239.73,239.72,2.0]
["bitfinex","SOLUSD",1733510082375,51.88901085,239.73,239.72,2.0]
["bitfinex","SOLUSD",1733510084570,52.01450085,239.73,239.72,2.0]
["bitfinex","SOLUSD",1733510084778,28.11212685,239.73,239.72,2.0]
["bitfinex","SOLUSD",1733510084979,20.0979176,239.73,239.72,2.0]
["bitfinex","SOLUSD",1733510085293,19.8469376,239.73,239.72,2.0]
["bitfinex","SOLUSD",1733510085577,8.01420925,239.75,239.72,2.0]
["bitfinex","SOLUSD",1733510085806,8.01420925,239.79,239.72,2.0]
["bitfinex","SOLUSD",1733510085962,8.01420925,239.77,239.72,2.0]
["bitfinex","SOLUSD",1733510087987,0.12549,239.78,239.72,2.0]
["bitfinex","SOLUSD",1733510088568,8.01420925,239.79,239.72,2.0]
["bitfinex","SOLUSD",1733510088765,8.01420925,239.81,239.72,2.0]
["bitfinex","SOLUSD",1733510088985,8.01420925,239.81,239.73,8.01420925]
["bitfinex","SOLUSD",1733510089370,8.01420925,239.85,239.75,8.01420925]
["bitfinex","SOLUSD",1733510089688,10.4203,239.92,239.79,8.01420925]
["bitfinex","SOLUSD",1733510089891,8.01420925,239.88,239.79,8.01420925]
["bitfinex","SOLUSD",1733510092796,8.01420925,239.9,239.81,8.01420925]
["bitfinex","SOLUSD",1733510093002,8.01420925,239.92,239.83,8.01420925]
["bitfinex","SOLUSD",1733510093723,10.4186,239.96,239.83,8.01420925]
["bitfinex","SOLUSD",1733510093904,8.01420925,239.92,239.83,8.01420925]
["bitfinex","SOLUSD",1733510094409,8.00153535,239.93,239.82,7.8129]
["bitfinex","SOLUSD",1733510094713,12.50168945,239.94,239.82,7.8129]
["bitfinex","SOLUSD",1733510098720,12.50168945,239.96,239.82,7.8129]
["bitfinex","SOLUSD",1733510099221,24.153354,239.99,239.82,7.8129]
["bitfinex","SOLUSD",1733510099222,12.50168945,239.92,239.82,7.8129]
["bitfinex","SOLUSD",1733510101114,12.50168945,239.88,239.76,1.5606]
["bitfinex","SOLUSD",1733510101415,0.25098,239.85,239.76,1.5606]
["bitfinex","SOLUSD",1733510101592,12.50168945,239.84,239.76,1.5606]
["bitfinex","SOLUSD",1733510101796,12.50168945,239.88,239.76,1.5606]
["bitfinex","SOLUSD",1733510101989,20.0,239.86,239.76,1.5606]
["bitfinex","SOLUSD",1733510102209,12.50168945,239.84,239.76,1.5606]
["bitfinex","SOLUSD",1733510102514,12.75266945,239.8,239.72,2.0]
["bitfinex","SOLUSD",1733510102720,12.50168945,239.76,239.72,2.0]
["bitfinex","SOLUSD",1733510103097,12.50168945,239.78,239.72,2.0]
["bitfinex","SOLUSD",1733510103493,12.75266945,239.8,239.72,2.0]
["bitfinex","SOLUSD",1733510103698,12.50168945,239.82,239.72,2.0]
["bitfinex","SOLUSD",1733510104000,12.50168945,239.8,239.72,2.0]
["bitfinex","SOLUSD",1733510106122,0.12549,239.79,239.72,2.0]
["bitfinex","SOLUSD",1733510106913,20.0,239.81,239.72,2.0]
["bitfinex","SOLUSD",1733510107135,12.87815945,239.73,239.72,2.0]
["bitfinex","SOLUSD",1733510107814,12.62717945,239.73,239.72,2.0]
["bitfinex","SOLUSD",1733510108927,20.0,239.74,239.72,2.0]
["bitfinex","SOLUSD",1733510109104,12.50168945,239.79,239.72,2.0]
["bitfinex","SOLUSD",1733510109306,0.12549,239.78,239.72,2.0]
["bitfinex","SOLUSD",1733510110011,12.50168945,239.81,239.72,2.0]
["bitfinex","SOLUSD",1733510113038,12.50168945,239.81,239.78,2.0]
["bitfinex","SOLUSD",1733510113819,12.50168945,239.79,239.78,2.0]
["bitfinex","SOLUSD",1733510114208,12.50168945,239.81,239.78,2.0]
["bitfinex","SOLUSD",1733510114407,12.50168945,239.83,239.78,2.0]
["bitfinex","SOLUSD",1733510114616,12.50168945,239.85,239.78,2.0]
["bitfinex","SOLUSD",1733510117739,0.12549,239.81,239.78,2.0]
["bitfinex","SOLUSD",1733510117929,0.37647,239.84,239.78,2.0]
["bitfinex","SOLUSD",1733510117930,12.50168945,239.8,239.78,2.0]
["bitfinex","SOLUSD",1733510119317,12.50168945,239.82,239.78,2.0]
["bitfinex","SOLUSD",1733510119521,12.50168945,239.84,239.78,2.0]
["bitfinex","SOLUSD",1733510119924,12.50168945,239.8,239.78,2.0]
["bitfinex","SOLUSD",1733510123426,0.12549,239.79,239.78,2.0]
["bitfinex","SOLUSD",1733510127145,0.12549,239.81,239.78,2.0]
["bitfinex","SOLUSD",1733510128632,12.50168945,239.84,239.78,2.0]
["bitfinex","SOLUSD",1733510128838,12.50168945,239.86,239.78,2.0]
["bitfinex","SOLUSD",1733510129348,12.50168945,239.88,239.78,2.0]
["bitfinex","SOLUSD",1733510129723,12.50168945,239.9,239.78,2.0]
["bitfinex","SOLUSD",1733510130137,0.12549,239.89,239.78,2.0]
["bitfinex","SOLUSD",1733510130537,0.12549,239.87,239.78,2.0]
["bitfinex","SOLUSD",1733510130943,0.12549,239.85,239.78,2.0]
["bitfinex","SOLUSD",1733510131154,0.12549,239.83,239.78,2.0]
["bitfinex","SOLUSD",1733510131446,0.12549,239.79,239.78,2.0]
["bitfinex","SOLUSD",1733510132041,12.50168945,239.84,239.78,2.0]
["bitfinex","SOLUSD",1733510132636,0.12549,239.83,239.78,2.0]
["bitfinex","SOLUSD",1733510133729,0.12549,239.81,239.78,2.0]
["bitfinex","SOLUSD",1733510134358,12.50168945,239.82,239.78,2.0]
["bitfinex","SOLUSD",1733510134359,0.12549,239.79,239.78,2.0]
["bitfinex","SOLUSD",1733510134929,12.50168945,239.8,239.78,2.0]
["bitfinex","SOLUSD",1733510137829,10.4241,239.83,239.78,2.0]
["bitfinex","SOLUSD",1733510138130,0.12549,239.79,239.78,2.0]
["bitfinex","SOLUSD",1733510138333,0.25098,239.79,239.78,2.0]
["bitfinex","SOLUSD",1733510138540,0.25098,239.79,239.64,1.6398]
["bitfinex","SOLUSD",1733510138541,0.25098,239.76,239.64,1.6398]
["bitfinex","SOLUSD",1733510138868,12.62717945,239.73,239.64,1.6398]
["bitfinex","SOLUSD",1733510139233,0.12549,239.73,239.64,1.6398]
["bitfinex","SOLUSD",1733510140532,12.50168945,239.74,239.64,1.6398]
["bitfinex","SOLUSD",1733510140936,0.12549,239.73,239.64,1.6398]
["bitfinex","SOLUSD",1733510141136,0.12549,239.73,239.59,2.0935362]
["bitfinex","SOLUSD",1733510142134,3.00549,239.73,239.59,2.0935362]
["bitfinex","SOLUSD",1733510144248,0.12549,239.71,239.59,2.0935362]
["bitfinex","SOLUSD",1733510144456,12.50168945,239.68,239.59,2.0935362]
["bitfinex","SOLUSD",1733510145449,0.12549,239.69,239.59,2.0935362]
["bitfinex","SOLUSD",1733510145655,22.93048945,239.72,239.59,2.0935362]
["bitfinex","SOLUSD",1733510145859,2.88,239.73,239.59,2.0935362]
["bitfinex","SOLUSD",1733510146054,2.88,239.73,239.6,23.902374]
["bitfinex","SOLUSD",1733510146542,12.50168945,239.74,239.6,23.902374]
["bitfinex","SOLUSD",1733510148166,0.12549,239.73,239.6,23.902374]
["bitfinex","SOLUSD",1733510151675,12.50168945,239.74,239.61,0.12549]
["bitfinex","SOLUSD",1733510151877,20.0,239.73,239.61,0.12549]
["bitfinex","SOLUSD",1733510152375,1.5961,239.82,239.64,23.776884]
["bitfinex","SOLUSD",1733510152572,1.5961,239.82,239.67,0.12549]
["bitfinex","SOLUSD",1733510152573,10.4256,239.8,239.67,0.12549]
["bitfinex","SOLUSD",1733510152742,10.4256,239.8,239.67,0.25098]
["bitfinex","SOLUSD",1733510153751,1.5961,239.82,239.69,24.027864]
["bitfinex","SOLUSD",1733510153953,22.92558945,239.84,239.69,23.902374]
["bitfinex","SOLUSD",1733510154247,0.12549,239.81,239.68,7.6888]
["bitfinex","SOLUSD",1733510154464,0.12549,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1733510154669,12.50168945,239.82,239.69,23.776884]
["bitfinex","SOLUSD",1733510156754,0.12549,239.83,239.69,23.776884]
["bitfinex","SOLUSD",1733510157076,0.12549,239.79,239.68,7.6888]
["bitfinex","SOLUSD",1733510157248,0.12549,239.77,239.68,1.5094]
["bitfinex","SOLUSD",1733510157449,0.12549,239.77,239.64,0.12549]
["bitfinex","SOLUSD",1733510157754,12.50168945,239.78,239.64,0.12549]
["bitfinex","SOLUSD",1733510158780,22.92798945,239.78,239.64,24.027864]
["bitfinex","SOLUSD",1733510159276,12.50168945,239.76,239.63,1.55]
["bitfinex","SOLUSD",1733510159980,0.12549,239.77,239.63,1.55]
["bitfinex","SOLUSD",1733510160174,12.50168945,239.76,239.63,1.55]
["bitfinex","SOLUSD",1733510161079,12.50168945,239.72,239.59,0.5002362]
["bitfinex","SOLUSD",1733510162850,16.6147,239.75,239.6,24.027864]
["bitfinex","SOLUSD",1733510163748,12.50168945,239.74,239.6,24.027864]
["bitfinex","SOLUSD",1733510164950,16.6147,239.75,239.6,24.027864]
["bitfinex","SOLUSD",1733510165480,29.11638945,239.75,239.6,24.027864]
["bitfinex","SOLUSD",1733510165784,29.11638945,239.75,239.61,0.12549]
["bitfinex","SOLUSD",1733510165972,29.11638945,239.75,239.62,0.12549]
["bitfinex","SOLUSD",1733510166481,29.11638945,239.75,239.6,23.776884]
["bitfinex","SOLUSD",1733510166657,22.92918945,239.75,239.61,0.37647]
["bitfinex","SOLUSD",1733510167062,22.92918945,239.75,239.6,23.776884]
["bitfinex","SOLUSD",1733510167273,22.92918945,239.75,239.63,20.0]
["bitfinex","SOLUSD",1733510167892,22.92918945,239.75,239.61,0.12549]
["bitfinex","SOLUSD",1733510168076,22.92918945,239.75,239.63,20.0]
["bitfinex","SOLUSD",1733510168561,8.01434148,239.74,239.63,20.0]
["bitfinex","SOLUSD",1733510169993,10.4275,239.75,239.64,23.776884]
["bitfinex","SOLUSD",1733510170291,8.01434148,239.74,239.64,23.776884]
["bitfinex","SOLUSD",1733510170665,10.4275,239.75,239.64,23.776884]
["bitfinex","SOLUSD",1733510171068,20.0,239.76,239.64,23.776884]
["bitfinex","SOLUSD",1733510171686,18.43834148,239.83,239.68,20.0]
["bitfinex","SOLUSD",1733510171880,18.43834148,239.83,239.66,25.324284]
["bitfinex","SOLUSD",1733510171881,18.43834148,239.83,239.7,23.776884]
["bitfinex","SOLUSD",1733510173287,8.01434148,239.81,239.7,23.776884]
["bitfinex","SOLUSD",1733510173791,8.01434148,239.82,239.7,23.776884]
["bitfinex","SOLUSD",1733510174692,10.424,239.83,239.71,0.12549]
["bitfinex","SOLUSD",1733510174895,18.43834148,239.83,239.71,0.12549]
["bitfinex","SOLUSD",1733510176290,18.43834148,239.83,239.68,20.0]
["bitfinex","SOLUSD",1733510176291,10.4249,239.81,239.68,20.0]
["bitfinex","SOLUSD",1733510176595,10.4249,239.81,239.45,20.01471903]
["bitfinex","SOLUSD",1733510176596,8.01434148,239.69,239.56,6.2679]
["bitfinex","SOLUSD",1733510177491,10.89434148,239.71,239.56,6.2679]
["bitfinex","SOLUSD",1733510177669,20.0,239.7,239.56,6.2679]
["bitfinex","SOLUSD",1733510177869,10.4287,239.73,239.58,23.776884]
["bitfinex","SOLUSD",1733510178076,8.01434148,239.72,239.58,23.776884]
["bitfinex","SOLUSD",1733510178675,10.4287,239.73,239.6,24.027864]
["bitfinex","SOLUSD",1733510178884,1.6065,239.8,239.65,20.0]
["bitfinex","SOLUSD",1733510179095,23.776884,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733510179400,12.52339085,239.86,239.71,1.6045]
["bitfinex","SOLUSD",1733510179585,10.4226,239.87,239.71,1.6045]
["bitfinex","SOLUSD",1733510179586,10.4226,239.87,239.71,2.2300264]
["bitfinex","SOLUSD",1733510179909,10.4226,239.87,239.72,0.12549]
["bitfinex","SOLUSD",1733510180067,12.52339085,239.86,239.72,0.12549]
["bitfinex","SOLUSD",1733510180271,1.5911,239.9,239.72,0.12549]
["bitfinex","SOLUSD",1733510180272,1.5911,239.9,239.72,0.25098]
["bitfinex","SOLUSD",1733510180488,14.11449085,239.78,239.59,12.48871929]
["bitfinex","SOLUSD",1733510180801,5.0,239.83,239.59,8.4146362]
["bitfinex","SOLUSD",1733510180802,12.52339085,239.72,239.59,8.4146362]
["bitfinex","SOLUSD",1733510181095,12.52339085,239.74,239.6,0.25098]
["bitfinex","SOLUSD",1733510181296,1.5911,239.83,239.6,0.87670189]
["bitfinex","SOLUSD",1733510181596,1.5911,239.83,239.65,0.25098]
["bitfinex","SOLUSD",1733510181597,12.52339085,239.76,239.65,0.25098]
["bitfinex","SOLUSD",1733510181802,12.52339085,239.74,239.64,20.0]
["bitfinex","SOLUSD",1733510182171,12.52339085,239.76,239.63,20.12549]
["bitfinex","SOLUSD",1733510182383,12.52339085,239.76,239.64,20.0]
["bitfinex","SOLUSD",1733510182603,12.52339085,239.76,239.65,0.12549]
["bitfinex","SOLUSD",1733510183174,12.52339085,239.76,239.65,0.25098]
["bitfinex","SOLUSD",1733510183880,12.52339085,239.78,239.65,0.25098]
["bitfinex","SOLUSD",1733510184075,23.776884,239.79,239.67,0.25098]
["bitfinex","SOLUSD",1733510184386,12.52339085,239.82,239.71,0.12549]
["bitfinex","SOLUSD",1733510184589,12.52339085,239.81,239.71,0.12549]
["bitfinex","SOLUSD",1733510186306,12.52339085,239.79,239.71,0.12549]
["bitfinex","SOLUSD",1733510186807,12.52339085,239.81,239.71,0.12549]
["bitfinex","SOLUSD",1733510187181,12.52339085,239.79,239.7,7.6643]
["bitfinex","SOLUSD",1733510187604,12.52339085,239.76,239.7,7.6643]
["bitfinex","SOLUSD",1733510187804,12.52339085,239.78,239.7,7.6643]
["bitfinex","SOLUSD",1733510188885,12.52339085,239.8,239.7,7.6643]
["bitfinex","SOLUSD",1733510189082,12.52339085,239.78,239.7,7.6643]
["bitfinex","SOLUSD",1733510189283,12.52339085,239.8,239.7,7.6643]
["bitfinex","SOLUSD",1733510189683,12.52339085,239.78,239.71,0.12549]
["bitfinex","SOLUSD",1733510190102,12.52339085,239.8,239.71,0.25098]
["bitfinex","SOLUSD",1733510190786,12.52339085,239.8,239.7,7.6643]
["bitfinex","SOLUSD",1733510191306,12.52339085,239.78,239.7,7.6643]
["bitfinex","SOLUSD",1733510191707,12.52339085,239.8,239.71,0.25098]
["bitfinex","SOLUSD",1733510191911,12.52339085,239.82,239.71,0.87652924]
["bitfinex","SOLUSD",1733510192208,12.52339085,239.74,239.7,7.6643]
["bitfinex","SOLUSD",1733510192780,12.52339085,239.74,239.7,1.5446]
["bitfinex","SOLUSD",1733510193006,12.52339085,239.74,239.65,6.1612]
["bitfinex","SOLUSD",1733510193007,12.52339085,239.72,239.65,7.7214]
["bitfinex","SOLUSD",1733510193218,12.52339085,239.66,239.59,0.5002362]
["bitfinex","SOLUSD",1733510193386,1.5233,239.75,239.59,0.5002362]
["bitfinex","SOLUSD",1733510193387,12.52339085,239.61,239.59,0.5002362]
["bitfinex","SOLUSD",1733510197917,12.52339085,239.63,239.59,0.5002362]
["bitfinex","SOLUSD",1733510198781,12.52339085,239.61,239.59,0.5002362]
["bitfinex","SOLUSD",1733510200489,12.52339085,239.63,239.59,0.5002362]
["bitfinex","SOLUSD",1733510201504,12.52339085,239.67,239.59,0.5002362]
["bitfinex","SOLUSD",1733510202184,12.52339085,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733510205127,12.52339085,239.7,239.6,0.25098]
["bitfinex","SOLUSD",1733510206493,12.52339085,239.72,239.63,0.12549]
["bitfinex","SOLUSD",1733510206693,12.52339085,239.74,239.65,20.0]
["bitfinex","SOLUSD",1733510206913,12.52339085,239.76,239.66,0.25098]
["bitfinex","SOLUSD",1733510207117,12.52339085,239.76,239.66,0.87659822]
["bitfinex","SOLUSD",1733510207428,12.52339085,239.78,239.67,0.12549]
["bitfinex","SOLUSD",1733510207593,12.52339085,239.82,239.7,0.12549]
["bitfinex","SOLUSD",1733510207794,12.52339085,239.86,239.75,0.25098]
["bitfinex","SOLUSD",1733510208018,12.52339085,239.86,239.77,0.12549]
["bitfinex","SOLUSD",1733510208520,12.52339085,239.84,239.77,0.12549]
["bitfinex","SOLUSD",1733510208719,12.52339085,239.86,239.77,0.12549]
["bitfinex","SOLUSD",1733510208893,12.52339085,239.88,239.79,0.12549]
["bitfinex","SOLUSD",1733510209089,12.52339085,239.9,239.79,0.25098]
["bitfinex","SOLUSD",1733510209514,12.52339085,239.88,239.79,0.25098]
["bitfinex","SOLUSD",1733510209901,12.52339085,239.9,239.79,0.25098]
["bitfinex","SOLUSD",1733510210106,12.52339085,239.9,239.78,0.25098]
["bitfinex","SOLUSD",1733510210429,12.52339085,239.9,239.79,0.12549]
["bitfinex","SOLUSD",1733510211103,12.52339085,239.92,239.79,0.12549]
["bitfinex","SOLUSD",1733510211824,12.52339085,239.92,239.82,0.25098]
["bitfinex","SOLUSD",1733510212898,12.52339085,239.92,239.85,0.12549]
["bitfinex","SOLUSD",1733510213620,12.52339085,239.94,239.87,0.12549]
["bitfinex","SOLUSD",1733510213828,12.52339085,239.96,239.87,0.25098]
["bitfinex","SOLUSD",1733510215202,12.52339085,239.94,239.87,0.12549]
["bitfinex","SOLUSD",1733510216229,12.52339085,239.94,239.86,20.0]
["bitfinex","SOLUSD",1733510216622,12.52339085,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733510216824,12.52339085,239.94,239.86,20.0]
["bitfinex","SOLUSD",1733510217008,12.52339085,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733510217711,12.52339085,239.94,239.86,20.0]
["bitfinex","SOLUSD",1733510218721,12.52339085,239.94,239.87,0.12549]
["bitfinex","SOLUSD",1733510220112,12.52339085,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1733510220428,12.52339085,239.94,239.84,1.563]
["bitfinex","SOLUSD",1733510220939,34.193984,239.99,239.84,1.563]
["bitfinex","SOLUSD",1733510220940,34.193984,239.99,239.85,0.25098]
["bitfinex","SOLUSD",1733510221230,0.12549,240.03,239.85,0.25098]
["bitfinex","SOLUSD",1733510221231,12.52339085,239.96,239.85,0.25098]
["bitfinex","SOLUSD",1733510221606,12.52339085,239.96,239.86,20.0]
["bitfinex","SOLUSD",1733510221905,12.52339085,239.96,239.87,0.25098]
["bitfinex","SOLUSD",1733510222727,12.52339085,239.96,239.84,1.563]
["bitfinex","SOLUSD",1733510222934,12.52339085,239.96,239.85,0.25098]
["bitfinex","SOLUSD",1733510223304,12.52339085,239.98,239.85,0.25098]
["bitfinex","SOLUSD",1733510223509,23.776884,240.02,239.85,0.25098]
["bitfinex","SOLUSD",1733510223510,20.0,239.95,239.85,0.25098]
["bitfinex","SOLUSD",1733510223731,12.52339085,239.94,239.85,0.25098]
["bitfinex","SOLUSD",1733510223911,12.52339085,239.96,239.85,0.25098]
["bitfinex","SOLUSD",1733510224603,12.52339085,239.96,239.86,0.12549]
["bitfinex","SOLUSD",1733510226030,12.52339085,239.98,239.87,0.25098]
["bitfinex","SOLUSD",1733510226217,81.2,240.07,239.88,0.12549]
["bitfinex","SOLUSD",1733510226218,12.52339085,240.0,239.88,0.12549]
["bitfinex","SOLUSD",1733510226807,12.52339085,239.98,239.88,0.12549]
["bitfinex","SOLUSD",1733510228322,12.52339085,240.0,239.88,0.12549]
["bitfinex","SOLUSD",1733510232635,12.52339085,239.96,239.86,20.0]
["bitfinex","SOLUSD",1733510232810,12.52339085,239.92,239.84,1.563]
["bitfinex","SOLUSD",1733510233215,12.52339085,239.9,239.78,8.1943]
["bitfinex","SOLUSD",1733510233542,12.52339085,239.95,239.78,8.1943]
["bitfinex","SOLUSD",1733510233744,12.52339085,239.97,239.79,0.25098]
["bitfinex","SOLUSD",1733510233912,12.52339085,239.99,239.79,0.25098]
["bitfinex","SOLUSD",1733510234113,12.52339085,239.99,239.81,0.25098]
["bitfinex","SOLUSD",1733510234732,12.52339085,239.99,239.84,0.12549]
["bitfinex","SOLUSD",1733510234947,12.52339085,239.99,239.87,0.25098]
["bitfinex","SOLUSD",1733510235112,12.52339085,239.99,239.89,0.25098]
["bitfinex","SOLUSD",1733510235918,12.52339085,239.97,239.89,0.12549]
["bitfinex","SOLUSD",1733510236524,7.9973264,239.99,239.89,0.12549]
["bitfinex","SOLUSD",1733510236723,10.4153,240.03,239.89,0.25098]
["bitfinex","SOLUSD",1733510236924,7.9973264,239.99,239.89,0.25098]
["bitfinex","SOLUSD",1733510237831,7.9973264,240.01,239.92,20.0]
["bitfinex","SOLUSD",1733510238722,6.5335,240.06,239.93,0.12549]
["bitfinex","SOLUSD",1733510239039,7.9973264,240.05,239.93,0.25098]
["bitfinex","SOLUSD",1733510239626,7.9973264,240.01,239.93,0.25098]
["bitfinex","SOLUSD",1733510240331,7.9973264,240.01,239.92,20.0]
["bitfinex","SOLUSD",1733510240995,7.9973264,239.93,239.84,6.6285]
["bitfinex","SOLUSD",1733510241261,7.9973264,239.95,239.84,6.6285]
["bitfinex","SOLUSD",1733510243047,7.9973264,239.93,239.85,0.12549]
["bitfinex","SOLUSD",1733510243724,1.5551,240.01,239.85,0.25098]
["bitfinex","SOLUSD",1733510244049,7.9973264,239.97,239.87,20.0]
["bitfinex","SOLUSD",1733510244547,12.49831683,239.97,239.87,20.0]
["bitfinex","SOLUSD",1733510248059,12.49831683,239.95,239.84,6.6285]
["bitfinex","SOLUSD",1733510248241,12.49831683,239.93,239.84,6.6285]
["bitfinex","SOLUSD",1733510248444,12.49831683,239.89,239.79,6.6638]
["bitfinex","SOLUSD",1733510248750,10.4184,239.96,239.8,0.25098]
["bitfinex","SOLUSD",1733510248751,12.49831683,239.95,239.8,0.25098]
["bitfinex","SOLUSD",1733510250045,12.49831683,239.95,239.83,0.25098]
["bitfinex","SOLUSD",1733510250751,12.49831683,239.93,239.83,0.25098]
["bitfinex","SOLUSD",1733510250949,12.49831683,239.93,239.82,20.0]
["bitfinex","SOLUSD",1733510251140,12.49831683,239.91,239.79,6.6638]
["bitfinex","SOLUSD",1733510251346,12.49831683,239.89,239.79,6.6638]
["bitfinex","SOLUSD",1733510252139,12.49831683,239.91,239.79,6.6638]
["bitfinex","SOLUSD",1733510252350,12.49831683,239.91,239.8,0.25098]
["bitfinex","SOLUSD",1733510252648,12.49831683,239.89,239.8,0.25098]
["bitfinex","SOLUSD",1733510254645,12.49831683,239.89,239.79,6.6638]
["bitfinex","SOLUSD",1733510254646,12.49831683,239.87,239.79,6.6638]
["bitfinex","SOLUSD",1733510256058,10.4176,239.98,239.82,20.0]
["bitfinex","SOLUSD",1733510256234,12.49831683,239.94,239.83,0.12549]
["bitfinex","SOLUSD",1733510256432,12.49831683,239.92,239.83,0.12549]
["bitfinex","SOLUSD",1733510261177,12.49831683,239.9,239.82,20.0]
["bitfinex","SOLUSD",1733510261477,12.49831683,239.9,239.79,6.6638]
["bitfinex","SOLUSD",1733510261850,24.153354,239.97,239.8,0.12549]
["bitfinex","SOLUSD",1733510262052,12.49831683,239.89,239.8,0.12549]
["bitfinex","SOLUSD",1733510265754,12.49831683,239.84,239.74,5.81412924]
["bitfinex","SOLUSD",1733510265952,23.776884,239.83,239.72,6.2606]
["bitfinex","SOLUSD",1733510266357,12.49831683,239.79,239.67,4.68569823]
["bitfinex","SOLUSD",1733510266556,12.49831683,239.73,239.64,1.6046]
["bitfinex","SOLUSD",1733510266778,31.79100305,239.74,239.64,1.6046]
["bitfinex","SOLUSD",1733510267448,23.776884,239.74,239.65,0.12549]
["bitfinex","SOLUSD",1733510267646,8.01411905,239.76,239.65,0.25098]
["bitfinex","SOLUSD",1733510267873,8.01411905,239.76,239.67,0.12549]
["bitfinex","SOLUSD",1733510268074,8.01411905,239.74,239.67,0.12549]
["bitfinex","SOLUSD",1733510268264,8.01411905,239.72,239.64,1.6046]
["bitfinex","SOLUSD",1733510268668,23.776884,239.71,239.64,1.6046]
["bitfinex","SOLUSD",1733510268974,8.01411905,239.72,239.64,1.6046]
["bitfinex","SOLUSD",1733510270890,8.01411905,239.68,239.6,20.0]
["bitfinex","SOLUSD",1733510271972,8.01411905,239.7,239.58,1.6281]
["bitfinex","SOLUSD",1733510272374,23.776884,239.69,239.58,1.6281]
["bitfinex","SOLUSD",1733510272578,36.3036756,239.69,239.58,1.6281]
["bitfinex","SOLUSD",1733510273264,12.5267916,239.66,239.58,1.6281]
["bitfinex","SOLUSD",1733510273968,12.5267916,239.68,239.58,1.6281]
["bitfinex","SOLUSD",1733510274299,23.776884,239.67,239.58,1.6281]
["bitfinex","SOLUSD",1733510275106,23.776884,239.76,239.6,20.75143586]
["bitfinex","SOLUSD",1733510275270,12.5267916,239.75,239.61,0.12549]
["bitfinex","SOLUSD",1733510275626,12.5267916,239.73,239.61,0.12549]
["bitfinex","SOLUSD",1733510276614,12.5267916,239.71,239.61,0.12549]
["bitfinex","SOLUSD",1733510277102,23.776884,239.7,239.6,20.12549]
["bitfinex","SOLUSD",1733510277331,23.776884,239.68,239.58,1.6281]
["bitfinex","SOLUSD",1733510279919,12.5267916,239.67,239.52,0.62593181]
["bitfinex","SOLUSD",1733510280104,12.5267916,239.65,239.52,20.0]
["bitfinex","SOLUSD",1733510280735,12.5267916,239.65,239.51,1.67706774]
["bitfinex","SOLUSD",1733510280736,12.5267916,239.65,239.51,2.30307911]
["bitfinex","SOLUSD",1733510281632,12.5267916,239.67,239.51,2.30307911]
["bitfinex","SOLUSD",1733510281929,23.776884,239.66,239.57,1.6499]
["bitfinex","SOLUSD",1733510282124,12.5267916,239.67,239.57,1.6499]
["bitfinex","SOLUSD",1733510282529,10.4296,239.71,239.57,1.6499]
["bitfinex","SOLUSD",1733510282530,12.5267916,239.69,239.57,1.6499]
["bitfinex","SOLUSD",1733510283031,23.776884,239.68,239.57,1.6499]
["bitfinex","SOLUSD",1733510283227,23.776884,239.7,239.57,1.6499]
["bitfinex","SOLUSD",1733510283408,23.776884,239.68,239.57,1.6499]
["bitfinex","SOLUSD",1733510283813,23.776884,239.7,239.6,0.12549]
["bitfinex","SOLUSD",1733510284338,12.5267916,239.69,239.6,0.12549]
["bitfinex","SOLUSD",1733510284535,23.776884,239.7,239.6,0.12549]
["bitfinex","SOLUSD",1733510285228,12.5267916,239.73,239.61,0.25098]
["bitfinex","SOLUSD",1733510285441,12.5267916,239.71,239.61,0.25098]
["bitfinex","SOLUSD",1733510286428,12.5267916,239.71,239.61,0.12549]
["bitfinex","SOLUSD",1733510287736,12.5267916,239.73,239.61,0.12549]
["bitfinex","SOLUSD",1733510294538,8.01444523,239.73,239.61,0.12549]
["bitfinex","SOLUSD",1733510294738,20.0,239.79,239.63,0.37647]
["bitfinex","SOLUSD",1733510294942,31.79132923,239.78,239.65,0.25098]
["bitfinex","SOLUSD",1733510295443,31.79132923,239.78,239.68,0.12549]
["bitfinex","SOLUSD",1733510295746,8.01444523,239.78,239.68,0.12549]
["bitfinex","SOLUSD",1733510296641,12.5183099,239.77,239.68,0.12549]
["bitfinex","SOLUSD",1733510296946,23.776884,239.76,239.68,0.12549]
["bitfinex","SOLUSD",1733510298950,23.776884,239.78,239.68,0.12549]
["bitfinex","SOLUSD",1733510300553,23.776884,239.8,239.68,0.87661386]
["bitfinex","SOLUSD",1733510301659,12.5183099,239.81,239.68,0.87661386]
["bitfinex","SOLUSD",1733510301872,12.5183099,239.81,239.7,0.12549]
["bitfinex","SOLUSD",1733510302765,12.5183099,239.79,239.68,0.12549]
["bitfinex","SOLUSD",1733510302942,12.5183099,239.77,239.67,20.0]
["bitfinex","SOLUSD",1733510303147,23.776884,239.76,239.65,0.62553129]
["bitfinex","SOLUSD",1733510304564,23.776884,239.76,239.68,0.12549]
["bitfinex","SOLUSD",1733510305839,23.776884,239.78,239.68,0.12549]
["bitfinex","SOLUSD",1733510308975,12.5183099,239.77,239.68,0.12549]
["bitfinex","SOLUSD",1733510309355,23.776884,239.76,239.68,0.12549]
["bitfinex","SOLUSD",1733510310368,10.4242,239.83,239.68,0.12549]
["bitfinex","SOLUSD",1733510310369,23.776884,239.8,239.68,0.12549]
["bitfinex","SOLUSD",1733510312553,23.776884,239.8,239.68,0.25098]
["bitfinex","SOLUSD",1733510312757,12.5183099,239.83,239.7,0.25098]
["bitfinex","SOLUSD",1733510313055,12.5183099,239.83,239.72,0.12549]
["bitfinex","SOLUSD",1733510314175,23.776884,239.82,239.72,0.12549]
["bitfinex","SOLUSD",1733510314473,12.5183099,239.85,239.77,20.0]
["bitfinex","SOLUSD",1733510314685,12.5183099,239.87,239.77,20.0]
["bitfinex","SOLUSD",1733510314866,12.5183099,239.87,239.78,0.12549]
["bitfinex","SOLUSD",1733510315761,12.5183099,239.89,239.78,0.12549]
["bitfinex","SOLUSD",1733510316460,12.5183099,239.87,239.78,0.12549]
["bitfinex","SOLUSD",1733510316772,8.00531908,239.87,239.78,0.12549]
["bitfinex","SOLUSD",1733510316975,23.776884,239.86,239.77,20.0]
["bitfinex","SOLUSD",1733510317160,8.00531908,239.85,239.77,20.0]
["bitfinex","SOLUSD",1733510317371,23.776884,239.82,239.74,6.2162]
["bitfinex","SOLUSD",1733510317566,23.776884,239.82,239.75,0.12549]
["bitfinex","SOLUSD",1733510317887,23.776884,239.82,239.74,6.2162]
["bitfinex","SOLUSD",1733510318477,23.776884,239.82,239.75,0.12549]
["bitfinex","SOLUSD",1733510319582,23.776884,239.84,239.75,0.12549]
["bitfinex","SOLUSD",1733510319761,23.776884,239.84,239.77,20.0]
["bitfinex","SOLUSD",1733510319963,23.776884,239.86,239.77,20.0]
["bitfinex","SOLUSD",1733510323162,23.776884,239.84,239.77,20.0]
["bitfinex","SOLUSD",1733510324480,23.776884,239.86,239.77,20.0]
["bitfinex","SOLUSD",1733510324669,23.776884,239.86,239.78,0.12549]
["bitfinex","SOLUSD",1733510325074,23.776884,239.86,239.77,20.0]
["bitfinex","SOLUSD",1733510325265,23.776884,239.87,239.77,20.0]
["bitfinex","SOLUSD",1733510326665,23.776884,239.88,239.78,0.12549]
["bitfinex","SOLUSD",1733510327991,23.776884,239.88,239.8,0.12549]
["bitfinex","SOLUSD",1733510330369,23.776884,239.87,239.79,1.6526]
["bitfinex","SOLUSD",1733510330777,23.776884,239.89,239.8,0.12549]
["bitfinex","SOLUSD",1733510330976,23.776884,239.9,239.8,0.12549]
["bitfinex","SOLUSD",1733510338106,23.776884,239.88,239.8,0.12549]
["bitfinex","SOLUSD",1733510339006,23.776884,239.9,239.8,0.12549]
["bitfinex","SOLUSD",1733510339206,23.776884,239.9,239.79,1.6526]
["bitfinex","SOLUSD",1733510340199,23.776884,239.9,239.8,0.12549]
["bitfinex","SOLUSD",1733510341939,23.776884,239.9,239.8,0.25098]
["bitfinex","SOLUSD",1733510342304,4.74560251,239.97,239.84,0.12549]
["bitfinex","SOLUSD",1733510342627,8.00531908,239.98,239.86,20.0]
["bitfinex","SOLUSD",1733510343022,8.00531908,239.96,239.86,20.0]
["bitfinex","SOLUSD",1733510343831,23.776884,239.95,239.86,20.0]
["bitfinex","SOLUSD",1733510344629,8.00531908,239.94,239.86,20.0]
["bitfinex","SOLUSD",1733510344817,23.776884,239.91,239.83,6.3623]
["bitfinex","SOLUSD",1733510346230,23.776884,239.92,239.83,6.3623]
["bitfinex","SOLUSD",1733510346832,23.776884,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733510351229,23.776884,239.92,239.84,0.12549]
["bitfinex","SOLUSD",1733510351544,23.776884,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733510351922,23.776884,239.96,239.86,20.0]
["bitfinex","SOLUSD",1733510353333,31.78220308,239.96,239.86,20.0]
["bitfinex","SOLUSD",1733510354742,23.776884,239.96,239.87,0.12549]
["bitfinex","SOLUSD",1733510354971,23.776884,239.97,239.87,0.12549]
["bitfinex","SOLUSD",1733510355248,23.776884,239.97,239.83,6.3623]
["bitfinex","SOLUSD",1733510356249,23.776884,239.96,239.84,0.12549]
["bitfinex","SOLUSD",1733510357641,23.776884,239.96,239.84,0.25098]
["bitfinex","SOLUSD",1733510359639,23.776884,239.96,239.87,0.12549]
["bitfinex","SOLUSD",1733510359851,23.776884,239.99,239.88,1.6156]
["bitfinex","SOLUSD",1733510360030,23.776884,239.99,239.89,0.12549]
["bitfinex","SOLUSD",1733510360227,23.776884,239.99,239.88,1.6156]
["bitfinex","SOLUSD",1733510361059,8.00531908,239.98,239.88,1.6156]
["bitfinex","SOLUSD",1733510361444,23.776884,239.97,239.88,1.6156]
["bitfinex","SOLUSD",1733510362060,23.776884,239.99,239.88,1.6156]
["bitfinex","SOLUSD",1733510362270,23.776884,239.99,239.89,0.12549]
["bitfinex","SOLUSD",1733510363150,5.0,240.0,239.89,0.12549]
["bitfinex","SOLUSD",1733510363536,5.0,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733510368067,31.78220308,239.99,239.9,6.3785]
["bitfinex","SOLUSD",1733510368257,23.776884,239.96,239.88,1.6156]
["bitfinex","SOLUSD",1733510370069,23.776884,239.89,239.81,1.5486]
["bitfinex","SOLUSD",1733510370277,23.776884,239.87,239.78,6.0892]
["bitfinex","SOLUSD",1733510370445,23.776884,239.89,239.78,6.0892]
["bitfinex","SOLUSD",1733510370846,23.902374,239.91,239.78,6.0892]
["bitfinex","SOLUSD",1733510371453,23.776884,239.91,239.79,0.12549]
["bitfinex","SOLUSD",1733510371655,23.776884,239.93,239.79,0.12549]
["bitfinex","SOLUSD",1733510372359,23.776884,239.93,239.81,20.0]
["bitfinex","SOLUSD",1733510372749,23.902374,239.95,239.81,20.0]
["bitfinex","SOLUSD",1733510372948,23.902374,239.93,239.81,20.0]
["bitfinex","SOLUSD",1733510374379,23.776884,239.91,239.81,20.0]
["bitfinex","SOLUSD",1733510374781,0.12549,239.93,239.81,20.0]
["bitfinex","SOLUSD",1733510375071,23.902374,239.93,239.81,20.0]
["bitfinex","SOLUSD",1733510375450,23.776884,239.93,239.81,20.0]
["bitfinex","SOLUSD",1733510375776,8.00531908,239.99,239.84,0.12549]
["bitfinex","SOLUSD",1733510376156,8.00531908,239.97,239.84,0.12549]
["bitfinex","SOLUSD",1733510377577,23.776884,239.96,239.84,0.12549]
["bitfinex","SOLUSD",1733510380471,0.12549,239.95,239.83,1.5271]
["bitfinex","SOLUSD",1733510382885,20.0,239.93,239.83,1.5271]
["bitfinex","SOLUSD",1733510383384,23.776884,239.92,239.83,1.5271]
["bitfinex","SOLUSD",1733510396701,23.776884,239.93,239.83,1.5271]
["bitfinex","SOLUSD",1733510399581,23.902374,239.95,239.83,1.5271]
["bitfinex","SOLUSD",1733510399981,0.12549,239.95,239.83,1.5271]
["bitfinex","SOLUSD",1733510400198,23.902374,239.97,239.83,1.5271]
["bitfinex","SOLUSD",1733510400395,0.12549,239.96,239.83,1.5271]
["bitfinex","SOLUSD",1733510400775,0.12549,239.95,239.83,1.5271]
["bitfinex","SOLUSD",1733510400998,23.902374,239.95,239.83,1.5271]
["bitfinex","SOLUSD",1733510404609,0.12549,239.94,239.83,1.5271]
["bitfinex","SOLUSD",1733510404899,23.902374,239.91,239.83,1.5271]
["bitfinex","SOLUSD",1733510405995,24.027864,239.93,239.83,1.5271]
["bitfinex","SOLUSD",1733510406204,28.00531908,239.89,239.76,1.6476]
["bitfinex","SOLUSD",1733510406503,8.00531908,239.81,239.72,6.4005]
["bitfinex","SOLUSD",1733510406700,23.776884,239.8,239.72,6.4005]
["bitfinex","SOLUSD",1733510406903,23.776884,239.8,239.7,1.6476]
["bitfinex","SOLUSD",1733510407108,23.776884,239.82,239.7,1.6476]
["bitfinex","SOLUSD",1733510407284,0.12549,239.81,239.7,1.6476]
["bitfinex","SOLUSD",1733510407681,23.776884,239.82,239.7,1.6476]
["bitfinex","SOLUSD",1733510407907,23.776884,239.82,239.7,21.6476]
["bitfinex","SOLUSD",1733510409380,23.776884,239.82,239.71,0.12549]
["bitfinex","SOLUSD",1733510409912,10.422,239.88,239.71,0.75100547]
["bitfinex","SOLUSD",1733510410086,0.12549,239.87,239.71,0.12549]
["bitfinex","SOLUSD",1733510410497,0.12549,239.87,239.71,0.25098]
["bitfinex","SOLUSD",1733510411004,23.902374,239.87,239.71,0.25098]
["bitfinex","SOLUSD",1733510412291,23.776884,239.84,239.71,0.12549]
["bitfinex","SOLUSD",1733510412705,23.776884,239.82,239.7,21.6476]
["bitfinex","SOLUSD",1733510413121,23.776884,239.82,239.7,1.6476]
["bitfinex","SOLUSD",1733510413287,0.12549,239.81,239.7,1.6476]
["bitfinex","SOLUSD",1733510413492,8.25629908,239.81,239.7,1.6476]
["bitfinex","SOLUSD",1733510413908,23.776884,239.8,239.7,1.6476]
["bitfinex","SOLUSD",1733510416412,30.177384,239.8,239.7,1.6476]
["bitfinex","SOLUSD",1733510418197,30.177384,239.8,239.7,1.6476]
["bitfinex","SOLUSD",1733510420919,30.177384,239.8,239.64,0.12549]
["bitfinex","SOLUSD",1733510420924,0.12549,239.79,239.64,0.12549]
["bitfinex","SOLUSD",1733510421125,0.12549,239.77,239.62,1.5493]
["bitfinex","SOLUSD",1733510421308,23.776884,239.76,239.62,1.5493]
["bitfinex","SOLUSD",1733510422219,23.776884,239.76,239.63,0.12549]
["bitfinex","SOLUSD",1733510422540,23.776884,239.76,239.62,1.5493]
["bitfinex","SOLUSD",1733510422821,0.12549,239.75,239.64,20.0]
["bitfinex","SOLUSD",1733510425801,23.776884,239.76,239.64,20.0]
["bitfinex","SOLUSD",1733510426026,23.776884,239.76,239.65,0.12549]
["bitfinex","SOLUSD",1733510426209,23.776884,239.76,239.64,20.0]
["bitfinex","SOLUSD",1733510426636,23.902374,239.77,239.64,20.0]
["bitfinex","SOLUSD",1733510426939,23.776884,239.79,239.65,0.12549]
["bitfinex","SOLUSD",1733510428043,23.776884,239.79,239.65,0.87669171]
["bitfinex","SOLUSD",1733510428345,23.902374,239.81,239.65,0.87669171]
["bitfinex","SOLUSD",1733510428735,8.13080908,239.81,239.65,0.87669171]
["bitfinex","SOLUSD",1733510429956,23.776884,239.8,239.65,0.87669171]
["bitfinex","SOLUSD",1733510430251,23.902374,239.81,239.65,0.87669171]
["bitfinex","SOLUSD",1733510430461,10.4222,239.88,239.71,0.12549]
["bitfinex","SOLUSD",1733510430755,8.00531908,239.86,239.71,0.12549]
["bitfinex","SOLUSD",1733510431350,0.12549,239.85,239.71,0.12549]
["bitfinex","SOLUSD",1733510431746,23.776884,239.83,239.7,20.0]
["bitfinex","SOLUSD",1733510432843,23.776884,239.83,239.71,0.12549]
["bitfinex","SOLUSD",1733510433050,27.102725,239.88,239.71,0.12549]
["bitfinex","SOLUSD",1733510433051,23.776884,239.85,239.71,0.12549]
["bitfinex","SOLUSD",1733510433252,35.10804408,239.88,239.73,0.12549]
["bitfinex","SOLUSD",1733510433253,16.680525,239.88,239.73,0.12549]
["bitfinex","SOLUSD",1733510433427,93.93725159,239.91,239.77,20.0]
["bitfinex","SOLUSD",1733510433634,12.73725159,239.91,239.77,20.0]
["bitfinex","SOLUSD",1733510433933,8.00531908,239.91,239.77,20.0]
["bitfinex","SOLUSD",1733510434746,11.9869,239.96,239.77,20.0]
["bitfinex","SOLUSD",1733510434747,16.67688,239.94,239.78,0.12549]
["bitfinex","SOLUSD",1733510434930,8.00531908,239.92,239.78,0.12549]
["bitfinex","SOLUSD",1733510436138,23.776884,239.91,239.79,1.516]
["bitfinex","SOLUSD",1733510436464,23.776884,239.93,239.79,1.516]
["bitfinex","SOLUSD",1733510437746,23.902374,239.91,239.79,1.516]
["bitfinex","SOLUSD",1733510437957,8.00531908,239.9,239.79,1.516]
["bitfinex","SOLUSD",1733510438348,23.776884,239.89,239.79,1.516]
["bitfinex","SOLUSD",1733510442463,23.902374,239.91,239.79,1.516]
["bitfinex","SOLUSD",1733510444058,8.00531908,239.9,239.79,1.516]
["bitfinex","SOLUSD",1733510444381,23.776884,239.89,239.79,1.516]
["bitfinex","SOLUSD",1733510445281,23.776884,239.87,239.74,6.3524]
["bitfinex","SOLUSD",1733510445585,23.776884,239.87,239.59,2.0141362]
["bitfinex","SOLUSD",1733510445586,8.00531908,239.75,239.59,2.0141362]
["bitfinex","SOLUSD",1733510445755,23.776884,239.71,239.59,2.0141362]
["bitfinex","SOLUSD",1733510446555,23.776884,239.71,239.6,0.12549]
["bitfinex","SOLUSD",1733510446879,23.776884,239.71,239.59,2.0141362]
["bitfinex","SOLUSD",1733510448147,23.776884,239.71,239.61,20.0]
["bitfinex","SOLUSD",1733510449297,23.776884,239.71,239.62,0.12549]
["bitfinex","SOLUSD",1733510449462,16.686948,239.77,239.62,0.25098]
["bitfinex","SOLUSD",1733510449780,7.9697,239.86,239.69,20.0]
["bitfinex","SOLUSD",1733510449984,8.00531908,239.82,239.7,1.5269]
["bitfinex","SOLUSD",1733510451589,23.776884,239.81,239.7,1.5269]
["bitfinex","SOLUSD",1733510452796,8.00531908,239.8,239.7,1.5269]
["bitfinex","SOLUSD",1733510453002,23.776884,239.79,239.7,1.5269]
["bitfinex","SOLUSD",1733510453370,23.776884,239.75,239.7,1.5269]
["bitfinex","SOLUSD",1733510453975,23.776884,239.77,239.7,1.5269]
["bitfinex","SOLUSD",1733510455689,12.51793772,239.74,239.66,6.6385]
["bitfinex","SOLUSD",1733510456001,23.776884,239.73,239.66,6.6385]
["bitfinex","SOLUSD",1733510457912,12.51793772,239.7,239.61,6.5453]
["bitfinex","SOLUSD",1733510458083,23.776884,239.71,239.59,0.5002362]
["bitfinex","SOLUSD",1733510458084,23.776884,239.62,239.59,0.5002362]
["bitfinex","SOLUSD",1733510460206,23.776884,239.63,239.59,0.5002362]
["bitfinex","SOLUSD",1733510460380,23.776884,239.6,239.59,0.5002362]
["bitfinex","SOLUSD",1733510468413,36.29482172,239.6,239.59,0.5002362]
["bitfinex","SOLUSD",1733510469489,36.42031172,239.6,239.59,0.5002362]
["bitfinex","SOLUSD",1733510471193,23.776884,239.6,239.59,0.5002362]
["bitfinex","SOLUSD",1733510472489,22.94933772,239.66,239.59,0.5002362]
["bitfinex","SOLUSD",1733510473287,0.12549,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733510473487,12.51793772,239.68,239.59,0.5002362]
["bitfinex","SOLUSD",1733510474643,12.0901,239.7,239.59,0.5002362]
["bitfinex","SOLUSD",1733510474644,12.51793772,239.7,239.59,2.1572362]
["bitfinex","SOLUSD",1733510474917,12.51793772,239.72,239.6,6.4525]
["bitfinex","SOLUSD",1733510475423,0.12549,239.73,239.6,6.4525]
["bitfinex","SOLUSD",1733510475602,12.51793772,239.72,239.6,6.4525]
["bitfinex","SOLUSD",1733510476407,20.0,239.68,239.6,6.4525]
["bitfinex","SOLUSD",1733510476809,23.776884,239.67,239.6,6.4525]
["bitfinex","SOLUSD",1733510477728,23.776884,239.63,239.59,2.1572362]
["bitfinex","SOLUSD",1733510477933,23.776884,239.67,239.59,2.1572362]
["bitfinex","SOLUSD",1733510478428,43.776884,239.67,239.59,2.1572362]
["bitfinex","SOLUSD",1733510478594,23.776884,239.67,239.59,2.1572362]
["bitfinex","SOLUSD",1733510479020,23.776884,239.68,239.59,2.1572362]
["bitfinex","SOLUSD",1733510480742,0.12549,239.73,239.59,2.1572362]
["bitfinex","SOLUSD",1733510480743,23.776884,239.7,239.59,2.1572362]
["bitfinex","SOLUSD",1733510480910,20.0,239.7,239.59,2.1572362]
["bitfinex","SOLUSD",1733510481114,23.776884,239.72,239.59,2.1572362]
["bitfinex","SOLUSD",1733510481115,43.776884,239.69,239.59,2.1572362]
["bitfinex","SOLUSD",1733510481411,20.0,239.69,239.59,2.1572362]
["bitfinex","SOLUSD",1733510482010,12.51793772,239.71,239.59,2.1572362]
["bitfinex","SOLUSD",1733510482233,23.776884,239.7,239.59,2.1572362]
["bitfinex","SOLUSD",1733510482940,23.56331982,239.7,239.59,2.1572362]
["bitfinex","SOLUSD",1733510483443,12.51793772,239.69,239.59,2.1572362]
["bitfinex","SOLUSD",1733510484229,20.0,239.66,239.59,2.1572362]
["bitfinex","SOLUSD",1733510484836,23.776884,239.65,239.59,2.1572362]
["bitfinex","SOLUSD",1733510486937,23.776884,239.67,239.59,2.1572362]
["bitfinex","SOLUSD",1733510487258,23.902374,239.69,239.59,2.1572362]
["bitfinex","SOLUSD",1733510488850,23.776884,239.67,239.59,2.1572362]
["bitfinex","SOLUSD",1733510490468,24.027864,239.69,239.59,2.1572362]
["bitfinex","SOLUSD",1733510491960,23.776884,239.69,239.59,2.1572362]
["bitfinex","SOLUSD",1733510492169,8.01621316,239.74,239.59,2.1572362]
["bitfinex","SOLUSD",1733510492538,0.12549,239.73,239.59,2.1572362]
["bitfinex","SOLUSD",1733510493460,8.01621316,239.74,239.6,0.12549]
["bitfinex","SOLUSD",1733510493662,81.2,239.75,239.6,0.12549]
["bitfinex","SOLUSD",1733510493842,81.2,239.81,239.65,0.25098]
["bitfinex","SOLUSD",1733510494057,8.01621316,239.8,239.65,0.25098]
["bitfinex","SOLUSD",1733510494784,6.5132,239.86,239.67,0.25098]
["bitfinex","SOLUSD",1733510494785,81.2,239.85,239.67,0.25098]
["bitfinex","SOLUSD",1733510495076,8.01621316,239.85,239.72,20.0]
["bitfinex","SOLUSD",1733510495854,8.01621316,239.83,239.72,20.0]
["bitfinex","SOLUSD",1733510496675,12.51193574,239.83,239.72,20.0]
["bitfinex","SOLUSD",1733510497479,23.776884,239.82,239.72,20.0]
["bitfinex","SOLUSD",1733510497856,12.51193574,239.83,239.72,20.0]
["bitfinex","SOLUSD",1733510499888,23.776884,239.82,239.72,20.0]
["bitfinex","SOLUSD",1733510500064,23.776884,239.8,239.69,6.1672]
["bitfinex","SOLUSD",1733510500384,23.776884,239.82,239.69,6.1672]
["bitfinex","SOLUSD",1733510500385,12.51193574,239.79,239.69,6.1672]
["bitfinex","SOLUSD",1733510501477,23.776884,239.78,239.69,6.1672]
["bitfinex","SOLUSD",1733510503891,23.776884,239.8,239.69,6.1672]
["bitfinex","SOLUSD",1733510504896,23.776884,239.82,239.69,6.1672]
["bitfinex","SOLUSD",1733510505211,12.51193574,239.81,239.69,6.1672]
["bitfinex","SOLUSD",1733510507180,12.51193574,239.83,239.69,6.1672]
["bitfinex","SOLUSD",1733510507380,23.776884,239.82,239.69,6.1672]
["bitfinex","SOLUSD",1733510508371,25.8334,240.0,239.73,1.99467]
["bitfinex","SOLUSD",1733510508372,82.8439,239.94,239.73,1.99467]
["bitfinex","SOLUSD",1733510508572,12.51193574,239.91,239.78,0.12549]
["bitfinex","SOLUSD",1733510508876,12.51193574,239.85,239.74,6.3643]
["bitfinex","SOLUSD",1733510509079,12.51193574,239.85,239.77,20.0]
["bitfinex","SOLUSD",1733510509381,12.51193574,239.85,239.74,6.3643]
["bitfinex","SOLUSD",1733510509567,5.28509071,239.91,239.74,6.3643]
["bitfinex","SOLUSD",1733510509568,12.51193574,239.83,239.74,6.3643]
["bitfinex","SOLUSD",1733510509889,5.28509071,239.91,239.74,6.3643]
["bitfinex","SOLUSD",1733510509890,12.51193574,239.81,239.74,6.3643]
["bitfinex","SOLUSD",1733510510598,23.776884,239.8,239.73,1.6182]
["bitfinex","SOLUSD",1733510512095,12.51193574,239.79,239.73,1.6182]
["bitfinex","SOLUSD",1733510512591,23.776884,239.8,239.73,1.6182]
["bitfinex","SOLUSD",1733510512777,23.776884,239.81,239.73,1.6182]
["bitfinex","SOLUSD",1733510513279,12.51193574,239.8,239.73,1.6182]
["bitfinex","SOLUSD",1733510513699,23.776884,239.73,239.62,6.337]
["bitfinex","SOLUSD",1733510513997,23.776884,239.73,239.62,7.941]
["bitfinex","SOLUSD",1733510515681,12.51193574,239.72,239.59,0.5002362]
["bitfinex","SOLUSD",1733510515883,12.51193574,239.7,239.59,0.5002362]
["bitfinex","SOLUSD",1733510516186,23.776884,239.67,239.59,0.5002362]
["bitfinex","SOLUSD",1733510517005,23.902374,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733510518708,36.43271564,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733510519811,36.30722564,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733510520507,12.53034164,239.63,239.59,0.5002362]
["bitfinex","SOLUSD",1733510520698,23.776884,239.62,239.59,0.5002362]
["bitfinex","SOLUSD",1733510523707,12.53034164,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733510523914,23.776884,239.64,239.59,0.5002362]
["bitfinex","SOLUSD",1733510524500,23.776884,239.66,239.59,0.5002362]
["bitfinex","SOLUSD",1733510524700,23.776884,239.68,239.59,0.5002362]
["bitfinex","SOLUSD",1733510524900,0.12549,239.67,239.59,0.5002362]
["bitfinex","SOLUSD",1733510525110,23.776884,239.66,239.59,0.5002362]
["bitfinex","SOLUSD",1733510526094,12.53034164,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733510526305,12.53034164,239.63,239.59,0.5002362]
["bitfinex","SOLUSD",1733510526488,12.53034164,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733510526904,23.776884,239.64,239.59,0.5002362]
["bitfinex","SOLUSD",1733510529093,10.4287,239.73,239.59,0.5002362]
["bitfinex","SOLUSD",1733510529414,12.53034164,239.69,239.59,0.5002362]
["bitfinex","SOLUSD",1733510529713,12.53034164,239.73,239.63,20.0]
["bitfinex","SOLUSD",1733510530309,10.4268,239.77,239.63,20.0]
["bitfinex","SOLUSD",1733510530512,12.53034164,239.77,239.63,20.0]
["bitfinex","SOLUSD",1733510530716,11.9983,239.81,239.63,20.0]
["bitfinex","SOLUSD",1733510530717,12.53034164,239.79,239.64,0.12549]
["bitfinex","SOLUSD",1733510531019,12.53034164,239.77,239.64,0.25098]
["bitfinex","SOLUSD",1733510531197,12.53034164,239.75,239.64,0.12549]
["bitfinex","SOLUSD",1733510531399,12.53034164,239.77,239.64,0.12549]
["bitfinex","SOLUSD",1733510531822,12.53034164,239.77,239.64,0.25098]
["bitfinex","SOLUSD",1733510534219,23.776884,239.76,239.64,0.12549]
["bitfinex","SOLUSD",1733510540322,12.53034164,239.79,239.65,1.0431]
["bitfinex","SOLUSD",1733510540529,23.776884,239.78,239.67,1.6144]
["bitfinex","SOLUSD",1733510540916,23.776884,239.79,239.67,1.6144]
["bitfinex","SOLUSD",1733510541419,23.776884,239.81,239.67,1.6144]
["bitfinex","SOLUSD",1733510541929,23.776884,239.81,239.72,20.0]
["bitfinex","SOLUSD",1733510542512,9.67767402,239.87,239.73,0.12549]
["bitfinex","SOLUSD",1733510543025,8.00947402,239.87,239.73,0.12549]
["bitfinex","SOLUSD",1733510543604,8.00947402,239.85,239.72,20.0]
["bitfinex","SOLUSD",1733510543799,23.776884,239.84,239.72,20.0]
["bitfinex","SOLUSD",1733510544024,23.776884,239.84,239.73,0.12549]
["bitfinex","SOLUSD",1733510544227,23.776884,239.84,239.72,20.0]
["bitfinex","SOLUSD",1733510544634,36.28708015,239.84,239.72,20.0]
["bitfinex","SOLUSD",1733510546017,36.28708015,239.84,239.73,0.12549]
["bitfinex","SOLUSD",1733510549324,36.28708015,239.84,239.72,20.0]
["bitfinex","SOLUSD",1733510553351,12.51019615,239.82,239.72,20.0]
["bitfinex","SOLUSD",1733510553751,23.776884,239.81,239.72,20.0]
["bitfinex","SOLUSD",1733510554852,12.51019615,239.8,239.72,20.0]
["bitfinex","SOLUSD",1733510555052,23.776884,239.81,239.72,20.0]
["bitfinex","SOLUSD",1733510556427,12.51019615,239.8,239.72,20.0]
["bitfinex","SOLUSD",1733510557050,23.776884,239.75,239.69,6.172]
["bitfinex","SOLUSD",1733510557257,12.51019615,239.74,239.67,1.6144]
["bitfinex","SOLUSD",1733510557431,23.776884,239.71,239.64,6.3191]
["bitfinex","SOLUSD",1733510557939,23.776884,239.69,239.64,6.3191]
["bitfinex","SOLUSD",1733510558134,23.776884,239.69,239.62,1.5578]
["bitfinex","SOLUSD",1733510558330,12.51019615,239.76,239.62,1.5578]
["bitfinex","SOLUSD",1733510558331,23.776884,239.67,239.62,1.5578]
["bitfinex","SOLUSD",1733510559235,23.776884,239.69,239.62,1.5578]
["bitfinex","SOLUSD",1733510559436,23.776884,239.69,239.59,0.5002362]
["bitfinex","SOLUSD",1733510559638,23.776884,239.69,239.61,20.0]
["bitfinex","SOLUSD",1733510560458,23.776884,239.67,239.59,0.5002362]
["bitfinex","SOLUSD",1733510563136,12.51019615,239.64,239.59,0.5002362]
["bitfinex","SOLUSD",1733510563340,12.51019615,239.62,239.59,0.5002362]
["bitfinex","SOLUSD",1733510564470,23.776884,239.61,239.59,0.5002362]
["bitfinex","SOLUSD",1733510565462,23.776884,239.63,239.59,0.5002362]
["bitfinex","SOLUSD",1733510567465,23.776884,239.64,239.59,0.5002362]
["bitfinex","SOLUSD",1733510568245,8.01935993,239.67,239.59,0.5002362]
["bitfinex","SOLUSD",1733510568246,23.776884,239.66,239.59,0.5002362]
["bitfinex","SOLUSD",1733510568845,10.4304,239.69,239.59,0.5002362]
["bitfinex","SOLUSD",1733510568846,31.79624393,239.68,239.59,0.5002362]
["bitfinex","SOLUSD",1733510569377,8.01935993,239.7,239.59,0.5002362]
["bitfinex","SOLUSD",1733510570748,10.4287,239.73,239.59,0.5002362]
["bitfinex","SOLUSD",1733510570948,8.01935993,239.71,239.59,0.5002362]
["bitfinex","SOLUSD",1733510571665,6.2002,239.77,239.6,0.12549]
["bitfinex","SOLUSD",1733510571867,8.01935993,239.76,239.65,20.0]
["bitfinex","SOLUSD",1733510573149,8.01935993,239.75,239.65,20.0]
["bitfinex","SOLUSD",1733510573367,23.776884,239.74,239.65,20.0]
["bitfinex","SOLUSD",1733510577486,23.776884,239.76,239.65,20.0]
["bitfinex","SOLUSD",1733510577975,8.01935993,239.77,239.65,20.0]
["bitfinex","SOLUSD",1733510578184,8.01935993,239.79,239.65,20.0]
["bitfinex","SOLUSD",1733510579476,8.01935993,239.77,239.65,20.0]
["bitfinex","SOLUSD",1733510579651,10.4253,239.8,239.66,0.12549]
["bitfinex","SOLUSD",1733510579854,8.01935993,239.78,239.66,0.12549]
["bitfinex","SOLUSD",1733510580464,23.776884,239.77,239.66,0.12549]
["bitfinex","SOLUSD",1733510580776,23.776884,239.77,239.65,20.0]
["bitfinex","SOLUSD",1733510581684,23.776884,239.79,239.65,20.0]
["bitfinex","SOLUSD",1733510581857,23.776884,239.77,239.65,20.0]
["bitfinex","SOLUSD",1733510582065,8.01935993,239.76,239.65,20.0]
["bitfinex","SOLUSD",1733510582583,23.776884,239.75,239.65,20.0]
["bitfinex","SOLUSD",1733510582955,0.12549,239.81,239.62,6.1281]
["bitfinex","SOLUSD",1733510582956,23.776884,239.73,239.62,6.1281]
["bitfinex","SOLUSD",1733510583470,8.01935993,239.72,239.62,6.1281]
["bitfinex","SOLUSD",1733510583867,23.776884,239.71,239.62,6.1281]
["bitfinex","SOLUSD",1733510585060,8.01935993,239.7,239.62,6.1281]
["bitfinex","SOLUSD",1733510585389,23.776884,239.71,239.61,1.6071]
["bitfinex","SOLUSD",1733510585390,23.776884,239.67,239.61,1.6071]
["bitfinex","SOLUSD",1733510586285,23.776884,239.63,239.59,0.5002362]
["bitfinex","SOLUSD",1733510587689,23.776884,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733510587900,23.776884,239.67,239.59,0.5002362]
["bitfinex","SOLUSD",1733510590593,8.01935993,239.66,239.59,0.5002362]
["bitfinex","SOLUSD",1733510590772,8.01935993,239.68,239.59,0.5002362]
["bitfinex","SOLUSD",1733510590972,23.776884,239.67,239.59,0.5002362]
["bitfinex","SOLUSD",1733510591998,8.01935993,239.66,239.59,0.5002362]
["bitfinex","SOLUSD",1733510592376,23.776884,239.65,239.59,0.5002362]
["bitfinex","SOLUSD",1733510592693,23.776884,239.64,239.59,0.5002362]
["bitfinex","SOLUSD",1733510594185,23.776884,239.64,239.59,3.62e-05]
["bitfinex","SOLUSD",1733510594186,44.153354,239.6,239.59,3.62e-05]
["bitfinex","SOLUSD",1733510594371,0.12549,239.59,239.43,1.6353]
["bitfinex","SOLUSD",1733510594568,8.01935993,239.54,239.43,1.6353]
["bitfinex","SOLUSD",1733510594782,23.776884,239.53,239.43,1.6353]
["bitfinex","SOLUSD",1733510596579,23.776884,239.51,239.43,1.6353]
["bitfinex","SOLUSD",1733510597593,23.776884,239.53,239.43,1.6353]
["bitfinex","SOLUSD",1733510597782,30.080284,239.53,239.43,1.6353]
["bitfinex","SOLUSD",1733510597983,23.776884,239.55,239.43,1.6353]
["bitfinex","SOLUSD",1733510598201,33.67791037,239.63,239.43,1.6353]
["bitfinex","SOLUSD",1733510598499,23.776884,239.56,239.43,1.6353]
["bitfinex","SOLUSD",1733510598881,23.776884,239.53,239.43,1.6353]
["bitfinex","SOLUSD",1733510599500,23.776884,239.55,239.43,1.6353]
["bitfinex","SOLUSD",1733510599886,18.45315993,239.61,239.45,20.0]
["bitfinex","SOLUSD",1733510600091,8.01935993,239.59,239.45,20.0]
["bitfinex","SOLUSD",1733510600403,8.01935993,239.57,239.45,20.0]
["bitfinex","SOLUSD",1733510601406,23.776884,239.56,239.45,20.0]
["bitfinex","SOLUSD",1733510601609,23.776884,239.58,239.45,20.0]
["bitfinex","SOLUSD",1733510602804,8.01935993,239.59,239.46,0.12549]
["bitfinex","SOLUSD",1733510604493,23.776884,239.58,239.46,0.12549]
["bitfinex","SOLUSD",1733510606106,23.776884,239.58,239.46,0.37647]
["bitfinex","SOLUSD",1733510607892,16.69751,239.62,239.46,1.42047]
["bitfinex","SOLUSD",1733510608093,23.776884,239.62,239.46,21.42047]
["bitfinex","SOLUSD",1733510608302,23.776884,239.62,239.5,20.0]
["bitfinex","SOLUSD",1733510608695,8.01935993,239.63,239.5,20.0]
["bitfinex","SOLUSD",1733510609816,8.01935993,239.65,239.51,0.25098]
["bitfinex","SOLUSD",1733510610188,16.694182,239.67,239.51,0.25098]
["bitfinex","SOLUSD",1733510610383,81.2,239.7,239.54,0.12549]
["bitfinex","SOLUSD",1733510610590,81.2,239.7,239.55,6.6488]
["bitfinex","SOLUSD",1733510610591,8.01935993,239.69,239.55,6.6488]
["bitfinex","SOLUSD",1733510610815,8.01935993,239.57,239.43,1.5387]
["bitfinex","SOLUSD",1733510611814,23.776884,239.56,239.43,1.5387]
["bitfinex","SOLUSD",1733510612230,10.0,239.67,239.43,1.5387]
["bitfinex","SOLUSD",1733510612231,21.692351,239.7,239.46,0.25098]
["bitfinex","SOLUSD",1733510612520,23.776884,239.59,239.46,0.25098]
["bitfinex","SOLUSD",1733510612717,10.55709,239.66,239.46,0.25098]
["bitfinex","SOLUSD",1733510612718,20.0,239.63,239.46,0.25098]
["bitfinex","SOLUSD",1733510612889,20.0,239.63,239.47,0.12549]
["bitfinex","SOLUSD",1733510613095,28.01935993,239.63,239.47,0.12549]
["bitfinex","SOLUSD",1733510613304,28.01935993,239.63,239.47,1.16939]
["bitfinex","SOLUSD",1733510613615,8.0476,239.68,239.49,0.12549]
["bitfinex","SOLUSD",1733510613819,8.01935993,239.66,239.54,0.12549]
["bitfinex","SOLUSD",1733510614921,8.01935993,239.64,239.54,0.12549]
["bitfinex","SOLUSD",1733510615217,8.01935993,239.64,239.53,20.0]
["bitfinex","SOLUSD",1733510615218,23.776884,239.63,239.53,20.0]
["bitfinex","SOLUSD",1733510615717,8.01935993,239.62,239.51,0.12549]
["bitfinex","SOLUSD",1733510615894,8.01935993,239.62,239.53,20.0]
["bitfinex","SOLUSD",1733510617095,8.01935993,239.62,239.5,7.6331]
["bitfinex","SOLUSD",1733510617096,23.776884,239.61,239.5,7.6331]
["bitfinex","SOLUSD",1733510617504,8.01935993,239.58,239.5,7.6331]
["bitfinex","SOLUSD",1733510617816,23.776884,239.57,239.5,7.6331]
["bitfinex","SOLUSD",1733510618121,23.776884,239.59,239.5,7.6331]
["bitfinex","SOLUSD",1733510619009,23.776884,239.59,239.35,2.1433362]
["bitfinex","SOLUSD",1733510619010,20.0,239.48,239.35,2.1433362]
["bitfinex","SOLUSD",1733510619200,23.776884,239.46,239.35,2.1433362]
["bitfinex","SOLUSD",1733510619408,23.776884,239.44,239.35,2.1433362]
["bitfinex","SOLUSD",1733510620917,31.79624393,239.44,239.35,2.1433362]
["bitfinex","SOLUSD",1733510621814,23.776884,239.44,239.35,2.1433362]
["bitfinex","SOLUSD",1733510622393,6.3101,239.45,239.35,2.1433362]
["bitfinex","SOLUSD",1733510622793,6.3101,239.45,239.38,0.37647]
["bitfinex","SOLUSD",1733510623012,12.55015934,239.52,239.38,0.37647]
["bitfinex","SOLUSD",1733510623218,12.55015934,239.5,239.38,0.12549]
["bitfinex","SOLUSD",1733510624314,12.55015934,239.48,239.38,0.12549]
["bitfinex","SOLUSD",1733510624509,12.55015934,239.5,239.38,0.12549]
["bitfinex","SOLUSD",1733510624835,25.10031834,239.52,239.38,0.37647]
["bitfinex","SOLUSD",1733510625005,25.10031834,239.52,239.41,0.12549]
["bitfinex","SOLUSD",1733510626104,23.776884,239.47,239.37,20.0]
["bitfinex","SOLUSD",1733510626408,12.55015934,239.48,239.37,20.0]
["bitfinex","SOLUSD",1733510626615,12.55015934,239.48,239.36,0.25098]
["bitfinex","SOLUSD",1733510627530,12.55015934,239.46,239.35,0.5002362]
["bitfinex","SOLUSD",1733510627828,23.776884,239.45,239.35,0.5002362]
["bitfinex","SOLUSD",1733510628320,12.55015934,239.44,239.35,0.5002362]
["bitfinex","SOLUSD",1733510629613,12.55015934,239.42,239.35,0.5002362]
["bitfinex","SOLUSD",1733510630123,12.55015934,239.4,239.35,0.5002362]
["bitfinex","SOLUSD",1733510630330,23.776884,239.45,239.35,0.5002362]
["bitfinex","SOLUSD",1733510630331,12.55015934,239.42,239.35,0.5002362]
["bitfinex","SOLUSD",1733510630633,12.55015934,239.4,239.35,0.5002362]
["bitfinex","SOLUSD",1733510630832,23.776884,239.39,239.35,0.5002362]
["bitfinex","SOLUSD",1733510631009,12.55015934,239.4,239.35,0.5002362]
["bitfinex","SOLUSD",1733510631211,12.55015934,239.38,239.35,0.5002362]
["bitfinex","SOLUSD",1733510632235,12.55015934,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733510632408,36.70351334,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733510633830,36.57802334,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733510635831,36.32704334,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733510640638,36.57802334,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733510640938,36.70351334,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733510641443,44.45401334,239.36,239.35,0.5002362]
["bitfinex","SOLUSD",1733510641641,0.25098,239.3,239.13,8.1521]
["bitfinex","SOLUSD",1733510641816,12.55015934,239.26,239.13,8.1521]
["bitfinex","SOLUSD",1733510642812,12.55015934,239.26,239.16,20.0]
["bitfinex","SOLUSD",1733510643011,12.55015934,239.26,239.14,0.12549]
["bitfinex","SOLUSD",1733510644112,23.776884,239.25,239.13,8.1521]
["bitfinex","SOLUSD",1733510644318,12.55015934,239.21,239.1,0.5002362]
["bitfinex","SOLUSD",1733510644533,12.55015934,239.19,239.1,0.5002362]
["bitfinex","SOLUSD",1733510644907,12.55015934,239.21,239.1,0.5002362]
["bitfinex","SOLUSD",1733510646039,12.55015934,239.21,239.11,6.1874]
["bitfinex","SOLUSD",1733510646734,10.4459,239.33,239.15,0.37647]
["bitfinex","SOLUSD",1733510646915,12.55015934,239.28,239.15,0.37647]
["bitfinex","SOLUSD",1733510647640,12.55015934,239.26,239.15,0.37647]
["bitfinex","SOLUSD",1733510650940,12.55015934,239.26,239.14,20.0]
["bitfinex","SOLUSD",1733510651339,12.55015934,239.24,239.14,20.0]
["bitfinex","SOLUSD",1733510652711,12.55015934,239.26,239.14,20.0]
["bitfinex","SOLUSD",1733510652922,10.4474,239.3,239.16,0.12549]
["bitfinex","SOLUSD",1733510652923,12.55015934,239.3,239.16,0.12549]
["bitfinex","SOLUSD",1733510653434,12.55015934,239.19,239.06,1.5553]
["bitfinex","SOLUSD",1733510653645,12.55015934,239.17,239.06,1.5553]
["bitfinex","SOLUSD",1733510656919,10.4513,239.21,239.06,1.5553]
["bitfinex","SOLUSD",1733510656920,12.55015934,239.15,239.06,1.5553]
["bitfinex","SOLUSD",1733510658249,12.55015934,239.17,239.06,1.5553]
["bitfinex","SOLUSD",1733510658650,12.55015934,239.15,239.06,1.5553]
["bitfinex","SOLUSD",1733510659962,12.55015934,239.17,239.06,1.5553]
["bitfinex","SOLUSD",1733510661324,23.776884,239.2,239.06,1.5553]
["bitfinex","SOLUSD",1733510661325,12.55015934,239.15,239.06,1.5553]
["bitfinex","SOLUSD",1733510661527,12.55015934,239.17,239.06,1.5553]
["bitfinex","SOLUSD",1733510662743,12.55015934,239.15,239.06,1.5553]
["bitfinex","SOLUSD",1733510665463,12.55015934,239.13,239.06,1.5553]
["bitfinex","SOLUSD",1733510665961,12.55015934,239.15,239.06,1.5553]
["bitfinex","SOLUSD",1733510666330,20.0,239.17,239.06,1.5553]
["bitfinex","SOLUSD",1733510666587,7.31975685,239.29,238.98,1.67948535]
["bitfinex","SOLUSD",1733510666588,1.5532,239.31,239.15,0.12549]
["bitfinex","SOLUSD",1733510666860,12.55015934,239.28,239.14,7.81728]
["bitfinex","SOLUSD",1733510667062,12.55015934,239.24,239.14,7.81728]
["bitfinex","SOLUSD",1733510667234,12.55015934,239.28,239.15,0.12549]
["bitfinex","SOLUSD",1733510667638,12.55015934,239.3,239.17,20.0]
["bitfinex","SOLUSD",1733510667961,12.55015934,239.28,239.17,20.0]
["bitfinex","SOLUSD",1733510668332,12.55015934,239.28,239.18,0.12549]
["bitfinex","SOLUSD",1733510668732,12.55015934,239.3,239.18,0.12549]
["bitfinex","SOLUSD",1733510668938,12.55015934,239.3,239.19,0.12549]
["bitfinex","SOLUSD",1733510670037,12.55015934,239.28,239.14,7.81728]
["bitfinex","SOLUSD",1733510670255,12.55015934,239.26,239.14,7.81728]
["bitfinex","SOLUSD",1733510670567,12.55015934,239.28,239.15,0.25098]
["bitfinex","SOLUSD",1733510671468,12.55015934,239.28,239.16,0.12549]
["bitfinex","SOLUSD",1733510671964,32.55015934,239.3,239.16,0.12549]
["bitfinex","SOLUSD",1733510675670,32.55015934,239.3,239.14,7.81728]
["bitfinex","SOLUSD",1733510676136,12.55015934,239.28,239.14,7.81728]
["bitfinex","SOLUSD",1733510676558,20.0,239.25,239.14,7.81728]
["bitfinex","SOLUSD",1733510677062,20.0,239.25,239.15,0.25098]
["bitfinex","SOLUSD",1733510677377,12.55015934,239.26,239.15,0.25098]
["bitfinex","SOLUSD",1733510678542,20.0,239.25,239.16,0.12549]
["bitfinex","SOLUSD",1733510680641,20.0,239.27,239.16,0.25098]
["bitfinex","SOLUSD",1733510681147,20.0,239.27,239.16,0.12549]
["bitfinex","SOLUSD",1733510681641,23.902374,239.33,239.16,0.12549]
["bitfinex","SOLUSD",1733510681841,20.0,239.27,239.16,0.12549]
["bitfinex","SOLUSD",1733510682444,23.902374,239.33,239.19,0.25098]
["bitfinex","SOLUSD",1733510682445,23.776884,239.33,239.19,0.25098]
["bitfinex","SOLUSD",1733510682764,8.04411169,239.35,239.19,0.25098]
["bitfinex","SOLUSD",1733510683336,1.5532,239.37,239.23,0.12549]
["bitfinex","SOLUSD",1733510683563,8.04411169,239.37,239.23,1.5028]
["bitfinex","SOLUSD",1733510683874,8.04411169,239.37,239.24,6.3541]
["bitfinex","SOLUSD",1733510684871,20.0,239.34,239.24,6.3541]
["bitfinex","SOLUSD",1733510685752,12.0651,239.42,239.26,0.12549]
["bitfinex","SOLUSD",1733510685753,20.0,239.39,239.26,0.12549]
["bitfinex","SOLUSD",1733510685945,20.0,239.38,239.26,0.25098]
["bitfinex","SOLUSD",1733510686150,28.04411169,239.38,239.24,6.3541]
["bitfinex","SOLUSD",1733510686652,12.5596897,239.38,239.25,0.25098]
["bitfinex","SOLUSD",1733510687439,12.5596897,239.35,239.24,0.12549]
["bitfinex","SOLUSD",1733510688453,12.5596897,239.35,239.23,1.5028]
["bitfinex","SOLUSD",1733510689672,20.0,239.32,239.23,1.5028]
["bitfinex","SOLUSD",1733510689859,12.5596897,239.33,239.23,1.5028]
["bitfinex","SOLUSD",1733510695795,23.776884,239.32,239.23,1.5028]
["bitfinex","SOLUSD",1733510695969,23.776884,239.34,239.23,1.5028]
["bitfinex","SOLUSD",1733510699801,23.776884,239.36,239.23,1.5028]
["bitfinex","SOLUSD",1733510700377,23.776884,239.33,239.23,1.5028]
["bitfinex","SOLUSD",1733510700884,24.027864,239.35,239.23,1.5028]
["bitfinex","SOLUSD",1733510702899,23.776884,239.35,239.23,1.5028]
["bitfinex","SOLUSD",1733510703194,23.776884,239.36,239.23,1.5028]
["bitfinex","SOLUSD",1733510703400,12.5596897,239.4,239.23,1.5028]
["bitfinex","SOLUSD",1733510703568,12.5596897,239.38,239.23,1.5028]
["bitfinex","SOLUSD",1733510704595,12.8106697,239.4,239.23,1.5028]
["bitfinex","SOLUSD",1733510704895,23.776884,239.39,239.23,1.5028]
["bitfinex","SOLUSD",1733510706002,23.776884,239.39,239.24,6.14479]
["bitfinex","SOLUSD",1733510706303,12.5596897,239.44,239.28,0.12549]
["bitfinex","SOLUSD",1733510706689,8.03389935,239.42,239.28,0.12549]
["bitfinex","SOLUSD",1733510706891,8.28487935,239.44,239.28,0.12549]
["bitfinex","SOLUSD",1733510707689,23.776884,239.43,239.28,0.12549]
["bitfinex","SOLUSD",1733510709181,23.776884,239.43,239.29,1.6165]
["bitfinex","SOLUSD",1733510709379,23.776884,239.41,239.29,1.6165]
["bitfinex","SOLUSD",1733510710810,14.188159,239.52,239.34,20.0]
["bitfinex","SOLUSD",1733510711107,8.03389935,239.51,239.35,0.12549]
["bitfinex","SOLUSD",1733510711286,12.550159,239.52,239.37,0.12549]
["bitfinex","SOLUSD",1733510711481,10.4356,239.57,239.37,0.12549]
["bitfinex","SOLUSD",1733510711680,1.670265,239.55,239.41,20.0]
["bitfinex","SOLUSD",1733510712003,8.03389935,239.55,239.41,20.0]
["bitfinex","SOLUSD",1733510713899,23.776884,239.54,239.41,20.0]
["bitfinex","SOLUSD",1733510715901,23.776884,239.54,239.42,0.12549]
["bitfinex","SOLUSD",1733510716101,23.776884,239.56,239.42,0.12549]
["bitfinex","SOLUSD",1733510717183,23.776884,239.56,239.43,1.6227]
["bitfinex","SOLUSD",1733510717384,0.12549,239.59,239.47,20.0]
["bitfinex","SOLUSD",1733510717590,27.133157,239.61,239.47,20.0]
["bitfinex","SOLUSD",1733510717909,8.03389935,239.63,239.47,20.0]
["bitfinex","SOLUSD",1733510719382,23.776884,239.62,239.47,20.0]
["bitfinex","SOLUSD",1733510719792,8.03389935,239.64,239.48,1.74819]
["bitfinex","SOLUSD",1733510720613,8.03389935,239.64,239.51,6.451]
["bitfinex","SOLUSD",1733510720907,8.03389935,239.66,239.54,20.0]
["bitfinex","SOLUSD",1733510721589,10.4303,239.69,239.54,20.0]
["bitfinex","SOLUSD",1733510721795,8.03389935,239.68,239.55,1.6227]
["bitfinex","SOLUSD",1733510721982,8.03389935,239.66,239.55,1.6227]
["bitfinex","SOLUSD",1733510723023,23.776884,239.65,239.55,21.6227]
["bitfinex","SOLUSD",1733510723183,8.03389935,239.57,239.51,6.451]
["bitfinex","SOLUSD",1733510723385,32.1355974,239.64,239.48,1.5961]
["bitfinex","SOLUSD",1733510723386,20.0,239.54,239.48,1.5961]
["bitfinex","SOLUSD",1733510723715,23.776884,239.54,239.48,1.5961]
["bitfinex","SOLUSD",1733510723914,23.776884,239.61,239.48,1.5961]
["bitfinex","SOLUSD",1733510724597,23.776884,239.61,239.48,21.5961]
["bitfinex","SOLUSD",1733510724802,20.0,239.64,239.49,0.37647]
["bitfinex","SOLUSD",1733510725506,18.46489935,239.67,239.49,0.37647]
["bitfinex","SOLUSD",1733510725814,0.25098,239.66,239.49,0.37647]
["bitfinex","SOLUSD",1733510726391,24.027864,239.66,239.49,0.37647]
["bitfinex","SOLUSD",1733510728297,8.03389935,239.63,239.48,21.5961]
["bitfinex","SOLUSD",1733510728504,23.776884,239.62,239.48,21.5961]
["bitfinex","SOLUSD",1733510730693,23.776884,239.6,239.48,1.5961]
["bitfinex","SOLUSD",1733510731317,23.776884,239.6,239.48,21.5961]
["bitfinex","SOLUSD",1733510731630,8.28487935,239.57,239.48,1.5961]
["bitfinex","SOLUSD",1733510731812,23.776884,239.56,239.48,1.5961]
["bitfinex","SOLUSD",1733510732931,0.12549,239.56,239.48,1.5961]
["bitfinex","SOLUSD",1733510733522,20.0,239.55,239.48,1.5961]
["bitfinex","SOLUSD",1733510733811,23.776884,239.54,239.48,1.5961]
["bitfinex","SOLUSD",1733510734016,0.12549,239.53,239.45,6.1531]
["bitfinex","SOLUSD",1733510734229,0.25098,239.53,239.45,6.1531]
["bitfinex","SOLUSD",1733510734720,23.776884,239.54,239.45,6.1531]
["bitfinex","SOLUSD",1733510736700,20.8646,239.64,239.45,6.1531]
["bitfinex","SOLUSD",1733510736701,10.434,239.6,239.45,6.1531]
["bitfinex","SOLUSD",1733510736907,23.776884,239.59,239.45,6.1531]
["bitfinex","SOLUSD",1733510737807,23.776884,239.59,239.48,20.0]
["bitfinex","SOLUSD",1733510738012,23.776884,239.61,239.48,20.0]
["bitfinex","SOLUSD",1733510738500,18.46609935,239.65,239.48,20.0]
["bitfinex","SOLUSD",1733510738695,10.4322,239.65,239.49,1.5694]
["bitfinex","SOLUSD",1733510739421,8.03389935,239.67,239.49,1.5694]
["bitfinex","SOLUSD",1733510740001,23.776884,239.66,239.49,1.5694]
["bitfinex","SOLUSD",1733510741227,0.37647,239.65,239.49,1.5694]
["bitfinex","SOLUSD",1733510742806,12.0307,239.69,239.5,0.25098]
["bitfinex","SOLUSD",1733510742807,8.03389935,239.68,239.5,0.25098]
["bitfinex","SOLUSD",1733510743115,0.25098,239.67,239.5,0.12549]
["bitfinex","SOLUSD",1733510744127,0.12549,239.66,239.5,0.12549]
["bitfinex","SOLUSD",1733510745221,12.0307,239.69,239.5,0.25098]
["bitfinex","SOLUSD",1733510745403,11.5270864,239.77,239.59,20.0]
["bitfinex","SOLUSD",1733510745603,8.03389935,239.78,239.59,20.0]
["bitfinex","SOLUSD",1733510745810,10.4263,239.78,239.6,0.12549]
["bitfinex","SOLUSD",1733510746028,9.59549935,239.8,239.62,0.25098]
["bitfinex","SOLUSD",1733510746226,8.03389935,239.8,239.63,6.1353]
["bitfinex","SOLUSD",1733510746434,8.03389935,239.8,239.66,20.0]
["bitfinex","SOLUSD",1733510746811,8.03389935,239.78,239.66,20.0]
["bitfinex","SOLUSD",1733510747107,8.03389935,239.74,239.63,6.1353]
["bitfinex","SOLUSD",1733510747310,0.25098,239.74,239.63,6.1353]
["bitfinex","SOLUSD",1733510747607,0.12549,239.73,239.63,6.1353]
["bitfinex","SOLUSD",1733510748711,23.776884,239.74,239.63,6.1353]
["bitfinex","SOLUSD",1733510748927,23.776884,239.74,239.66,20.0]
["bitfinex","SOLUSD",1733510752032,23.776884,239.74,239.63,6.1353]
["bitfinex","SOLUSD",1733510752033,8.03389935,239.72,239.63,6.1353]
["bitfinex","SOLUSD",1733510752235,0.12549,239.7,239.63,6.1353]
["bitfinex","SOLUSD",1733510753430,23.776884,239.71,239.63,6.1353]
["bitfinex","SOLUSD",1733510753632,24.027864,239.73,239.63,6.1353]
["bitfinex","SOLUSD",1733510753841,0.12549,239.72,239.63,6.1353]
["bitfinex","SOLUSD",1733510755638,25.8504,239.81,239.63,6.1353]
["bitfinex","SOLUSD",1733510755639,81.2,239.85,239.66,20.0]
["bitfinex","SOLUSD",1733510755811,16.685973,239.84,239.66,20.0]
["bitfinex","SOLUSD",1733510756012,8.03389935,239.84,239.66,20.0]
["bitfinex","SOLUSD",1733510756214,8.03389935,239.82,239.66,20.0]
["bitfinex","SOLUSD",1733510756433,0.25098,239.77,239.63,6.1353]
["bitfinex","SOLUSD",1733510756742,12.52030595,239.76,239.63,6.1353]
["bitfinex","SOLUSD",1733510756928,0.25098,239.77,239.63,6.1353]
["bitfinex","SOLUSD",1733510757248,12.64579595,239.76,239.63,6.1353]
["bitfinex","SOLUSD",1733510757547,23.776884,239.75,239.63,6.1353]
["bitfinex","SOLUSD",1733510760839,0.12549,239.74,239.63,6.1353]
["bitfinex","SOLUSD",1733510762126,23.776884,239.73,239.63,6.1353]
["bitfinex","SOLUSD",1733510762449,23.902374,239.71,239.63,6.1353]
["bitfinex","SOLUSD",1733510762824,0.12549,239.71,239.63,6.1353]
["bitfinex","SOLUSD",1733510763842,23.776884,239.73,239.63,6.1353]
["bitfinex","SOLUSD",1733510764052,0.12549,239.72,239.63,6.1353]
["bitfinex","SOLUSD",1733510767525,0.37647,239.72,239.63,6.1353]
["bitfinex","SOLUSD",1733510768761,0.12549,239.72,239.63,6.1353]
["bitfinex","SOLUSD",1733510769371,0.12549,239.69,239.61,1.5481]
["bitfinex","SOLUSD",1733510769658,0.12549,239.69,239.57,6.547]
["bitfinex","SOLUSD",1733510769659,23.902374,239.65,239.57,6.547]
["bitfinex","SOLUSD",1733510770338,23.902374,239.65,239.56,1.5925]
["bitfinex","SOLUSD",1733510772848,24.153354,239.67,239.56,1.5925]
["bitfinex","SOLUSD",1733510773538,23.902374,239.67,239.56,1.5925]
["bitfinex","SOLUSD",1733510773765,10.4289,239.72,239.56,1.5925]
["bitfinex","SOLUSD",1733510774071,12.52030595,239.75,239.56,1.5925]
["bitfinex","SOLUSD",1733510774242,0.25098,239.72,239.56,1.5925]
["bitfinex","SOLUSD",1733510774442,12.52030595,239.71,239.56,1.5925]
["bitfinex","SOLUSD",1733510774763,12.52030595,239.73,239.57,1.16899]
["bitfinex","SOLUSD",1733510775069,12.52030595,239.75,239.61,20.0]
["bitfinex","SOLUSD",1733510775265,0.25098,239.74,239.61,20.0]
["bitfinex","SOLUSD",1733510776048,12.52030595,239.75,239.61,20.0]
["bitfinex","SOLUSD",1733510776446,12.52030595,239.77,239.62,1.5704]
["bitfinex","SOLUSD",1733510776765,12.52030595,239.79,239.63,0.12549]
["bitfinex","SOLUSD",1733510776939,12.52030595,239.79,239.67,20.0]
["bitfinex","SOLUSD",1733510777363,10.4237,239.84,239.67,20.0]
["bitfinex","SOLUSD",1733510777364,12.52030595,239.81,239.67,20.0]
["bitfinex","SOLUSD",1733510777951,12.52030595,239.83,239.68,1.5704]
["bitfinex","SOLUSD",1733510778462,0.25098,239.81,239.68,1.5704]
["bitfinex","SOLUSD",1733510778638,0.12549,239.81,239.68,1.5704]
["bitfinex","SOLUSD",1733510779549,0.25098,239.81,239.68,1.5704]
["bitfinex","SOLUSD",1733510779957,24.027864,239.81,239.68,1.5704]
["bitfinex","SOLUSD",1733510780674,23.902374,239.81,239.68,1.5704]
["bitfinex","SOLUSD",1733510784479,24.027864,239.83,239.68,1.5704]
["bitfinex","SOLUSD",1733510786549,8.00532617,239.87,239.74,20.0]
["bitfinex","SOLUSD",1733510786858,82.7378,239.93,239.76,1.5025]
["bitfinex","SOLUSD",1733510786859,8.00532617,239.89,239.76,1.5025]
["bitfinex","SOLUSD",1733510787877,24.027864,239.86,239.76,1.5025]
["bitfinex","SOLUSD",1733510788480,23.776884,239.87,239.76,1.5025]
["bitfinex","SOLUSD",1733510788680,8.00532617,239.88,239.76,1.5025]
["bitfinex","SOLUSD",1733510790064,23.902374,239.87,239.76,1.5025]
["bitfinex","SOLUSD",1733510791783,23.776884,239.87,239.76,1.5025]
["bitfinex","SOLUSD",1733510791985,23.902374,239.89,239.76,1.5025]
["bitfinex","SOLUSD",1733510795982,8.00532617,239.88,239.76,1.5025]
["bitfinex","SOLUSD",1733510796194,23.776884,239.87,239.76,1.5025]
["bitfinex","SOLUSD",1733510796374,23.902374,239.89,239.76,1.5025]
["bitfinex","SOLUSD",1733510796573,23.776884,239.91,239.77,0.12549]
["bitfinex","SOLUSD",1733510796875,23.776884,239.92,239.81,20.0]
["bitfinex","SOLUSD",1733510797074,0.12549,239.89,239.81,20.0]
["bitfinex","SOLUSD",1733510797281,8.13081617,239.89,239.78,6.0388]
["bitfinex","SOLUSD",1733510797469,23.776884,239.88,239.78,6.0388]
["bitfinex","SOLUSD",1733510799184,0.12549,239.87,239.78,6.0388]
["bitfinex","SOLUSD",1733510799489,23.776884,239.88,239.78,6.0388]
["bitfinex","SOLUSD",1733510799697,0.12549,239.89,239.78,6.0388]
["bitfinex","SOLUSD",1733510799871,23.902374,239.87,239.78,6.0388]
["bitfinex","SOLUSD",1733510801487,23.776884,239.89,239.78,6.0388]
["bitfinex","SOLUSD",1733510801670,0.12549,239.88,239.78,6.0388]
["bitfinex","SOLUSD",1733510802071,23.776884,239.91,239.78,6.0388]
["bitfinex","SOLUSD",1733510802280,0.12549,239.9,239.78,6.0388]
["bitfinex","SOLUSD",1733510802572,0.12549,239.88,239.78,6.0388]
["bitfinex","SOLUSD",1733510803292,31.78221017,239.91,239.78,6.0388]
["bitfinex","SOLUSD",1733510803590,0.12549,239.9,239.78,6.0388]
["bitfinex","SOLUSD",1733510806972,0.12549,239.91,239.78,6.0388]
["bitfinex","SOLUSD",1733510808295,0.12549,239.91,239.81,20.0]
["bitfinex","SOLUSD",1733510808794,0.12549,239.91,239.78,6.0388]
["bitfinex","SOLUSD",1733510808795,8.00532617,239.9,239.78,6.0388]
["bitfinex","SOLUSD",1733510808965,23.776884,239.89,239.78,6.0388]
["bitfinex","SOLUSD",1733510809170,0.12549,239.91,239.78,6.0388]
["bitfinex","SOLUSD",1733510811771,23.902374,239.89,239.78,6.0388]
["bitfinex","SOLUSD",1733510812173,23.776884,239.89,239.78,6.0388]
["bitfinex","SOLUSD",1733510813175,8.13081617,239.88,239.78,6.0388]
["bitfinex","SOLUSD",1733510813377,23.776884,239.87,239.78,6.0388]
["bitfinex","SOLUSD",1733510813595,0.12549,239.88,239.78,6.0388]
["bitfinex","SOLUSD",1733510814090,24.027864,239.9,239.78,6.0388]
["bitfinex","SOLUSD",1733510814507,23.902374,239.9,239.78,6.0388]
["bitfinex","SOLUSD",1733510815971,23.902374,239.88,239.78,6.0388]
["bitfinex","SOLUSD",1733510817206,0.12549,239.88,239.78,6.0388]
["bitfinex","SOLUSD",1733510817380,0.12549,239.89,239.78,6.0388]
["bitfinex","SOLUSD",1733510818378,0.12549,239.89,239.81,20.0]
["bitfinex","SOLUSD",1733510819798,18.286227,239.99,239.81,20.0]
["bitfinex","SOLUSD",1733510819995,8.00532617,239.91,239.81,20.0]
["bitfinex","SOLUSD",1733510820301,8.50556237,239.95,239.85,20.0]
["bitfinex","SOLUSD",1733510821496,24.027864,239.94,239.85,20.0]
["bitfinex","SOLUSD",1733510821674,0.12549,239.94,239.85,20.0]
["bitfinex","SOLUSD",1733510822078,0.12549,239.94,239.67,9.85580038]
["bitfinex","SOLUSD",1733510822079,20.0,239.83,239.65,1.642]
["bitfinex","SOLUSD",1733510822311,0.12549,239.8,239.65,1.642]
["bitfinex","SOLUSD",1733510822800,0.12549,239.8,239.66,0.12549]
["bitfinex","SOLUSD",1733510823001,71.9591924,239.93,239.65,1.642]
["bitfinex","SOLUSD",1733510823002,23.902374,239.81,239.65,1.642]
["bitfinex","SOLUSD",1733510823302,0.12549,239.82,239.66,0.25098]
["bitfinex","SOLUSD",1733510823505,0.12549,239.82,239.66,0.12549]
["bitfinex","SOLUSD",1733510824017,23.776884,239.81,239.66,0.12549]
["bitfinex","SOLUSD",1733510824304,23.776884,239.81,239.68,0.12549]
["bitfinex","SOLUSD",1733510824675,23.776884,239.81,239.67,20.0]
["bitfinex","SOLUSD",1733510825778,23.902374,239.82,239.68,0.12549]
["bitfinex","SOLUSD",1733510826384,23.776884,239.82,239.68,1.29398]
["bitfinex","SOLUSD",1733510826710,23.776884,239.84,239.68,1.29398]
["bitfinex","SOLUSD",1733510827112,23.776884,239.84,239.72,20.0]
["bitfinex","SOLUSD",1733510827913,23.776884,239.82,239.72,20.0]
["bitfinex","SOLUSD",1733510828488,0.12549,239.81,239.72,20.0]
["bitfinex","SOLUSD",1733510830893,8.13081617,239.81,239.72,20.0]
["bitfinex","SOLUSD",1733510831118,8.13081617,239.79,239.72,20.0]
["bitfinex","SOLUSD",1733510831281,23.776884,239.76,239.69,8.0438]
["bitfinex","SOLUSD",1733510833009,0.12549,239.77,239.69,8.0438]
["bitfinex","SOLUSD",1733510834812,23.776884,239.78,239.69,8.0438]
["bitfinex","SOLUSD",1733510834996,0.12549,239.79,239.69,8.0438]
["bitfinex","SOLUSD",1733510836494,23.776884,239.8,239.69,8.0438]
["bitfinex","SOLUSD",1733510836893,87.49428303,239.91,239.72,20.0]
["bitfinex","SOLUSD",1733510837207,8.00532617,239.88,239.72,20.0]
["bitfinex","SOLUSD",1733510837517,8.00532617,239.86,239.72,20.0]
["bitfinex","SOLUSD",1733510838507,23.776884,239.85,239.72,20.0]
["bitfinex","SOLUSD",1733510839903,0.12549,239.84,239.72,20.0]
["bitfinex","SOLUSD",1733510842722,23.776884,239.85,239.72,20.0]
["bitfinex","SOLUSD",1733510842900,23.776884,239.85,239.73,1.0428]
["bitfinex","SOLUSD",1733510843526,0.12549,239.84,239.73,1.0428]
["bitfinex","SOLUSD",1733510845202,23.776884,239.83,239.69,8.0438]
["bitfinex","SOLUSD",1733510845428,0.12549,239.8,239.69,8.0438]
["bitfinex","SOLUSD",1733510845927,23.776884,239.81,239.7,0.12549]
["bitfinex","SOLUSD",1733510846509,23.776884,239.81,239.72,20.0]
["bitfinex","SOLUSD",1733510849526,6.29428303,239.91,239.73,1.0428]
["bitfinex","SOLUSD",1733510849731,8.00532617,239.88,239.74,0.12549]
["bitfinex","SOLUSD",1733510850226,8.00532617,239.86,239.73,1.0428]
["bitfinex","SOLUSD",1733510850914,23.902374,239.85,239.73,1.0428]
["bitfinex","SOLUSD",1733510854124,23.902374,239.85,239.72,20.0]
["bitfinex","SOLUSD",1733510854616,23.902374,239.85,239.72,19.9090799]
["bitfinex","SOLUSD",1733510854944,23.776884,239.83,239.72,19.9090799]
["bitfinex","SOLUSD",1733510855327,0.12549,239.82,239.72,19.9090799]
["bitfinex","SOLUSD",1733510856040,0.25098,239.82,239.72,19.9090799]
["bitfinex","SOLUSD",1733510857136,0.25098,239.82,239.69,8.0438]
["bitfinex","SOLUSD",1733510857137,23.902374,239.79,239.69,8.0438]
["bitfinex","SOLUSD",1733510857338,0.12549,239.78,239.69,8.0438]
["bitfinex","SOLUSD",1733510860617,23.776884,239.81,239.69,8.0438]
["bitfinex","SOLUSD",1733510860945,0.12549,239.8,239.69,8.0438]
["bitfinex","SOLUSD",1733510864636,10.4231,239.86,239.72,20.0]
["bitfinex","SOLUSD",1733510864827,5.0,239.94,239.72,20.0]
["bitfinex","SOLUSD",1733510864828,8.00532617,239.88,239.72,20.0]
["bitfinex","SOLUSD",1733510865036,0.25098,239.87,239.72,20.0]
["bitfinex","SOLUSD",1733510865754,0.12549,239.85,239.72,20.0]
["bitfinex","SOLUSD",1733510866049,24.027864,239.83,239.72,20.0]
["bitfinex","SOLUSD",1733510866430,24.027864,239.85,239.72,20.0]
["bitfinex","SOLUSD",1733510868850,24.153354,239.87,239.72,20.0]
["bitfinex","SOLUSD",1733510869041,24.153354,239.87,239.8,0.12451098]
["bitfinex","SOLUSD",1733510869827,24.027864,239.85,239.8,0.12451098]
["bitfinex","SOLUSD",1733510870149,0.12549,239.84,239.8,0.12451098]
["bitfinex","SOLUSD",1733510872356,0.12549,239.82,239.8,0.12451098]
["bitfinex","SOLUSD",1733510876858,18.44192691,239.94,239.8,0.12451098]
["bitfinex","SOLUSD",1733510877146,8.00532617,239.89,239.8,0.12451098]
["bitfinex","SOLUSD",1733510877357,0.12549,239.86,239.8,0.12451098]
["bitfinex","SOLUSD",1733510878124,8.00532617,239.87,239.8,0.12451098]
["bitfinex","SOLUSD",1733510878125,0.12549,239.87,239.8,0.12451098]
["bitfinex","SOLUSD",1733510878325,24.027864,239.87,239.8,0.12451098]
["bitfinex","SOLUSD",1733510879527,0.25098,239.86,239.8,0.12451098]
["bitfinex","SOLUSD",1733510879747,0.12549,239.86,239.8,0.12451098]
["bitfinex","SOLUSD",1733510880452,0.25098,239.87,239.8,0.12451098]
["bitfinex","SOLUSD",1733510882260,0.12549,239.87,239.8,0.12451098]
["bitfinex","SOLUSD",1733510883861,0.12549,239.87,239.81,20.0]
["bitfinex","SOLUSD",1733510893250,23.776884,239.88,239.81,20.0]
["bitfinex","SOLUSD",1733510893438,0.12549,239.87,239.81,20.0]
["bitfinex","SOLUSD",1733510907669,23.776884,239.88,239.81,20.0]
["bitfinex","SOLUSD",1733510909474,0.5002362,239.95,239.81,20.0]
["bitfinex","SOLUSD",1733510910965,0.25098,239.94,239.81,20.0]
["bitfinex","SOLUSD",1733510911145,24.027864,239.94,239.81,20.0]
["bitfinex","SOLUSD",1733510911572,23.902374,239.94,239.81,20.0]
["bitfinex","SOLUSD",1733510912754,23.902374,239.94,239.81,21.0424]
["bitfinex","SOLUSD",1733510914254,23.902374,239.94,239.81,22.74015074]
["bitfinex","SOLUSD",1733510914451,23.902374,239.94,239.92,0.26360426]
["bitfinex","SOLUSD",1733510914654,23.902374,239.94,239.92,0.38811524]
["bitfinex","SOLUSD",1733510915770,31.90770017,239.94,239.92,0.38811524]
["bitfinex","SOLUSD",1733510915971,23.902374,239.94,239.92,0.38811524]
["bitfinex","SOLUSD",1733510917461,0.12549,239.93,239.92,0.38811524]
["bitfinex","SOLUSD",1733510918678,23.902374,239.94,239.92,0.38811524]
["bitfinex","SOLUSD",1733510918873,23.902374,239.94,239.77,1.0426]
["bitfinex","SOLUSD",1733510918874,20.37647,239.89,239.69,6.4085]
["bitfinex","SOLUSD",1733510919179,23.902374,239.85,239.69,6.4085]
["bitfinex","SOLUSD",1733510919474,24.027864,239.81,239.69,6.4085]
["bitfinex","SOLUSD",1733510921807,23.902374,239.81,239.72,20.0]
["bitfinex","SOLUSD",1733510921968,0.12549,239.82,239.72,20.0]
["bitfinex","SOLUSD",1733510922478,0.12549,239.83,239.72,20.0]
["bitfinex","SOLUSD",1733510924882,0.12549,239.83,239.69,8.07177405]
["bitfinex","SOLUSD",1733510925094,10.6301,239.93,239.73,0.12549]
["bitfinex","SOLUSD",1733510925376,0.12549,239.9,239.75,0.12549]
["bitfinex","SOLUSD",1733510925754,8.071774,239.91,239.75,0.12549]
["bitfinex","SOLUSD",1733510926156,0.12549,239.9,239.75,0.12549]
["bitfinex","SOLUSD",1733510926988,24.027864,239.9,239.75,0.12549]
["bitfinex","SOLUSD",1733510928378,23.902374,239.9,239.76,8.03514693]
["bitfinex","SOLUSD",1733510928764,0.12549,239.9,239.76,8.03514693]
["bitfinex","SOLUSD",1733510928954,0.12549,239.9,239.79,20.0]
["bitfinex","SOLUSD",1733510929163,0.12549,239.9,239.72,20.0]
["bitfinex","SOLUSD",1733510929164,0.12549,239.83,239.61,1.6099]
["bitfinex","SOLUSD",1733510929363,8.13081617,239.83,239.61,1.6099]
["bitfinex","SOLUSD",1733510929563,0.37647,239.81,239.62,1.0433]
["bitfinex","SOLUSD",1733510929777,8.38179617,239.81,239.62,1.0433]
["bitfinex","SOLUSD",1733510929990,0.12549,239.78,239.62,1.0433]
["bitfinex","SOLUSD",1733510930476,24.027864,239.76,239.61,3.91826544]
["bitfinex","SOLUSD",1733510930885,24.027864,239.76,239.63,20.0]
["bitfinex","SOLUSD",1733510931585,23.902374,239.76,239.62,0.12549]
["bitfinex","SOLUSD",1733510931782,23.902374,239.76,239.61,3.918261]
["bitfinex","SOLUSD",1733510932562,0.12549,239.76,239.63,20.0]
["bitfinex","SOLUSD",1733510932990,0.12549,239.76,239.64,20.0]
["bitfinex","SOLUSD",1733510933567,0.12549,239.76,239.63,20.0]
["bitfinex","SOLUSD",1733510935892,23.776884,239.75,239.63,20.0]
["bitfinex","SOLUSD",1733510938990,8.00532617,239.68,239.61,4.38580317]
["bitfinex","SOLUSD",1733510939288,8.00532617,239.68,239.53,1.5807]
["bitfinex","SOLUSD",1733510939595,8.00532617,239.68,239.54,0.25098]
["bitfinex","SOLUSD",1733510939786,28.00532617,239.72,239.54,0.25098]
["bitfinex","SOLUSD",1733510939983,0.12549,239.71,239.54,0.25098]
["bitfinex","SOLUSD",1733510940370,23.902374,239.71,239.56,0.25098]
["bitfinex","SOLUSD",1733510943199,23.902374,239.71,239.56,0.12549]
["bitfinex","SOLUSD",1733510943492,0.25098,239.7,239.55,20.0]
["bitfinex","SOLUSD",1733510943694,23.902374,239.68,239.55,20.0]
["bitfinex","SOLUSD",1733510944181,40.592405,239.68,239.55,20.0]
["bitfinex","SOLUSD",1733510945679,0.12549,239.67,239.55,20.0]
["bitfinex","SOLUSD",1733510945896,0.12549,239.67,239.52,1.64586904]
["bitfinex","SOLUSD",1733510946071,0.12549,239.67,239.51,0.12549]
["bitfinex","SOLUSD",1733510946272,0.12549,239.66,239.51,0.12549]
["bitfinex","SOLUSD",1733510946973,0.12549,239.66,239.5,21.66042144]
["bitfinex","SOLUSD",1733510947800,0.12549,239.66,239.51,0.12549]
["bitfinex","SOLUSD",1733510948001,0.12549,239.66,239.51,20.12549]
["bitfinex","SOLUSD",1733510948306,0.12549,239.66,239.53,20.0]
["bitfinex","SOLUSD",1733510949184,0.12549,239.66,239.51,0.12549]
["bitfinex","SOLUSD",1733510952588,0.12549,239.61,239.42,5.7863]
["bitfinex","SOLUSD",1733510952784,23.902374,239.61,239.43,0.25098]
["bitfinex","SOLUSD",1733510953098,23.902374,239.61,239.45,0.25098]
["bitfinex","SOLUSD",1733510953486,23.776884,239.61,239.47,0.25098]
["bitfinex","SOLUSD",1733510953687,1.5246,239.62,239.49,0.25098]
["bitfinex","SOLUSD",1733510953890,7.6014,239.69,239.51,0.25098]
["bitfinex","SOLUSD",1733510954101,16.690031,239.67,239.51,0.25098]
["bitfinex","SOLUSD",1733510954391,7.6014,239.69,239.51,0.25098]
["bitfinex","SOLUSD",1733510954774,16.689746,239.68,239.51,0.25098]
["bitfinex","SOLUSD",1733510955179,23.902374,239.67,239.51,20.25098]
["bitfinex","SOLUSD",1733510955398,23.902374,239.67,239.51,0.25098]
["bitfinex","SOLUSD",1733510957079,23.902374,239.67,239.51,1.90747786]
["bitfinex","SOLUSD",1733510957605,0.12549,239.67,239.51,3.42697786]
["bitfinex","SOLUSD",1733510957982,0.12549,239.67,239.55,0.12549]
["bitfinex","SOLUSD",1733510961403,0.12549,239.67,239.55,21.16909]
["bitfinex","SOLUSD",1733510962108,0.12549,239.67,239.55,1.16909]
["bitfinex","SOLUSD",1733510962805,23.776884,239.68,239.55,1.16909]
["bitfinex","SOLUSD",1733510966110,0.12549,239.67,239.55,1.16909]
["bitfinex","SOLUSD",1733510968489,0.25098,239.67,239.51,4.21969786]
["bitfinex","SOLUSD",1733510969906,0.25098,239.67,239.51,2.70019786]
["bitfinex","SOLUSD",1733510971606,0.25098,239.67,239.46,1.5677]
["bitfinex","SOLUSD",1733510971607,0.12549,239.63,239.47,1.0439]
["bitfinex","SOLUSD",1733510971819,24.027864,239.61,239.46,0.12549]
["bitfinex","SOLUSD",1733510972996,24.027864,239.61,239.48,20.0]
["bitfinex","SOLUSD",1733510973311,24.027864,239.61,239.46,0.12549]
["bitfinex","SOLUSD",1733510975689,24.027864,239.61,239.45,1.68655468]
["bitfinex","SOLUSD",1733510975690,0.12549,239.6,239.45,1.68655468]
["bitfinex","SOLUSD",1733510975999,0.12549,239.6,239.44,0.12549]
["bitfinex","SOLUSD",1733510979201,0.12549,239.6,239.43,2.70172177]
["bitfinex","SOLUSD",1733510979413,0.12549,239.6,239.41,1.5926]
["bitfinex","SOLUSD",1733510979611,1.87968,239.58,239.4,1.69508001]
["bitfinex","SOLUSD",1733510979917,0.12549,239.55,239.39,1.0443]
["bitfinex","SOLUSD",1733510980427,0.12549,239.55,239.4,0.12549]
["bitfinex","SOLUSD",1733510980887,23.902374,239.53,239.4,0.12549]
["bitfinex","SOLUSD",1733510982794,1.6287,239.58,239.4,0.12549]
["bitfinex","SOLUSD",1733510982795,1.6287,239.58,239.42,0.12549]
["bitfinex","SOLUSD",1733510983019,1.6287,239.58,239.44,0.12549]
["bitfinex","SOLUSD",1733510983230,1.6287,239.58,239.42,0.25098]
["bitfinex","SOLUSD",1733510983907,1.6287,239.58,239.44,0.12549]
["bitfinex","SOLUSD",1733510984106,23.776884,239.57,239.44,0.12549]
["bitfinex","SOLUSD",1733510985114,23.776884,239.57,239.42,20.0]
["bitfinex","SOLUSD",1733510985318,1.6287,239.58,239.34,6.6178]
["bitfinex","SOLUSD",1733510985319,24.027864,239.53,239.34,6.6178]
["bitfinex","SOLUSD",1733510985504,23.776884,239.51,239.34,6.6178]
["bitfinex","SOLUSD",1733510986099,23.776884,239.51,239.36,3.19271619]
["bitfinex","SOLUSD",1733510986322,6.31679,239.5,239.34,6.6178]
["bitfinex","SOLUSD",1733510986525,23.776884,239.49,239.37,20.0]
["bitfinex","SOLUSD",1733510995233,7.8522,239.58,239.4,0.37647]
["bitfinex","SOLUSD",1733510995432,7.8522,239.58,239.4,21.00271798]
["bitfinex","SOLUSD",1733510996221,7.8522,239.58,239.42,0.25098]
["bitfinex","SOLUSD",1733510996437,23.776884,239.57,239.43,0.12549]
["bitfinex","SOLUSD",1733510997306,23.776884,239.57,239.45,0.25098]
["bitfinex","SOLUSD",1733510999015,23.776884,239.57,239.47,0.12549]
["bitfinex","SOLUSD",1733511000519,23.776884,239.57,239.41,0.25098]
["bitfinex","SOLUSD",1733511000839,7.8522,239.58,239.46,0.12549]
["bitfinex","SOLUSD",1733511001036,1.6239,239.58,239.46,0.12549]
["bitfinex","SOLUSD",1733511001251,1.6239,239.58,239.48,0.12549]
["bitfinex","SOLUSD",1733511001420,23.776884,239.63,239.48,0.12549]
["bitfinex","SOLUSD",1733511002326,23.776884,239.63,239.49,1.0438]
["bitfinex","SOLUSD",1733511002730,23.776884,239.63,239.5,0.12549]
["bitfinex","SOLUSD",1733511002934,23.776884,239.63,239.52,20.0]
["bitfinex","SOLUSD",1733511003327,1.6448,239.64,239.53,0.25098]
["bitfinex","SOLUSD",1733511003640,1.5113,239.69,239.56,0.12549]
["bitfinex","SOLUSD",1733511004420,1.5113,239.69,239.58,0.12549]
["bitfinex","SOLUSD",1733511006433,23.776884,239.68,239.58,0.12549]
["bitfinex","SOLUSD",1733511006918,23.776884,239.68,239.59,1.0434]
["bitfinex","SOLUSD",1733511009222,23.776884,239.74,239.61,1.0433]
["bitfinex","SOLUSD",1733511009419,1.6154,239.75,239.62,0.25098]
["bitfinex","SOLUSD",1733511009727,1.6154,239.75,239.62,0.12549]
["bitfinex","SOLUSD",1733511010041,1.6154,239.75,239.62,0.25098]
["bitfinex","SOLUSD",1733511010834,1.6154,239.75,239.64,0.12549]
["bitfinex","SOLUSD",1733511011236,1.6154,239.75,239.63,1.0432]
["bitfinex","SOLUSD",1733511012234,23.776884,239.74,239.63,1.0432]
["bitfinex","SOLUSD",1733511013519,0.12549,239.73,239.59,2.6717]
["bitfinex","SOLUSD",1733511015123,0.12549,239.73,239.59,4.35123792]
["bitfinex","SOLUSD",1733511017749,0.25098,239.73,239.59,3.30783792]
["bitfinex","SOLUSD",1733511018653,0.25098,239.73,239.59,1.6283]
["bitfinex","SOLUSD",1733511018821,6.68409,239.71,239.55,1.0435]
["bitfinex","SOLUSD",1733511019156,24.153354,239.7,239.55,1.0435]
["bitfinex","SOLUSD",1733511019624,23.653354,239.7,239.55,1.0435]
["bitfinex","SOLUSD",1733511020643,23.653354,239.7,239.55,21.0435]
["bitfinex","SOLUSD",1733511022052,0.12549,239.7,239.56,0.12549]
["bitfinex","SOLUSD",1733511022744,0.12549,239.7,239.57,1.0435]
["bitfinex","SOLUSD",1733511024547,23.902374,239.7,239.57,1.0435]
["bitfinex","SOLUSD",1733511025455,23.776884,239.7,239.58,0.25098]
["bitfinex","SOLUSD",1733511025746,1.6154,239.75,239.6,0.25098]
["bitfinex","SOLUSD",1733511025946,0.12549,239.74,239.6,0.25098]
["bitfinex","SOLUSD",1733511027453,23.902374,239.74,239.6,0.25098]
["bitfinex","SOLUSD",1733511029150,0.12549,239.72,239.55,20.0]
["bitfinex","SOLUSD",1733511029464,0.12549,239.72,239.55,22.69191528]
["bitfinex","SOLUSD",1733511031468,0.12549,239.72,239.56,0.12549]
["bitfinex","SOLUSD",1733511031665,0.12549,239.73,239.58,0.12549]
["bitfinex","SOLUSD",1733511031965,23.776884,239.74,239.58,0.25098]
["bitfinex","SOLUSD",1733511033063,0.12549,239.73,239.58,4.41198]
["bitfinex","SOLUSD",1733511033362,0.12549,239.73,239.58,0.25098]
["bitfinex","SOLUSD",1733511034764,0.12549,239.73,239.57,21.0435]
["bitfinex","SOLUSD",1733511034946,0.12549,239.73,239.57,1.0435]
["bitfinex","SOLUSD",1733511034947,0.37647,239.73,239.57,1.0435]
["bitfinex","SOLUSD",1733511037740,0.12549,239.73,239.57,1.0435]
["bitfinex","SOLUSD",1733511039958,0.12549,239.7,239.55,20.0]
["bitfinex","SOLUSD",1733511041544,0.12549,239.71,239.56,1.0435]
["bitfinex","SOLUSD",1733511042269,0.37647,239.71,239.55,20.0]
["bitfinex","SOLUSD",1733511042452,24.153354,239.69,239.55,20.0]
["bitfinex","SOLUSD",1733511051746,23.902374,239.69,239.55,20.0]
["bitfinex","SOLUSD",1733511053051,23.902374,239.69,239.54,1.6183]
["bitfinex","SOLUSD",1733511053052,20.12549,239.67,239.54,1.6183]
["bitfinex","SOLUSD",1733511053451,0.12549,239.65,239.54,1.6183]
["bitfinex","SOLUSD",1733511054273,0.12549,239.65,239.55,20.0]
["bitfinex","SOLUSD",1733511057084,0.37647,239.65,239.54,1.6183]
["bitfinex","SOLUSD",1733511058278,0.12549,239.65,239.54,1.6183]
["bitfinex","SOLUSD",1733511065657,23.776884,239.64,239.54,1.6183]
["bitfinex","SOLUSD",1733511065857,10.80847,239.65,239.49,1.6043]
["bitfinex","SOLUSD",1733511065858,0.12549,239.59,239.49,1.6043]
["bitfinex","SOLUSD",1733511066070,0.12549,239.59,239.33,51.84385923]
["bitfinex","SOLUSD",1733511066071,23.902374,239.57,239.43,1.6043]
["bitfinex","SOLUSD",1733511066258,20.0,239.54,239.43,1.6043]
["bitfinex","SOLUSD",1733511066457,23.902374,239.53,239.43,1.6043]
["bitfinex","SOLUSD",1733511066694,23.776884,239.53,239.43,1.6043]
["bitfinex","SOLUSD",1733511067579,23.776884,239.53,239.44,20.0]
["bitfinex","SOLUSD",1733511072805,23.902374,239.56,239.44,20.0]
["bitfinex","SOLUSD",1733511072976,23.776884,239.56,239.44,20.0]
["bitfinex","SOLUSD",1733511073502,23.776884,239.56,239.45,1.044]
["bitfinex","SOLUSD",1733511073691,1.6462,239.63,239.46,0.25098]
["bitfinex","SOLUSD",1733511074896,1.6462,239.63,239.48,0.25098]
["bitfinex","SOLUSD",1733511075898,7.708124,239.66,239.44,20.62620317]
["bitfinex","SOLUSD",1733511075899,6.0386,239.66,239.52,21.5855]
["bitfinex","SOLUSD",1733511076099,12.0771,239.68,239.52,21.5855]
["bitfinex","SOLUSD",1733511076314,23.902374,239.67,239.52,21.5855]
["bitfinex","SOLUSD",1733511076986,1.6462,239.68,239.54,1.0436]
["bitfinex","SOLUSD",1733511077388,30.82854446,239.71,239.54,1.0436]
["bitfinex","SOLUSD",1733511077590,14.13611546,239.71,239.54,1.0436]
["bitfinex","SOLUSD",1733511078389,8.01291546,239.71,239.55,0.25098]
["bitfinex","SOLUSD",1733511078593,10.4289,239.72,239.55,0.25098]
["bitfinex","SOLUSD",1733511078804,12.142443,239.72,239.55,0.25098]
["bitfinex","SOLUSD",1733511079007,8.01291546,239.71,239.55,0.25098]
["bitfinex","SOLUSD",1733511079307,12.142443,239.72,239.55,0.25098]
["bitfinex","SOLUSD",1733511079720,23.902374,239.7,239.54,1.0436]
["bitfinex","SOLUSD",1733511079886,0.12549,239.7,239.54,1.0436]
["bitfinex","SOLUSD",1733511080303,12.142443,239.72,239.53,1.71354358]
["bitfinex","SOLUSD",1733511080304,23.902374,239.72,239.57,0.25098]
["bitfinex","SOLUSD",1733511081005,23.902374,239.72,239.58,6.0313]
["bitfinex","SOLUSD",1733511081197,0.12549,239.72,239.58,6.0313]
["bitfinex","SOLUSD",1733511081512,0.12549,239.72,239.61,20.0]
["bitfinex","SOLUSD",1733511082013,0.12549,239.7,239.58,6.0313]
["bitfinex","SOLUSD",1733511082214,0.37647,239.7,239.58,6.0313]
["bitfinex","SOLUSD",1733511082417,0.12549,239.66,239.58,6.0313]
["bitfinex","SOLUSD",1733511085520,23.776884,239.67,239.58,6.0313]
["bitfinex","SOLUSD",1733511087517,23.776884,239.67,239.59,1.5411]
["bitfinex","SOLUSD",1733511087722,6.0313,239.74,239.61,20.0]
["bitfinex","SOLUSD",1733511087891,8.01291546,239.76,239.61,20.0]
["bitfinex","SOLUSD",1733511088286,18.44001546,239.76,239.61,20.0]
["bitfinex","SOLUSD",1733511088892,23.902374,239.75,239.61,20.0]
["bitfinex","SOLUSD",1733511089618,81.2,239.77,239.61,20.0]
["bitfinex","SOLUSD",1733511089992,89.21291546,239.77,239.61,20.0]
["bitfinex","SOLUSD",1733511090192,0.25098,239.76,239.61,20.0]
["bitfinex","SOLUSD",1733511090910,0.12549,239.75,239.61,20.0]
["bitfinex","SOLUSD",1733511091817,23.776884,239.76,239.63,0.25098]
["bitfinex","SOLUSD",1733511092120,81.2,239.77,239.62,1.0433]
["bitfinex","SOLUSD",1733511093400,23.776884,239.76,239.62,1.0433]
["bitfinex","SOLUSD",1733511093609,0.12549,239.75,239.62,1.0433]
["bitfinex","SOLUSD",1733511095921,0.37647,239.75,239.61,21.66332776]
["bitfinex","SOLUSD",1733511096094,23.776884,239.74,239.59,1.5411]
["bitfinex","SOLUSD",1733511096295,0.12549,239.73,239.59,1.5411]
["bitfinex","SOLUSD",1733511097038,0.12549,239.73,239.6,0.25098]
["bitfinex","SOLUSD",1733511097405,0.12549,239.73,239.61,20.0]
["bitfinex","SOLUSD",1733511097809,23.776884,239.74,239.61,20.0]
["bitfinex","SOLUSD",1733511099401,0.12549,239.73,239.61,20.0]
["bitfinex","SOLUSD",1733511102107,0.12549,239.71,239.59,1.5411]
["bitfinex","SOLUSD",1733511103825,0.12549,239.71,239.53,7.8365]
["bitfinex","SOLUSD",1733511103826,0.12549,239.68,239.53,7.8365]
["bitfinex","SOLUSD",1733511106224,0.12549,239.68,239.56,20.0]
["bitfinex","SOLUSD",1733511109541,0.12549,239.69,239.56,20.0]
["bitfinex","SOLUSD",1733511109739,81.2,239.72,239.56,20.0]
["bitfinex","SOLUSD",1733511111416,0.12549,239.7,239.56,20.0]
["bitfinex","SOLUSD",1733511112709,0.37647,239.7,239.56,20.0]
["bitfinex","SOLUSD",1733511112918,0.12549,239.7,239.56,20.0]
["bitfinex","SOLUSD",1733511116977,0.12549,239.62,239.53,1.5909]
["bitfinex","SOLUSD",1733511117518,0.12549,239.62,239.47,6.3467]
["bitfinex","SOLUSD",1733511117920,0.12549,239.6,239.47,6.3467]
["bitfinex","SOLUSD",1733511118137,0.12549,239.6,239.5,20.0]
["bitfinex","SOLUSD",1733511118920,0.37647,239.6,239.5,20.0]
["bitfinex","SOLUSD",1733511119323,24.153354,239.6,239.5,20.0]
["bitfinex","SOLUSD",1733511122522,23.902374,239.58,239.47,6.3467]
["bitfinex","SOLUSD",1733511123346,30.249074,239.58,239.47,6.3467]
["bitfinex","SOLUSD",1733511124147,23.902374,239.56,239.46,1.5628]
["bitfinex","SOLUSD",1733511125143,0.12549,239.54,239.41,7.7361]
["bitfinex","SOLUSD",1733511126235,0.12549,239.54,239.44,20.0]
["bitfinex","SOLUSD",1733511126446,23.902374,239.54,239.44,20.0]
["bitfinex","SOLUSD",1733511126956,0.12549,239.54,239.44,20.0]
["bitfinex","SOLUSD",1733511127949,23.902374,239.54,239.44,20.0]
["bitfinex","SOLUSD",1733511128848,23.776884,239.57,239.44,20.0]
["bitfinex","SOLUSD",1733511129729,87.5467,239.58,239.44,20.0]
["bitfinex","SOLUSD",1733511130039,0.12549,239.57,239.44,20.0]
["bitfinex","SOLUSD",1733511130854,23.902374,239.57,239.44,20.0]
["bitfinex","SOLUSD",1733511133350,0.25098,239.56,239.41,7.7361]
["bitfinex","SOLUSD",1733511133653,8.13840546,239.55,239.41,7.7361]
["bitfinex","SOLUSD",1733511133860,0.12549,239.53,239.41,7.7361]
["bitfinex","SOLUSD",1733511135158,0.12549,239.53,239.44,20.0]
["bitfinex","SOLUSD",1733511137953,23.902374,239.55,239.44,20.0]
["bitfinex","SOLUSD",1733511139937,23.902374,239.55,239.41,7.7361]
["bitfinex","SOLUSD",1733511140255,23.902374,239.55,239.44,20.0]
["bitfinex","SOLUSD",1733511141967,0.12549,239.55,239.44,20.0]
["bitfinex","SOLUSD",1733511144264,0.37647,239.55,239.44,20.0]
["bitfinex","SOLUSD",1733511145574,0.12549,239.55,239.44,20.0]
["bitfinex","SOLUSD",1733511147581,81.2,239.58,239.44,20.0]
["bitfinex","SOLUSD",1733511147752,16.698293,239.61,239.46,1.5601]
["bitfinex","SOLUSD",1733511147952,4.32505864,239.62,239.46,1.5601]
["bitfinex","SOLUSD",1733511148984,20.0,239.6,239.46,1.5601]
["bitfinex","SOLUSD",1733511149155,23.902374,239.61,239.46,1.5601]
["bitfinex","SOLUSD",1733511149664,31.91528946,239.61,239.46,1.5601]
["bitfinex","SOLUSD",1733511150176,31.91528946,239.61,239.46,3.19800669]
["bitfinex","SOLUSD",1733511153268,31.91528946,239.61,239.47,1.0439]
["bitfinex","SOLUSD",1733511153473,23.902374,239.61,239.48,6.2651]
["bitfinex","SOLUSD",1733511153977,23.776884,239.59,239.48,6.2651]
["bitfinex","SOLUSD",1733511157084,6.2651,239.63,239.51,20.0]
["bitfinex","SOLUSD",1733511157385,8.01291546,239.65,239.51,20.0]
["bitfinex","SOLUSD",1733511157756,8.01291546,239.63,239.51,20.0]
["bitfinex","SOLUSD",1733511158862,23.902374,239.62,239.48,6.2651]
["bitfinex","SOLUSD",1733511159062,23.902374,239.6,239.51,20.0]
["bitfinex","SOLUSD",1733511159382,23.902374,239.6,239.48,6.2651]
["bitfinex","SOLUSD",1733511161771,8.01291546,239.59,239.48,6.2651]
["bitfinex","SOLUSD",1733511162085,23.776884,239.58,239.51,20.0]
["bitfinex","SOLUSD",1733511162779,8.01291546,239.57,239.48,6.2651]
["bitfinex","SOLUSD",1733511162990,23.776884,239.56,239.48,6.2651]
["bitfinex","SOLUSD",1733511168684,23.776884,239.54,239.48,6.2651]
["bitfinex","SOLUSD",1733511170490,23.902374,239.56,239.48,6.2651]
["bitfinex","SOLUSD",1733511170667,0.12549,239.56,239.48,6.2651]
["bitfinex","SOLUSD",1733511170866,23.902374,239.56,239.48,6.2651]
["bitfinex","SOLUSD",1733511171765,23.902374,239.56,239.46,1.5601]
["bitfinex","SOLUSD",1733511171766,8.01291546,239.55,239.46,1.5601]
["bitfinex","SOLUSD",1733511172099,23.776884,239.54,239.46,1.5601]
["bitfinex","SOLUSD",1733511172585,23.902374,239.56,239.46,1.5601]
["bitfinex","SOLUSD",1733511172776,31.91528946,239.56,239.46,1.5601]
["bitfinex","SOLUSD",1733511172975,4.32505864,239.62,239.47,0.25098]
["bitfinex","SOLUSD",1733511173179,8.01291546,239.66,239.51,20.0]
["bitfinex","SOLUSD",1733511174393,0.12549,239.64,239.51,20.0]
["bitfinex","SOLUSD",1733511174785,0.12549,239.65,239.51,20.0]
["bitfinex","SOLUSD",1733511175692,8.01291546,239.64,239.51,20.0]
["bitfinex","SOLUSD",1733511175996,0.12549,239.63,239.51,20.0]
["bitfinex","SOLUSD",1733511176379,23.902374,239.63,239.51,20.0]
["bitfinex","SOLUSD",1733511177102,8.13840546,239.66,239.51,20.0]
["bitfinex","SOLUSD",1733511177478,0.12549,239.64,239.51,20.0]
["bitfinex","SOLUSD",1733511179902,8.38938546,239.64,239.51,20.0]
["bitfinex","SOLUSD",1733511180202,4.32505864,239.68,239.51,20.0]
["bitfinex","SOLUSD",1733511180203,0.12549,239.6,239.51,20.0]
["bitfinex","SOLUSD",1733511181181,23.776884,239.61,239.51,20.0]
["bitfinex","SOLUSD",1733511181182,0.12549,239.61,239.51,20.0]
["bitfinex","SOLUSD",1733511182678,0.12549,239.62,239.51,20.0]
["bitfinex","SOLUSD",1733511183387,0.12549,239.63,239.51,20.0]
["bitfinex","SOLUSD",1733511184100,8.13840546,239.63,239.51,20.0]
["bitfinex","SOLUSD",1733511184512,0.12549,239.61,239.51,20.0]
["bitfinex","SOLUSD",1733511185496,23.776884,239.64,239.52,1.5632]
["bitfinex","SOLUSD",1733511185807,0.12549,239.63,239.52,1.5632]
["bitfinex","SOLUSD",1733511191009,23.902374,239.65,239.52,1.5632]
["bitfinex","SOLUSD",1733511193418,23.776884,239.63,239.52,1.5632]
["bitfinex","SOLUSD",1733511193809,0.12549,239.62,239.52,1.5632]
["bitfinex","SOLUSD",1733511195606,0.37647,239.62,239.52,1.5632]
["bitfinex","SOLUSD",1733511195789,23.776884,239.61,239.52,1.5632]
["bitfinex","SOLUSD",1733511195988,0.12549,239.6,239.52,1.5632]
["bitfinex","SOLUSD",1733511197808,23.776884,239.61,239.52,1.5632]
["bitfinex","SOLUSD",1733511198223,23.776884,239.61,239.43,1.5052]
["bitfinex","SOLUSD",1733511198224,8.01291546,239.55,239.43,1.5052]
["bitfinex","SOLUSD",1733511198397,23.902374,239.54,239.43,1.5052]
["bitfinex","SOLUSD",1733511199801,0.12549,239.54,239.43,1.5052]
["bitfinex","SOLUSD",1733511200319,0.12549,239.55,239.45,20.0]
["bitfinex","SOLUSD",1733511200900,11.9522,239.61,239.45,20.0]
["bitfinex","SOLUSD",1733511201109,18.44671546,239.61,239.45,20.0]
["bitfinex","SOLUSD",1733511201318,10.4338,239.61,239.45,20.0]
["bitfinex","SOLUSD",1733511202129,23.902374,239.59,239.45,20.0]
["bitfinex","SOLUSD",1733511203809,23.902374,239.59,239.46,1.044]
["bitfinex","SOLUSD",1733511204924,10.4321,239.65,239.5,20.0]
["bitfinex","SOLUSD",1733511205104,0.12549,239.63,239.5,20.0]
["bitfinex","SOLUSD",1733511205301,0.12549,239.64,239.5,20.0]
["bitfinex","SOLUSD",1733511206513,28.75052974,239.64,239.5,20.0]
["bitfinex","SOLUSD",1733511209929,8.01291546,239.63,239.5,20.0]
["bitfinex","SOLUSD",1733511210133,28.75052974,239.64,239.5,20.0]
["bitfinex","SOLUSD",1733511211822,20.0,239.61,239.43,1.70159337]
["bitfinex","SOLUSD",1733511212130,23.902374,239.46,239.35,1.5884]
["bitfinex","SOLUSD",1733511212329,0.12549,239.46,239.35,1.5884]
["bitfinex","SOLUSD",1733511212516,23.776884,239.48,239.35,1.5884]
["bitfinex","SOLUSD",1733511212517,0.12549,239.47,239.35,1.5884]
["bitfinex","SOLUSD",1733511212713,23.776884,239.46,239.35,1.5884]
["bitfinex","SOLUSD",1733511212935,29.70710933,239.46,239.35,1.5884]
["bitfinex","SOLUSD",1733511213235,0.12549,239.44,239.35,1.5884]
["bitfinex","SOLUSD",1733511213937,0.12549,239.45,239.35,1.5884]
["bitfinex","SOLUSD",1733511215840,6.21622533,239.44,239.35,1.5884]
["bitfinex","SOLUSD",1733511216005,16.6601,239.53,239.37,20.0]
["bitfinex","SOLUSD",1733511216006,20.0,239.5,239.37,20.0]
["bitfinex","SOLUSD",1733511216332,32.55015222,239.5,239.37,20.0]
["bitfinex","SOLUSD",1733511216636,38.14598866,239.5,239.37,20.0]
["bitfinex","SOLUSD",1733511216809,12.55015222,239.48,239.37,20.0]
["bitfinex","SOLUSD",1733511217409,23.776884,239.47,239.37,20.0]
["bitfinex","SOLUSD",1733511217812,0.12549,239.49,239.37,20.0]
["bitfinex","SOLUSD",1733511218425,23.902374,239.49,239.37,20.0]
["bitfinex","SOLUSD",1733511219638,12.55015222,239.48,239.37,20.0]
["bitfinex","SOLUSD",1733511219806,23.776884,239.47,239.37,20.0]
["bitfinex","SOLUSD",1733511223018,23.776884,239.47,239.35,1.5884]
["bitfinex","SOLUSD",1733511223434,12.55015222,239.46,239.35,1.5884]
["bitfinex","SOLUSD",1733511226615,12.55015222,239.4,239.25,3.423e-05]
["bitfinex","SOLUSD",1733511226839,0.62659616,239.39,239.24,7.5828]
["bitfinex","SOLUSD",1733511227135,0.62659616,239.39,239.25,0.62677772]
["bitfinex","SOLUSD",1733511227313,23.776884,239.43,239.26,0.25098]
["bitfinex","SOLUSD",1733511227514,0.62659616,239.42,239.26,0.25098]
["bitfinex","SOLUSD",1733511227713,0.62659616,239.42,239.28,0.25098]
["bitfinex","SOLUSD",1733511227940,0.12549,239.46,239.28,0.25098]
["bitfinex","SOLUSD",1733511228137,0.12549,239.46,239.31,20.0]
["bitfinex","SOLUSD",1733511228138,23.776884,239.45,239.31,20.0]
["bitfinex","SOLUSD",1733511228337,0.62659616,239.44,239.31,20.0]
["bitfinex","SOLUSD",1733511231145,0.62659616,239.44,239.28,25.73340168]
["bitfinex","SOLUSD",1733511231146,0.62659616,239.44,239.28,1.95651768]
["bitfinex","SOLUSD",1733511231445,23.776884,239.43,239.28,1.95651768]
["bitfinex","SOLUSD",1733511231621,0.62659616,239.42,239.28,1.95651768]
["bitfinex","SOLUSD",1733511231817,23.902374,239.41,239.27,20.0]
["bitfinex","SOLUSD",1733511232130,0.62659616,239.4,239.27,20.0]
["bitfinex","SOLUSD",1733511232327,23.902374,239.39,239.27,20.0]
["bitfinex","SOLUSD",1733511232527,0.62659616,239.38,239.27,20.0]
["bitfinex","SOLUSD",1733511235948,23.902374,239.37,239.27,20.0]
["bitfinex","SOLUSD",1733511236146,0.62659616,239.36,239.24,9.24052357]
["bitfinex","SOLUSD",1733511237129,0.62659616,239.38,239.24,9.24052357]
["bitfinex","SOLUSD",1733511237445,23.902374,239.37,239.24,9.24052357]
["bitfinex","SOLUSD",1733511237747,0.62659616,239.36,239.24,9.24052357]
["bitfinex","SOLUSD",1733511239930,0.62659616,239.36,239.27,20.0]
["bitfinex","SOLUSD",1733511242329,0.12549,239.44,239.27,20.0]
["bitfinex","SOLUSD",1733511242523,0.37647,239.42,239.27,20.0]
["bitfinex","SOLUSD",1733511242848,0.12549,239.39,239.27,20.0]
["bitfinex","SOLUSD",1733511243032,0.75208616,239.39,239.27,20.0]
["bitfinex","SOLUSD",1733511243440,0.12549,239.37,239.24,3.23682357]
["bitfinex","SOLUSD",1733511243751,0.62659616,239.37,239.24,23.23682357]
["bitfinex","SOLUSD",1733511245438,0.62659616,239.37,239.24,21.5791]
["bitfinex","SOLUSD",1733511247460,23.902374,239.36,239.24,21.5791]
["bitfinex","SOLUSD",1733511247649,0.62659616,239.35,239.24,21.5791]
["bitfinex","SOLUSD",1733511248038,24.52897016,239.38,239.24,21.5791]
["bitfinex","SOLUSD",1733511254141,24.52897016,239.38,239.24,20.0]
["bitfinex","SOLUSD",1733511258870,0.62659616,239.38,239.25,20.25098]
["bitfinex","SOLUSD",1733511259163,0.62659616,239.39,239.25,20.25098]
["bitfinex","SOLUSD",1733511259546,0.62659616,239.39,239.24,44.027864]
["bitfinex","SOLUSD",1733511263565,0.62659616,239.39,239.28,20.0]
["bitfinex","SOLUSD",1733511263768,0.62659616,239.39,239.25,0.25098]
["bitfinex","SOLUSD",1733511263956,0.62659616,239.39,239.28,20.0]
["bitfinex","SOLUSD",1733511264549,0.62659616,239.39,239.28,0.25098]
["bitfinex","SOLUSD",1733511264749,0.62659616,239.39,239.28,20.0]
["bitfinex","SOLUSD",1733511264974,0.62659616,239.39,239.27,24.027864]
["bitfinex","SOLUSD",1733511265273,2.22939616,239.4,239.27,24.027864]
["bitfinex","SOLUSD",1733511265456,2.22939616,239.4,239.3,20.0]
["bitfinex","SOLUSD",1733511269650,1.6028,239.4,239.31,0.25098]
["bitfinex","SOLUSD",1733511272449,2.22939616,239.4,239.3,20.0]
["bitfinex","SOLUSD",1733511272867,1.6028,239.4,239.3,20.0]
["bitfinex","SOLUSD",1733511273069,1.6028,239.4,239.34,20.0]
["bitfinex","SOLUSD",1733511278058,1.6028,239.4,239.29,1.67296283]
["bitfinex","SOLUSD",1733511278280,1.6028,239.4,239.27,23.902374]
["bitfinex","SOLUSD",1733511278455,1.6028,239.4,239.3,20.0]
["bitfinex","SOLUSD",1733511280278,1.6028,239.4,239.31,1.0446]
["bitfinex","SOLUSD",1733511282465,1.6444,239.47,239.35,20.0]
["bitfinex","SOLUSD",1733511282651,0.62659616,239.46,239.35,20.0]
["bitfinex","SOLUSD",1733511282857,0.62659616,239.45,239.35,20.0]
["bitfinex","SOLUSD",1733511284977,0.62659616,239.45,239.35,22.07377879]
["bitfinex","SOLUSD",1733511285168,0.62659616,239.45,239.35,2.07377879]
["bitfinex","SOLUSD",1733511285475,0.62659616,239.45,239.34,1.0445]
["bitfinex","SOLUSD",1733511285873,0.62659616,239.45,239.34,3.16867292]
["bitfinex","SOLUSD",1733511286071,0.62659616,239.45,239.34,1.0445]
["bitfinex","SOLUSD",1733511289685,0.62659616,239.45,239.37,0.25098]
["bitfinex","SOLUSD",1733511289884,1.5816,239.54,239.46,20.0]
["bitfinex","SOLUSD",1733511290085,1.5816,239.54,239.47,0.62621189]
["bitfinex","SOLUSD",1733511290590,1.5816,239.54,239.46,20.0]
["bitfinex","SOLUSD",1733511290961,0.62659616,239.53,239.46,20.0]
["bitfinex","SOLUSD",1733511291164,1.5816,239.54,239.46,20.0]
["bitfinex","SOLUSD",1733511291577,2.20819616,239.54,239.45,1.044]
["bitfinex","SOLUSD",1733511291985,2.20819616,239.54,239.45,20.0]
["bitfinex","SOLUSD",1733511292577,2.20819616,239.54,239.37,23.902374]
["bitfinex","SOLUSD",1733511292776,2.20819616,239.54,239.37,1.16979]
["bitfinex","SOLUSD",1733511293085,2.20819616,239.54,239.38,0.25098]
["bitfinex","SOLUSD",1733511294493,2.20819616,239.54,239.41,20.0]
["bitfinex","SOLUSD",1733511297078,20.0,239.53,239.41,20.0]
["bitfinex","SOLUSD",1733511297269,0.62659616,239.52,239.41,20.0]
["bitfinex","SOLUSD",1733511298377,1.5816,239.54,239.45,20.0]
["bitfinex","SOLUSD",1733511298577,1.5816,239.54,239.46,24.153354]
["bitfinex","SOLUSD",1733511298900,1.5816,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733511299796,1.5816,239.54,239.46,24.153354]
["bitfinex","SOLUSD",1733511299797,1.5816,239.54,239.48,23.902374]
["bitfinex","SOLUSD",1733511299969,1.5816,239.54,239.47,1.0439]
["bitfinex","SOLUSD",1733511302483,1.5816,239.54,239.46,2.09487962]
["bitfinex","SOLUSD",1733511302693,1.5816,239.54,239.43,1.0441]
["bitfinex","SOLUSD",1733511302890,1.5816,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1733511303197,1.5816,239.54,239.47,20.0]
["bitfinex","SOLUSD",1733511303576,1.5816,239.54,239.33,0.62627973]
["bitfinex","SOLUSD",1733511303577,0.62659616,239.53,239.33,0.62627973]
["bitfinex","SOLUSD",1733511303901,0.12549,239.52,239.33,0.62627973]
["bitfinex","SOLUSD",1733511304071,0.62659616,239.51,239.33,0.62627973]
["bitfinex","SOLUSD",1733511304473,0.62659616,239.51,239.34,0.25098]
["bitfinex","SOLUSD",1733511304672,0.62659616,239.51,239.35,1.0444]
["bitfinex","SOLUSD",1733511305395,0.62659616,239.51,239.36,0.25098]
["bitfinex","SOLUSD",1733511305893,6.63179,239.5,239.35,1.0444]
["bitfinex","SOLUSD",1733511306098,0.62659616,239.49,239.35,1.0444]
["bitfinex","SOLUSD",1733511307179,1.5752,239.48,239.35,1.0444]
["bitfinex","SOLUSD",1733511307402,0.62659616,239.47,239.35,1.0444]
["bitfinex","SOLUSD",1733511307577,0.62659616,239.47,239.32,2.06912805]
["bitfinex","SOLUSD",1733511307776,0.62659616,239.47,239.33,0.25098]
["bitfinex","SOLUSD",1733511307987,0.62659616,239.47,239.32,23.776884]
["bitfinex","SOLUSD",1733511308190,0.62659616,239.47,239.31,1.0446]
["bitfinex","SOLUSD",1733511308387,20.62659616,239.47,239.31,1.0446]
["bitfinex","SOLUSD",1733511308690,0.12549,239.46,239.31,1.0446]
["bitfinex","SOLUSD",1733511310100,0.12549,239.46,239.3,0.25098]
["bitfinex","SOLUSD",1733511311702,0.12549,239.46,239.32,20.0]
["bitfinex","SOLUSD",1733511312077,0.12549,239.4,239.18,1.506]
["bitfinex","SOLUSD",1733511312276,0.12549,239.37,239.18,1.506]
["bitfinex","SOLUSD",1733511312590,0.12549,239.37,239.19,0.25098]
["bitfinex","SOLUSD",1733511312591,20.0,239.36,239.19,0.25098]
["bitfinex","SOLUSD",1733511312794,0.62659616,239.35,239.18,1.506]
["bitfinex","SOLUSD",1733511313306,0.12549,239.32,239.17,5.31650194]
["bitfinex","SOLUSD",1733511313507,0.75208616,239.32,239.17,2.07650194]
["bitfinex","SOLUSD",1733511313800,0.75208616,239.32,239.13,0.25098]
["bitfinex","SOLUSD",1733511314100,0.75208616,239.32,239.12,15.95554733]
["bitfinex","SOLUSD",1733511315002,0.75208616,239.32,239.13,24.153354]
["bitfinex","SOLUSD",1733511315590,0.75208616,239.32,239.18,20.0]
["bitfinex","SOLUSD",1733511315984,1.74899,239.29,239.12,15.7696509]
["bitfinex","SOLUSD",1733511316313,0.62659616,239.28,239.12,15.7696509]
["bitfinex","SOLUSD",1733511316810,0.25098,239.27,239.12,13.69734655]
["bitfinex","SOLUSD",1733511317014,0.62659616,239.26,239.12,0.4795866]
["bitfinex","SOLUSD",1733511318227,6.0221,239.25,239.12,0.4795866]
["bitfinex","SOLUSD",1733511318510,0.62659616,239.24,239.12,0.4795866]
["bitfinex","SOLUSD",1733511320219,6.0221,239.25,239.12,0.4795866]
["bitfinex","SOLUSD",1733511320220,6.0221,239.25,239.17,20.0]
["bitfinex","SOLUSD",1733511326716,0.62659616,239.24,239.12,0.4795866]
["bitfinex","SOLUSD",1733511326901,1.5369,239.23,239.12,0.4795866]
["bitfinex","SOLUSD",1733511327103,0.62659616,239.22,239.12,0.4795866]
["bitfinex","SOLUSD",1733511332993,1.5369,239.23,239.16,20.0]
["bitfinex","SOLUSD",1733511337813,1.5369,239.23,239.2,20.0]
["bitfinex","SOLUSD",1733511339218,1.5369,239.23,239.13,0.12549]
["bitfinex","SOLUSD",1733511339526,1.5369,239.23,239.13,23.776884]
["bitfinex","SOLUSD",1733511339729,1.5369,239.23,239.12,0.4795866]
["bitfinex","SOLUSD",1733511339730,1.5369,239.23,239.16,20.0]
["bitfinex","SOLUSD",1733511340036,0.62659616,239.22,239.12,0.4795866]
["bitfinex","SOLUSD",1733511341125,1.5369,239.23,239.12,0.4795866]
["bitfinex","SOLUSD",1733511341325,0.62659616,239.22,239.14,20.0]
["bitfinex","SOLUSD",1733511342219,1.5369,239.23,239.14,20.0]
["bitfinex","SOLUSD",1733511342417,0.62659616,239.22,239.14,20.0]
["bitfinex","SOLUSD",1733511342619,1.5369,239.23,239.14,20.0]
["bitfinex","SOLUSD",1733511343021,1.5369,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1733511343220,1.5369,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733511344411,1.5369,239.23,239.12,0.4795866]
["bitfinex","SOLUSD",1733511344735,0.62659616,239.22,239.14,20.0]
["bitfinex","SOLUSD",1733511345136,1.5369,239.23,239.14,20.0]
["bitfinex","SOLUSD",1733511345432,0.62659616,239.22,239.14,20.0]
["bitfinex","SOLUSD",1733511350831,1.5369,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733511351125,1.5512,239.29,239.19,0.62695782]
["bitfinex","SOLUSD",1733511351325,2.17779616,239.29,239.19,0.62695782]
["bitfinex","SOLUSD",1733511353937,1.5512,239.29,239.19,0.62695782]
["bitfinex","SOLUSD",1733511355833,1.5512,239.29,239.2,0.12549]
["bitfinex","SOLUSD",1733511356018,1.5512,239.29,239.23,20.0]
["bitfinex","SOLUSD",1733511365147,0.62659616,239.39,239.27,20.0]
["bitfinex","SOLUSD",1733511365445,0.12549,239.42,239.27,20.0]
["bitfinex","SOLUSD",1733511365626,0.12549,239.4,239.27,20.0]
["bitfinex","SOLUSD",1733511366143,0.62659616,239.41,239.28,23.776884]
["bitfinex","SOLUSD",1733511366331,0.62659616,239.41,239.31,20.0]
["bitfinex","SOLUSD",1733511366641,0.75208616,239.43,239.31,20.0]
["bitfinex","SOLUSD",1733511367141,0.62659616,239.43,239.31,20.0]
["bitfinex","SOLUSD",1733511367346,0.62659616,239.47,239.31,20.0]
["bitfinex","SOLUSD",1733511367539,0.12549,239.46,239.31,20.0]
["bitfinex","SOLUSD",1733511367746,0.62659616,239.47,239.31,20.0]
["bitfinex","SOLUSD",1733511367747,0.62659616,239.47,239.35,20.0]
["bitfinex","SOLUSD",1733511368122,7.8562,239.46,239.35,20.0]
["bitfinex","SOLUSD",1733511368322,8.48279616,239.46,239.35,20.0]
["bitfinex","SOLUSD",1733511368530,8.48279616,239.46,239.36,23.902374]
["bitfinex","SOLUSD",1733511368746,1.587,239.46,239.39,20.0]
["bitfinex","SOLUSD",1733511382543,1.587,239.46,239.31,20.0]
["bitfinex","SOLUSD",1733511382859,1.587,239.46,239.33,23.902374]
["bitfinex","SOLUSD",1733511383060,1.587,239.46,239.36,20.0]
["bitfinex","SOLUSD",1733511389837,1.587,239.46,239.4,20.0]
["bitfinex","SOLUSD",1733511396945,1.587,239.46,239.37,2.14892289]
["bitfinex","SOLUSD",1733511397147,1.587,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733511397564,6.2692,239.51,239.45,20.0]
["bitfinex","SOLUSD",1733511400443,6.2692,239.51,239.43,1.0441]
["bitfinex","SOLUSD",1733511403658,0.62659616,239.5,239.43,1.0441]
["bitfinex","SOLUSD",1733511411048,1.5348,239.42,239.23,1.5264]
["bitfinex","SOLUSD",1733511411379,0.62659616,239.41,239.25,2.0898]
["bitfinex","SOLUSD",1733511411667,0.62659616,239.41,239.26,0.25098]
["bitfinex","SOLUSD",1733511411875,0.62659616,239.41,239.25,2.0898]
["bitfinex","SOLUSD",1733511412562,0.62659616,239.41,239.29,20.0]
["bitfinex","SOLUSD",1733511412949,0.62659616,239.41,239.3,23.776884]
["bitfinex","SOLUSD",1733511413757,0.62659616,239.41,239.28,20.0]
["bitfinex","SOLUSD",1733511413959,0.62659616,239.41,239.32,20.0]
["bitfinex","SOLUSD",1733511415771,0.62659616,239.41,239.29,23.776884]
["bitfinex","SOLUSD",1733511415772,0.62659616,239.41,239.29,1.0447]
["bitfinex","SOLUSD",1733511418471,0.25098,239.38,239.22,23.776884]
["bitfinex","SOLUSD",1733511418783,0.62659616,239.37,239.22,23.776884]
["bitfinex","SOLUSD",1733511419279,0.62659616,239.37,239.23,0.12549]
["bitfinex","SOLUSD",1733511419778,0.62659616,239.37,239.25,20.0]
["bitfinex","SOLUSD",1733511420465,0.62659616,239.37,239.26,1.0448]
["bitfinex","SOLUSD",1733511422560,1.63679,239.36,239.26,1.0448]
["bitfinex","SOLUSD",1733511422756,0.62659616,239.37,239.14,17.52322964]
["bitfinex","SOLUSD",1733511422757,0.12549,239.32,239.17,0.62684076]
["bitfinex","SOLUSD",1733511422962,0.25098,239.28,239.08,53.91368005]
["bitfinex","SOLUSD",1733511423288,0.87757616,239.28,239.13,0.12549]
["bitfinex","SOLUSD",1733511423468,20.87757616,239.28,239.13,0.12549]
["bitfinex","SOLUSD",1733511424066,0.62659616,239.28,239.13,3.26179]
["bitfinex","SOLUSD",1733511424474,0.62659616,239.28,239.17,20.0]
["bitfinex","SOLUSD",1733511424769,0.62659616,239.28,239.14,0.12549]
["bitfinex","SOLUSD",1733511425366,0.62659616,239.28,239.15,1.0453]
["bitfinex","SOLUSD",1733511425768,0.62659616,239.28,239.16,23.902374]
["bitfinex","SOLUSD",1733511425984,0.62659616,239.28,239.19,20.0]
["bitfinex","SOLUSD",1733511430990,0.62659616,239.28,239.2,1.0451]
["bitfinex","SOLUSD",1733511431995,1.564,239.29,239.2,1.0451]
["bitfinex","SOLUSD",1733511433060,1.564,239.29,239.22,1.045]
["bitfinex","SOLUSD",1733511433267,5.7549929,239.37,239.22,1.045]
["bitfinex","SOLUSD",1733511433268,1.6441,239.35,239.26,20.0]
["bitfinex","SOLUSD",1733511433495,0.62659616,239.34,239.26,20.0]
["bitfinex","SOLUSD",1733511434366,0.62659616,239.34,239.26,21.0448]
["bitfinex","SOLUSD",1733511435577,0.62659616,239.34,239.2,20.0]
["bitfinex","SOLUSD",1733511435790,0.62659616,239.34,239.24,20.0]
["bitfinex","SOLUSD",1733511438704,0.62659616,239.34,239.25,1.0449]
["bitfinex","SOLUSD",1733511440905,0.25098,239.33,239.02,25.03]
["bitfinex","SOLUSD",1733511441078,0.62659616,239.32,239.21,1.045]
["bitfinex","SOLUSD",1733511442098,0.62659616,239.32,239.08,6.85724483]
["bitfinex","SOLUSD",1733511442099,0.25098,239.29,239.16,1.0453]
["bitfinex","SOLUSD",1733511442403,0.87757616,239.29,239.16,1.0453]
["bitfinex","SOLUSD",1733511447899,0.87757616,239.29,239.12,1.5249866]
["bitfinex","SOLUSD",1733511447900,0.12549,239.24,239.12,1.5249866]
["bitfinex","SOLUSD",1733511448080,6.5177,239.23,239.12,1.5249866]
["bitfinex","SOLUSD",1733511448287,0.75208616,239.22,239.12,0.4795866]
["bitfinex","SOLUSD",1733511449605,0.12549,239.21,239.12,0.4795866]
["bitfinex","SOLUSD",1733511451418,0.12549,239.19,239.12,0.4795866]
["bitfinex","SOLUSD",1733511452394,0.25098,239.2,239.12,0.4795866]
["bitfinex","SOLUSD",1733511453699,1.5757,239.18,239.12,0.4795866]
["bitfinex","SOLUSD",1733511453915,0.62659616,239.17,239.12,0.4795866]
["bitfinex","SOLUSD",1733511456997,6.5177,239.23,239.13,20.0]
["bitfinex","SOLUSD",1733511456998,0.62659616,239.22,239.13,20.0]
["bitfinex","SOLUSD",1733511458107,1.6527,239.24,239.17,20.0]
["bitfinex","SOLUSD",1733511458409,1.6527,239.24,239.15,1.0453]
["bitfinex","SOLUSD",1733511458613,1.6527,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1733511459122,1.6527,239.24,239.14,23.902374]
["bitfinex","SOLUSD",1733511459304,1.6527,239.24,239.17,21.0452]
["bitfinex","SOLUSD",1733511465216,0.62659616,239.28,239.21,20.0]
["bitfinex","SOLUSD",1733511465723,8.2057,239.29,239.21,20.0]
["bitfinex","SOLUSD",1733511466017,1.6501,239.29,239.21,20.0]
["bitfinex","SOLUSD",1733511467512,1.6501,239.29,239.22,1.045]
["bitfinex","SOLUSD",1733511471500,2.27869616,239.34,239.22,1.045]
["bitfinex","SOLUSD",1733511478114,2.27869616,239.34,239.24,1.0449]
["bitfinex","SOLUSD",1733511484923,2.27869616,239.34,239.21,20.0]
["bitfinex","SOLUSD",1733511484924,0.25098,239.33,239.21,20.0]
["bitfinex","SOLUSD",1733511485236,6.15449,239.29,239.16,1.0453]
["bitfinex","SOLUSD",1733511485436,0.62659616,239.28,239.16,1.0453]
["bitfinex","SOLUSD",1733511488339,0.25098,239.27,239.16,1.0453]
["bitfinex","SOLUSD",1733511488532,0.62659616,239.26,239.16,1.0453]
["bitfinex","SOLUSD",1733511489539,0.62659616,239.27,239.16,1.0453]
["bitfinex","SOLUSD",1733511489922,0.12549,239.26,239.16,1.0453]
["bitfinex","SOLUSD",1733511490245,0.62659616,239.25,239.16,1.0453]
["bitfinex","SOLUSD",1733511491022,0.87757616,239.28,239.16,1.0453]
["bitfinex","SOLUSD",1733511497126,0.87757616,239.28,239.14,2.0908]
["bitfinex","SOLUSD",1733511498540,0.87757616,239.28,239.16,1.0453]
["bitfinex","SOLUSD",1733511500721,0.25098,239.26,239.16,1.0453]
["bitfinex","SOLUSD",1733511500926,0.87757616,239.26,239.16,1.0453]
["bitfinex","SOLUSD",1733511502743,0.62659616,239.26,239.16,1.0453]
["bitfinex","SOLUSD",1733511503148,0.12549,239.27,239.14,22.0908]
["bitfinex","SOLUSD",1733511503353,0.62659616,239.26,239.14,2.0908]
["bitfinex","SOLUSD",1733511504359,0.12549,239.27,239.14,2.0908]
["bitfinex","SOLUSD",1733511504360,0.75208616,239.27,239.14,2.0908]
["bitfinex","SOLUSD",1733511504533,0.75208616,239.27,239.16,1.0453]
["bitfinex","SOLUSD",1733511506540,0.62659616,239.27,239.16,1.0453]
["bitfinex","SOLUSD",1733511506856,0.62659616,239.28,239.16,1.0453]
["bitfinex","SOLUSD",1733511508150,0.25098,239.27,239.16,1.0453]
["bitfinex","SOLUSD",1733511508336,0.62659616,239.26,239.16,1.0453]
["bitfinex","SOLUSD",1733511510246,0.62659616,239.27,239.16,1.0453]
["bitfinex","SOLUSD",1733511510929,0.62659616,239.27,239.2,20.0]
["bitfinex","SOLUSD",1733511511128,6.65559616,239.29,239.2,20.0]
["bitfinex","SOLUSD",1733511512055,6.65559616,239.29,239.21,1.0451]
["bitfinex","SOLUSD",1733511521165,0.25098,239.28,239.13,2.0909]
["bitfinex","SOLUSD",1733511521362,0.62659616,239.27,239.13,2.0909]
["bitfinex","SOLUSD",1733511522241,0.62659616,239.27,239.14,23.776884]
["bitfinex","SOLUSD",1733511522439,0.62659616,239.27,239.17,20.0]
["bitfinex","SOLUSD",1733511525143,0.25098,239.26,239.15,2.0907]
["bitfinex","SOLUSD",1733511525641,0.87757616,239.26,239.15,2.0907]
["bitfinex","SOLUSD",1733511529250,0.12549,239.24,239.15,2.0907]
["bitfinex","SOLUSD",1733511529456,0.12549,239.23,239.15,2.0907]
["bitfinex","SOLUSD",1733511530645,0.62659616,239.24,239.15,2.0907]
["bitfinex","SOLUSD",1733511530854,1.6627,239.25,239.15,2.0907]
["bitfinex","SOLUSD",1733511531058,0.62659616,239.24,239.15,2.0907]
["bitfinex","SOLUSD",1733511533275,0.62659616,239.24,239.17,20.0]
["bitfinex","SOLUSD",1733511533449,1.6627,239.25,239.15,23.776884]
["bitfinex","SOLUSD",1733511533770,1.6627,239.25,239.18,20.0]
["bitfinex","SOLUSD",1733511535571,1.6627,239.25,239.19,2.0903]
["bitfinex","SOLUSD",1733511536848,1.6627,239.25,239.2,23.776884]
["bitfinex","SOLUSD",1733511537686,1.6627,239.25,239.21,2.0902]
["bitfinex","SOLUSD",1733511538873,0.62659616,239.28,239.21,2.0902]
["bitfinex","SOLUSD",1733511543165,0.62659616,239.28,239.17,2.0904]
["bitfinex","SOLUSD",1733511545766,0.62659616,239.28,239.21,20.0]
["bitfinex","SOLUSD",1733511546455,6.029,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1733511547289,6.029,239.29,239.21,20.0]
["bitfinex","SOLUSD",1733511547467,0.62659616,239.28,239.21,20.0]
["bitfinex","SOLUSD",1733511547675,0.62659616,239.28,239.22,2.0901]
["bitfinex","SOLUSD",1733511548257,0.62659616,239.28,239.19,20.0]
["bitfinex","SOLUSD",1733511548493,0.62659616,239.28,239.18,2.0904]
["bitfinex","SOLUSD",1733511549485,0.62659616,239.28,239.14,23.776884]
["bitfinex","SOLUSD",1733511549665,0.62659616,239.28,239.17,20.0]
["bitfinex","SOLUSD",1733511549867,0.62659616,239.28,239.18,23.776884]
["bitfinex","SOLUSD",1733511550374,0.62659616,239.28,239.17,20.0]
["bitfinex","SOLUSD",1733511550589,0.62659616,239.28,239.18,23.776884]
["bitfinex","SOLUSD",1733511550883,0.62659616,239.28,239.18,2.0904]
["bitfinex","SOLUSD",1733511553979,0.62659616,239.28,239.2,2.0903]
["bitfinex","SOLUSD",1733511554485,6.029,239.29,239.2,2.0903]
["bitfinex","SOLUSD",1733511554486,6.029,239.29,239.24,20.0]
["bitfinex","SOLUSD",1733511555560,6.029,239.29,239.23,2.09]
["bitfinex","SOLUSD",1733511556188,0.62659616,239.28,239.24,20.0]
["bitfinex","SOLUSD",1733511557492,0.62659616,239.28,239.23,2.09]
["bitfinex","SOLUSD",1733511557787,0.62659616,239.28,239.24,20.0]
["bitfinex","SOLUSD",1733511559175,0.62659616,239.28,239.25,0.40329922]
["bitfinex","SOLUSD",1733511561397,6.029,239.29,239.25,0.40329922]
["bitfinex","SOLUSD",1733511561579,0.62659616,239.28,239.25,0.40329922]
["bitfinex","SOLUSD",1733511561968,6.029,239.29,239.25,0.40329922]
["bitfinex","SOLUSD",1733511562308,0.62659616,239.28,239.25,0.40329922]
["bitfinex","SOLUSD",1733511562886,6.029,239.29,239.25,0.40329922]
["bitfinex","SOLUSD",1733511563382,0.62659616,239.28,239.25,0.40329922]
["bitfinex","SOLUSD",1733511563798,6.029,239.29,239.25,0.40329922]
["bitfinex","SOLUSD",1733511564091,0.62659616,239.28,239.25,0.40329922]
["bitfinex","SOLUSD",1733511572694,1.81568,239.27,239.25,0.40329922]
["bitfinex","SOLUSD",1733511572901,1.00306616,239.26,239.25,0.40329922]
["bitfinex","SOLUSD",1733511576095,0.37647,239.25,239.12,0.4795866]
["bitfinex","SOLUSD",1733511576285,0.62659616,239.24,239.15,20.0]
["bitfinex","SOLUSD",1733511577177,0.12549,239.26,239.15,20.0]
["bitfinex","SOLUSD",1733511577178,0.12549,239.25,239.15,20.0]
["bitfinex","SOLUSD",1733511577375,1.00306616,239.26,239.13,2.0909]
["bitfinex","SOLUSD",1733511577376,0.62659616,239.24,239.13,2.0909]
["bitfinex","SOLUSD",1733511577592,0.62659616,239.24,239.15,20.0]
["bitfinex","SOLUSD",1733511578281,0.12549,239.24,239.15,20.0]
["bitfinex","SOLUSD",1733511579584,0.62659616,239.23,239.15,20.0]
["bitfinex","SOLUSD",1733511580586,0.62659616,239.24,239.15,20.0]
["bitfinex","SOLUSD",1733511580883,0.12549,239.23,239.15,20.0]
["bitfinex","SOLUSD",1733511581098,0.62659616,239.22,239.13,2.0909]
["bitfinex","SOLUSD",1733511581813,6.90647,239.21,239.12,0.4795866]
["bitfinex","SOLUSD",1733511581990,0.12549,239.19,239.12,0.4795866]
["bitfinex","SOLUSD",1733511586791,0.37647,239.19,239.12,0.4795866]
["bitfinex","SOLUSD",1733511586997,0.12549,239.17,239.12,0.4795866]
["bitfinex","SOLUSD",1733511587197,0.62659616,239.16,239.12,0.4795866]
["bitfinex","SOLUSD",1733511588117,0.62659616,239.17,239.12,0.4795866]
["bitfinex","SOLUSD",1733511589228,0.12549,239.18,239.12,0.4795866]
["bitfinex","SOLUSD",1733511589229,1.00306616,239.18,239.12,0.4795866]
["bitfinex","SOLUSD",1733511591211,20.0,239.13,239.12,0.4795866]
["bitfinex","SOLUSD",1733511591415,20.0,239.13,238.94,1.544]
["bitfinex","SOLUSD",1733511591416,0.37647,239.12,238.94,1.544]
["bitfinex","SOLUSD",1733511591590,0.12549,239.09,238.93,2.0925]
["bitfinex","SOLUSD",1733511591796,0.12549,239.07,238.93,2.0925]
["bitfinex","SOLUSD",1733511592090,0.12549,239.05,238.93,2.0925]
["bitfinex","SOLUSD",1733511592292,0.12549,239.05,238.87,0.4994714]
["bitfinex","SOLUSD",1733511592293,23.902374,239.03,238.87,0.4994714]
["bitfinex","SOLUSD",1733511592513,0.12549,239.01,238.87,0.4994714]
["bitfinex","SOLUSD",1733511592818,0.37647,238.99,238.87,0.4994714]
["bitfinex","SOLUSD",1733511593011,0.62659616,238.98,238.87,0.4994714]
["bitfinex","SOLUSD",1733511593916,0.62659616,239.02,238.88,2.0931]
["bitfinex","SOLUSD",1733511594293,0.37647,239.01,238.89,23.776884]
["bitfinex","SOLUSD",1733511594601,0.62659616,239.0,238.92,20.0]
["bitfinex","SOLUSD",1733511594797,17.54625481,239.08,238.92,20.0]
["bitfinex","SOLUSD",1733511595001,5.76216475,239.06,238.92,20.0]
["bitfinex","SOLUSD",1733511596523,99.99898,239.13,238.96,20.0]
["bitfinex","SOLUSD",1733511596696,10.76216475,239.12,238.96,20.0]
["bitfinex","SOLUSD",1733511597017,6.01314475,239.11,238.96,20.0]
["bitfinex","SOLUSD",1733511597350,5.76216475,239.11,238.96,20.0]
["bitfinex","SOLUSD",1733511597498,5.76216475,239.11,238.96,22.0923]
["bitfinex","SOLUSD",1733511597703,5.76216475,239.11,238.97,23.776884]
["bitfinex","SOLUSD",1733511597900,5.76216475,239.11,239.0,20.0]
["bitfinex","SOLUSD",1733511598110,0.25098,239.1,239.0,20.0]
["bitfinex","SOLUSD",1733511600223,0.25098,239.1,238.96,2.0923]
["bitfinex","SOLUSD",1733511600424,0.25098,239.1,238.96,22.0923]
["bitfinex","SOLUSD",1733511601823,0.12549,239.1,239.0,20.0]
["bitfinex","SOLUSD",1733511602033,0.25098,239.1,239.0,20.0]
["bitfinex","SOLUSD",1733511602419,0.37647,239.07,238.94,2.0925]
["bitfinex","SOLUSD",1733511602604,0.37647,239.07,238.94,22.0925]
["bitfinex","SOLUSD",1733511602798,0.37647,239.07,238.94,2.0925]
["bitfinex","SOLUSD",1733511603038,0.37647,239.07,238.92,1.5332]
["bitfinex","SOLUSD",1733511603711,0.25098,239.05,238.92,1.5332]
["bitfinex","SOLUSD",1733511603908,0.12549,239.04,238.92,1.5332]
["bitfinex","SOLUSD",1733511605320,0.12549,239.04,238.94,20.0]
["bitfinex","SOLUSD",1733511606135,0.25098,239.02,238.92,1.5332]
["bitfinex","SOLUSD",1733511606326,0.25098,239.02,238.9,2.0928]
["bitfinex","SOLUSD",1733511606523,0.25098,239.02,238.87,2.1576714]
["bitfinex","SOLUSD",1733511606706,0.25098,238.98,238.87,2.1576714]
["bitfinex","SOLUSD",1733511606910,0.25098,238.98,238.87,0.4994714]
["bitfinex","SOLUSD",1733511608325,0.25098,239.0,238.87,0.4994714]
["bitfinex","SOLUSD",1733511608630,20.25098,239.0,238.87,0.4994714]
["bitfinex","SOLUSD",1733511610427,0.12549,238.99,238.87,0.4994714]
["bitfinex","SOLUSD",1733511611339,0.25098,239.0,238.87,0.4994714]
["bitfinex","SOLUSD",1733511611340,0.12549,239.0,238.88,1.0465]
["bitfinex","SOLUSD",1733511611514,0.25098,239.0,238.88,1.0465]
["bitfinex","SOLUSD",1733511612044,0.12549,238.99,238.88,1.0465]
["bitfinex","SOLUSD",1733511612209,0.25098,239.0,238.88,1.0465]
["bitfinex","SOLUSD",1733511612410,0.12549,239.0,238.88,1.0465]
["bitfinex","SOLUSD",1733511612611,0.12549,239.02,238.88,1.0465]
["bitfinex","SOLUSD",1733511613016,1.6363,239.04,238.92,20.0]
["bitfinex","SOLUSD",1733511613931,0.12549,239.03,238.92,21.0463]
["bitfinex","SOLUSD",1733511614228,0.25098,239.03,238.92,21.0463]
["bitfinex","SOLUSD",1733511615029,0.12549,239.03,238.92,21.0463]
["bitfinex","SOLUSD",1733511620043,1.5823,239.1,238.96,20.0]
["bitfinex","SOLUSD",1733511620210,0.12549,239.09,238.96,20.0]
["bitfinex","SOLUSD",1733511620410,1.5823,239.1,238.96,20.0]
["bitfinex","SOLUSD",1733511620714,0.12549,239.09,238.96,20.0]
["bitfinex","SOLUSD",1733511621437,1.5823,239.1,238.96,20.0]
["bitfinex","SOLUSD",1733511621438,1.5823,239.1,238.97,24.822984]
["bitfinex","SOLUSD",1733511621632,1.5194,239.16,239.0,20.0]
["bitfinex","SOLUSD",1733511621834,1.5194,239.16,239.01,23.776884]
["bitfinex","SOLUSD",1733511622138,1.5194,239.16,238.97,3.1384]
["bitfinex","SOLUSD",1733511622139,0.25098,239.09,238.97,1.0461]
["bitfinex","SOLUSD",1733511622434,0.25098,239.09,238.92,8.387]
["bitfinex","SOLUSD",1733511622435,0.25098,239.09,238.95,20.0]
["bitfinex","SOLUSD",1733511622636,0.25098,239.07,238.93,1.0463]
["bitfinex","SOLUSD",1733511623135,0.12549,239.06,238.93,1.0463]
["bitfinex","SOLUSD",1733511623728,0.12549,239.04,238.93,1.0463]
["bitfinex","SOLUSD",1733511624414,0.12549,239.06,238.93,1.0463]
["bitfinex","SOLUSD",1733511624835,0.25098,239.07,238.93,1.0463]
["bitfinex","SOLUSD",1733511625612,0.25098,239.07,238.94,23.776884]
["bitfinex","SOLUSD",1733511626635,0.37647,239.07,238.95,1.0462]
["bitfinex","SOLUSD",1733511628838,7.6846,239.08,238.98,23.776884]
["bitfinex","SOLUSD",1733511629030,7.6846,239.08,238.97,1.0461]
["bitfinex","SOLUSD",1733511629031,1.5493,239.08,238.97,1.0461]
["bitfinex","SOLUSD",1733511629236,1.5493,239.08,238.98,23.776884]
["bitfinex","SOLUSD",1733511633446,8.0797,239.14,239.05,20.0]
["bitfinex","SOLUSD",1733511635538,8.0797,239.14,239.05,15.8]
["bitfinex","SOLUSD",1733511637430,0.37647,239.13,238.91,1.6388]
["bitfinex","SOLUSD",1733511637630,0.37647,239.13,239.0,1.046]
["bitfinex","SOLUSD",1733511638126,0.12549,239.08,238.91,1.6388]
["bitfinex","SOLUSD",1733511638329,0.37647,239.04,238.89,6.0153]
["bitfinex","SOLUSD",1733511638543,6.89657,239.04,238.89,6.0153]
["bitfinex","SOLUSD",1733511639634,6.89657,239.04,238.92,21.0463]
["bitfinex","SOLUSD",1733511640034,6.89657,239.04,238.92,1.0463]
["bitfinex","SOLUSD",1733511641544,6.89657,239.04,238.92,21.0463]
["bitfinex","SOLUSD",1733511642051,6.5201,239.04,238.94,1.0462]
["bitfinex","SOLUSD",1733511645057,1.5596,239.05,238.98,20.0]
["bitfinex","SOLUSD",1733511645348,7.9058,239.1,238.98,20.0]
["bitfinex","SOLUSD",1733511645933,0.12549,239.09,238.98,20.0]
["bitfinex","SOLUSD",1733511650065,0.25098,239.06,238.93,1.0462]
["bitfinex","SOLUSD",1733511651265,0.12549,239.05,238.88,1.0465]
["bitfinex","SOLUSD",1733511652542,0.12549,239.05,238.89,23.776884]
["bitfinex","SOLUSD",1733511652741,0.12549,239.05,238.88,1.0465]
["bitfinex","SOLUSD",1733511652947,0.25098,239.03,238.88,1.0465]
["bitfinex","SOLUSD",1733511653861,0.25098,239.03,238.92,20.0]
["bitfinex","SOLUSD",1733511653862,0.12549,239.03,238.92,20.0]
["bitfinex","SOLUSD",1733511654067,0.12549,239.03,238.91,23.776884]
["bitfinex","SOLUSD",1733511655343,0.12549,239.03,238.92,1.0463]
["bitfinex","SOLUSD",1733511657557,1.5372,239.04,238.93,23.776884]
["bitfinex","SOLUSD",1733511658158,1.5372,239.04,238.96,20.0]
["bitfinex","SOLUSD",1733511665345,1.5372,239.04,238.97,24.822984]
["bitfinex","SOLUSD",1733511665742,1.90497,239.09,238.97,24.822984]
["bitfinex","SOLUSD",1733511667749,1.65399,239.09,238.97,24.822984]
["bitfinex","SOLUSD",1733511668372,1.5285,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733511672173,9.58529155,239.12,239.04,20.0]
["bitfinex","SOLUSD",1733511672777,9.58529155,239.12,239.05,23.776884]
["bitfinex","SOLUSD",1733511674977,9.58529155,239.12,239.04,21.0458]
["bitfinex","SOLUSD",1733511675189,9.58529155,239.12,239.04,1.0458]
["bitfinex","SOLUSD",1733511677481,9.58529155,239.12,238.98,20.0]
["bitfinex","SOLUSD",1733511677686,9.58529155,239.12,239.03,23.776884]
["bitfinex","SOLUSD",1733511677987,9.58529155,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733511680370,9.58529155,239.12,239.03,23.776884]
["bitfinex","SOLUSD",1733511684183,9.58529155,239.12,238.89,1.5678]
["bitfinex","SOLUSD",1733511684184,0.25098,239.07,238.89,1.5678]
["bitfinex","SOLUSD",1733511684385,0.25098,239.05,238.89,1.5678]
["bitfinex","SOLUSD",1733511684585,1.6272,239.04,238.89,1.5678]
["bitfinex","SOLUSD",1733511685572,1.6272,239.04,238.9,1.0464]
["bitfinex","SOLUSD",1733511685980,6.16319,239.01,238.9,1.0464]
["bitfinex","SOLUSD",1733511686185,6.16319,239.01,238.87,0.4994714]
["bitfinex","SOLUSD",1733511686891,0.12549,238.99,238.87,0.4994714]
["bitfinex","SOLUSD",1733511687192,0.25098,239.0,238.87,0.4994714]
["bitfinex","SOLUSD",1733511687365,0.12549,238.99,238.87,0.4994714]
["bitfinex","SOLUSD",1733511688887,0.12549,238.98,238.87,0.4994714]
["bitfinex","SOLUSD",1733511691297,0.25098,238.98,238.87,0.4994714]
["bitfinex","SOLUSD",1733511691472,0.12549,238.93,238.87,0.4994714]
["bitfinex","SOLUSD",1733511692169,0.12549,238.93,238.78,1.0469]
["bitfinex","SOLUSD",1733511692170,20.0,238.9,238.74,0.035]
["bitfinex","SOLUSD",1733511692496,7.3246,238.89,238.74,0.035]
["bitfinex","SOLUSD",1733511692667,7.3246,238.89,238.75,1.0471]
["bitfinex","SOLUSD",1733511693167,7.3246,238.89,238.74,0.035]
["bitfinex","SOLUSD",1733511693367,0.12549,238.88,238.74,0.035]
["bitfinex","SOLUSD",1733511695096,0.25098,238.87,238.74,0.035]
["bitfinex","SOLUSD",1733511695995,0.37647,238.88,238.74,0.035]
["bitfinex","SOLUSD",1733511696171,0.12549,238.83,238.74,0.035]
["bitfinex","SOLUSD",1733511696667,0.12549,238.81,238.74,0.035]
["bitfinex","SOLUSD",1733511697185,6.4543,238.82,238.74,0.035]
["bitfinex","SOLUSD",1733511698100,0.25098,238.81,238.74,0.035]
["bitfinex","SOLUSD",1733511699980,6.4543,238.82,238.74,0.035]
["bitfinex","SOLUSD",1733511701899,12.32147586,238.82,238.74,0.035]
["bitfinex","SOLUSD",1733511703094,6.4543,238.82,238.74,0.035]
["bitfinex","SOLUSD",1733511703971,1.5074,238.85,238.74,0.035]
["bitfinex","SOLUSD",1733511708013,6.3829,238.88,238.74,0.035]
["bitfinex","SOLUSD",1733511710612,12.24403545,238.88,238.74,0.035]
["bitfinex","SOLUSD",1733511714718,12.24403545,238.88,238.75,0.37647]
["bitfinex","SOLUSD",1733511714894,6.3829,238.88,238.81,20.0]
["bitfinex","SOLUSD",1733511715714,1.5994,238.9,238.81,20.0]
["bitfinex","SOLUSD",1733511717224,1.5994,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733511718212,1.5994,238.9,238.81,20.0]
["bitfinex","SOLUSD",1733511718398,1.5994,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733511719214,1.5994,238.9,238.79,0.25098]
["bitfinex","SOLUSD",1733511719215,1.5994,238.9,238.81,20.0]
["bitfinex","SOLUSD",1733511719516,16.57711545,238.89,238.68,1.6149]
["bitfinex","SOLUSD",1733511719699,23.776884,238.87,238.68,1.6149]
["bitfinex","SOLUSD",1733511719906,23.776884,238.87,238.67,6.0538]
["bitfinex","SOLUSD",1733511719907,0.12549,238.84,238.62,1.5474]
["bitfinex","SOLUSD",1733511720106,0.12549,238.84,238.64,0.25098]
["bitfinex","SOLUSD",1733511720617,0.12549,238.84,238.63,2.85432631]
["bitfinex","SOLUSD",1733511720820,1.6515,238.85,238.63,2.85432631]
["bitfinex","SOLUSD",1733511721523,1.6515,238.85,238.64,20.0]
["bitfinex","SOLUSD",1733511721709,1.6515,238.85,238.66,0.12549]
["bitfinex","SOLUSD",1733511721895,1.6515,238.85,238.67,0.12549]
["bitfinex","SOLUSD",1733511723108,1.6515,238.85,238.69,0.12549]
["bitfinex","SOLUSD",1733511723699,1.6515,238.85,238.66,0.25098]
["bitfinex","SOLUSD",1733511723902,1.6515,238.85,238.68,0.25098]
["bitfinex","SOLUSD",1733511724130,1.6515,238.85,238.7,0.25098]
["bitfinex","SOLUSD",1733511728927,0.25098,238.84,238.63,0.4994714]
["bitfinex","SOLUSD",1733511730424,0.25098,238.84,238.64,20.25098]
["bitfinex","SOLUSD",1733511730616,12.60848009,238.83,238.64,20.25098]
["bitfinex","SOLUSD",1733511730820,12.60848009,238.83,238.64,20.12549]
["bitfinex","SOLUSD",1733511731516,10.71818,238.84,238.67,0.12549]
["bitfinex","SOLUSD",1733511732707,12.60848009,238.83,238.67,0.12549]
["bitfinex","SOLUSD",1733511732904,12.60848009,238.83,238.69,0.12549]
["bitfinex","SOLUSD",1733511733221,1.6515,238.85,238.71,0.12549]
["bitfinex","SOLUSD",1733511733813,1.6515,238.85,238.73,0.12549]
["bitfinex","SOLUSD",1733511734030,1.6515,238.85,238.74,0.16049]
["bitfinex","SOLUSD",1733511734410,6.5467,238.88,238.74,0.16049]
["bitfinex","SOLUSD",1733511734411,6.5467,238.88,238.75,0.25098]
["bitfinex","SOLUSD",1733511734713,6.5467,238.88,238.79,20.0]
["bitfinex","SOLUSD",1733511735314,6.5467,238.88,238.78,20.0]
["bitfinex","SOLUSD",1733511737604,6.5467,238.88,238.75,23.776884]
["bitfinex","SOLUSD",1733511737819,0.12549,238.87,238.74,0.035]
["bitfinex","SOLUSD",1733511738214,6.5467,238.88,238.74,0.035]
["bitfinex","SOLUSD",1733511746117,1.6642,238.9,238.81,20.0]
["bitfinex","SOLUSD",1733511746840,1.6642,238.9,238.82,23.776884]
["bitfinex","SOLUSD",1733511749019,6.0099,238.94,238.82,23.776884]
["bitfinex","SOLUSD",1733511750745,6.0099,238.94,238.86,23.776884]
["bitfinex","SOLUSD",1733511752934,1.5131,238.96,238.89,20.0]
["bitfinex","SOLUSD",1733511753119,1.5131,238.96,238.9,23.776884]
["bitfinex","SOLUSD",1733511756337,1.5131,238.96,238.89,20.0]
["bitfinex","SOLUSD",1733511756543,9.58158759,238.96,238.74,6.2059]
["bitfinex","SOLUSD",1733511756845,9.58158759,238.96,238.76,0.25098]
["bitfinex","SOLUSD",1733511757234,9.58158759,238.96,238.75,1.6441]
["bitfinex","SOLUSD",1733511757630,9.58158759,238.96,238.76,0.25098]
["bitfinex","SOLUSD",1733511757947,9.46758759,238.96,238.76,0.25098]
["bitfinex","SOLUSD",1733511758555,9.46758759,238.96,238.77,0.12549]
["bitfinex","SOLUSD",1733511758924,9.46758759,238.96,238.8,0.25098]
["bitfinex","SOLUSD",1733511759248,9.46758759,238.96,238.83,20.0]
["bitfinex","SOLUSD",1733511759423,9.46758759,238.96,238.84,23.776884]
["bitfinex","SOLUSD",1733511759829,9.46758759,238.96,238.83,20.0]
["bitfinex","SOLUSD",1733511760038,9.46758759,238.96,238.84,23.776884]
["bitfinex","SOLUSD",1733511760238,1.3991,238.96,238.84,23.776884]
["bitfinex","SOLUSD",1733511766351,9.46758759,238.96,238.84,23.776884]
["bitfinex","SOLUSD",1733511771046,1.3991,238.96,238.84,23.776884]
["bitfinex","SOLUSD",1733511777657,21.3991,238.96,238.82,24.027864]
["bitfinex","SOLUSD",1733511779841,1.3991,238.96,238.82,24.027864]
["bitfinex","SOLUSD",1733511780247,1.3991,238.96,238.83,0.12549]
["bitfinex","SOLUSD",1733511780456,21.3991,238.96,238.83,0.12549]
["bitfinex","SOLUSD",1733511781449,21.3991,238.96,238.82,24.027864]
["bitfinex","SOLUSD",1733511782159,21.3991,238.96,238.83,0.12549]
["bitfinex","SOLUSD",1733511782482,1.3991,238.96,238.85,20.0]
["bitfinex","SOLUSD",1733511782660,1.3991,238.96,238.87,0.12549]
["bitfinex","SOLUSD",1733511782861,6.1228,239.0,238.89,20.0]
["bitfinex","SOLUSD",1733511783068,6.1228,239.0,238.9,0.25098]
["bitfinex","SOLUSD",1733511783363,1.6505,239.02,238.9,0.25098]
["bitfinex","SOLUSD",1733511783364,1.6505,239.02,238.93,20.0]
["bitfinex","SOLUSD",1733511784146,1.6505,239.02,238.9,20.0]
["bitfinex","SOLUSD",1733511784363,1.6505,239.02,238.94,20.0]
["bitfinex","SOLUSD",1733511784749,1.6505,239.02,238.95,0.25098]
["bitfinex","SOLUSD",1733511784948,6.5693,239.06,238.95,0.25098]
["bitfinex","SOLUSD",1733511785375,6.6536,239.12,238.99,0.25098]
["bitfinex","SOLUSD",1733511785549,8.2893,239.12,238.99,0.25098]
["bitfinex","SOLUSD",1733511786468,8.2893,239.12,239.03,0.25098]
["bitfinex","SOLUSD",1733511786669,1.6357,239.12,239.03,0.25098]
["bitfinex","SOLUSD",1733511787565,1.6357,239.12,238.99,23.776884]
["bitfinex","SOLUSD",1733511787566,1.6357,239.12,238.99,0.12549]
["bitfinex","SOLUSD",1733511787773,8.06848759,239.11,239.0,20.0]
["bitfinex","SOLUSD",1733511787954,1.6357,239.12,239.0,20.0]
["bitfinex","SOLUSD",1733511788556,1.6357,239.12,239.01,0.25098]
["bitfinex","SOLUSD",1733511788873,1.6357,239.12,239.05,0.25098]
["bitfinex","SOLUSD",1733511789076,6.6434,239.17,239.08,20.0]
["bitfinex","SOLUSD",1733511789267,6.6434,239.17,239.09,0.25098]
["bitfinex","SOLUSD",1733511789459,1.5019,239.18,239.09,0.25098]
["bitfinex","SOLUSD",1733511789659,3.24,239.19,239.1,0.12549]
["bitfinex","SOLUSD",1733511789859,3.24,239.19,239.14,0.12549]
["bitfinex","SOLUSD",1733511790066,3.24,239.19,239.16,20.0]
["bitfinex","SOLUSD",1733511790673,3.24,239.19,239.11,0.12549]
["bitfinex","SOLUSD",1733511790873,3.24,239.19,239.12,0.25098]
["bitfinex","SOLUSD",1733511791075,3.24,239.19,239.13,0.12549]
["bitfinex","SOLUSD",1733511791381,3.24,239.19,239.16,0.25098]
["bitfinex","SOLUSD",1733511791681,3.24,239.19,239.18,20.12549]
["bitfinex","SOLUSD",1733511792062,3.24,239.19,239.18,20.37647]
["bitfinex","SOLUSD",1733511792263,1.5022,239.3,239.19,0.25098]
["bitfinex","SOLUSD",1733511792566,1.5022,239.3,239.22,20.0]
["bitfinex","SOLUSD",1733511793090,15.91008759,239.35,239.22,20.0]
["bitfinex","SOLUSD",1733511793748,7.8416,239.35,239.23,0.25098]
["bitfinex","SOLUSD",1733511793948,5.229191,239.38,239.24,0.37647]
["bitfinex","SOLUSD",1733511794171,5.229191,239.38,239.27,0.12549]
["bitfinex","SOLUSD",1733511794355,5.229191,239.38,239.3,20.0]
["bitfinex","SOLUSD",1733511794558,12.55387039,239.4,239.3,20.0]
["bitfinex","SOLUSD",1733511794756,12.55387039,239.4,239.19,20.0]
["bitfinex","SOLUSD",1733511794963,12.55387039,239.4,239.25,0.12549]
["bitfinex","SOLUSD",1733511795168,5.229191,239.41,239.28,0.25098]
["bitfinex","SOLUSD",1733511795451,5.229191,239.41,239.27,20.0]
["bitfinex","SOLUSD",1733511795452,5.229191,239.41,239.29,0.12549]
["bitfinex","SOLUSD",1733511795658,5.229191,239.41,239.27,20.0]
["bitfinex","SOLUSD",1733511795971,12.55387039,239.4,239.25,0.12549]
["bitfinex","SOLUSD",1733511796278,12.55387039,239.36,239.06,25.05]
["bitfinex","SOLUSD",1733511796482,12.55387039,239.36,239.16,6.578]
["bitfinex","SOLUSD",1733511796856,12.55387039,239.36,239.19,0.25098]
["bitfinex","SOLUSD",1733511797375,12.55387039,239.36,239.16,6.578]
["bitfinex","SOLUSD",1733511797579,23.776884,239.33,239.16,6.578]
["bitfinex","SOLUSD",1733511797756,12.55387039,239.3,239.12,1.5608]
["bitfinex","SOLUSD",1733511797955,12.55387039,239.28,239.12,1.5608]
["bitfinex","SOLUSD",1733511798679,12.55387039,239.28,239.13,0.25098]
["bitfinex","SOLUSD",1733511799057,12.55387039,239.28,239.14,0.12549]
["bitfinex","SOLUSD",1733511799669,12.55387039,239.28,239.12,1.5608]
["bitfinex","SOLUSD",1733511799873,12.55387039,239.26,239.06,1.5608]
["bitfinex","SOLUSD",1733511800183,23.902374,239.23,239.03,6.3745]
["bitfinex","SOLUSD",1733511801062,12.55387039,239.22,239.04,0.25098]
["bitfinex","SOLUSD",1733511801462,12.55387039,239.22,239.06,20.0]
["bitfinex","SOLUSD",1733511801665,12.55387039,239.22,239.03,6.3745]
["bitfinex","SOLUSD",1733511801666,0.12549,239.21,239.03,6.3745]
["bitfinex","SOLUSD",1733511801872,23.776884,239.19,238.99,1.5608]
["bitfinex","SOLUSD",1733511802083,12.55387039,239.18,238.99,1.5608]
["bitfinex","SOLUSD",1733511802385,12.55387039,239.18,239.0,0.25098]
["bitfinex","SOLUSD",1733511802683,12.55387039,239.14,238.98,6.3745]
["bitfinex","SOLUSD",1733511803287,12.55387039,239.14,238.94,1.5608]
["bitfinex","SOLUSD",1733511803288,23.776884,239.13,238.94,1.5608]
["bitfinex","SOLUSD",1733511803584,12.80485039,239.12,238.94,1.5608]
["bitfinex","SOLUSD",1733511803769,23.776884,239.11,238.94,1.5608]
["bitfinex","SOLUSD",1733511803970,23.776884,239.11,238.95,0.25098]
["bitfinex","SOLUSD",1733511804365,12.55387039,239.1,238.94,1.5608]
["bitfinex","SOLUSD",1733511804764,23.776884,239.09,238.94,1.5608]
["bitfinex","SOLUSD",1733511805157,12.55387039,239.08,238.88,8.1374]
["bitfinex","SOLUSD",1733511805386,12.55387039,239.08,238.89,0.25098]
["bitfinex","SOLUSD",1733511805983,12.55387039,239.08,238.92,0.12549]
["bitfinex","SOLUSD",1733511806180,20.0,239.05,238.89,0.12549]
["bitfinex","SOLUSD",1733511806364,20.0,239.05,238.9,0.12549]
["bitfinex","SOLUSD",1733511807569,20.0,239.05,238.93,0.25098]
["bitfinex","SOLUSD",1733511808389,20.0,239.1,238.96,20.0]
["bitfinex","SOLUSD",1733511808580,12.80485039,239.12,238.96,20.0]
["bitfinex","SOLUSD",1733511808581,20.0,239.09,238.96,20.0]
["bitfinex","SOLUSD",1733511809090,20.0,239.1,238.97,0.25098]
["bitfinex","SOLUSD",1733511809769,20.0,239.11,238.97,0.25098]
["bitfinex","SOLUSD",1733511810175,12.55387039,239.12,238.97,0.25098]
["bitfinex","SOLUSD",1733511812776,32.55387039,239.14,239.0,20.0]
["bitfinex","SOLUSD",1733511813577,32.55387039,239.14,238.92,0.25098]
["bitfinex","SOLUSD",1733511813774,32.55387039,239.14,238.93,0.12549]
["bitfinex","SOLUSD",1733511814197,32.55387039,239.14,239.0,0.25098]
["bitfinex","SOLUSD",1733511814198,20.0,239.14,239.0,0.25098]
["bitfinex","SOLUSD",1733511815073,23.776884,239.15,239.0,0.25098]
["bitfinex","SOLUSD",1733511816089,12.55387039,239.14,239.0,0.25098]
["bitfinex","SOLUSD",1733511816279,12.55387039,239.12,238.91,20.0]
["bitfinex","SOLUSD",1733511816484,12.55387039,239.12,238.96,0.12549]
["bitfinex","SOLUSD",1733511816964,12.55387039,239.12,238.96,0.37647]
["bitfinex","SOLUSD",1733511818592,12.55387039,239.1,238.95,20.0]
["bitfinex","SOLUSD",1733511819192,23.776884,239.09,238.92,23.776884]
["bitfinex","SOLUSD",1733511819382,23.776884,239.09,238.93,0.25098]
["bitfinex","SOLUSD",1733511820699,12.93034039,239.08,238.91,20.0]
["bitfinex","SOLUSD",1733511820897,23.776884,239.07,238.89,0.12549]
["bitfinex","SOLUSD",1733511821881,5.229191,239.12,238.89,24.153354]
["bitfinex","SOLUSD",1733511821882,12.55387039,239.1,238.89,24.153354]
["bitfinex","SOLUSD",1733511822198,5.229191,239.12,238.96,20.0]
["bitfinex","SOLUSD",1733511822680,5.229191,239.12,238.98,0.25098]
["bitfinex","SOLUSD",1733511822882,20.10643219,239.15,239.02,20.0]
["bitfinex","SOLUSD",1733511823382,32.66030258,239.15,239.02,20.0]
["bitfinex","SOLUSD",1733511824370,22.20660258,239.15,239.02,20.0]
["bitfinex","SOLUSD",1733511826485,9.65273219,239.15,239.03,0.25098]
["bitfinex","SOLUSD",1733511826687,12.55387039,239.22,239.06,20.0]
["bitfinex","SOLUSD",1733511826878,12.55387039,239.22,239.07,1.5633]
["bitfinex","SOLUSD",1733511827080,12.55387039,239.24,239.07,1.5633]
["bitfinex","SOLUSD",1733511827675,12.55387039,239.24,239.08,0.12549]
["bitfinex","SOLUSD",1733511827876,26.66415254,239.25,239.12,20.0]
["bitfinex","SOLUSD",1733511828106,14.867635,239.25,239.12,20.0]
["bitfinex","SOLUSD",1733511828890,12.55387039,239.26,239.12,20.0]
["bitfinex","SOLUSD",1733511829270,12.55387039,239.28,239.12,20.0]
["bitfinex","SOLUSD",1733511829495,24.027864,239.27,239.12,20.0]
["bitfinex","SOLUSD",1733511829893,12.55387039,239.28,239.13,0.25098]
["bitfinex","SOLUSD",1733511830075,1.5499,239.33,239.16,20.0]
["bitfinex","SOLUSD",1733511830281,29.27367939,239.36,239.2,20.0]
["bitfinex","SOLUSD",1733511830708,12.55387039,239.36,239.2,20.0]
["bitfinex","SOLUSD",1733511831012,12.55387039,239.34,239.2,20.0]
["bitfinex","SOLUSD",1733511831185,12.55387039,239.34,239.17,1.5633]
["bitfinex","SOLUSD",1733511831710,0.25098,239.33,239.17,1.5633]
["bitfinex","SOLUSD",1733511832209,0.25098,239.3,239.17,1.5633]
["bitfinex","SOLUSD",1733511832378,12.55387039,239.27,239.17,1.5633]
["bitfinex","SOLUSD",1733511832580,23.776884,239.26,239.17,1.5633]
["bitfinex","SOLUSD",1733511839919,24.027864,239.24,239.17,1.5633]
["bitfinex","SOLUSD",1733511840216,12.55387039,239.23,239.12,21.5954]
["bitfinex","SOLUSD",1733511840597,23.776884,239.26,239.12,21.5954]
["bitfinex","SOLUSD",1733511840910,20.0,239.26,239.12,21.5954]
["bitfinex","SOLUSD",1733511843119,16.717826,239.39,239.19,1.5263]
["bitfinex","SOLUSD",1733511843407,12.55387039,239.35,239.19,1.5263]
["bitfinex","SOLUSD",1733511844500,23.776884,239.34,239.19,1.5263]
["bitfinex","SOLUSD",1733511845209,23.776884,239.34,239.19,1.5263]
["bitfinex","SOLUSD",1733511847718,12.55387039,239.35,239.19,1.5263]
["bitfinex","SOLUSD",1733511847918,23.776884,239.36,239.21,6.5978]
["bitfinex","SOLUSD",1733511849200,12.55387039,239.35,239.21,6.5978]
["bitfinex","SOLUSD",1733511851001,23.776884,239.34,239.21,6.5978]
["bitfinex","SOLUSD",1733511851611,12.93034039,239.33,239.21,6.5978]
["bitfinex","SOLUSD",1733511851993,23.776884,239.32,239.21,6.5978]
["bitfinex","SOLUSD",1733511852314,12.55387039,239.24,239.19,1.5263]
["bitfinex","SOLUSD",1733511852687,5.06002773,239.31,239.15,6.5978]
["bitfinex","SOLUSD",1733511852688,12.55387039,239.22,239.15,6.5978]
["bitfinex","SOLUSD",1733511855092,12.55387039,239.22,239.13,1.6405]
["bitfinex","SOLUSD",1733511855417,12.55387039,239.2,239.13,1.6405]
["bitfinex","SOLUSD",1733511855635,12.55387039,239.2,239.09,6.2492]
["bitfinex","SOLUSD",1733511855636,12.55387039,239.16,239.09,6.2492]
["bitfinex","SOLUSD",1733511855914,23.776884,239.19,239.09,6.2492]
["bitfinex","SOLUSD",1733511857108,23.776884,239.22,239.09,6.2492]
["bitfinex","SOLUSD",1733511857304,23.776884,239.23,239.09,6.2492]
["bitfinex","SOLUSD",1733511858314,23.776884,239.25,239.12,20.0]
["bitfinex","SOLUSD",1733511858516,0.12549,239.24,239.12,20.0]
["bitfinex","SOLUSD",1733511858722,0.37647,239.24,239.12,20.0]
["bitfinex","SOLUSD",1733511859523,0.25098,239.21,239.01,1.82628]
["bitfinex","SOLUSD",1733511859701,23.902374,239.18,239.01,1.34272629]
["bitfinex","SOLUSD",1733511860218,6.2492,239.17,239.01,1.34272629]
["bitfinex","SOLUSD",1733511860615,6.2492,239.17,239.02,0.12549]
["bitfinex","SOLUSD",1733511860810,10.4515,239.2,239.05,20.0]
["bitfinex","SOLUSD",1733511861319,6.2492,239.19,239.05,20.0]
["bitfinex","SOLUSD",1733511863396,12.55387039,239.21,239.09,20.0]
["bitfinex","SOLUSD",1733511863599,23.776884,239.2,239.09,20.0]
["bitfinex","SOLUSD",1733511863794,40.504053,239.2,239.09,20.0]
["bitfinex","SOLUSD",1733511864234,23.776884,239.2,239.09,20.0]
["bitfinex","SOLUSD",1733511865827,16.727071,239.21,239.09,20.0]
["bitfinex","SOLUSD",1733511866125,16.727071,239.21,239.1,1.5046]
["bitfinex","SOLUSD",1733511866304,12.55387039,239.25,239.1,1.5046]
["bitfinex","SOLUSD",1733511866712,16.724586,239.24,239.1,1.5046]
["bitfinex","SOLUSD",1733511867204,12.55387039,239.21,239.1,1.5046]
["bitfinex","SOLUSD",1733511869223,24.027864,239.22,239.1,1.5046]
["bitfinex","SOLUSD",1733511869624,23.776884,239.22,239.1,1.5046]
["bitfinex","SOLUSD",1733511871415,23.776884,239.23,239.1,1.5046]
["bitfinex","SOLUSD",1733511872723,10.4488,239.27,239.1,1.5046]
["bitfinex","SOLUSD",1733511872724,81.2,239.3,239.14,20.0]
["bitfinex","SOLUSD",1733511872926,12.55387039,239.29,239.14,20.0]
["bitfinex","SOLUSD",1733511873229,16.722065,239.28,239.14,20.0]
["bitfinex","SOLUSD",1733511874308,12.55387039,239.27,239.14,20.0]
["bitfinex","SOLUSD",1733511874626,8.91672339,239.31,239.21,20.0]
["bitfinex","SOLUSD",1733511876327,8.91672339,239.31,239.22,1.5445]
["bitfinex","SOLUSD",1733511876526,8.91672339,239.31,239.26,20.0]
["bitfinex","SOLUSD",1733511877313,29.26747639,239.41,239.26,20.0]
["bitfinex","SOLUSD",1733511878406,12.55387039,239.39,239.26,20.0]
["bitfinex","SOLUSD",1733511878926,24.153354,239.38,239.26,20.0]
["bitfinex","SOLUSD",1733511879221,23.776884,239.36,239.23,6.5343]
["bitfinex","SOLUSD",1733511880115,12.55387039,239.35,239.23,6.5343]
["bitfinex","SOLUSD",1733511880309,23.776884,239.36,239.23,6.5343]
["bitfinex","SOLUSD",1733511880541,23.776884,239.39,239.26,20.0]
["bitfinex","SOLUSD",1733511880838,36.33075439,239.39,239.26,20.0]
["bitfinex","SOLUSD",1733511886363,0.37647,239.38,239.26,20.0]
["bitfinex","SOLUSD",1733511887419,23.776884,239.36,239.26,20.0]
["bitfinex","SOLUSD",1733511888138,20.0,239.38,239.27,1.5045]
["bitfinex","SOLUSD",1733511888719,12.55387039,239.39,239.27,1.5045]
["bitfinex","SOLUSD",1733511890236,23.776884,239.4,239.27,1.5045]
["bitfinex","SOLUSD",1733511890846,29.26747639,239.41,239.28,6.2688]
["bitfinex","SOLUSD",1733511890847,16.713606,239.41,239.28,6.2688]
["bitfinex","SOLUSD",1733511891545,12.55387039,239.43,239.28,6.2688]
["bitfinex","SOLUSD",1733511891747,12.55387039,239.43,239.31,20.0]
["bitfinex","SOLUSD",1733511892039,16.711547,239.42,239.31,20.0]
["bitfinex","SOLUSD",1733511892644,12.55387039,239.41,239.31,20.0]
["bitfinex","SOLUSD",1733511893324,23.776884,239.38,239.28,6.2688]
["bitfinex","SOLUSD",1733511893632,12.55387039,239.38,239.28,6.2688]
["bitfinex","SOLUSD",1733511894727,23.776884,239.37,239.28,6.2688]
["bitfinex","SOLUSD",1733511895040,12.55387039,239.36,239.28,6.2688]
["bitfinex","SOLUSD",1733511895231,23.776884,239.35,239.28,6.2688]
["bitfinex","SOLUSD",1733511901835,12.55387039,239.34,239.28,6.2688]
["bitfinex","SOLUSD",1733511902032,23.776884,239.33,239.28,6.2688]
["bitfinex","SOLUSD",1733511902952,23.776884,239.33,239.27,1.5045]
["bitfinex","SOLUSD",1733511907236,6.99672673,239.4,239.27,1.5045]
["bitfinex","SOLUSD",1733511907237,20.0,239.35,239.27,1.5045]
["bitfinex","SOLUSD",1733511907551,23.902374,239.37,239.27,1.5045]
["bitfinex","SOLUSD",1733511907849,20.0,239.35,239.27,1.5045]
["bitfinex","SOLUSD",1733511911346,23.776884,239.34,239.27,1.5045]
["bitfinex","SOLUSD",1733511914650,23.776884,239.37,239.27,1.5045]
["bitfinex","SOLUSD",1733511918574,5.05996789,239.41,239.27,1.5045]
["bitfinex","SOLUSD",1733511918766,23.776884,239.4,239.27,1.5045]
["bitfinex","SOLUSD",1733511922550,23.776884,239.4,239.28,6.5547]
["bitfinex","SOLUSD",1733511923154,5.05996789,239.41,239.28,6.5547]
["bitfinex","SOLUSD",1733511924950,20.0,239.38,239.28,6.5547]
["bitfinex","SOLUSD",1733511925564,20.0,239.39,239.28,6.5547]
["bitfinex","SOLUSD",1733511925760,20.0,239.4,239.28,6.5547]
["bitfinex","SOLUSD",1733511926478,15.50046789,239.46,239.27,1.5045]
["bitfinex","SOLUSD",1733511926479,15.50046789,239.46,239.31,0.12549]
["bitfinex","SOLUSD",1733511926679,15.50046789,239.46,239.32,1.5067]
["bitfinex","SOLUSD",1733511927612,5.05996789,239.46,239.33,0.12549]
["bitfinex","SOLUSD",1733511927784,5.05996789,239.46,239.34,6.4911]
["bitfinex","SOLUSD",1733511929681,20.0,239.42,239.34,6.4911]
["bitfinex","SOLUSD",1733511934267,0.4994714,239.48,239.36,1.5752]
["bitfinex","SOLUSD",1733511940169,0.4994714,239.48,239.37,20.12549]
["bitfinex","SOLUSD",1733511940802,0.4994714,239.48,239.37,0.12549]
["bitfinex","SOLUSD",1733511941305,0.4994714,239.48,239.37,20.12549]
["bitfinex","SOLUSD",1733511942905,8.03857487,239.46,239.36,1.5752]
["bitfinex","SOLUSD",1733511945905,24.027864,239.36,239.29,6.5737]
["bitfinex","SOLUSD",1733511946280,0.12549,239.34,239.29,6.5737]
["bitfinex","SOLUSD",1733511946489,8.03857487,239.37,239.29,6.5737]
["bitfinex","SOLUSD",1733511946792,23.902374,239.36,239.29,6.5737]
["bitfinex","SOLUSD",1733511949022,20.0,239.36,239.29,6.5737]
["bitfinex","SOLUSD",1733511949188,24.027864,239.38,239.29,6.5737]
["bitfinex","SOLUSD",1733511949390,20.0,239.37,239.29,6.5737]
["bitfinex","SOLUSD",1733511950699,20.0,239.39,239.29,6.5737]
["bitfinex","SOLUSD",1733511953311,0.12549,239.41,239.29,6.5737]
["bitfinex","SOLUSD",1733511953516,23.902374,239.41,239.29,6.5737]
["bitfinex","SOLUSD",1733511954903,23.776884,239.41,239.29,6.5737]
["bitfinex","SOLUSD",1733511957121,23.902374,239.39,239.29,6.5737]
["bitfinex","SOLUSD",1733511961109,6.5737,239.43,239.33,0.12549]
["bitfinex","SOLUSD",1733511961474,6.5737,239.46,239.33,0.12549]
["bitfinex","SOLUSD",1733511961721,0.4994714,239.48,239.35,0.12549]
["bitfinex","SOLUSD",1733511962635,0.4994714,239.48,239.39,1.5176]
["bitfinex","SOLUSD",1733511962921,0.4994714,239.48,239.4,6.0304]
["bitfinex","SOLUSD",1733511964404,24.2763554,239.48,239.4,6.0304]
["bitfinex","SOLUSD",1733511965010,0.4994714,239.48,239.4,6.0304]
["bitfinex","SOLUSD",1733511968823,0.4994714,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733511969034,0.4994714,239.48,239.44,1.6098]
["bitfinex","SOLUSD",1733511970538,0.4994714,239.48,239.47,20.0]
["bitfinex","SOLUSD",1733511972942,23.776884,239.58,239.48,21.6098]
["bitfinex","SOLUSD",1733511973151,9.02622231,239.63,239.49,0.12549]
["bitfinex","SOLUSD",1733511973323,29.10149718,239.63,239.49,0.12549]
["bitfinex","SOLUSD",1733511974444,24.027864,239.6,239.48,21.6098]
["bitfinex","SOLUSD",1733511975038,8.03857487,239.59,239.48,1.6098]
["bitfinex","SOLUSD",1733511975222,24.027864,239.58,239.48,1.6098]
["bitfinex","SOLUSD",1733511975838,23.776884,239.56,239.48,1.6098]
["bitfinex","SOLUSD",1733511976427,24.027864,239.58,239.48,1.6098]
["bitfinex","SOLUSD",1733511980857,0.12549,239.58,239.48,1.6098]
["bitfinex","SOLUSD",1733511981044,20.0,239.57,239.48,1.6098]
["bitfinex","SOLUSD",1733511981438,23.776884,239.56,239.48,1.6098]
["bitfinex","SOLUSD",1733511982453,31.81545887,239.56,239.48,1.6098]
["bitfinex","SOLUSD",1733511983634,23.776884,239.56,239.48,1.6098]
["bitfinex","SOLUSD",1733511986861,0.25098,239.55,239.48,1.6098]
["bitfinex","SOLUSD",1733511989453,23.776884,239.56,239.48,1.6098]
["bitfinex","SOLUSD",1733511989830,82.88725142,239.64,239.48,1.6098]
["bitfinex","SOLUSD",1733511989831,36.67183105,239.63,239.48,21.6098]
["bitfinex","SOLUSD",1733511990459,0.25098,239.62,239.48,21.6098]
["bitfinex","SOLUSD",1733511991353,0.12549,239.61,239.48,21.6098]
["bitfinex","SOLUSD",1733511998265,31.94094887,239.59,239.48,1.6098]
["bitfinex","SOLUSD",1733511998468,0.12549,239.58,239.48,1.6098]
["bitfinex","SOLUSD",1733512001960,0.25098,239.58,239.48,1.6098]
["bitfinex","SOLUSD",1733512002544,0.12549,239.57,239.48,1.6098]
["bitfinex","SOLUSD",1733512002948,10.434,239.6,239.48,1.6098]
["bitfinex","SOLUSD",1733512003355,0.12549,239.59,239.48,1.6098]
["bitfinex","SOLUSD",1733512003654,34.48416089,239.63,239.48,21.6098]
["bitfinex","SOLUSD",1733512004161,0.12549,239.62,239.48,21.6098]
["bitfinex","SOLUSD",1733512004360,0.25098,239.62,239.48,21.6098]
["bitfinex","SOLUSD",1733512004570,26.44558602,239.63,239.49,6.486]
["bitfinex","SOLUSD",1733512004766,26.44558602,239.63,239.52,20.0]
["bitfinex","SOLUSD",1733512005668,0.12549,239.62,239.52,20.0]
["bitfinex","SOLUSD",1733512005876,23.902374,239.62,239.52,20.0]
["bitfinex","SOLUSD",1733512010685,0.12549,239.61,239.52,20.0]
["bitfinex","SOLUSD",1733512011050,23.902374,239.62,239.52,20.0]
["bitfinex","SOLUSD",1733512011272,23.776884,239.62,239.52,20.0]
["bitfinex","SOLUSD",1733512013561,9.23307728,239.63,239.53,1.5383]
["bitfinex","SOLUSD",1733512018181,9.23307728,239.63,239.54,6.0506]
["bitfinex","SOLUSD",1733512019360,9.23307728,239.63,239.57,20.0]
["bitfinex","SOLUSD",1733512019984,9.23307728,239.63,239.58,1.6156]
["bitfinex","SOLUSD",1733512021484,16.694727,239.66,239.58,1.6156]
["bitfinex","SOLUSD",1733512021485,16.694727,239.66,239.62,20.0]
["bitfinex","SOLUSD",1733512021783,0.4994714,239.72,239.62,20.0]
["bitfinex","SOLUSD",1733512022085,16.689352,239.71,239.62,20.0]
["bitfinex","SOLUSD",1733512023991,0.4994714,239.72,239.62,20.0]
["bitfinex","SOLUSD",1733512024609,17.1883504,239.72,239.62,20.0]
["bitfinex","SOLUSD",1733512026790,23.776884,239.71,239.62,20.0]
["bitfinex","SOLUSD",1733512028414,23.776884,239.71,239.63,7.8719]
["bitfinex","SOLUSD",1733512029987,17.1883504,239.72,239.63,7.8719]
["bitfinex","SOLUSD",1733512030190,0.4994714,239.72,239.63,7.8719]
["bitfinex","SOLUSD",1733512030392,24.2763554,239.72,239.63,7.8719]
["bitfinex","SOLUSD",1733512032586,0.12549,239.71,239.63,7.8719]
["bitfinex","SOLUSD",1733512032798,24.027864,239.71,239.63,7.8719]
["bitfinex","SOLUSD",1733512039409,8.03857487,239.68,239.63,7.8719]
["bitfinex","SOLUSD",1733512039578,0.12549,239.67,239.63,1.5628]
["bitfinex","SOLUSD",1733512039776,23.902374,239.67,239.57,8.0291]
["bitfinex","SOLUSD",1733512040172,8.03857487,239.66,239.57,8.0291]
["bitfinex","SOLUSD",1733512040394,23.776884,239.65,239.57,8.0291]
["bitfinex","SOLUSD",1733512042718,0.12549,239.64,239.57,8.0291]
["bitfinex","SOLUSD",1733512042879,0.25098,239.64,239.57,8.0291]
["bitfinex","SOLUSD",1733512043988,24.027864,239.63,239.37,1.5903]
["bitfinex","SOLUSD",1733512044188,23.902374,239.61,239.4,6.3267]
["bitfinex","SOLUSD",1733512044422,23.902374,239.58,239.41,1.5903]
["bitfinex","SOLUSD",1733512044623,23.902374,239.58,239.4,6.3267]
["bitfinex","SOLUSD",1733512044624,23.776884,239.58,239.42,6.3267]
["bitfinex","SOLUSD",1733512044800,14.36772556,239.61,239.45,0.12549]
["bitfinex","SOLUSD",1733512044801,23.776884,239.6,239.45,0.12549]
["bitfinex","SOLUSD",1733512045000,23.776884,239.6,239.46,6.3267]
["bitfinex","SOLUSD",1733512045539,23.776884,239.6,239.47,0.12549]
["bitfinex","SOLUSD",1733512045860,23.776884,239.6,239.49,20.0]
["bitfinex","SOLUSD",1733512046426,9.19191682,239.61,239.51,1.6432]
["bitfinex","SOLUSD",1733512046620,9.19191682,239.61,239.52,6.3945]
["bitfinex","SOLUSD",1733512048635,5.17580874,239.66,239.56,1.70579]
["bitfinex","SOLUSD",1733512048856,0.4994714,239.72,239.6,20.0]
["bitfinex","SOLUSD",1733512050313,24.2763554,239.72,239.6,20.0]
["bitfinex","SOLUSD",1733512051726,24.2763554,239.72,239.61,1.5448]
["bitfinex","SOLUSD",1733512056837,24.027864,239.71,239.61,1.5448]
["bitfinex","SOLUSD",1733512058314,24.2763554,239.72,239.61,1.5448]
["bitfinex","SOLUSD",1733512066661,0.4994714,239.72,239.62,6.3439]
["bitfinex","SOLUSD",1733512066883,24.2763554,239.72,239.62,6.3439]
["bitfinex","SOLUSD",1733512067489,0.4994714,239.72,239.62,6.3439]
["bitfinex","SOLUSD",1733512067659,0.4994714,239.72,239.66,1.5719]
["bitfinex","SOLUSD",1733512069156,0.12549,239.71,239.62,6.3439]
["bitfinex","SOLUSD",1733512069346,8.16406487,239.71,239.62,6.3439]
["bitfinex","SOLUSD",1733512069543,0.12549,239.7,239.62,6.3439]
["bitfinex","SOLUSD",1733512070044,23.902374,239.7,239.62,6.3439]
["bitfinex","SOLUSD",1733512070267,0.12549,239.69,239.62,6.3439]
["bitfinex","SOLUSD",1733512071461,0.4994714,239.72,239.65,20.0]
["bitfinex","SOLUSD",1733512071837,0.4994714,239.72,239.66,1.6643]
["bitfinex","SOLUSD",1733512072051,0.4994714,239.72,239.67,6.4837]
["bitfinex","SOLUSD",1733512072833,0.4994714,239.72,239.7,20.0]
["bitfinex","SOLUSD",1733512073849,0.4994714,239.72,239.71,1.6643]
["bitfinex","SOLUSD",1733512076057,10.4221,239.88,239.75,20.0]
["bitfinex","SOLUSD",1733512076058,23.776884,239.87,239.75,20.0]
["bitfinex","SOLUSD",1733512076256,16.68003,239.83,239.75,20.0]
["bitfinex","SOLUSD",1733512076557,8.03857487,239.88,239.72,6.4837]
["bitfinex","SOLUSD",1733512076737,16.679643,239.87,239.72,6.4837]
["bitfinex","SOLUSD",1733512076940,0.12549,239.86,239.72,6.4837]
["bitfinex","SOLUSD",1733512077142,0.4994714,239.96,239.8,20.0]
["bitfinex","SOLUSD",1733512077459,6.4837,239.91,239.8,20.0]
["bitfinex","SOLUSD",1733512078164,0.4994714,239.96,239.8,20.0]
["bitfinex","SOLUSD",1733512078362,0.12549,239.95,239.8,20.0]
["bitfinex","SOLUSD",1733512078534,23.902374,239.94,239.8,20.0]
["bitfinex","SOLUSD",1733512079934,0.12549,239.93,239.8,20.0]
["bitfinex","SOLUSD",1733512080757,24.027864,239.92,239.8,20.0]
["bitfinex","SOLUSD",1733512080941,24.027864,239.92,239.78,1.6643]
["bitfinex","SOLUSD",1733512081139,24.027864,239.92,239.8,20.0]
["bitfinex","SOLUSD",1733512081458,24.027864,239.92,239.78,1.6643]
["bitfinex","SOLUSD",1733512081934,0.12549,239.92,239.79,0.12549]
["bitfinex","SOLUSD",1733512082134,20.0,239.95,239.79,0.12549]
["bitfinex","SOLUSD",1733512082336,0.4994714,239.96,239.81,0.12549]
["bitfinex","SOLUSD",1733512082569,0.12549,239.95,239.83,20.0]
["bitfinex","SOLUSD",1733512083124,0.4994714,239.96,239.83,20.0]
["bitfinex","SOLUSD",1733512083362,0.4994714,239.96,239.84,1.5453]
["bitfinex","SOLUSD",1733512083537,0.25098,239.95,239.84,1.5453]
["bitfinex","SOLUSD",1733512083857,0.4994714,239.96,239.84,1.5453]
["bitfinex","SOLUSD",1733512084059,0.12549,239.95,239.84,1.5453]
["bitfinex","SOLUSD",1733512084256,0.4994714,239.96,239.84,1.5453]
["bitfinex","SOLUSD",1733512086638,0.12549,239.95,239.84,1.5453]
["bitfinex","SOLUSD",1733512086845,24.027864,239.95,239.84,1.5453]
["bitfinex","SOLUSD",1733512088238,24.027864,239.95,239.88,20.0]
["bitfinex","SOLUSD",1733512088858,0.4994714,239.96,239.9,6.4181]
["bitfinex","SOLUSD",1733512089258,0.4994714,239.96,239.93,20.0]
["bitfinex","SOLUSD",1733512103362,0.4994714,239.96,239.9,6.4181]
["bitfinex","SOLUSD",1733512107909,0.12549,239.95,239.9,6.4181]
["bitfinex","SOLUSD",1733512108397,0.4994714,239.96,239.9,6.4181]
["bitfinex","SOLUSD",1733512112888,1.4494714,239.96,239.9,6.4181]
["bitfinex","SOLUSD",1733512113409,1.4494714,239.96,239.93,20.0]
["bitfinex","SOLUSD",1733512114713,0.40216237,239.95,239.93,20.0]
["bitfinex","SOLUSD",1733512116909,0.40216237,239.95,239.9,6.4181]
["bitfinex","SOLUSD",1733512117101,0.40216237,239.95,239.89,1.5567]
["bitfinex","SOLUSD",1733512121401,0.12549,239.94,239.88,20.0]
["bitfinex","SOLUSD",1733512122115,0.37647,239.94,239.88,20.0]
["bitfinex","SOLUSD",1733512122297,24.153354,239.94,239.83,1.5933]
["bitfinex","SOLUSD",1733512122692,24.153354,239.94,239.83,21.5933]
["bitfinex","SOLUSD",1733512124087,0.12549,239.94,239.83,21.5933]
["bitfinex","SOLUSD",1733512127617,24.027864,239.94,239.83,21.5933]
["bitfinex","SOLUSD",1733512129212,0.40216237,239.86,239.83,21.5933]
["bitfinex","SOLUSD",1733512132839,0.12549,239.85,239.79,0.62532305]
["bitfinex","SOLUSD",1733512132995,0.12549,239.85,239.72,6.2053]
["bitfinex","SOLUSD",1733512133321,24.027864,239.85,239.69,1.509]
["bitfinex","SOLUSD",1733512134539,24.027864,239.85,239.69,21.509]
["bitfinex","SOLUSD",1733512134910,24.027864,239.85,239.69,1.509]
["bitfinex","SOLUSD",1733512136018,24.027864,239.85,239.69,21.509]
["bitfinex","SOLUSD",1733512136727,0.25098,239.82,239.69,20.0]
["bitfinex","SOLUSD",1733512136929,0.12549,239.79,239.69,20.0]
["bitfinex","SOLUSD",1733512137434,23.902374,239.8,239.69,20.0]
["bitfinex","SOLUSD",1733512137740,0.25098,239.85,239.66,7.90700048]
["bitfinex","SOLUSD",1733512137947,0.12549,239.84,239.66,7.90700048]
["bitfinex","SOLUSD",1733512138931,0.12549,239.84,239.7,20.0]
["bitfinex","SOLUSD",1733512140019,0.25098,239.85,239.7,20.0]
["bitfinex","SOLUSD",1733512140421,0.12549,239.84,239.7,20.0]
["bitfinex","SOLUSD",1733512140730,0.12549,239.84,239.69,20.0]
["bitfinex","SOLUSD",1733512141983,24.027864,239.82,239.69,20.0]
["bitfinex","SOLUSD",1733512142346,24.027864,239.82,239.64,1.509]
["bitfinex","SOLUSD",1733512142647,24.027864,239.8,239.6,6.1601]
["bitfinex","SOLUSD",1733512142865,24.027864,239.76,239.6,6.1601]
["bitfinex","SOLUSD",1733512143161,24.027864,239.76,239.6,7.82134994]
["bitfinex","SOLUSD",1733512143343,23.902374,239.76,239.6,7.82134994]
["bitfinex","SOLUSD",1733512143735,0.12549,239.75,239.6,6.1601]
["bitfinex","SOLUSD",1733512144430,0.12549,239.73,239.54,0.62585974]
["bitfinex","SOLUSD",1733512144746,0.12549,239.73,239.49,8.0342]
["bitfinex","SOLUSD",1733512144747,24.027864,239.71,239.53,1.66750795]
["bitfinex","SOLUSD",1733512144927,23.902374,239.71,239.49,8.66021917]
["bitfinex","SOLUSD",1733512145141,23.902374,239.71,239.49,10.37762213]
["bitfinex","SOLUSD",1733512145530,0.12549,239.7,239.5,0.25098]
["bitfinex","SOLUSD",1733512145737,0.25098,239.7,239.52,0.25098]
["bitfinex","SOLUSD",1733512145942,0.25098,239.7,239.51,0.62599455]
["bitfinex","SOLUSD",1733512146150,0.25098,239.7,239.53,23.776884]
["bitfinex","SOLUSD",1733512146352,0.12549,239.7,239.57,0.12549]
["bitfinex","SOLUSD",1733512146535,1.6123,239.72,239.6,20.0]
["bitfinex","SOLUSD",1733512148238,0.12549,239.71,239.54,4.167]
["bitfinex","SOLUSD",1733512148447,0.12549,239.71,239.58,20.0]
["bitfinex","SOLUSD",1733512149847,1.6123,239.72,239.62,20.0]
["bitfinex","SOLUSD",1733512150956,7.9792,239.83,239.66,20.0]
["bitfinex","SOLUSD",1733512151461,0.12549,239.8,239.66,20.0]
["bitfinex","SOLUSD",1733512151865,7.9792,239.83,239.64,0.12549]
["bitfinex","SOLUSD",1733512152033,23.902374,239.81,239.64,0.12549]
["bitfinex","SOLUSD",1733512152234,7.9792,239.83,239.68,0.12549]
["bitfinex","SOLUSD",1733512153295,0.25098,239.82,239.67,20.0]
["bitfinex","SOLUSD",1733512153459,0.25098,239.82,239.64,1.69961749]
["bitfinex","SOLUSD",1733512153755,0.25098,239.82,239.64,0.25098]
["bitfinex","SOLUSD",1733512153961,0.12549,239.81,239.67,20.0]
["bitfinex","SOLUSD",1733512154435,0.12549,239.82,239.68,0.12549]
["bitfinex","SOLUSD",1733512155162,0.12549,239.82,239.63,20.0]
["bitfinex","SOLUSD",1733512155163,12.89207528,239.82,239.63,20.0]
["bitfinex","SOLUSD",1733512155334,0.37647,239.82,239.63,20.0]
["bitfinex","SOLUSD",1733512155756,0.37647,239.82,239.64,0.12549]
["bitfinex","SOLUSD",1733512155959,24.153354,239.82,239.64,0.12549]
["bitfinex","SOLUSD",1733512156671,0.25098,239.81,239.63,21.66381726]
["bitfinex","SOLUSD",1733512156845,23.902374,239.78,239.6,8.127]
["bitfinex","SOLUSD",1733512157357,0.12549,239.77,239.6,8.127]
["bitfinex","SOLUSD",1733512158088,0.12549,239.77,239.63,20.0]
["bitfinex","SOLUSD",1733512159348,23.902374,239.74,239.54,1.5264]
["bitfinex","SOLUSD",1733512159556,0.12549,239.72,239.54,1.5264]
["bitfinex","SOLUSD",1733512159871,0.12549,239.72,239.55,0.25098]
["bitfinex","SOLUSD",1733512160765,24.027864,239.72,239.54,3.18747794]
["bitfinex","SOLUSD",1733512162080,24.027864,239.72,239.56,20.0]
["bitfinex","SOLUSD",1733512162645,23.902374,239.72,239.57,0.12549]
["bitfinex","SOLUSD",1733512163648,0.12549,239.72,239.57,0.87691181]
["bitfinex","SOLUSD",1733512163983,0.12549,239.72,239.57,0.25098]
["bitfinex","SOLUSD",1733512166447,1.6118,239.73,239.6,20.0]
["bitfinex","SOLUSD",1733512166651,1.6118,239.73,239.63,0.12549]
["bitfinex","SOLUSD",1733512167471,8.0984,239.83,239.67,0.25098]
["bitfinex","SOLUSD",1733512167671,8.0984,239.83,239.7,20.0]
["bitfinex","SOLUSD",1733512168657,8.0984,239.83,239.71,0.12549]
["bitfinex","SOLUSD",1733512170787,1.5436,239.83,239.75,0.12549]
["bitfinex","SOLUSD",1733512171762,1.5436,239.83,239.75,23.902374]
["bitfinex","SOLUSD",1733512171956,1.5436,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733512174093,1.5436,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1733512176593,1.5436,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733512180209,1.5436,239.83,239.71,1.67422678]
["bitfinex","SOLUSD",1733512180505,1.5436,239.83,239.64,2.25478997]
["bitfinex","SOLUSD",1733512180702,1.5436,239.83,239.65,0.25098]
["bitfinex","SOLUSD",1733512180905,1.5436,239.83,239.67,0.25098]
["bitfinex","SOLUSD",1733512181398,1.5436,239.83,239.71,0.25098]
["bitfinex","SOLUSD",1733512181608,1.5436,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733512182106,1.5436,239.83,239.71,24.027864]
["bitfinex","SOLUSD",1733512182597,1.5436,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733512189413,1.5436,239.83,239.74,19.59783763]
["bitfinex","SOLUSD",1733512193086,1.5436,239.83,239.75,20.0]
["bitfinex","SOLUSD",1733512193692,1.5436,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733512196315,1.5436,239.83,239.65,20.0]
["bitfinex","SOLUSD",1733512196730,0.25098,239.82,239.64,1.6292]
["bitfinex","SOLUSD",1733512196936,6.2242,239.81,239.64,1.6292]
["bitfinex","SOLUSD",1733512197243,6.2242,239.81,239.65,0.25098]
["bitfinex","SOLUSD",1733512197535,1.617,239.8,239.65,0.25098]
["bitfinex","SOLUSD",1733512197736,1.617,239.8,239.62,0.25098]
["bitfinex","SOLUSD",1733512197997,1.617,239.8,239.65,0.25098]
["bitfinex","SOLUSD",1733512198118,1.617,239.8,239.68,20.0]
["bitfinex","SOLUSD",1733512201837,0.12549,239.79,239.64,20.0]
["bitfinex","SOLUSD",1733512203847,24.153354,239.79,239.64,20.0]
["bitfinex","SOLUSD",1733512204051,0.12549,239.76,239.56,7.8639]
["bitfinex","SOLUSD",1733512204263,0.12549,239.74,239.56,7.8639]
["bitfinex","SOLUSD",1733512204569,6.0537,239.75,239.57,0.87685]
["bitfinex","SOLUSD",1733512205248,6.0537,239.75,239.59,20.0]
["bitfinex","SOLUSD",1733512205446,6.0537,239.75,239.58,23.902374]
["bitfinex","SOLUSD",1733512205644,6.0537,239.75,239.58,0.12549]
["bitfinex","SOLUSD",1733512205850,0.12549,239.74,239.57,0.12549]
["bitfinex","SOLUSD",1733512206175,0.12549,239.74,239.57,0.25098]
["bitfinex","SOLUSD",1733512207152,0.12549,239.74,239.6,23.776884]
["bitfinex","SOLUSD",1733512207543,0.12549,239.74,239.63,20.0]
["bitfinex","SOLUSD",1733512211676,0.37647,239.74,239.63,20.0]
["bitfinex","SOLUSD",1733512211846,0.37647,239.74,239.56,1.7079877]
["bitfinex","SOLUSD",1733512211847,0.25098,239.72,239.56,1.7079877]
["bitfinex","SOLUSD",1733512212040,0.25098,239.72,239.52,3.67695524]
["bitfinex","SOLUSD",1733512212241,0.12549,239.7,239.52,3.67695524]
["bitfinex","SOLUSD",1733512212471,0.12549,239.7,239.53,0.25098]
["bitfinex","SOLUSD",1733512213174,0.12549,239.7,239.55,20.0]
["bitfinex","SOLUSD",1733512213343,0.25098,239.7,239.55,20.0]
["bitfinex","SOLUSD",1733512213590,6.4069,239.69,239.55,20.0]
["bitfinex","SOLUSD",1733512214465,1.5428,239.67,239.52,1.67468691]
["bitfinex","SOLUSD",1733512214747,0.12549,239.66,239.48,21.76677256]
["bitfinex","SOLUSD",1733512214959,0.12549,239.66,239.49,0.25098]
["bitfinex","SOLUSD",1733512216070,0.12549,239.66,239.52,20.0]
["bitfinex","SOLUSD",1733512216658,0.37647,239.66,239.52,20.0]
["bitfinex","SOLUSD",1733512216863,24.153354,239.66,239.51,20.0]
["bitfinex","SOLUSD",1733512218852,0.12549,239.66,239.55,20.0]
["bitfinex","SOLUSD",1733512219048,7.9497,239.67,239.55,20.0]
["bitfinex","SOLUSD",1733512219252,1.5428,239.67,239.55,20.0]
["bitfinex","SOLUSD",1733512219677,1.5428,239.67,239.56,0.12549]
["bitfinex","SOLUSD",1733512219882,1.5428,239.67,239.59,20.0]
["bitfinex","SOLUSD",1733512220984,1.546,239.73,239.63,20.0]
["bitfinex","SOLUSD",1733512225781,1.546,239.73,239.6,1.66361055]
["bitfinex","SOLUSD",1733512225954,1.546,239.73,239.59,20.0]
["bitfinex","SOLUSD",1733512226661,0.12549,239.72,239.59,20.0]
["bitfinex","SOLUSD",1733512226865,0.25098,239.72,239.55,23.776884]
["bitfinex","SOLUSD",1733512227266,0.25098,239.72,239.56,0.12549]
["bitfinex","SOLUSD",1733512228185,0.25098,239.72,239.58,20.0]
["bitfinex","SOLUSD",1733512231661,0.12549,239.72,239.58,20.0]
["bitfinex","SOLUSD",1733512235663,0.25098,239.72,239.58,20.0]
["bitfinex","SOLUSD",1733512243683,1.546,239.73,239.59,23.776884]
["bitfinex","SOLUSD",1733512244003,1.546,239.73,239.62,20.0]
["bitfinex","SOLUSD",1733512244691,1.546,239.73,239.54,3.67695524]
["bitfinex","SOLUSD",1733512244692,1.546,239.73,239.61,0.12549]
["bitfinex","SOLUSD",1733512244994,1.546,239.73,239.61,23.902374]
["bitfinex","SOLUSD",1733512245211,1.546,239.73,239.64,20.0]
["bitfinex","SOLUSD",1733512248892,1.546,239.73,239.61,1.83226699]
["bitfinex","SOLUSD",1733512251722,1.546,239.73,239.61,1.70677699]
["bitfinex","SOLUSD",1733512251907,1.546,239.73,239.59,0.25098]
["bitfinex","SOLUSD",1733512252093,1.546,239.73,239.62,20.0]
["bitfinex","SOLUSD",1733512255096,1.546,239.73,239.66,20.0]
["bitfinex","SOLUSD",1733512258394,1.546,239.73,239.58,1.71865843]
["bitfinex","SOLUSD",1733512258598,24.027864,239.72,239.51,8.1954]
["bitfinex","SOLUSD",1733512258799,24.027864,239.72,239.52,0.25098]
["bitfinex","SOLUSD",1733512259001,24.027864,239.72,239.52,0.87694438]
["bitfinex","SOLUSD",1733512259198,24.027864,239.72,239.52,0.62596438]
["bitfinex","SOLUSD",1733512259416,24.027864,239.72,239.51,13.78877268]
["bitfinex","SOLUSD",1733512259595,24.027864,239.72,239.52,0.25098]
["bitfinex","SOLUSD",1733512260120,24.027864,239.72,239.52,0.87695223]
["bitfinex","SOLUSD",1733512260498,24.027864,239.72,239.55,0.25098]
["bitfinex","SOLUSD",1733512260808,0.12549,239.67,239.51,7.28473061]
["bitfinex","SOLUSD",1733512261398,0.12549,239.67,239.51,1.69135793]
["bitfinex","SOLUSD",1733512261624,0.12549,239.67,239.49,0.25098]
["bitfinex","SOLUSD",1733512261993,0.12549,239.67,239.49,23.902374]
["bitfinex","SOLUSD",1733512262594,0.12549,239.67,239.51,0.12549]
["bitfinex","SOLUSD",1733512262904,0.12549,239.67,239.52,20.0]
["bitfinex","SOLUSD",1733512264023,0.25098,239.67,239.52,20.0]
["bitfinex","SOLUSD",1733512264204,0.25098,239.67,239.48,17.88223415]
["bitfinex","SOLUSD",1733512264205,1.66959,239.63,239.48,17.88223415]
["bitfinex","SOLUSD",1733512264548,23.902374,239.62,239.4,1.6243]
["bitfinex","SOLUSD",1733512264722,23.902374,239.62,239.41,0.25098]
["bitfinex","SOLUSD",1733512265092,23.902374,239.62,239.4,1.6243]
["bitfinex","SOLUSD",1733512265306,23.902374,239.62,239.4,8.91712057]
["bitfinex","SOLUSD",1733512265542,23.902374,239.62,239.4,7.21767268]
["bitfinex","SOLUSD",1733512265818,23.902374,239.59,239.4,5.59337268]
["bitfinex","SOLUSD",1733512266199,0.12549,239.58,239.4,5.59337268]
["bitfinex","SOLUSD",1733512266393,24.153354,239.56,239.33,8.0596]
["bitfinex","SOLUSD",1733512266721,24.027864,239.54,239.36,0.25098]
["bitfinex","SOLUSD",1733512267427,24.027864,239.52,239.35,1.71359592]
["bitfinex","SOLUSD",1733512267596,24.027864,239.52,239.32,5.59337268]
["bitfinex","SOLUSD",1733512268220,0.25098,239.51,239.32,5.59337268]
["bitfinex","SOLUSD",1733512268519,0.25098,239.51,239.32,7.25206077]
["bitfinex","SOLUSD",1733512269026,0.25098,239.51,239.33,0.25098]
["bitfinex","SOLUSD",1733512269616,0.25098,239.51,239.35,20.0]
["bitfinex","SOLUSD",1733512272931,0.25098,239.5,239.35,20.0]
["bitfinex","SOLUSD",1733512273126,23.902374,239.48,239.35,20.0]
["bitfinex","SOLUSD",1733512278325,7.7225,239.49,239.35,20.0]
["bitfinex","SOLUSD",1733512280305,7.7225,239.49,239.36,0.12549]
["bitfinex","SOLUSD",1733512280507,0.12549,239.45,239.21,8.1483]
["bitfinex","SOLUSD",1733512280837,24.027864,239.43,239.22,6.22008826]
["bitfinex","SOLUSD",1733512281057,24.027864,239.43,239.23,0.25098]
["bitfinex","SOLUSD",1733512281525,24.027864,239.43,239.25,0.25098]
["bitfinex","SOLUSD",1733512281822,24.027864,239.43,239.24,0.62672463]
["bitfinex","SOLUSD",1733512282030,8.263,239.44,239.29,23.776884]
["bitfinex","SOLUSD",1733512282334,8.263,239.44,239.29,0.12549]
["bitfinex","SOLUSD",1733512282629,8.263,239.44,239.32,20.0]
["bitfinex","SOLUSD",1733512283006,8.263,239.44,239.29,23.902374]
["bitfinex","SOLUSD",1733512283204,8.263,239.44,239.29,0.12549]
["bitfinex","SOLUSD",1733512283428,8.263,239.44,239.32,20.0]
["bitfinex","SOLUSD",1733512284019,0.12549,239.39,239.16,8.014]
["bitfinex","SOLUSD",1733512284222,0.12549,239.39,239.17,0.62669435]
["bitfinex","SOLUSD",1733512284414,0.12549,239.39,239.19,4.30364959]
["bitfinex","SOLUSD",1733512284634,23.902374,239.39,239.19,4.30364959]
["bitfinex","SOLUSD",1733512284941,7.9931,239.36,239.17,0.25098]
["bitfinex","SOLUSD",1733512285135,0.25098,239.35,239.16,0.62689625]
["bitfinex","SOLUSD",1733512285307,24.153354,239.35,239.16,0.62689625]
["bitfinex","SOLUSD",1733512285512,24.153354,239.35,239.13,4.30394418]
["bitfinex","SOLUSD",1733512285724,24.153354,239.35,239.13,0.62698894]
["bitfinex","SOLUSD",1733512286536,24.153354,239.35,239.15,0.25098]
["bitfinex","SOLUSD",1733512287310,7.9931,239.36,239.24,20.0]
["bitfinex","SOLUSD",1733512287558,7.9931,239.36,239.25,23.776884]
["bitfinex","SOLUSD",1733512287740,7.9931,239.36,239.28,20.0]
["bitfinex","SOLUSD",1733512288412,7.9931,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1733512288617,7.9931,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733512289114,1.5611,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733512290041,6.4392,239.41,239.32,20.0]
["bitfinex","SOLUSD",1733512290941,6.4392,239.41,239.36,20.0]
["bitfinex","SOLUSD",1733512291115,1.5269,239.42,239.36,20.0]
["bitfinex","SOLUSD",1733512291315,6.4392,239.47,239.4,20.0]
["bitfinex","SOLUSD",1733512291316,7.9661,239.47,239.4,20.0]
["bitfinex","SOLUSD",1733512293452,7.9661,239.47,239.44,20.0]
["bitfinex","SOLUSD",1733512293841,1.5269,239.47,239.44,20.0]
["bitfinex","SOLUSD",1733512294085,6.0653,239.52,239.44,20.0]
["bitfinex","SOLUSD",1733512294086,7.6401,239.52,239.44,20.0]
["bitfinex","SOLUSD",1733512295824,1.5105,239.59,239.52,20.0]
["bitfinex","SOLUSD",1733512298537,1.5105,239.59,239.56,20.0]
["bitfinex","SOLUSD",1733512299649,7.9954,239.65,239.56,20.0]
["bitfinex","SOLUSD",1733512306554,7.9954,239.65,239.6,20.0]
["bitfinex","SOLUSD",1733512307153,1.5348,239.65,239.6,20.0]
["bitfinex","SOLUSD",1733512309228,6.551,239.7,239.6,20.0]
["bitfinex","SOLUSD",1733512309627,1.5173,239.71,239.64,20.0]
["bitfinex","SOLUSD",1733512314440,7.8874,239.76,239.68,20.0]
["bitfinex","SOLUSD",1733512318034,7.8874,239.76,239.61,0.12549]
["bitfinex","SOLUSD",1733512318233,24.027864,239.75,239.55,6.1345]
["bitfinex","SOLUSD",1733512318859,31.91566204,239.75,239.56,0.12549]
["bitfinex","SOLUSD",1733512319051,31.91566204,239.75,239.55,6.1345]
["bitfinex","SOLUSD",1733512319430,31.91566204,239.75,239.51,0.62597027]
["bitfinex","SOLUSD",1733512319431,31.91566204,239.75,239.52,0.12549]
["bitfinex","SOLUSD",1733512319840,31.91566204,239.75,239.51,2.30890132]
["bitfinex","SOLUSD",1733512320036,0.12549,239.73,239.53,20.0]
["bitfinex","SOLUSD",1733512320656,1.5893,239.72,239.54,0.12549]
["bitfinex","SOLUSD",1733512320862,6.3747,239.7,239.5,15.11079889]
["bitfinex","SOLUSD",1733512321242,6.3747,239.7,239.51,0.12549]
["bitfinex","SOLUSD",1733512321449,6.3747,239.7,239.51,0.25098]
["bitfinex","SOLUSD",1733512322164,6.3747,239.7,239.54,20.25098]
["bitfinex","SOLUSD",1733512323054,6.3747,239.7,239.58,20.0]
["bitfinex","SOLUSD",1733512325735,6.3747,239.7,239.54,23.776884]
["bitfinex","SOLUSD",1733512325934,6.3747,239.7,239.57,20.0]
["bitfinex","SOLUSD",1733512331756,1.6588,239.68,239.53,20.0]
["bitfinex","SOLUSD",1733512334570,1.6588,239.68,239.54,20.0]
["bitfinex","SOLUSD",1733512335771,1.6588,239.68,239.51,24.027864]
["bitfinex","SOLUSD",1733512335772,24.153354,239.67,239.48,20.0]
["bitfinex","SOLUSD",1733512335951,24.027864,239.65,239.45,22.75838245]
["bitfinex","SOLUSD",1733512336155,1.5663,239.64,239.45,22.75838245]
["bitfinex","SOLUSD",1733512336350,1.5663,239.64,239.46,0.12549]
["bitfinex","SOLUSD",1733512336965,30.450554,239.63,239.45,21.21888245]
["bitfinex","SOLUSD",1733512337170,30.450554,239.63,239.48,20.0]
["bitfinex","SOLUSD",1733512337475,30.450554,239.63,239.46,0.12549]
["bitfinex","SOLUSD",1733512338361,30.450554,239.63,239.47,20.0]
["bitfinex","SOLUSD",1733512340054,6.2972,239.63,239.49,0.12549]
["bitfinex","SOLUSD",1733512340256,6.2972,239.63,239.55,20.0]
["bitfinex","SOLUSD",1733512341462,1.5663,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733512341859,7.708,239.69,239.59,20.0]
["bitfinex","SOLUSD",1733512342065,7.708,239.69,239.6,0.25098]
["bitfinex","SOLUSD",1733512342381,1.5357,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733512343871,1.5357,239.69,239.6,0.12549]
["bitfinex","SOLUSD",1733512344073,1.5357,239.69,239.62,20.0]
["bitfinex","SOLUSD",1733512344963,1.5357,239.69,239.59,0.12549]
["bitfinex","SOLUSD",1733512346678,1.5357,239.69,239.58,24.153354]
["bitfinex","SOLUSD",1733512346883,1.5357,239.69,239.61,20.0]
["bitfinex","SOLUSD",1733512351895,1.5357,239.69,239.62,0.25098]
["bitfinex","SOLUSD",1733512352073,1.5357,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733512352894,6.509,239.75,239.65,20.0]
["bitfinex","SOLUSD",1733512355084,6.509,239.75,239.63,0.25098]
["bitfinex","SOLUSD",1733512355600,6.509,239.75,239.64,0.12549]
["bitfinex","SOLUSD",1733512356478,6.509,239.75,239.65,20.0]
["bitfinex","SOLUSD",1733512356671,6.509,239.75,239.66,0.25098]
["bitfinex","SOLUSD",1733512356884,1.5366,239.77,239.66,0.25098]
["bitfinex","SOLUSD",1733512359093,1.5366,239.77,239.65,20.0]
["bitfinex","SOLUSD",1733512360595,1.5366,239.77,239.55,3.67695524]
["bitfinex","SOLUSD",1733512360596,1.5366,239.77,239.56,0.12549]
["bitfinex","SOLUSD",1733512360785,1.5366,239.77,239.55,1.66267437]
["bitfinex","SOLUSD",1733512361093,8.00957284,239.76,239.53,7.7216]
["bitfinex","SOLUSD",1733512361300,8.00957284,239.76,239.55,0.25098]
["bitfinex","SOLUSD",1733512361767,1.5366,239.77,239.58,0.25098]
["bitfinex","SOLUSD",1733512362405,1.5366,239.77,239.61,20.0]
["bitfinex","SOLUSD",1733512365002,0.12549,239.75,239.61,20.0]
["bitfinex","SOLUSD",1733512372114,0.12549,239.75,239.61,21.7164915]
["bitfinex","SOLUSD",1733512372709,1.5366,239.77,239.65,20.0]
["bitfinex","SOLUSD",1733512376506,1.5366,239.77,239.65,20.0]
["bitfinex","SOLUSD",1733512388417,1.5366,239.77,239.63,0.12549]
["bitfinex","SOLUSD",1733512390738,23.776884,239.76,239.61,1.7164915]
["bitfinex","SOLUSD",1733512390897,23.776884,239.76,239.58,20.0]
["bitfinex","SOLUSD",1733512391215,23.776884,239.76,239.62,20.0]
["bitfinex","SOLUSD",1733512392921,0.12549,239.75,239.61,20.0]
["bitfinex","SOLUSD",1733512393606,0.25098,239.75,239.57,21.6614325]
["bitfinex","SOLUSD",1733512393792,0.25098,239.75,239.58,0.12549]
["bitfinex","SOLUSD",1733512394198,0.25098,239.75,239.58,20.12549]
["bitfinex","SOLUSD",1733512397043,1.5366,239.77,239.6,43.902374]
["bitfinex","SOLUSD",1733512397229,1.5366,239.77,239.62,0.12549]
["bitfinex","SOLUSD",1733512397899,1.5366,239.77,239.65,20.0]
["bitfinex","SOLUSD",1733512398821,1.5366,239.77,239.64,0.12549]
["bitfinex","SOLUSD",1733512399124,1.5366,239.77,239.47,73.31249492]
["bitfinex","SOLUSD",1733512399125,31.78645684,239.7,239.47,73.31249492]
["bitfinex","SOLUSD",1733512399421,8.26055284,239.66,239.49,1.69098305]
["bitfinex","SOLUSD",1733512399609,6.4714,239.64,239.5,0.12549]
["bitfinex","SOLUSD",1733512400324,6.4714,239.64,239.47,3.16787325]
["bitfinex","SOLUSD",1733512400647,6.4714,239.64,239.48,20.0]
["bitfinex","SOLUSD",1733512401119,6.4714,239.64,239.49,0.87710764]
["bitfinex","SOLUSD",1733512401495,6.4714,239.64,239.51,0.25098]
["bitfinex","SOLUSD",1733512401919,6.4714,239.64,239.48,20.0]
["bitfinex","SOLUSD",1733512402307,23.776884,239.63,239.49,0.12549]
["bitfinex","SOLUSD",1733512402508,23.776884,239.63,239.49,0.25098]
["bitfinex","SOLUSD",1733512406599,23.776884,239.63,239.49,0.12549]
["bitfinex","SOLUSD",1733512406796,1.5004,239.62,239.49,0.12549]
["bitfinex","SOLUSD",1733512407819,23.776884,239.61,239.48,20.0]
["bitfinex","SOLUSD",1733512408418,0.12549,239.6,239.47,1.63587325]
["bitfinex","SOLUSD",1733512408646,0.12549,239.6,239.45,14.27543941]
["bitfinex","SOLUSD",1733512409007,0.12549,239.6,239.45,15.94840176]
["bitfinex","SOLUSD",1733512409620,0.12549,239.6,239.48,20.0]
["bitfinex","SOLUSD",1733512409816,23.776884,239.61,239.48,20.0]
["bitfinex","SOLUSD",1733512410141,0.12549,239.6,239.48,20.0]
["bitfinex","SOLUSD",1733512414511,23.776884,239.61,239.48,20.0]
["bitfinex","SOLUSD",1733512414709,1.5004,239.62,239.49,0.12549]
["bitfinex","SOLUSD",1733512416732,1.5004,239.62,239.49,0.25098]
["bitfinex","SOLUSD",1733512416904,1.5004,239.62,239.49,0.87706232]
["bitfinex","SOLUSD",1733512417106,1.5004,239.62,239.49,0.25098]
["bitfinex","SOLUSD",1733512423718,1.5004,239.62,239.47,0.25098]
["bitfinex","SOLUSD",1733512423938,1.5004,239.62,239.51,0.25098]
["bitfinex","SOLUSD",1733512427848,1.5004,239.62,239.51,1.91810541]
["bitfinex","SOLUSD",1733512428024,1.5004,239.62,239.51,0.25098]
["bitfinex","SOLUSD",1733512429936,1.5004,239.62,239.51,1.95832152]
["bitfinex","SOLUSD",1733512430140,1.5004,239.62,239.51,0.25098]
["bitfinex","SOLUSD",1733512430560,10.4278,239.75,239.51,0.25098]
["bitfinex","SOLUSD",1733512430561,6.2213,239.73,239.59,20.0]
["bitfinex","SOLUSD",1733512430757,6.2213,239.73,239.63,20.0]
["bitfinex","SOLUSD",1733512431054,6.2213,239.73,239.64,0.25098]
["bitfinex","SOLUSD",1733512431951,6.2213,239.73,239.63,20.0]
["bitfinex","SOLUSD",1733512432328,6.2213,239.73,239.6,4.6765108]
["bitfinex","SOLUSD",1733512432531,6.2213,239.73,239.61,0.25098]
["bitfinex","SOLUSD",1733512433651,1.6611,239.72,239.61,0.25098]
["bitfinex","SOLUSD",1733512435139,1.6611,239.72,239.63,20.0]
["bitfinex","SOLUSD",1733512435341,1.6611,239.72,239.61,0.25098]
["bitfinex","SOLUSD",1733512435849,1.6611,239.72,239.63,20.0]
["bitfinex","SOLUSD",1733512437741,1.6611,239.72,239.64,0.25098]
["bitfinex","SOLUSD",1733512438677,1.5451,239.79,239.67,20.0]
["bitfinex","SOLUSD",1733512441257,1.5451,239.79,239.67,21.63339183]
["bitfinex","SOLUSD",1733512443170,1.5451,239.79,239.67,1.63339183]
["bitfinex","SOLUSD",1733512443369,1.5451,239.79,239.64,0.12549]
["bitfinex","SOLUSD",1733512443579,1.5451,239.79,239.67,20.0]
["bitfinex","SOLUSD",1733512445347,1.5332,239.91,239.69,0.25098]
["bitfinex","SOLUSD",1733512445535,1.5332,239.91,239.75,20.0]
["bitfinex","SOLUSD",1733512446740,24.153354,239.9,239.75,20.0]
["bitfinex","SOLUSD",1733512449774,24.153354,239.9,239.75,21.66724091]
["bitfinex","SOLUSD",1733512453072,24.153354,239.9,239.76,1.5486]
["bitfinex","SOLUSD",1733512453378,1.5332,239.91,239.77,0.62545194]
["bitfinex","SOLUSD",1733512455482,1.4494714,239.96,239.81,20.0]
["bitfinex","SOLUSD",1733512457068,0.12549,239.93,239.81,20.0]
["bitfinex","SOLUSD",1733512458175,1.4494714,239.96,239.85,20.0]
["bitfinex","SOLUSD",1733512459295,1.4494714,239.96,239.85,21.532]
["bitfinex","SOLUSD",1733512459485,1.4494714,239.96,239.85,23.20842078]
["bitfinex","SOLUSD",1733512461486,1.4494714,239.96,239.89,20.0]
["bitfinex","SOLUSD",1733512463095,1.4494714,239.96,239.85,1.532]
["bitfinex","SOLUSD",1733512463267,1.4494714,239.96,239.8,1.5901]
["bitfinex","SOLUSD",1733512463268,0.12549,239.95,239.8,1.5901]
["bitfinex","SOLUSD",1733512464693,0.12549,239.95,239.82,20.0]
["bitfinex","SOLUSD",1733512468217,1.4494714,239.96,239.82,20.0]
["bitfinex","SOLUSD",1733512468218,1.4494714,239.96,239.83,23.776884]
["bitfinex","SOLUSD",1733512469105,1.4494714,239.96,239.86,20.0]
["bitfinex","SOLUSD",1733512470200,1.4494714,239.96,239.81,20.0]
["bitfinex","SOLUSD",1733512470201,0.37647,239.93,239.81,20.0]
["bitfinex","SOLUSD",1733512470399,0.37647,239.93,239.76,3.3147279]
["bitfinex","SOLUSD",1733512471594,0.37647,239.93,239.76,23.3147279]
["bitfinex","SOLUSD",1733512472477,0.37647,239.93,239.77,23.776884]
["bitfinex","SOLUSD",1733512472684,0.37647,239.93,239.8,20.0]
["bitfinex","SOLUSD",1733512474489,0.25098,239.93,239.8,20.0]
["bitfinex","SOLUSD",1733512478200,0.37647,239.93,239.8,20.0]
["bitfinex","SOLUSD",1733512478385,0.12549,239.92,239.8,20.0]
["bitfinex","SOLUSD",1733512478589,0.12549,239.92,239.76,23.3147279]
["bitfinex","SOLUSD",1733512478795,0.12549,239.92,239.77,23.776884]
["bitfinex","SOLUSD",1733512479002,0.12549,239.92,239.8,20.0]
["bitfinex","SOLUSD",1733512480893,0.12549,239.92,239.76,20.0]
["bitfinex","SOLUSD",1733512483085,24.027864,239.93,239.76,20.0]
["bitfinex","SOLUSD",1733512483294,0.25098,239.93,239.77,23.902374]
["bitfinex","SOLUSD",1733512483586,0.25098,239.93,239.8,20.0]
["bitfinex","SOLUSD",1733512484486,24.027864,239.93,239.76,20.0]
["bitfinex","SOLUSD",1733512489315,0.12549,239.93,239.8,20.0]
["bitfinex","SOLUSD",1733512489511,7.6959,239.94,239.8,20.0]
["bitfinex","SOLUSD",1733512490315,0.12549,239.93,239.8,20.0]
["bitfinex","SOLUSD",1733512492686,24.153354,239.93,239.8,20.0]
["bitfinex","SOLUSD",1733512492885,24.153354,239.93,239.76,20.0]
["bitfinex","SOLUSD",1733512493389,24.153354,239.91,239.68,6.2213]
["bitfinex","SOLUSD",1733512493581,24.153354,239.91,239.72,0.25098]
["bitfinex","SOLUSD",1733512494696,24.153354,239.91,239.72,24.027864]
["bitfinex","SOLUSD",1733512495022,24.153354,239.91,239.75,20.0]
["bitfinex","SOLUSD",1733512496024,0.12549,239.88,239.71,21.68525457]
["bitfinex","SOLUSD",1733512496192,0.12549,239.88,239.69,23.776884]
["bitfinex","SOLUSD",1733512496392,0.12549,239.88,239.68,6.2213]
["bitfinex","SOLUSD",1733512496594,0.12549,239.88,239.67,0.25098]
["bitfinex","SOLUSD",1733512497298,0.12549,239.85,239.66,6.27357849]
["bitfinex","SOLUSD",1733512497837,0.12549,239.85,239.67,0.25098]
["bitfinex","SOLUSD",1733512498732,0.25098,239.85,239.71,20.0]
["bitfinex","SOLUSD",1733512500209,23.902374,239.86,239.71,20.0]
["bitfinex","SOLUSD",1733512500210,0.12549,239.86,239.71,20.0]
["bitfinex","SOLUSD",1733512500412,23.902374,239.86,239.71,20.0]
["bitfinex","SOLUSD",1733512500601,0.12549,239.86,239.71,20.0]
["bitfinex","SOLUSD",1733512501542,0.37647,239.86,239.71,20.0]
["bitfinex","SOLUSD",1733512502038,0.12549,239.86,239.71,20.0]
["bitfinex","SOLUSD",1733512505764,24.153354,239.86,239.71,20.0]
["bitfinex","SOLUSD",1733512506324,24.153354,239.86,239.67,0.25098]
["bitfinex","SOLUSD",1733512506524,24.153354,239.86,239.67,0.37647]
["bitfinex","SOLUSD",1733512507735,24.153354,239.86,239.69,20.0]
["bitfinex","SOLUSD",1733512514814,23.902374,239.86,239.7,0.12549]
["bitfinex","SOLUSD",1733512515024,0.12549,239.86,239.73,20.0]
["bitfinex","SOLUSD",1733512516347,23.902374,239.86,239.73,20.0]
["bitfinex","SOLUSD",1733512516718,0.12549,239.85,239.68,0.25098]
["bitfinex","SOLUSD",1733512517024,0.12549,239.85,239.71,20.0]
["bitfinex","SOLUSD",1733512517823,0.12549,239.86,239.71,20.0]
["bitfinex","SOLUSD",1733512519844,1.6276,239.87,239.75,20.0]
["bitfinex","SOLUSD",1733512520138,1.6276,239.87,239.76,23.902374]
["bitfinex","SOLUSD",1733512520452,1.6276,239.87,239.79,20.0]
["bitfinex","SOLUSD",1733512521735,1.6276,239.87,239.7,0.12549]
["bitfinex","SOLUSD",1733512521923,1.6276,239.87,239.74,0.12549]
["bitfinex","SOLUSD",1733512522321,1.6276,239.87,239.77,20.0]
["bitfinex","SOLUSD",1733512522727,0.12549,239.86,239.77,20.0]
["bitfinex","SOLUSD",1733512523028,1.6276,239.87,239.72,20.0]
["bitfinex","SOLUSD",1733512523242,1.6276,239.87,239.73,0.12549]
["bitfinex","SOLUSD",1733512524560,1.6276,239.87,239.76,20.0]
["bitfinex","SOLUSD",1733512532858,1.6276,239.87,239.7,23.902374]
["bitfinex","SOLUSD",1733512533035,12.0501,239.87,239.7,23.902374]
["bitfinex","SOLUSD",1733512534120,12.0501,239.87,239.73,20.0]
["bitfinex","SOLUSD",1733512538349,12.0501,239.87,239.73,19.95601515]
["bitfinex","SOLUSD",1733512539140,0.25098,239.86,239.73,19.95601515]
["bitfinex","SOLUSD",1733512539545,26.907864,239.86,239.69,1.65806059]
["bitfinex","SOLUSD",1733512539756,10.4231,239.85,239.66,23.902374]
["bitfinex","SOLUSD",1733512539960,10.4231,239.85,239.68,0.12549]
["bitfinex","SOLUSD",1733512540430,10.4231,239.85,239.7,0.12549]
["bitfinex","SOLUSD",1733512541930,24.027864,239.84,239.69,20.0]
["bitfinex","SOLUSD",1733512542665,7.8296,239.83,239.69,20.0]
["bitfinex","SOLUSD",1733512545332,0.12549,239.82,239.69,20.0]
["bitfinex","SOLUSD",1733512547262,1.6548,239.81,239.64,0.12549]
["bitfinex","SOLUSD",1733512547476,1.6548,239.81,239.64,23.902374]
["bitfinex","SOLUSD",1733512547662,24.027864,239.8,239.63,1.7157025]
["bitfinex","SOLUSD",1733512547973,24.027864,239.8,239.6,0.25098]
["bitfinex","SOLUSD",1733512548277,24.027864,239.8,239.6,0.12549]
["bitfinex","SOLUSD",1733512548556,24.027864,239.8,239.6,0.25098]
["bitfinex","SOLUSD",1733512548935,24.027864,239.8,239.64,20.12549]
["bitfinex","SOLUSD",1733512549134,0.12549,239.78,239.63,20.0]
["bitfinex","SOLUSD",1733512549546,7.838,239.77,239.63,20.0]
["bitfinex","SOLUSD",1733512549883,7.838,239.77,239.59,9.18658837]
["bitfinex","SOLUSD",1733512549884,24.027864,239.76,239.59,1.702805]
["bitfinex","SOLUSD",1733512550168,0.12549,239.73,239.53,1.605]
["bitfinex","SOLUSD",1733512550374,0.12549,239.71,239.53,1.605]
["bitfinex","SOLUSD",1733512550565,0.12549,239.71,239.56,0.12549]
["bitfinex","SOLUSD",1733512550942,0.12549,239.71,239.5,4.51055385]
["bitfinex","SOLUSD",1733512551655,24.027864,239.71,239.5,6.14556466]
["bitfinex","SOLUSD",1733512551850,0.12549,239.69,239.5,6.14556466]
["bitfinex","SOLUSD",1733512552045,24.027864,239.69,239.5,1.63501081]
["bitfinex","SOLUSD",1733512552253,24.027864,239.69,239.51,0.12549]
["bitfinex","SOLUSD",1733512552648,0.12549,239.69,239.49,0.25098]
["bitfinex","SOLUSD",1733512553337,0.25098,239.69,239.51,0.12549]
["bitfinex","SOLUSD",1733512554048,0.25098,239.69,239.54,20.0]
["bitfinex","SOLUSD",1733512555197,10.4297,239.7,239.55,0.12549]
["bitfinex","SOLUSD",1733512555384,0.12549,239.71,239.55,0.12549]
["bitfinex","SOLUSD",1733512555871,0.12549,239.71,239.58,20.0]
["bitfinex","SOLUSD",1733512556449,7.838,239.72,239.58,20.0]
["bitfinex","SOLUSD",1733512558161,7.838,239.72,239.59,0.12549]
["bitfinex","SOLUSD",1733512558365,7.838,239.72,239.62,20.0]
["bitfinex","SOLUSD",1733512559853,7.838,239.72,239.63,0.12549]
["bitfinex","SOLUSD",1733512560061,1.5156,239.72,239.63,0.12549]
["bitfinex","SOLUSD",1733512561774,1.5156,239.72,239.62,20.0]
["bitfinex","SOLUSD",1733512561972,1.5156,239.72,239.63,0.12549]
["bitfinex","SOLUSD",1733512562168,1.5156,239.72,239.62,20.0]
["bitfinex","SOLUSD",1733512562859,1.5156,239.72,239.56,1.71629423]
["bitfinex","SOLUSD",1733512563055,1.5156,239.72,239.56,0.25098]
["bitfinex","SOLUSD",1733512564480,1.5156,239.72,239.59,20.0]
["bitfinex","SOLUSD",1733512569570,1.5156,239.72,239.63,20.0]
["bitfinex","SOLUSD",1733512573091,1.5156,239.72,239.64,0.12549]
["bitfinex","SOLUSD",1733512574479,1.5156,239.72,239.64,23.902374]
["bitfinex","SOLUSD",1733512575223,1.5156,239.72,239.63,20.0]
["bitfinex","SOLUSD",1733512575579,6.527,239.71,239.56,0.62582656]
["bitfinex","SOLUSD",1733512575795,6.527,239.71,239.45,1.5501]
["bitfinex","SOLUSD",1733512575796,8.00957284,239.67,239.58,1.68456277]
["bitfinex","SOLUSD",1733512575981,0.12549,239.68,239.58,1.68456277]
["bitfinex","SOLUSD",1733512575982,0.25098,239.68,239.58,1.68456277]
["bitfinex","SOLUSD",1733512576813,0.25098,239.68,239.46,0.25098]
["bitfinex","SOLUSD",1733512577004,1.5084,239.69,239.52,0.25098]
["bitfinex","SOLUSD",1733512577224,1.5084,239.69,239.56,23.902374]
["bitfinex","SOLUSD",1733512579214,1.5084,239.69,239.59,20.0]
["bitfinex","SOLUSD",1733512580219,8.00957284,239.66,239.47,20.0]
["bitfinex","SOLUSD",1733512580604,8.00957284,239.68,239.48,0.12549]
["bitfinex","SOLUSD",1733512580827,1.5084,239.69,239.48,0.12549]
["bitfinex","SOLUSD",1733512581005,1.5084,239.69,239.48,0.25098]
["bitfinex","SOLUSD",1733512581510,1.5084,239.69,239.53,0.12549]
["bitfinex","SOLUSD",1733512581713,1.5084,239.69,239.56,20.0]
["bitfinex","SOLUSD",1733512583018,28.26055284,239.68,239.53,23.776884]
["bitfinex","SOLUSD",1733512583203,8.26055284,239.68,239.53,23.776884]
["bitfinex","SOLUSD",1733512583594,0.25098,239.68,239.54,20.0]
["bitfinex","SOLUSD",1733512584121,0.12549,239.68,239.54,20.0]
["bitfinex","SOLUSD",1733512584421,1.5084,239.69,239.54,20.0]
["bitfinex","SOLUSD",1733512585501,1.5084,239.69,239.55,23.776884]
["bitfinex","SOLUSD",1733512587427,1.5084,239.69,239.58,20.0]
["bitfinex","SOLUSD",1733512589896,1.5084,239.69,239.55,23.776884]
["bitfinex","SOLUSD",1733512590130,0.12549,239.68,239.58,20.0]
["bitfinex","SOLUSD",1733512590314,8.26055284,239.68,239.51,24.027864]
["bitfinex","SOLUSD",1733512590630,0.12549,239.67,239.54,20.0]
["bitfinex","SOLUSD",1733512590821,7.7701,239.65,239.54,20.0]
["bitfinex","SOLUSD",1733512591227,7.7701,239.65,239.44,6.5608]
["bitfinex","SOLUSD",1733512591532,0.25098,239.64,239.44,6.5608]
["bitfinex","SOLUSD",1733512591898,0.25098,239.64,239.46,0.25098]
["bitfinex","SOLUSD",1733512592510,0.12549,239.63,239.4,1.6024]
["bitfinex","SOLUSD",1733512592815,0.12549,239.63,239.43,20.0]
["bitfinex","SOLUSD",1733512593134,0.12549,239.63,239.44,20.25098]
["bitfinex","SOLUSD",1733512593341,0.12549,239.61,239.44,20.25098]
["bitfinex","SOLUSD",1733512593519,0.25098,239.61,239.44,20.25098]
["bitfinex","SOLUSD",1733512593825,0.25098,239.61,239.45,23.776884]
["bitfinex","SOLUSD",1733512594232,0.12549,239.59,239.41,1.67944338]
["bitfinex","SOLUSD",1733512594443,0.25098,239.59,239.4,1.6024]
["bitfinex","SOLUSD",1733512594612,0.25098,239.59,239.41,0.25098]
["bitfinex","SOLUSD",1733512595639,0.25098,239.59,239.44,20.0]
["bitfinex","SOLUSD",1733512597705,7.8075,239.6,239.45,23.902374]
["bitfinex","SOLUSD",1733512597909,7.8075,239.6,239.48,20.0]
["bitfinex","SOLUSD",1733512599136,0.12549,239.59,239.48,20.0]
["bitfinex","SOLUSD",1733512600532,8.009573,239.58,239.48,20.0]
["bitfinex","SOLUSD",1733512602346,7.8075,239.6,239.48,20.0]
["bitfinex","SOLUSD",1733512602538,15.817073,239.6,239.48,20.0]
["bitfinex","SOLUSD",1733512602753,7.8075,239.6,239.52,20.0]
["bitfinex","SOLUSD",1733512603116,7.8075,239.6,239.4,1.6024]
["bitfinex","SOLUSD",1733512603117,7.8075,239.6,239.43,23.776884]
["bitfinex","SOLUSD",1733512603320,0.25098,239.59,239.4,1.6024]
["bitfinex","SOLUSD",1733512603896,0.25098,239.59,239.28,0.62634561]
["bitfinex","SOLUSD",1733512603897,8.26055284,239.57,239.39,13.50649953]
["bitfinex","SOLUSD",1733512604152,0.12549,239.56,239.39,15.19058308]
["bitfinex","SOLUSD",1733512605027,0.12549,239.56,239.42,20.0]
["bitfinex","SOLUSD",1733512605424,7.9553,239.55,239.42,20.0]
["bitfinex","SOLUSD",1733512605632,0.12549,239.54,239.42,20.0]
["bitfinex","SOLUSD",1733512605941,0.12549,239.52,239.36,20.0]
["bitfinex","SOLUSD",1733512606146,0.12549,239.52,239.37,0.25098]
["bitfinex","SOLUSD",1733512606445,0.12549,239.53,239.37,0.25098]
["bitfinex","SOLUSD",1733512607231,0.12549,239.53,239.4,20.0]
["bitfinex","SOLUSD",1733512611555,0.12549,239.51,239.36,1.71277089]
["bitfinex","SOLUSD",1733512611764,7.7763,239.52,239.18,3.24]
["bitfinex","SOLUSD",1733512611765,0.12549,239.4,239.18,3.24]
["bitfinex","SOLUSD",1733512611948,0.12549,239.4,239.19,0.62684767]
["bitfinex","SOLUSD",1733512612140,4.6982,239.42,239.19,0.62684767]
["bitfinex","SOLUSD",1733512612335,0.12549,239.41,239.19,0.62684767]
["bitfinex","SOLUSD",1733512612956,0.5566,239.41,239.16,0.62673823]
["bitfinex","SOLUSD",1733512613462,0.5566,239.41,239.18,4.54347]
["bitfinex","SOLUSD",1733512613953,0.5566,239.41,239.2,0.37647]
["bitfinex","SOLUSD",1733512614531,0.5566,239.41,239.23,0.25098]
["bitfinex","SOLUSD",1733512614758,0.5566,239.41,239.26,20.0]
["bitfinex","SOLUSD",1733512614939,0.5566,239.41,239.27,23.776884]
["bitfinex","SOLUSD",1733512615146,0.5566,239.41,239.23,24.153354]
["bitfinex","SOLUSD",1733512615342,0.5566,239.41,239.26,20.0]
["bitfinex","SOLUSD",1733512615738,0.5566,239.41,239.27,23.776884]
["bitfinex","SOLUSD",1733512616865,0.5566,239.41,239.15,4.167]
["bitfinex","SOLUSD",1733512616866,0.12549,239.37,239.01,20.29281651]
["bitfinex","SOLUSD",1733512617162,81.2,239.39,239.15,0.62693127]
["bitfinex","SOLUSD",1733512617357,0.12549,239.37,239.16,0.25098]
["bitfinex","SOLUSD",1733512617554,81.2,239.39,239.18,0.25098]
["bitfinex","SOLUSD",1733512617733,0.5566,239.41,239.2,0.25098]
["bitfinex","SOLUSD",1733512617937,0.12549,239.4,239.22,0.25098]
["bitfinex","SOLUSD",1733512618242,0.12549,239.4,239.25,20.0]
["bitfinex","SOLUSD",1733512618544,0.12549,239.4,239.27,20.0]
["bitfinex","SOLUSD",1733512619066,0.12549,239.4,239.25,20.0]
["bitfinex","SOLUSD",1733512619449,8.13506284,239.4,239.26,23.776884]
["bitfinex","SOLUSD",1733512619762,8.13506284,239.4,239.29,20.0]
["bitfinex","SOLUSD",1733512620061,8.13506284,239.4,239.26,23.776884]
["bitfinex","SOLUSD",1733512620432,8.13506284,239.4,239.29,20.0]
["bitfinex","SOLUSD",1733512621340,0.12549,239.4,239.29,20.0]
["bitfinex","SOLUSD",1733512621569,0.5566,239.41,239.29,20.0]
["bitfinex","SOLUSD",1733512622750,0.95,239.4,239.29,20.0]
["bitfinex","SOLUSD",1733512623777,0.95,239.4,239.3,23.776884]
["bitfinex","SOLUSD",1733512623952,0.95,239.4,239.33,20.0]
["bitfinex","SOLUSD",1733512625451,8.95957284,239.4,239.25,1.71787152]
["bitfinex","SOLUSD",1733512625663,8.00957284,239.39,239.18,1.6521]
["bitfinex","SOLUSD",1733512625898,8.00957284,239.39,239.19,0.62675973]
["bitfinex","SOLUSD",1733512626573,8.00957284,239.39,239.2,0.12549]
["bitfinex","SOLUSD",1733512626768,8.00957284,239.39,239.22,0.25098]
["bitfinex","SOLUSD",1733512627070,8.00957284,239.39,239.23,0.12549]
["bitfinex","SOLUSD",1733512627654,8.00957284,239.39,239.26,23.776884]
["bitfinex","SOLUSD",1733512630064,8.95957284,239.4,239.26,23.776884]
["bitfinex","SOLUSD",1733512630270,0.95,239.4,239.29,20.0]
["bitfinex","SOLUSD",1733512630442,0.95,239.4,239.3,23.776884]
["bitfinex","SOLUSD",1733512630860,0.95,239.4,239.33,20.0]
["bitfinex","SOLUSD",1733512632244,0.95,239.4,239.34,23.776884]
["bitfinex","SOLUSD",1733512632449,0.95,239.4,239.37,20.0]
["bitfinex","SOLUSD",1733512633059,0.95,239.4,239.34,23.902374]
["bitfinex","SOLUSD",1733512633272,0.95,239.4,239.37,20.0]
["bitfinex","SOLUSD",1733512640576,0.95,239.4,239.34,23.902374]
["bitfinex","SOLUSD",1733512641681,0.95,239.4,239.29,1.5912]
["bitfinex","SOLUSD",1733512642276,0.95,239.4,239.3,0.87755535]
["bitfinex","SOLUSD",1733512643005,0.95,239.4,239.32,0.25098]
["bitfinex","SOLUSD",1733512643201,0.95,239.4,239.33,0.12549]
["bitfinex","SOLUSD",1733512643670,0.95,239.4,239.34,20.0]
["bitfinex","SOLUSD",1733512646170,0.95,239.4,239.32,0.12549]
["bitfinex","SOLUSD",1733512647689,0.95,239.4,239.34,20.0]
["bitfinex","SOLUSD",1733512655379,0.95,239.4,239.31,23.776884]
["bitfinex","SOLUSD",1733512655380,0.95,239.4,239.31,0.25098]
["bitfinex","SOLUSD",1733512658078,0.95,239.4,239.33,20.0]
["bitfinex","SOLUSD",1733512659091,0.95,239.4,239.31,0.25098]
["bitfinex","SOLUSD",1733512662806,0.95,239.4,239.34,20.0]
["bitfinex","SOLUSD",1733512664304,0.95,239.4,239.31,0.25098]
["bitfinex","SOLUSD",1733512665882,0.95,239.4,239.35,0.12549]
["bitfinex","SOLUSD",1733512666084,0.95,239.4,239.35,24.027864]
["bitfinex","SOLUSD",1733512666390,0.95,239.4,239.38,20.0]
["bitfinex","SOLUSD",1733512667701,0.95,239.4,239.39,0.37647]
["bitfinex","SOLUSD",1733512667912,6.4867,239.52,239.39,0.37647]
["bitfinex","SOLUSD",1733512668326,6.4867,239.52,239.39,20.37647]
["bitfinex","SOLUSD",1733512668815,6.4867,239.52,239.39,0.37647]
["bitfinex","SOLUSD",1733512671816,6.4867,239.52,239.39,24.153354]
["bitfinex","SOLUSD",1733512672519,6.4867,239.52,239.42,20.0]
["bitfinex","SOLUSD",1733512673606,0.5566,239.53,239.42,20.0]
["bitfinex","SOLUSD",1733512678623,24.71082084,239.57,239.42,20.0]
["bitfinex","SOLUSD",1733512679206,8.00957284,239.57,239.42,20.0]
["bitfinex","SOLUSD",1733512679421,23.389579,239.58,239.46,20.0]
["bitfinex","SOLUSD",1733512680122,6.6885,239.58,239.46,20.0]
["bitfinex","SOLUSD",1733512680647,23.387791,239.58,239.46,20.0]
["bitfinex","SOLUSD",1733512681107,17.255891,239.58,239.46,20.0]
["bitfinex","SOLUSD",1733512681314,16.699291,239.58,239.46,20.0]
["bitfinex","SOLUSD",1733512682018,8.00957284,239.61,239.47,0.12549]
["bitfinex","SOLUSD",1733512682224,24.70734584,239.61,239.47,0.12549]
["bitfinex","SOLUSD",1733512682551,16.697773,239.61,239.48,1.6431]
["bitfinex","SOLUSD",1733512684439,24.70734584,239.61,239.48,1.6431]
["bitfinex","SOLUSD",1733512684648,8.00957284,239.59,239.48,1.6431]
["bitfinex","SOLUSD",1733512686938,35.14104584,239.61,239.48,1.6431]
["bitfinex","SOLUSD",1733512687129,16.697773,239.61,239.48,1.6431]
["bitfinex","SOLUSD",1733512687742,16.697773,239.61,239.5,0.12549]
["bitfinex","SOLUSD",1733512687938,5.3360645,239.68,239.54,20.0]
["bitfinex","SOLUSD",1733512688141,16.694479,239.64,239.54,20.0]
["bitfinex","SOLUSD",1733512688650,0.12549,239.68,239.54,20.0]
["bitfinex","SOLUSD",1733512688942,24.70396884,239.67,239.54,20.0]
["bitfinex","SOLUSD",1733512690915,23.902374,239.66,239.54,20.0]
["bitfinex","SOLUSD",1733512692741,16.694396,239.67,239.54,20.0]
["bitfinex","SOLUSD",1733512697354,8.00957284,239.66,239.54,20.0]
["bitfinex","SOLUSD",1733512701323,23.776884,239.65,239.54,20.0]
["bitfinex","SOLUSD",1733512701725,23.776884,239.66,239.54,20.0]
["bitfinex","SOLUSD",1733512701959,16.694396,239.67,239.55,1.5374]
["bitfinex","SOLUSD",1733512702333,24.70396884,239.67,239.55,1.5374]
["bitfinex","SOLUSD",1733512704466,23.776884,239.66,239.55,1.5374]
["bitfinex","SOLUSD",1733512709065,16.694396,239.67,239.55,1.5374]
["bitfinex","SOLUSD",1733512709876,16.694396,239.67,239.57,6.3939]
["bitfinex","SOLUSD",1733512710061,81.2,239.7,239.57,6.3939]
["bitfinex","SOLUSD",1733512710871,87.5939,239.7,239.57,6.3939]
["bitfinex","SOLUSD",1733512711043,8.00957284,239.64,239.55,1.5374]
["bitfinex","SOLUSD",1733512711248,23.776884,239.63,239.55,1.5374]
["bitfinex","SOLUSD",1733512711555,0.25098,239.62,239.55,1.5374]
["bitfinex","SOLUSD",1733512714572,23.776884,239.63,239.55,1.5374]
["bitfinex","SOLUSD",1733512714773,23.776884,239.65,239.55,1.5374]
["bitfinex","SOLUSD",1733512714987,0.25098,239.64,239.55,1.5374]
["bitfinex","SOLUSD",1733512715944,23.776884,239.63,239.55,1.5374]
["bitfinex","SOLUSD",1733512716377,23.776884,239.66,239.55,1.5374]
["bitfinex","SOLUSD",1733512716681,6.3939,239.7,239.56,6.13]
["bitfinex","SOLUSD",1733512717542,8.13506284,239.69,239.56,6.13]
["bitfinex","SOLUSD",1733512717764,23.902374,239.68,239.56,6.13]
["bitfinex","SOLUSD",1733512717965,0.12549,239.68,239.56,6.13]
["bitfinex","SOLUSD",1733512718470,0.25098,239.68,239.56,6.13]
["bitfinex","SOLUSD",1733512719961,0.12549,239.64,239.56,6.13]
["bitfinex","SOLUSD",1733512724180,0.37647,239.65,239.56,6.13]
["bitfinex","SOLUSD",1733512724366,0.12549,239.64,239.56,6.13]
["bitfinex","SOLUSD",1733512724568,0.25098,239.65,239.56,6.13]
["bitfinex","SOLUSD",1733512725361,0.37647,239.65,239.56,6.13]
["bitfinex","SOLUSD",1733512726682,20.0,239.63,239.56,6.13]
["bitfinex","SOLUSD",1733512726874,23.776884,239.62,239.56,6.13]
["bitfinex","SOLUSD",1733512727468,20.0,239.63,239.56,6.13]
["bitfinex","SOLUSD",1733512727874,23.776884,239.62,239.56,6.13]
["bitfinex","SOLUSD",1733512732693,20.0,239.63,239.56,6.13]
["bitfinex","SOLUSD",1733512732889,20.0,239.64,239.56,6.13]
["bitfinex","SOLUSD",1733512733264,23.776884,239.65,239.56,6.13]
["bitfinex","SOLUSD",1733512733588,20.0,239.62,239.56,6.13]
["bitfinex","SOLUSD",1733512734757,23.776884,239.65,239.56,6.13]
["bitfinex","SOLUSD",1733512735379,6.3939,239.7,239.56,6.13]
["bitfinex","SOLUSD",1733512736602,6.3939,239.7,239.57,1.6138]
["bitfinex","SOLUSD",1733512738190,23.776884,239.69,239.57,1.6138]
["bitfinex","SOLUSD",1733512741697,0.25098,239.68,239.57,1.6138]
["bitfinex","SOLUSD",1733512744008,0.12549,239.68,239.57,1.6138]
["bitfinex","SOLUSD",1733512747802,23.776884,239.69,239.57,1.6138]
["bitfinex","SOLUSD",1733512749303,0.25098,239.68,239.57,1.6138]
["bitfinex","SOLUSD",1733512749515,0.12549,239.66,239.57,1.6138]
["bitfinex","SOLUSD",1733512749687,0.25098,239.66,239.57,1.6138]
["bitfinex","SOLUSD",1733512751202,24.027864,239.64,239.57,1.6138]
["bitfinex","SOLUSD",1733512751402,0.12549,239.63,239.57,1.6138]
["bitfinex","SOLUSD",1733512753593,24.153354,239.61,239.57,1.6138]
["bitfinex","SOLUSD",1733512754514,24.153354,239.61,239.5,6.665]
["bitfinex","SOLUSD",1733512754692,24.153354,239.61,239.51,1.5457]
["bitfinex","SOLUSD",1733512759585,24.027864,239.61,239.51,1.5457]
["bitfinex","SOLUSD",1733512759786,23.902374,239.61,239.51,1.5457]
["bitfinex","SOLUSD",1733512762498,23.776884,239.61,239.53,20.0]
["bitfinex","SOLUSD",1733512764104,81.2,239.66,239.54,1.5269]
["bitfinex","SOLUSD",1733512764302,20.0,239.67,239.55,6.1445]
["bitfinex","SOLUSD",1733512764613,0.12549,239.67,239.55,6.1445]
["bitfinex","SOLUSD",1733512764817,4.60662005,239.68,239.55,6.1445]
["bitfinex","SOLUSD",1733512765105,106.03347284,239.7,239.55,6.1445]
["bitfinex","SOLUSD",1733512765106,0.25098,239.69,239.55,6.1445]
["bitfinex","SOLUSD",1733512766388,24.027864,239.69,239.55,6.1445]
["bitfinex","SOLUSD",1733512768110,23.902374,239.69,239.55,6.1445]
["bitfinex","SOLUSD",1733512769391,0.12549,239.68,239.55,6.1445]
["bitfinex","SOLUSD",1733512769902,23.776884,239.69,239.55,6.1445]
["bitfinex","SOLUSD",1733512770423,0.12549,239.68,239.55,6.1445]
["bitfinex","SOLUSD",1733512772698,23.776884,239.69,239.56,1.76589]
["bitfinex","SOLUSD",1733512773696,23.776884,239.69,239.58,20.0]
["bitfinex","SOLUSD",1733512774991,23.776884,239.69,239.59,1.5169]
["bitfinex","SOLUSD",1733512775200,23.776884,239.69,239.6,6.0205]
["bitfinex","SOLUSD",1733512791312,0.12549,239.65,239.6,6.0205]
["bitfinex","SOLUSD",1733512792708,23.776884,239.63,239.59,1.5169]
["bitfinex","SOLUSD",1733512792903,23.776884,239.63,239.59,1.307118]
["bitfinex","SOLUSD",1733512793305,0.12549,239.62,239.59,1.307118]
["bitfinex","SOLUSD",1733512796740,23.776884,239.63,239.59,1.307118]
["bitfinex","SOLUSD",1733512797145,6.3939,239.7,239.59,1.307118]
["bitfinex","SOLUSD",1733512798324,6.3939,239.7,239.6,6.4156]
["bitfinex","SOLUSD",1733512799819,18.43737284,239.75,239.6,6.4156]
["bitfinex","SOLUSD",1733512800139,8.00957284,239.71,239.6,6.4156]
["bitfinex","SOLUSD",1733512800744,23.902374,239.66,239.6,6.4156]
["bitfinex","SOLUSD",1733512801844,23.902374,239.66,239.59,1.307118]
["bitfinex","SOLUSD",1733512801845,0.12549,239.64,239.59,1.307118]
["bitfinex","SOLUSD",1733512802320,0.25098,239.65,239.59,1.307118]
["bitfinex","SOLUSD",1733512802829,0.12549,239.65,239.59,1.307118]
["bitfinex","SOLUSD",1733512803538,20.0,239.63,239.59,1.307118]
["bitfinex","SOLUSD",1733512803919,8.10206103,239.67,239.59,1.307118]
["bitfinex","SOLUSD",1733512804115,20.0,239.64,239.59,1.307118]
["bitfinex","SOLUSD",1733512804529,8.10206103,239.67,239.59,1.307118]
["bitfinex","SOLUSD",1733512805363,23.902374,239.66,239.59,1.307118]
["bitfinex","SOLUSD",1733512805641,8.10206103,239.67,239.59,1.307118]
["bitfinex","SOLUSD",1733512806549,0.12549,239.66,239.59,1.307118]
["bitfinex","SOLUSD",1733512806917,24.027864,239.66,239.59,1.307118]
["bitfinex","SOLUSD",1733512807153,8.10206103,239.67,239.59,1.307118]
["bitfinex","SOLUSD",1733512807357,8.10206103,239.67,239.6,6.5514]
["bitfinex","SOLUSD",1733512809640,18.73425956,239.77,239.62,1.6147]
["bitfinex","SOLUSD",1733512809641,4.17328672,239.77,239.62,1.6147]
["bitfinex","SOLUSD",1733512809865,0.12549,239.76,239.63,20.0]
["bitfinex","SOLUSD",1733512810051,4.17328672,239.77,239.64,7.8327]
["bitfinex","SOLUSD",1733512810247,6.538461,239.82,239.68,1.6147]
["bitfinex","SOLUSD",1733512810561,14.56097284,239.84,239.68,1.6147]
["bitfinex","SOLUSD",1733512810740,8.07237631,239.85,239.69,6.3617]
["bitfinex","SOLUSD",1733512811259,11.88455192,239.85,239.69,6.3617]
["bitfinex","SOLUSD",1733512811752,8.26055284,239.84,239.69,6.3617]
["bitfinex","SOLUSD",1733512812466,0.12549,239.82,239.69,6.3617]
["bitfinex","SOLUSD",1733512813741,0.25098,239.82,239.69,6.3617]
["bitfinex","SOLUSD",1733512814060,0.12549,239.79,239.69,6.3617]
["bitfinex","SOLUSD",1733512814361,23.902374,239.79,239.69,6.3617]
["bitfinex","SOLUSD",1733512814527,20.0,239.8,239.69,6.3617]
["bitfinex","SOLUSD",1733512815164,20.0,239.81,239.69,6.3617]
["bitfinex","SOLUSD",1733512815738,20.0,239.8,239.69,6.3617]
["bitfinex","SOLUSD",1733512818327,20.0,239.8,239.7,1.6463]
["bitfinex","SOLUSD",1733512819151,0.12549,239.82,239.7,1.6463]
["bitfinex","SOLUSD",1733512819649,20.0,239.81,239.7,1.6463]
["bitfinex","SOLUSD",1733512821630,0.25098,239.83,239.7,1.6463]
["bitfinex","SOLUSD",1733512822665,0.25098,239.83,239.72,20.0]
["bitfinex","SOLUSD",1733512822854,0.25098,239.83,239.73,7.8749]
["bitfinex","SOLUSD",1733512823164,0.12549,239.8,239.73,7.8749]
["bitfinex","SOLUSD",1733512823365,20.0,239.79,239.73,7.8749]
["bitfinex","SOLUSD",1733512823649,23.902374,239.79,239.73,7.8749]
["bitfinex","SOLUSD",1733512825877,5.0,240.05,239.83,23.776884]
["bitfinex","SOLUSD",1733512826159,81.2,240.07,239.86,20.0]
["bitfinex","SOLUSD",1733512826468,5.0,240.0,239.87,6.5673]
["bitfinex","SOLUSD",1733512826853,8.00957284,240.01,239.87,6.5673]
["bitfinex","SOLUSD",1733512827344,0.25098,239.95,239.87,6.5673]
["bitfinex","SOLUSD",1733512827541,0.12549,239.94,239.87,6.5673]
["bitfinex","SOLUSD",1733512827855,24.027864,239.95,239.87,6.5673]
["bitfinex","SOLUSD",1733512828239,0.12549,239.94,239.87,6.5673]
["bitfinex","SOLUSD",1733512829233,0.25098,239.95,239.87,6.5673]
["bitfinex","SOLUSD",1733512829878,0.12549,239.94,239.87,6.5673]
["bitfinex","SOLUSD",1733512832760,0.12549,239.94,239.81,7.6914]
["bitfinex","SOLUSD",1733512833070,0.12549,239.88,239.81,1.6014]
["bitfinex","SOLUSD",1733512833234,0.25098,239.88,239.81,1.6014]
["bitfinex","SOLUSD",1733512834251,0.12549,239.88,239.81,1.6014]
["bitfinex","SOLUSD",1733512834435,0.12549,239.9,239.81,1.6014]
["bitfinex","SOLUSD",1733512836269,0.37647,239.9,239.81,1.6014]
["bitfinex","SOLUSD",1733512836642,10.67318,239.88,239.76,1.5263]
["bitfinex","SOLUSD",1733512836844,0.12549,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512837157,0.25098,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512838961,32.03743684,239.87,239.76,1.5263]
["bitfinex","SOLUSD",1733512840871,0.12549,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512841043,10.4222,239.88,239.76,1.5263]
["bitfinex","SOLUSD",1733512841960,8.26055284,239.87,239.76,1.5263]
["bitfinex","SOLUSD",1733512842261,0.25098,239.87,239.76,1.5263]
["bitfinex","SOLUSD",1733512842567,0.12549,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512844709,0.12549,239.88,239.76,1.5263]
["bitfinex","SOLUSD",1733512844710,0.25098,239.88,239.76,1.5263]
["bitfinex","SOLUSD",1733512847647,91.6994714,239.96,239.76,1.5263]
["bitfinex","SOLUSD",1733512847844,20.0,239.87,239.76,1.5263]
["bitfinex","SOLUSD",1733512848139,0.25098,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512848963,0.12549,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512851280,0.25098,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512852363,0.12549,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512853354,8.13506284,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512853556,0.12549,239.84,239.76,1.5263]
["bitfinex","SOLUSD",1733512855875,0.25098,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512856846,0.12549,239.84,239.76,1.5263]
["bitfinex","SOLUSD",1733512857592,0.12549,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512857786,0.37647,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512859886,32.16292684,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512861076,8.38604284,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512861454,8.26055284,239.84,239.76,1.5263]
["bitfinex","SOLUSD",1733512862563,0.25098,239.82,239.76,1.5263]
["bitfinex","SOLUSD",1733512864121,0.25098,239.84,239.76,1.5263]
["bitfinex","SOLUSD",1733512864587,0.12549,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512864978,0.25098,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512865303,0.12549,239.84,239.76,1.5263]
["bitfinex","SOLUSD",1733512866877,0.25098,239.83,239.76,1.5263]
["bitfinex","SOLUSD",1733512868964,0.12549,239.82,239.76,1.5263]
["bitfinex","SOLUSD",1733512872902,0.25098,239.82,239.76,1.5263]
["bitfinex","SOLUSD",1733512873101,0.25098,239.81,239.76,1.5263]
["bitfinex","SOLUSD",1733512873996,18.43337284,239.84,239.76,1.5263]
["bitfinex","SOLUSD",1733512873997,0.25098,239.83,239.76,1.5263]
["bitfinex","SOLUSD",1733512874694,0.12549,239.82,239.76,1.5263]
["bitfinex","SOLUSD",1733512877486,10.4238,239.84,239.76,1.5263]
["bitfinex","SOLUSD",1733512877910,8.9734974,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512878300,0.12549,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512879321,0.25098,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512881614,0.12549,239.84,239.76,1.5263]
["bitfinex","SOLUSD",1733512882117,0.25098,239.84,239.76,1.5263]
["bitfinex","SOLUSD",1733512882821,0.12549,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512883420,8.9734974,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512886419,0.12549,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512888039,0.25098,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512888833,0.12549,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512889714,0.25098,239.84,239.76,1.5263]
["bitfinex","SOLUSD",1733512890407,0.37647,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512891917,18.80934284,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512892204,0.25098,239.82,239.76,1.5263]
["bitfinex","SOLUSD",1733512895425,0.25098,239.84,239.76,1.5263]
["bitfinex","SOLUSD",1733512895934,8.9734974,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512896235,0.12549,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512904140,8.9734974,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512905019,8.9734974,239.86,239.78,20.0]
["bitfinex","SOLUSD",1733512917075,0.12549,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512919851,0.25098,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512920462,0.12549,239.85,239.76,1.5263]
["bitfinex","SOLUSD",1733512922060,0.12549,239.88,239.76,1.5263]
["bitfinex","SOLUSD",1733512922438,0.12549,239.87,239.76,1.5263]
["bitfinex","SOLUSD",1733512922831,0.25098,239.87,239.76,1.5263]
["bitfinex","SOLUSD",1733512927158,0.25098,239.86,239.76,1.5263]
["bitfinex","SOLUSD",1733512927465,0.25098,239.84,239.76,1.5263]
["bitfinex","SOLUSD",1733512927960,8.00957284,239.83,239.76,1.5263]
["bitfinex","SOLUSD",1733512928470,10.67548,239.82,239.67,7.8648]
["bitfinex","SOLUSD",1733512928638,0.25098,239.8,239.67,7.8648]
["bitfinex","SOLUSD",1733512930359,0.12549,239.78,239.67,7.8648]
["bitfinex","SOLUSD",1733512930558,0.25098,239.78,239.67,7.8648]
["bitfinex","SOLUSD",1733512930772,0.25098,239.77,239.67,7.8648]
["bitfinex","SOLUSD",1733512931252,0.12549,239.77,239.67,7.8648]
["bitfinex","SOLUSD",1733512931967,0.25098,239.78,239.67,7.8648]
["bitfinex","SOLUSD",1733512932848,0.12549,239.79,239.67,7.8648]
["bitfinex","SOLUSD",1733512933043,0.12549,239.79,239.67,1.5238]
["bitfinex","SOLUSD",1733512934957,0.12549,239.78,239.67,1.5238]
["bitfinex","SOLUSD",1733512937770,0.12549,239.76,239.67,1.5238]
["bitfinex","SOLUSD",1733512939147,0.25098,239.76,239.67,1.5238]
["bitfinex","SOLUSD",1733512939449,0.12549,239.75,239.67,1.5238]
["bitfinex","SOLUSD",1733512939945,0.25098,239.76,239.67,1.5238]
["bitfinex","SOLUSD",1733512943171,0.12549,239.75,239.68,6.0975]
["bitfinex","SOLUSD",1733512943467,23.902374,239.67,239.59,1.5732]
["bitfinex","SOLUSD",1733512943682,0.37647,239.63,239.55,6.0975]
["bitfinex","SOLUSD",1733512945976,10.4292,239.72,239.55,6.0975]
["bitfinex","SOLUSD",1733512946168,8.00957284,239.7,239.55,6.0975]
["bitfinex","SOLUSD",1733512946785,0.12549,239.67,239.55,6.0975]
["bitfinex","SOLUSD",1733512951454,0.12549,239.67,239.56,23.776884]
["bitfinex","SOLUSD",1733512952689,0.12549,239.67,239.59,20.0]
["bitfinex","SOLUSD",1733512952860,0.12549,239.69,239.59,20.0]
["bitfinex","SOLUSD",1733512953060,0.25098,239.69,239.59,20.0]
["bitfinex","SOLUSD",1733512955279,0.12549,239.68,239.59,20.0]
["bitfinex","SOLUSD",1733512958064,8.00957284,239.7,239.56,23.776884]
["bitfinex","SOLUSD",1733512958264,8.00957284,239.7,239.59,20.0]
["bitfinex","SOLUSD",1733512958476,8.00957284,239.7,239.6,1.6031]
["bitfinex","SOLUSD",1733512959659,0.12549,239.71,239.6,1.6031]
["bitfinex","SOLUSD",1733512960689,20.0,239.69,239.6,1.6031]
["bitfinex","SOLUSD",1733512963469,0.12549,239.7,239.6,1.6031]
["bitfinex","SOLUSD",1733512966787,10.4292,239.72,239.6,1.6031]
["bitfinex","SOLUSD",1733512967091,18.43877284,239.72,239.6,1.6031]
["bitfinex","SOLUSD",1733512967969,0.12549,239.71,239.6,1.6031]
["bitfinex","SOLUSD",1733512970193,0.12549,239.69,239.6,1.6031]
["bitfinex","SOLUSD",1733512970375,0.12549,239.67,239.6,1.6031]
["bitfinex","SOLUSD",1733512970870,0.25098,239.69,239.6,1.6031]
["bitfinex","SOLUSD",1733512972187,20.0,239.72,239.61,23.776884]
["bitfinex","SOLUSD",1733512972501,20.0,239.72,239.62,6.0854]
["bitfinex","SOLUSD",1733512974193,8.00957284,239.71,239.62,6.0854]
["bitfinex","SOLUSD",1733512976298,0.12549,239.71,239.62,6.0854]
["bitfinex","SOLUSD",1733512978666,8.00957284,239.69,239.62,6.0854]
["bitfinex","SOLUSD",1733512980594,0.12549,239.68,239.62,6.0854]
["bitfinex","SOLUSD",1733512980985,0.25098,239.68,239.62,6.0854]
["bitfinex","SOLUSD",1733512981308,0.25098,239.66,239.6,1.6031]
["bitfinex","SOLUSD",1733512984610,0.12549,239.62,239.56,6.0021]
["bitfinex","SOLUSD",1733512985291,8.13506284,239.62,239.54,1.6303]
["bitfinex","SOLUSD",1733512986387,0.12549,239.64,239.54,1.6303]
["bitfinex","SOLUSD",1733512986577,0.12549,239.61,239.54,1.6303]
["bitfinex","SOLUSD",1733512987193,0.25098,239.59,239.54,1.6303]
["bitfinex","SOLUSD",1733512987414,0.12549,239.56,239.47,1.55]
["bitfinex","SOLUSD",1733512988119,0.25098,239.56,239.47,1.55]
["bitfinex","SOLUSD",1733512993892,0.12549,239.55,239.47,1.55]
["bitfinex","SOLUSD",1733512995616,20.0,239.57,239.47,1.55]
["bitfinex","SOLUSD",1733512995802,8.00957284,239.58,239.47,1.55]
["bitfinex","SOLUSD",1733512996017,10.4341,239.6,239.47,1.55]
["bitfinex","SOLUSD",1733512996018,8.00957284,239.56,239.47,1.55]
["bitfinex","SOLUSD",1733512998902,0.25098,239.55,239.47,1.55]
["bitfinex","SOLUSD",1733512999209,8.00957284,239.58,239.47,1.55]
["bitfinex","SOLUSD",1733512999709,8.13506284,239.6,239.48,23.776884]
["bitfinex","SOLUSD",1733513000291,0.25098,239.59,239.48,23.776884]
["bitfinex","SOLUSD",1733513001412,8.26055284,239.59,239.48,23.776884]
["bitfinex","SOLUSD",1733513003390,0.25098,239.59,239.48,23.776884]
["bitfinex","SOLUSD",1733513003591,9.84406583,239.61,239.48,23.776884]
["bitfinex","SOLUSD",1733513004810,0.12549,239.6,239.48,23.776884]
["bitfinex","SOLUSD",1733513006226,0.12549,239.57,239.47,1.55]
["bitfinex","SOLUSD",1733513006743,0.12549,239.55,239.47,1.55]
["bitfinex","SOLUSD",1733513007524,0.25098,239.55,239.47,1.55]
["bitfinex","SOLUSD",1733513007821,20.0,239.53,239.47,1.55]
["bitfinex","SOLUSD",1733513009531,0.25098,239.55,239.47,1.55]
["bitfinex","SOLUSD",1733513010414,20.0,239.56,239.47,1.55]
["bitfinex","SOLUSD",1733513010631,20.0,239.56,239.48,23.776884]
["bitfinex","SOLUSD",1733513015519,20.0,239.56,239.47,1.55]
["bitfinex","SOLUSD",1733513016008,20.0,239.58,239.47,1.55]
["bitfinex","SOLUSD",1733513016217,0.25098,239.58,239.47,1.55]
["bitfinex","SOLUSD",1733513016625,9.84406583,239.61,239.47,1.55]
["bitfinex","SOLUSD",1733513016798,17.85363867,239.61,239.47,1.55]
["bitfinex","SOLUSD",1733513017042,17.85363867,239.61,239.48,23.776884]
["bitfinex","SOLUSD",1733513017204,0.25098,239.6,239.48,23.776884]
["bitfinex","SOLUSD",1733513022842,0.12549,239.58,239.47,1.55]
["bitfinex","SOLUSD",1733513023009,0.12549,239.58,239.49,20.0]
["bitfinex","SOLUSD",1733513025343,9.84406583,239.61,239.49,20.0]
["bitfinex","SOLUSD",1733513025649,0.12549,239.59,239.49,20.0]
["bitfinex","SOLUSD",1733513028353,0.25098,239.59,239.49,20.0]
["bitfinex","SOLUSD",1733513032845,0.12549,239.55,239.39,7.7301]
["bitfinex","SOLUSD",1733513033920,0.12549,239.53,239.42,20.0]
["bitfinex","SOLUSD",1733513034119,0.12549,239.53,239.43,20.0]
["bitfinex","SOLUSD",1733513034320,0.25098,239.53,239.4,23.776884]
["bitfinex","SOLUSD",1733513035550,0.25098,239.53,239.43,20.0]
["bitfinex","SOLUSD",1733513036128,0.12549,239.56,239.43,20.0]
["bitfinex","SOLUSD",1733513037358,0.25098,239.55,239.43,20.0]
["bitfinex","SOLUSD",1733513039754,0.37647,239.56,239.43,20.0]
["bitfinex","SOLUSD",1733513040166,92.56616583,239.61,239.45,1.6026]
["bitfinex","SOLUSD",1733513040339,92.56616583,239.61,239.46,23.776884]
["bitfinex","SOLUSD",1733513040837,0.25098,239.6,239.46,23.776884]
["bitfinex","SOLUSD",1733513041236,91.04406583,239.61,239.47,6.2498]
["bitfinex","SOLUSD",1733513041750,0.25098,239.6,239.47,6.2498]
["bitfinex","SOLUSD",1733513042336,0.25098,239.6,239.5,20.0]
["bitfinex","SOLUSD",1733513042667,9.84406583,239.61,239.5,20.0]
["bitfinex","SOLUSD",1733513044442,9.84406583,239.61,239.51,23.776884]
["bitfinex","SOLUSD",1733513045372,9.84406583,239.61,239.54,20.0]
["bitfinex","SOLUSD",1733513046801,16.695197,239.65,239.54,20.0]
["bitfinex","SOLUSD",1733513047141,16.695197,239.65,239.54,23.776884]
["bitfinex","SOLUSD",1733513047569,24.70476984,239.65,239.54,23.776884]
["bitfinex","SOLUSD",1733513052247,16.695197,239.65,239.54,23.776884]
["bitfinex","SOLUSD",1733513056368,16.6747,239.7,239.54,23.776884]
["bitfinex","SOLUSD",1733513056575,8.00957284,239.68,239.57,20.0]
["bitfinex","SOLUSD",1733513056768,24.70312084,239.68,239.57,20.0]
["bitfinex","SOLUSD",1733513056971,8.83781533,239.7,239.58,23.776884]
["bitfinex","SOLUSD",1733513057350,25.52936133,239.7,239.58,23.776884]
["bitfinex","SOLUSD",1733513057548,8.83781533,239.7,239.61,20.0]
["bitfinex","SOLUSD",1733513059355,8.83781533,239.7,239.67,0.61680017]
["bitfinex","SOLUSD",1733513059550,8.83781533,239.7,239.67,0.83300103]
["bitfinex","SOLUSD",1733513079579,0.25098,239.69,239.67,0.83300103]
["bitfinex","SOLUSD",1733513081459,8.26055284,239.69,239.67,0.83300103]
["bitfinex","SOLUSD",1733513083677,0.12549,239.68,239.67,0.83300103]
["bitfinex","SOLUSD",1733513083869,10.68148,239.68,239.67,0.83300103]
["bitfinex","SOLUSD",1733513084780,17.21488,239.68,239.67,1.03e-06]
["bitfinex","SOLUSD",1733513084970,40.991764,239.68,239.67,1.03e-06]
["bitfinex","SOLUSD",1733513088287,41.117254,239.68,239.67,1.03e-06]
["bitfinex","SOLUSD",1733513088600,25.34994284,239.68,239.67,1.03e-06]
["bitfinex","SOLUSD",1733513089388,0.25098,239.67,239.54,20.0]
["bitfinex","SOLUSD",1733513089689,0.12549,239.66,239.54,20.0]
["bitfinex","SOLUSD",1733513092669,0.25098,239.67,239.55,23.776884]
["bitfinex","SOLUSD",1733513094193,0.12549,239.66,239.54,20.0]
["bitfinex","SOLUSD",1733513096787,0.25098,239.67,239.55,23.776884]
["bitfinex","SOLUSD",1733513098372,20.0,239.65,239.51,6.2197]
["bitfinex","SOLUSD",1733513098589,20.0,239.65,239.53,23.776884]
["bitfinex","SOLUSD",1733513098880,20.0,239.65,239.52,23.776884]
["bitfinex","SOLUSD",1733513104796,0.25098,239.67,239.52,23.776884]
["bitfinex","SOLUSD",1733513105297,20.12549,239.65,239.47,1.5846]
["bitfinex","SOLUSD",1733513105480,0.25098,239.62,239.47,1.5846]
["bitfinex","SOLUSD",1733513105885,0.12549,239.62,239.47,1.5846]
["bitfinex","SOLUSD",1733513106200,6.4289,239.61,239.47,1.5846]
["bitfinex","SOLUSD",1733513106402,6.4289,239.61,239.48,6.63828]
["bitfinex","SOLUSD",1733513106584,6.4289,239.61,239.49,23.902374]
["bitfinex","SOLUSD",1733513107615,0.25098,239.65,239.52,20.0]
["bitfinex","SOLUSD",1733513107789,8.30218,239.65,239.52,20.0]
["bitfinex","SOLUSD",1733513107975,8.30218,239.65,239.53,23.776884]
["bitfinex","SOLUSD",1733513108184,8.30218,239.65,239.56,20.0]
["bitfinex","SOLUSD",1733513109101,8.30218,239.65,239.52,20.0]
["bitfinex","SOLUSD",1733513109298,8.30218,239.65,239.56,20.0]
["bitfinex","SOLUSD",1733513110085,8.30218,239.65,239.56,21.5256]
["bitfinex","SOLUSD",1733513110407,8.0512,239.65,239.56,21.5256]
["bitfinex","SOLUSD",1733513110781,8.0512,239.65,239.56,20.0]
["bitfinex","SOLUSD",1733513119495,8.0512,239.65,239.52,23.902374]
["bitfinex","SOLUSD",1733513119692,8.0512,239.65,239.55,20.0]
["bitfinex","SOLUSD",1733513121347,0.25098,239.64,239.5,1.6088]
["bitfinex","SOLUSD",1733513121490,0.25098,239.64,239.48,6.3873]
["bitfinex","SOLUSD",1733513121998,24.027864,239.64,239.48,6.3873]
["bitfinex","SOLUSD",1733513122596,24.027864,239.64,239.51,20.0]
["bitfinex","SOLUSD",1733513124594,0.25098,239.64,239.51,20.0]
["bitfinex","SOLUSD",1733513126831,8.0512,239.65,239.55,20.0]
["bitfinex","SOLUSD",1733513131427,0.25098,239.64,239.55,20.0]
["bitfinex","SOLUSD",1733513131724,0.25098,239.64,239.51,20.0]
["bitfinex","SOLUSD",1733513137331,0.25098,239.64,239.52,23.776884]
["bitfinex","SOLUSD",1733513137740,8.0512,239.65,239.53,0.12549]
["bitfinex","SOLUSD",1733513138934,8.0512,239.65,239.55,20.0]
["bitfinex","SOLUSD",1733513139937,8.05938,239.64,239.42,6.57]
["bitfinex","SOLUSD",1733513140312,0.12549,239.63,239.42,6.57]
["bitfinex","SOLUSD",1733513141143,0.12549,239.63,239.42,8.26348001]
["bitfinex","SOLUSD",1733513141640,0.12549,239.63,239.45,21.6172]
["bitfinex","SOLUSD",1733513141829,0.12549,239.63,239.49,20.0]
["bitfinex","SOLUSD",1733513144038,8.05938,239.64,239.49,20.0]
["bitfinex","SOLUSD",1733513144543,8.05938,239.64,239.53,20.0]
["bitfinex","SOLUSD",1733513145431,8.05938,239.64,239.5,23.776884]
["bitfinex","SOLUSD",1733513145646,8.05938,239.64,239.53,20.0]
["bitfinex","SOLUSD",1733513147553,7.93389,239.64,239.53,20.0]
["bitfinex","SOLUSD",1733513151650,7.8084,239.64,239.53,20.0]
["bitfinex","SOLUSD",1733513155165,7.8084,239.64,239.47,23.902374]
["bitfinex","SOLUSD",1733513155166,0.12549,239.63,239.47,23.902374]
["bitfinex","SOLUSD",1733513155375,0.12549,239.63,239.5,20.0]
["bitfinex","SOLUSD",1733513156059,0.25098,239.63,239.45,1.6172]
["bitfinex","SOLUSD",1733513156251,24.027864,239.59,239.39,4.32898768]
["bitfinex","SOLUSD",1733513156764,24.027864,239.59,239.4,0.25098]
["bitfinex","SOLUSD",1733513157263,0.25098,239.57,239.4,0.25098]
["bitfinex","SOLUSD",1733513157558,0.25098,239.57,239.42,0.12549]
["bitfinex","SOLUSD",1733513157768,26.907864,239.57,239.38,3.28513701]
["bitfinex","SOLUSD",1733513157936,26.907864,239.57,239.38,1.6242]
["bitfinex","SOLUSD",1733513158286,24.027864,239.55,239.33,4.10509879]
["bitfinex","SOLUSD",1733513158554,24.027864,239.55,239.34,0.25098]
["bitfinex","SOLUSD",1733513159266,24.027864,239.55,239.35,0.12549]
["bitfinex","SOLUSD",1733513159464,24.027864,239.55,239.38,0.12549]
["bitfinex","SOLUSD",1733513162238,1.5945,239.52,239.38,0.12549]
["bitfinex","SOLUSD",1733513162439,24.027864,239.51,239.33,4.10509879]
["bitfinex","SOLUSD",1733513162664,0.12549,239.49,239.33,4.10509879]
["bitfinex","SOLUSD",1733513163891,0.12549,239.49,239.35,0.12549]
["bitfinex","SOLUSD",1733513164643,24.027864,239.49,239.37,20.0]
["bitfinex","SOLUSD",1733513164951,1.5053,239.48,239.37,20.0]
["bitfinex","SOLUSD",1733513165157,1.5053,239.48,239.34,0.12549]
["bitfinex","SOLUSD",1733513168067,1.5053,239.48,239.36,20.0]
["bitfinex","SOLUSD",1733513168263,1.5053,239.48,239.34,0.12549]
["bitfinex","SOLUSD",1733513168471,1.5053,239.48,239.34,23.902374]
["bitfinex","SOLUSD",1733513168765,1.5053,239.48,239.37,20.0]
["bitfinex","SOLUSD",1733513171259,0.25098,239.47,239.37,20.0]
["bitfinex","SOLUSD",1733513171466,0.25098,239.47,239.27,21.63]
["bitfinex","SOLUSD",1733513171762,0.25098,239.47,239.28,4.35607879]
["bitfinex","SOLUSD",1733513171963,0.25098,239.47,239.3,20.0]
["bitfinex","SOLUSD",1733513172872,0.25098,239.47,239.34,20.0]
["bitfinex","SOLUSD",1733513175565,1.5053,239.48,239.34,20.0]
["bitfinex","SOLUSD",1733513179972,30.595654,239.47,239.34,20.0]
["bitfinex","SOLUSD",1733513180170,0.25098,239.45,239.28,20.0]
["bitfinex","SOLUSD",1733513180884,0.25098,239.45,239.29,0.6266542]
["bitfinex","SOLUSD",1733513181369,0.25098,239.45,239.3,0.12549]
["bitfinex","SOLUSD",1733513182296,0.25098,239.45,239.29,23.902374]
["bitfinex","SOLUSD",1733513182685,0.25098,239.45,239.32,20.0]
["bitfinex","SOLUSD",1733513183586,1.5742,239.46,239.33,0.12549]
["bitfinex","SOLUSD",1733513184981,1.5742,239.46,239.33,24.153354]
["bitfinex","SOLUSD",1733513185198,1.5742,239.46,239.37,0.12549]
["bitfinex","SOLUSD",1733513185698,1.5742,239.46,239.4,20.0]
["bitfinex","SOLUSD",1733513186488,9.40150509,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733513187673,1.6481,239.51,239.41,24.153354]
["bitfinex","SOLUSD",1733513187912,1.6481,239.51,239.44,20.0]
["bitfinex","SOLUSD",1733513190192,1.6481,239.51,239.39,0.12549]
["bitfinex","SOLUSD",1733513190387,1.6481,239.51,239.42,20.0]
["bitfinex","SOLUSD",1733513190813,1.6481,239.51,239.37,0.12549]
["bitfinex","SOLUSD",1733513190983,1.6481,239.51,239.37,0.37647]
["bitfinex","SOLUSD",1733513191179,1.6481,239.51,239.36,1.5785]
["bitfinex","SOLUSD",1733513191406,1.6481,239.51,239.36,2.20493228]
["bitfinex","SOLUSD",1733513191604,1.6481,239.51,239.37,0.25098]
["bitfinex","SOLUSD",1733513191787,1.6481,239.51,239.39,0.25098]
["bitfinex","SOLUSD",1733513192405,1.6481,239.51,239.4,0.12549]
["bitfinex","SOLUSD",1733513192589,1.72462861,239.58,239.46,20.0]
["bitfinex","SOLUSD",1733513192789,1.72462861,239.58,239.43,23.902374]
["bitfinex","SOLUSD",1733513192990,1.72462861,239.58,239.46,20.0]
["bitfinex","SOLUSD",1733513193597,1.72462861,239.58,239.43,0.12549]
["bitfinex","SOLUSD",1733513193812,1.72462861,239.58,239.41,0.12549]
["bitfinex","SOLUSD",1733513194001,23.776884,239.57,239.41,0.12549]
["bitfinex","SOLUSD",1733513194321,0.25098,239.56,239.41,0.12549]
["bitfinex","SOLUSD",1733513194493,7.6819,239.55,239.41,0.12549]
["bitfinex","SOLUSD",1733513197324,23.776884,239.54,239.4,20.0]
["bitfinex","SOLUSD",1733513197817,7.6819,239.55,239.41,0.12549]
["bitfinex","SOLUSD",1733513198196,7.6819,239.55,239.41,0.37647]
["bitfinex","SOLUSD",1733513203693,7.6819,239.55,239.41,0.12549]
["bitfinex","SOLUSD",1733513204220,24.027864,239.54,239.36,3.29290447]
["bitfinex","SOLUSD",1733513204596,24.027864,239.54,239.37,0.25098]
["bitfinex","SOLUSD",1733513205508,24.027864,239.54,239.38,0.12549]
["bitfinex","SOLUSD",1733513205895,7.6819,239.55,239.39,0.25098]
["bitfinex","SOLUSD",1733513206091,7.6819,239.55,239.42,0.12549]
["bitfinex","SOLUSD",1733513207902,7.6819,239.55,239.45,0.12549]
["bitfinex","SOLUSD",1733513209001,7.6819,239.55,239.44,20.0]
["bitfinex","SOLUSD",1733513212208,7.6819,239.55,239.37,0.25098]
["bitfinex","SOLUSD",1733513212408,7.6819,239.55,239.38,0.12549]
["bitfinex","SOLUSD",1733513212608,7.6819,239.55,239.41,0.37647]
["bitfinex","SOLUSD",1733513216599,7.6819,239.55,239.46,0.12549]
["bitfinex","SOLUSD",1733513217826,7.6819,239.55,239.36,20.0]
["bitfinex","SOLUSD",1733513218034,7.6819,239.55,239.35,0.25098]
["bitfinex","SOLUSD",1733513218210,7.6819,239.55,239.34,2.14356286]
["bitfinex","SOLUSD",1733513218211,7.6819,239.55,239.37,0.25098]
["bitfinex","SOLUSD",1733513218897,7.6819,239.55,239.4,0.12549]
["bitfinex","SOLUSD",1733513219723,7.6819,239.55,239.42,20.0]
["bitfinex","SOLUSD",1733513227140,7.6819,239.55,239.47,0.12549]
["bitfinex","SOLUSD",1733513227937,7.6819,239.55,239.45,0.12549]
["bitfinex","SOLUSD",1733513228231,7.6819,239.55,239.46,0.25098]
["bitfinex","SOLUSD",1733513228445,7.6819,239.55,239.47,0.12549]
["bitfinex","SOLUSD",1733513229707,7.6819,239.55,239.48,20.0]
["bitfinex","SOLUSD",1733513230265,7.6819,239.55,239.47,0.62616259]
["bitfinex","SOLUSD",1733513230541,1.507,239.55,239.48,0.12549]
["bitfinex","SOLUSD",1733513232949,7.695,239.6,239.51,20.0]
["bitfinex","SOLUSD",1733513233722,7.695,239.6,239.52,0.12549]
["bitfinex","SOLUSD",1733513236254,7.695,239.6,239.5,0.12549]
["bitfinex","SOLUSD",1733513236634,7.695,239.6,239.51,20.0]
["bitfinex","SOLUSD",1733513236830,7.695,239.6,239.52,0.12549]
["bitfinex","SOLUSD",1733513240742,7.695,239.6,239.51,20.0]
["bitfinex","SOLUSD",1733513241055,7.695,239.6,239.45,20.0]
["bitfinex","SOLUSD",1733513241855,7.695,239.6,239.47,0.25098]
["bitfinex","SOLUSD",1733513242529,7.695,239.6,239.48,0.12549]
["bitfinex","SOLUSD",1733513242734,7.695,239.6,239.5,20.0]
["bitfinex","SOLUSD",1733513243051,7.695,239.6,239.51,0.12549]
["bitfinex","SOLUSD",1733513243431,7.695,239.6,239.5,20.0]
["bitfinex","SOLUSD",1733513243628,7.695,239.6,239.48,0.12549]
["bitfinex","SOLUSD",1733513243832,7.695,239.6,239.49,20.0]
["bitfinex","SOLUSD",1733513244153,7.695,239.6,239.5,0.12549]
["bitfinex","SOLUSD",1733513246161,7.695,239.6,239.5,0.37647]
["bitfinex","SOLUSD",1733513246337,7.695,239.6,239.53,20.0]
["bitfinex","SOLUSD",1733513246740,7.695,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1733513248856,1.5961,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1733513252658,1.5961,239.6,239.54,0.37647]
["bitfinex","SOLUSD",1733513254159,6.2162,239.65,239.54,24.153354]
["bitfinex","SOLUSD",1733513254466,6.2162,239.65,239.57,20.0]
["bitfinex","SOLUSD",1733513258460,6.2162,239.65,239.58,0.12549]
["bitfinex","SOLUSD",1733513270850,1.5323,239.66,239.58,0.37647]
["bitfinex","SOLUSD",1733513271046,1.5323,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733513271653,1.5323,239.66,239.58,0.37647]
["bitfinex","SOLUSD",1733513274777,1.5323,239.66,239.58,0.12549]
["bitfinex","SOLUSD",1733513275078,1.5323,239.66,239.57,20.0]
["bitfinex","SOLUSD",1733513276473,1.5323,239.66,239.58,0.12549]
["bitfinex","SOLUSD",1733513276657,1.5323,239.66,239.57,20.0]
["bitfinex","SOLUSD",1733513276852,1.5323,239.66,239.55,0.12549]
["bitfinex","SOLUSD",1733513277963,1.5323,239.66,239.55,0.25098]
["bitfinex","SOLUSD",1733513278483,6.5996,239.65,239.55,0.12549]
["bitfinex","SOLUSD",1733513278668,6.5996,239.65,239.47,20.0]
["bitfinex","SOLUSD",1733513279181,6.5996,239.65,239.48,0.25098]
["bitfinex","SOLUSD",1733513279882,6.5996,239.65,239.52,0.12549]
["bitfinex","SOLUSD",1733513280067,6.5996,239.65,239.55,20.0]
["bitfinex","SOLUSD",1733513280267,1.77749,239.64,239.45,1.5937]
["bitfinex","SOLUSD",1733513280457,1.77749,239.64,239.42,1.68905175]
["bitfinex","SOLUSD",1733513280458,9.78706284,239.64,239.42,1.68905175]
["bitfinex","SOLUSD",1733513280788,1.77749,239.64,239.41,0.25098]
["bitfinex","SOLUSD",1733513280979,1.77749,239.64,239.41,0.8771909]
["bitfinex","SOLUSD",1733513281658,1.77749,239.64,239.46,20.0]
["bitfinex","SOLUSD",1733513281977,1.77749,239.64,239.5,20.0]
["bitfinex","SOLUSD",1733513282688,1.652,239.64,239.51,24.027864]
["bitfinex","SOLUSD",1733513284072,1.652,239.64,239.54,20.0]
["bitfinex","SOLUSD",1733513289070,1.652,239.64,239.51,24.027864]
["bitfinex","SOLUSD",1733513289589,1.652,239.64,239.58,20.0]
["bitfinex","SOLUSD",1733513292490,1.652,239.64,239.59,0.12549]
["bitfinex","SOLUSD",1733513292978,1.652,239.64,239.58,20.0]
["bitfinex","SOLUSD",1733513293189,1.652,239.64,239.6,20.0]
["bitfinex","SOLUSD",1733513293566,1.652,239.64,239.59,0.12549]
["bitfinex","SOLUSD",1733513293770,1.5309,239.7,239.59,24.153354]
["bitfinex","SOLUSD",1733513294035,1.5309,239.7,239.59,24.027864]
["bitfinex","SOLUSD",1733513295292,1.0309,239.7,239.59,24.027864]
["bitfinex","SOLUSD",1733513296395,1.0309,239.7,239.62,20.0]
["bitfinex","SOLUSD",1733513297702,1.0309,239.7,239.63,0.12549]
["bitfinex","SOLUSD",1733513297883,1.0309,239.7,239.58,0.12549]
["bitfinex","SOLUSD",1733513298079,1.0309,239.7,239.62,0.12549]
["bitfinex","SOLUSD",1733513302700,1.0309,239.7,239.62,24.153354]
["bitfinex","SOLUSD",1733513302927,1.0309,239.7,239.66,0.12549]
["bitfinex","SOLUSD",1733513303205,16.686518,239.74,239.65,20.0]
["bitfinex","SOLUSD",1733513305410,16.686518,239.74,239.66,0.12549]
["bitfinex","SOLUSD",1733513307715,16.686518,239.74,239.66,24.027864]
["bitfinex","SOLUSD",1733513307903,7.7207,239.79,239.66,24.027864]
["bitfinex","SOLUSD",1733513308215,16.685988,239.78,239.66,24.027864]
["bitfinex","SOLUSD",1733513309193,16.685988,239.78,239.66,0.12549]
["bitfinex","SOLUSD",1733513309410,21.36930949,239.78,239.66,0.12549]
["bitfinex","SOLUSD",1733513315633,21.36930949,239.78,239.67,20.0]
["bitfinex","SOLUSD",1733513315634,4.68332149,239.78,239.67,20.0]
["bitfinex","SOLUSD",1733513315929,7.7207,239.79,239.69,20.0]
["bitfinex","SOLUSD",1733513316416,7.7207,239.79,239.67,20.0]
["bitfinex","SOLUSD",1733513316827,0.12549,239.78,239.64,23.902374]
["bitfinex","SOLUSD",1733513316992,0.12549,239.78,239.64,0.12549]
["bitfinex","SOLUSD",1733513317187,24.027864,239.78,239.57,1.5114]
["bitfinex","SOLUSD",1733513317721,0.12549,239.78,239.58,0.25098]
["bitfinex","SOLUSD",1733513318408,0.12549,239.78,239.59,20.12549]
["bitfinex","SOLUSD",1733513318603,24.027864,239.78,239.63,20.0]
["bitfinex","SOLUSD",1733513319117,24.027864,239.78,239.62,0.12549]
["bitfinex","SOLUSD",1733513320027,28.24390772,239.78,239.62,0.12549]
["bitfinex","SOLUSD",1733513322632,20.52563142,239.88,239.71,0.12549]
["bitfinex","SOLUSD",1733513322797,16.678926,239.91,239.77,0.12549]
["bitfinex","SOLUSD",1733513323005,16.678926,239.91,239.83,20.0]
["bitfinex","SOLUSD",1733513323198,0.4994714,239.96,239.83,20.0]
["bitfinex","SOLUSD",1733513323402,16.676157,239.95,239.83,20.0]
["bitfinex","SOLUSD",1733513324907,0.4994714,239.96,239.83,20.0]
["bitfinex","SOLUSD",1733513325300,0.4994714,239.96,239.84,0.12549]
["bitfinex","SOLUSD",1733513325495,0.4994714,239.96,239.87,20.0]
["bitfinex","SOLUSD",1733513325698,0.4994714,239.96,239.88,0.12549]
["bitfinex","SOLUSD",1733513326129,0.4994714,239.96,239.87,20.0]
["bitfinex","SOLUSD",1733513326605,0.4994714,239.96,239.82,20.75074927]
["bitfinex","SOLUSD",1733513327006,0.4994714,239.96,239.86,20.0]
["bitfinex","SOLUSD",1733513327329,0.4994714,239.96,239.87,0.25098]
["bitfinex","SOLUSD",1733513327831,0.4994714,239.96,239.87,24.027864]
["bitfinex","SOLUSD",1733513328034,0.4994714,239.96,239.9,20.0]
["bitfinex","SOLUSD",1733513328500,0.4994714,239.96,239.87,0.12549]
["bitfinex","SOLUSD",1733513333022,0.4994714,239.96,239.87,0.12549]
["bitfinex","SOLUSD",1733513335338,0.4994714,239.96,239.88,0.25098]
["bitfinex","SOLUSD",1733513335538,6.5076,240.09,239.91,0.12549]
["bitfinex","SOLUSD",1733513335726,6.5076,240.09,239.95,20.0]
["bitfinex","SOLUSD",1733513336045,6.5076,240.09,239.99,20.0]
["bitfinex","SOLUSD",1733513336420,6.5076,240.09,239.96,24.027864]
["bitfinex","SOLUSD",1733513336623,6.5076,240.09,239.95,20.0]
["bitfinex","SOLUSD",1733513337034,8.00957284,240.08,239.95,20.0]
["bitfinex","SOLUSD",1733513337213,6.5076,240.09,239.95,20.0]
["bitfinex","SOLUSD",1733513337837,8.00957284,240.04,239.95,20.0]
["bitfinex","SOLUSD",1733513338418,8.00957284,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733513338625,8.00957284,239.98,239.95,20.0]
["bitfinex","SOLUSD",1733513338952,8.00957284,239.96,239.85,6.2252]
["bitfinex","SOLUSD",1733513340143,8.00957284,239.96,239.88,20.0]
["bitfinex","SOLUSD",1733513340349,8.00957284,239.98,239.88,20.0]
["bitfinex","SOLUSD",1733513340660,8.00957284,239.96,239.88,20.0]
["bitfinex","SOLUSD",1733513341952,1.78011415,240.07,239.88,20.0]
["bitfinex","SOLUSD",1733513341953,8.00957284,239.98,239.88,20.0]
["bitfinex","SOLUSD",1733513342561,12.49414042,239.98,239.88,20.0]
["bitfinex","SOLUSD",1733513344342,12.49414042,239.96,239.86,23.902374]
["bitfinex","SOLUSD",1733513345429,12.49414042,239.96,239.89,20.0]
["bitfinex","SOLUSD",1733513345759,12.49414042,239.94,239.81,1.6442]
["bitfinex","SOLUSD",1733513346163,12.49414042,239.92,239.82,0.12549]
["bitfinex","SOLUSD",1733513346728,12.49414042,239.9,239.81,1.6442]
["bitfinex","SOLUSD",1733513347048,12.49414042,239.9,239.76,6.1805]
["bitfinex","SOLUSD",1733513347242,12.49414042,239.9,239.77,0.25098]
["bitfinex","SOLUSD",1733513348156,12.49414042,239.9,239.78,0.12549]
["bitfinex","SOLUSD",1733513348357,12.49414042,239.88,239.76,6.1805]
["bitfinex","SOLUSD",1733513348557,12.49414042,239.9,239.76,6.1805]
["bitfinex","SOLUSD",1733513349239,8.097,239.97,239.79,20.0]
["bitfinex","SOLUSD",1733513349443,12.49414042,239.91,239.8,23.902374]
["bitfinex","SOLUSD",1733513349765,12.49414042,239.91,239.83,20.0]
["bitfinex","SOLUSD",1733513350058,12.49414042,239.89,239.76,6.1805]
["bitfinex","SOLUSD",1733513350475,12.49414042,239.89,239.77,0.12549]
["bitfinex","SOLUSD",1733513351170,12.49414042,239.91,239.8,20.0]
["bitfinex","SOLUSD",1733513351556,12.49414042,239.91,239.81,0.12549]
["bitfinex","SOLUSD",1733513352446,12.49414042,239.91,239.8,20.0]
["bitfinex","SOLUSD",1733513353667,12.49414042,239.93,239.8,20.0]
["bitfinex","SOLUSD",1733513355047,12.49414042,239.91,239.8,20.0]
["bitfinex","SOLUSD",1733513357447,12.49414042,239.93,239.8,20.0]
["bitfinex","SOLUSD",1733513358582,82.7612,239.97,239.84,20.0]
["bitfinex","SOLUSD",1733513358764,95.25534042,239.97,239.84,20.0]
["bitfinex","SOLUSD",1733513358953,12.49414042,239.95,239.84,20.0]
["bitfinex","SOLUSD",1733513362462,12.49414042,239.95,239.85,1.6625]
["bitfinex","SOLUSD",1733513362780,7.99815866,239.95,239.85,1.6625]
["bitfinex","SOLUSD",1733513364967,90.84249929,240.02,239.86,0.12549]
["bitfinex","SOLUSD",1733513365171,7.99815866,239.96,239.86,0.12549]
["bitfinex","SOLUSD",1733513365786,39.9907933,239.88,239.74,1.5059]
["bitfinex","SOLUSD",1733513365965,4.43271038,239.95,239.75,6.6089]
["bitfinex","SOLUSD",1733513366159,7.99815866,239.88,239.76,0.12549]
["bitfinex","SOLUSD",1733513366359,7.99815866,239.88,239.75,6.6089]
["bitfinex","SOLUSD",1733513366567,7.99815866,239.86,239.76,0.12549]
["bitfinex","SOLUSD",1733513366766,7.99815866,239.86,239.75,6.6089]
["bitfinex","SOLUSD",1733513366979,7.99815866,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1733513367188,7.99815866,239.86,239.75,6.6089]
["bitfinex","SOLUSD",1733513367189,7.99815866,239.84,239.75,6.6089]
["bitfinex","SOLUSD",1733513368694,7.99815866,239.84,239.78,20.0]
["bitfinex","SOLUSD",1733513371968,7.99815866,239.86,239.78,20.0]
["bitfinex","SOLUSD",1733513373790,7.99815866,239.84,239.75,6.6089]
["bitfinex","SOLUSD",1733513375000,7.99815866,239.82,239.74,1.5059]
["bitfinex","SOLUSD",1733513380097,7.99815866,239.81,239.74,1.5059]
["bitfinex","SOLUSD",1733513380300,7.99815866,239.83,239.74,1.5059]
["bitfinex","SOLUSD",1733513388186,7.99815866,239.79,239.64,1.5189]
["bitfinex","SOLUSD",1733513388786,7.99815866,239.79,239.65,0.25098]
["bitfinex","SOLUSD",1733513389384,7.99815866,239.79,239.66,0.12549]
["bitfinex","SOLUSD",1733513389711,7.99815866,239.79,239.68,20.0]
["bitfinex","SOLUSD",1733513392101,31.99263464,239.88,239.73,7.9744]
["bitfinex","SOLUSD",1733513392308,7.99815866,239.82,239.73,7.9744]
["bitfinex","SOLUSD",1733513394121,1.6556,239.9,239.76,20.0]
["bitfinex","SOLUSD",1733513394292,4.43271038,239.96,239.77,20.0]
["bitfinex","SOLUSD",1733513394293,7.99815866,239.88,239.77,20.0]
["bitfinex","SOLUSD",1733513394796,7.99815866,239.88,239.77,0.12549]
["bitfinex","SOLUSD",1733513395005,7.99815866,239.88,239.77,23.902374]
["bitfinex","SOLUSD",1733513395431,7.99815866,239.88,239.8,20.0]
["bitfinex","SOLUSD",1733513395795,7.99815866,239.86,239.8,20.0]
["bitfinex","SOLUSD",1733513396017,7.99815866,239.84,239.76,20.0]
["bitfinex","SOLUSD",1733513396429,7.99815866,239.86,239.76,20.0]
["bitfinex","SOLUSD",1733513400435,7.99815866,239.86,239.73,7.9744]
["bitfinex","SOLUSD",1733513401009,7.99815866,239.84,239.73,7.9744]
["bitfinex","SOLUSD",1733513401605,7.99815866,239.84,239.76,20.0]
["bitfinex","SOLUSD",1733513404143,7.99815866,239.86,239.76,20.0]
["bitfinex","SOLUSD",1733513407127,7.99815866,239.87,239.77,1.6125]
["bitfinex","SOLUSD",1733513409212,7.99815866,239.83,239.77,1.6125]
["bitfinex","SOLUSD",1733513409840,7.99815866,239.81,239.77,1.6125]
["bitfinex","SOLUSD",1733513410018,7.99815866,239.81,239.73,6.4434]
["bitfinex","SOLUSD",1733513413349,7.99815866,239.79,239.73,6.4434]
["bitfinex","SOLUSD",1733513414336,7.99815866,239.79,239.72,1.6087]
["bitfinex","SOLUSD",1733513414337,7.99815866,239.75,239.72,1.6087]
["bitfinex","SOLUSD",1733513414540,7.99815866,239.73,239.67,6.2407]
["bitfinex","SOLUSD",1733513414846,7.99815866,239.75,239.67,6.2407]
["bitfinex","SOLUSD",1733513415427,7.99815866,239.73,239.67,6.2407]
["bitfinex","SOLUSD",1733513415755,7.99815866,239.75,239.67,6.2407]
["bitfinex","SOLUSD",1733513415934,20.0,239.8,239.67,6.2407]
["bitfinex","SOLUSD",1733513416132,16.9708869,239.83,239.67,6.2407]
["bitfinex","SOLUSD",1733513416133,7.99815866,239.76,239.67,6.2407]
["bitfinex","SOLUSD",1733513416562,7.99815866,239.78,239.67,6.2407]
["bitfinex","SOLUSD",1733513417050,7.99815866,239.81,239.71,20.0]
["bitfinex","SOLUSD",1733513417631,7.99815866,239.79,239.71,20.0]
["bitfinex","SOLUSD",1733513418360,7.99815866,239.79,239.7,20.0]
["bitfinex","SOLUSD",1733513418525,7.99815866,239.77,239.7,20.0]
["bitfinex","SOLUSD",1733513419148,7.99815866,239.79,239.7,20.0]
["bitfinex","SOLUSD",1733513419355,7.99815866,239.81,239.7,20.0]
["bitfinex","SOLUSD",1733513423153,7.99815866,239.81,239.67,6.2407]
["bitfinex","SOLUSD",1733513423154,7.99815866,239.81,239.68,24.027864]
["bitfinex","SOLUSD",1733513423356,7.99815866,239.81,239.67,6.2407]
["bitfinex","SOLUSD",1733513423357,7.99815866,239.75,239.67,6.2407]
["bitfinex","SOLUSD",1733513424132,0.12549,239.74,239.67,6.2407]
["bitfinex","SOLUSD",1733513424932,7.99815866,239.73,239.67,6.2407]
["bitfinex","SOLUSD",1733513425548,30.55119,239.79,239.67,6.2407]
["bitfinex","SOLUSD",1733513425742,7.99815866,239.76,239.67,6.2407]
["bitfinex","SOLUSD",1733513425941,7.99815866,239.74,239.67,6.2407]
["bitfinex","SOLUSD",1733513428363,7.99815866,239.72,239.67,6.2407]
["bitfinex","SOLUSD",1733513429192,7.99815866,239.74,239.67,6.2407]
["bitfinex","SOLUSD",1733513431133,7.99815866,239.76,239.67,6.2407]
["bitfinex","SOLUSD",1733513432632,81.2,239.81,239.67,6.2407]
["bitfinex","SOLUSD",1733513432942,7.99815866,239.79,239.7,20.0]
["bitfinex","SOLUSD",1733513434168,7.99815866,239.79,239.67,6.2407]
["bitfinex","SOLUSD",1733513434778,7.99815866,239.79,239.7,20.0]
["bitfinex","SOLUSD",1733513434981,23.902374,239.86,239.7,20.0]
["bitfinex","SOLUSD",1733513435160,7.99815866,239.8,239.7,20.0]
["bitfinex","SOLUSD",1733513441076,0.12549,239.85,239.71,1.6607]
["bitfinex","SOLUSD",1733513441386,7.19011076,239.81,239.71,1.6607]
["bitfinex","SOLUSD",1733513442371,4.43271038,239.87,239.75,20.0]
["bitfinex","SOLUSD",1733513442556,7.99815866,239.84,239.75,20.0]
["bitfinex","SOLUSD",1733513443157,7.99815866,239.85,239.75,20.0]
["bitfinex","SOLUSD",1733513443464,7.99815866,239.85,239.73,0.25098]
["bitfinex","SOLUSD",1733513443659,7.99815866,239.85,239.75,20.0]
["bitfinex","SOLUSD",1733513443855,7.99815866,239.83,239.75,20.0]
["bitfinex","SOLUSD",1733513444213,7.99815866,239.85,239.75,20.0]
["bitfinex","SOLUSD",1733513444684,7.99815866,239.85,239.72,30.021684]
["bitfinex","SOLUSD",1733513445062,7.99815866,239.84,239.75,20.0]
["bitfinex","SOLUSD",1733513445661,7.99815866,239.86,239.75,20.0]
["bitfinex","SOLUSD",1733513447070,7.99815866,239.86,239.76,25.279384]
["bitfinex","SOLUSD",1733513447790,4.43271038,239.92,239.79,20.0]
["bitfinex","SOLUSD",1733513447991,7.99815866,239.89,239.81,20.0]
["bitfinex","SOLUSD",1733513452194,7.99815866,239.91,239.81,20.0]
["bitfinex","SOLUSD",1733513455185,7.99815866,239.89,239.81,20.0]
["bitfinex","SOLUSD",1733513457778,7.99815866,239.9,239.81,20.0]
["bitfinex","SOLUSD",1733513458491,7.99815866,239.91,239.83,1.6116]
["bitfinex","SOLUSD",1733513459168,7.99815866,239.9,239.83,1.6116]
["bitfinex","SOLUSD",1733513459989,10.14722796,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1733513460194,10.14722796,239.93,239.85,6.4118]
["bitfinex","SOLUSD",1733513465403,7.99815866,239.92,239.85,6.4118]
["bitfinex","SOLUSD",1733513468828,10.14722796,239.93,239.85,6.4118]
["bitfinex","SOLUSD",1733513469108,18.14538662,239.93,239.85,6.4118]
["bitfinex","SOLUSD",1733513470995,7.99815866,239.91,239.85,6.4118]
["bitfinex","SOLUSD",1733513471496,18.14538662,239.93,239.85,6.4118]
["bitfinex","SOLUSD",1733513472417,10.14722796,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1733513475910,10.14722796,239.93,239.85,6.4118]
["bitfinex","SOLUSD",1733513476106,7.99815866,239.92,239.85,6.4118]
["bitfinex","SOLUSD",1733513477520,10.14722796,239.93,239.85,6.4118]
["bitfinex","SOLUSD",1733513479904,10.14722796,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1733513486736,81.2,240.05,239.91,23.776884]
["bitfinex","SOLUSD",1733513486936,7.99815866,240.01,239.91,23.776884]
["bitfinex","SOLUSD",1733513490934,7.99815866,240.01,239.9,1.6226]
["bitfinex","SOLUSD",1733513491241,16.67045,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733513491411,62.60426176,240.17,239.96,1.5272]
["bitfinex","SOLUSD",1733513491412,29.13448714,240.18,240.02,20.0]
["bitfinex","SOLUSD",1733513491606,16.663317,240.13,240.03,23.776884]
["bitfinex","SOLUSD",1733513491833,16.663317,240.13,229.39,96.15384615]
["bitfinex","SOLUSD",1733513491834,7.99815866,240.13,240.04,1.5272]
["bitfinex","SOLUSD",1733513492023,5.0,240.17,239.99,1.5272]
["bitfinex","SOLUSD",1733513492024,0.12549,240.09,239.99,1.5272]
["bitfinex","SOLUSD",1733513492225,28.18987922,240.17,239.99,1.5272]
["bitfinex","SOLUSD",1733513492226,7.49815866,240.08,239.99,1.5272]
["bitfinex","SOLUSD",1733513492431,7.99815866,240.1,239.99,1.5272]
["bitfinex","SOLUSD",1733513492615,0.25098,240.11,239.99,1.5272]
["bitfinex","SOLUSD",1733513492933,0.12549,240.11,239.99,1.5272]
["bitfinex","SOLUSD",1733513493141,0.12549,240.09,239.99,1.5272]
["bitfinex","SOLUSD",1733513493438,7.99815866,240.08,239.99,1.5272]
["bitfinex","SOLUSD",1733513493851,23.776884,240.07,239.99,1.5272]
["bitfinex","SOLUSD",1733513494047,0.12549,240.06,239.99,1.5272]
["bitfinex","SOLUSD",1733513494348,0.25098,240.06,239.99,1.5272]
["bitfinex","SOLUSD",1733513494553,8.24913866,240.06,239.99,1.5272]
["bitfinex","SOLUSD",1733513496349,20.0,240.03,239.99,1.5272]
["bitfinex","SOLUSD",1733513496550,8.24913866,240.06,239.99,1.5272]
["bitfinex","SOLUSD",1733513496923,20.0,240.03,239.99,1.5272]
["bitfinex","SOLUSD",1733513497141,7.99815866,240.04,239.99,1.5272]
["bitfinex","SOLUSD",1733513500557,0.12549,240.03,239.99,1.5272]
["bitfinex","SOLUSD",1733513502353,0.12549,240.05,239.99,1.5272]
["bitfinex","SOLUSD",1733513503154,0.12549,239.99,239.91,1.5436]
["bitfinex","SOLUSD",1733513503327,7.99815866,239.93,239.91,1.5436]
["bitfinex","SOLUSD",1733513503532,0.12549,239.99,239.91,1.5436]
["bitfinex","SOLUSD",1733513503751,7.99815866,239.98,239.91,1.5436]
["bitfinex","SOLUSD",1733513504057,4.50706462,240.02,239.91,1.5436]
["bitfinex","SOLUSD",1733513504058,7.99815866,239.96,239.91,1.5436]
["bitfinex","SOLUSD",1733513504235,0.12549,240.01,239.91,1.5436]
["bitfinex","SOLUSD",1733513504559,7.99815866,239.97,239.91,1.5436]
["bitfinex","SOLUSD",1733513509078,0.12549,240.03,239.91,1.5436]
["bitfinex","SOLUSD",1733513509297,7.99815866,240.0,239.91,1.5436]
["bitfinex","SOLUSD",1733513511859,0.12549,240.03,239.91,1.5436]
["bitfinex","SOLUSD",1733513511860,7.99815866,240.03,239.93,20.0]
["bitfinex","SOLUSD",1733513512270,7.99815866,240.01,239.93,20.0]
["bitfinex","SOLUSD",1733513519389,0.12549,240.07,239.93,20.0]
["bitfinex","SOLUSD",1733513519610,7.99815866,240.01,239.93,20.0]
["bitfinex","SOLUSD",1733513523086,7.99815866,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733513525605,7.99815866,240.02,239.93,20.0]
["bitfinex","SOLUSD",1733513526408,16.92971756,240.07,239.97,20.0]
["bitfinex","SOLUSD",1733513526908,7.99815866,240.05,239.98,8.1589]
["bitfinex","SOLUSD",1733513527117,7.99815866,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733513527612,7.99815866,240.05,239.98,8.1589]
["bitfinex","SOLUSD",1733513528997,7.99815866,240.03,239.98,8.1589]
["bitfinex","SOLUSD",1733513531394,8.9315589,240.07,239.98,8.1589]
["bitfinex","SOLUSD",1733513531593,7.99815866,240.06,239.98,8.1589]
["bitfinex","SOLUSD",1733513531789,7.99815866,240.04,239.98,8.1589]
["bitfinex","SOLUSD",1733513535312,7.99815866,240.06,239.98,8.1589]
["bitfinex","SOLUSD",1733513536784,8.9315589,240.07,239.98,8.1589]
["bitfinex","SOLUSD",1733513537094,7.99815866,240.06,239.98,8.1589]
["bitfinex","SOLUSD",1733513537606,8.9315589,240.07,239.98,8.1589]
["bitfinex","SOLUSD",1733513538400,7.99815866,240.06,239.98,8.1589]
["bitfinex","SOLUSD",1733513538592,8.9315589,240.07,240.02,0.25098]
["bitfinex","SOLUSD",1733513538892,0.4994714,240.2,240.02,0.25098]
["bitfinex","SOLUSD",1733513538893,0.4994714,240.2,240.12,30.334284]
["bitfinex","SOLUSD",1733513540314,8.49763006,240.2,240.12,6.5574]
["bitfinex","SOLUSD",1733513540609,0.12549,240.19,240.12,6.5574]
["bitfinex","SOLUSD",1733513540780,0.4994714,240.2,240.12,6.5574]
["bitfinex","SOLUSD",1733513540985,8.49763006,240.2,240.12,6.5574]
["bitfinex","SOLUSD",1733513541306,7.99815866,240.13,240.08,1.5927]
["bitfinex","SOLUSD",1733513541609,7.99815866,240.15,240.08,1.5927]
["bitfinex","SOLUSD",1733513541795,20.0,240.14,240.08,1.5927]
["bitfinex","SOLUSD",1733513542716,0.12549,240.15,240.08,1.5927]
["bitfinex","SOLUSD",1733513543097,0.25098,240.15,240.08,1.5927]
["bitfinex","SOLUSD",1733513543611,0.12549,240.15,240.08,1.5927]
["bitfinex","SOLUSD",1733513544192,0.37647,240.15,240.08,1.5927]
["bitfinex","SOLUSD",1733513544703,0.25098,240.15,240.08,1.5927]
["bitfinex","SOLUSD",1733513545386,0.12549,240.16,240.08,1.5927]
["bitfinex","SOLUSD",1733513545787,7.99815866,240.17,240.08,1.5927]
["bitfinex","SOLUSD",1733513547288,0.12549,240.1,240.02,1.5212]
["bitfinex","SOLUSD",1733513547494,7.99815866,240.07,240.02,1.5212]
["bitfinex","SOLUSD",1733513550923,7.99815866,240.05,240.02,1.5212]
["bitfinex","SOLUSD",1733513552005,7.99815866,240.03,240.0,6.2862]
["bitfinex","SOLUSD",1733513552308,7.99815866,240.05,240.0,6.2862]
["bitfinex","SOLUSD",1733513556711,10.4123,240.1,240.0,6.2862]
["bitfinex","SOLUSD",1733513556918,7.99815866,240.03,239.96,1.6318]
["bitfinex","SOLUSD",1733513557093,7.99815866,240.05,239.96,1.6318]
["bitfinex","SOLUSD",1733513559620,7.99815866,240.01,239.94,6.1238]
["bitfinex","SOLUSD",1733513560629,7.99815866,240.03,239.94,6.1238]
["bitfinex","SOLUSD",1733513562529,7.99815866,240.05,239.94,6.1238]
["bitfinex","SOLUSD",1733513563107,10.4108,240.14,239.98,20.0]
["bitfinex","SOLUSD",1733513563327,7.99815866,240.09,239.98,20.0]
["bitfinex","SOLUSD",1733513563531,7.99815866,240.07,239.98,20.0]
["bitfinex","SOLUSD",1733513566213,7.99815866,240.05,239.98,20.0]
["bitfinex","SOLUSD",1733513567132,0.37647,240.11,239.98,20.0]
["bitfinex","SOLUSD",1733513567318,7.99815866,240.07,239.98,20.0]
["bitfinex","SOLUSD",1733513568310,7.99815866,240.07,239.99,23.776884]
["bitfinex","SOLUSD",1733513568508,20.0,240.11,239.99,23.776884]
["bitfinex","SOLUSD",1733513568830,7.99815866,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1733513569030,7.99815866,240.11,240.03,23.776884]
["bitfinex","SOLUSD",1733513569540,7.99815866,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1733513570232,10.409,240.18,240.03,23.776884]
["bitfinex","SOLUSD",1733513570233,7.99815866,240.12,240.03,23.776884]
["bitfinex","SOLUSD",1733513573014,0.37647,240.17,240.03,23.776884]
["bitfinex","SOLUSD",1733513573216,7.99815866,240.12,240.03,23.776884]
["bitfinex","SOLUSD",1733513581147,7.99815866,240.08,240.02,1.527]
["bitfinex","SOLUSD",1733513581321,7.99815866,240.06,240.02,1.527]
["bitfinex","SOLUSD",1733513583231,7.99815866,240.06,240.0,6.3705]
["bitfinex","SOLUSD",1733513583548,7.99815866,240.04,240.0,6.3705]
["bitfinex","SOLUSD",1733513584650,0.12549,240.08,240.0,6.3705]
["bitfinex","SOLUSD",1733513584831,7.99815866,240.05,240.0,6.3705]
["bitfinex","SOLUSD",1733513588736,7.99815866,240.03,239.97,1.5785]
["bitfinex","SOLUSD",1733513589030,7.99815866,240.03,239.97,21.5785]
["bitfinex","SOLUSD",1733513589246,7.99815866,240.03,239.97,1.5785]
["bitfinex","SOLUSD",1733513589447,7.99815866,239.98,239.94,6.2284]
["bitfinex","SOLUSD",1733513591067,7.99815866,239.98,239.91,1.6546]
["bitfinex","SOLUSD",1733513591734,7.99815866,239.96,239.91,1.6546]
["bitfinex","SOLUSD",1733513592743,7.99815866,239.94,239.88,6.2635]
["bitfinex","SOLUSD",1733513592930,7.99815866,239.92,239.88,6.2635]
["bitfinex","SOLUSD",1733513593254,7.99815866,239.92,239.85,1.5731]
["bitfinex","SOLUSD",1733513593837,7.99815866,239.9,239.85,1.5731]
["bitfinex","SOLUSD",1733513594069,7.99815866,239.88,239.82,6.1109]
["bitfinex","SOLUSD",1733513594251,7.99815866,239.84,239.8,1.5465]
["bitfinex","SOLUSD",1733513594432,7.99815866,239.82,239.76,6.1109]
["bitfinex","SOLUSD",1733513596149,42.41463464,239.88,239.7,7.5708]
["bitfinex","SOLUSD",1733513596150,7.99815866,239.78,239.7,7.5708]
["bitfinex","SOLUSD",1733513596458,7.99815866,239.8,239.7,7.5708]
["bitfinex","SOLUSD",1733513598263,20.0,239.85,239.71,23.776884]
["bitfinex","SOLUSD",1733513598453,7.99815866,239.83,239.71,23.776884]
["bitfinex","SOLUSD",1733513599560,10.4201,239.92,239.74,20.0]
["bitfinex","SOLUSD",1733513599867,7.99815866,239.86,239.74,20.0]
["bitfinex","SOLUSD",1733513600243,7.99815866,239.84,239.74,20.0]
["bitfinex","SOLUSD",1733513600867,7.99815866,239.82,239.74,20.0]
["bitfinex","SOLUSD",1733513601074,7.99815866,239.8,239.7,7.5708]
["bitfinex","SOLUSD",1733513603064,7.99815866,239.78,239.7,7.5708]
["bitfinex","SOLUSD",1733513603551,7.99815866,239.76,239.7,7.5708]
["bitfinex","SOLUSD",1733513605680,20.0,239.81,239.7,7.5708]
["bitfinex","SOLUSD",1733513605969,0.25098,239.83,239.7,7.5708]
["bitfinex","SOLUSD",1733513605970,7.99815866,239.79,239.7,7.5708]
["bitfinex","SOLUSD",1733513606751,7.99815866,239.81,239.7,7.5708]
["bitfinex","SOLUSD",1733513607147,10.4213,239.9,239.74,20.0]
["bitfinex","SOLUSD",1733513607351,7.99815866,239.85,239.74,20.0]
["bitfinex","SOLUSD",1733513608377,7.99815866,239.9,239.79,7.6597]
["bitfinex","SOLUSD",1733513608546,7.99815866,239.9,239.8,23.776884]
["bitfinex","SOLUSD",1733513608752,7.99815866,239.92,239.83,20.0]
["bitfinex","SOLUSD",1733513609057,7.99815866,239.94,239.83,20.0]
["bitfinex","SOLUSD",1733513609261,7.99815866,239.94,239.84,23.776884]
["bitfinex","SOLUSD",1733513611980,7.99815866,239.94,239.82,20.0]
["bitfinex","SOLUSD",1733513612555,12.49877414,239.93,239.82,20.0]
["bitfinex","SOLUSD",1733513613682,12.49877414,239.93,239.83,23.776884]
["bitfinex","SOLUSD",1733513614185,12.49877414,239.95,239.83,23.776884]
["bitfinex","SOLUSD",1733513614480,12.49877414,239.97,239.86,20.0]
["bitfinex","SOLUSD",1733513614665,12.49877414,239.97,239.87,1.5155]
["bitfinex","SOLUSD",1733513614851,12.49877414,239.99,239.88,29.828684]
["bitfinex","SOLUSD",1733513615051,12.49877414,239.99,239.88,6.0518]
["bitfinex","SOLUSD",1733513615255,12.49877414,239.97,239.88,6.0518]
["bitfinex","SOLUSD",1733513615787,12.49877414,239.99,239.88,6.0518]
["bitfinex","SOLUSD",1733513615979,12.49877414,239.99,239.91,20.0]
["bitfinex","SOLUSD",1733513616480,12.49877414,239.99,239.88,6.0518]
["bitfinex","SOLUSD",1733513616680,12.49877414,239.99,239.91,20.0]
["bitfinex","SOLUSD",1733513617567,12.49877414,239.99,239.88,6.0518]
["bitfinex","SOLUSD",1733513618357,12.49877414,239.97,239.88,6.0518]
["bitfinex","SOLUSD",1733513622164,12.49877414,239.99,239.88,6.0518]
["bitfinex","SOLUSD",1733513623770,12.49877414,239.97,239.88,6.0518]
["bitfinex","SOLUSD",1733513624494,12.49877414,239.99,239.89,0.25098]
["bitfinex","SOLUSD",1733513624668,12.49877414,239.99,239.89,24.027864]
["bitfinex","SOLUSD",1733513629486,12.49877414,239.99,239.89,23.776884]
["bitfinex","SOLUSD",1733513629690,12.49877414,239.99,239.88,6.0518]
["bitfinex","SOLUSD",1733513632697,7.99512989,239.99,239.88,6.0518]
["bitfinex","SOLUSD",1733513633901,7.99512989,239.97,239.88,6.0518]
["bitfinex","SOLUSD",1733513639192,20.0,240.0,239.89,0.87627773]
["bitfinex","SOLUSD",1733513639516,20.0,239.99,239.91,0.25098]
["bitfinex","SOLUSD",1733513639892,8.65719393,240.04,239.9,0.25098]
["bitfinex","SOLUSD",1733513639893,7.99512989,240.0,239.9,0.25098]
["bitfinex","SOLUSD",1733513640096,7.99512989,240.0,239.88,6.0518]
["bitfinex","SOLUSD",1733513640097,7.99512989,239.98,239.88,6.0518]
["bitfinex","SOLUSD",1733513643802,8.12061989,240.0,239.88,6.0518]
["bitfinex","SOLUSD",1733513645210,7.99512989,239.98,239.88,6.0518]
["bitfinex","SOLUSD",1733513647399,20.0,240.01,239.89,0.25098]
["bitfinex","SOLUSD",1733513647707,7.99512989,240.0,239.89,0.25098]
["bitfinex","SOLUSD",1733513648211,7.99512989,240.03,239.93,0.25098]
["bitfinex","SOLUSD",1733513648614,7.99512989,240.01,239.92,20.0]
["bitfinex","SOLUSD",1733513648816,7.99512989,240.01,239.91,20.0]
["bitfinex","SOLUSD",1733513652616,7.99512989,240.0,239.91,20.0]
["bitfinex","SOLUSD",1733513652794,0.12549,240.03,239.88,6.0518]
["bitfinex","SOLUSD",1733513652795,7.99512989,239.98,239.88,6.0518]
["bitfinex","SOLUSD",1733513658222,20.0,240.01,239.88,6.0518]
["bitfinex","SOLUSD",1733513658424,7.99512989,239.98,239.88,6.0518]
["bitfinex","SOLUSD",1733513659620,0.08615834,239.93,239.88,6.0518]
["bitfinex","SOLUSD",1733513661954,7.99512989,239.9,239.87,1.5155]
["bitfinex","SOLUSD",1733513662147,7.99512989,239.88,239.87,1.5155]
["bitfinex","SOLUSD",1733513662645,7.99512989,239.88,239.83,6.1617]
["bitfinex","SOLUSD",1733513664120,0.08615834,239.93,239.83,6.1617]
["bitfinex","SOLUSD",1733513664462,7.99512989,239.91,239.83,6.1617]
["bitfinex","SOLUSD",1733513665554,7.99512989,239.89,239.83,6.1617]
["bitfinex","SOLUSD",1733513669492,7.99512989,239.91,239.83,6.1617]
["bitfinex","SOLUSD",1733513671056,0.08615834,239.93,239.83,6.1617]
["bitfinex","SOLUSD",1733513671057,7.99512989,239.89,239.83,6.1617]
["bitfinex","SOLUSD",1733513671255,7.99512989,239.89,239.81,1.5069]
["bitfinex","SOLUSD",1733513671925,7.99512989,239.91,239.81,1.5069]
["bitfinex","SOLUSD",1733513672545,0.08615834,239.93,239.82,0.25098]
["bitfinex","SOLUSD",1733513673244,7.99512989,239.92,239.82,0.25098]
["bitfinex","SOLUSD",1733513673451,0.08615834,239.93,239.82,0.25098]
["bitfinex","SOLUSD",1733513673452,0.08615834,239.93,239.84,0.25098]
["bitfinex","SOLUSD",1733513674159,7.99512989,239.94,239.84,0.25098]
["bitfinex","SOLUSD",1733513675634,7.99512989,239.92,239.83,6.5871]
["bitfinex","SOLUSD",1733513676532,7.99512989,239.9,239.83,6.5871]
["bitfinex","SOLUSD",1733513677142,7.99512989,239.88,239.83,6.5871]
["bitfinex","SOLUSD",1733513677351,7.99512989,239.86,239.81,1.5069]
["bitfinex","SOLUSD",1733513677970,7.99512989,239.84,239.76,6.2666]
["bitfinex","SOLUSD",1733513679536,7.99512989,239.89,239.77,24.027864]
["bitfinex","SOLUSD",1733513679864,27.99512989,239.91,239.77,24.027864]
["bitfinex","SOLUSD",1733513680047,27.99512989,239.91,239.79,0.25098]
["bitfinex","SOLUSD",1733513681160,7.99512989,239.89,239.79,0.25098]
["bitfinex","SOLUSD",1733513683067,20.0,239.91,239.78,1.5055]
["bitfinex","SOLUSD",1733513683256,7.99512989,239.83,239.78,1.5055]
["bitfinex","SOLUSD",1733513684073,7.99512989,239.85,239.78,1.5055]
["bitfinex","SOLUSD",1733513687642,7.99512989,239.83,239.78,1.5055]
["bitfinex","SOLUSD",1733513688959,7.99512989,239.81,239.78,1.5055]
["bitfinex","SOLUSD",1733513691084,7.99512989,239.79,239.72,1.5192]
["bitfinex","SOLUSD",1733513691375,7.99512989,239.77,239.72,1.5192]
["bitfinex","SOLUSD",1733513692649,0.08615834,239.85,239.72,1.5192]
["bitfinex","SOLUSD",1733513692868,7.99512989,239.81,239.72,1.5192]
["bitfinex","SOLUSD",1733513693348,20.0,239.84,239.72,1.5192]
["bitfinex","SOLUSD",1733513693349,0.12549,239.83,239.72,1.5192]
["bitfinex","SOLUSD",1733513693585,7.99512989,239.82,239.73,0.25098]
["bitfinex","SOLUSD",1733513693755,0.08615834,239.85,239.73,0.25098]
["bitfinex","SOLUSD",1733513693955,7.99512989,239.83,239.73,20.25098]
["bitfinex","SOLUSD",1733513695448,7.99512989,239.83,239.72,1.5192]
["bitfinex","SOLUSD",1733513695677,7.99512989,239.81,239.72,1.5192]
["bitfinex","SOLUSD",1733513696668,0.08615834,239.85,239.73,0.25098]
["bitfinex","SOLUSD",1733513696885,8.08128823,239.85,239.73,20.25098]
["bitfinex","SOLUSD",1733513699395,7.99512989,239.83,239.73,20.25098]
["bitfinex","SOLUSD",1733513700986,8.08128823,239.85,239.73,0.25098]
["bitfinex","SOLUSD",1733513702292,7.99512989,239.83,239.73,0.25098]
["bitfinex","SOLUSD",1733513703091,7.99512989,239.83,239.73,20.25098]
["bitfinex","SOLUSD",1733513704293,7.99512989,239.85,239.73,20.25098]
["bitfinex","SOLUSD",1733513705280,7.99512989,239.85,239.75,0.12549]
["bitfinex","SOLUSD",1733513707078,7.99512989,239.83,239.75,0.12549]
["bitfinex","SOLUSD",1733513707681,7.99512989,239.81,239.74,6.4992]
["bitfinex","SOLUSD",1733513708273,7.99512989,239.79,239.74,6.4992]
["bitfinex","SOLUSD",1733513711583,20.0,239.83,239.74,6.4992]
["bitfinex","SOLUSD",1733513711799,7.99512989,239.83,239.74,6.4992]
["bitfinex","SOLUSD",1733513714693,7.99512989,239.81,239.74,6.4992]
["bitfinex","SOLUSD",1733513715312,7.99512989,239.79,239.74,6.4992]
["bitfinex","SOLUSD",1733513720419,0.21552861,239.8,239.74,6.4992]
["bitfinex","SOLUSD",1733513723301,8.2106585,239.8,239.74,6.4992]
["bitfinex","SOLUSD",1733513723493,0.21552861,239.8,239.74,6.4992]
["bitfinex","SOLUSD",1733513729125,0.21552861,239.8,239.74,1.510317]
["bitfinex","SOLUSD",1733513734312,0.21552861,239.8,239.74,1.42415866]
["bitfinex","SOLUSD",1733513737723,0.18524519,239.8,239.74,1.42415866]
["bitfinex","SOLUSD",1733513740029,0.18524519,239.8,239.74,1.19095866]
["bitfinex","SOLUSD",1733513740813,8.18037508,239.8,239.74,1.19095866]
["bitfinex","SOLUSD",1733513741732,8.18037508,239.8,239.72,1.5192]
["bitfinex","SOLUSD",1733513746125,7.99512989,239.78,239.72,1.5192]
["bitfinex","SOLUSD",1733513746335,0.12549,239.77,239.65,1.6565]
["bitfinex","SOLUSD",1733513746519,7.99512989,239.76,239.65,1.6565]
["bitfinex","SOLUSD",1733513746719,7.99512989,239.74,239.65,1.6565]
["bitfinex","SOLUSD",1733513749146,7.99512989,239.72,239.65,1.6565]
["bitfinex","SOLUSD",1733513749522,0.18524519,239.68,239.65,1.6565]
["bitfinex","SOLUSD",1733513754534,0.18524519,239.68,239.66,23.776884]
["bitfinex","SOLUSD",1733513758933,0.18524519,239.68,239.67,0.25098]
["bitfinex","SOLUSD",1733513759152,0.18524519,239.68,239.66,23.776884]
["bitfinex","SOLUSD",1733513759656,0.18524519,239.68,239.67,0.25098]
["bitfinex","SOLUSD",1733513765352,0.18524519,239.68,239.67,0.37647]
["bitfinex","SOLUSD",1733513768432,20.0,239.85,239.7,24.027864]
["bitfinex","SOLUSD",1733513768633,7.99512989,239.85,239.74,23.902374]
["bitfinex","SOLUSD",1733513770135,7.99512989,239.85,239.75,0.12549]
["bitfinex","SOLUSD",1733513770458,13.92710249,239.89,239.75,0.12549]
["bitfinex","SOLUSD",1733513770459,7.99512989,239.87,239.78,23.776884]
["bitfinex","SOLUSD",1733513771056,8.9821797,239.89,239.78,23.776884]
["bitfinex","SOLUSD",1733513771253,7.99512989,239.87,239.78,23.776884]
["bitfinex","SOLUSD",1733513773331,8.9821797,239.89,239.79,0.25098]
["bitfinex","SOLUSD",1733513774270,16.97730959,239.89,239.79,0.12549]
["bitfinex","SOLUSD",1733513775442,16.97730959,239.89,239.78,23.776884]
["bitfinex","SOLUSD",1733513775443,7.99512989,239.87,239.78,23.776884]
["bitfinex","SOLUSD",1733513777557,7.99512989,239.85,239.74,20.0]
["bitfinex","SOLUSD",1733513777758,7.99512989,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733513778744,7.99512989,239.81,239.73,1.6621]
["bitfinex","SOLUSD",1733513778949,7.99512989,239.8,239.73,1.6621]
["bitfinex","SOLUSD",1733513779578,7.99512989,239.76,239.66,1.5144]
["bitfinex","SOLUSD",1733513780276,7.99512989,239.78,239.67,0.12549]
["bitfinex","SOLUSD",1733513781063,7.99512989,239.78,239.69,23.776884]
["bitfinex","SOLUSD",1733513784875,7.99512989,239.79,239.7,0.12549]
["bitfinex","SOLUSD",1733513785054,7.99512989,239.81,239.7,0.12549]
["bitfinex","SOLUSD",1733513785759,7.99512989,239.79,239.7,0.12549]
["bitfinex","SOLUSD",1733513786171,7.99512989,239.79,239.69,23.776884]
["bitfinex","SOLUSD",1733513789266,7.99512989,239.77,239.69,23.776884]
["bitfinex","SOLUSD",1733513790077,7.99512989,239.79,239.69,23.776884]
["bitfinex","SOLUSD",1733513790286,7.99512989,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733513790484,7.99512989,239.73,239.66,1.5144]
["bitfinex","SOLUSD",1733513790960,7.99512989,239.75,239.66,1.5144]
["bitfinex","SOLUSD",1733513792077,7.99512989,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1733513794963,0.25098,239.82,239.67,23.776884]
["bitfinex","SOLUSD",1733513794964,7.99512989,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1733513795476,7.99512989,239.74,239.67,23.776884]
["bitfinex","SOLUSD",1733513796763,7.99512989,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1733513796973,0.12549,239.81,239.67,23.776884]
["bitfinex","SOLUSD",1733513797285,7.99512989,239.78,239.67,23.776884]
["bitfinex","SOLUSD",1733513798275,7.99512989,239.76,239.67,23.776884]
["bitfinex","SOLUSD",1733513798774,20.0,239.82,239.67,23.776884]
["bitfinex","SOLUSD",1733513798775,7.99512989,239.74,239.67,23.776884]
["bitfinex","SOLUSD",1733513799568,7.99512989,239.74,239.66,1.5144]
["bitfinex","SOLUSD",1733513800181,7.99512989,239.72,239.66,1.5144]
["bitfinex","SOLUSD",1733513804691,0.12549,239.76,239.66,1.5144]
["bitfinex","SOLUSD",1733513804889,7.99512989,239.73,239.66,1.5144]
["bitfinex","SOLUSD",1733513806681,7.99512989,239.71,239.66,1.5144]
["bitfinex","SOLUSD",1733513806988,7.99512989,239.69,239.6,8.0805]
["bitfinex","SOLUSD",1733513808200,7.99512989,239.66,239.6,8.0805]
["bitfinex","SOLUSD",1733513808404,7.99512989,239.64,239.6,1.6243]
["bitfinex","SOLUSD",1733513808600,7.99512989,239.62,239.54,6.2727]
["bitfinex","SOLUSD",1733513809305,7.99512989,239.58,239.54,6.2727]
["bitfinex","SOLUSD",1733513809602,7.99512989,239.6,239.52,1.5053]
["bitfinex","SOLUSD",1733513810594,7.99512989,239.62,239.52,1.5053]
["bitfinex","SOLUSD",1733513811575,20.0,239.59,239.53,23.776884]
["bitfinex","SOLUSD",1733513812120,7.99512989,239.62,239.53,23.776884]
["bitfinex","SOLUSD",1733513813505,7.99512989,239.6,239.52,1.5053]
["bitfinex","SOLUSD",1733513814989,7.99512989,239.62,239.52,1.5053]
["bitfinex","SOLUSD",1733513815903,7.99512989,239.56,239.52,1.5053]
["bitfinex","SOLUSD",1733513816703,7.99512989,239.54,239.46,1.5294]
["bitfinex","SOLUSD",1733513818006,7.99512989,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1733513818784,7.99512989,239.53,239.47,23.776884]
["bitfinex","SOLUSD",1733513818981,7.99512989,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1733513819495,7.99512989,239.55,239.47,23.776884]
["bitfinex","SOLUSD",1733513819783,7.99512989,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1733513820791,7.99512989,239.55,239.47,23.776884]
["bitfinex","SOLUSD",1733513822106,7.99512989,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1733513822794,7.99512989,239.53,239.47,23.776884]
["bitfinex","SOLUSD",1733513823190,7.99512989,239.51,239.46,1.5294]
["bitfinex","SOLUSD",1733513823426,7.99512989,239.5,239.46,1.5294]
["bitfinex","SOLUSD",1733513823615,7.99512989,239.49,239.46,1.5294]
["bitfinex","SOLUSD",1733513823920,7.99512989,239.47,239.43,6.1282]
["bitfinex","SOLUSD",1733513824134,7.99512989,239.46,239.4,1.5716]
["bitfinex","SOLUSD",1733513824430,7.99512989,239.42,239.4,1.5716]
["bitfinex","SOLUSD",1733513824641,7.99512989,239.41,239.4,1.5716]
["bitfinex","SOLUSD",1733513824834,7.99512989,239.43,239.4,1.5716]
["bitfinex","SOLUSD",1733513825119,7.99512989,239.45,239.4,1.5716]
["bitfinex","SOLUSD",1733513825320,20.0,239.49,239.4,1.5716]
["bitfinex","SOLUSD",1733513825524,7.99512989,239.45,239.4,1.5716]
["bitfinex","SOLUSD",1733513826405,7.99512989,239.43,239.4,1.5716]
["bitfinex","SOLUSD",1733513828406,20.0,239.5,239.4,1.5716]
["bitfinex","SOLUSD",1733513828609,7.99512989,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1733513829223,7.99512989,239.47,239.4,1.5716]
["bitfinex","SOLUSD",1733513829827,7.99512989,239.48,239.41,23.776884]
["bitfinex","SOLUSD",1733513830304,20.0,239.54,239.41,23.776884]
["bitfinex","SOLUSD",1733513830636,12.10349632,239.58,239.41,23.776884]
["bitfinex","SOLUSD",1733513830637,7.99512989,239.47,239.41,23.776884]
["bitfinex","SOLUSD",1733513830816,7.99512989,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1733513832542,0.37647,239.54,239.41,23.776884]
["bitfinex","SOLUSD",1733513832724,7.99512989,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1733513832929,7.99512989,239.48,239.41,23.776884]
["bitfinex","SOLUSD",1733513833247,7.99512989,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1733513834016,7.99512989,239.48,239.41,23.776884]
["bitfinex","SOLUSD",1733513835527,7.99512989,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1733513835934,9.03367546,239.59,239.42,0.37647]
["bitfinex","SOLUSD",1733513836116,7.99512989,239.54,239.42,0.37647]
["bitfinex","SOLUSD",1733513836316,7.99512989,239.52,239.42,0.37647]
["bitfinex","SOLUSD",1733513836547,7.99512989,239.52,239.41,23.776884]
["bitfinex","SOLUSD",1733513837223,7.99512989,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1733513837825,7.99512989,239.48,239.41,23.776884]
["bitfinex","SOLUSD",1733513838417,7.99512989,239.48,239.4,1.5716]
["bitfinex","SOLUSD",1733513840926,7.99512989,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1733513843428,12.26524391,239.57,239.41,23.776884]
["bitfinex","SOLUSD",1733513843649,7.99512989,239.53,239.41,23.776884]
["bitfinex","SOLUSD",1733513844829,7.99512989,239.55,239.45,29.808384]
["bitfinex","SOLUSD",1733513845033,7.99512989,239.55,239.47,23.776884]
["bitfinex","SOLUSD",1733513845218,7.99512989,239.57,239.47,23.776884]
["bitfinex","SOLUSD",1733513845731,9.03367546,239.59,239.47,23.776884]
["bitfinex","SOLUSD",1733513845944,7.99512989,239.58,239.47,23.776884]
["bitfinex","SOLUSD",1733513846158,7.99512989,239.56,239.47,23.776884]
["bitfinex","SOLUSD",1733513847562,9.03367546,239.59,239.48,0.25098]
["bitfinex","SOLUSD",1733513847849,9.03367546,239.59,239.49,0.12549]
["bitfinex","SOLUSD",1733513850147,9.03367546,239.59,239.5,1.5232]
["bitfinex","SOLUSD",1733513850325,9.03367546,239.59,239.51,23.776884]
["bitfinex","SOLUSD",1733513853027,9.03367546,239.59,239.53,23.776884]
["bitfinex","SOLUSD",1733513854942,9.03367546,239.59,239.55,23.776884]
["bitfinex","SOLUSD",1733513855327,16.694421,239.71,239.59,23.776884]
["bitfinex","SOLUSD",1733513855519,7.99512989,239.69,239.59,23.776884]
["bitfinex","SOLUSD",1733513858335,6.84410498,239.78,239.61,23.776884]
["bitfinex","SOLUSD",1733513858532,7.99512989,239.74,239.61,23.776884]
["bitfinex","SOLUSD",1733513858730,7.99512989,239.74,239.62,0.37647]
["bitfinex","SOLUSD",1733513858953,7.99512989,239.72,239.61,23.776884]
["bitfinex","SOLUSD",1733513859126,7.99512989,239.7,239.61,23.776884]
["bitfinex","SOLUSD",1733513859954,7.99512989,239.72,239.61,23.776884]
["bitfinex","SOLUSD",1733513860656,7.99512989,239.72,239.62,0.25098]
["bitfinex","SOLUSD",1733513860833,7.99512989,239.73,239.62,0.37647]
["bitfinex","SOLUSD",1733513861835,7.99512989,239.71,239.61,23.776884]
["bitfinex","SOLUSD",1733513864259,7.99512989,239.73,239.61,23.776884]
["bitfinex","SOLUSD",1733513864437,7.99512989,239.75,239.63,0.12549]
["bitfinex","SOLUSD",1733513864756,20.0,239.76,239.66,0.12549]
["bitfinex","SOLUSD",1733513865059,7.99512989,239.77,239.66,0.12549]
["bitfinex","SOLUSD",1733513865230,7.99512989,239.79,239.66,0.12549]
["bitfinex","SOLUSD",1733513865430,20.0,239.76,239.68,23.776884]
["bitfinex","SOLUSD",1733513866056,7.99512989,239.77,239.68,23.776884]
["bitfinex","SOLUSD",1733513869061,7.99512989,239.77,239.68,23.53766384]
["bitfinex","SOLUSD",1733513872247,20.0,239.78,239.68,23.53766384]
["bitfinex","SOLUSD",1733513872444,7.99512989,239.77,239.67,6.0609]
["bitfinex","SOLUSD",1733513872771,7.99512989,239.75,239.67,6.0609]
["bitfinex","SOLUSD",1733513874171,20.0,239.79,239.67,6.0609]
["bitfinex","SOLUSD",1733513874359,7.99512989,239.73,239.67,6.0609]
["bitfinex","SOLUSD",1733513874867,7.99512989,239.75,239.67,6.0609]
["bitfinex","SOLUSD",1733513875747,20.0,239.79,239.68,23.776884]
["bitfinex","SOLUSD",1733513875943,7.99512989,239.77,239.68,23.776884]
["bitfinex","SOLUSD",1733513876148,20.0,239.79,239.68,23.776884]
["bitfinex","SOLUSD",1733513876351,7.99512989,239.78,239.68,23.776884]
["bitfinex","SOLUSD",1733513876574,20.0,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1733513877570,7.99512989,239.78,239.68,23.776884]
["bitfinex","SOLUSD",1733513877762,7.99512989,239.78,239.69,1.5885]
["bitfinex","SOLUSD",1733513878069,7.99512989,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1733513879762,7.99512989,239.81,239.7,23.776884]
["bitfinex","SOLUSD",1733513880265,13.00849266,239.85,239.71,0.25098]
["bitfinex","SOLUSD",1733513880460,7.99512989,239.81,239.71,0.25098]
["bitfinex","SOLUSD",1733513881062,7.99512989,239.81,239.72,0.12549]
["bitfinex","SOLUSD",1733513881260,20.0,239.78,239.71,0.12549]
["bitfinex","SOLUSD",1733513881463,20.0,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1733513882670,7.99512989,239.81,239.7,23.776884]
["bitfinex","SOLUSD",1733513883587,20.0,239.8,239.71,0.12549]
["bitfinex","SOLUSD",1733513884085,20.0,239.8,239.71,0.25098]
["bitfinex","SOLUSD",1733513884279,7.99512989,239.83,239.71,0.25098]
["bitfinex","SOLUSD",1733513884585,13.00849266,239.85,239.7,23.776884]
["bitfinex","SOLUSD",1733513884586,7.99512989,239.81,239.7,23.776884]
["bitfinex","SOLUSD",1733513885683,20.0,239.82,239.72,0.12549]
["bitfinex","SOLUSD",1733513887087,7.99512989,239.83,239.72,0.12549]
["bitfinex","SOLUSD",1733513888188,7.49512989,239.83,239.72,0.12549]
["bitfinex","SOLUSD",1733513888704,13.00849266,239.85,239.74,7.9251]
["bitfinex","SOLUSD",1733513888867,21.00362255,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1733513890183,21.00362255,239.85,239.74,7.9251]
["bitfinex","SOLUSD",1733513890889,7.99512989,239.83,239.74,7.9251]
["bitfinex","SOLUSD",1733513892984,7.99512989,239.81,239.74,7.9251]
["bitfinex","SOLUSD",1733513897295,7.99512989,239.79,239.74,7.9251]
["bitfinex","SOLUSD",1733513899678,7.99512989,239.77,239.74,1.5539]
["bitfinex","SOLUSD",1733513899874,7.99512989,239.79,239.74,1.5539]
["bitfinex","SOLUSD",1733513904671,20.0,239.81,239.74,1.5539]
["bitfinex","SOLUSD",1733513904866,7.99512989,239.82,239.74,1.5539]
["bitfinex","SOLUSD",1733513905699,7.99512989,239.84,239.74,1.5539]
["bitfinex","SOLUSD",1733513905996,7.99512989,239.84,239.75,6.1488]
["bitfinex","SOLUSD",1733513906995,13.00849266,239.85,239.75,6.1488]
["bitfinex","SOLUSD",1733513907801,13.00849266,239.85,239.76,0.25098]
["bitfinex","SOLUSD",1733513908002,13.00849266,239.85,239.79,1.5271]
["bitfinex","SOLUSD",1733513908506,7.99512989,239.93,239.8,0.25098]
["bitfinex","SOLUSD",1733513909374,7.99512989,239.91,239.8,0.25098]
["bitfinex","SOLUSD",1733513910400,23.776884,239.94,239.81,6.41399]
["bitfinex","SOLUSD",1733513910695,31.77201389,239.94,239.81,6.41399]
["bitfinex","SOLUSD",1733513911399,7.99512989,239.94,239.81,6.41399]
["bitfinex","SOLUSD",1733513911606,7.99512989,239.94,239.82,0.12549]
["bitfinex","SOLUSD",1733513913477,7.99512989,239.92,239.82,0.12549]
["bitfinex","SOLUSD",1733513915591,7.99512989,239.94,239.83,0.12549]
["bitfinex","SOLUSD",1733513918297,9.92962446,239.95,239.84,0.12549]
["bitfinex","SOLUSD",1733513918490,9.92962446,239.95,239.85,1.5089]
["bitfinex","SOLUSD",1733513920897,7.99512989,239.92,239.85,1.5089]
["bitfinex","SOLUSD",1733513921114,7.99512989,239.92,239.85,1.257975]
["bitfinex","SOLUSD",1733513921417,9.92962446,239.95,239.85,1.257975]
["bitfinex","SOLUSD",1733513921418,7.99512989,239.9,239.85,1.257975]
["bitfinex","SOLUSD",1733513922193,23.776884,239.85,239.73,6.5515]
["bitfinex","SOLUSD",1733513922514,7.99512989,239.81,239.73,6.5515]
["bitfinex","SOLUSD",1733513922683,7.99512989,239.83,239.73,6.5515]
["bitfinex","SOLUSD",1733513923286,7.99512989,239.81,239.74,0.12549]
["bitfinex","SOLUSD",1733513923621,7.99512989,239.81,239.73,6.5515]
["bitfinex","SOLUSD",1733513924119,7.99512989,239.81,239.74,1.518]
["bitfinex","SOLUSD",1733513924413,7.99512989,239.79,239.74,1.518]
["bitfinex","SOLUSD",1733513924994,7.99512989,239.81,239.74,1.518]
["bitfinex","SOLUSD",1733513929603,7.99512989,239.83,239.74,1.518]
["bitfinex","SOLUSD",1733513931197,7.99512989,239.79,239.74,1.518]
["bitfinex","SOLUSD",1733513935234,7.99512989,239.77,239.68,1.5391]
["bitfinex","SOLUSD",1733513939430,7.99512989,239.75,239.68,1.5391]
["bitfinex","SOLUSD",1733513941507,7.99512989,239.77,239.68,1.5391]
["bitfinex","SOLUSD",1733513941706,23.902374,239.82,239.68,1.5391]
["bitfinex","SOLUSD",1733513941904,7.99512989,239.79,239.68,1.5391]
["bitfinex","SOLUSD",1733513944211,7.99512989,239.76,239.59,1.68549754]
["bitfinex","SOLUSD",1733513944503,7.99512989,239.7,239.57,1.6086]
["bitfinex","SOLUSD",1733513945016,7.99512989,239.72,239.57,1.6086]
["bitfinex","SOLUSD",1733513945205,7.99512989,239.72,239.6,1.85958]
["bitfinex","SOLUSD",1733513945834,7.99512989,239.72,239.62,20.0]
["bitfinex","SOLUSD",1733513948125,7.99512989,239.7,239.6,1.6086]
["bitfinex","SOLUSD",1733513949322,7.99512989,239.66,239.6,1.6086]
["bitfinex","SOLUSD",1733513950034,7.99512989,239.68,239.6,1.6086]
["bitfinex","SOLUSD",1733513950606,23.776884,239.73,239.6,1.6086]
["bitfinex","SOLUSD",1733513950922,7.99512989,239.72,239.6,1.6086]
["bitfinex","SOLUSD",1733513951640,0.12549,239.78,239.62,20.0]
["bitfinex","SOLUSD",1733513951820,7.99512989,239.72,239.62,20.0]
["bitfinex","SOLUSD",1733513953713,82.7404,239.79,239.63,0.12549]
["bitfinex","SOLUSD",1733513953912,7.99512989,239.76,239.67,1.6089]
["bitfinex","SOLUSD",1733513954132,7.99512989,239.76,239.67,8.2597]
["bitfinex","SOLUSD",1733513954312,5.67898455,239.8,239.67,8.2597]
["bitfinex","SOLUSD",1733513954513,7.99512989,239.79,239.67,8.2597]
["bitfinex","SOLUSD",1733513954813,7.99512989,239.77,239.67,8.2597]
["bitfinex","SOLUSD",1733513965331,7.99512989,239.79,239.67,8.2597]
["bitfinex","SOLUSD",1733513967754,7.88508658,239.79,239.67,8.2597]
["bitfinex","SOLUSD",1733513975752,7.99512989,239.77,239.67,8.2597]
["bitfinex","SOLUSD",1733513979863,7.99512989,239.75,239.67,8.2597]
["bitfinex","SOLUSD",1733513986456,7.99512989,239.77,239.67,8.2597]
["bitfinex","SOLUSD",1733513987073,7.99512989,239.75,239.67,8.2597]
["bitfinex","SOLUSD",1733513988781,7.99512989,239.77,239.67,8.2597]
["bitfinex","SOLUSD",1733513989068,10.4244,239.82,239.67,8.2597]
["bitfinex","SOLUSD",1733513989269,20.0,239.76,239.67,8.2597]
["bitfinex","SOLUSD",1733513992773,5.67898455,239.81,239.67,8.2597]
["bitfinex","SOLUSD",1733513992971,7.99512989,239.79,239.68,0.25098]
["bitfinex","SOLUSD",1733513995170,5.67898455,239.81,239.68,0.25098]
["bitfinex","SOLUSD",1733513995370,7.99512989,239.8,239.68,0.25098]
["bitfinex","SOLUSD",1733513995757,7.99512989,239.78,239.67,8.2597]
["bitfinex","SOLUSD",1733513997280,7.99512989,239.8,239.67,8.2597]
["bitfinex","SOLUSD",1733513999180,7.99512989,239.78,239.67,8.2597]
["bitfinex","SOLUSD",1733513999986,5.67898455,239.81,239.67,8.2597]
["bitfinex","SOLUSD",1733514000151,5.67898455,239.81,239.68,0.12549]
["bitfinex","SOLUSD",1733514000353,13.67411444,239.81,239.68,0.25098]
["bitfinex","SOLUSD",1733514000856,7.99512989,239.79,239.68,0.25098]
["bitfinex","SOLUSD",1733514002467,7.99512989,239.82,239.71,21.6162]
["bitfinex","SOLUSD",1733514002653,7.99512989,239.82,239.71,1.6162]
["bitfinex","SOLUSD",1733514003584,20.0,239.82,239.71,1.6162]
["bitfinex","SOLUSD",1733514005484,20.0,239.82,239.72,6.148]
["bitfinex","SOLUSD",1733514005692,27.99512989,239.82,239.72,6.148]
["bitfinex","SOLUSD",1733514005989,20.0,239.82,239.72,6.148]
["bitfinex","SOLUSD",1733514006592,7.99512989,239.83,239.72,6.148]
["bitfinex","SOLUSD",1733514012700,6.148,239.86,239.73,0.12549]
["bitfinex","SOLUSD",1733514012876,7.99512989,239.84,239.73,0.25098]
["bitfinex","SOLUSD",1733514013599,7.99512989,239.82,239.72,6.148]
["bitfinex","SOLUSD",1733514023096,7.99512989,239.85,239.74,1.539]
["bitfinex","SOLUSD",1733514024404,7.99512989,239.86,239.74,1.539]
["bitfinex","SOLUSD",1733514025571,20.0,239.83,239.74,1.539]
["bitfinex","SOLUSD",1733514027783,7.99512989,239.84,239.74,1.539]
["bitfinex","SOLUSD",1733514027784,20.0,239.84,239.74,1.539]
["bitfinex","SOLUSD",1733514028106,7.99512989,239.83,239.74,1.539]
["bitfinex","SOLUSD",1733514030907,20.0,239.84,239.74,1.539]
["bitfinex","SOLUSD",1733514031112,20.0,239.82,239.74,1.539]
["bitfinex","SOLUSD",1733514037701,7.99512989,239.85,239.74,1.539]
["bitfinex","SOLUSD",1733514048999,10.44224899,239.86,239.74,1.539]
["bitfinex","SOLUSD",1733514049507,7.99512989,239.85,239.74,1.539]
["bitfinex","SOLUSD",1733514050214,7.99512989,239.81,239.74,1.539]
["bitfinex","SOLUSD",1733514050595,7.99512989,239.83,239.74,1.539]
["bitfinex","SOLUSD",1733514051695,20.0,239.8,239.74,1.539]
["bitfinex","SOLUSD",1733514052095,7.99512989,239.83,239.74,1.539]
["bitfinex","SOLUSD",1733514054702,7.99512989,239.81,239.74,1.539]
["bitfinex","SOLUSD",1733514056096,20.0,239.78,239.74,1.539]
["bitfinex","SOLUSD",1733514056301,20.0,239.76,239.74,1.539]
["bitfinex","SOLUSD",1733514057037,27.99512989,239.81,239.74,1.539]
["bitfinex","SOLUSD",1733514057323,20.0,239.82,239.74,1.539]
["bitfinex","SOLUSD",1733514058106,27.99512989,239.83,239.74,1.539]
["bitfinex","SOLUSD",1733514060411,20.0,239.82,239.74,1.539]
["bitfinex","SOLUSD",1733514060605,20.0,239.8,239.74,1.539]
["bitfinex","SOLUSD",1733514062699,18.15668257,239.83,239.74,1.539]
["bitfinex","SOLUSD",1733514062940,7.99512989,239.83,239.74,1.539]
["bitfinex","SOLUSD",1733514065537,7.99512989,239.81,239.74,1.539]
["bitfinex","SOLUSD",1733514068357,0.12549,239.82,239.74,1.539]
["bitfinex","SOLUSD",1733514069362,18.15696507,239.83,239.74,1.539]
["bitfinex","SOLUSD",1733514070974,10.16183518,239.83,239.74,1.539]
["bitfinex","SOLUSD",1733514071379,7.99512989,239.82,239.74,1.539]
["bitfinex","SOLUSD",1733514072987,10.16183518,239.83,239.74,1.539]
["bitfinex","SOLUSD",1733514073491,7.99512989,239.82,239.74,1.539]
["bitfinex","SOLUSD",1733514073964,20.0,239.79,239.74,1.539]
["bitfinex","SOLUSD",1733514074155,7.99512989,239.8,239.74,1.539]
["bitfinex","SOLUSD",1733514075487,7.99512989,239.78,239.55,1.6444]
["bitfinex","SOLUSD",1733514075679,20.0,239.75,239.57,1.70719]
["bitfinex","SOLUSD",1733514075856,7.99512989,239.78,239.61,6.53608]
["bitfinex","SOLUSD",1733514076062,0.12549,239.77,239.63,0.12549]
["bitfinex","SOLUSD",1733514076889,7.99512989,239.76,239.65,0.12549]
["bitfinex","SOLUSD",1733514079179,0.12549,239.75,239.62,1.5817]
["bitfinex","SOLUSD",1733514079368,3.20549,239.75,239.63,0.12549]
["bitfinex","SOLUSD",1733514080376,7.99512989,239.74,239.63,0.12549]
["bitfinex","SOLUSD",1733514081097,11.07512989,239.75,239.63,0.12549]
["bitfinex","SOLUSD",1733514082272,5.5736868,239.8,239.68,1.5337]
["bitfinex","SOLUSD",1733514082479,13.56881669,239.8,239.69,6.57209]
["bitfinex","SOLUSD",1733514084087,5.5736868,239.8,239.69,6.57209]
["bitfinex","SOLUSD",1733514084995,10.16183518,239.83,239.73,20.12549]
["bitfinex","SOLUSD",1733514085173,10.16183518,239.83,239.75,0.12549]
["bitfinex","SOLUSD",1733514085490,18.15696507,239.83,239.75,0.12549]
["bitfinex","SOLUSD",1733514085660,18.15696507,239.83,239.73,23.776884]
["bitfinex","SOLUSD",1733514085986,18.15696507,239.83,239.7,1.5752]
["bitfinex","SOLUSD",1733514086196,7.99512989,239.81,239.7,1.5752]
["bitfinex","SOLUSD",1733514088580,0.12549,239.8,239.7,1.5752]
["bitfinex","SOLUSD",1733514088776,7.99512989,239.79,239.7,1.5752]
["bitfinex","SOLUSD",1733514090094,7.99512989,239.77,239.7,1.5752]
["bitfinex","SOLUSD",1733514090303,7.99512989,239.75,239.7,1.5752]
["bitfinex","SOLUSD",1733514090797,7.99512989,239.77,239.7,1.5752]
["bitfinex","SOLUSD",1733514090975,0.12549,239.76,239.7,1.5752]
["bitfinex","SOLUSD",1733514091891,0.12549,239.78,239.7,1.5752]
["bitfinex","SOLUSD",1733514092283,7.99512989,239.77,239.7,1.5752]
["bitfinex","SOLUSD",1733514092477,0.12549,239.76,239.7,1.5752]
["bitfinex","SOLUSD",1733514092998,0.12549,239.78,239.7,1.5752]
["bitfinex","SOLUSD",1733514093199,10.16183518,239.83,239.7,1.5752]
["bitfinex","SOLUSD",1733514093499,7.99512989,239.81,239.7,1.5752]
["bitfinex","SOLUSD",1733514094278,7.99512989,239.79,239.7,1.5752]
["bitfinex","SOLUSD",1733514095386,7.99512989,239.77,239.7,1.5752]
["bitfinex","SOLUSD",1733514096486,7.99512989,239.79,239.7,1.5752]
["bitfinex","SOLUSD",1733514100198,0.12549,239.78,239.7,1.5752]
["bitfinex","SOLUSD",1733514102981,7.99512989,239.79,239.7,1.5752]
["bitfinex","SOLUSD",1733514108185,7.99512989,239.77,239.7,1.5752]
["bitfinex","SOLUSD",1733514109810,7.99512989,239.73,239.64,7.8571]
["bitfinex","SOLUSD",1733514110313,7.99512989,239.71,239.64,7.8571]
["bitfinex","SOLUSD",1733514113116,3.08,239.74,239.64,7.8571]
["bitfinex","SOLUSD",1733514113409,11.07512989,239.74,239.64,7.8571]
["bitfinex","SOLUSD",1733514113816,3.08,239.74,239.65,0.12549]
["bitfinex","SOLUSD",1733514114025,3.08,239.74,239.65,23.902374]
["bitfinex","SOLUSD",1733514114398,3.08,239.74,239.64,7.8571]
["bitfinex","SOLUSD",1733514114797,7.99512989,239.74,239.64,7.8571]
["bitfinex","SOLUSD",1733514115408,7.99512989,239.72,239.64,7.8571]
["bitfinex","SOLUSD",1733514116129,7.99512989,239.68,239.64,7.8571]
["bitfinex","SOLUSD",1733514116301,7.99512989,239.7,239.64,7.8571]
["bitfinex","SOLUSD",1733514118314,7.99512989,239.66,239.59,8.2287]
["bitfinex","SOLUSD",1733514119311,7.99512989,239.68,239.59,8.2287]
["bitfinex","SOLUSD",1733514122700,7.99512989,239.66,239.59,8.2287]
["bitfinex","SOLUSD",1733514124208,7.99512989,239.64,239.59,1.6401]
["bitfinex","SOLUSD",1733514126424,10.4297,239.7,239.59,1.6401]
["bitfinex","SOLUSD",1733514126425,7.99512989,239.66,239.59,1.6401]
["bitfinex","SOLUSD",1733514127402,20.0,239.67,239.59,1.6401]
["bitfinex","SOLUSD",1733514127600,7.99512989,239.65,239.59,1.6401]
["bitfinex","SOLUSD",1733514128818,7.99512989,239.63,239.59,1.6401]
["bitfinex","SOLUSD",1733514129006,7.99512989,239.65,239.59,1.6401]
["bitfinex","SOLUSD",1733514130319,7.99512989,239.66,239.59,1.6401]
["bitfinex","SOLUSD",1733514133143,7.99512989,239.64,239.59,1.6401]
["bitfinex","SOLUSD",1733514134966,7.99512989,239.62,239.54,1.5835]
["bitfinex","SOLUSD",1733514135134,7.99512989,239.58,239.54,1.5835]
["bitfinex","SOLUSD",1733514135326,7.99512989,239.58,239.48,7.9743]
["bitfinex","SOLUSD",1733514136316,7.99512989,239.56,239.48,7.9743]
["bitfinex","SOLUSD",1733514137720,3.08,239.55,239.48,7.9743]
["bitfinex","SOLUSD",1733514137907,3.08,239.55,239.36,0.4994714]
["bitfinex","SOLUSD",1733514137908,7.99512989,239.54,239.43,20.0]
["bitfinex","SOLUSD",1733514138329,7.99512989,239.52,239.43,20.0]
["bitfinex","SOLUSD",1733514138532,7.99512989,239.52,239.42,1.6399]
["bitfinex","SOLUSD",1733514139220,7.99512989,239.54,239.43,0.12549]
["bitfinex","SOLUSD",1733514140317,3.08,239.55,239.43,44.027864]
["bitfinex","SOLUSD",1733514140523,10.79859389,239.58,239.43,44.027864]
["bitfinex","SOLUSD",1733514140730,7.99512989,239.57,239.43,44.027864]
["bitfinex","SOLUSD",1733514141439,7.99512989,239.55,239.43,44.027864]
["bitfinex","SOLUSD",1733514141833,7.99512989,239.57,239.43,44.027864]
["bitfinex","SOLUSD",1733514142526,7.99512989,239.55,239.43,44.027864]
["bitfinex","SOLUSD",1733514144720,7.99512989,239.53,239.43,0.12549]
["bitfinex","SOLUSD",1733514146562,10.79859389,239.58,239.43,24.027864]
["bitfinex","SOLUSD",1733514146873,7.99512989,239.56,239.43,24.027864]
["bitfinex","SOLUSD",1733514147370,7.99512989,239.54,239.43,24.027864]
["bitfinex","SOLUSD",1733514147860,7.99512989,239.52,239.43,0.12549]
["bitfinex","SOLUSD",1733514148874,7.99512989,239.52,239.43,20.12549]
["bitfinex","SOLUSD",1733514149637,7.99512989,239.52,239.42,1.6399]
["bitfinex","SOLUSD",1733514149992,7.99512989,239.5,239.42,1.6399]
["bitfinex","SOLUSD",1733514150670,7.99512989,239.48,239.42,1.6399]
["bitfinex","SOLUSD",1733514152969,7.99512989,239.5,239.42,1.6399]
["bitfinex","SOLUSD",1733514158478,23.776884,239.49,239.42,1.6399]
["bitfinex","SOLUSD",1733514159077,7.99512989,239.48,239.37,20.25098]
["bitfinex","SOLUSD",1733514159277,7.99512989,239.47,239.37,20.25098]
["bitfinex","SOLUSD",1733514160845,3.08,239.46,239.37,0.25098]
["bitfinex","SOLUSD",1733514161067,7.99512989,239.45,239.37,0.25098]
["bitfinex","SOLUSD",1733514163058,7.99512989,239.45,239.36,0.4994714]
["bitfinex","SOLUSD",1733514163059,7.99512989,239.43,239.36,0.4994714]
["bitfinex","SOLUSD",1733514163687,7.99512989,239.41,239.36,0.4994714]
["bitfinex","SOLUSD",1733514164451,7.99512989,239.39,239.36,0.4994714]
["bitfinex","SOLUSD",1733514164656,20.0,239.42,239.36,0.4994714]
["bitfinex","SOLUSD",1733514164872,23.776884,239.39,239.36,0.4994714]
["bitfinex","SOLUSD",1733514165798,7.99512989,239.38,239.36,0.4994714]
["bitfinex","SOLUSD",1733514165960,23.776884,239.37,239.36,0.4994714]
["bitfinex","SOLUSD",1733514167297,27.99512989,239.38,239.36,0.4994714]
["bitfinex","SOLUSD",1733514167588,23.776884,239.37,239.36,0.4994714]
["bitfinex","SOLUSD",1733514167789,26.856884,239.37,239.36,0.4994714]
["bitfinex","SOLUSD",1733514169565,3.08,239.37,239.36,0.4994714]
["bitfinex","SOLUSD",1733514170990,10.80634907,239.41,239.36,0.4994714]
["bitfinex","SOLUSD",1733514172864,10.80634907,239.41,239.37,8.04868]
["bitfinex","SOLUSD",1733514173564,10.80634907,239.41,239.37,7.7977]
["bitfinex","SOLUSD",1733514176094,20.0,239.52,239.4,0.12549]
["bitfinex","SOLUSD",1733514176310,27.99512989,239.52,239.4,0.12549]
["bitfinex","SOLUSD",1733514176663,20.0,239.52,239.4,0.25098]
["bitfinex","SOLUSD",1733514176884,20.0,239.48,239.4,0.25098]
["bitfinex","SOLUSD",1733514179912,20.0,239.47,239.4,0.12549]
["bitfinex","SOLUSD",1733514180114,20.0,239.46,239.4,0.12549]
["bitfinex","SOLUSD",1733514180785,20.0,239.56,239.4,0.25098]
["bitfinex","SOLUSD",1733514180986,20.0,239.52,239.4,0.25098]
["bitfinex","SOLUSD",1733514181374,20.0,239.5,239.4,0.25098]
["bitfinex","SOLUSD",1733514182511,7.99512989,239.59,239.45,0.12549]
["bitfinex","SOLUSD",1733514182874,7.99512989,239.57,239.45,0.12549]
["bitfinex","SOLUSD",1733514184522,7.99512989,239.59,239.45,0.12549]
["bitfinex","SOLUSD",1733514184731,20.0,239.56,239.45,0.12549]
["bitfinex","SOLUSD",1733514187202,23.776884,239.58,239.45,0.12549]
["bitfinex","SOLUSD",1733514188406,91.998594,239.63,239.48,1.5027]
["bitfinex","SOLUSD",1733514188616,20.0,239.59,239.49,0.25098]
["bitfinex","SOLUSD",1733514188815,23.776884,239.62,239.49,0.25098]
["bitfinex","SOLUSD",1733514188816,7.99512989,239.62,239.49,0.25098]
["bitfinex","SOLUSD",1733514189214,10.798594,239.63,239.49,0.25098]
["bitfinex","SOLUSD",1733514189525,7.99512989,239.62,239.49,0.25098]
["bitfinex","SOLUSD",1733514190203,23.776884,239.61,239.49,0.25098]
["bitfinex","SOLUSD",1733514190612,81.2,239.68,239.51,0.25098]
["bitfinex","SOLUSD",1733514190822,7.99512989,239.66,239.54,0.12549]
["bitfinex","SOLUSD",1733514191833,15.52364827,239.75,239.56,0.12549]
["bitfinex","SOLUSD",1733514192001,23.55627255,239.67,239.56,0.12549]
["bitfinex","SOLUSD",1733514192906,15.56114266,239.67,239.56,0.12549]
["bitfinex","SOLUSD",1733514193730,23.55627255,239.67,239.56,0.12549]
["bitfinex","SOLUSD",1733514193926,23.55627255,239.67,239.55,1.5027]
["bitfinex","SOLUSD",1733514194129,7.99512989,239.65,239.55,1.5027]
["bitfinex","SOLUSD",1733514194838,7.99512989,239.66,239.55,1.5027]
["bitfinex","SOLUSD",1733514195832,15.56114266,239.67,239.55,1.5027]
["bitfinex","SOLUSD",1733514197130,7.99512989,239.69,239.57,6.6615]
["bitfinex","SOLUSD",1733514197131,23.776884,239.68,239.57,6.6615]
["bitfinex","SOLUSD",1733514198726,7.99512989,239.67,239.57,6.6615]
["bitfinex","SOLUSD",1733514199116,7.99512989,239.65,239.57,6.6615]
["bitfinex","SOLUSD",1733514201438,7.99512989,239.63,239.57,6.6615]
["bitfinex","SOLUSD",1733514201739,23.776884,239.62,239.55,1.5027]
["bitfinex","SOLUSD",1733514202115,23.776884,239.6,239.55,1.5027]
["bitfinex","SOLUSD",1733514202525,7.99512989,239.63,239.55,1.5027]
["bitfinex","SOLUSD",1733514202731,23.776884,239.62,239.55,1.5027]
["bitfinex","SOLUSD",1733514204019,23.776884,239.64,239.55,1.5027]
["bitfinex","SOLUSD",1733514205735,7.99512989,239.65,239.55,1.5027]
["bitfinex","SOLUSD",1733514206444,12.49913817,239.69,239.55,1.5027]
["bitfinex","SOLUSD",1733514206629,10.79420057,239.69,239.55,1.5027]
["bitfinex","SOLUSD",1733514207026,7.99512989,239.66,239.55,1.5027]
["bitfinex","SOLUSD",1733514208554,7.99512989,239.68,239.55,1.5027]
["bitfinex","SOLUSD",1733514210443,7.99512989,239.68,239.56,0.12549]
["bitfinex","SOLUSD",1733514210740,10.79420057,239.69,239.57,6.6286]
["bitfinex","SOLUSD",1733514214032,10.79420057,239.69,239.6,20.0]
["bitfinex","SOLUSD",1733514214751,10.79420057,239.69,239.61,0.25098]
["bitfinex","SOLUSD",1733514216153,10.79420057,239.69,239.61,0.12549]
["bitfinex","SOLUSD",1733514216327,20.0,239.74,239.61,0.25098]
["bitfinex","SOLUSD",1733514216532,7.99512989,239.76,239.63,0.12549]
["bitfinex","SOLUSD",1733514216845,81.2,239.79,239.63,0.12549]
["bitfinex","SOLUSD",1733514216846,7.99512989,239.77,239.63,0.25098]
["bitfinex","SOLUSD",1733514218050,7.99512989,239.75,239.63,0.25098]
["bitfinex","SOLUSD",1733514219349,20.0,239.77,239.63,0.25098]
["bitfinex","SOLUSD",1733514219535,7.99512989,239.75,239.63,0.25098]
["bitfinex","SOLUSD",1733514222058,7.99512989,239.75,239.63,0.12549]
["bitfinex","SOLUSD",1733514222637,7.99512989,239.75,239.62,7.8948]
["bitfinex","SOLUSD",1733514227853,7.99512989,239.75,239.63,0.12549]
["bitfinex","SOLUSD",1733514230466,7.99512989,239.75,239.62,7.8948]
["bitfinex","SOLUSD",1733514230662,7.99512989,239.73,239.62,7.8948]
["bitfinex","SOLUSD",1733514231941,10.78997961,239.8,239.55,1.63759956]
["bitfinex","SOLUSD",1733514231942,10.78997961,239.8,239.7,0.12549]
["bitfinex","SOLUSD",1733514232452,10.78997961,239.8,239.71,1.6595]
["bitfinex","SOLUSD",1733514233054,10.78997961,239.8,239.72,20.25098]
["bitfinex","SOLUSD",1733514233254,10.78997961,239.8,239.72,20.12549]
["bitfinex","SOLUSD",1733514234772,10.78997961,239.8,239.73,0.12549]
["bitfinex","SOLUSD",1733514236772,10.78997961,239.8,239.74,0.12549]
["bitfinex","SOLUSD",1733514236949,10.78997961,239.8,239.72,0.37647]
["bitfinex","SOLUSD",1733514237156,10.78997961,239.8,239.72,20.37647]
["bitfinex","SOLUSD",1733514241368,10.78997961,239.8,239.72,20.0]
["bitfinex","SOLUSD",1733514244058,10.78997961,239.8,239.72,19.91796105]
["bitfinex","SOLUSD",1733514245478,10.78997961,239.8,239.71,1.6595]
["bitfinex","SOLUSD",1733514252964,18.7851095,239.8,239.71,1.6595]
["bitfinex","SOLUSD",1733514254757,28.87273227,239.79,239.71,1.6595]
["bitfinex","SOLUSD",1733514256384,8.12061989,239.78,239.71,1.6595]
["bitfinex","SOLUSD",1733514256597,23.776884,239.77,239.71,1.6595]
["bitfinex","SOLUSD",1733514256962,23.776884,239.75,239.66,1.5271]
["bitfinex","SOLUSD",1733514257359,7.99512989,239.74,239.66,1.5271]
["bitfinex","SOLUSD",1733514257975,2.88,239.73,239.66,1.5271]
["bitfinex","SOLUSD",1733514258495,13.09097816,239.72,239.66,1.5271]
["bitfinex","SOLUSD",1733514259801,5.09584827,239.72,239.66,1.5271]
["bitfinex","SOLUSD",1733514262312,2.88,239.71,239.66,1.5271]
["bitfinex","SOLUSD",1733514275716,7.99512989,239.77,239.66,1.5271]
["bitfinex","SOLUSD",1733514277994,0.12549,239.77,239.66,1.5271]
["bitfinex","SOLUSD",1733514278193,8.12061989,239.77,239.66,1.5271]
["bitfinex","SOLUSD",1733514279289,0.12549,239.77,239.66,1.5271]
["bitfinex","SOLUSD",1733514282495,7.99512989,239.74,239.66,1.5271]
["bitfinex","SOLUSD",1733514283201,8.12061989,239.77,239.66,1.5271]
["bitfinex","SOLUSD",1733514286700,7.99512989,239.75,239.66,1.5271]
["bitfinex","SOLUSD",1733514290204,8.12061989,239.77,239.66,1.5271]
["bitfinex","SOLUSD",1733514292423,0.12549,239.77,239.66,1.5271]
["bitfinex","SOLUSD",1733514296004,7.99512989,239.74,239.66,1.5271]
["bitfinex","SOLUSD",1733514298335,7.99512989,239.76,239.66,1.5271]
["bitfinex","SOLUSD",1733514303747,20.0,239.73,239.66,1.5271]
["bitfinex","SOLUSD",1733514304131,7.99512989,239.76,239.66,1.5271]
["bitfinex","SOLUSD",1733514306742,20.0,239.75,239.66,1.5271]
["bitfinex","SOLUSD",1733514311867,7.99512989,239.76,239.66,1.5271]
["bitfinex","SOLUSD",1733514314935,0.12549,239.75,239.66,1.5271]
["bitfinex","SOLUSD",1733514315330,7.99512989,239.74,239.66,1.5271]
["bitfinex","SOLUSD",1733514315934,0.12549,239.73,239.66,1.5271]
["bitfinex","SOLUSD",1733514316139,7.99512989,239.72,239.66,1.5271]
["bitfinex","SOLUSD",1733514316562,7.99512989,239.68,239.66,1.5271]
["bitfinex","SOLUSD",1733514316774,7.99512989,239.68,239.61,1.6306]
["bitfinex","SOLUSD",1733514318037,2.88,239.67,239.61,1.6306]
["bitfinex","SOLUSD",1733514319748,20.0,239.69,239.61,1.6306]
["bitfinex","SOLUSD",1733514320137,20.0,239.67,239.61,1.6306]
["bitfinex","SOLUSD",1733514321537,7.99512989,239.7,239.61,1.6306]
["bitfinex","SOLUSD",1733514324259,7.99512989,239.68,239.61,1.6306]
["bitfinex","SOLUSD",1733514326568,20.0,239.63,239.61,1.6306]
["bitfinex","SOLUSD",1733514328241,20.0,239.63,239.55,1.5811]
["bitfinex","SOLUSD",1733514328861,43.902374,239.63,239.55,1.5811]
["bitfinex","SOLUSD",1733514330747,46.782374,239.63,239.55,1.5811]
["bitfinex","SOLUSD",1733514332253,46.907864,239.63,239.55,1.5811]
["bitfinex","SOLUSD",1733514332452,46.907864,239.63,239.49,7.6401]
["bitfinex","SOLUSD",1733514333947,46.782374,239.63,239.49,7.6401]
["bitfinex","SOLUSD",1733514334289,54.77750389,239.63,239.49,7.6401]
["bitfinex","SOLUSD",1733514338272,54.90299389,239.63,239.49,7.6401]
["bitfinex","SOLUSD",1733514338580,46.907864,239.63,239.49,7.6401]
["bitfinex","SOLUSD",1733514343882,2.88,239.63,239.58,1.5171]
["bitfinex","SOLUSD",1733514344775,7.99512989,239.66,239.58,1.5171]
["bitfinex","SOLUSD",1733514345368,20.0,239.63,239.58,1.5171]
["bitfinex","SOLUSD",1733514346975,0.25098,239.57,239.36,2.0165714]
["bitfinex","SOLUSD",1733514347169,20.0,239.48,239.36,2.0165714]
["bitfinex","SOLUSD",1733514347683,20.0,239.53,239.38,6.3283]
["bitfinex","SOLUSD",1733514347987,20.0,239.49,239.38,6.3283]
["bitfinex","SOLUSD",1733514348199,20.0,239.49,239.39,0.25098]
["bitfinex","SOLUSD",1733514348860,20.0,239.49,239.39,0.12549]
["bitfinex","SOLUSD",1733514351569,20.0,239.49,239.38,6.3283]
["bitfinex","SOLUSD",1733514351772,20.0,239.47,239.38,6.3283]
["bitfinex","SOLUSD",1733514352199,20.0,239.44,239.38,6.3283]
["bitfinex","SOLUSD",1733514352367,20.0,239.43,239.38,6.3283]
["bitfinex","SOLUSD",1733514356707,20.0,239.44,239.38,6.3283]
["bitfinex","SOLUSD",1733514356908,20.0,239.43,239.38,6.3283]
["bitfinex","SOLUSD",1733514357608,20.0,239.46,239.38,6.3283]
["bitfinex","SOLUSD",1733514357979,20.0,239.49,239.38,6.3283]
["bitfinex","SOLUSD",1733514358180,7.99512989,239.5,239.38,6.3283]
["bitfinex","SOLUSD",1733514359483,23.776884,239.49,239.38,6.3283]
["bitfinex","SOLUSD",1733514359789,20.0,239.47,239.38,6.3283]
["bitfinex","SOLUSD",1733514359992,7.99512989,239.5,239.38,6.3283]
["bitfinex","SOLUSD",1733514365711,44.153354,239.55,239.38,6.3283]
["bitfinex","SOLUSD",1733514365911,7.99512989,239.51,239.38,6.3283]
["bitfinex","SOLUSD",1733514366408,7.99512989,239.53,239.39,0.12549]
["bitfinex","SOLUSD",1733514366611,10.4345,239.59,239.41,20.12549]
["bitfinex","SOLUSD",1733514366788,7.99512989,239.54,239.41,20.12549]
["bitfinex","SOLUSD",1733514366981,7.99512989,239.52,239.41,20.12549]
["bitfinex","SOLUSD",1733514368625,7.99512989,239.56,239.41,20.12549]
["bitfinex","SOLUSD",1733514368789,7.99512989,239.56,239.43,0.12549]
["bitfinex","SOLUSD",1733514369713,6.1,239.63,239.43,0.25098]
["bitfinex","SOLUSD",1733514369914,7.99512989,239.58,239.46,1.65399]
["bitfinex","SOLUSD",1733514370496,6.1,239.63,239.46,1.65399]
["bitfinex","SOLUSD",1733514370685,7.99512989,239.58,239.46,1.65399]
["bitfinex","SOLUSD",1733514371820,7.99512989,239.57,239.47,0.12549]
["bitfinex","SOLUSD",1733514372125,7.99512989,239.57,239.46,1.65399]
["bitfinex","SOLUSD",1733514372834,7.99512989,239.55,239.46,1.5285]
["bitfinex","SOLUSD",1733514373035,7.99512989,239.53,239.46,1.5285]
["bitfinex","SOLUSD",1733514373999,7.99512989,239.55,239.46,1.5285]
["bitfinex","SOLUSD",1733514375017,7.99512989,239.53,239.46,1.5285]
["bitfinex","SOLUSD",1733514380336,7.99512989,239.55,239.46,1.5285]
["bitfinex","SOLUSD",1733514380536,6.62178612,239.59,239.46,1.5285]
["bitfinex","SOLUSD",1733514380838,7.99512989,239.57,239.46,1.5285]
["bitfinex","SOLUSD",1733514381833,7.99512989,239.57,239.42,6.483]
["bitfinex","SOLUSD",1733514381834,6.53058749,239.7,239.51,0.25098]
["bitfinex","SOLUSD",1733514382006,7.99512989,239.64,239.51,0.25098]
["bitfinex","SOLUSD",1733514382205,7.99512989,239.64,239.52,1.648]
["bitfinex","SOLUSD",1733514382826,16.696025,239.67,239.52,1.648]
["bitfinex","SOLUSD",1733514383010,7.99512989,239.65,239.52,1.648]
["bitfinex","SOLUSD",1733514383340,7.99512989,239.63,239.52,1.648]
["bitfinex","SOLUSD",1733514383834,7.99512989,239.63,239.53,6.0736]
["bitfinex","SOLUSD",1733514384855,7.99512989,239.65,239.54,0.25098]
["bitfinex","SOLUSD",1733514385709,7.99512989,239.65,239.53,6.0736]
["bitfinex","SOLUSD",1733514387243,7.99512989,239.69,239.57,1.6212]
["bitfinex","SOLUSD",1733514387913,10.79196043,239.72,239.57,1.6212]
["bitfinex","SOLUSD",1733514387914,7.99512989,239.67,239.57,1.6212]
["bitfinex","SOLUSD",1733514390027,7.99512989,239.65,239.57,1.6212]
["bitfinex","SOLUSD",1733514391809,7.99512989,239.66,239.57,1.6212]
["bitfinex","SOLUSD",1733514392043,7.99512989,239.68,239.57,1.6212]
["bitfinex","SOLUSD",1733514393711,10.79196043,239.72,239.63,1.41138247]
["bitfinex","SOLUSD",1733514393916,7.99512989,239.76,239.63,1.41138247]
["bitfinex","SOLUSD",1733514394127,7.99512989,239.76,239.64,6.6446]
["bitfinex","SOLUSD",1733514394327,7.99512989,239.74,239.64,6.6446]
["bitfinex","SOLUSD",1733514394745,10.4243,239.83,239.65,0.25098]
["bitfinex","SOLUSD",1733514394914,7.99512989,239.74,239.65,0.25098]
["bitfinex","SOLUSD",1733514395228,7.99512989,239.74,239.64,6.6446]
["bitfinex","SOLUSD",1733514396028,7.99512989,239.76,239.64,6.6446]
["bitfinex","SOLUSD",1733514398722,7.99512989,239.74,239.64,6.6446]
["bitfinex","SOLUSD",1733514401220,24.153354,239.81,239.64,6.6446]
["bitfinex","SOLUSD",1733514401221,7.99512989,239.72,239.64,6.6446]
["bitfinex","SOLUSD",1733514402534,7.99512989,239.7,239.64,6.6446]
["bitfinex","SOLUSD",1733514403560,7.99512989,239.68,239.63,1.41138247]
["bitfinex","SOLUSD",1733514409156,7.99512989,239.68,239.58,6.5938]
["bitfinex","SOLUSD",1733514410350,7.99512989,239.66,239.58,6.5938]
["bitfinex","SOLUSD",1733514410752,7.99512989,239.68,239.58,6.5938]
["bitfinex","SOLUSD",1733514411460,20.0,239.71,239.58,6.5938]
["bitfinex","SOLUSD",1733514411634,7.99512989,239.72,239.59,0.25098]
["bitfinex","SOLUSD",1733514412030,5.60115259,239.72,239.61,0.25098]
["bitfinex","SOLUSD",1733514412237,5.60115259,239.72,239.64,6.653]
["bitfinex","SOLUSD",1733514412433,7.99512989,239.76,239.66,1.6616]
["bitfinex","SOLUSD",1733514412637,13.59628248,239.78,239.66,1.6616]
["bitfinex","SOLUSD",1733514413049,13.59628248,239.78,239.67,0.25098]
["bitfinex","SOLUSD",1733514413261,5.84844986,239.83,239.67,20.25098]
["bitfinex","SOLUSD",1733514413461,22.28619959,239.84,239.73,0.25098]
["bitfinex","SOLUSD",1733514413758,7.99512989,239.87,239.73,0.25098]
["bitfinex","SOLUSD",1733514413966,7.99512989,239.87,239.73,24.027864]
["bitfinex","SOLUSD",1733514414341,5.52417208,239.9,239.73,24.027864]
["bitfinex","SOLUSD",1733514414544,4.97065259,239.86,239.77,0.25098]
["bitfinex","SOLUSD",1733514414873,18.02801347,239.9,239.78,1.6443]
["bitfinex","SOLUSD",1733514415536,5.52417208,239.9,239.8,6.0873]
["bitfinex","SOLUSD",1733514415744,12.50384139,239.92,239.81,0.12549]
["bitfinex","SOLUSD",1733514415947,12.50384139,239.92,239.83,20.0]
["bitfinex","SOLUSD",1733514416651,16.96893843,239.92,239.83,20.0]
["bitfinex","SOLUSD",1733514416843,28.04426441,239.94,239.84,0.12549]
["bitfinex","SOLUSD",1733514417436,15.54042302,239.94,239.85,1.5619]
["bitfinex","SOLUSD",1733514417634,15.54042302,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1733514418631,15.54042302,239.94,239.85,1.5619]
["bitfinex","SOLUSD",1733514418942,12.50384139,239.92,239.85,1.5619]
["bitfinex","SOLUSD",1733514420252,12.50384139,239.9,239.85,1.5619]
["bitfinex","SOLUSD",1733514421949,23.776884,239.93,239.8,6.0873]
["bitfinex","SOLUSD",1733514421950,12.50384139,239.88,239.8,6.0873]
["bitfinex","SOLUSD",1733514423240,12.50384139,239.86,239.8,6.0873]
["bitfinex","SOLUSD",1733514423747,12.50384139,239.84,239.79,1.5619]
["bitfinex","SOLUSD",1733514424857,0.12549,239.85,239.79,1.5619]
["bitfinex","SOLUSD",1733514425048,23.902374,239.85,239.79,1.5619]
["bitfinex","SOLUSD",1733514425277,23.776884,239.83,239.79,1.5619]
["bitfinex","SOLUSD",1733514425448,26.656884,239.83,239.79,1.5619]
["bitfinex","SOLUSD",1733514427975,23.776884,239.83,239.79,1.5619]
["bitfinex","SOLUSD",1733514432554,12.50384139,239.8,239.74,7.6177]
["bitfinex","SOLUSD",1733514432753,23.776884,239.79,239.74,7.6177]
["bitfinex","SOLUSD",1733514433878,23.776884,239.79,239.74,1.5304]
["bitfinex","SOLUSD",1733514439286,10.54879,239.85,239.74,1.5304]
["bitfinex","SOLUSD",1733514439479,20.0,239.79,239.74,1.5304]
["bitfinex","SOLUSD",1733514440917,8.00871023,239.8,239.74,1.5304]
["bitfinex","SOLUSD",1733514441206,20.0,239.83,239.74,1.5304]
["bitfinex","SOLUSD",1733514441207,8.00871023,239.78,239.74,1.5304]
["bitfinex","SOLUSD",1733514444180,23.776884,239.77,239.68,1.6643]
["bitfinex","SOLUSD",1733514446410,23.776884,239.75,239.68,1.6643]
["bitfinex","SOLUSD",1733514447844,8.00871023,239.74,239.68,1.6643]
["bitfinex","SOLUSD",1733514448836,23.776884,239.71,239.61,7.9983]
["bitfinex","SOLUSD",1733514449805,0.12549,239.7,239.61,7.9983]
["bitfinex","SOLUSD",1733514450925,23.776884,239.69,239.61,7.9983]
["bitfinex","SOLUSD",1733514453912,8.00871023,239.72,239.61,7.9983]
["bitfinex","SOLUSD",1733514454148,23.776884,239.71,239.61,7.9983]
["bitfinex","SOLUSD",1733514454449,8.00871023,239.74,239.61,7.9983]
["bitfinex","SOLUSD",1733514455539,23.776884,239.73,239.61,7.9983]
["bitfinex","SOLUSD",1733514458048,23.776884,239.75,239.64,20.0]
["bitfinex","SOLUSD",1733514458615,0.12549,239.8,239.64,20.0]
["bitfinex","SOLUSD",1733514458830,8.00871023,239.79,239.69,20.0]
["bitfinex","SOLUSD",1733514463655,23.776884,239.78,239.69,20.0]
["bitfinex","SOLUSD",1733514463843,8.00871023,239.77,239.66,7.7441]
["bitfinex","SOLUSD",1733514464547,8.00871023,239.77,239.66,7.7441]
["bitfinex","SOLUSD",1733514473750,20.0,239.83,239.67,0.25098]
["bitfinex","SOLUSD",1733514473956,23.776884,239.82,239.69,20.0]
["bitfinex","SOLUSD",1733514474262,8.00871023,239.82,239.69,20.0]
["bitfinex","SOLUSD",1733514475437,8.00871023,239.82,239.69,0.25098]
["bitfinex","SOLUSD",1733514475662,8.00871023,239.82,239.69,20.25098]
["bitfinex","SOLUSD",1733514480550,23.776884,239.82,239.69,20.25098]
["bitfinex","SOLUSD",1733514480874,8.00871023,239.76,239.68,1.5376]
["bitfinex","SOLUSD",1733514481048,23.776884,239.75,239.68,1.5376]
["bitfinex","SOLUSD",1733514481370,23.776884,239.83,239.69,0.25098]
["bitfinex","SOLUSD",1733514481539,31.78559423,239.83,239.69,0.25098]
["bitfinex","SOLUSD",1733514481947,31.78559423,239.83,239.69,20.25098]
["bitfinex","SOLUSD",1733514482158,23.776884,239.84,239.7,0.12549]
["bitfinex","SOLUSD",1733514482370,23.776884,239.84,239.7,0.37647]
["bitfinex","SOLUSD",1733514484568,23.776884,239.82,239.7,0.37647]
["bitfinex","SOLUSD",1733514489407,23.776884,239.84,239.7,0.37647]
["bitfinex","SOLUSD",1733514489574,23.776884,239.84,239.72,1.82638]
["bitfinex","SOLUSD",1733514489772,23.776884,239.84,239.73,0.12549]
["bitfinex","SOLUSD",1733514490003,8.00871023,239.83,239.73,0.12549]
["bitfinex","SOLUSD",1733514490185,31.78559423,239.85,239.73,0.12549]
["bitfinex","SOLUSD",1733514494092,8.00871023,239.83,239.73,0.12549]
["bitfinex","SOLUSD",1733514496290,31.78559423,239.85,239.73,0.12549]
["bitfinex","SOLUSD",1733514502134,10.78691512,239.86,239.75,0.25098]
["bitfinex","SOLUSD",1733514504728,8.00871023,239.85,239.75,0.25098]
["bitfinex","SOLUSD",1733514504924,8.00871023,239.83,239.72,1.5754]
["bitfinex","SOLUSD",1733514505505,23.776884,239.82,239.73,0.12549]
["bitfinex","SOLUSD",1733514505734,23.776884,239.82,239.72,1.5754]
["bitfinex","SOLUSD",1733514506208,23.776884,239.82,239.73,0.25098]
["bitfinex","SOLUSD",1733514508833,8.00871023,239.79,239.72,1.5754]
["bitfinex","SOLUSD",1733514509019,23.776884,239.78,239.72,1.5754]
["bitfinex","SOLUSD",1733514509444,23.776884,239.76,239.66,1.5051]
["bitfinex","SOLUSD",1733514509644,23.776884,239.76,239.67,0.12549]
["bitfinex","SOLUSD",1733514510843,23.776884,239.78,239.67,0.12549]
["bitfinex","SOLUSD",1733514511335,23.776884,239.76,239.67,0.25098]
["bitfinex","SOLUSD",1733514514110,20.0,239.78,239.67,0.25098]
["bitfinex","SOLUSD",1733514514328,20.0,239.77,239.67,0.25098]
["bitfinex","SOLUSD",1733514514520,8.00871023,239.8,239.69,0.12549]
["bitfinex","SOLUSD",1733514514521,23.776884,239.79,239.69,0.12549]
["bitfinex","SOLUSD",1733514514737,23.776884,239.79,239.69,0.25098]
["bitfinex","SOLUSD",1733514515253,23.776884,239.8,239.69,0.25098]
["bitfinex","SOLUSD",1733514517447,8.00871023,239.79,239.69,0.25098]
["bitfinex","SOLUSD",1733514518237,23.776884,239.8,239.69,0.25098]
["bitfinex","SOLUSD",1733514518441,23.776884,239.8,239.71,0.25098]
["bitfinex","SOLUSD",1733514528172,8.00871023,239.79,239.71,0.25098]
["bitfinex","SOLUSD",1733514528351,23.776884,239.78,239.71,0.25098]
["bitfinex","SOLUSD",1733514528670,8.00871023,239.77,239.71,0.12549]
["bitfinex","SOLUSD",1733514529791,23.776884,239.76,239.7,1.6609]
["bitfinex","SOLUSD",1733514532251,23.776884,239.71,239.64,6.293]
["bitfinex","SOLUSD",1733514532856,23.776884,239.69,239.64,6.293]
["bitfinex","SOLUSD",1733514533271,8.00871023,239.68,239.64,6.293]
["bitfinex","SOLUSD",1733514533470,8.00871023,239.68,239.63,1.5938]
["bitfinex","SOLUSD",1733514534086,23.776884,239.67,239.63,1.5938]
["bitfinex","SOLUSD",1733514534285,23.776884,239.67,239.58,7.9331]
["bitfinex","SOLUSD",1733514534496,23.776884,239.67,239.59,0.12549]
["bitfinex","SOLUSD",1733514534649,8.00871023,239.64,239.58,7.9331]
["bitfinex","SOLUSD",1733514535151,8.00871023,239.64,239.59,0.12549]
["bitfinex","SOLUSD",1733514535755,8.00871023,239.64,239.58,7.9331]
["bitfinex","SOLUSD",1733514536083,23.776884,239.67,239.58,7.9331]
["bitfinex","SOLUSD",1733514536084,23.776884,239.65,239.59,0.12549]
["bitfinex","SOLUSD",1733514537286,23.776884,239.67,239.59,0.12549]
["bitfinex","SOLUSD",1733514537483,28.00871023,239.7,239.59,0.25098]
["bitfinex","SOLUSD",1733514537673,23.776884,239.69,239.59,0.25098]
["bitfinex","SOLUSD",1733514538697,31.78559423,239.69,239.59,0.25098]
["bitfinex","SOLUSD",1733514541970,8.00871023,239.73,239.61,0.12549]
["bitfinex","SOLUSD",1733514542192,20.0,239.69,239.61,0.25098]
["bitfinex","SOLUSD",1733514543378,8.00871023,239.75,239.61,0.25098]
["bitfinex","SOLUSD",1733514544308,8.00871023,239.73,239.61,0.25098]
["bitfinex","SOLUSD",1733514551188,23.776884,239.72,239.61,0.25098]
["bitfinex","SOLUSD",1733514551926,8.00871023,239.71,239.61,0.25098]
["bitfinex","SOLUSD",1733514553284,8.00871023,239.69,239.61,0.25098]
["bitfinex","SOLUSD",1733514553920,23.776884,239.68,239.61,0.25098]
["bitfinex","SOLUSD",1733514557044,20.0,239.72,239.61,0.25098]
["bitfinex","SOLUSD",1733514557316,23.776884,239.71,239.61,0.25098]
["bitfinex","SOLUSD",1733514558599,18.43631023,239.75,239.61,0.25098]
["bitfinex","SOLUSD",1733514558925,23.776884,239.74,239.61,0.25098]
["bitfinex","SOLUSD",1733514559094,8.00871023,239.73,239.61,0.25098]
["bitfinex","SOLUSD",1733514559309,23.776884,239.72,239.61,0.25098]
["bitfinex","SOLUSD",1733514571725,23.776884,239.7,239.61,0.25098]
["bitfinex","SOLUSD",1733514572146,8.00871023,239.69,239.61,0.12549]
["bitfinex","SOLUSD",1733514572362,23.776884,239.68,239.61,0.12549]
["bitfinex","SOLUSD",1733514572865,23.776884,239.7,239.61,0.12549]
["bitfinex","SOLUSD",1733514573532,23.776884,239.7,239.61,0.25098]
["bitfinex","SOLUSD",1733514574644,20.0,239.67,239.61,0.25098]
["bitfinex","SOLUSD",1733514577468,8.00871023,239.69,239.61,0.25098]
["bitfinex","SOLUSD",1733514577963,23.776884,239.68,239.61,0.25098]
["bitfinex","SOLUSD",1733514578133,23.776884,239.7,239.61,0.25098]
["bitfinex","SOLUSD",1733514578968,20.0,239.68,239.61,0.25098]
["bitfinex","SOLUSD",1733514579461,8.00871023,239.71,239.61,0.25098]
["bitfinex","SOLUSD",1733514581037,23.776884,239.7,239.61,0.25098]
["bitfinex","SOLUSD",1733514581242,8.00871023,239.69,239.61,0.25098]
["bitfinex","SOLUSD",1733514583758,23.776884,239.72,239.61,0.25098]
["bitfinex","SOLUSD",1733514586542,8.00871023,239.73,239.61,0.25098]
["bitfinex","SOLUSD",1733514586861,8.00871023,239.73,239.61,24.027864]
["bitfinex","SOLUSD",1733514590660,8.00871023,239.73,239.63,24.027864]
["bitfinex","SOLUSD",1733514595758,8.00871023,239.71,239.63,0.25098]
["bitfinex","SOLUSD",1733514596895,8.00871023,239.69,239.63,0.25098]
["bitfinex","SOLUSD",1733514597093,8.00871023,239.69,239.62,1.6377]
["bitfinex","SOLUSD",1733514597257,8.00871023,239.67,239.62,1.6377]
["bitfinex","SOLUSD",1733514597600,8.00871023,239.63,239.57,1.5751]
["bitfinex","SOLUSD",1733514597758,8.00871023,239.63,239.58,0.12549]
["bitfinex","SOLUSD",1733514598761,8.00871023,239.63,239.57,1.5751]
["bitfinex","SOLUSD",1733514599465,8.00871023,239.63,239.58,0.12549]
["bitfinex","SOLUSD",1733514601284,8.00871023,239.63,239.57,1.5751]
["bitfinex","SOLUSD",1733514601773,16.97941137,239.69,239.57,1.5751]
["bitfinex","SOLUSD",1733514601774,8.00871023,239.61,239.57,1.5751]
["bitfinex","SOLUSD",1733514602583,8.00871023,239.61,239.54,6.6217]
["bitfinex","SOLUSD",1733514603398,8.00871023,239.59,239.52,1.5819]
["bitfinex","SOLUSD",1733514603769,8.00871023,239.57,239.52,1.5819]
["bitfinex","SOLUSD",1733514605309,8.00871023,239.55,239.52,1.5819]
["bitfinex","SOLUSD",1733514605805,20.0,239.53,239.52,1.5819]
["bitfinex","SOLUSD",1733514606199,8.00871023,239.55,239.52,1.5819]
["bitfinex","SOLUSD",1733514607006,20.0,239.54,239.52,1.5819]
["bitfinex","SOLUSD",1733514608001,8.00871023,239.61,239.52,1.5819]
["bitfinex","SOLUSD",1733514611416,8.00871023,239.61,239.53,0.25098]
["bitfinex","SOLUSD",1733514612521,20.0,239.63,239.53,0.25098]
["bitfinex","SOLUSD",1733514612715,28.00871023,239.63,239.53,0.25098]
["bitfinex","SOLUSD",1733514613289,8.00871023,239.61,239.53,0.12549]
["bitfinex","SOLUSD",1733514613514,8.00871023,239.61,239.53,0.25098]
["bitfinex","SOLUSD",1733514615672,8.00871023,239.57,239.52,1.5819]
["bitfinex","SOLUSD",1733514617516,20.0,239.63,239.48,6.354]
["bitfinex","SOLUSD",1733514617517,8.00871023,239.53,239.48,6.354]
["bitfinex","SOLUSD",1733514619091,10.4337,239.61,239.48,6.354]
["bitfinex","SOLUSD",1733514619409,8.00871023,239.56,239.48,6.354]
["bitfinex","SOLUSD",1733514620001,8.00871023,239.54,239.48,6.354]
["bitfinex","SOLUSD",1733514621800,8.00871023,239.54,239.46,1.6191]
["bitfinex","SOLUSD",1733514627921,30.4351,239.58,239.46,1.6191]
["bitfinex","SOLUSD",1733514627922,8.00871023,239.52,239.46,1.6191]
["bitfinex","SOLUSD",1733514628120,8.00871023,239.5,239.46,1.6191]
["bitfinex","SOLUSD",1733514628331,8.00871023,239.48,239.42,6.2856]
["bitfinex","SOLUSD",1733514629822,8.00871023,239.5,239.42,6.2856]
["bitfinex","SOLUSD",1733514630745,20.0,239.52,239.43,0.12549]
["bitfinex","SOLUSD",1733514630921,20.0,239.48,239.43,0.25098]
["bitfinex","SOLUSD",1733514631621,8.00871023,239.53,239.43,0.25098]
["bitfinex","SOLUSD",1733514631821,20.0,239.5,239.43,0.25098]
["bitfinex","SOLUSD",1733514632850,20.0,239.5,239.43,24.027864]
["bitfinex","SOLUSD",1733514633343,8.00871023,239.53,239.43,24.027864]
["bitfinex","SOLUSD",1733514634652,20.0,239.5,239.43,24.027864]
["bitfinex","SOLUSD",1733514636818,20.0,239.5,239.43,0.25098]
["bitfinex","SOLUSD",1733514637241,20.0,239.5,239.43,24.027864]
["bitfinex","SOLUSD",1733514638170,20.0,239.52,239.43,24.027864]
["bitfinex","SOLUSD",1733514638347,81.2,239.61,239.45,24.027864]
["bitfinex","SOLUSD",1733514638653,8.00871023,239.57,239.45,24.027864]
["bitfinex","SOLUSD",1733514639329,10.4331,239.63,239.45,24.027864]
["bitfinex","SOLUSD",1733514639330,8.00871023,239.59,239.46,0.12549]
["bitfinex","SOLUSD",1733514639531,8.00871023,239.59,239.48,24.027864]
["bitfinex","SOLUSD",1733514640349,8.00871023,239.59,239.5,0.12549]
["bitfinex","SOLUSD",1733514640556,8.00871023,239.61,239.5,0.12549]
["bitfinex","SOLUSD",1733514640763,8.00871023,239.63,239.5,0.12549]
["bitfinex","SOLUSD",1733514641755,8.00871023,239.61,239.5,0.12549]
["bitfinex","SOLUSD",1733514643635,20.0,239.65,239.54,6.3382]
["bitfinex","SOLUSD",1733514643845,8.00871023,239.64,239.55,24.027864]
["bitfinex","SOLUSD",1733514646535,8.00871023,239.62,239.55,24.027864]
["bitfinex","SOLUSD",1733514646731,8.00871023,239.62,239.55,0.25098]
["bitfinex","SOLUSD",1733514650432,8.00871023,239.64,239.55,24.027864]
["bitfinex","SOLUSD",1733514653188,8.00871023,239.6,239.51,1.6342]
["bitfinex","SOLUSD",1733514653839,8.00871023,239.6,239.52,0.12549]
["bitfinex","SOLUSD",1733514654367,8.00871023,239.6,239.52,0.25098]
["bitfinex","SOLUSD",1733514662571,8.00871023,239.62,239.52,24.027864]
["bitfinex","SOLUSD",1733514663642,20.0,239.59,239.52,24.027864]
["bitfinex","SOLUSD",1733514663864,20.0,239.59,239.54,0.25098]
["bitfinex","SOLUSD",1733514664067,20.0,239.61,239.54,0.25098]
["bitfinex","SOLUSD",1733514664770,8.00871023,239.67,239.54,24.027864]
["bitfinex","SOLUSD",1733514666048,20.0,239.64,239.54,24.027864]
["bitfinex","SOLUSD",1733514666973,20.0,239.67,239.54,24.027864]
["bitfinex","SOLUSD",1733514667186,20.0,239.63,239.54,24.027864]
["bitfinex","SOLUSD",1733514667648,8.00871023,239.66,239.54,24.027864]
["bitfinex","SOLUSD",1733514668044,8.00871023,239.64,239.54,24.027864]
["bitfinex","SOLUSD",1733514668446,8.00871023,239.64,239.54,0.25098]
["bitfinex","SOLUSD",1733514668663,8.00871023,239.62,239.54,0.25098]
["bitfinex","SOLUSD",1733514677389,8.00871023,239.6,239.51,1.6342]
["bitfinex","SOLUSD",1733514678891,8.00871023,239.58,239.51,1.6342]
["bitfinex","SOLUSD",1733514680690,8.00871023,239.56,239.51,1.6342]
["bitfinex","SOLUSD",1733514682169,8.00871023,239.58,239.51,1.6342]
["bitfinex","SOLUSD",1733514683096,8.00871023,239.6,239.51,1.6342]
["bitfinex","SOLUSD",1733514683787,8.00871023,239.62,239.51,1.6342]
["bitfinex","SOLUSD",1733514683991,8.00871023,239.64,239.51,1.6342]
["bitfinex","SOLUSD",1733514684168,8.00871023,239.62,239.51,1.6342]
["bitfinex","SOLUSD",1733514685662,8.00871023,239.6,239.51,1.6342]
["bitfinex","SOLUSD",1733514685862,8.00871023,239.58,239.51,1.6342]
["bitfinex","SOLUSD",1733514687400,20.0,239.63,239.51,1.6342]
["bitfinex","SOLUSD",1733514687569,24.027864,239.65,239.51,1.6342]
["bitfinex","SOLUSD",1733514687570,8.00871023,239.6,239.51,1.6342]
["bitfinex","SOLUSD",1733514690744,8.00871023,239.58,239.51,1.6342]
["bitfinex","SOLUSD",1733514690989,8.00871023,239.56,239.51,1.6342]
["bitfinex","SOLUSD",1733514692985,10.9534938,239.61,239.51,1.6342]
["bitfinex","SOLUSD",1733514693192,20.0,239.58,239.51,1.6342]
["bitfinex","SOLUSD",1733514695178,8.00871023,239.57,239.51,1.6342]
["bitfinex","SOLUSD",1733514696208,20.0,239.58,239.51,1.6342]
["bitfinex","SOLUSD",1733514697381,23.776884,239.57,239.51,1.6342]
["bitfinex","SOLUSD",1733514697582,31.78559423,239.57,239.51,1.6342]
["bitfinex","SOLUSD",1733514697799,23.776884,239.57,239.51,1.6342]
["bitfinex","SOLUSD",1733514701500,6.54931137,239.62,239.51,1.6342]
["bitfinex","SOLUSD",1733514701690,8.00871023,239.62,239.52,6.4634]
["bitfinex","SOLUSD",1733514701898,0.12549,239.6,239.52,6.4634]
["bitfinex","SOLUSD",1733514703379,6.54826105,239.64,239.52,6.4634]
["bitfinex","SOLUSD",1733514703583,14.55697128,239.65,239.52,6.4634]
["bitfinex","SOLUSD",1733514704803,23.776884,239.64,239.52,6.4634]
["bitfinex","SOLUSD",1733514705876,8.00871023,239.63,239.52,6.4634]
["bitfinex","SOLUSD",1733514707105,14.55697128,239.65,239.52,6.4634]
["bitfinex","SOLUSD",1733514707281,23.776884,239.65,239.52,6.4634]
["bitfinex","SOLUSD",1733514707481,23.776884,239.65,239.53,1.6073]
["bitfinex","SOLUSD",1733514707911,10.79439161,239.66,239.55,1.516]
["bitfinex","SOLUSD",1733514708498,17.34265266,239.66,239.55,1.516]
["bitfinex","SOLUSD",1733514708800,20.0,239.63,239.55,1.516]
["bitfinex","SOLUSD",1733514710206,10.79439161,239.66,239.55,1.516]
["bitfinex","SOLUSD",1733514711392,6.54826105,239.7,239.57,1.5319]
["bitfinex","SOLUSD",1733514711713,23.776884,239.7,239.57,1.5319]
["bitfinex","SOLUSD",1733514712212,23.776884,239.71,239.57,1.5319]
["bitfinex","SOLUSD",1733514712403,23.776884,239.71,239.59,20.0]
["bitfinex","SOLUSD",1733514713918,23.776884,239.71,239.53,1.71373168]
["bitfinex","SOLUSD",1733514713919,6.54826105,239.72,239.6,8.1281]
["bitfinex","SOLUSD",1733514714118,14.55697128,239.73,239.6,8.1281]
["bitfinex","SOLUSD",1733514714417,8.00871023,239.73,239.6,8.1281]
["bitfinex","SOLUSD",1733514715116,23.776884,239.72,239.6,8.1281]
["bitfinex","SOLUSD",1733514717413,10.79211677,239.75,239.6,8.1281]
["bitfinex","SOLUSD",1733514717722,23.776884,239.74,239.6,8.1281]
["bitfinex","SOLUSD",1733514718024,23.776884,239.74,239.61,1.5506]
["bitfinex","SOLUSD",1733514718919,10.79211677,239.75,239.61,1.5506]
["bitfinex","SOLUSD",1733514725534,8.00871023,239.74,239.61,1.5506]
["bitfinex","SOLUSD",1733514728829,20.0,239.71,239.61,1.5506]
["bitfinex","SOLUSD",1733514730711,10.79211677,239.75,239.61,1.5506]
["bitfinex","SOLUSD",1733514730712,28.00871023,239.72,239.61,1.5506]
["bitfinex","SOLUSD",1733514731631,20.0,239.72,239.61,1.5506]
["bitfinex","SOLUSD",1733514732637,20.0,239.71,239.61,1.5506]
["bitfinex","SOLUSD",1733514733919,20.0,239.71,239.6,6.4955]
["bitfinex","SOLUSD",1733514733920,20.0,239.75,239.63,1.6439]
["bitfinex","SOLUSD",1733514734123,20.0,239.73,239.63,1.6439]
["bitfinex","SOLUSD",1733514735314,20.0,239.75,239.63,1.6439]
["bitfinex","SOLUSD",1733514735520,23.776884,239.77,239.63,1.6439]
["bitfinex","SOLUSD",1733514735828,18.79916365,239.78,239.64,0.37647]
["bitfinex","SOLUSD",1733514736024,8.00871023,239.78,239.64,0.37647]
["bitfinex","SOLUSD",1733514736727,20.0,239.75,239.64,0.37647]
["bitfinex","SOLUSD",1733514744511,20.0,239.77,239.64,0.37647]
["bitfinex","SOLUSD",1733514745236,20.0,239.77,239.65,1.6572]
["bitfinex","SOLUSD",1733514745605,20.0,239.77,239.66,6.66579]
["bitfinex","SOLUSD",1733514745805,23.776884,239.79,239.66,6.66579]
["bitfinex","SOLUSD",1733514751339,10.78946367,239.8,239.67,1.659]
["bitfinex","SOLUSD",1733514754336,23.776884,239.79,239.67,1.659]
["bitfinex","SOLUSD",1733514758524,6.51096929,239.89,239.71,1.5719]
["bitfinex","SOLUSD",1733514758748,12.17371023,239.87,239.71,1.5719]
["bitfinex","SOLUSD",1733514759246,0.12549,239.86,239.71,1.5719]
["bitfinex","SOLUSD",1733514760050,23.776884,239.83,239.71,1.5719]
["bitfinex","SOLUSD",1733514760451,20.0,239.84,239.71,1.5719]
["bitfinex","SOLUSD",1733514760824,12.17371023,239.87,239.73,20.0]
["bitfinex","SOLUSD",1733514761033,23.776884,239.88,239.74,7.7523]
["bitfinex","SOLUSD",1733514763326,16.679018,239.9,239.74,7.7523]
["bitfinex","SOLUSD",1733514763327,23.776884,239.89,239.74,6.1804]
["bitfinex","SOLUSD",1733514763638,23.776884,239.89,239.75,1.5047]
["bitfinex","SOLUSD",1733514765834,6.51096929,239.96,239.8,1.5047]
["bitfinex","SOLUSD",1733514766135,16.674309,239.96,239.84,1.63019]
["bitfinex","SOLUSD",1733514766333,8.00871023,240.01,239.84,1.63019]
["bitfinex","SOLUSD",1733514767538,0.12549,240.0,239.84,1.63019]
["bitfinex","SOLUSD",1733514767736,0.12549,239.98,239.84,1.5047]
["bitfinex","SOLUSD",1733514767957,23.776884,239.96,239.84,1.5047]
["bitfinex","SOLUSD",1733514769731,0.25098,239.95,239.84,1.5047]
["bitfinex","SOLUSD",1733514769935,8.13420023,239.93,239.84,1.5047]
["bitfinex","SOLUSD",1733514770136,0.37647,239.89,239.84,1.5047]
["bitfinex","SOLUSD",1733514772054,23.776884,239.9,239.84,1.5047]
["bitfinex","SOLUSD",1733514772357,24.027864,239.92,239.84,1.5047]
["bitfinex","SOLUSD",1733514773049,20.0,239.89,239.84,1.5047]
["bitfinex","SOLUSD",1733514773352,23.776884,239.88,239.84,1.5047]
["bitfinex","SOLUSD",1733514778643,20.0,239.89,239.84,1.5047]
["bitfinex","SOLUSD",1733514778644,23.776884,239.89,239.84,1.5047]
["bitfinex","SOLUSD",1733514781547,23.776884,239.91,239.84,1.5047]
["bitfinex","SOLUSD",1733514782242,8.38518023,239.9,239.84,1.5047]
["bitfinex","SOLUSD",1733514782551,23.776884,239.87,239.78,1.6044]
["bitfinex","SOLUSD",1733514783346,23.902374,239.89,239.78,1.6044]
["bitfinex","SOLUSD",1733514783537,0.12549,239.88,239.78,1.6044]
["bitfinex","SOLUSD",1733514784148,23.902374,239.89,239.78,1.6044]
["bitfinex","SOLUSD",1733514784347,0.25098,239.89,239.78,1.6044]
["bitfinex","SOLUSD",1733514785376,23.776884,239.91,239.78,1.6044]
["bitfinex","SOLUSD",1733514785567,0.12549,239.9,239.78,1.6044]
["bitfinex","SOLUSD",1733514786642,16.92946929,239.96,239.78,1.6044]
["bitfinex","SOLUSD",1733514786846,20.0,239.92,239.8,20.0]
["bitfinex","SOLUSD",1733514787044,8.00871023,239.97,239.84,20.0]
["bitfinex","SOLUSD",1733514787547,0.25098,239.96,239.84,20.0]
["bitfinex","SOLUSD",1733514788072,24.027864,239.96,239.84,20.0]
["bitfinex","SOLUSD",1733514788445,0.12549,239.95,239.84,20.0]
["bitfinex","SOLUSD",1733514790687,23.902374,239.96,239.84,20.0]
["bitfinex","SOLUSD",1733514790844,23.902374,239.96,239.85,1.5762]
["bitfinex","SOLUSD",1733514791259,24.027864,239.98,239.85,1.5762]
["bitfinex","SOLUSD",1733514791447,0.12549,239.97,239.85,1.5762]
["bitfinex","SOLUSD",1733514794576,20.0,239.99,239.86,6.4418]
["bitfinex","SOLUSD",1733514794986,8.13420023,240.02,239.86,6.4418]
["bitfinex","SOLUSD",1733514794987,0.12549,240.01,239.86,6.4418]
["bitfinex","SOLUSD",1733514795149,0.25098,240.01,239.86,6.4418]
["bitfinex","SOLUSD",1733514795347,8.00871023,240.0,239.86,6.4418]
["bitfinex","SOLUSD",1733514795815,20.0,239.97,239.86,6.4418]
["bitfinex","SOLUSD",1733514795962,23.776884,239.96,239.86,6.4418]
["bitfinex","SOLUSD",1733514798485,0.12549,240.03,239.89,20.0]
["bitfinex","SOLUSD",1733514798663,23.902374,240.03,239.89,20.0]
["bitfinex","SOLUSD",1733514798867,0.25098,240.02,239.89,20.0]
["bitfinex","SOLUSD",1733514799177,0.12549,240.01,239.89,20.0]
["bitfinex","SOLUSD",1733514801282,23.776884,240.03,239.89,20.0]
["bitfinex","SOLUSD",1733514801495,0.12549,240.02,239.89,20.0]
["bitfinex","SOLUSD",1733514805887,0.12549,240.02,239.9,1.584]
["bitfinex","SOLUSD",1733514808855,0.25098,240.02,239.9,1.584]
["bitfinex","SOLUSD",1733514809060,8.25969023,240.02,239.9,1.584]
["bitfinex","SOLUSD",1733514814762,8.13420023,240.03,239.9,1.584]
["bitfinex","SOLUSD",1733514814961,8.13420023,240.01,239.9,1.584]
["bitfinex","SOLUSD",1733514815184,0.12549,240.03,239.9,1.584]
["bitfinex","SOLUSD",1733514815185,24.027864,239.98,239.9,1.584]
["bitfinex","SOLUSD",1733514815384,0.12549,239.94,239.86,6.4418]
["bitfinex","SOLUSD",1733514815972,23.902374,239.98,239.86,6.4418]
["bitfinex","SOLUSD",1733514816171,0.12549,239.98,239.86,6.4418]
["bitfinex","SOLUSD",1733514816883,20.12549,239.98,239.86,6.4418]
["bitfinex","SOLUSD",1733514817870,0.25098,239.98,239.86,6.4418]
["bitfinex","SOLUSD",1733514819972,24.027864,240.0,239.86,6.4418]
["bitfinex","SOLUSD",1733514820478,0.12549,240.0,239.86,6.4418]
["bitfinex","SOLUSD",1733514822411,0.25098,239.98,239.86,6.4418]
["bitfinex","SOLUSD",1733514825083,24.153354,239.96,239.86,6.4418]
["bitfinex","SOLUSD",1733514825295,0.12549,239.94,239.86,6.4418]
["bitfinex","SOLUSD",1733514825603,0.25098,239.94,239.86,6.4418]
["bitfinex","SOLUSD",1733514827100,23.902374,239.95,239.86,6.4418]
["bitfinex","SOLUSD",1733514827287,0.25098,239.95,239.86,6.4418]
["bitfinex","SOLUSD",1733514827485,24.027864,239.95,239.86,6.4418]
["bitfinex","SOLUSD",1733514827898,0.12549,239.95,239.86,6.4418]
["bitfinex","SOLUSD",1733514831309,0.25098,239.95,239.86,6.4418]
["bitfinex","SOLUSD",1733514832790,0.25098,239.96,239.86,6.4418]
["bitfinex","SOLUSD",1733514838096,0.12549,239.97,239.86,6.4418]
["bitfinex","SOLUSD",1733514838288,20.0,239.96,239.86,6.4418]
["bitfinex","SOLUSD",1733514841711,20.12549,239.96,239.86,6.4418]
["bitfinex","SOLUSD",1733514843088,6.51096929,240.0,239.86,6.4418]
["bitfinex","SOLUSD",1733514843292,0.12549,239.99,239.87,1.626]
["bitfinex","SOLUSD",1733514843506,6.51096929,240.0,239.87,1.626]
["bitfinex","SOLUSD",1733514843707,6.51096929,240.0,239.9,8.2606]
["bitfinex","SOLUSD",1733514844618,6.51096929,240.02,239.9,8.2606]
["bitfinex","SOLUSD",1733514844814,20.0,239.99,239.9,8.2606]
["bitfinex","SOLUSD",1733514845189,6.51096929,240.02,239.9,8.2606]
["bitfinex","SOLUSD",1733514846330,6.51096929,240.03,239.9,8.2606]
["bitfinex","SOLUSD",1733514846493,0.12549,240.02,239.9,8.2606]
["bitfinex","SOLUSD",1733514847620,6.63645929,240.02,239.9,8.2606]
["bitfinex","SOLUSD",1733514848398,0.12549,240.02,239.9,8.2606]
["bitfinex","SOLUSD",1733514849499,0.25098,240.03,239.9,8.2606]
["bitfinex","SOLUSD",1733514855526,0.12549,239.99,239.9,8.2606]
["bitfinex","SOLUSD",1733514856219,20.12549,240.0,239.9,8.2606]
["bitfinex","SOLUSD",1733514857029,0.12549,240.0,239.9,8.2606]
["bitfinex","SOLUSD",1733514857206,0.12549,240.02,239.9,8.2606]
["bitfinex","SOLUSD",1733514858917,0.12549,240.03,239.9,8.2606]
["bitfinex","SOLUSD",1733514859219,0.25098,240.03,239.9,8.2606]
["bitfinex","SOLUSD",1733514862629,20.0,240.01,239.9,8.2606]
["bitfinex","SOLUSD",1733514863019,20.0,240.0,239.9,8.2606]
["bitfinex","SOLUSD",1733514863717,20.0,240.01,239.9,8.2606]
["bitfinex","SOLUSD",1733514864401,20.0,240.0,239.9,8.2606]
["bitfinex","SOLUSD",1733514864609,20.0,240.01,239.9,8.2606]
["bitfinex","SOLUSD",1733514868030,6.51096929,240.04,239.9,8.2606]
["bitfinex","SOLUSD",1733514868204,20.0,240.01,239.9,8.2606]
["bitfinex","SOLUSD",1733514868737,20.0,240.0,239.9,8.2606]
["bitfinex","SOLUSD",1733514869112,20.0,239.98,239.9,8.2606]
["bitfinex","SOLUSD",1733514871219,0.37647,240.0,239.9,8.2606]
["bitfinex","SOLUSD",1733514877535,8.13420023,239.99,239.9,8.2606]
["bitfinex","SOLUSD",1733514877837,0.12549,239.98,239.9,8.2606]
["bitfinex","SOLUSD",1733514878141,0.25098,240.0,239.9,8.2606]
["bitfinex","SOLUSD",1733514879338,6.63645929,240.0,239.9,8.2606]
["bitfinex","SOLUSD",1733514879837,0.12549,240.0,239.9,8.2606]
["bitfinex","SOLUSD",1733514880745,6.63645929,240.0,239.9,8.2606]
["bitfinex","SOLUSD",1733514883122,6.51096929,240.0,239.9,8.2606]
["bitfinex","SOLUSD",1733514883529,6.51096929,240.01,239.9,8.2606]
["bitfinex","SOLUSD",1733514884745,8.38518023,239.97,239.9,8.2606]
["bitfinex","SOLUSD",1733514885048,8.38518023,239.97,239.9,1.626]
["bitfinex","SOLUSD",1733514885344,8.25969023,239.97,239.9,1.626]
["bitfinex","SOLUSD",1733514885647,20.0,239.96,239.9,1.626]
["bitfinex","SOLUSD",1733514887044,0.25098,239.97,239.9,1.626]
["bitfinex","SOLUSD",1733514887251,0.37647,239.98,239.9,1.626]
["bitfinex","SOLUSD",1733514889623,6.88743929,239.98,239.9,1.626]
["bitfinex","SOLUSD",1733514893858,6.51096929,239.99,239.9,1.626]
["bitfinex","SOLUSD",1733514895259,1.68423093,240.04,239.9,1.626]
["bitfinex","SOLUSD",1733514895560,23.902374,240.04,239.9,1.626]
["bitfinex","SOLUSD",1733514895868,20.0,240.01,239.9,1.626]
["bitfinex","SOLUSD",1733514896235,6.54430525,240.0,239.9,1.626]
["bitfinex","SOLUSD",1733514896446,33.0886105,240.01,239.9,1.626]
["bitfinex","SOLUSD",1733514896447,6.54430525,239.99,239.9,1.626]
["bitfinex","SOLUSD",1733514896836,6.54430525,240.0,239.9,1.626]
["bitfinex","SOLUSD",1733514897479,6.54430525,239.99,239.9,1.626]
["bitfinex","SOLUSD",1733514898374,6.54430525,240.0,239.9,1.626]
["bitfinex","SOLUSD",1733514898556,26.54430525,240.01,239.9,1.626]
["bitfinex","SOLUSD",1733514899478,26.54430525,240.01,239.91,6.1681]
["bitfinex","SOLUSD",1733514900383,6.54430525,240.0,239.91,6.1681]
["bitfinex","SOLUSD",1733514900955,17.3242716,240.0,239.91,6.1681]
["bitfinex","SOLUSD",1733514901157,6.54430525,240.0,239.91,6.1681]
["bitfinex","SOLUSD",1733514902255,0.25098,239.99,239.91,6.1681]
["bitfinex","SOLUSD",1733514902479,0.25098,239.99,239.9,1.626]
["bitfinex","SOLUSD",1733514902480,0.12549,239.96,239.9,1.626]
["bitfinex","SOLUSD",1733514902679,0.25098,239.96,239.9,1.626]
["bitfinex","SOLUSD",1733514904389,0.25098,239.94,239.9,1.626]
["bitfinex","SOLUSD",1733514905085,6.79528525,239.94,239.9,1.626]
["bitfinex","SOLUSD",1733514905285,0.25098,239.94,239.9,1.626]
["bitfinex","SOLUSD",1733514905488,6.54430525,239.95,239.9,1.626]
["bitfinex","SOLUSD",1733514905692,6.54430525,239.97,239.9,1.626]
["bitfinex","SOLUSD",1733514905862,6.54430525,239.98,239.9,1.626]
["bitfinex","SOLUSD",1733514906184,17.32445338,239.99,239.9,1.626]
["bitfinex","SOLUSD",1733514908670,10.78014813,239.99,239.9,1.626]
["bitfinex","SOLUSD",1733514909589,17.32445338,239.99,239.9,1.626]
["bitfinex","SOLUSD",1733514910262,10.78014813,239.99,239.9,1.626]
["bitfinex","SOLUSD",1733514911394,17.32445338,239.99,239.9,1.626]
["bitfinex","SOLUSD",1733514912183,6.54430525,239.98,239.9,1.626]
["bitfinex","SOLUSD",1733514912577,17.32445338,239.99,239.9,1.626]
["bitfinex","SOLUSD",1733514913996,6.66979525,239.98,239.9,1.626]
["bitfinex","SOLUSD",1733514914493,6.54430525,239.97,239.9,1.626]
["bitfinex","SOLUSD",1733514919072,0.12549,239.98,239.9,1.626]
["bitfinex","SOLUSD",1733514919968,6.54842309,239.97,239.9,1.626]
["bitfinex","SOLUSD",1733514920981,6.54842309,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1733514921187,6.54842309,240.01,239.92,23.776884]
["bitfinex","SOLUSD",1733514921396,6.54842309,240.03,239.92,23.776884]
["bitfinex","SOLUSD",1733514921603,6.54842309,240.03,239.91,6.0929]
["bitfinex","SOLUSD",1733514922191,6.54842309,240.02,239.91,6.0929]
["bitfinex","SOLUSD",1733514922700,6.54842309,240.01,239.91,6.0929]
["bitfinex","SOLUSD",1733514923000,6.54842309,240.02,239.91,6.0929]
["bitfinex","SOLUSD",1733514923166,6.54842309,240.01,239.91,6.0929]
["bitfinex","SOLUSD",1733514923572,6.54842309,240.02,239.91,6.0929]
["bitfinex","SOLUSD",1733514924182,0.12549,240.01,239.91,6.0929]
["bitfinex","SOLUSD",1733514924387,6.54842309,240.0,239.91,6.0929]
["bitfinex","SOLUSD",1733514925091,6.54842309,239.99,239.91,6.0929]
["bitfinex","SOLUSD",1733514925293,6.54842309,239.97,239.91,6.0929]
["bitfinex","SOLUSD",1733514927085,6.54842309,239.98,239.91,6.0929]
["bitfinex","SOLUSD",1733514928406,0.12549,239.97,239.91,6.0929]
["bitfinex","SOLUSD",1733514929599,6.67391309,239.97,239.91,6.0929]
["bitfinex","SOLUSD",1733514930931,0.12549,239.97,239.91,6.0929]
["bitfinex","SOLUSD",1733514931280,17.24211412,239.98,239.91,6.0929]
["bitfinex","SOLUSD",1733514931485,10.69369103,239.98,239.91,6.0929]
["bitfinex","SOLUSD",1733514944012,0.25098,239.97,239.91,6.0929]
["bitfinex","SOLUSD",1733514944209,6.79575364,239.97,239.9,1.626]
["bitfinex","SOLUSD",1733514944398,6.54477364,239.96,239.9,1.626]
["bitfinex","SOLUSD",1733514944599,6.79575364,239.97,239.9,1.626]
["bitfinex","SOLUSD",1733514946902,6.54477364,239.95,239.9,1.626]
["bitfinex","SOLUSD",1733514947114,6.54477364,239.96,239.9,1.626]
["bitfinex","SOLUSD",1733514947902,0.12549,239.95,239.9,1.626]
["bitfinex","SOLUSD",1733514948113,6.67026364,239.95,239.9,1.626]
["bitfinex","SOLUSD",1733514950307,20.0,239.93,239.9,1.626]
["bitfinex","SOLUSD",1733514950496,6.67026364,239.95,239.9,1.626]
["bitfinex","SOLUSD",1733514950702,0.12549,239.95,239.9,1.626]
["bitfinex","SOLUSD",1733514950927,20.0,239.93,239.9,1.626]
["bitfinex","SOLUSD",1733514951121,0.12549,239.95,239.9,1.626]
["bitfinex","SOLUSD",1733514951301,20.0,239.93,239.9,1.626]
["bitfinex","SOLUSD",1733514952513,2.88,239.92,239.9,1.626]
["bitfinex","SOLUSD",1733514957128,2.88,239.92,239.85,6.2289]
["bitfinex","SOLUSD",1733514961135,20.0,239.91,239.85,6.2289]
["bitfinex","SOLUSD",1733514962230,10.88871023,239.92,239.85,6.2289]
["bitfinex","SOLUSD",1733514962418,0.12549,239.91,239.84,1.5282]
["bitfinex","SOLUSD",1733514963002,20.0,239.91,239.84,1.5282]
["bitfinex","SOLUSD",1733514963829,22.88,239.92,239.84,1.5282]
["bitfinex","SOLUSD",1733514964421,2.88,239.92,239.84,1.5282]
["bitfinex","SOLUSD",1733514964620,22.88,239.92,239.84,1.5282]
["bitfinex","SOLUSD",1733514965144,2.88,239.92,239.84,1.5282]
["bitfinex","SOLUSD",1733514965710,22.88,239.92,239.84,1.5282]
["bitfinex","SOLUSD",1733514966541,2.88,239.92,239.84,1.5282]
["bitfinex","SOLUSD",1733514967737,20.0,239.93,239.84,1.5282]
["bitfinex","SOLUSD",1733514968415,0.25098,239.95,239.84,1.5282]
["bitfinex","SOLUSD",1733514969633,0.12549,239.95,239.84,1.5282]
["bitfinex","SOLUSD",1733514969835,20.0,239.94,239.84,1.5282]
["bitfinex","SOLUSD",1733514976251,20.0,239.94,239.85,6.3202]
["bitfinex","SOLUSD",1733514976439,6.54477364,239.96,239.85,6.3202]
["bitfinex","SOLUSD",1733514977746,6.54477364,239.97,239.85,6.3202]
["bitfinex","SOLUSD",1733514978461,0.12549,239.97,239.85,6.3202]
["bitfinex","SOLUSD",1733514980539,8.00871023,239.96,239.85,6.3202]
["bitfinex","SOLUSD",1733514981226,0.12549,239.97,239.85,6.3202]
["bitfinex","SOLUSD",1733514981625,6.67026364,239.97,239.85,6.3202]
["bitfinex","SOLUSD",1733514981827,0.12549,239.97,239.85,6.3202]
["bitfinex","SOLUSD",1733514983137,6.67026364,239.97,239.85,6.3202]
["bitfinex","SOLUSD",1733514983334,0.12549,239.97,239.85,6.3202]
["bitfinex","SOLUSD",1733514983931,8.00871023,239.92,239.85,6.3202]
["bitfinex","SOLUSD",1733514984461,8.00871023,239.94,239.85,6.3202]
["bitfinex","SOLUSD",1733514987158,0.12549,239.95,239.85,6.3202]
["bitfinex","SOLUSD",1733514987355,6.67026364,239.95,239.85,6.3202]
["bitfinex","SOLUSD",1733514987956,0.12549,239.95,239.85,6.3202]
["bitfinex","SOLUSD",1733514988747,6.54477364,239.96,239.85,6.3202]
["bitfinex","SOLUSD",1733514989762,6.54477364,239.97,239.85,6.3202]
["bitfinex","SOLUSD",1733514989974,6.67026364,239.97,239.85,6.3202]
["bitfinex","SOLUSD",1733514990139,0.12549,239.97,239.85,6.3202]
["bitfinex","SOLUSD",1733514990567,17.23846467,239.98,239.86,1.57]
["bitfinex","SOLUSD",1733514991458,10.69369103,239.98,239.86,1.57]
["bitfinex","SOLUSD",1733514991766,17.23846467,239.98,239.86,1.57]
["bitfinex","SOLUSD",1733514992254,10.69369103,239.98,239.86,1.57]
["bitfinex","SOLUSD",1733514993149,10.69369103,239.98,239.87,23.902374]
["bitfinex","SOLUSD",1733514993663,8.00871023,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733514993862,14.55348387,239.97,239.86,1.57]
["bitfinex","SOLUSD",1733514994438,6.54477364,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733514994758,14.55348387,239.97,239.86,1.57]
["bitfinex","SOLUSD",1733514995548,6.54477364,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733514998968,6.54477364,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733514999470,6.54477364,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733515000667,6.54477364,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515001459,6.54477364,239.94,239.86,1.57]
["bitfinex","SOLUSD",1733515002284,14.55348387,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515002441,6.54477364,239.94,239.86,1.57]
["bitfinex","SOLUSD",1733515003345,6.54477364,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515004141,14.55348387,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515004965,6.54477364,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515005358,6.54477364,239.94,239.86,1.57]
["bitfinex","SOLUSD",1733515005564,6.54477364,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515007047,6.54477364,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733515007345,6.54477364,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515010371,8.00871023,239.94,239.86,1.57]
["bitfinex","SOLUSD",1733515011092,6.54477364,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515014161,6.54477364,239.94,239.86,1.57]
["bitfinex","SOLUSD",1733515016066,6.54477364,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515016263,6.54477364,239.94,239.86,1.57]
["bitfinex","SOLUSD",1733515017584,6.54477364,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515018387,23.776884,239.94,239.86,1.57]
["bitfinex","SOLUSD",1733515019489,30.32165764,239.94,239.86,1.57]
["bitfinex","SOLUSD",1733515020580,23.776884,239.94,239.86,1.57]
["bitfinex","SOLUSD",1733515023395,23.902374,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515023885,23.776884,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515024475,30.32165764,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515025994,0.12549,239.94,239.86,1.57]
["bitfinex","SOLUSD",1733515027267,23.902374,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733515027469,30.44714764,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733515027962,23.902374,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733515028287,30.44714764,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733515028484,23.902374,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733515028789,30.44714764,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733515032576,0.12549,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515032776,30.32165764,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733515033093,23.776884,239.97,239.86,1.57]
["bitfinex","SOLUSD",1733515034402,0.25098,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733515034903,0.12549,239.94,239.86,1.57]
["bitfinex","SOLUSD",1733515035372,24.027864,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733515035572,23.902374,239.96,239.86,1.57]
["bitfinex","SOLUSD",1733515036579,0.12549,239.95,239.86,1.57]
["bitfinex","SOLUSD",1733515036978,6.54477364,239.98,239.9,6.2318]
["bitfinex","SOLUSD",1733515037280,7.834748,240.0,239.91,1.561]
["bitfinex","SOLUSD",1733515039591,7.834748,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733515041587,7.834748,240.0,239.91,1.561]
["bitfinex","SOLUSD",1733515041790,7.834748,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733515044981,7.834748,240.0,239.94,1.6439]
["bitfinex","SOLUSD",1733515046408,7.834748,240.0,239.95,6.6549]
["bitfinex","SOLUSD",1733515047488,7.834748,240.0,239.98,20.0]
["bitfinex","SOLUSD",1733515048605,7.834748,240.0,239.95,6.6549]
["bitfinex","SOLUSD",1733515051313,7.834748,240.0,239.98,20.0]
["bitfinex","SOLUSD",1733515051505,4.8e-05,240.0,239.99,1.6604]
["bitfinex","SOLUSD",1733515057104,4.8e-05,240.0,239.91,1.5571]
["bitfinex","SOLUSD",1733515058617,4.8e-05,240.0,239.92,20.0]
["bitfinex","SOLUSD",1733515058918,0.125538,240.0,239.85,1.6291]
["bitfinex","SOLUSD",1733515059124,0.25098,239.99,239.85,1.6291]
["bitfinex","SOLUSD",1733515060100,23.776884,239.98,239.85,1.6291]
["bitfinex","SOLUSD",1733515060425,23.776884,239.98,239.86,20.0]
["bitfinex","SOLUSD",1733515062537,0.12549,239.97,239.86,20.0]
["bitfinex","SOLUSD",1733515064322,0.12549,239.97,239.85,1.6291]
["bitfinex","SOLUSD",1733515065711,20.0,239.95,239.85,1.6291]
["bitfinex","SOLUSD",1733515071213,20.000048,240.0,239.85,1.6291]
["bitfinex","SOLUSD",1733515072416,20.0,239.96,239.85,1.6291]
["bitfinex","SOLUSD",1733515072907,20.0,239.96,239.86,23.776884]
["bitfinex","SOLUSD",1733515073108,20.000048,240.0,239.86,23.776884]
["bitfinex","SOLUSD",1733515074312,20.12549,239.98,239.85,1.6291]
["bitfinex","SOLUSD",1733515074517,0.12549,239.97,239.85,1.6291]
["bitfinex","SOLUSD",1733515074916,20.12549,239.98,239.85,1.6291]
["bitfinex","SOLUSD",1733515075216,20.12549,239.99,239.85,1.6291]
["bitfinex","SOLUSD",1733515075416,0.12549,239.98,239.85,1.6291]
["bitfinex","SOLUSD",1733515077623,4.8e-05,240.0,239.86,23.776884]
["bitfinex","SOLUSD",1733515078134,0.12549,239.99,239.86,23.776884]
["bitfinex","SOLUSD",1733515079735,4.8e-05,240.0,239.89,20.0]
["bitfinex","SOLUSD",1733515079940,4.8e-05,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1733515080242,4.8e-05,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733515091462,4.8e-05,240.0,239.86,20.0]
["bitfinex","SOLUSD",1733515092926,4.8e-05,240.0,239.87,23.776884]
["bitfinex","SOLUSD",1733515093253,4.8e-05,240.0,239.9,20.0]
["bitfinex","SOLUSD",1733515097154,4.8e-05,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1733515099258,4.8e-05,240.0,239.91,1.6209]
["bitfinex","SOLUSD",1733515105343,4.8e-05,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1733515107949,4.8e-05,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1733515112879,4.8e-05,240.0,239.91,1.6209]
["bitfinex","SOLUSD",1733515114375,4.8e-05,240.0,239.86,1.66307766]
["bitfinex","SOLUSD",1733515114376,4.8e-05,240.0,239.87,23.776884]
["bitfinex","SOLUSD",1733515114590,4.8e-05,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1733515120684,1.6397,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1733515121572,4.8e-05,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1733515127605,20.000048,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1733515134488,4.8e-05,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1733515139194,4.8e-05,240.0,239.89,24.027864]
["bitfinex","SOLUSD",1733515139387,4.8e-05,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1733515141302,4.8e-05,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733515141598,4.8e-05,240.0,239.97,23.776884]
["bitfinex","SOLUSD",1733515146003,4.8e-05,240.0,239.88,1.6592]
["bitfinex","SOLUSD",1733515146780,4.8e-05,240.0,239.89,0.25098]
["bitfinex","SOLUSD",1733515147094,4.8e-05,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1733515149411,4.8e-05,240.0,239.95,23.776884]
["bitfinex","SOLUSD",1733515149907,4.8e-05,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733515150109,4.8e-05,240.0,239.95,23.776884]
["bitfinex","SOLUSD",1733515151694,1.5586,239.98,239.81,14.74408102]
["bitfinex","SOLUSD",1733515151888,1.5586,239.98,239.82,0.25098]
["bitfinex","SOLUSD",1733515152085,1.5586,239.98,239.82,0.62527411]
["bitfinex","SOLUSD",1733515152502,1.5586,239.98,239.83,0.25098]
["bitfinex","SOLUSD",1733515153019,1.5586,239.98,239.85,0.25098]
["bitfinex","SOLUSD",1733515153388,1.5586,239.98,239.88,20.0]
["bitfinex","SOLUSD",1733515153589,1.5586,239.98,239.89,23.776884]
["bitfinex","SOLUSD",1733515160310,1.5586,239.98,239.81,14.74408102]
["bitfinex","SOLUSD",1733515160522,2.88,239.97,239.81,14.74408102]
["bitfinex","SOLUSD",1733515161030,2.88,239.97,239.82,0.25098]
["bitfinex","SOLUSD",1733515161738,2.88,239.97,239.85,24.027864]
["bitfinex","SOLUSD",1733515162028,1.5586,239.98,239.86,0.12549]
["bitfinex","SOLUSD",1733515162624,1.5586,239.98,239.89,23.776884]
["bitfinex","SOLUSD",1733515164636,1.5586,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733515164930,1.5586,239.98,239.93,23.776884]
["bitfinex","SOLUSD",1733515170305,4.8e-05,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1733515174508,8.00871023,239.98,239.79,1.70524903]
["bitfinex","SOLUSD",1733515174739,8.00871023,239.98,239.72,0.62531959]
["bitfinex","SOLUSD",1733515175938,8.00871023,239.98,239.77,24.027864]
["bitfinex","SOLUSD",1733515176138,8.00871023,239.98,239.76,20.0]
["bitfinex","SOLUSD",1733515176139,8.00871023,239.98,239.8,20.0]
["bitfinex","SOLUSD",1733515176344,8.00871023,239.98,239.81,0.25098]
["bitfinex","SOLUSD",1733515176644,2.88,239.96,239.81,0.25098]
["bitfinex","SOLUSD",1733515176835,8.00871023,239.98,239.81,0.25098]
["bitfinex","SOLUSD",1733515177424,8.00871023,239.98,239.77,0.25098]
["bitfinex","SOLUSD",1733515177632,8.00871023,239.98,239.77,24.027864]
["bitfinex","SOLUSD",1733515178141,8.00871023,239.98,239.84,20.0]
["bitfinex","SOLUSD",1733515178315,8.00871023,239.98,239.85,23.776884]
["bitfinex","SOLUSD",1733515181431,7.7471,239.99,239.86,0.12549]
["bitfinex","SOLUSD",1733515186721,20.0,239.96,239.85,23.776884]
["bitfinex","SOLUSD",1733515186928,2.88,239.95,239.85,23.776884]
["bitfinex","SOLUSD",1733515187347,1.5331,239.94,239.85,23.776884]
["bitfinex","SOLUSD",1733515188144,1.5331,239.94,239.79,20.0]
["bitfinex","SOLUSD",1733515188343,6.6082,239.93,239.8,23.776884]
["bitfinex","SOLUSD",1733515188645,6.6082,239.93,239.83,20.0]
["bitfinex","SOLUSD",1733515189021,1.5331,239.94,239.7,19.44132943]
["bitfinex","SOLUSD",1733515189022,20.0,239.9,239.7,12.89332943]
["bitfinex","SOLUSD",1733515189223,8.00871023,239.86,239.64,1.6539]
["bitfinex","SOLUSD",1733515189446,8.00871023,239.86,239.65,0.25098]
["bitfinex","SOLUSD",1733515189918,8.00871023,239.86,239.64,3.31218317]
["bitfinex","SOLUSD",1733515190352,8.00871023,239.86,239.65,43.902374]
["bitfinex","SOLUSD",1733515190721,20.0,239.86,239.71,0.25098]
["bitfinex","SOLUSD",1733515191032,20.0,239.86,239.72,0.12549]
["bitfinex","SOLUSD",1733515191637,20.0,239.87,239.72,0.12549]
["bitfinex","SOLUSD",1733515195726,2.88,239.85,239.75,23.902374]
["bitfinex","SOLUSD",1733515196350,1.5373,239.89,239.75,23.902374]
["bitfinex","SOLUSD",1733515199173,1.5373,239.89,239.76,0.12549]
["bitfinex","SOLUSD",1733515199342,1.5373,239.89,239.77,0.12549]
["bitfinex","SOLUSD",1733515199669,1.5373,239.89,239.79,0.25098]
["bitfinex","SOLUSD",1733515199871,1.5373,239.89,239.79,24.027864]
["bitfinex","SOLUSD",1733515202444,1.5373,239.89,239.79,23.902374]
["bitfinex","SOLUSD",1733515202868,1.5373,239.89,239.81,0.12549]
["bitfinex","SOLUSD",1733515203575,1.5373,239.89,239.83,0.12549]
["bitfinex","SOLUSD",1733515203962,6.1669,239.91,239.83,0.12549]
["bitfinex","SOLUSD",1733515204359,6.1669,239.91,239.85,0.25098]
["bitfinex","SOLUSD",1733515204557,1.5745,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1733515205050,1.5745,239.94,239.89,23.902374]
["bitfinex","SOLUSD",1733515205248,1.5745,239.94,239.89,23.776884]
["bitfinex","SOLUSD",1733515206778,1.5745,239.94,239.76,1.65925389]
["bitfinex","SOLUSD",1733515207081,1.5745,239.94,239.85,0.12549]
["bitfinex","SOLUSD",1733515207448,1.5745,239.94,239.85,23.902374]
["bitfinex","SOLUSD",1733515211552,1.5745,239.94,239.87,0.12549]
["bitfinex","SOLUSD",1733515212466,1.5745,239.94,239.85,23.776884]
["bitfinex","SOLUSD",1733515212984,1.5745,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1733515215389,1.5745,239.94,239.85,23.776884]
["bitfinex","SOLUSD",1733515223571,1.5745,239.94,239.88,20.0]
["bitfinex","SOLUSD",1733515224908,1.501548,240.0,239.92,20.0]
["bitfinex","SOLUSD",1733515225796,8.00871023,239.98,239.84,20.0]
["bitfinex","SOLUSD",1733515226005,8.00871023,239.98,239.85,23.776884]
["bitfinex","SOLUSD",1733515226180,8.00871023,239.96,239.74,7.5535]
["bitfinex","SOLUSD",1733515226371,6.3454,239.95,239.74,7.5535]
["bitfinex","SOLUSD",1733515226579,6.3454,239.95,239.75,0.25098]
["bitfinex","SOLUSD",1733515227472,6.3454,239.95,239.79,0.12549]
["bitfinex","SOLUSD",1733515227676,6.3454,239.95,239.77,20.0]
["bitfinex","SOLUSD",1733515227677,6.3454,239.95,239.85,20.0]
["bitfinex","SOLUSD",1733515228812,6.3454,239.95,239.86,23.776884]
["bitfinex","SOLUSD",1733515242215,6.3454,239.95,239.82,0.12549]
["bitfinex","SOLUSD",1733515242413,8.00871023,239.93,239.65,5.07664122]
["bitfinex","SOLUSD",1733515242620,8.00871023,239.91,239.67,0.62545148]
["bitfinex","SOLUSD",1733515242819,8.00871023,239.91,239.74,1.5129]
["bitfinex","SOLUSD",1733515243321,2.88,239.9,239.74,1.5129]
["bitfinex","SOLUSD",1733515244091,2.88,239.9,239.75,20.0]
["bitfinex","SOLUSD",1733515244506,2.88,239.9,239.76,23.776884]
["bitfinex","SOLUSD",1733515244702,2.88,239.9,239.79,20.0]
["bitfinex","SOLUSD",1733515245321,10.04562745,239.93,239.79,20.0]
["bitfinex","SOLUSD",1733515250410,1.66044722,239.93,239.79,20.0]
["bitfinex","SOLUSD",1733515250610,1.5748,239.94,239.79,20.0]
["bitfinex","SOLUSD",1733515250611,20.0,239.92,239.79,20.0]
["bitfinex","SOLUSD",1733515251336,8.00871023,239.91,239.79,20.0]
["bitfinex","SOLUSD",1733515255726,20.0,239.92,239.79,20.0]
["bitfinex","SOLUSD",1733515256504,28.00871023,239.92,239.79,20.0]
["bitfinex","SOLUSD",1733515259612,20.0,239.92,239.79,20.0]
["bitfinex","SOLUSD",1733515262912,28.00871023,239.92,239.79,20.0]
["bitfinex","SOLUSD",1733515264318,20.0,239.92,239.79,20.0]
["bitfinex","SOLUSD",1733515265617,20.0,239.92,239.69,0.62552694]
["bitfinex","SOLUSD",1733515265618,8.00871023,239.86,239.64,1.5004]
["bitfinex","SOLUSD",1733515265936,1.6276,239.88,239.66,0.12549]
["bitfinex","SOLUSD",1733515266109,1.6276,239.88,239.68,0.25098]
["bitfinex","SOLUSD",1733515266807,1.6276,239.88,239.7,0.25098]
["bitfinex","SOLUSD",1733515267115,1.6276,239.88,239.74,23.776884]
["bitfinex","SOLUSD",1733515267532,1.6276,239.88,239.77,20.0]
["bitfinex","SOLUSD",1733515270134,1.6276,239.88,239.78,24.027864]
["bitfinex","SOLUSD",1733515272554,1.6276,239.88,239.79,0.12549]
["bitfinex","SOLUSD",1733515274737,9.63631023,239.88,239.66,1.6041]
["bitfinex","SOLUSD",1733515274938,9.63631023,239.88,239.67,0.25098]
["bitfinex","SOLUSD",1733515275345,9.63631023,239.88,239.66,2.22970926]
["bitfinex","SOLUSD",1733515275842,9.63631023,239.88,239.68,0.12549]
["bitfinex","SOLUSD",1733515276046,9.63631023,239.88,239.66,2.22970926]
["bitfinex","SOLUSD",1733515276047,9.63631023,239.88,239.74,20.0]
["bitfinex","SOLUSD",1733515276731,8.00871023,239.86,239.67,20.0]
["bitfinex","SOLUSD",1733515276921,6.4973,239.85,239.67,20.0]
["bitfinex","SOLUSD",1733515277312,1.6217,239.84,239.67,20.0]
["bitfinex","SOLUSD",1733515277544,1.6217,239.84,239.66,1.6041]
["bitfinex","SOLUSD",1733515277836,9.63041023,239.84,239.67,0.25098]
["bitfinex","SOLUSD",1733515278018,9.63041023,239.84,239.67,0.12549]
["bitfinex","SOLUSD",1733515278916,9.63041023,239.84,239.7,20.0]
["bitfinex","SOLUSD",1733515281546,9.63041023,239.84,239.71,23.776884]
["bitfinex","SOLUSD",1733515282041,9.63041023,239.84,239.7,20.0]
["bitfinex","SOLUSD",1733515282345,7.6824,239.8,239.64,25.0]
["bitfinex","SOLUSD",1733515282814,15.69111023,239.8,239.64,25.0]
["bitfinex","SOLUSD",1733515283211,0.12549,239.77,239.64,25.0]
["bitfinex","SOLUSD",1733515283439,8.00871023,239.74,239.64,25.0]
["bitfinex","SOLUSD",1733515283645,7.9378,239.7,239.64,25.0]
["bitfinex","SOLUSD",1733515283853,15.94651023,239.7,239.64,25.0]
["bitfinex","SOLUSD",1733515284923,7.9378,239.7,239.64,25.0]
["bitfinex","SOLUSD",1733515286056,7.9497,239.79,239.65,23.776884]
["bitfinex","SOLUSD",1733515288243,22.971149,239.79,239.65,23.776884]
["bitfinex","SOLUSD",1733515288444,28.34557867,239.79,239.65,23.776884]
["bitfinex","SOLUSD",1733515298904,8.00871023,239.78,239.65,23.776884]
["bitfinex","SOLUSD",1733515299402,28.34557867,239.79,239.65,23.776884]
["bitfinex","SOLUSD",1733515299770,28.34557867,239.79,239.68,20.0]
["bitfinex","SOLUSD",1733515299999,7.9497,239.79,239.68,20.0]
["bitfinex","SOLUSD",1733515301486,15.95841023,239.79,239.65,23.776884]
["bitfinex","SOLUSD",1733515306399,7.9497,239.79,239.65,23.776884]
["bitfinex","SOLUSD",1733515313213,0.12549,239.78,239.65,23.776884]
["bitfinex","SOLUSD",1733515313414,20.0,239.76,239.64,25.0]
["bitfinex","SOLUSD",1733515313599,1.5869,239.73,239.64,25.0]
["bitfinex","SOLUSD",1733515326142,6.0846,239.72,239.64,25.0]
["bitfinex","SOLUSD",1733515328528,0.25098,239.71,239.64,25.0]
["bitfinex","SOLUSD",1733515329636,20.0,239.69,239.64,25.0]
["bitfinex","SOLUSD",1733515331739,6.0846,239.72,239.64,25.0]
["bitfinex","SOLUSD",1733515332428,6.6178,239.78,239.65,23.776884]
["bitfinex","SOLUSD",1733515338857,0.25098,239.77,239.65,23.776884]
["bitfinex","SOLUSD",1733515339158,0.25098,239.77,239.64,25.0]
["bitfinex","SOLUSD",1733515339159,20.0,239.75,239.64,25.0]
["bitfinex","SOLUSD",1733515339539,6.6178,239.78,239.65,23.776884]
["bitfinex","SOLUSD",1733515341052,20.0,239.75,239.64,25.0]
["bitfinex","SOLUSD",1733515341351,20.0,239.75,239.65,23.776884]
["bitfinex","SOLUSD",1733515343355,20.0,239.73,239.64,25.0]
["bitfinex","SOLUSD",1733515345233,20.0,239.69,239.64,25.0]
["bitfinex","SOLUSD",1733515345443,0.25098,239.7,239.64,25.0]
["bitfinex","SOLUSD",1733515345653,6.1447,239.71,239.64,25.0]
["bitfinex","SOLUSD",1733515346637,6.1161089,239.71,239.64,25.0]
["bitfinex","SOLUSD",1733515347687,20.0,239.68,239.64,25.0]
["bitfinex","SOLUSD",1733515354754,0.37647,239.67,239.64,25.0]
["bitfinex","SOLUSD",1733515354956,20.37647,239.67,239.64,25.0]
["bitfinex","SOLUSD",1733515357757,20.0,239.67,239.64,25.0]
["bitfinex","SOLUSD",1733515358153,20.0,239.68,239.64,25.0]
["bitfinex","SOLUSD",1733515358565,6.1161089,239.71,239.64,25.0]
["bitfinex","SOLUSD",1733515359183,1.5073,239.74,239.64,25.0]
["bitfinex","SOLUSD",1733515359699,20.0,239.73,239.64,25.0]
["bitfinex","SOLUSD",1733515360295,20.0,239.72,239.64,25.0]
["bitfinex","SOLUSD",1733515365778,0.25098,239.69,239.64,25.0]
["bitfinex","SOLUSD",1733515365970,20.0,239.68,239.64,25.0]
["bitfinex","SOLUSD",1733515368679,20.0,239.66,239.64,25.0]
["bitfinex","SOLUSD",1733515368880,20.0,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733515376198,6.54477364,239.73,239.64,25.0]
["bitfinex","SOLUSD",1733515376399,1.5073,239.74,239.64,25.0]
["bitfinex","SOLUSD",1733515376617,6.3587,239.76,239.64,25.0]
["bitfinex","SOLUSD",1733515376815,14.55348387,239.78,239.64,25.0]
["bitfinex","SOLUSD",1733515377016,0.25098,239.77,239.64,25.0]
["bitfinex","SOLUSD",1733515378027,8.63063896,239.8,239.65,25.432584]
["bitfinex","SOLUSD",1733515378197,8.00871023,239.79,239.65,25.432584]
["bitfinex","SOLUSD",1733515379404,7.01273896,239.8,239.65,25.432584]
["bitfinex","SOLUSD",1733515380631,20.0,239.77,239.65,25.432584]
["bitfinex","SOLUSD",1733515380800,20.0,239.77,239.65,1.6557]
["bitfinex","SOLUSD",1733515380997,28.00871023,239.77,239.65,1.6557]
["bitfinex","SOLUSD",1733515382103,28.00871023,239.77,239.66,23.776884]
["bitfinex","SOLUSD",1733515385004,0.37647,239.76,239.65,1.6557]
["bitfinex","SOLUSD",1733515385226,8.00871023,239.73,239.65,1.6557]
["bitfinex","SOLUSD",1733515386500,8.13420023,239.75,239.65,1.6557]
["bitfinex","SOLUSD",1733515390045,8.00871023,239.73,239.65,1.6557]
["bitfinex","SOLUSD",1733515391550,8.00871023,239.71,239.65,1.6557]
["bitfinex","SOLUSD",1733515391755,8.00871023,239.67,239.64,25.0]
["bitfinex","SOLUSD",1733515392129,28.00871023,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733515392833,28.13420023,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733515393731,20.12549,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733515393944,28.00871023,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733515394151,20.0,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733515394368,30.88871023,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733515395340,6.54477364,239.7,239.64,25.0]
["bitfinex","SOLUSD",1733515395663,13.21503728,239.72,239.64,25.0]
["bitfinex","SOLUSD",1733515395664,8.00871023,239.68,239.64,25.0]
["bitfinex","SOLUSD",1733515399085,20.0,239.66,239.64,25.0]
["bitfinex","SOLUSD",1733515402055,8.00871023,239.71,239.64,25.0]
["bitfinex","SOLUSD",1733515403855,20.0,239.71,239.64,25.0]
["bitfinex","SOLUSD",1733515404601,8.00871023,239.74,239.64,25.0]
["bitfinex","SOLUSD",1733515407193,20.0,239.71,239.64,25.0]
["bitfinex","SOLUSD",1733515408988,20.0,239.75,239.65,23.776884]
["bitfinex","SOLUSD",1733515409301,8.00871023,239.74,239.65,23.776884]
["bitfinex","SOLUSD",1733515409683,20.0,239.71,239.65,23.776884]
["bitfinex","SOLUSD",1733515410409,20.0,239.74,239.65,23.776884]
["bitfinex","SOLUSD",1733515412093,8.00871023,239.76,239.68,1.567]
["bitfinex","SOLUSD",1733515412706,8.00871023,239.74,239.68,1.567]
["bitfinex","SOLUSD",1733515413207,8.00871023,239.76,239.68,1.567]
["bitfinex","SOLUSD",1733515418708,8.00871023,239.74,239.68,1.567]
["bitfinex","SOLUSD",1733515420394,8.00871023,239.76,239.68,1.567]
["bitfinex","SOLUSD",1733515420596,7.01372984,239.77,239.69,23.776884]
["bitfinex","SOLUSD",1733515420796,8.00871023,239.75,239.68,1.567]
["bitfinex","SOLUSD",1733515426633,20.0,239.77,239.68,1.567]
["bitfinex","SOLUSD",1733515426831,28.00871023,239.77,239.68,1.567]
["bitfinex","SOLUSD",1733515427606,8.00871023,239.75,239.68,1.567]
["bitfinex","SOLUSD",1733515428137,20.0,239.75,239.68,1.567]
["bitfinex","SOLUSD",1733515428440,19.59683883,239.88,239.73,0.12549]
["bitfinex","SOLUSD",1733515428610,8.00871023,239.88,239.76,23.902374]
["bitfinex","SOLUSD",1733515428803,8.00871023,239.9,239.77,6.3417]
["bitfinex","SOLUSD",1733515429000,8.00871023,239.9,239.78,23.776884]
["bitfinex","SOLUSD",1733515430739,20.0,239.87,239.78,23.776884]
["bitfinex","SOLUSD",1733515431534,8.00871023,239.94,239.81,23.902374]
["bitfinex","SOLUSD",1733515432438,8.00871023,239.9,239.81,23.776884]
["bitfinex","SOLUSD",1733515432636,8.00871023,239.9,239.8,1.5246]
["bitfinex","SOLUSD",1733515432637,8.00871023,239.86,239.8,1.5246]
["bitfinex","SOLUSD",1733515433743,8.00871023,239.88,239.8,1.5246]
["bitfinex","SOLUSD",1733515436433,20.0,239.87,239.8,1.5246]
["bitfinex","SOLUSD",1733515437252,8.00871023,239.88,239.8,1.5246]
["bitfinex","SOLUSD",1733515439920,20.0,239.85,239.8,1.5246]
["bitfinex","SOLUSD",1733515440255,20.0,239.79,239.74,1.5159]
["bitfinex","SOLUSD",1733515440455,8.00871023,239.78,239.74,1.5159]
["bitfinex","SOLUSD",1733515441553,8.00871023,239.78,239.71,6.6127]
["bitfinex","SOLUSD",1733515442284,8.00871023,239.8,239.71,6.6127]
["bitfinex","SOLUSD",1733515442587,20.0,239.77,239.71,6.6127]
["bitfinex","SOLUSD",1733515442773,8.00871023,239.82,239.71,6.6127]
["bitfinex","SOLUSD",1733515443083,8.00871023,239.84,239.72,23.776884]
["bitfinex","SOLUSD",1733515444381,20.0,239.81,239.72,23.776884]
["bitfinex","SOLUSD",1733515447153,8.00871023,239.84,239.72,23.776884]
["bitfinex","SOLUSD",1733515447376,15.01973703,239.86,239.72,23.776884]
["bitfinex","SOLUSD",1733515447558,20.0,239.83,239.72,23.776884]
["bitfinex","SOLUSD",1733515448074,15.01973703,239.86,239.72,23.776884]
["bitfinex","SOLUSD",1733515450481,8.00871023,239.84,239.72,23.776884]
["bitfinex","SOLUSD",1733515452484,0.25098,239.83,239.71,6.6127]
["bitfinex","SOLUSD",1733515452682,8.00871023,239.84,239.72,23.776884]
["bitfinex","SOLUSD",1733515452982,7.0110268,239.86,239.72,23.776884]
["bitfinex","SOLUSD",1733515452983,20.0,239.83,239.72,23.776884]
["bitfinex","SOLUSD",1733515453194,28.00871023,239.83,239.72,23.776884]
["bitfinex","SOLUSD",1733515453488,20.0,239.83,239.72,23.776884]
["bitfinex","SOLUSD",1733515453670,20.0,239.82,239.72,23.776884]
["bitfinex","SOLUSD",1733515454966,20.0,239.82,239.71,6.6127]
["bitfinex","SOLUSD",1733515455383,20.0,239.83,239.72,23.902374]
["bitfinex","SOLUSD",1733515457925,8.00871023,239.82,239.71,6.6127]
["bitfinex","SOLUSD",1733515458700,20.0,239.81,239.71,6.6127]
["bitfinex","SOLUSD",1733515466190,20.0,239.79,239.71,6.6127]
["bitfinex","SOLUSD",1733515466418,8.13420023,239.8,239.71,6.6127]
["bitfinex","SOLUSD",1733515466620,8.00871023,239.78,239.69,1.501]
["bitfinex","SOLUSD",1733515466914,20.0,239.75,239.69,1.501]
["bitfinex","SOLUSD",1733515467316,20.0,239.73,239.69,1.501]
["bitfinex","SOLUSD",1733515467494,8.00871023,239.74,239.69,1.501]
["bitfinex","SOLUSD",1733515468504,8.00871023,239.74,239.65,6.3383]
["bitfinex","SOLUSD",1733515470025,0.12549,239.73,239.65,6.3383]
["bitfinex","SOLUSD",1733515472913,20.0,239.71,239.64,26.6604]
["bitfinex","SOLUSD",1733515473115,0.12549,239.73,239.64,26.6604]
["bitfinex","SOLUSD",1733515473418,20.0,239.71,239.64,26.6604]
["bitfinex","SOLUSD",1733515477124,0.25098,239.7,239.64,26.6604]
["bitfinex","SOLUSD",1733515477322,0.12549,239.67,239.64,25.0]
["bitfinex","SOLUSD",1733515477820,0.12549,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733515478132,20.25098,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733515481603,7.6551,239.75,239.64,25.0]
["bitfinex","SOLUSD",1733515481802,0.12549,239.7,239.64,25.0]
["bitfinex","SOLUSD",1733515482807,0.12549,239.72,239.64,25.0]
["bitfinex","SOLUSD",1733515483012,15.02372441,239.73,239.64,25.0]
["bitfinex","SOLUSD",1733515483615,0.12549,239.72,239.64,25.0]
["bitfinex","SOLUSD",1733515484139,20.0,239.7,239.64,25.0]
["bitfinex","SOLUSD",1733515487816,0.25098,239.72,239.64,25.0]
["bitfinex","SOLUSD",1733515488212,20.0,239.7,239.64,25.0]
["bitfinex","SOLUSD",1733515491027,7.01501418,239.73,239.64,31.1344]
["bitfinex","SOLUSD",1733515491237,7.01501418,239.73,239.65,1.5063]
["bitfinex","SOLUSD",1733515499321,0.12549,239.72,239.65,1.5063]
["bitfinex","SOLUSD",1733515500839,20.0,239.7,239.65,1.5063]
["bitfinex","SOLUSD",1733515501036,0.25098,239.67,239.64,25.0]
["bitfinex","SOLUSD",1733515501239,0.12549,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733515502121,0.25098,239.66,239.64,25.0]
["bitfinex","SOLUSD",1733515502641,0.12549,239.66,239.64,25.0]
["bitfinex","SOLUSD",1733515507741,0.12549,239.67,239.64,25.0]
["bitfinex","SOLUSD",1733515508360,20.12549,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733515508530,20.25098,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733515508732,23.13098,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733515510559,46.907864,239.65,239.64,10.986]
["bitfinex","SOLUSD",1733515511359,0.12549,239.59,239.52,1.6399]
["bitfinex","SOLUSD",1733515511547,0.12549,239.55,239.46,1.5803]
["bitfinex","SOLUSD",1733515511936,8.00871023,239.59,239.46,1.5803]
["bitfinex","SOLUSD",1733515512138,20.0,239.56,239.46,1.5803]
["bitfinex","SOLUSD",1733515512739,0.37647,239.6,239.46,1.5803]
["bitfinex","SOLUSD",1733515512941,20.0,239.58,239.46,1.5803]
["bitfinex","SOLUSD",1733515516473,20.0,239.56,239.46,1.5803]
["bitfinex","SOLUSD",1733515517980,28.00871023,239.5,239.39,1.5215]
["bitfinex","SOLUSD",1733515518137,20.0,239.48,239.39,1.5215]
["bitfinex","SOLUSD",1733515525983,1.64530642,239.56,239.39,1.5215]
["bitfinex","SOLUSD",1733515526281,8.00871023,239.57,239.4,20.0]
["bitfinex","SOLUSD",1733515527075,8.00871023,239.57,239.4,20.62632402]
["bitfinex","SOLUSD",1733515527275,8.00871023,239.57,239.48,1.6449]
["bitfinex","SOLUSD",1733515527454,1.6296,239.63,239.48,1.6449]
["bitfinex","SOLUSD",1733515527784,8.00871023,239.61,239.48,1.6449]
["bitfinex","SOLUSD",1733515528956,20.0,239.58,239.48,1.6449]
["bitfinex","SOLUSD",1733515529995,20.0,239.58,239.49,23.776884]
["bitfinex","SOLUSD",1733515532355,8.00871023,239.63,239.49,23.776884]
["bitfinex","SOLUSD",1733515532556,20.0,239.6,239.49,23.776884]
["bitfinex","SOLUSD",1733515532986,20.0,239.67,239.49,23.776884]
["bitfinex","SOLUSD",1733515533158,20.0,239.61,239.49,23.776884]
["bitfinex","SOLUSD",1733515533353,20.0,239.61,239.5,0.25098]
["bitfinex","SOLUSD",1733515533552,8.00871023,239.64,239.5,0.25098]
["bitfinex","SOLUSD",1733515535077,20.0,239.63,239.52,23.776884]
["bitfinex","SOLUSD",1733515535980,20.0,239.63,239.54,23.776884]
["bitfinex","SOLUSD",1733515536361,7.01501418,239.73,239.55,0.12549]
["bitfinex","SOLUSD",1733515536565,20.0,239.7,239.55,0.12549]
["bitfinex","SOLUSD",1733515536866,8.00871023,239.71,239.55,0.37647]
["bitfinex","SOLUSD",1733515537072,8.00871023,239.71,239.57,23.776884]
["bitfinex","SOLUSD",1733515537266,7.01501418,239.73,239.59,24.027864]
["bitfinex","SOLUSD",1733515537493,7.01501418,239.73,239.62,0.12549]
["bitfinex","SOLUSD",1733515537661,7.01501418,239.73,239.64,1.6321]
["bitfinex","SOLUSD",1733515537868,7.01501418,239.73,239.65,23.776884]
["bitfinex","SOLUSD",1733515541816,7.01501418,239.73,239.66,0.12549]
["bitfinex","SOLUSD",1733515543099,7.01501418,239.73,239.66,0.37647]
["bitfinex","SOLUSD",1733515544196,7.01501418,239.73,239.65,23.776884]
["bitfinex","SOLUSD",1733515547521,7.01501418,239.73,239.64,1.6321]
["bitfinex","SOLUSD",1733515547704,20.0,239.7,239.64,1.6321]
["bitfinex","SOLUSD",1733515549105,8.00871023,239.67,239.58,1.5924]
["bitfinex","SOLUSD",1733515549408,20.0,239.64,239.58,1.5924]
["bitfinex","SOLUSD",1733515552175,20.0,239.7,239.6,0.12549]
["bitfinex","SOLUSD",1733515552404,8.00871023,239.72,239.6,0.12549]
["bitfinex","SOLUSD",1733515552706,7.01501418,239.73,239.6,0.12549]
["bitfinex","SOLUSD",1733515554212,20.0,239.7,239.6,0.12549]
["bitfinex","SOLUSD",1733515554591,7.01501418,239.73,239.6,0.25098]
["bitfinex","SOLUSD",1733515554792,7.01501418,239.73,239.62,0.25098]
["bitfinex","SOLUSD",1733515557709,20.0,239.7,239.62,0.25098]
["bitfinex","SOLUSD",1733515557885,7.01501418,239.73,239.62,0.25098]
["bitfinex","SOLUSD",1733515558085,20.0,239.7,239.62,0.25098]
["bitfinex","SOLUSD",1733515558581,20.0,239.69,239.58,1.5924]
["bitfinex","SOLUSD",1733515559504,20.0,239.69,239.59,0.25098]
["bitfinex","SOLUSD",1733515559892,20.0,239.69,239.59,24.027864]
["bitfinex","SOLUSD",1733515560077,12.51756891,239.72,239.59,24.027864]
["bitfinex","SOLUSD",1733515560479,20.0,239.69,239.59,24.027864]
["bitfinex","SOLUSD",1733515567915,32.51756891,239.7,239.59,24.027864]
["bitfinex","SOLUSD",1733515568995,20.0,239.7,239.59,24.027864]
["bitfinex","SOLUSD",1733515570015,20.0,239.7,239.6,0.12549]
["bitfinex","SOLUSD",1733515570996,20.0,239.7,239.61,24.027864]
["bitfinex","SOLUSD",1733515572606,7.01501418,239.73,239.65,0.12549]
["bitfinex","SOLUSD",1733515572913,7.01501418,239.73,239.66,0.12549]
["bitfinex","SOLUSD",1733515573113,7.01501418,239.73,239.67,0.12549]
["bitfinex","SOLUSD",1733515573323,7.01501418,239.73,239.66,0.37647]
["bitfinex","SOLUSD",1733515573698,12.51756891,239.82,239.68,24.027864]
["bitfinex","SOLUSD",1733515574203,12.51756891,239.84,239.68,24.027864]
["bitfinex","SOLUSD",1733515574391,12.51756891,239.82,239.68,24.027864]
["bitfinex","SOLUSD",1733515574719,12.51756891,239.82,239.69,0.12549]
["bitfinex","SOLUSD",1733515576398,20.0,239.81,239.69,0.12549]
["bitfinex","SOLUSD",1733515576594,28.00507454,239.83,239.69,0.12549]
["bitfinex","SOLUSD",1733515578921,20.0,239.83,239.72,0.12549]
["bitfinex","SOLUSD",1733515579125,20.0,239.82,239.72,0.12549]
["bitfinex","SOLUSD",1733515580408,8.00507454,239.83,239.72,0.12549]
["bitfinex","SOLUSD",1733515580603,20.0,239.8,239.72,0.12549]
["bitfinex","SOLUSD",1733515581700,8.00507454,239.85,239.72,0.12549]
["bitfinex","SOLUSD",1733515582129,20.0,239.82,239.72,0.12549]
["bitfinex","SOLUSD",1733515583227,8.00507454,239.83,239.72,0.12549]
["bitfinex","SOLUSD",1733515583523,8.00507454,239.85,239.72,0.12549]
["bitfinex","SOLUSD",1733515583724,20.0,239.82,239.72,0.12549]
["bitfinex","SOLUSD",1733515584432,20.0,239.82,239.73,1.5088]
["bitfinex","SOLUSD",1733515584602,20.0,239.84,239.74,23.776884]
["bitfinex","SOLUSD",1733515584801,20.0,239.84,239.75,0.12549]
["bitfinex","SOLUSD",1733515585327,20.0,239.86,239.75,0.12549]
["bitfinex","SOLUSD",1733515586034,20.0,239.86,239.75,0.25098]
["bitfinex","SOLUSD",1733515586628,20.0,239.84,239.74,23.776884]
["bitfinex","SOLUSD",1733515587408,28.00507454,239.87,239.74,23.776884]
["bitfinex","SOLUSD",1733515590324,28.00507454,239.87,239.74,0.12549]
["bitfinex","SOLUSD",1733515592309,8.00507454,239.85,239.74,0.12549]
["bitfinex","SOLUSD",1733515592624,20.0,239.82,239.74,0.12549]
["bitfinex","SOLUSD",1733515593627,28.00507454,239.87,239.74,0.12549]
["bitfinex","SOLUSD",1733515597102,28.00507454,239.87,239.74,0.25098]
["bitfinex","SOLUSD",1733515597306,20.0,239.87,239.76,6.59218]
["bitfinex","SOLUSD",1733515599365,20.0,239.87,239.79,0.12549]
["bitfinex","SOLUSD",1733515599530,20.0,239.86,239.78,1.74069]
["bitfinex","SOLUSD",1733515600406,20.0,239.86,239.78,1.6152]
["bitfinex","SOLUSD",1733515600910,8.00507454,239.85,239.78,1.6152]
["bitfinex","SOLUSD",1733515603359,20.0,239.83,239.78,1.6152]
["bitfinex","SOLUSD",1733515603658,20.0,239.87,239.78,1.6152]
["bitfinex","SOLUSD",1733515604643,20.0,239.85,239.78,1.6152]
["bitfinex","SOLUSD",1733515605525,20.0,239.87,239.78,1.6152]
["bitfinex","SOLUSD",1733515606549,28.00507454,239.88,239.78,1.6152]
["bitfinex","SOLUSD",1733515613851,20.0,239.83,239.78,1.6152]
["bitfinex","SOLUSD",1733515616255,23.776884,239.82,239.78,1.6152]
["bitfinex","SOLUSD",1733515620562,23.776884,239.84,239.78,1.6152]
["bitfinex","SOLUSD",1733515621131,20.0,239.85,239.78,1.6152]
["bitfinex","SOLUSD",1733515621564,23.776884,239.85,239.78,1.6152]
["bitfinex","SOLUSD",1733515622070,23.776884,239.88,239.78,1.6152]
["bitfinex","SOLUSD",1733515622542,7.01044359,239.89,239.78,1.6152]
["bitfinex","SOLUSD",1733515622736,7.01044359,239.89,239.8,6.2935]
["bitfinex","SOLUSD",1733515622965,7.01044359,239.89,239.81,1.5109]
["bitfinex","SOLUSD",1733515627649,7.01044359,239.89,239.82,0.12549]
["bitfinex","SOLUSD",1733515632376,23.776884,239.94,239.82,0.12549]
["bitfinex","SOLUSD",1733515632543,23.776884,239.95,239.82,0.12549]
["bitfinex","SOLUSD",1733515632878,30.28592003,239.95,239.82,0.12549]
["bitfinex","SOLUSD",1733515633585,23.776884,239.95,239.82,0.12549]
["bitfinex","SOLUSD",1733515636382,23.776884,239.85,239.76,1.5629]
["bitfinex","SOLUSD",1733515636590,0.12549,239.84,239.76,1.5629]
["bitfinex","SOLUSD",1733515644594,0.25098,239.84,239.76,1.5629]
["bitfinex","SOLUSD",1733515648094,23.776884,239.85,239.76,1.5629]
["bitfinex","SOLUSD",1733515648301,6.50903603,239.9,239.76,1.5629]
["bitfinex","SOLUSD",1733515648595,14.51411057,239.92,239.76,1.5629]
["bitfinex","SOLUSD",1733515649168,8.00507454,239.9,239.76,1.5629]
["bitfinex","SOLUSD",1733515649586,23.776884,239.86,239.76,1.5629]
["bitfinex","SOLUSD",1733515654408,20.0,239.87,239.76,1.5629]
["bitfinex","SOLUSD",1733515658497,31.90744854,239.86,239.76,1.5629]
["bitfinex","SOLUSD",1733515658809,20.0,239.83,239.76,1.5629]
["bitfinex","SOLUSD",1733515658998,23.776884,239.82,239.76,1.5629]
["bitfinex","SOLUSD",1733515660399,23.776884,239.78,239.59,6.3609]
["bitfinex","SOLUSD",1733515660580,23.776884,239.78,239.61,6.61188]
["bitfinex","SOLUSD",1733515660901,23.902374,239.8,239.63,0.25098]
["bitfinex","SOLUSD",1733515661504,23.902374,239.8,239.64,20.0]
["bitfinex","SOLUSD",1733515661686,23.902374,239.8,239.67,20.0]
["bitfinex","SOLUSD",1733515664506,0.12549,239.79,239.67,20.0]
["bitfinex","SOLUSD",1733515667910,0.12549,239.79,239.68,1.5294]
["bitfinex","SOLUSD",1733515668084,23.776884,239.8,239.68,1.5294]
["bitfinex","SOLUSD",1733515668287,0.12549,239.81,239.69,6.2779]
["bitfinex","SOLUSD",1733515668501,23.902374,239.84,239.69,6.2779]
["bitfinex","SOLUSD",1733515668707,0.12549,239.83,239.7,1.6631]
["bitfinex","SOLUSD",1733515669011,23.902374,239.84,239.7,1.6631]
["bitfinex","SOLUSD",1733515669393,7.01137705,239.85,239.71,0.12549]
["bitfinex","SOLUSD",1733515669690,7.01137705,239.85,239.72,1.5241]
["bitfinex","SOLUSD",1733515671492,23.902374,239.84,239.72,1.5241]
["bitfinex","SOLUSD",1733515672315,0.12549,239.83,239.72,1.5241]
["bitfinex","SOLUSD",1733515672684,0.25098,239.83,239.72,1.5241]
["bitfinex","SOLUSD",1733515672905,20.0,239.8,239.72,1.5241]
["bitfinex","SOLUSD",1733515673114,23.776884,239.79,239.72,1.5241]
["bitfinex","SOLUSD",1733515686298,20.0,239.8,239.72,1.5241]
["bitfinex","SOLUSD",1733515686630,20.12549,239.81,239.72,1.5241]
["bitfinex","SOLUSD",1733515687000,23.776884,239.8,239.72,1.5241]
["bitfinex","SOLUSD",1733515696024,20.12549,239.81,239.72,1.5241]
["bitfinex","SOLUSD",1733515697232,24.027864,239.8,239.72,1.5241]
["bitfinex","SOLUSD",1733515697411,32.03293854,239.8,239.72,1.5241]
["bitfinex","SOLUSD",1733515697619,0.25098,239.75,239.69,6.2779]
["bitfinex","SOLUSD",1733515697819,8.00507454,239.74,239.66,1.5953]
["bitfinex","SOLUSD",1733515698014,8.00507454,239.72,239.66,1.5953]
["bitfinex","SOLUSD",1733515698230,8.00507454,239.7,239.66,1.5953]
["bitfinex","SOLUSD",1733515698539,0.12549,239.71,239.66,1.5953]
["bitfinex","SOLUSD",1733515698905,0.12549,239.72,239.66,1.5953]
["bitfinex","SOLUSD",1733515699715,20.0,239.74,239.66,1.5953]
["bitfinex","SOLUSD",1733515701309,28.00507454,239.75,239.66,1.5953]
["bitfinex","SOLUSD",1733515706612,20.0,239.74,239.66,1.5953]
["bitfinex","SOLUSD",1733515707815,8.00507454,239.75,239.66,1.5953]
["bitfinex","SOLUSD",1733515713919,20.0,239.74,239.66,1.5953]
["bitfinex","SOLUSD",1733515718425,30.31399869,239.8,239.66,1.5953]
["bitfinex","SOLUSD",1733515718426,8.25605454,239.73,239.66,1.5953]
["bitfinex","SOLUSD",1733515718658,20.0,239.68,239.6,1.6417]
["bitfinex","SOLUSD",1733515718834,8.00507454,239.67,239.6,1.6417]
["bitfinex","SOLUSD",1733515719847,8.00507454,239.69,239.6,1.6417]
["bitfinex","SOLUSD",1733515720049,20.0,239.71,239.6,1.6417]
["bitfinex","SOLUSD",1733515720242,8.00507454,239.7,239.6,1.6417]
["bitfinex","SOLUSD",1733515721053,20.0,239.67,239.6,1.6417]
["bitfinex","SOLUSD",1733515722058,8.00507454,239.72,239.6,1.6417]
["bitfinex","SOLUSD",1733515722243,20.0,239.69,239.6,1.6417]
["bitfinex","SOLUSD",1733515722463,8.00507454,239.74,239.6,1.6417]
["bitfinex","SOLUSD",1733515722664,8.00507454,239.76,239.61,23.776884]
["bitfinex","SOLUSD",1733515722874,8.00507454,239.76,239.62,0.12549]
["bitfinex","SOLUSD",1733515723548,20.0,239.73,239.62,0.12549]
["bitfinex","SOLUSD",1733515724181,8.00507454,239.79,239.64,1.6094]
["bitfinex","SOLUSD",1733515724383,14.54218923,239.81,239.65,23.902374]
["bitfinex","SOLUSD",1733515724680,0.12549,239.8,239.65,23.902374]
["bitfinex","SOLUSD",1733515724855,8.00507454,239.81,239.65,23.902374]
["bitfinex","SOLUSD",1733515725564,20.0,239.78,239.65,23.902374]
["bitfinex","SOLUSD",1733515725969,20.0,239.78,239.66,0.12549]
["bitfinex","SOLUSD",1733515726876,20.0,239.78,239.65,23.902374]
["bitfinex","SOLUSD",1733515727575,20.0,239.8,239.66,0.12549]
["bitfinex","SOLUSD",1733515728767,28.00507454,239.81,239.66,0.12549]
["bitfinex","SOLUSD",1733515729643,28.00507454,239.81,239.68,23.902374]
["bitfinex","SOLUSD",1733515729644,20.0,239.81,239.68,23.902374]
["bitfinex","SOLUSD",1733515729859,20.0,239.81,239.69,0.12549]
["bitfinex","SOLUSD",1733515730054,14.54218923,239.84,239.69,0.12549]
["bitfinex","SOLUSD",1733515730654,0.25098,239.83,239.68,23.776884]
["bitfinex","SOLUSD",1733515730960,8.00507454,239.82,239.68,23.776884]
["bitfinex","SOLUSD",1733515731537,20.0,239.79,239.68,23.776884]
["bitfinex","SOLUSD",1733515734062,28.00507454,239.8,239.68,23.776884]
["bitfinex","SOLUSD",1733515734750,28.00507454,239.8,239.67,8.262]
["bitfinex","SOLUSD",1733515735534,20.0,239.79,239.67,8.262]
["bitfinex","SOLUSD",1733515738344,20.0,239.79,239.68,23.902374]
["bitfinex","SOLUSD",1733515740464,28.00507454,239.8,239.67,8.262]
["bitfinex","SOLUSD",1733515740664,20.0,239.8,239.67,8.262]
["bitfinex","SOLUSD",1733515741073,20.0,239.79,239.67,8.262]
["bitfinex","SOLUSD",1733515749053,20.0,239.79,239.68,23.902374]
["bitfinex","SOLUSD",1733515752653,20.0,239.81,239.68,23.902374]
["bitfinex","SOLUSD",1733515753272,20.0,239.81,239.69,0.12549]
["bitfinex","SOLUSD",1733515754574,20.0,239.81,239.68,23.902374]
["bitfinex","SOLUSD",1733515757663,20.0,239.81,239.69,1.6611]
["bitfinex","SOLUSD",1733515759472,81.2,239.84,239.7,24.027864]
["bitfinex","SOLUSD",1733515759660,20.0,239.81,239.7,24.027864]
["bitfinex","SOLUSD",1733515760067,20.0,239.82,239.7,24.027864]
["bitfinex","SOLUSD",1733515760575,7.01112333,239.85,239.72,24.027864]
["bitfinex","SOLUSD",1733515760803,7.01112333,239.85,239.73,1.6102]
["bitfinex","SOLUSD",1733515761765,20.0,239.82,239.74,24.027864]
["bitfinex","SOLUSD",1733515761989,7.01112333,239.85,239.74,24.027864]
["bitfinex","SOLUSD",1733515762286,7.01112333,239.85,239.76,1.6046]
["bitfinex","SOLUSD",1733515762589,7.01112333,239.85,239.77,24.027864]
["bitfinex","SOLUSD",1733515771287,23.21485369,239.94,239.77,24.027864]
["bitfinex","SOLUSD",1733515771288,23.21485369,239.94,239.8,24.027864]
["bitfinex","SOLUSD",1733515771595,20.0,239.91,239.81,6.4671]
["bitfinex","SOLUSD",1733515772604,20.0,239.9,239.81,6.4671]
["bitfinex","SOLUSD",1733515774100,6.53711469,239.93,239.82,24.027864]
["bitfinex","SOLUSD",1733515774277,20.0,239.93,239.82,24.027864]
["bitfinex","SOLUSD",1733515777180,6.53711469,239.98,239.87,20.25098]
["bitfinex","SOLUSD",1733515777491,6.53711469,240.05,239.91,23.902374]
["bitfinex","SOLUSD",1733515777700,0.2170775,240.06,239.92,6.67376452]
["bitfinex","SOLUSD",1733515777874,0.2170775,240.06,239.93,23.776884]
["bitfinex","SOLUSD",1733515778294,0.2170775,240.06,239.94,30.32515852]
["bitfinex","SOLUSD",1733515779000,0.2170775,240.06,239.95,8.0886]
["bitfinex","SOLUSD",1733515779371,0.2170775,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1733515779579,20.0,240.05,239.96,23.776884]
["bitfinex","SOLUSD",1733515782402,20.0,240.05,239.95,8.0886]
["bitfinex","SOLUSD",1733515782985,20.0,240.03,239.95,8.0886]
["bitfinex","SOLUSD",1733515783300,20.0,240.04,239.95,8.0886]
["bitfinex","SOLUSD",1733515787412,0.2170775,240.06,239.96,24.027864]
["bitfinex","SOLUSD",1733515787899,20.0,240.05,239.96,23.902374]
["bitfinex","SOLUSD",1733515788212,20.0,240.05,239.96,23.776884]
["bitfinex","SOLUSD",1733515792918,0.2170775,240.06,239.95,8.0886]
["bitfinex","SOLUSD",1733515792919,8.22215204,240.06,239.95,8.0886]
["bitfinex","SOLUSD",1733515793092,20.0,240.03,239.95,8.0886]
["bitfinex","SOLUSD",1733515794700,8.00507454,240.02,239.89,6.1443]
["bitfinex","SOLUSD",1733515794902,20.0,239.97,239.89,7.7405]
["bitfinex","SOLUSD",1733515795104,20.0,239.93,239.84,1.5962]
["bitfinex","SOLUSD",1733515795706,8.00507454,239.92,239.84,1.5962]
["bitfinex","SOLUSD",1733515796194,20.0,239.95,239.84,1.5962]
["bitfinex","SOLUSD",1733515796396,28.00507454,239.95,239.84,1.5962]
["bitfinex","SOLUSD",1733515796609,20.0,239.96,239.85,0.12549]
["bitfinex","SOLUSD",1733515796824,4.8e-05,240.0,239.85,0.25098]
["bitfinex","SOLUSD",1733515797423,4.8e-05,240.0,239.87,0.25098]
["bitfinex","SOLUSD",1733515797834,4.8e-05,240.0,239.88,0.12549]
["bitfinex","SOLUSD",1733515807212,4.8e-05,240.0,239.89,1.6508]
["bitfinex","SOLUSD",1733515807436,4.8e-05,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1733515810137,4.8e-05,240.0,239.91,0.25098]
["bitfinex","SOLUSD",1733515813722,4.8e-05,240.0,239.93,0.25098]
["bitfinex","SOLUSD",1733515815152,4.8e-05,240.0,239.94,0.25098]
["bitfinex","SOLUSD",1733515816212,20.0,239.98,239.94,0.25098]
["bitfinex","SOLUSD",1733515820036,4.8e-05,240.0,239.94,0.25098]
["bitfinex","SOLUSD",1733515828259,4.8e-05,240.0,239.94,0.12549]
["bitfinex","SOLUSD",1733515828436,8.00507454,239.99,239.9,23.902374]
["bitfinex","SOLUSD",1733515828635,20.0,239.96,239.89,1.6508]
["bitfinex","SOLUSD",1733515828846,8.00507454,239.95,239.89,1.6508]
["bitfinex","SOLUSD",1733515829351,8.00507454,239.93,239.89,1.6508]
["bitfinex","SOLUSD",1733515829562,8.00507454,239.92,239.83,7.7495]
["bitfinex","SOLUSD",1733515829958,8.00507454,239.93,239.84,0.25098]
["bitfinex","SOLUSD",1733515830561,8.00507454,239.94,239.83,7.7495]
["bitfinex","SOLUSD",1733515830861,8.00507454,239.94,239.84,0.12549]
["bitfinex","SOLUSD",1733515831934,8.00507454,239.94,239.85,0.12549]
["bitfinex","SOLUSD",1733515833542,20.0,239.95,239.85,0.25098]
["bitfinex","SOLUSD",1733515833744,4.8e-05,240.0,239.9,24.153354]
["bitfinex","SOLUSD",1733515835433,20.000048,240.0,239.9,24.153354]
["bitfinex","SOLUSD",1733515837536,4.8e-05,240.0,239.92,24.153354]
["bitfinex","SOLUSD",1733515841950,8.00507454,239.99,239.92,24.153354]
["bitfinex","SOLUSD",1733515842153,20.000048,240.0,239.92,24.153354]
["bitfinex","SOLUSD",1733515842672,8.00507454,239.99,239.92,0.25098]
["bitfinex","SOLUSD",1733515843753,20.0,239.96,239.91,6.1501]
["bitfinex","SOLUSD",1733515847978,20.0,239.94,239.89,1.5612]
["bitfinex","SOLUSD",1733515849157,8.00507454,239.95,239.89,1.5612]
["bitfinex","SOLUSD",1733515849158,20.0,239.92,239.89,1.5612]
["bitfinex","SOLUSD",1733515850576,20.0,239.93,239.89,1.5612]
["bitfinex","SOLUSD",1733515850881,20.0,239.92,239.89,1.5612]
["bitfinex","SOLUSD",1733515855177,8.00507454,239.95,239.89,1.5612]
["bitfinex","SOLUSD",1733515855386,20.0,239.92,239.89,1.5612]
["bitfinex","SOLUSD",1733515860296,20.0,239.95,239.89,1.5612]
["bitfinex","SOLUSD",1733515860593,20.0,239.93,239.89,1.5612]
["bitfinex","SOLUSD",1733515861280,8.00507454,239.92,239.83,1.5343]
["bitfinex","SOLUSD",1733515861471,20.0,239.89,239.83,1.5343]
["bitfinex","SOLUSD",1733515862301,20.0,239.87,239.83,1.5343]
["bitfinex","SOLUSD",1733515862795,20.0,239.91,239.83,1.5343]
["bitfinex","SOLUSD",1733515863001,28.00507454,239.91,239.83,1.5343]
["bitfinex","SOLUSD",1733515864002,20.0,239.9,239.83,1.5343]
["bitfinex","SOLUSD",1733515865278,28.00507454,239.94,239.84,24.153354]
["bitfinex","SOLUSD",1733515865868,20.0,239.94,239.84,24.153354]
["bitfinex","SOLUSD",1733515866075,20.0,239.93,239.84,24.153354]
["bitfinex","SOLUSD",1733515867797,20.0,239.94,239.84,24.153354]
["bitfinex","SOLUSD",1733515867993,20.0,239.93,239.84,24.153354]
["bitfinex","SOLUSD",1733515869873,6.48834282,240.0,239.87,0.12549]
["bitfinex","SOLUSD",1733515870080,4.8e-05,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1733515872385,20.000048,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1733515873076,20.0,239.98,239.9,0.12549]
["bitfinex","SOLUSD",1733515874908,8.00507454,239.97,239.89,0.25098]
["bitfinex","SOLUSD",1733515875111,8.00507454,239.99,239.89,0.25098]
["bitfinex","SOLUSD",1733515875487,20.0,239.96,239.88,1.5534]
["bitfinex","SOLUSD",1733515875688,20.0,239.94,239.88,1.5534]
["bitfinex","SOLUSD",1733515877090,20.0,239.92,239.88,1.5534]
["bitfinex","SOLUSD",1733515878015,4.09894788,240.0,239.88,1.5534]
["bitfinex","SOLUSD",1733515878016,20.0,239.94,239.88,1.5534]
["bitfinex","SOLUSD",1733515879023,20.0,239.94,239.89,24.027864]
["bitfinex","SOLUSD",1733515880012,4.8e-05,240.0,239.89,24.027864]
["bitfinex","SOLUSD",1733515880013,20.0,239.99,239.9,0.12549]
["bitfinex","SOLUSD",1733515880188,4.8e-05,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1733515881518,20.0,239.98,239.9,0.12549]
["bitfinex","SOLUSD",1733515882894,4.8e-05,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1733515883096,20.0,239.98,239.9,0.12549]
["bitfinex","SOLUSD",1733515888329,4.8e-05,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1733515888511,20.0,239.97,239.9,0.12549]
["bitfinex","SOLUSD",1733515889104,8.00512254,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1733515889305,4.8e-05,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1733515894820,8.00512254,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1733515896733,20.0,239.97,239.9,0.12549]
["bitfinex","SOLUSD",1733515898724,8.00507454,239.98,239.9,0.12549]
["bitfinex","SOLUSD",1733515899433,8.00507454,239.97,239.9,0.12549]
["bitfinex","SOLUSD",1733515901225,28.00507454,239.99,239.9,0.12549]
["bitfinex","SOLUSD",1733515901734,8.00507454,239.97,239.89,0.25098]
["bitfinex","SOLUSD",1733515905937,20.0,239.98,239.9,0.12549]
["bitfinex","SOLUSD",1733515906934,4.8e-05,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1733515907118,8.00507454,239.99,239.9,0.12549]
["bitfinex","SOLUSD",1733515907445,8.00507454,239.97,239.89,0.25098]
["bitfinex","SOLUSD",1733515910919,20.000048,240.0,239.89,0.25098]
["bitfinex","SOLUSD",1733515910920,20.0,239.98,239.89,0.25098]
["bitfinex","SOLUSD",1733515911125,8.00507454,239.97,239.89,0.25098]
["bitfinex","SOLUSD",1733515915234,20.0,239.98,239.89,0.25098]
["bitfinex","SOLUSD",1733515915432,20.0,239.96,239.89,0.25098]
["bitfinex","SOLUSD",1733515916027,20.0,239.98,239.9,0.12549]
["bitfinex","SOLUSD",1733515918827,20.0,239.98,239.92,24.153354]
["bitfinex","SOLUSD",1733515919026,20.0,239.99,239.92,24.153354]
["bitfinex","SOLUSD",1733515921229,20.0,239.98,239.92,0.37647]
["bitfinex","SOLUSD",1733515921437,20.0,239.98,239.92,0.25098]
["bitfinex","SOLUSD",1733515922139,20.0,239.98,239.92,0.12549]
["bitfinex","SOLUSD",1733515922655,20.0,239.98,239.92,0.25098]
["bitfinex","SOLUSD",1733515928766,20.0,239.99,239.92,0.25098]
["bitfinex","SOLUSD",1733515929839,20.0,239.98,239.92,0.25098]
["bitfinex","SOLUSD",1733515930366,8.00512254,240.0,239.94,0.12549]
["bitfinex","SOLUSD",1733515930367,20.0,239.99,239.94,0.12549]
["bitfinex","SOLUSD",1733515930663,20.0,239.99,239.94,0.25098]
["bitfinex","SOLUSD",1733515930965,20.0,239.99,239.94,0.12549]
["bitfinex","SOLUSD",1733515931645,20.0,239.98,239.92,0.37647]
["bitfinex","SOLUSD",1733515933345,28.00507454,239.99,239.91,6.2818]
["bitfinex","SOLUSD",1733515933547,20.0,239.98,239.91,6.2818]
["bitfinex","SOLUSD",1733515934142,20.0,239.96,239.91,6.2818]
["bitfinex","SOLUSD",1733515936165,20.0,239.97,239.91,6.2818]
["bitfinex","SOLUSD",1733515947278,20.0,239.98,239.91,6.2818]
["bitfinex","SOLUSD",1733515947681,20.0,239.97,239.91,6.2818]
["bitfinex","SOLUSD",1733515949263,20.0,239.97,239.93,0.12549]
["bitfinex","SOLUSD",1733515949473,20.0,239.98,239.93,0.12549]
["bitfinex","SOLUSD",1733515950184,20.0,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1733515953288,19.5,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1733515954295,19.5,239.99,239.91,6.2818]
["bitfinex","SOLUSD",1733515954593,25.98829482,239.99,239.91,6.2818]
["bitfinex","SOLUSD",1733515955687,20.0,239.97,239.91,6.2818]
["bitfinex","SOLUSD",1733515960069,20.0,239.95,239.91,6.2818]
["bitfinex","SOLUSD",1733515960278,20.0,239.95,239.89,0.25098]
["bitfinex","SOLUSD",1733515968897,20.0,239.97,239.89,0.25098]
["bitfinex","SOLUSD",1733515969890,4.8e-05,240.0,239.96,23.902374]
["bitfinex","SOLUSD",1733515970087,4.8e-05,240.0,239.98,0.12549]
["bitfinex","SOLUSD",1733515973696,4.8e-05,240.0,239.99,20.0]
["bitfinex","SOLUSD",1733515973884,4.8e-05,240.0,239.99,45.710954]
["bitfinex","SOLUSD",1733515974088,6.48829482,240.15,240.0,24.153354]
["bitfinex","SOLUSD",1733515974592,6.48829482,240.16,240.0,24.153354]
["bitfinex","SOLUSD",1733515975188,20.0,240.13,240.0,24.153354]
["bitfinex","SOLUSD",1733515975992,20.0,240.14,240.0,24.153354]
["bitfinex","SOLUSD",1733515976191,20.0,240.13,240.0,24.153354]
["bitfinex","SOLUSD",1733515976900,20.0,240.14,240.02,24.153354]
["bitfinex","SOLUSD",1733515977101,20.0,240.15,240.02,24.153354]
["bitfinex","SOLUSD",1733515977614,20.0,240.15,240.04,23.902374]
["bitfinex","SOLUSD",1733515977920,20.0,240.16,240.04,23.902374]
["bitfinex","SOLUSD",1733515978291,20.0,240.16,240.05,0.37647]
["bitfinex","SOLUSD",1733515983290,8.47405357,240.19,240.05,0.37647]
["bitfinex","SOLUSD",1733515989751,6.4277,240.27,240.12,0.12549]
["bitfinex","SOLUSD",1733515991228,20.0,240.24,240.12,0.12549]
["bitfinex","SOLUSD",1733515992707,20.0,240.28,240.15,0.12549]
["bitfinex","SOLUSD",1733516002941,28.00507454,240.27,240.13,8.0141]
["bitfinex","SOLUSD",1733516003107,20.0,240.22,240.13,1.5982]
["bitfinex","SOLUSD",1733516005238,20.0,240.21,240.13,1.5982]
["bitfinex","SOLUSD",1733516005427,28.00507454,240.22,240.13,1.5982]
["bitfinex","SOLUSD",1733516005819,20.0,240.22,240.13,1.5982]
["bitfinex","SOLUSD",1733516006233,20.0,240.21,240.13,1.5982]
["bitfinex","SOLUSD",1733516010541,28.00507454,240.22,240.08,24.153354]
["bitfinex","SOLUSD",1733516010735,28.00507454,240.22,240.08,0.37647]
["bitfinex","SOLUSD",1733516013843,29.66518844,240.22,240.08,0.37647]
["bitfinex","SOLUSD",1733516014047,20.0,240.21,240.08,0.37647]
["bitfinex","SOLUSD",1733516014840,20.0,240.22,240.08,24.153354]
["bitfinex","SOLUSD",1733516015911,20.0,240.2,240.08,24.153354]
["bitfinex","SOLUSD",1733516024255,20.0,240.18,240.08,0.37647]
["bitfinex","SOLUSD",1733516027540,20.0,240.2,240.08,24.153354]
["bitfinex","SOLUSD",1733516027864,20.0,240.21,240.08,24.153354]
["bitfinex","SOLUSD",1733516028034,20.0,240.2,240.08,24.153354]
["bitfinex","SOLUSD",1733516035342,20.0,240.19,240.08,24.153354]
["bitfinex","SOLUSD",1733516043084,20.0,240.19,240.08,0.37647]
["bitfinex","SOLUSD",1733516044062,20.0,240.18,240.08,0.37647]
["bitfinex","SOLUSD",1733516044974,20.0,240.17,240.07,8.2963]
["bitfinex","SOLUSD",1733516045175,20.0,240.15,240.07,8.2963]
["bitfinex","SOLUSD",1733516047259,20.0,240.15,239.85,4.78388247]
["bitfinex","SOLUSD",1733516047260,2.88,240.13,240.03,1.624]
["bitfinex","SOLUSD",1733516047561,22.88,240.13,240.03,1.624]
["bitfinex","SOLUSD",1733516047757,22.88,240.13,240.04,0.12549]
["bitfinex","SOLUSD",1733516048583,20.0,240.12,240.03,1.624]
["bitfinex","SOLUSD",1733516048785,20.0,240.11,240.03,1.624]
["bitfinex","SOLUSD",1733516051687,22.88,240.13,240.03,1.624]
["bitfinex","SOLUSD",1733516053567,20.0,240.11,240.03,1.624]
["bitfinex","SOLUSD",1733516055192,22.88,240.13,240.03,1.624]
["bitfinex","SOLUSD",1733516057496,20.0,240.13,240.03,1.624]
["bitfinex","SOLUSD",1733516062014,20.0,240.14,240.04,0.12549]
["bitfinex","SOLUSD",1733516062195,20.0,240.14,240.04,0.25098]
["bitfinex","SOLUSD",1733516062399,20.0,240.15,240.04,0.25098]
["bitfinex","SOLUSD",1733516062705,20.0,240.16,240.04,0.25098]
["bitfinex","SOLUSD",1733516065814,20.0,240.16,240.05,0.12549]
["bitfinex","SOLUSD",1733516066000,20.0,240.16,240.08,6.74439]
["bitfinex","SOLUSD",1733516066200,20.0,240.18,240.08,6.74439]
["bitfinex","SOLUSD",1733516066711,1.71294664,240.21,240.08,6.74439]
["bitfinex","SOLUSD",1733516067011,14.49336936,240.22,240.08,6.74439]
["bitfinex","SOLUSD",1733516067205,14.49336936,240.22,240.09,1.5388]
["bitfinex","SOLUSD",1733516067583,29.0704655,240.19,240.09,1.5388]
["bitfinex","SOLUSD",1733516074814,20.0,240.18,240.09,1.5388]
["bitfinex","SOLUSD",1733516075113,20.0,240.16,240.09,1.5388]
["bitfinex","SOLUSD",1733516077695,20.0,240.16,240.1,0.37647]
["bitfinex","SOLUSD",1733516078223,9.0704655,240.19,240.1,0.37647]
["bitfinex","SOLUSD",1733516079854,9.0704655,240.19,240.1,24.153354]
["bitfinex","SOLUSD",1733516085015,9.0704655,240.19,240.09,1.5388]
["bitfinex","SOLUSD",1733516085520,9.0704655,240.19,240.1,0.12549]
["bitfinex","SOLUSD",1733516085722,9.0704655,240.19,240.1,0.25098]
["bitfinex","SOLUSD",1733516086338,9.0704655,240.19,240.13,0.12549]
["bitfinex","SOLUSD",1733516089945,6.48829482,240.29,240.17,0.25098]
["bitfinex","SOLUSD",1733516090234,0.4907883,240.3,240.18,0.12549]
["bitfinex","SOLUSD",1733516090542,8.00507454,240.29,240.15,1.5392]
["bitfinex","SOLUSD",1733516090839,8.00507454,240.29,240.16,0.12549]
["bitfinex","SOLUSD",1733516091207,20.0,240.26,240.16,0.25098]
["bitfinex","SOLUSD",1733516092714,20.0,240.26,240.16,24.027864]
["bitfinex","SOLUSD",1733516093852,20.0,240.27,240.16,24.027864]
["bitfinex","SOLUSD",1733516094136,20.0,240.27,240.17,0.12549]
["bitfinex","SOLUSD",1733516094706,20.0,240.27,240.19,0.37647]
["bitfinex","SOLUSD",1733516094903,20.0,240.27,240.19,24.153354]
["bitfinex","SOLUSD",1733516095646,20.0,240.27,240.21,24.027864]
["bitfinex","SOLUSD",1733516096141,20.0,240.27,240.2,6.5113]
["bitfinex","SOLUSD",1733516098419,20.0,240.27,240.21,0.12549]
["bitfinex","SOLUSD",1733516101946,20.0,240.27,240.2,6.5113]
["bitfinex","SOLUSD",1733516102152,20.0,240.26,240.2,6.5113]
["bitfinex","SOLUSD",1733516102653,20.0,240.26,240.18,1.6642]
["bitfinex","SOLUSD",1733516102859,28.00507454,240.27,240.18,1.6642]
["bitfinex","SOLUSD",1733516103024,28.00507454,240.27,240.18,1.48531112]
["bitfinex","SOLUSD",1733516104350,20.0,240.27,240.18,1.48531112]
["bitfinex","SOLUSD",1733516104534,20.0,240.26,240.18,1.48531112]
["bitfinex","SOLUSD",1733516105524,20.0,240.27,240.18,1.48531112]
["bitfinex","SOLUSD",1733516110649,20.0,240.27,240.19,24.153354]
["bitfinex","SOLUSD",1733516111225,20.0,240.27,240.18,1.48531112]
["bitfinex","SOLUSD",1733516115040,9.52791336,240.3,240.19,24.153354]
["bitfinex","SOLUSD",1733516115243,20.0,240.27,240.19,24.153354]
["bitfinex","SOLUSD",1733516120272,9.52791336,240.3,240.19,24.153354]
["bitfinex","SOLUSD",1733516122782,9.52791336,240.3,240.22,0.12549]
["bitfinex","SOLUSD",1733516124080,9.52791336,240.3,240.24,0.37647]
["bitfinex","SOLUSD",1733516124288,9.52791336,240.3,240.24,24.153354]
["bitfinex","SOLUSD",1733516125653,0.4907883,240.3,240.24,24.153354]
["bitfinex","SOLUSD",1733516131072,0.4907883,240.3,240.27,0.12549]
["bitfinex","SOLUSD",1733516140984,0.4907883,240.3,240.29,24.153354]
["bitfinex","SOLUSD",1733516167029,8.139928,240.52,240.29,24.153354]
["bitfinex","SOLUSD",1733516167030,16.23262282,240.52,240.33,24.027864]
["bitfinex","SOLUSD",1733516167211,1.6044,240.52,240.33,24.027864]
["bitfinex","SOLUSD",1733516168029,8.00507454,240.51,240.33,24.027864]
["bitfinex","SOLUSD",1733516168303,20.0,240.48,240.33,24.027864]
["bitfinex","SOLUSD",1733516168813,20.0,240.47,240.33,24.027864]
["bitfinex","SOLUSD",1733516169137,20.0,240.48,240.35,0.12549]
["bitfinex","SOLUSD",1733516169451,20.0,240.49,240.36,0.12549]
["bitfinex","SOLUSD",1733516169605,1.6044,240.52,240.39,0.12549]
["bitfinex","SOLUSD",1733516171142,20.0,240.51,240.39,0.12549]
["bitfinex","SOLUSD",1733516175635,20.4907883,240.54,240.42,0.12549]
["bitfinex","SOLUSD",1733516177162,0.4907883,240.54,240.42,0.12549]
["bitfinex","SOLUSD",1733516178369,20.4907883,240.54,240.42,0.12549]
["bitfinex","SOLUSD",1733516180766,20.4907883,240.54,240.44,24.153354]
["bitfinex","SOLUSD",1733516182504,0.4907883,240.54,240.44,24.153354]
["bitfinex","SOLUSD",1733516185783,0.4907883,240.54,240.47,0.12549]
["bitfinex","SOLUSD",1733516188777,0.4907883,240.54,240.51,0.25098]
["bitfinex","SOLUSD",1733516188974,0.4907883,240.54,240.52,0.12549]
["bitfinex","SOLUSD",1733516191615,0.38109726,240.54,240.52,0.12549]
["bitfinex","SOLUSD",1733516226319,0.38109726,240.54,240.53,44.65135262]
["bitfinex","SOLUSD",1733516227323,0.38109726,240.54,240.53,44.027864]
["bitfinex","SOLUSD",1733516229460,0.38109726,240.54,240.53,44.153354]
["bitfinex","SOLUSD",1733516231757,7.6155,240.7,240.58,20.0]
["bitfinex","SOLUSD",1733516231758,1.0,240.7,240.58,20.0]
["bitfinex","SOLUSD",1733516232065,1.0,240.7,240.59,0.74869418]
["bitfinex","SOLUSD",1733516232225,1.0,240.7,240.6,0.12549]
["bitfinex","SOLUSD",1733516232654,1.0,240.7,240.62,0.25098]
["bitfinex","SOLUSD",1733516233559,1.0,240.7,240.62,0.12549]
["bitfinex","SOLUSD",1733516235655,1.0,240.7,240.6,0.25098]
["bitfinex","SOLUSD",1733516244153,1.0,240.7,240.61,0.12549]
["bitfinex","SOLUSD",1733516244488,1.0,240.7,240.62,0.25098]
["bitfinex","SOLUSD",1733516250692,1.0,240.7,240.61,23.902374]
["bitfinex","SOLUSD",1733516250693,1.0,240.7,240.63,0.37647]
["bitfinex","SOLUSD",1733516251333,1.0,240.7,240.65,0.37647]
["bitfinex","SOLUSD",1733516268152,1.0,240.7,240.68,0.25098]
["bitfinex","SOLUSD",1733516268352,1.0,240.7,240.69,1.5316]
["bitfinex","SOLUSD",1733516270233,1.0,240.7,240.69,25.684954]
["bitfinex","SOLUSD",1733516283857,1.0,240.7,240.69,32.179254]
["bitfinex","SOLUSD",1733516284161,0.8746,240.7,240.69,32.179254]
["bitfinex","SOLUSD",1733516284351,13.2568073,240.75,240.73,20.25098]
["bitfinex","SOLUSD",1733516284533,13.2568073,240.75,240.74,24.027864]
["bitfinex","SOLUSD",1733516286360,13.2568073,240.75,240.74,24.153354]
["bitfinex","SOLUSD",1733516289990,13.2568073,240.75,240.69,14.17849023]
["bitfinex","SOLUSD",1733516291092,13.2568073,240.75,240.73,24.153354]
["bitfinex","SOLUSD",1733516301167,13.2568073,240.75,240.73,0.12549]
["bitfinex","SOLUSD",1733516301363,13.2568073,240.75,240.66,20.0]
["bitfinex","SOLUSD",1733516302707,13.2568073,240.75,240.64,1.6504]
["bitfinex","SOLUSD",1733516302913,13.2568073,240.75,240.61,11.00896762]
["bitfinex","SOLUSD",1733516303598,13.2568073,240.75,240.62,0.12549]
["bitfinex","SOLUSD",1733516304397,13.2568073,240.75,240.62,0.25098]
["bitfinex","SOLUSD",1733516304570,13.2568073,240.75,240.67,0.12549]
["bitfinex","SOLUSD",1733516305174,13.2568073,240.75,240.61,20.0]
["bitfinex","SOLUSD",1733516306171,13.2568073,240.75,240.54,0.62332426]
["bitfinex","SOLUSD",1733516306703,13.2568073,240.75,240.54,7.83091399]
["bitfinex","SOLUSD",1733516307099,13.2568073,240.75,240.55,5.75189839]
["bitfinex","SOLUSD",1733516307394,13.2568073,240.75,240.61,0.12549]
["bitfinex","SOLUSD",1733516307598,13.2568073,240.75,240.65,0.12549]
["bitfinex","SOLUSD",1733516309192,20.0,240.72,240.65,0.12549]
["bitfinex","SOLUSD",1733516310524,13.2568073,240.75,240.64,23.902374]
["bitfinex","SOLUSD",1733516311578,13.2568073,240.75,240.65,0.12549]
["bitfinex","SOLUSD",1733516312378,13.2568073,240.75,240.66,0.12549]
["bitfinex","SOLUSD",1733516312975,13.2568073,240.75,240.66,4.27249]
["bitfinex","SOLUSD",1733516313208,13.2568073,240.75,240.66,0.12549]
["bitfinex","SOLUSD",1733516314276,13.2568073,240.75,240.67,0.12549]
["bitfinex","SOLUSD",1733516314697,13.2568073,240.75,240.73,0.0501954]
["bitfinex","SOLUSD",1733516315076,22.81248184,240.75,240.73,0.0501954]
["bitfinex","SOLUSD",1733516315280,14.8074073,240.75,240.73,0.0501954]
["bitfinex","SOLUSD",1733516315480,2.88,240.74,240.73,0.0501954]
["bitfinex","SOLUSD",1733516316397,2.88,240.74,240.56,0.62331806]
["bitfinex","SOLUSD",1733516316624,20.0,240.69,240.48,0.62334493]
["bitfinex","SOLUSD",1733516316928,20.0,240.69,240.49,0.25098]
["bitfinex","SOLUSD",1733516317092,20.0,240.69,240.51,0.25098]
["bitfinex","SOLUSD",1733516317298,20.0,240.69,240.5,0.62338612]
["bitfinex","SOLUSD",1733516317510,20.0,240.69,240.49,5.34140181]
["bitfinex","SOLUSD",1733516317899,20.0,240.69,240.52,20.0]
["bitfinex","SOLUSD",1733516318099,6.6014,240.67,240.52,20.0]
["bitfinex","SOLUSD",1733516318805,20.0,240.64,240.49,5.34140181]
["bitfinex","SOLUSD",1733516319003,1.5478,240.61,240.45,6.6216]
["bitfinex","SOLUSD",1733516319613,1.5478,240.61,240.46,0.25098]
["bitfinex","SOLUSD",1733516320014,6.5723,240.59,240.42,5.96507057]
["bitfinex","SOLUSD",1733516320506,6.5723,240.59,240.44,0.12549]
["bitfinex","SOLUSD",1733516320722,6.5723,240.59,240.46,0.12549]
["bitfinex","SOLUSD",1733516320923,6.5723,240.59,240.48,0.12549]
["bitfinex","SOLUSD",1733516322998,13.2568073,240.75,240.49,7.6624]
["bitfinex","SOLUSD",1733516323219,21.26188184,240.75,240.59,0.12549]
["bitfinex","SOLUSD",1733516323530,13.2568073,240.75,240.59,0.12549]
["bitfinex","SOLUSD",1733516324617,10.88507454,240.74,240.59,0.12549]
["bitfinex","SOLUSD",1733516324821,2.88,240.74,240.59,0.12549]
["bitfinex","SOLUSD",1733516325443,20.0,240.72,240.59,0.12549]
["bitfinex","SOLUSD",1733516326447,28.00507454,240.72,240.52,20.0]
["bitfinex","SOLUSD",1733516326829,28.00507454,240.72,240.53,0.25098]
["bitfinex","SOLUSD",1733516326830,8.00507454,240.7,240.53,0.25098]
["bitfinex","SOLUSD",1733516327827,8.00507454,240.7,240.56,20.0]
["bitfinex","SOLUSD",1733516328043,8.00507454,240.7,240.58,0.12549]
["bitfinex","SOLUSD",1733516328959,6.3524,240.71,240.58,0.12549]
["bitfinex","SOLUSD",1733516332760,6.3524,240.71,240.61,24.153354]
["bitfinex","SOLUSD",1733516339663,20.0,240.68,240.61,0.37647]
["bitfinex","SOLUSD",1733516345733,20.0,240.68,240.61,0.25098]
["bitfinex","SOLUSD",1733516346362,20.0,240.68,240.54,24.027864]
["bitfinex","SOLUSD",1733516346743,20.0,240.68,240.55,0.12549]
["bitfinex","SOLUSD",1733516346940,20.0,240.68,240.56,0.12549]
["bitfinex","SOLUSD",1733516347149,20.0,240.68,240.57,0.25098]
["bitfinex","SOLUSD",1733516347353,20.0,240.68,240.59,0.12549]
["bitfinex","SOLUSD",1733516347971,20.0,240.68,240.58,0.12549]
["bitfinex","SOLUSD",1733516350149,20.0,240.68,240.57,0.25098]
["bitfinex","SOLUSD",1733516350670,29.61607454,240.68,240.45,4.15753163]
["bitfinex","SOLUSD",1733516350841,29.61607454,240.68,240.49,7.6624]
["bitfinex","SOLUSD",1733516351040,29.61607454,240.68,240.5,0.12549]
["bitfinex","SOLUSD",1733516351242,21.611,240.68,240.5,0.74897057]
["bitfinex","SOLUSD",1733516351859,20.0,240.66,240.51,0.12549]
["bitfinex","SOLUSD",1733516352944,20.0,240.65,240.49,7.6624]
["bitfinex","SOLUSD",1733516353275,20.0,240.64,240.5,0.12549]
["bitfinex","SOLUSD",1733516353644,20.0,240.64,240.5,0.25098]
["bitfinex","SOLUSD",1733516354348,20.0,240.64,240.5,24.027864]
["bitfinex","SOLUSD",1733516354553,20.0,240.63,240.5,24.027864]
["bitfinex","SOLUSD",1733516354852,20.0,240.63,240.49,7.6624]
["bitfinex","SOLUSD",1733516354853,20.0,240.61,240.49,7.6624]
["bitfinex","SOLUSD",1733516355048,20.0,240.61,240.5,0.25098]
["bitfinex","SOLUSD",1733516355247,20.0,240.61,240.5,0.12549]
["bitfinex","SOLUSD",1733516355473,20.0,240.62,240.5,0.12549]
["bitfinex","SOLUSD",1733516355766,20.0,240.62,240.44,6.4289]
["bitfinex","SOLUSD",1733516355767,34.65997454,240.62,240.44,6.4289]
["bitfinex","SOLUSD",1733516355976,26.6549,240.62,240.44,6.4289]
["bitfinex","SOLUSD",1733516356172,20.0,240.6,240.44,6.4289]
["bitfinex","SOLUSD",1733516356343,20.0,240.6,240.45,0.25098]
["bitfinex","SOLUSD",1733516356550,20.0,240.59,240.45,0.25098]
["bitfinex","SOLUSD",1733516357261,20.0,240.59,240.46,0.12549]
["bitfinex","SOLUSD",1733516363171,20.0,240.59,240.48,0.12549]
["bitfinex","SOLUSD",1733516372091,73.2,240.53,240.45,0.25098]
["bitfinex","SOLUSD",1733516372899,73.2,240.53,240.42,0.62364773]
["bitfinex","SOLUSD",1733516373495,73.2,240.53,240.41,0.62366196]
["bitfinex","SOLUSD",1733516374190,73.2,240.53,240.43,0.25098]
["bitfinex","SOLUSD",1733516374395,73.2,240.53,240.44,0.12549]
["bitfinex","SOLUSD",1733516375073,73.2,240.53,240.45,0.25098]
["bitfinex","SOLUSD",1733516375470,73.2,240.53,240.46,0.12549]
["bitfinex","SOLUSD",1733516376296,73.2,240.52,240.46,0.12549]
["bitfinex","SOLUSD",1733516377500,73.2,240.6,240.49,0.12549]
["bitfinex","SOLUSD",1733516378473,0.62366856,240.59,240.49,0.12549]
["bitfinex","SOLUSD",1733516381098,0.62366856,240.59,240.46,0.25098]
["bitfinex","SOLUSD",1733516382072,73.2,240.58,240.46,0.25098]
["bitfinex","SOLUSD",1733516382274,73.2,240.58,240.48,0.25098]
["bitfinex","SOLUSD",1733516383405,73.2,240.58,240.49,0.12549]
["bitfinex","SOLUSD",1733516385200,73.2,240.57,240.49,0.12549]
["bitfinex","SOLUSD",1733516388199,73.2,240.65,240.49,0.12549]
["bitfinex","SOLUSD",1733516388405,20.0,240.62,240.49,0.12549]
["bitfinex","SOLUSD",1733516388775,0.62366856,240.61,240.49,0.12549]
["bitfinex","SOLUSD",1733516390307,0.62366856,240.64,240.49,0.12549]
["bitfinex","SOLUSD",1733516391106,73.2,240.63,240.49,0.12549]
["bitfinex","SOLUSD",1733516391311,0.62366856,240.62,240.49,0.12549]
["bitfinex","SOLUSD",1733516393104,73.2,240.61,240.53,0.25098]
["bitfinex","SOLUSD",1733516393413,73.2,240.65,240.54,0.12549]
["bitfinex","SOLUSD",1733516394282,0.62366856,240.64,240.54,0.12549]
["bitfinex","SOLUSD",1733516396080,0.62366856,240.64,240.55,0.25098]
["bitfinex","SOLUSD",1733516396299,0.62366856,240.64,240.56,0.12549]
["bitfinex","SOLUSD",1733516397191,73.2,240.63,240.56,0.12549]
["bitfinex","SOLUSD",1733516400207,73.2,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1733516400997,73.2,240.6,240.56,0.12549]
["bitfinex","SOLUSD",1733516401514,73.2,240.6,240.54,20.0]
["bitfinex","SOLUSD",1733516401717,0.62366856,240.59,240.54,20.0]
["bitfinex","SOLUSD",1733516402308,0.62366856,240.59,240.52,1.5584]
["bitfinex","SOLUSD",1733516402605,73.2,240.6,240.53,0.25098]
["bitfinex","SOLUSD",1733516402846,0.62366856,240.59,240.53,0.25098]
["bitfinex","SOLUSD",1733516403604,73.2,240.58,240.49,20.0]
["bitfinex","SOLUSD",1733516403908,0.62366856,240.57,240.46,8.1338]
["bitfinex","SOLUSD",1733516404409,73.2,240.56,240.46,1.6193]
["bitfinex","SOLUSD",1733516404617,73.82366856,240.55,240.43,1.69994413]
["bitfinex","SOLUSD",1733516404809,73.2,240.55,240.44,0.62365369]
["bitfinex","SOLUSD",1733516405101,73.2,240.55,240.45,0.25098]
["bitfinex","SOLUSD",1733516405505,73.2,240.55,240.4,8.38239994]
["bitfinex","SOLUSD",1733516405700,73.2,240.55,240.44,0.25098]
["bitfinex","SOLUSD",1733516405905,73.2,240.55,240.45,0.12549]
["bitfinex","SOLUSD",1733516407127,73.2,240.54,240.49,0.12549]
["bitfinex","SOLUSD",1733516407428,73.2,240.58,240.49,0.12549]
["bitfinex","SOLUSD",1733516408232,73.2,240.66,240.57,0.25098]
["bitfinex","SOLUSD",1733516408398,73.2,240.66,240.58,0.12549]
["bitfinex","SOLUSD",1733516412234,73.2,240.65,240.58,0.12549]
["bitfinex","SOLUSD",1733516415342,73.2,240.64,240.58,0.12549]
["bitfinex","SOLUSD",1733516418137,73.2,240.63,240.58,0.12549]
["bitfinex","SOLUSD",1733516419216,73.2,240.7,240.58,0.12549]
["bitfinex","SOLUSD",1733516419413,0.62366856,240.69,240.58,0.12549]
["bitfinex","SOLUSD",1733516420027,8.258265,240.78,240.58,0.12549]
["bitfinex","SOLUSD",1733516420028,73.2,240.68,240.6,44.153354]
["bitfinex","SOLUSD",1733516420220,73.2,240.72,240.63,20.12549]
["bitfinex","SOLUSD",1733516420622,73.2,240.72,240.64,0.25098]
["bitfinex","SOLUSD",1733516420824,73.2,240.72,240.65,0.12549]
["bitfinex","SOLUSD",1733516421935,73.2,240.71,240.68,0.12549]
["bitfinex","SOLUSD",1733516424141,73.2,240.71,240.67,0.12549]
["bitfinex","SOLUSD",1733516427028,73.2,240.71,240.68,0.12549]
["bitfinex","SOLUSD",1733516427225,73.2,240.7,240.68,0.12549]
["bitfinex","SOLUSD",1733516430219,73.2,240.73,240.68,0.12549]
["bitfinex","SOLUSD",1733516430849,0.62366856,240.72,240.66,20.0]
["bitfinex","SOLUSD",1733516431020,73.2,240.71,240.63,0.12549]
["bitfinex","SOLUSD",1733516431348,73.82366856,240.71,240.63,0.37647]
["bitfinex","SOLUSD",1733516431552,73.2,240.71,240.63,0.37647]
["bitfinex","SOLUSD",1733516432225,0.62366856,240.7,240.63,0.37647]
["bitfinex","SOLUSD",1733516432753,73.2,240.71,240.63,0.37647]
["bitfinex","SOLUSD",1733516435547,0.62366856,240.7,240.63,0.37647]
["bitfinex","SOLUSD",1733516435846,73.2,240.71,240.63,0.37647]
["bitfinex","SOLUSD",1733516436053,73.2,240.68,240.57,7.8244]
["bitfinex","SOLUSD",1733516436232,0.62366856,240.67,240.58,30.0]
["bitfinex","SOLUSD",1733516436964,73.2,240.66,240.53,0.25098]
["bitfinex","SOLUSD",1733516437266,73.2,240.64,240.57,0.12549]
["bitfinex","SOLUSD",1733516438458,73.2,240.64,240.58,0.12549]
["bitfinex","SOLUSD",1733516438671,73.2,240.64,240.59,0.12549]
["bitfinex","SOLUSD",1733516440660,73.2,240.64,240.58,0.12549]
["bitfinex","SOLUSD",1733516441768,73.2,240.64,240.57,0.25098]
["bitfinex","SOLUSD",1733516442359,73.2,240.63,240.57,0.25098]
["bitfinex","SOLUSD",1733516445270,73.2,240.62,240.57,0.25098]
["bitfinex","SOLUSD",1733516446364,0.62366856,240.69,240.57,0.25098]
["bitfinex","SOLUSD",1733516446365,73.2,240.61,240.57,0.25098]
["bitfinex","SOLUSD",1733516448077,73.2,240.61,240.6,0.25098]
["bitfinex","SOLUSD",1733516448276,73.2,240.61,240.6,0.37647]
["bitfinex","SOLUSD",1733516451680,0.62366856,240.67,240.56,0.25098]
["bitfinex","SOLUSD",1733516451880,0.62366856,240.67,240.56,0.12549]
["bitfinex","SOLUSD",1733516452065,0.62366856,240.67,240.57,0.37647]
["bitfinex","SOLUSD",1733516454186,0.62366856,240.67,240.56,20.0]
["bitfinex","SOLUSD",1733516454491,73.2,240.65,240.55,20.0]
["bitfinex","SOLUSD",1733516454651,73.2,240.63,240.56,0.12549]
["bitfinex","SOLUSD",1733516454983,0.62366856,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1733516460286,73.2,240.61,240.56,0.12549]
["bitfinex","SOLUSD",1733516460581,0.62366856,240.6,240.56,0.12549]
["bitfinex","SOLUSD",1733516461682,73.2,240.59,240.51,0.12549]
["bitfinex","SOLUSD",1733516461892,0.62366856,240.58,240.51,0.12549]
["bitfinex","SOLUSD",1733516462583,0.62366856,240.58,240.51,0.37647]
["bitfinex","SOLUSD",1733516463657,73.2,240.59,240.51,0.37647]
["bitfinex","SOLUSD",1733516464685,1.6549,240.62,240.46,1.5763]
["bitfinex","SOLUSD",1733516464686,73.2,240.57,240.46,1.5763]
["bitfinex","SOLUSD",1733516464885,0.62366856,240.56,240.47,0.25098]
["bitfinex","SOLUSD",1733516465884,0.62366856,240.56,240.48,0.12549]
["bitfinex","SOLUSD",1733516466196,0.62366856,240.56,240.51,0.12549]
["bitfinex","SOLUSD",1733516467928,73.2,240.57,240.51,0.37647]
["bitfinex","SOLUSD",1733516468205,73.2,240.56,240.51,0.37647]
["bitfinex","SOLUSD",1733516468578,73.2,240.54,240.51,0.12549]
["bitfinex","SOLUSD",1733516469372,73.2,240.54,240.53,0.12549]
["bitfinex","SOLUSD",1733516471205,73.2,240.53,240.45,0.12549]
["bitfinex","SOLUSD",1733516471514,73.2,240.53,240.46,0.37647]
["bitfinex","SOLUSD",1733516472403,0.62366856,240.61,240.46,0.37647]
["bitfinex","SOLUSD",1733516472404,73.2,240.52,240.49,20.0]
["bitfinex","SOLUSD",1733516474704,73.2,240.52,240.51,0.25098]
["bitfinex","SOLUSD",1733516474904,73.2,240.59,240.54,0.12549]
["bitfinex","SOLUSD",1733516475091,73.2,240.59,240.54,0.25098]
["bitfinex","SOLUSD",1733516475619,73.2,240.59,240.55,0.12549]
["bitfinex","SOLUSD",1733516476003,73.2,240.59,240.55,0.25098]
["bitfinex","SOLUSD",1733516476191,73.2,240.58,240.57,20.0]
["bitfinex","SOLUSD",1733516480821,73.2,240.61,240.58,24.027864]
["bitfinex","SOLUSD",1733516481504,70.2822,240.61,240.58,24.027864]
["bitfinex","SOLUSD",1733516483922,70.2822,240.61,240.58,23.776884]
["bitfinex","SOLUSD",1733516484227,67.6822,240.6,240.53,0.12549]
["bitfinex","SOLUSD",1733516484914,67.6822,240.6,240.53,0.37647]
["bitfinex","SOLUSD",1733516485626,67.6822,240.59,240.56,0.12549]
["bitfinex","SOLUSD",1733516486222,67.6822,240.59,240.58,24.153354]
["bitfinex","SOLUSD",1733516486731,67.6822,240.65,240.53,20.0]
["bitfinex","SOLUSD",1733516486930,0.62366856,240.64,240.54,23.902374]
["bitfinex","SOLUSD",1733516487116,67.6822,240.63,240.58,24.153354]
["bitfinex","SOLUSD",1733516488128,70.47451,240.53,240.49,0.62342741]
["bitfinex","SOLUSD",1733516488300,70.47451,240.51,240.39,1.9650957]
["bitfinex","SOLUSD",1733516488506,70.47451,240.51,240.39,30.0]
["bitfinex","SOLUSD",1733516488808,70.47451,240.51,240.4,0.25098]
["bitfinex","SOLUSD",1733516489519,70.47451,240.51,240.39,20.25098]
["bitfinex","SOLUSD",1733516490028,70.37451,240.59,240.48,0.25098]
["bitfinex","SOLUSD",1733516490234,0.62366856,240.58,240.48,24.027864]
["bitfinex","SOLUSD",1733516490442,70.37451,240.57,240.48,24.027864]
["bitfinex","SOLUSD",1733516490613,0.62366856,240.56,240.48,24.027864]
["bitfinex","SOLUSD",1733516491230,0.62366856,240.56,240.48,0.12549]
["bitfinex","SOLUSD",1733516491637,70.37451,240.55,240.39,20.25098]
["bitfinex","SOLUSD",1733516491937,70.37451,240.53,240.48,0.12549]
["bitfinex","SOLUSD",1733516492705,70.37451,240.53,240.45,0.12549]
["bitfinex","SOLUSD",1733516492911,70.37451,240.53,240.48,0.12549]
["bitfinex","SOLUSD",1733516494012,70.37451,240.48,240.33,1.6627]
["bitfinex","SOLUSD",1733516494212,70.37451,240.46,240.33,1.6627]
["bitfinex","SOLUSD",1733516494541,70.37451,240.44,240.33,1.6627]
["bitfinex","SOLUSD",1733516494743,0.62366856,240.43,240.34,2.91]
["bitfinex","SOLUSD",1733516494941,0.62366856,240.43,240.31,11.0198602]
["bitfinex","SOLUSD",1733516495646,0.62366856,240.43,240.3,6.1621]
["bitfinex","SOLUSD",1733516495829,70.37451,240.42,240.27,3.58175263]
["bitfinex","SOLUSD",1733516496142,0.62366856,240.41,240.28,0.25098]
["bitfinex","SOLUSD",1733516496437,0.62366856,240.41,240.28,0.12549]
["bitfinex","SOLUSD",1733516496638,0.62366856,240.41,240.28,0.25098]
["bitfinex","SOLUSD",1733516496848,0.62366856,240.41,240.27,24.20577503]
["bitfinex","SOLUSD",1733516497231,70.37451,240.42,240.28,0.25098]
["bitfinex","SOLUSD",1733516497534,70.37451,240.42,240.3,0.25098]
["bitfinex","SOLUSD",1733516497925,70.37451,240.42,240.31,0.62396903]
["bitfinex","SOLUSD",1733516498257,70.37451,240.46,240.44,0.12549]
["bitfinex","SOLUSD",1733516498858,70.37451,240.46,240.41,0.25098]
["bitfinex","SOLUSD",1733516499161,70.37451,240.46,240.44,0.12549]
["bitfinex","SOLUSD",1733516500018,6.0778,240.5,240.44,0.12549]
["bitfinex","SOLUSD",1733516500019,70.37451,240.45,240.44,24.027864]
["bitfinex","SOLUSD",1733516502958,2.24536856,240.52,240.38,1.5189]
["bitfinex","SOLUSD",1733516502959,70.37451,240.5,240.39,23.902374]
["bitfinex","SOLUSD",1733516503253,0.62366856,240.49,240.43,0.25098]
["bitfinex","SOLUSD",1733516504255,70.37451,240.48,240.34,6.3795]
["bitfinex","SOLUSD",1733516504459,70.37451,240.46,240.31,1.6537]
["bitfinex","SOLUSD",1733516504664,70.37451,240.42,240.31,1.6537]
["bitfinex","SOLUSD",1733516504832,0.62366856,240.41,240.31,1.6537]
["bitfinex","SOLUSD",1733516505159,70.37451,240.37,240.25,1.6537]
["bitfinex","SOLUSD",1733516505530,70.37451,240.37,240.26,0.25098]
["bitfinex","SOLUSD",1733516505753,70.37451,240.37,240.25,1.6537]
["bitfinex","SOLUSD",1733516506261,70.37451,240.37,240.26,0.25098]
["bitfinex","SOLUSD",1733516506757,70.37451,240.35,240.2,1.5744]
["bitfinex","SOLUSD",1733516506939,70.37451,240.35,240.2,2.19854603]
["bitfinex","SOLUSD",1733516507458,70.37451,240.35,240.21,0.25098]
["bitfinex","SOLUSD",1733516507986,70.37451,240.35,240.22,0.12549]
["bitfinex","SOLUSD",1733516508257,70.37451,240.34,240.26,0.12549]
["bitfinex","SOLUSD",1733516508562,70.37451,240.34,240.29,0.25098]
["bitfinex","SOLUSD",1733516509054,70.37451,240.34,240.29,0.12549]
["bitfinex","SOLUSD",1733516509356,70.37451,240.31,240.14,1.5602]
["bitfinex","SOLUSD",1733516509560,70.37451,240.31,240.17,0.25098]
["bitfinex","SOLUSD",1733516509722,70.37451,240.31,240.19,0.25098]
["bitfinex","SOLUSD",1733516509926,70.37451,240.31,240.19,0.12549]
["bitfinex","SOLUSD",1733516510543,70.37451,240.31,240.15,0.12549]
["bitfinex","SOLUSD",1733516510544,0.62366856,240.3,240.15,0.12549]
["bitfinex","SOLUSD",1733516510759,70.37451,240.28,240.16,20.0]
["bitfinex","SOLUSD",1733516511050,70.37451,240.28,240.17,0.25098]
["bitfinex","SOLUSD",1733516511356,6.1691,240.33,240.14,2.18443792]
["bitfinex","SOLUSD",1733516511357,70.37451,240.26,240.14,1.5602]
["bitfinex","SOLUSD",1733516511653,0.62366856,240.25,240.15,0.25098]
["bitfinex","SOLUSD",1733516511869,70.37451,240.24,240.14,1.5602]
["bitfinex","SOLUSD",1733516512163,0.62366856,240.23,240.12,24.79654363]
["bitfinex","SOLUSD",1733516512463,70.37451,240.21,240.12,24.79654363]
["bitfinex","SOLUSD",1733516512853,70.37451,240.21,240.12,22.84281323]
["bitfinex","SOLUSD",1733516513237,70.37451,240.2,240.12,22.84281323]
["bitfinex","SOLUSD",1733516513942,70.37451,240.19,240.15,20.0]
["bitfinex","SOLUSD",1733516514668,70.37451,240.19,240.16,0.12549]
["bitfinex","SOLUSD",1733516514842,70.37451,240.19,240.15,20.0]
["bitfinex","SOLUSD",1733516515165,70.37451,240.18,240.15,20.0]
["bitfinex","SOLUSD",1733516515372,70.37451,240.26,240.08,1.5193]
["bitfinex","SOLUSD",1733516515531,2.20946856,240.28,240.09,0.12549]
["bitfinex","SOLUSD",1733516515532,70.37451,240.24,240.09,0.12549]
["bitfinex","SOLUSD",1733516515734,0.62366856,240.23,240.09,0.12549]
["bitfinex","SOLUSD",1733516515936,70.37451,240.21,240.09,0.25098]
["bitfinex","SOLUSD",1733516516145,0.62366856,240.2,240.09,0.25098]
["bitfinex","SOLUSD",1733516516362,70.37451,240.19,240.09,0.25098]
["bitfinex","SOLUSD",1733516516570,70.37451,240.18,240.17,20.0]
["bitfinex","SOLUSD",1733516516772,70.5,240.25,240.19,0.12549]
["bitfinex","SOLUSD",1733516516946,0.62366856,240.24,240.21,20.0]
["bitfinex","SOLUSD",1733516517277,70.5,240.27,240.22,23.902374]
["bitfinex","SOLUSD",1733516518759,0.62366856,240.26,240.22,23.902374]
["bitfinex","SOLUSD",1733516519169,70.5,240.27,240.22,23.902374]
["bitfinex","SOLUSD",1733516519773,70.5,240.26,240.25,20.0]
["bitfinex","SOLUSD",1733516519960,70.5,240.3,240.26,24.027864]
["bitfinex","SOLUSD",1733516520480,70.5,240.31,240.26,24.027864]
["bitfinex","SOLUSD",1733516521173,0.62366856,240.3,240.26,23.902374]
["bitfinex","SOLUSD",1733516522880,70.5,240.27,239.93,43.78983874]
["bitfinex","SOLUSD",1733516523173,0.62366856,240.3,239.93,43.78983874]
["bitfinex","SOLUSD",1733516523174,71.12366856,240.26,240.09,30.0]
["bitfinex","SOLUSD",1733516523675,71.12366856,240.26,240.1,0.25098]
["bitfinex","SOLUSD",1733516523849,70.5,240.25,240.1,0.25098]
["bitfinex","SOLUSD",1733516524172,0.62366856,240.24,240.07,6.2497]
["bitfinex","SOLUSD",1733516524383,78.579,240.23,240.03,9.914509]
["bitfinex","SOLUSD",1733516524668,71.12366856,240.22,240.03,1.6419]
["bitfinex","SOLUSD",1733516524880,70.5,240.21,240.03,1.6419]
["bitfinex","SOLUSD",1733516525077,0.62366856,240.2,240.03,1.6419]
["bitfinex","SOLUSD",1733516525890,0.62366856,240.2,240.04,0.25098]
["bitfinex","SOLUSD",1733516526171,0.62366856,240.2,240.04,24.027864]
["bitfinex","SOLUSD",1733516526346,70.5,240.19,240.04,24.027864]
["bitfinex","SOLUSD",1733516526545,70.5,240.19,240.08,0.25098]
["bitfinex","SOLUSD",1733516526781,70.5,240.18,240.12,24.027864]
["bitfinex","SOLUSD",1733516526986,70.5,240.17,240.16,23.776884]
["bitfinex","SOLUSD",1733516528860,70.5,240.17,240.16,24.027864]
["bitfinex","SOLUSD",1733516529069,70.5,240.17,240.16,24.153354]
["bitfinex","SOLUSD",1733516530286,70.5,240.17,240.16,24.027864]
["bitfinex","SOLUSD",1733516530894,70.5,240.17,240.16,0.25098]
["bitfinex","SOLUSD",1733516531788,0.62366856,240.28,240.06,0.62453584]
["bitfinex","SOLUSD",1733516531789,5.0,240.24,240.06,0.62453584]
["bitfinex","SOLUSD",1733516531995,70.5,240.25,239.95,0.4907883]
["bitfinex","SOLUSD",1733516531996,8.0316,240.22,239.99,1.99974284]
["bitfinex","SOLUSD",1733516532160,70.5,240.2,239.95,1.11555828]
["bitfinex","SOLUSD",1733516532359,8.0316,240.22,239.95,1.11555828]
["bitfinex","SOLUSD",1733516532360,70.5,240.18,239.95,1.11555828]
["bitfinex","SOLUSD",1733516532589,94.276884,240.15,239.95,0.4907883]
["bitfinex","SOLUSD",1733516532889,6.3835,240.11,239.95,0.4907883]
["bitfinex","SOLUSD",1733516533088,7.44234197,240.1,239.95,0.4907883]
["bitfinex","SOLUSD",1733516533687,7.44234197,240.1,239.96,0.25098]
["bitfinex","SOLUSD",1733516534297,0.62366856,240.1,239.95,0.4907883]
["bitfinex","SOLUSD",1733516535996,0.62366856,240.1,239.96,0.25098]
["bitfinex","SOLUSD",1733516536200,0.62366856,240.1,239.96,0.12549]
["bitfinex","SOLUSD",1733516536784,0.62366856,240.1,239.96,0.25098]
["bitfinex","SOLUSD",1733516536975,0.62366856,240.1,239.99,20.0]
["bitfinex","SOLUSD",1733516537161,70.5,240.09,240.0,24.027864]
["bitfinex","SOLUSD",1733516537368,0.62366856,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733516538703,71.12366856,240.08,240.04,24.027864]
["bitfinex","SOLUSD",1733516539603,71.12366856,240.08,240.04,23.902374]
["bitfinex","SOLUSD",1733516540174,70.5,240.09,240.07,20.0]
["bitfinex","SOLUSD",1733516540674,0.62366856,240.08,240.07,20.0]
["bitfinex","SOLUSD",1733516541502,70.5,240.09,240.07,20.0]
["bitfinex","SOLUSD",1733516541878,0.62366856,240.08,240.07,20.0]
["bitfinex","SOLUSD",1733516542081,70.5,240.09,240.07,20.0]
["bitfinex","SOLUSD",1733516542506,0.62366856,240.08,240.07,20.0]
["bitfinex","SOLUSD",1733516543017,70.5,240.07,239.96,23.902374]
["bitfinex","SOLUSD",1733516543208,0.62366856,240.06,239.95,0.4907883]
["bitfinex","SOLUSD",1733516543398,0.62366856,240.06,239.96,0.25098]
["bitfinex","SOLUSD",1733516544080,0.62366856,240.06,239.96,0.12549]
["bitfinex","SOLUSD",1733516544292,0.62366856,240.06,239.96,0.25098]
["bitfinex","SOLUSD",1733516544702,70.5,240.05,239.97,0.12549]
["bitfinex","SOLUSD",1733516544882,0.62366856,240.04,239.97,0.12549]
["bitfinex","SOLUSD",1733516545981,0.62366856,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733516546212,70.5,240.03,240.0,23.776884]
["bitfinex","SOLUSD",1733516546506,70.5,240.03,240.02,20.0]
["bitfinex","SOLUSD",1733516547587,70.5,240.13,240.03,20.37647]
["bitfinex","SOLUSD",1733516547798,70.5,240.11,240.07,20.0]
["bitfinex","SOLUSD",1733516548299,0.62366856,240.1,240.07,20.0]
["bitfinex","SOLUSD",1733516549508,70.5,240.08,239.95,0.4907883]
["bitfinex","SOLUSD",1733516549709,0.62366856,240.07,239.95,0.4907883]
["bitfinex","SOLUSD",1733516549923,0.62366856,240.07,239.96,0.25098]
["bitfinex","SOLUSD",1733516550500,70.5,240.06,239.96,0.25098]
["bitfinex","SOLUSD",1733516550729,0.62366856,240.05,239.96,0.25098]
["bitfinex","SOLUSD",1733516550909,0.62366856,240.05,239.97,0.12549]
["bitfinex","SOLUSD",1733516551093,70.5,240.04,240.0,23.902374]
["bitfinex","SOLUSD",1733516551290,70.5,240.04,240.03,20.0]
["bitfinex","SOLUSD",1733516552316,70.5,240.04,240.03,43.776884]
["bitfinex","SOLUSD",1733516554313,70.5,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733516554642,0.62366856,240.11,240.07,20.0]
["bitfinex","SOLUSD",1733516556197,0.62366856,240.11,239.97,0.12549]
["bitfinex","SOLUSD",1733516556402,70.5,240.1,239.97,0.12549]
["bitfinex","SOLUSD",1733516556604,0.62366856,240.09,239.97,0.12549]
["bitfinex","SOLUSD",1733516557722,70.5,240.06,240.03,20.0]
["bitfinex","SOLUSD",1733516557936,1.596,240.11,239.99,20.0]
["bitfinex","SOLUSD",1733516557937,70.5,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733516558113,70.5,240.02,239.94,1.5925]
["bitfinex","SOLUSD",1733516558312,70.5,240.0,239.94,1.5925]
["bitfinex","SOLUSD",1733516558834,70.5,240.0,239.96,0.25098]
["bitfinex","SOLUSD",1733516559733,70.5,240.0,239.99,43.902374]
["bitfinex","SOLUSD",1733516561110,72.35138,240.14,239.99,20.0]
["bitfinex","SOLUSD",1733516561310,5.0,240.12,239.94,1.5925]
["bitfinex","SOLUSD",1733516561513,0.62366856,240.11,239.96,0.25098]
["bitfinex","SOLUSD",1733516561710,70.5,240.09,239.96,0.12549]
["bitfinex","SOLUSD",1733516561916,70.5,240.07,239.96,0.12549]
["bitfinex","SOLUSD",1733516562122,70.5,240.04,239.96,0.25098]
["bitfinex","SOLUSD",1733516562327,0.62366856,240.03,239.96,0.25098]
["bitfinex","SOLUSD",1733516562530,70.5,240.02,239.96,0.25098]
["bitfinex","SOLUSD",1733516562726,70.5,239.99,239.96,0.25098]
["bitfinex","SOLUSD",1733516562928,0.62366856,239.98,239.96,24.027864]
["bitfinex","SOLUSD",1733516563733,70.5,239.99,239.98,20.0]
["bitfinex","SOLUSD",1733516564610,70.5,239.99,239.96,0.12549]
["bitfinex","SOLUSD",1733516564915,70.5,239.99,239.93,23.776884]
["bitfinex","SOLUSD",1733516565121,70.5,239.99,239.96,20.0]
["bitfinex","SOLUSD",1733516565742,0.62366856,239.98,239.96,20.0]
["bitfinex","SOLUSD",1733516567115,70.5,239.97,239.96,20.0]
["bitfinex","SOLUSD",1733516568638,0.62366856,240.03,239.87,1.5955]
["bitfinex","SOLUSD",1733516568639,70.5,239.96,239.87,21.5955]
["bitfinex","SOLUSD",1733516569237,70.5,239.96,239.84,6.5577]
["bitfinex","SOLUSD",1733516569238,70.5,240.02,239.84,6.5577]
["bitfinex","SOLUSD",1733516569542,70.5,240.0,239.84,6.5577]
["bitfinex","SOLUSD",1733516569747,0.62366856,239.99,239.84,6.5577]
["bitfinex","SOLUSD",1733516571235,0.62366856,239.99,239.82,1.5864]
["bitfinex","SOLUSD",1733516571236,70.0,239.98,239.82,1.5864]
["bitfinex","SOLUSD",1733516571537,70.0,239.98,239.79,6.4799]
["bitfinex","SOLUSD",1733516571538,70.0,239.93,239.79,6.4799]
["bitfinex","SOLUSD",1733516571745,0.62366856,239.92,239.79,6.4799]
["bitfinex","SOLUSD",1733516572244,70.0,239.91,239.79,6.4799]
["bitfinex","SOLUSD",1733516572416,70.0,239.88,239.79,6.4799]
["bitfinex","SOLUSD",1733516572612,70.0,239.86,239.79,6.4799]
["bitfinex","SOLUSD",1733516573235,70.62366856,239.93,239.83,0.25098]
["bitfinex","SOLUSD",1733516573442,70.62366856,239.93,239.85,0.34098]
["bitfinex","SOLUSD",1733516573629,70.62366856,239.93,239.86,20.0]
["bitfinex","SOLUSD",1733516575250,70.0,239.89,239.85,0.09]
["bitfinex","SOLUSD",1733516575437,70.62366856,239.88,239.85,0.09]
["bitfinex","SOLUSD",1733516580261,70.0,239.87,239.85,4.85137]
["bitfinex","SOLUSD",1733516580436,0.62366856,239.88,239.85,4.85137]
["bitfinex","SOLUSD",1733516580437,70.62366856,239.86,239.85,4.85137]
["bitfinex","SOLUSD",1733516583564,20.67757486,239.86,239.85,4.85137]
["bitfinex","SOLUSD",1733516583746,32.08024827,239.86,239.85,3.18477]
["bitfinex","SOLUSD",1733516584262,55.98262227,239.86,239.85,3.18477]
["bitfinex","SOLUSD",1733516584636,49.70543886,239.86,239.85,3.18477]
["bitfinex","SOLUSD",1733516586237,37.55093256,239.86,239.85,3.18477]
["bitfinex","SOLUSD",1733516586563,8.52306856,239.86,239.85,3.18477]
["bitfinex","SOLUSD",1733516588450,6.91376856,239.86,239.85,3.18477]
["bitfinex","SOLUSD",1733516588847,0.62366856,239.86,239.85,3.18477]
["bitfinex","SOLUSD",1733516589174,20.0,239.87,239.85,3.18477]
["bitfinex","SOLUSD",1733516589332,0.62366856,239.86,239.85,3.18477]
["bitfinex","SOLUSD",1733516590136,0.62366856,239.9,239.85,3.18477]
["bitfinex","SOLUSD",1733516590546,5.62366856,239.96,239.85,3.18477]
["bitfinex","SOLUSD",1733516590767,0.62366856,239.96,239.85,3.18477]
["bitfinex","SOLUSD",1733516591666,0.62366856,239.98,239.85,3.18477]
["bitfinex","SOLUSD",1733516591868,20.62366856,239.98,239.85,3.18477]
["bitfinex","SOLUSD",1733516592550,20.62366856,239.98,239.86,0.12549]
["bitfinex","SOLUSD",1733516595564,70.0,239.97,239.86,0.12549]
["bitfinex","SOLUSD",1733516595774,0.62366856,239.96,239.86,0.12549]
["bitfinex","SOLUSD",1733516596872,0.62366856,239.96,239.88,0.12549]
["bitfinex","SOLUSD",1733516597471,0.62366856,239.96,239.88,0.25098]
["bitfinex","SOLUSD",1733516597681,70.0,239.94,239.89,0.25098]
["bitfinex","SOLUSD",1733516597971,70.0,239.93,239.9,0.25098]
["bitfinex","SOLUSD",1733516598476,70.0,240.0,239.89,0.37647]
["bitfinex","SOLUSD",1733516598680,0.62366856,239.99,239.89,0.37647]
["bitfinex","SOLUSD",1733516599575,0.62366856,240.0,239.89,0.37647]
["bitfinex","SOLUSD",1733516600354,70.0,240.01,239.89,0.37647]
["bitfinex","SOLUSD",1733516600957,0.62366856,240.05,239.97,0.12549]
["bitfinex","SOLUSD",1733516600958,70.0,240.0,239.97,0.12549]
["bitfinex","SOLUSD",1733516601154,70.0,240.07,239.99,20.0]
["bitfinex","SOLUSD",1733516601350,0.62366856,240.06,239.99,20.0]
["bitfinex","SOLUSD",1733516601843,70.0,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733516602045,0.62366856,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733516602277,0.62366856,240.04,240.0,23.776884]
["bitfinex","SOLUSD",1733516603354,70.0,240.05,240.0,23.776884]
["bitfinex","SOLUSD",1733516603552,70.0,240.05,240.01,0.12549]
["bitfinex","SOLUSD",1733516604263,70.0,240.04,240.01,0.12549]
["bitfinex","SOLUSD",1733516605976,70.0,240.11,240.04,0.12549]
["bitfinex","SOLUSD",1733516606178,0.62366856,240.1,240.04,0.12549]
["bitfinex","SOLUSD",1733516606551,0.62366856,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1733516607060,20.0,240.08,240.03,23.776884]
["bitfinex","SOLUSD",1733516607248,70.0,240.06,240.03,23.776884]
["bitfinex","SOLUSD",1733516607448,0.62366856,240.05,240.02,1.5342]
["bitfinex","SOLUSD",1733516610285,70.0,240.04,239.96,1.74439]
["bitfinex","SOLUSD",1733516610576,70.0,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1733516610780,70.0,239.98,239.96,1.6189]
["bitfinex","SOLUSD",1733516611077,0.62366856,239.97,239.96,1.6189]
["bitfinex","SOLUSD",1733516612268,20.0,240.04,239.89,6.02]
["bitfinex","SOLUSD",1733516612269,70.0,239.95,239.9,1.5218]
["bitfinex","SOLUSD",1733516612583,0.62366856,239.94,239.9,1.5218]
["bitfinex","SOLUSD",1733516613140,70.0,239.93,239.9,1.5218]
["bitfinex","SOLUSD",1733516613458,70.0,239.93,239.91,0.25098]
["bitfinex","SOLUSD",1733516614463,70.0,239.93,239.92,0.12549]
["bitfinex","SOLUSD",1733516616791,70.0,240.01,239.92,0.12549]
["bitfinex","SOLUSD",1733516617007,0.62366856,240.0,239.92,0.12549]
["bitfinex","SOLUSD",1733516618069,70.0,240.01,239.92,0.12549]
["bitfinex","SOLUSD",1733516618290,1.5127,240.11,239.92,0.12549]
["bitfinex","SOLUSD",1733516618291,70.62366856,240.03,239.94,20.0]
["bitfinex","SOLUSD",1733516618476,70.62366856,240.03,239.95,23.902374]
["bitfinex","SOLUSD",1733516618877,70.0,240.19,240.01,23.902374]
["bitfinex","SOLUSD",1733516619094,70.0,240.18,240.05,23.902374]
["bitfinex","SOLUSD",1733516620387,70.0,240.18,240.06,0.12549]
["bitfinex","SOLUSD",1733516622586,70.0,240.17,240.06,0.12549]
["bitfinex","SOLUSD",1733516623585,8.12,240.24,240.04,20.0]
["bitfinex","SOLUSD",1733516623586,70.0,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1733516626288,70.0,240.16,240.1,0.25098]
["bitfinex","SOLUSD",1733516626498,70.0,240.16,240.11,0.12549]
["bitfinex","SOLUSD",1733516627188,70.0,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1733516627517,70.0,240.16,240.07,6.382]
["bitfinex","SOLUSD",1733516627903,70.0,240.16,240.08,0.25098]
["bitfinex","SOLUSD",1733516628622,70.0,240.15,240.09,0.12549]
["bitfinex","SOLUSD",1733516629617,70.0,240.39,240.2,43.902374]
["bitfinex","SOLUSD",1733516629789,70.0,240.38,240.2,44.52665525]
["bitfinex","SOLUSD",1733516629985,70.0,240.36,240.21,0.25098]
["bitfinex","SOLUSD",1733516630513,70.0,240.36,240.22,0.12549]
["bitfinex","SOLUSD",1733516632992,70.0,240.35,240.22,0.12549]
["bitfinex","SOLUSD",1733516634121,10.0,240.38,240.22,0.12549]
["bitfinex","SOLUSD",1733516634122,70.0,240.34,240.22,0.12549]
["bitfinex","SOLUSD",1733516637688,70.0,240.33,240.22,0.12549]
["bitfinex","SOLUSD",1733516638226,70.0,240.33,240.21,0.12549]
["bitfinex","SOLUSD",1733516638398,70.0,240.33,240.2,43.776884]
["bitfinex","SOLUSD",1733516638721,70.0,240.29,240.11,6.0588]
["bitfinex","SOLUSD",1733516638910,90.2340063,240.29,240.11,7.6515]
["bitfinex","SOLUSD",1733516639116,78.0795,240.29,240.11,7.6515]
["bitfinex","SOLUSD",1733516639506,78.0795,240.29,240.12,0.25098]
["bitfinex","SOLUSD",1733516639905,78.0795,240.29,240.11,7.6515]
["bitfinex","SOLUSD",1733516640110,5.0,240.26,240.11,7.6515]
["bitfinex","SOLUSD",1733516640323,12.1545063,240.26,240.11,7.6515]
["bitfinex","SOLUSD",1733516640620,5.0,240.27,240.11,7.6515]
["bitfinex","SOLUSD",1733516640998,5.0,240.27,240.12,0.12549]
["bitfinex","SOLUSD",1733516641197,80.03849626,240.28,240.12,0.12549]
["bitfinex","SOLUSD",1733516642004,75.03849626,240.28,240.13,0.12549]
["bitfinex","SOLUSD",1733516642196,70.0,240.27,240.16,24.027864]
["bitfinex","SOLUSD",1733516642401,70.0,240.26,240.16,24.027864]
["bitfinex","SOLUSD",1733516642826,70.0,240.25,240.16,24.027864]
["bitfinex","SOLUSD",1733516643530,70.0,240.25,240.16,23.902374]
["bitfinex","SOLUSD",1733516644208,70.0,240.25,240.16,23.776884]
["bitfinex","SOLUSD",1733516646598,70.0,240.24,240.16,23.776884]
["bitfinex","SOLUSD",1733516647940,70.0,240.23,240.14,20.0]
["bitfinex","SOLUSD",1733516650656,5.0,240.27,240.11,7.6515]
["bitfinex","SOLUSD",1733516650657,70.0,240.22,240.11,7.6515]
["bitfinex","SOLUSD",1733516651232,70.0,240.22,239.91,0.62474376]
["bitfinex","SOLUSD",1733516651233,70.0,240.2,240.06,1.542]
["bitfinex","SOLUSD",1733516651736,0.12549,240.19,240.06,1.542]
["bitfinex","SOLUSD",1733516651916,17.2799963,240.19,240.06,1.542]
["bitfinex","SOLUSD",1733516653833,12.2799963,240.19,240.06,1.542]
["bitfinex","SOLUSD",1733516654008,70.0,240.2,240.07,23.776884]
["bitfinex","SOLUSD",1733516654207,70.0,240.2,240.08,0.12549]
["bitfinex","SOLUSD",1733516654408,70.0,240.2,240.08,20.0]
["bitfinex","SOLUSD",1733516654618,70.0,240.2,240.06,1.542]
["bitfinex","SOLUSD",1733516654619,82.1545063,240.2,240.07,23.776884]
["bitfinex","SOLUSD",1733516655839,70.0,240.19,240.07,23.776884]
["bitfinex","SOLUSD",1733516658712,70.0,240.18,240.07,23.776884]
["bitfinex","SOLUSD",1733516661736,10.0,240.21,240.0,0.25098]
["bitfinex","SOLUSD",1733516661737,70.0,240.14,240.0,0.25098]
["bitfinex","SOLUSD",1733516661953,70.0,240.13,240.03,23.902374]
["bitfinex","SOLUSD",1733516664755,70.0,240.13,240.03,23.776884]
["bitfinex","SOLUSD",1733516665546,70.0,240.12,239.98,23.902374]
["bitfinex","SOLUSD",1733516665753,70.12549,240.11,239.97,1.6345]
["bitfinex","SOLUSD",1733516666247,82.2799963,240.11,239.97,1.6345]
["bitfinex","SOLUSD",1733516666448,0.12549,240.1,239.97,1.6345]
["bitfinex","SOLUSD",1733516666659,0.12549,240.1,239.9,6.6158]
["bitfinex","SOLUSD",1733516666660,70.0,240.07,239.91,1.6539]
["bitfinex","SOLUSD",1733516667550,70.0,240.05,239.91,1.6539]
["bitfinex","SOLUSD",1733516669047,70.0,240.03,239.92,23.776884]
["bitfinex","SOLUSD",1733516669360,70.0,240.01,239.86,0.12549]
["bitfinex","SOLUSD",1733516669540,70.0,240.0,239.85,4.72187]
["bitfinex","SOLUSD",1733516670226,70.0,240.0,239.86,0.25098]
["bitfinex","SOLUSD",1733516670630,70.0,240.0,239.88,0.12549]
["bitfinex","SOLUSD",1733516670839,70.0,240.0,239.88,24.027864]
["bitfinex","SOLUSD",1733516671040,70.0,239.99,239.91,20.0]
["bitfinex","SOLUSD",1733516671254,70.0,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1733516671450,70.0,239.99,239.91,20.0]
["bitfinex","SOLUSD",1733516671657,70.0,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1733516674458,70.0,239.97,239.88,0.12549]
["bitfinex","SOLUSD",1733516674759,70.0,239.96,239.87,20.0]
["bitfinex","SOLUSD",1733516674955,70.0,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1733516676846,70.0,239.95,239.85,3.18477]
["bitfinex","SOLUSD",1733516677265,82.1545063,239.94,239.85,3.18477]
["bitfinex","SOLUSD",1733516677559,70.0,239.94,239.85,3.18477]
["bitfinex","SOLUSD",1733516682577,12.1545063,239.96,239.85,3.18477]
["bitfinex","SOLUSD",1733516682578,70.0,239.9,239.85,3.18477]
["bitfinex","SOLUSD",1733516683865,70.0,239.89,239.85,3.18477]
["bitfinex","SOLUSD",1733516684948,70.0,239.88,239.85,3.18477]
["bitfinex","SOLUSD",1733516688645,70.0,239.87,239.85,3.18477]
["bitfinex","SOLUSD",1733516689564,70.0,239.9,239.85,3.18477]
["bitfinex","SOLUSD",1733516689772,70.0,239.89,239.86,23.776884]
["bitfinex","SOLUSD",1733516689941,70.0,239.95,239.86,23.776884]
["bitfinex","SOLUSD",1733516691656,70.0,239.94,239.86,23.776884]
["bitfinex","SOLUSD",1733516694980,70.0,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1733516697755,70.0,239.92,239.89,20.0]
["bitfinex","SOLUSD",1733516697963,70.0,239.92,239.9,23.776884]
["bitfinex","SOLUSD",1733516698177,70.0,239.96,239.91,0.12549]
["bitfinex","SOLUSD",1733516698379,70.0,239.95,239.91,0.12549]
["bitfinex","SOLUSD",1733516699599,70.0,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733516699768,69.88,240.02,239.93,0.12549]
["bitfinex","SOLUSD",1733516699971,69.88,240.02,239.94,0.12549]
["bitfinex","SOLUSD",1733516703501,69.88,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1733516703674,69.78,240.01,239.93,23.776884]
["bitfinex","SOLUSD",1733516704394,69.78,240.01,239.92,1.5019]
["bitfinex","SOLUSD",1733516706661,69.78,240.0,239.92,1.5019]
["bitfinex","SOLUSD",1733516709693,69.78,239.98,239.92,1.5019]
["bitfinex","SOLUSD",1733516710207,69.78,239.98,239.93,24.027864]
["bitfinex","SOLUSD",1733516711776,69.78,239.98,239.92,1.5019]
["bitfinex","SOLUSD",1733516711981,69.78,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733516712578,69.78,239.98,239.92,0.25098]
["bitfinex","SOLUSD",1733516712911,69.78,239.97,239.94,20.0]
["bitfinex","SOLUSD",1733516715703,69.78,239.96,239.94,20.0]
["bitfinex","SOLUSD",1733516716682,69.78,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733516717210,69.78,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733516717782,69.78,239.95,239.88,23.902374]
["bitfinex","SOLUSD",1733516718387,69.78,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1733516718590,69.78,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1733516719196,69.78,239.94,239.81,7.9671]
["bitfinex","SOLUSD",1733516720478,69.78,239.93,239.84,20.0]
["bitfinex","SOLUSD",1733516724499,69.78,239.93,239.86,24.027864]
["bitfinex","SOLUSD",1733516724693,69.78,239.92,239.89,20.0]
["bitfinex","SOLUSD",1733516727822,69.9,239.97,239.89,20.0]
["bitfinex","SOLUSD",1733516730528,74.93849626,239.97,239.84,20.0]
["bitfinex","SOLUSD",1733516733820,69.9,239.96,239.84,20.0]
["bitfinex","SOLUSD",1733516736718,69.9,239.95,239.84,20.0]
["bitfinex","SOLUSD",1733516739840,69.9,239.94,239.84,20.0]
["bitfinex","SOLUSD",1733516742943,69.9,239.92,239.84,20.0]
["bitfinex","SOLUSD",1733516743325,69.9,239.92,239.86,23.776884]
["bitfinex","SOLUSD",1733516743730,69.9,239.92,239.89,20.0]
["bitfinex","SOLUSD",1733516744853,69.9,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1733516745153,69.9,240.0,239.91,1.5123]
["bitfinex","SOLUSD",1733516748771,69.9,239.99,239.91,1.5123]
["bitfinex","SOLUSD",1733516751749,69.9,239.98,239.91,1.5123]
["bitfinex","SOLUSD",1733516752957,69.9,239.97,239.86,1.78939]
["bitfinex","SOLUSD",1733516753567,69.9,239.97,239.86,1.6639]
["bitfinex","SOLUSD",1733516755857,69.9,239.97,239.87,0.12549]
["bitfinex","SOLUSD",1733516756055,69.9,239.97,239.88,20.0]
["bitfinex","SOLUSD",1733516757283,69.9,239.97,239.89,0.25098]
["bitfinex","SOLUSD",1733516757452,69.9,239.96,239.9,0.12549]
["bitfinex","SOLUSD",1733516759076,69.9,239.96,239.86,1.6639]
["bitfinex","SOLUSD",1733516759280,69.9,239.96,239.87,0.12549]
["bitfinex","SOLUSD",1733516759459,69.9,239.96,239.87,0.25098]
["bitfinex","SOLUSD",1733516759657,69.9,239.96,239.88,20.0]
["bitfinex","SOLUSD",1733516760785,69.9,239.95,239.88,20.0]
["bitfinex","SOLUSD",1733516763852,69.9,239.94,239.88,20.0]
["bitfinex","SOLUSD",1733516766880,69.9,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733516767481,69.9,239.93,239.86,1.6639]
["bitfinex","SOLUSD",1733516769892,69.9,239.91,239.86,1.6639]
["bitfinex","SOLUSD",1733516772365,69.9,239.9,239.85,3.18477]
["bitfinex","SOLUSD",1733516772762,69.9,239.89,239.85,3.18477]
["bitfinex","SOLUSD",1733516773095,7.5868,239.95,239.85,3.18477]
["bitfinex","SOLUSD",1733516773096,69.9,239.91,239.85,3.18477]
["bitfinex","SOLUSD",1733516778794,69.9,239.9,239.85,3.18477]
["bitfinex","SOLUSD",1733516781777,69.9,239.89,239.85,3.18477]
["bitfinex","SOLUSD",1733516784388,69.9,239.88,239.85,3.18477]
["bitfinex","SOLUSD",1733516787607,17.00744577,240.01,239.71,0.4907883]
["bitfinex","SOLUSD",1733516787608,63.91523,239.78,239.71,0.4907883]
["bitfinex","SOLUSD",1733516787790,63.91523,239.78,239.73,15.06]
["bitfinex","SOLUSD",1733516787994,63.91523,239.78,239.71,0.4907883]
["bitfinex","SOLUSD",1733516789013,8.10258,239.75,239.71,0.4907883]
["bitfinex","SOLUSD",1733516789180,8.10258,239.75,239.54,1.5551]
["bitfinex","SOLUSD",1733516789181,31.9616831,239.73,239.56,15.07]
["bitfinex","SOLUSD",1733516789384,31.8361931,239.71,239.56,15.07]
["bitfinex","SOLUSD",1733516789695,64.16621,239.69,239.56,15.07]
["bitfinex","SOLUSD",1733516789888,6.51412702,239.68,239.54,1.5551]
["bitfinex","SOLUSD",1733516790687,6.51412702,239.68,239.56,0.12549]
["bitfinex","SOLUSD",1733516791110,6.51412702,239.68,239.54,1.5551]
["bitfinex","SOLUSD",1733516791598,6.51412702,239.68,239.55,0.12549]
["bitfinex","SOLUSD",1733516791907,6.51412702,239.68,239.55,23.902374]
["bitfinex","SOLUSD",1733516792607,6.51412702,239.68,239.58,20.0]
["bitfinex","SOLUSD",1733516793111,6.51412702,239.68,239.59,0.12549]
["bitfinex","SOLUSD",1733516793819,63.91523,239.67,239.59,0.12549]
["bitfinex","SOLUSD",1733516794758,63.91523,239.66,239.62,20.0]
["bitfinex","SOLUSD",1733516800065,6.51412702,239.68,239.62,20.0]
["bitfinex","SOLUSD",1733516800066,63.91523,239.67,239.62,20.0]
["bitfinex","SOLUSD",1733516803036,63.91523,239.67,239.63,0.12549]
["bitfinex","SOLUSD",1733516803461,63.91523,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733516804161,63.91523,239.71,239.63,23.902374]
["bitfinex","SOLUSD",1733516804367,63.91523,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733516808966,63.91523,239.7,239.65,20.0]
["bitfinex","SOLUSD",1733516811975,63.91523,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733516814953,63.91523,239.68,239.65,20.0]
["bitfinex","SOLUSD",1733516816179,6.51412702,239.74,239.65,20.0]
["bitfinex","SOLUSD",1733516816180,63.91523,239.73,239.66,0.12549]
["bitfinex","SOLUSD",1733516816356,63.91523,239.72,239.66,0.12549]
["bitfinex","SOLUSD",1733516817173,63.91523,239.79,239.68,0.12549]
["bitfinex","SOLUSD",1733516817485,63.91523,239.78,239.68,0.12549]
["bitfinex","SOLUSD",1733516817686,63.91523,239.77,239.68,0.12549]
["bitfinex","SOLUSD",1733516817852,63.91523,239.77,239.69,20.0]
["bitfinex","SOLUSD",1733516818054,63.91523,239.77,239.7,0.12549]
["bitfinex","SOLUSD",1733516821085,63.91523,239.76,239.7,0.12549]
["bitfinex","SOLUSD",1733516821451,63.91523,239.75,239.63,1.5353]
["bitfinex","SOLUSD",1733516821775,63.91523,239.74,239.63,1.5353]
["bitfinex","SOLUSD",1733516821961,63.91523,239.73,239.63,1.5353]
["bitfinex","SOLUSD",1733516822161,6.49608049,239.72,239.63,1.5353]
["bitfinex","SOLUSD",1733516822473,63.91523,239.7,239.63,1.5353]
["bitfinex","SOLUSD",1733516823177,63.91523,239.68,239.57,7.9311]
["bitfinex","SOLUSD",1733516823484,63.91523,239.67,239.57,7.9311]
["bitfinex","SOLUSD",1733516823876,63.91523,239.67,239.58,0.12549]
["bitfinex","SOLUSD",1733516824456,63.91523,239.66,239.57,7.9311]
["bitfinex","SOLUSD",1733516824684,63.91523,239.66,239.6,20.0]
["bitfinex","SOLUSD",1733516824864,63.91523,239.66,239.57,7.9311]
["bitfinex","SOLUSD",1733516826086,63.91523,239.66,239.6,20.0]
["bitfinex","SOLUSD",1733516829996,63.91523,239.65,239.6,20.0]
["bitfinex","SOLUSD",1733516832864,63.91523,239.63,239.6,20.0]
["bitfinex","SOLUSD",1733516835888,63.91523,239.62,239.6,20.0]
["bitfinex","SOLUSD",1733516837010,26.11523,239.58,239.48,0.6257994]
["bitfinex","SOLUSD",1733516837215,26.11523,239.58,239.47,0.4907883]
["bitfinex","SOLUSD",1733516837425,26.11523,239.57,239.47,0.4907883]
["bitfinex","SOLUSD",1733516838895,49.892114,239.55,239.47,0.4907883]
["bitfinex","SOLUSD",1733516839823,20.0,239.5,239.37,1.5645]
["bitfinex","SOLUSD",1733516840192,26.11523,239.49,239.28,8.2274]
["bitfinex","SOLUSD",1733516840526,26.11523,239.49,239.28,1.655]
["bitfinex","SOLUSD",1733516840821,26.11523,239.49,239.29,0.25098]
["bitfinex","SOLUSD",1733516841027,26.11523,239.47,239.31,0.25098]
["bitfinex","SOLUSD",1733516841199,26.11523,239.46,239.33,0.25098]
["bitfinex","SOLUSD",1733516841526,26.11523,239.46,239.36,1.5479]
["bitfinex","SOLUSD",1733516841722,26.11523,239.46,239.41,24.153354]
["bitfinex","SOLUSD",1733516841893,9.37258897,239.55,239.45,0.12549]
["bitfinex","SOLUSD",1733516841894,26.11523,239.53,239.45,0.12549]
["bitfinex","SOLUSD",1733516843217,26.11523,239.53,239.44,20.0]
["bitfinex","SOLUSD",1733516843426,26.11523,239.52,239.38,0.25098]
["bitfinex","SOLUSD",1733516843616,26.11523,239.51,239.42,0.12549]
["bitfinex","SOLUSD",1733516843928,26.11523,239.51,239.44,20.0]
["bitfinex","SOLUSD",1733516845326,26.11523,239.5,239.36,1.5479]
["bitfinex","SOLUSD",1733516845627,26.11523,239.49,239.41,0.12549]
["bitfinex","SOLUSD",1733516846203,26.11523,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733516847222,26.11523,239.48,239.37,24.027864]
["bitfinex","SOLUSD",1733516847822,26.11523,239.45,239.36,1.5479]
["bitfinex","SOLUSD",1733516850018,26.11523,239.43,239.36,1.5479]
["bitfinex","SOLUSD",1733516850217,26.11523,239.42,239.31,1.52]
["bitfinex","SOLUSD",1733516850506,26.11523,239.42,239.33,0.12549]
["bitfinex","SOLUSD",1733516851206,26.11523,239.42,239.33,24.027864]
["bitfinex","SOLUSD",1733516851605,26.11523,239.42,239.36,20.0]
["bitfinex","SOLUSD",1733516851823,26.11523,239.42,239.35,20.0]
["bitfinex","SOLUSD",1733516853837,26.11523,239.4,239.25,1.5595]
["bitfinex","SOLUSD",1733516854223,26.11523,239.4,239.27,0.12549]
["bitfinex","SOLUSD",1733516854532,26.11523,239.4,239.25,1.5595]
["bitfinex","SOLUSD",1733516855110,26.11523,239.38,239.27,20.0]
["bitfinex","SOLUSD",1733516855310,26.11523,239.36,239.27,20.0]
["bitfinex","SOLUSD",1733516855741,26.11523,239.35,239.27,20.0]
["bitfinex","SOLUSD",1733516855947,26.11523,239.34,239.27,20.0]
["bitfinex","SOLUSD",1733516856609,26.11523,239.34,239.31,20.0]
["bitfinex","SOLUSD",1733516857945,26.11523,239.41,239.25,21.5595]
["bitfinex","SOLUSD",1733516858315,26.11523,239.41,239.26,0.12549]
["bitfinex","SOLUSD",1733516858752,26.11523,239.41,239.26,0.25098]
["bitfinex","SOLUSD",1733516858925,26.11523,239.41,239.26,0.12549]
["bitfinex","SOLUSD",1733516859327,26.11523,239.41,239.26,23.902374]
["bitfinex","SOLUSD",1733516859648,26.11523,239.41,239.29,20.0]
["bitfinex","SOLUSD",1733516863148,26.11523,239.39,239.29,20.0]
["bitfinex","SOLUSD",1733516863527,26.11523,239.38,239.29,20.0]
["bitfinex","SOLUSD",1733516867048,8.28756955,239.45,239.29,20.0]
["bitfinex","SOLUSD",1733516867049,26.11523,239.36,239.29,20.0]
["bitfinex","SOLUSD",1733516869655,1.5605,239.37,239.24,0.12549]
["bitfinex","SOLUSD",1733516869656,26.11523,239.33,239.24,0.12549]
["bitfinex","SOLUSD",1733516869862,26.11523,239.33,239.24,23.902374]
["bitfinex","SOLUSD",1733516870025,26.11523,239.33,239.27,20.0]
["bitfinex","SOLUSD",1733516870225,26.11523,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733516870652,26.11523,239.31,239.27,20.0]
["bitfinex","SOLUSD",1733516870846,26.11523,239.35,239.27,20.0]
["bitfinex","SOLUSD",1733516874946,26.11523,239.34,239.27,20.0]
["bitfinex","SOLUSD",1733516878158,26.11523,239.33,239.27,20.0]
["bitfinex","SOLUSD",1733516881047,26.11523,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733516882743,26.11523,239.3,239.23,0.4907883]
["bitfinex","SOLUSD",1733516887038,6.1295,239.35,239.23,0.4907883]
["bitfinex","SOLUSD",1733516887039,26.11523,239.29,239.23,0.4907883]
["bitfinex","SOLUSD",1733516888479,26.11523,239.29,239.24,20.0]
["bitfinex","SOLUSD",1733516889569,26.11523,239.27,239.23,0.4907883]
["bitfinex","SOLUSD",1733516890065,26.11523,239.25,239.23,0.4907883]
["bitfinex","SOLUSD",1733516896082,6.1295,239.35,239.23,0.4907883]
["bitfinex","SOLUSD",1733516896083,26.11523,239.33,239.23,0.4907883]
["bitfinex","SOLUSD",1733516896491,0.12549,239.32,239.23,0.4907883]
["bitfinex","SOLUSD",1733516896667,26.11523,239.31,239.23,0.4907883]
["bitfinex","SOLUSD",1733516897154,26.24072,239.3,239.23,0.4907883]
["bitfinex","SOLUSD",1733516897668,0.12549,239.28,239.23,0.4907883]
["bitfinex","SOLUSD",1733516897985,26.11523,239.27,239.23,0.4907883]
["bitfinex","SOLUSD",1733516900267,26.11523,239.25,239.23,0.4907883]
["bitfinex","SOLUSD",1733516902595,6.5904,239.24,239.23,0.4907883]
["bitfinex","SOLUSD",1733516903687,0.25098,239.22,239.07,1.5453]
["bitfinex","SOLUSD",1733516904066,32.50137438,239.22,239.07,1.5453]
["bitfinex","SOLUSD",1733516904594,0.12549,239.2,239.07,1.5453]
["bitfinex","SOLUSD",1733516905092,0.12549,239.2,239.01,6.0489]
["bitfinex","SOLUSD",1733516905093,30.28851838,239.2,239.01,6.0489]
["bitfinex","SOLUSD",1733516905388,6.13516438,239.19,239.01,6.0489]
["bitfinex","SOLUSD",1733516905589,6.13516438,239.19,239.0,10.0339343]
["bitfinex","SOLUSD",1733516905883,6.13516438,239.19,239.02,0.62737006]
["bitfinex","SOLUSD",1733516906578,6.13516438,239.19,239.0,9.40656424]
["bitfinex","SOLUSD",1733516906579,0.12549,239.16,239.0,9.40656424]
["bitfinex","SOLUSD",1733516907082,0.12549,239.16,239.01,0.12549]
["bitfinex","SOLUSD",1733516907765,6.4314,239.17,239.01,0.25098]
["bitfinex","SOLUSD",1733516907979,6.4314,239.17,239.04,0.12549]
["bitfinex","SOLUSD",1733516908286,6.4005,239.17,239.05,0.12549]
["bitfinex","SOLUSD",1733516908589,6.40049758,239.17,239.07,20.0]
["bitfinex","SOLUSD",1733516909095,6.40049758,239.17,239.05,0.12549]
["bitfinex","SOLUSD",1733516909259,6.13516438,239.19,239.05,0.12549]
["bitfinex","SOLUSD",1733516909459,49.3,239.19,239.04,0.25098]
["bitfinex","SOLUSD",1733516909687,0.12549,239.18,239.04,0.25098]
["bitfinex","SOLUSD",1733516910387,49.3,239.19,239.07,20.0]
["bitfinex","SOLUSD",1733516911691,0.12549,239.18,239.04,0.25098]
["bitfinex","SOLUSD",1733516911895,0.12549,239.18,239.03,20.0]
["bitfinex","SOLUSD",1733516912263,49.42549,239.18,239.03,20.0]
["bitfinex","SOLUSD",1733516913988,49.3,239.18,239.04,0.12549]
["bitfinex","SOLUSD",1733516915488,49.3,239.18,239.04,24.027864]
["bitfinex","SOLUSD",1733516915668,49.3,239.18,239.07,20.0]
["bitfinex","SOLUSD",1733516916277,49.3,239.17,239.07,20.0]
["bitfinex","SOLUSD",1733516917072,49.3,239.2,239.07,20.0]
["bitfinex","SOLUSD",1733516917965,49.3,239.2,239.08,24.027864]
["bitfinex","SOLUSD",1733516920168,49.3,239.19,239.08,24.027864]
["bitfinex","SOLUSD",1733516920513,49.3,239.18,239.08,24.027864]
["bitfinex","SOLUSD",1733516922491,49.3,239.18,239.11,20.0]
["bitfinex","SOLUSD",1733516924606,49.3,239.2,239.11,20.0]
["bitfinex","SOLUSD",1733516927512,49.3,239.17,239.02,1.599]
["bitfinex","SOLUSD",1733516927819,6.1728,239.13,238.96,15.220674]
["bitfinex","SOLUSD",1733516928035,6.1728,239.13,238.96,1.599]
["bitfinex","SOLUSD",1733516928036,0.12549,239.12,238.96,1.599]
["bitfinex","SOLUSD",1733516928330,0.12549,239.12,238.93,6.6196]
["bitfinex","SOLUSD",1733516928331,0.12549,239.12,238.93,21.840274]
["bitfinex","SOLUSD",1733516928567,6.1728,239.13,238.94,0.62752615]
["bitfinex","SOLUSD",1733516931605,0.12549,239.12,238.93,21.840274]
["bitfinex","SOLUSD",1733516932302,0.12549,239.12,238.94,0.62750865]
["bitfinex","SOLUSD",1733516933226,6.1728,239.13,238.94,0.62750865]
["bitfinex","SOLUSD",1733516933428,6.1728,239.13,238.96,0.62751245]
["bitfinex","SOLUSD",1733516933735,6.1728,239.13,238.98,14.24908092]
["bitfinex","SOLUSD",1733516934118,6.1728,239.13,239.03,20.0]
["bitfinex","SOLUSD",1733516934628,7.93304602,239.13,239.03,20.0]
["bitfinex","SOLUSD",1733516935238,57.23304602,239.13,239.03,20.0]
["bitfinex","SOLUSD",1733516937313,49.3,239.12,239.03,20.0]
["bitfinex","SOLUSD",1733516941127,49.3,239.11,239.03,20.0]
["bitfinex","SOLUSD",1733516944135,49.3,239.1,239.03,20.0]
["bitfinex","SOLUSD",1733516946537,49.3,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733516946711,49.3,239.12,239.03,20.0]
["bitfinex","SOLUSD",1733516950115,49.3,239.11,239.03,20.0]
["bitfinex","SOLUSD",1733516951148,1.76715558,239.14,239.04,24.027864]
["bitfinex","SOLUSD",1733516951330,49.3,239.18,239.07,20.0]
["bitfinex","SOLUSD",1733516951517,49.3,239.17,239.07,20.0]
["bitfinex","SOLUSD",1733516951717,49.3,239.17,239.08,23.776884]
["bitfinex","SOLUSD",1733516951921,49.3,239.16,239.11,20.0]
["bitfinex","SOLUSD",1733516952316,9.78168307,239.21,239.11,20.0]
["bitfinex","SOLUSD",1733516952317,49.3,239.2,239.12,23.902374]
["bitfinex","SOLUSD",1733516952555,49.3,239.2,239.15,20.0]
["bitfinex","SOLUSD",1733516953137,49.29322167,239.2,239.12,20.0]
["bitfinex","SOLUSD",1733516956147,49.29322167,239.19,239.12,20.0]
["bitfinex","SOLUSD",1733516959123,49.29322167,239.18,239.12,20.0]
["bitfinex","SOLUSD",1733516959330,49.29322167,239.18,239.09,23.776884]
["bitfinex","SOLUSD",1733516962240,49.29322167,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1733516965129,49.29322167,239.23,239.09,23.776884]
["bitfinex","SOLUSD",1733516968053,49.29322167,239.23,239.12,20.0]
["bitfinex","SOLUSD",1733516968258,49.29322167,239.22,239.12,20.0]
["bitfinex","SOLUSD",1733516968432,49.29322167,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1733516968841,49.29322167,239.24,239.16,20.0]
["bitfinex","SOLUSD",1733516969872,49.29322167,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1733516970036,49.29322167,239.31,239.17,23.776884]
["bitfinex","SOLUSD",1733516971832,49.29322167,239.31,239.2,20.0]
["bitfinex","SOLUSD",1733516972151,49.29322167,239.3,239.2,20.0]
["bitfinex","SOLUSD",1733516972459,49.29322167,239.32,239.21,25.409684]
["bitfinex","SOLUSD",1733516973039,49.29322167,239.32,239.21,1.6328]
["bitfinex","SOLUSD",1733516977164,49.29322167,239.31,239.21,1.6328]
["bitfinex","SOLUSD",1733516980139,49.29322167,239.3,239.21,1.6328]
["bitfinex","SOLUSD",1733516982060,49.29322167,239.29,239.21,1.6328]
["bitfinex","SOLUSD",1733516982262,49.29322167,239.29,239.16,23.776884]
["bitfinex","SOLUSD",1733516982461,49.54420167,239.26,239.15,1.6311]
["bitfinex","SOLUSD",1733516986255,49.29322167,239.25,239.15,1.6311]
["bitfinex","SOLUSD",1733516986572,49.29322167,239.25,239.16,23.776884]
["bitfinex","SOLUSD",1733516989163,49.29322167,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1733516992288,49.29322167,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1733516994985,49.29322167,239.2,239.09,1.5778]
["bitfinex","SOLUSD",1733516995169,49.29322167,239.19,239.09,21.5778]
["bitfinex","SOLUSD",1733516995865,49.29322167,239.19,239.1,0.62717445]
["bitfinex","SOLUSD",1733516996386,49.29322167,239.23,239.14,20.0]
["bitfinex","SOLUSD",1733516998259,49.29322167,239.24,239.18,20.0]
["bitfinex","SOLUSD",1733516998687,49.29322167,239.27,239.19,23.776884]
["bitfinex","SOLUSD",1733516998872,49.29322167,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733517000004,49.29322167,239.27,239.23,23.776884]
["bitfinex","SOLUSD",1733517001091,49.29322167,239.27,239.19,23.776884]
["bitfinex","SOLUSD",1733517001267,49.29322167,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733517004304,49.29322167,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733517005909,49.29322165,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733517007312,49.29322165,239.25,239.22,20.0]
["bitfinex","SOLUSD",1733517010317,49.29322165,239.31,239.22,20.0]
["bitfinex","SOLUSD",1733517013180,49.29322165,239.3,239.22,20.0]
["bitfinex","SOLUSD",1733517014109,49.29322165,239.3,239.17,23.776884]
["bitfinex","SOLUSD",1733517014314,49.29322165,239.3,239.18,0.12549]
["bitfinex","SOLUSD",1733517014816,14.8107871,239.32,239.16,1.6429]
["bitfinex","SOLUSD",1733517014817,49.41871165,239.29,239.16,1.6429]
["bitfinex","SOLUSD",1733517015185,49.54420165,239.27,239.16,1.6429]
["bitfinex","SOLUSD",1733517015513,49.29322165,239.25,239.08,6.0365]
["bitfinex","SOLUSD",1733517015724,49.29322165,239.24,239.09,0.12549]
["bitfinex","SOLUSD",1733517016094,49.29322165,239.24,239.08,6.0365]
["bitfinex","SOLUSD",1733517016715,49.29322165,239.24,239.12,23.776884]
["bitfinex","SOLUSD",1733517016891,0.12549,239.23,239.11,20.0]
["bitfinex","SOLUSD",1733517017514,49.29322165,239.22,239.11,20.0]
["bitfinex","SOLUSD",1733517019431,49.29322165,239.22,239.12,23.776884]
["bitfinex","SOLUSD",1733517021929,51.02980296,239.22,239.12,23.776884]
["bitfinex","SOLUSD",1733517022303,49.29322165,239.21,239.12,23.776884]
["bitfinex","SOLUSD",1733517024916,49.29322165,239.21,239.11,20.0]
["bitfinex","SOLUSD",1733517025327,49.29322165,239.19,239.11,20.0]
["bitfinex","SOLUSD",1733517025523,49.29322165,239.25,239.11,20.0]
["bitfinex","SOLUSD",1733517025817,49.29322165,239.25,239.08,6.66363484]
["bitfinex","SOLUSD",1733517025818,49.29322165,239.24,239.15,20.0]
["bitfinex","SOLUSD",1733517029425,49.29322165,239.26,239.19,20.0]
["bitfinex","SOLUSD",1733517031421,49.29322165,239.26,239.15,24.027864]
["bitfinex","SOLUSD",1733517031738,49.29322165,239.26,239.18,20.0]
["bitfinex","SOLUSD",1733517033025,49.29322165,239.3,239.22,20.0]
["bitfinex","SOLUSD",1733517037340,49.29322165,239.29,239.22,20.0]
["bitfinex","SOLUSD",1733517038442,49.29322165,239.29,239.21,20.0]
["bitfinex","SOLUSD",1733517040219,49.29322165,239.28,239.21,20.0]
["bitfinex","SOLUSD",1733517042326,49.29322165,239.28,239.22,23.902374]
["bitfinex","SOLUSD",1733517043326,49.29322165,239.31,239.22,23.902374]
["bitfinex","SOLUSD",1733517043748,49.3,239.38,239.25,20.0]
["bitfinex","SOLUSD",1733517043953,49.3,239.37,239.29,20.0]
["bitfinex","SOLUSD",1733517044329,49.3,239.36,239.29,20.0]
["bitfinex","SOLUSD",1733517044752,49.3,239.43,239.29,20.0]
["bitfinex","SOLUSD",1733517047035,49.3,239.43,239.3,24.027864]
["bitfinex","SOLUSD",1733517047334,49.3,239.43,239.33,20.0]
["bitfinex","SOLUSD",1733517049359,9.88423871,239.45,239.33,20.0]
["bitfinex","SOLUSD",1733517049360,49.3,239.42,239.33,20.0]
["bitfinex","SOLUSD",1733517050732,49.3,239.42,239.26,20.0]
["bitfinex","SOLUSD",1733517050941,0.25098,239.41,239.26,20.0]
["bitfinex","SOLUSD",1733517051363,49.3,239.4,239.25,1.5339]
["bitfinex","SOLUSD",1733517051529,49.3,239.38,239.25,1.5339]
["bitfinex","SOLUSD",1733517052568,49.3,239.38,239.26,20.0]
["bitfinex","SOLUSD",1733517055458,49.3,239.37,239.26,20.0]
["bitfinex","SOLUSD",1733517055656,49.3,239.35,239.26,20.0]
["bitfinex","SOLUSD",1733517055965,49.3,239.33,239.19,1.5415]
["bitfinex","SOLUSD",1733517057563,49.3,239.33,239.2,20.0]
["bitfinex","SOLUSD",1733517058458,49.3,239.33,239.21,23.776884]
["bitfinex","SOLUSD",1733517058776,49.3,239.32,239.24,20.0]
["bitfinex","SOLUSD",1733517061544,49.3,239.31,239.2,20.0]
["bitfinex","SOLUSD",1733517061747,49.3,239.31,239.21,28.776884]
["bitfinex","SOLUSD",1733517062062,49.3,239.3,239.24,20.0]
["bitfinex","SOLUSD",1733517063082,49.3,239.29,239.21,23.776884]
["bitfinex","SOLUSD",1733517063247,49.3,239.28,239.2,23.776884]
["bitfinex","SOLUSD",1733517064059,1.5307,239.3,239.07,1.5808]
["bitfinex","SOLUSD",1733517064060,49.3,239.24,239.07,1.5808]
["bitfinex","SOLUSD",1733517064383,49.3,239.24,239.11,5.0]
["bitfinex","SOLUSD",1733517065078,49.3,239.23,239.11,5.0]
["bitfinex","SOLUSD",1733517065261,49.3,239.21,239.07,1.5808]
["bitfinex","SOLUSD",1733517065457,50.9429,239.21,239.08,5.01]
["bitfinex","SOLUSD",1733517066043,49.42549,239.2,239.08,5.01]
["bitfinex","SOLUSD",1733517066669,0.12549,239.19,239.08,5.01]
["bitfinex","SOLUSD",1733517066855,0.12549,239.19,239.01,1.6529]
["bitfinex","SOLUSD",1733517066856,49.3,239.15,239.01,1.6529]
["bitfinex","SOLUSD",1733517068072,49.3,239.15,239.03,20.0]
["bitfinex","SOLUSD",1733517068894,49.3,239.14,239.03,20.0]
["bitfinex","SOLUSD",1733517071602,6.2978,239.18,239.0,23.62088041]
["bitfinex","SOLUSD",1733517071603,49.3,239.11,239.0,9.40656424]
["bitfinex","SOLUSD",1733517071973,6.017,239.09,239.0,9.40656424]
["bitfinex","SOLUSD",1733517072176,49.3,239.08,239.0,9.40656424]
["bitfinex","SOLUSD",1733517074282,49.3,239.05,239.0,9.40656424]
["bitfinex","SOLUSD",1733517074482,49.3,239.04,239.0,9.40656424]
["bitfinex","SOLUSD",1733517075210,49.3,239.03,239.0,8.12941282]
["bitfinex","SOLUSD",1733517075495,49.3,239.01,239.0,0.12641282]
["bitfinex","SOLUSD",1733517077083,50.8463,239.01,239.0,0.12641282]
["bitfinex","SOLUSD",1733517079308,1.5463,239.01,238.95,9.22958715]
["bitfinex","SOLUSD",1733517079477,1.5463,239.01,238.95,4.5651632]
["bitfinex","SOLUSD",1733517079680,1.5463,239.01,238.95,3.06431599]
["bitfinex","SOLUSD",1733517079885,0.25098,239.0,238.95,3.06431599]
["bitfinex","SOLUSD",1733517081184,49.3,238.99,238.86,1.584]
["bitfinex","SOLUSD",1733517082286,0.25098,238.96,238.9,4.25174274]
["bitfinex","SOLUSD",1733517082528,49.3,238.94,238.9,0.13174274]
["bitfinex","SOLUSD",1733517082686,1.5567,238.93,238.9,0.13174274]
["bitfinex","SOLUSD",1733517083379,49.3,238.92,238.9,0.13174274]
["bitfinex","SOLUSD",1733517085478,49.3,238.91,238.9,0.13174274]
["bitfinex","SOLUSD",1733517085678,0.37647,238.97,238.9,0.13174274]
["bitfinex","SOLUSD",1733517087200,0.25098,238.95,238.9,0.13174274]
["bitfinex","SOLUSD",1733517091601,49.3,238.94,238.9,0.13174274]
["bitfinex","SOLUSD",1733517092334,49.3,238.93,238.9,0.13174274]
["bitfinex","SOLUSD",1733517093012,49.3,238.92,238.9,0.13174274]
["bitfinex","SOLUSD",1733517093605,49.3,238.96,238.9,0.13174274]
["bitfinex","SOLUSD",1733517093860,49.3,238.96,238.92,20.0]
["bitfinex","SOLUSD",1733517094063,49.3,238.96,238.93,23.776884]
["bitfinex","SOLUSD",1733517094263,49.3,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733517094951,51.05584904,239.11,238.98,1.5259]
["bitfinex","SOLUSD",1733517095266,49.3,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733517095427,49.3,239.14,239.05,23.776884]
["bitfinex","SOLUSD",1733517095831,49.3,239.14,239.06,0.12549]
["bitfinex","SOLUSD",1733517096026,49.3,239.14,239.09,23.776884]
["bitfinex","SOLUSD",1733517096246,49.3,239.2,239.05,23.776884]
["bitfinex","SOLUSD",1733517096451,49.3,239.13,239.09,23.776884]
["bitfinex","SOLUSD",1733517096640,49.3,239.2,239.08,20.0]
["bitfinex","SOLUSD",1733517096839,49.3,239.19,239.0,20.0]
["bitfinex","SOLUSD",1733517097039,49.3,239.17,239.04,20.0]
["bitfinex","SOLUSD",1733517097269,49.3,239.17,239.05,23.776884]
["bitfinex","SOLUSD",1733517100370,49.3,239.17,239.08,20.0]
["bitfinex","SOLUSD",1733517100549,49.3,239.16,239.09,23.776884]
["bitfinex","SOLUSD",1733517101485,49.3,239.18,239.1,0.12549]
["bitfinex","SOLUSD",1733517101950,49.3,239.18,239.09,23.776884]
["bitfinex","SOLUSD",1733517106688,49.3,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1733517109594,49.3,239.16,239.09,23.776884]
["bitfinex","SOLUSD",1733517112711,49.3,239.15,239.09,23.776884]
["bitfinex","SOLUSD",1733517115714,20.0,239.24,239.09,25.277684]
["bitfinex","SOLUSD",1733517116194,20.0,239.23,239.09,25.277684]
["bitfinex","SOLUSD",1733517118399,49.3,239.21,239.09,1.5008]
["bitfinex","SOLUSD",1733517118714,0.25098,239.2,239.09,1.5008]
["bitfinex","SOLUSD",1733517120596,23.902374,239.22,239.04,1.5888]
["bitfinex","SOLUSD",1733517120597,0.25098,239.18,239.04,1.5888]
["bitfinex","SOLUSD",1733517120795,49.3,239.17,239.04,1.5888]
["bitfinex","SOLUSD",1733517122836,49.42549,239.16,239.04,1.5888]
["bitfinex","SOLUSD",1733517122990,49.3,239.15,239.04,1.5888]
["bitfinex","SOLUSD",1733517123192,0.25098,239.14,239.04,1.5888]
["bitfinex","SOLUSD",1733517123999,49.55098,239.12,238.97,7.703]
["bitfinex","SOLUSD",1733517125322,5.0,239.16,238.97,7.703]
["bitfinex","SOLUSD",1733517125323,24.153354,239.1,238.97,7.703]
["bitfinex","SOLUSD",1733517126016,0.12549,239.1,238.97,7.703]
["bitfinex","SOLUSD",1733517127706,1.86188915,239.1,238.97,7.703]
["bitfinex","SOLUSD",1733517128012,0.12549,239.1,238.97,7.703]
["bitfinex","SOLUSD",1733517129832,49.3,239.11,238.97,7.703]
["bitfinex","SOLUSD",1733517130045,49.3,239.1,239.01,20.0]
["bitfinex","SOLUSD",1733517131016,49.3,239.16,239.02,24.153354]
["bitfinex","SOLUSD",1733517131380,1.73263864,239.17,239.05,20.0]
["bitfinex","SOLUSD",1733517131381,49.3,239.14,239.05,20.0]
["bitfinex","SOLUSD",1733517131537,49.3,239.14,239.06,1.5451]
["bitfinex","SOLUSD",1733517131904,49.3,239.21,239.1,20.0]
["bitfinex","SOLUSD",1733517132107,49.3,239.21,239.09,23.776884]
["bitfinex","SOLUSD",1733517136248,49.3,239.19,239.12,20.0]
["bitfinex","SOLUSD",1733517139226,49.3,239.23,239.12,20.0]
["bitfinex","SOLUSD",1733517139434,49.3,239.29,239.18,20.0]
["bitfinex","SOLUSD",1733517139613,49.3,239.28,239.18,20.0]
["bitfinex","SOLUSD",1733517141423,0.12549,239.27,239.14,1.5647]
["bitfinex","SOLUSD",1733517141917,51.00859343,239.28,239.15,0.25098]
["bitfinex","SOLUSD",1733517142158,2.88,239.17,239.15,0.25098]
["bitfinex","SOLUSD",1733517142861,2.88,239.17,239.16,0.12549]
["bitfinex","SOLUSD",1733517143428,49.3,239.26,239.17,0.12549]
["bitfinex","SOLUSD",1733517143657,49.3,239.26,239.19,20.0]
["bitfinex","SOLUSD",1733517145025,49.3,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1733517145438,49.3,239.34,239.21,0.12549]
["bitfinex","SOLUSD",1733517145635,49.3,239.33,239.21,0.12549]
["bitfinex","SOLUSD",1733517146930,49.3,239.33,239.2,0.12549]
["bitfinex","SOLUSD",1733517148638,49.3,239.32,239.2,0.12549]
["bitfinex","SOLUSD",1733517150252,49.3,239.32,239.19,20.0]
["bitfinex","SOLUSD",1733517150470,23.902374,239.31,239.19,20.0]
["bitfinex","SOLUSD",1733517150756,23.902374,239.31,239.16,6.4923]
["bitfinex","SOLUSD",1733517150757,49.3,239.28,239.16,6.4923]
["bitfinex","SOLUSD",1733517152582,23.776884,239.23,239.1,6.1392]
["bitfinex","SOLUSD",1733517154392,49.3,239.21,239.09,1.6423]
["bitfinex","SOLUSD",1733517154566,23.776884,239.2,239.05,6.3841]
["bitfinex","SOLUSD",1733517155554,23.776884,239.2,239.08,20.0]
["bitfinex","SOLUSD",1733517157791,49.3,239.19,239.08,20.0]
["bitfinex","SOLUSD",1733517158656,49.3,239.19,239.09,1.86098]
["bitfinex","SOLUSD",1733517158885,49.3,239.22,239.11,0.12549]
["bitfinex","SOLUSD",1733517159084,5.79066077,239.28,239.15,1.5223]
["bitfinex","SOLUSD",1733517159085,1.7195252,239.28,239.15,1.5223]
["bitfinex","SOLUSD",1733517159285,49.3,239.28,239.21,20.0]
["bitfinex","SOLUSD",1733517159459,49.3,239.28,239.18,0.12549]
["bitfinex","SOLUSD",1733517159782,49.3,239.28,239.18,1.72549]
["bitfinex","SOLUSD",1733517160664,49.3,239.28,239.18,1.6]
["bitfinex","SOLUSD",1733517163578,49.3,239.27,239.18,1.6]
["bitfinex","SOLUSD",1733517163788,49.3,239.26,239.15,1.5223]
["bitfinex","SOLUSD",1733517164160,49.3,239.26,239.16,0.25098]
["bitfinex","SOLUSD",1733517165291,49.3,239.26,239.16,0.33098]
["bitfinex","SOLUSD",1733517167203,49.3,239.26,239.16,0.25098]
["bitfinex","SOLUSD",1733517169736,49.3,239.25,239.16,0.25098]
["bitfinex","SOLUSD",1733517170426,49.3,239.25,239.16,0.33098]
["bitfinex","SOLUSD",1733517172855,49.3,239.27,239.16,0.33098]
["bitfinex","SOLUSD",1733517175761,49.3,239.26,239.16,0.33098]
["bitfinex","SOLUSD",1733517177934,49.3,239.26,239.18,0.12549]
["bitfinex","SOLUSD",1733517178752,49.3,239.25,239.18,0.12549]
["bitfinex","SOLUSD",1733517178941,49.3,239.25,239.18,21.78549]
["bitfinex","SOLUSD",1733517179251,49.3,239.25,239.18,1.78549]
["bitfinex","SOLUSD",1733517181744,20.0,239.3,239.18,1.78549]
["bitfinex","SOLUSD",1733517183050,73.202374,239.33,239.18,1.78549]
["bitfinex","SOLUSD",1733517183264,20.0,239.3,239.18,1.78549]
["bitfinex","SOLUSD",1733517185123,20.0,239.3,239.16,0.12549]
["bitfinex","SOLUSD",1733517185567,20.0,239.3,239.16,0.25098]
["bitfinex","SOLUSD",1733517186944,55.16504122,239.33,239.19,20.0]
["bitfinex","SOLUSD",1733517187142,49.3,239.32,239.2,0.25098]
["bitfinex","SOLUSD",1733517190860,49.3,239.31,239.2,0.25098]
["bitfinex","SOLUSD",1733517193840,49.3,239.3,239.2,0.25098]
["bitfinex","SOLUSD",1733517196746,5.86504122,239.33,239.2,0.25098]
["bitfinex","SOLUSD",1733517196747,49.3,239.32,239.2,0.25098]
["bitfinex","SOLUSD",1733517199767,49.3,239.31,239.2,0.25098]
["bitfinex","SOLUSD",1733517200149,49.3,239.31,239.15,1.5223]
["bitfinex","SOLUSD",1733517201069,49.3,239.31,239.16,0.12549]
["bitfinex","SOLUSD",1733517201582,73.202374,239.3,239.15,1.5223]
["bitfinex","SOLUSD",1733517201749,78.99303477,239.3,239.15,1.5223]
["bitfinex","SOLUSD",1733517202071,49.3,239.27,239.15,1.5223]
["bitfinex","SOLUSD",1733517202747,49.3,239.27,239.16,0.12549]
["bitfinex","SOLUSD",1733517203088,55.16504122,239.27,239.15,1.5223]
["bitfinex","SOLUSD",1733517203276,79.06741522,239.26,239.15,1.5223]
["bitfinex","SOLUSD",1733517203481,79.06741522,239.26,239.11,6.4478]
["bitfinex","SOLUSD",1733517204478,79.06741522,239.26,239.14,20.0]
["bitfinex","SOLUSD",1733517205372,49.3,239.25,239.14,20.0]
["bitfinex","SOLUSD",1733517205574,49.3,239.23,239.14,20.0]
["bitfinex","SOLUSD",1733517205783,49.3,239.22,239.14,20.0]
["bitfinex","SOLUSD",1733517205969,49.3,239.2,239.11,6.4478]
["bitfinex","SOLUSD",1733517206282,49.3,239.16,239.1,1.6623]
["bitfinex","SOLUSD",1733517206515,49.3,239.15,239.05,6.3979]
["bitfinex","SOLUSD",1733517206684,49.3,239.15,239.04,1.5699]
["bitfinex","SOLUSD",1733517206895,49.3,239.14,239.04,1.5699]
["bitfinex","SOLUSD",1733517207685,49.3,239.14,239.05,0.25098]
["bitfinex","SOLUSD",1733517207884,49.3,239.19,239.1,20.0]
["bitfinex","SOLUSD",1733517210288,50.9661529,239.19,239.1,20.0]
["bitfinex","SOLUSD",1733517211098,50.9661529,239.19,239.07,6.3979]
["bitfinex","SOLUSD",1733517211589,50.9661529,239.19,239.1,20.0]
["bitfinex","SOLUSD",1733517211792,49.3,239.18,239.07,6.3979]
["bitfinex","SOLUSD",1733517214993,49.3,239.17,239.07,6.3979]
["bitfinex","SOLUSD",1733517217863,49.3,239.24,239.08,24.027864]
["bitfinex","SOLUSD",1733517218063,49.3,239.24,239.11,20.0]
["bitfinex","SOLUSD",1733517220062,49.3,239.23,239.11,20.0]
["bitfinex","SOLUSD",1733517220262,23.776884,239.22,239.08,0.12549]
["bitfinex","SOLUSD",1733517220496,29.64192522,239.22,239.08,0.12549]
["bitfinex","SOLUSD",1733517222365,5.86504122,239.22,239.1,20.0]
["bitfinex","SOLUSD",1733517222590,5.86504122,239.22,239.11,0.12549]
["bitfinex","SOLUSD",1733517223876,49.3,239.21,239.11,0.12549]
["bitfinex","SOLUSD",1733517226891,49.3,239.2,239.11,0.12549]
["bitfinex","SOLUSD",1733517227081,49.3,239.2,239.11,0.25098]
["bitfinex","SOLUSD",1733517227279,1.67747733,239.25,239.13,0.25098]
["bitfinex","SOLUSD",1733517227280,49.3,239.21,239.13,0.25098]
["bitfinex","SOLUSD",1733517228397,49.3,239.21,239.13,6.68668]
["bitfinex","SOLUSD",1733517232891,49.3,239.25,239.13,6.68668]
["bitfinex","SOLUSD",1733517235800,49.3,239.24,239.13,6.68668]
["bitfinex","SOLUSD",1733517238614,49.3,239.23,239.13,6.68668]
["bitfinex","SOLUSD",1733517239110,5.86504122,239.28,239.13,6.68668]
["bitfinex","SOLUSD",1733517239111,49.3,239.27,239.15,0.12549]
["bitfinex","SOLUSD",1733517239479,49.3,239.3,239.16,0.12549]
["bitfinex","SOLUSD",1733517240881,20.0,239.27,239.16,0.12549]
["bitfinex","SOLUSD",1733517246324,49.3,239.29,239.16,0.12549]
["bitfinex","SOLUSD",1733517247801,49.3,239.28,239.18,0.12549]
["bitfinex","SOLUSD",1733517248128,49.3,239.27,238.95,90.93063844]
["bitfinex","SOLUSD",1733517248331,49.3,239.23,239.03,0.62711779]
["bitfinex","SOLUSD",1733517248634,49.3,239.23,239.03,2.3479151]
["bitfinex","SOLUSD",1733517249211,49.3,239.23,239.04,4.171]
["bitfinex","SOLUSD",1733517249538,49.3,239.23,239.05,0.62714183]
["bitfinex","SOLUSD",1733517250427,49.3,239.23,239.14,0.12549]
["bitfinex","SOLUSD",1733517253817,23.776884,239.26,239.14,0.12549]
["bitfinex","SOLUSD",1733517254430,23.776884,239.26,239.04,0.62716369]
["bitfinex","SOLUSD",1733517254633,29.64192522,239.26,239.04,0.62716369]
["bitfinex","SOLUSD",1733517254831,29.64192522,239.26,239.01,0.62720396]
["bitfinex","SOLUSD",1733517255140,73.076884,239.24,239.07,6.2045]
["bitfinex","SOLUSD",1733517255441,78.94192522,239.24,239.07,6.2045]
["bitfinex","SOLUSD",1733517256131,55.16504122,239.24,239.13,0.25098]
["bitfinex","SOLUSD",1733517259822,49.3,239.23,239.13,0.25098]
["bitfinex","SOLUSD",1733517264918,1.67438911,239.26,239.17,0.12549]
["bitfinex","SOLUSD",1733517265239,49.3,239.31,239.2,20.0]
["bitfinex","SOLUSD",1733517265915,51.02563163,239.31,239.2,20.0]
["bitfinex","SOLUSD",1733517267814,51.02563163,239.31,239.21,1.5636]
["bitfinex","SOLUSD",1733517268942,49.3,239.3,239.21,1.5636]
["bitfinex","SOLUSD",1733517269421,0.12549,239.29,239.21,1.5636]
["bitfinex","SOLUSD",1733517269745,49.3,239.28,239.21,1.5636]
["bitfinex","SOLUSD",1733517270051,49.3,239.25,239.17,6.1066]
["bitfinex","SOLUSD",1733517271248,49.3,239.25,239.15,1.5059]
["bitfinex","SOLUSD",1733517274850,49.3,239.24,239.15,1.5059]
["bitfinex","SOLUSD",1733517277862,49.3,239.23,239.15,1.5059]
["bitfinex","SOLUSD",1733517280842,0.12549,239.25,239.15,1.5059]
["bitfinex","SOLUSD",1733517282569,0.25098,239.25,239.15,1.5059]
["bitfinex","SOLUSD",1733517282750,0.12549,239.23,239.15,1.5059]
["bitfinex","SOLUSD",1733517283148,0.12549,239.21,239.12,6.4547]
["bitfinex","SOLUSD",1733517283370,49.3,239.2,239.12,6.4547]
["bitfinex","SOLUSD",1733517283938,49.3,239.17,239.1,1.5029]
["bitfinex","SOLUSD",1733517284462,0.12549,239.16,239.1,1.5029]
["bitfinex","SOLUSD",1733517288945,1.80324608,239.16,239.1,1.5029]
["bitfinex","SOLUSD",1733517289152,0.12549,239.16,239.1,1.5029]
["bitfinex","SOLUSD",1733517291170,49.3,239.15,239.1,1.5029]
["bitfinex","SOLUSD",1733517292959,49.3,239.14,239.1,1.5029]
["bitfinex","SOLUSD",1733517294352,49.3,239.14,239.07,6.5162]
["bitfinex","SOLUSD",1733517295878,49.3,239.15,239.07,6.5162]
["bitfinex","SOLUSD",1733517298965,49.3,239.14,239.07,6.5162]
["bitfinex","SOLUSD",1733517300779,49.3,239.14,239.08,0.12549]
["bitfinex","SOLUSD",1733517301191,49.3,239.14,239.07,6.5162]
["bitfinex","SOLUSD",1733517301850,49.3,239.19,239.07,6.5162]
["bitfinex","SOLUSD",1733517302159,49.55098,239.19,239.07,6.5162]
["bitfinex","SOLUSD",1733517304978,49.3,239.18,239.07,6.5162]
["bitfinex","SOLUSD",1733517306260,49.3,239.18,239.08,0.12549]
["bitfinex","SOLUSD",1733517307996,49.3,239.17,239.08,0.12549]
["bitfinex","SOLUSD",1733517309389,49.3,239.17,239.08,24.153354]
["bitfinex","SOLUSD",1733517309587,49.3,239.17,239.12,0.12549]
["bitfinex","SOLUSD",1733517309893,49.3,239.21,239.12,0.12549]
["bitfinex","SOLUSD",1733517311287,49.3,239.26,239.12,24.027864]
["bitfinex","SOLUSD",1733517311661,5.86527287,239.25,239.12,24.027864]
["bitfinex","SOLUSD",1733517312479,49.3,239.25,239.17,0.12549]
["bitfinex","SOLUSD",1733517314263,1.68202563,239.28,239.2,0.12549]
["bitfinex","SOLUSD",1733517314471,49.3,239.31,239.2,0.12549]
["bitfinex","SOLUSD",1733517314793,49.3,239.31,239.16,6.3288]
["bitfinex","SOLUSD",1733517314794,5.86527287,239.3,239.16,6.3288]
["bitfinex","SOLUSD",1733517314974,5.86527287,239.3,239.19,20.0]
["bitfinex","SOLUSD",1733517316594,49.3,239.26,239.16,6.3288]
["bitfinex","SOLUSD",1733517316786,55.16527287,239.26,239.16,6.3288]
["bitfinex","SOLUSD",1733517317597,5.86527287,239.25,239.16,6.3288]
["bitfinex","SOLUSD",1733517319996,49.3,239.24,239.16,6.3288]
["bitfinex","SOLUSD",1733517320298,55.16527287,239.24,239.16,6.3288]
["bitfinex","SOLUSD",1733517321390,49.3,239.23,239.16,6.3288]
["bitfinex","SOLUSD",1733517321582,49.3,239.21,239.16,6.3288]
["bitfinex","SOLUSD",1733517321776,49.3,239.19,239.14,1.6523]
["bitfinex","SOLUSD",1733517322090,49.3,239.16,239.11,6.3918]
["bitfinex","SOLUSD",1733517325475,49.3,239.16,239.12,0.12549]
["bitfinex","SOLUSD",1733517326187,49.3,239.21,239.12,0.12549]
["bitfinex","SOLUSD",1733517326764,49.3,239.22,239.12,24.027864]
["bitfinex","SOLUSD",1733517329500,49.3,239.23,239.12,24.027864]
["bitfinex","SOLUSD",1733517332801,55.16527287,239.23,239.12,24.027864]
["bitfinex","SOLUSD",1733517334994,5.86527287,239.23,239.12,24.027864]
["bitfinex","SOLUSD",1733517337981,49.3,239.22,239.12,24.027864]
["bitfinex","SOLUSD",1733517338476,55.16527287,239.22,239.12,24.027864]
["bitfinex","SOLUSD",1733517340176,55.16527287,239.22,239.12,23.902374]
["bitfinex","SOLUSD",1733517340377,5.86527287,239.21,239.12,0.12549]
["bitfinex","SOLUSD",1733517340610,5.86527287,239.21,239.11,6.3918]
["bitfinex","SOLUSD",1733517341118,49.3,239.2,239.11,6.3918]
["bitfinex","SOLUSD",1733517341997,49.3,239.2,239.12,0.12549]
["bitfinex","SOLUSD",1733517344015,49.3,239.19,239.12,0.12549]
["bitfinex","SOLUSD",1733517347214,49.3,239.2,239.12,0.12549]
["bitfinex","SOLUSD",1733517350315,49.3,239.2,239.12,24.153354]
["bitfinex","SOLUSD",1733517353019,5.86527287,239.21,239.12,24.153354]
["bitfinex","SOLUSD",1733517357092,5.86527287,239.21,239.12,0.12549]
["bitfinex","SOLUSD",1733517358792,5.86527287,239.21,239.04,12.93270279]
["bitfinex","SOLUSD",1733517358793,49.3,239.16,239.04,19.13370279]
["bitfinex","SOLUSD",1733517359127,39.98760823,239.15,239.04,12.93270279]
["bitfinex","SOLUSD",1733517359317,39.98760823,239.15,239.02,1.5919]
["bitfinex","SOLUSD",1733517361629,11.56398846,239.15,239.02,1.5919]
["bitfinex","SOLUSD",1733517361925,11.56398846,239.15,239.03,24.027864]
["bitfinex","SOLUSD",1733517362122,49.3,239.14,239.03,24.027864]
["bitfinex","SOLUSD",1733517364901,11.56398846,239.15,239.06,20.0]
["bitfinex","SOLUSD",1733517365101,11.56398846,239.15,239.05,6.355]
["bitfinex","SOLUSD",1733517365102,6.14089838,239.15,239.09,0.12549]
["bitfinex","SOLUSD",1733517367021,6.14089838,239.15,239.09,24.027864]
["bitfinex","SOLUSD",1733517367224,1.65421757,239.18,239.09,24.027864]
["bitfinex","SOLUSD",1733517367404,49.3,239.2,239.09,24.027864]
["bitfinex","SOLUSD",1733517368328,55.44089838,239.2,239.09,24.027864]
["bitfinex","SOLUSD",1733517368938,55.44089838,239.2,239.1,1.5338]
["bitfinex","SOLUSD",1733517369105,6.14089838,239.2,239.11,0.12549]
["bitfinex","SOLUSD",1733517369311,6.14089838,239.2,239.11,24.027864]
["bitfinex","SOLUSD",1733517370635,49.3,239.22,239.11,24.027864]
["bitfinex","SOLUSD",1733517370636,49.3,239.22,239.13,0.25098]
["bitfinex","SOLUSD",1733517371335,49.3,239.22,239.12,0.25098]
["bitfinex","SOLUSD",1733517371503,49.3,239.22,239.13,0.12549]
["bitfinex","SOLUSD",1733517373815,49.3,239.22,239.12,0.12549]
["bitfinex","SOLUSD",1733517374013,49.3,239.25,239.12,0.12549]
["bitfinex","SOLUSD",1733517374341,6.14089838,239.24,239.11,23.776884]
["bitfinex","SOLUSD",1733517375535,6.14089838,239.24,239.12,0.12549]
["bitfinex","SOLUSD",1733517376153,11.56398846,239.24,239.12,0.12549]
["bitfinex","SOLUSD",1733517376746,5.42309008,239.23,239.12,0.12549]
["bitfinex","SOLUSD",1733517376948,6.14089838,239.22,239.12,0.12549]
["bitfinex","SOLUSD",1733517377254,55.44089838,239.22,239.12,0.12549]
["bitfinex","SOLUSD",1733517379434,55.44089838,239.22,239.12,0.25098]
["bitfinex","SOLUSD",1733517379639,6.14089838,239.22,239.15,0.12549]
["bitfinex","SOLUSD",1733517383660,6.14089838,239.22,239.13,6.5238]
["bitfinex","SOLUSD",1733517385949,6.14089838,239.22,239.14,0.12549]
["bitfinex","SOLUSD",1733517386153,49.3,239.21,239.14,0.12549]
["bitfinex","SOLUSD",1733517392162,49.3,239.21,239.13,6.5238]
["bitfinex","SOLUSD",1733517392355,55.44089838,239.21,239.11,0.12549]
["bitfinex","SOLUSD",1733517395054,49.3,239.2,239.11,0.12549]
["bitfinex","SOLUSD",1733517395955,49.3,239.2,239.11,24.027864]
["bitfinex","SOLUSD",1733517397878,49.3,239.2,239.11,23.902374]
["bitfinex","SOLUSD",1733517399958,49.3,239.2,239.11,0.12549]
["bitfinex","SOLUSD",1733517401078,49.3,239.19,239.11,0.12549]
["bitfinex","SOLUSD",1733517404089,49.3,239.2,239.11,0.12549]
["bitfinex","SOLUSD",1733517407097,49.3,239.19,239.11,0.12549]
["bitfinex","SOLUSD",1733517407872,5.42309008,239.23,239.11,24.78059822]
["bitfinex","SOLUSD",1733517408198,49.3,239.24,239.15,23.902374]
["bitfinex","SOLUSD",1733517408704,49.3,239.27,239.16,0.12549]
["bitfinex","SOLUSD",1733517408996,49.3,239.27,239.18,0.12549]
["bitfinex","SOLUSD",1733517412674,49.3,239.26,239.17,6.5131]
["bitfinex","SOLUSD",1733517412880,49.3,239.25,239.11,6.0941]
["bitfinex","SOLUSD",1733517413087,49.3,239.25,239.12,0.12549]
["bitfinex","SOLUSD",1733517414221,49.3,239.25,239.14,20.0]
["bitfinex","SOLUSD",1733517414413,49.3,239.24,239.15,0.12549]
["bitfinex","SOLUSD",1733517415686,60.73142846,239.23,239.11,6.0941]
["bitfinex","SOLUSD",1733517416806,60.60593846,239.23,239.12,23.776884]
["bitfinex","SOLUSD",1733517417012,60.60593846,239.23,239.13,0.12549]
["bitfinex","SOLUSD",1733517419110,49.3,239.22,239.13,0.12549]
["bitfinex","SOLUSD",1733517420282,49.3,239.22,239.13,0.25098]
["bitfinex","SOLUSD",1733517420926,49.3,239.22,239.13,0.12549]
["bitfinex","SOLUSD",1733517422219,49.3,239.21,239.13,0.12549]
["bitfinex","SOLUSD",1733517425219,49.3,239.23,239.13,0.12549]
["bitfinex","SOLUSD",1733517428100,49.3,239.22,239.13,0.12549]
["bitfinex","SOLUSD",1733517429901,49.3,239.22,239.12,0.12549]
["bitfinex","SOLUSD",1733517430418,49.3,239.22,239.12,24.027864]
["bitfinex","SOLUSD",1733517432801,5.88284838,239.23,239.13,0.25098]
["bitfinex","SOLUSD",1733517433127,1.64469359,239.27,239.16,0.12549]
["bitfinex","SOLUSD",1733517433419,5.42309008,239.29,239.16,0.12549]
["bitfinex","SOLUSD",1733517433623,11.30593846,239.29,239.16,0.12549]
["bitfinex","SOLUSD",1733517434223,12.97367357,239.29,239.16,0.12549]
["bitfinex","SOLUSD",1733517434520,12.97367357,239.29,239.17,0.12549]
["bitfinex","SOLUSD",1733517435829,5.88284838,239.28,239.16,0.12549]
["bitfinex","SOLUSD",1733517436031,20.0,239.25,239.15,0.12549]
["bitfinex","SOLUSD",1733517436207,25.88284838,239.24,239.14,1.598]
["bitfinex","SOLUSD",1733517436396,49.3,239.2,239.08,1.6044]
["bitfinex","SOLUSD",1733517436594,16.49599947,239.19,239.08,1.6044]
["bitfinex","SOLUSD",1733517438428,11.87408131,239.19,239.08,1.6044]
["bitfinex","SOLUSD",1733517438930,11.87408131,239.19,239.09,0.12549]
["bitfinex","SOLUSD",1733517440433,49.3,239.18,239.08,1.6044]
["bitfinex","SOLUSD",1733517442236,55.01677911,239.18,239.05,6.2966]
["bitfinex","SOLUSD",1733517442408,5.71677911,239.17,239.05,6.2966]
["bitfinex","SOLUSD",1733517443335,49.3,239.15,239.05,6.2966]
["bitfinex","SOLUSD",1733517446237,49.3,239.14,239.05,6.2966]
["bitfinex","SOLUSD",1733517447937,49.3,239.14,239.06,23.776884]
["bitfinex","SOLUSD",1733517449047,49.3,239.14,239.07,0.12549]
["bitfinex","SOLUSD",1733517449342,20.0,239.13,239.07,0.12549]
["bitfinex","SOLUSD",1733517451221,49.3,239.16,239.07,0.12549]
["bitfinex","SOLUSD",1733517452321,49.3,239.15,239.07,0.12549]
["bitfinex","SOLUSD",1733517455217,55.01677911,239.17,239.07,0.12549]
["bitfinex","SOLUSD",1733517455848,55.01677911,239.17,239.09,20.0]
["bitfinex","SOLUSD",1733517455849,49.3,239.17,239.09,20.0]
["bitfinex","SOLUSD",1733517456146,49.3,239.22,239.1,1.66069]
["bitfinex","SOLUSD",1733517456443,49.3,239.22,239.12,0.12549]
["bitfinex","SOLUSD",1733517459434,49.3,239.22,239.11,0.12549]
["bitfinex","SOLUSD",1733517461453,49.3,239.21,239.1,1.5352]
["bitfinex","SOLUSD",1733517462021,20.0,239.18,239.1,1.5352]
["bitfinex","SOLUSD",1733517464257,49.3,239.17,239.1,1.5352]
["bitfinex","SOLUSD",1733517467256,49.3,239.16,239.1,1.5352]
["bitfinex","SOLUSD",1733517470027,49.3,239.16,239.11,0.12549]
["bitfinex","SOLUSD",1733517470249,1.71189302,239.18,239.11,0.12549]
["bitfinex","SOLUSD",1733517470532,20.0,239.21,239.11,0.12549]
["bitfinex","SOLUSD",1733517472758,20.0,239.2,239.11,0.12549]
["bitfinex","SOLUSD",1733517473163,20.0,239.21,239.11,0.12549]
["bitfinex","SOLUSD",1733517473330,69.3,239.21,239.11,0.12549]
["bitfinex","SOLUSD",1733517480538,20.0,239.2,239.11,0.12549]
["bitfinex","SOLUSD",1733517481867,20.0,239.2,239.1,1.5352]
["bitfinex","SOLUSD",1733517482243,49.3,239.19,239.1,1.5352]
["bitfinex","SOLUSD",1733517483350,57.33168272,239.19,239.1,1.5352]
["bitfinex","SOLUSD",1733517485278,49.3,239.18,239.1,1.5352]
["bitfinex","SOLUSD",1733517485567,20.0,239.2,238.96,0.6273795]
["bitfinex","SOLUSD",1733517485568,49.3,239.16,239.04,1.5807]
["bitfinex","SOLUSD",1733517485872,49.3,239.14,239.04,1.5807]
["bitfinex","SOLUSD",1733517490672,57.33168272,239.11,239.04,1.5807]
["bitfinex","SOLUSD",1733517491682,49.3,239.11,239.04,1.5807]
["bitfinex","SOLUSD",1733517494375,49.3,239.13,239.04,1.5807]
["bitfinex","SOLUSD",1733517494577,57.33168272,239.1,238.98,8.1595]
["bitfinex","SOLUSD",1733517495087,49.3,239.09,238.98,8.1595]
["bitfinex","SOLUSD",1733517495454,8.03168272,239.08,238.98,8.1595]
["bitfinex","SOLUSD",1733517497773,49.3,239.05,238.96,20.0]
["bitfinex","SOLUSD",1733517498192,8.03168272,239.04,238.96,20.0]
["bitfinex","SOLUSD",1733517499775,49.3,239.05,238.96,20.0]
["bitfinex","SOLUSD",1733517502101,49.3,239.05,238.97,0.12549]
["bitfinex","SOLUSD",1733517503494,1.64604257,239.09,238.97,24.027864]
["bitfinex","SOLUSD",1733517503792,57.33168272,239.11,239.0,20.0]
["bitfinex","SOLUSD",1733517503987,57.33168272,239.11,239.01,1.568]
["bitfinex","SOLUSD",1733517509396,4.61736407,239.17,239.05,20.0]
["bitfinex","SOLUSD",1733517509599,8.03168272,239.17,239.05,20.0]
["bitfinex","SOLUSD",1733517509776,49.3,239.21,239.05,20.0]
["bitfinex","SOLUSD",1733517509777,8.03168272,239.14,239.05,20.0]
["bitfinex","SOLUSD",1733517512872,8.03168272,239.13,239.05,20.0]
["bitfinex","SOLUSD",1733517518672,8.03168272,239.08,239.02,6.2133]
["bitfinex","SOLUSD",1733517518898,8.03168272,239.08,239.01,1.568]
["bitfinex","SOLUSD",1733517520213,44.93773088,239.16,238.88,10.69006631]
["bitfinex","SOLUSD",1733517520214,13.03168272,239.02,238.88,10.69006631]
["bitfinex","SOLUSD",1733517520393,20.0,238.86,238.85,9.89720957]
["bitfinex","SOLUSD",1733517520577,20.0,238.86,238.69,10.8986432]
["bitfinex","SOLUSD",1733517520578,25.5781431,238.86,238.69,10.8986432]
["bitfinex","SOLUSD",1733517520773,68.5847751,238.85,238.69,10.8986432]
["bitfinex","SOLUSD",1733517521078,8.03168272,238.81,238.69,10.8986432]
["bitfinex","SOLUSD",1733517521281,8.03168272,238.79,238.69,10.8986432]
["bitfinex","SOLUSD",1733517521493,8.03168272,238.77,238.69,10.8986432]
["bitfinex","SOLUSD",1733517522083,8.03168272,238.77,238.74,2.72883199]
["bitfinex","SOLUSD",1733517522281,8.03168272,238.75,238.74,2.72883199]
["bitfinex","SOLUSD",1733517522513,57.09993998,238.75,238.74,2.72883199]
["bitfinex","SOLUSD",1733517522707,61.6836536,238.75,238.74,2.72883199]
["bitfinex","SOLUSD",1733517524416,49.06825726,238.79,238.74,2.72883199]
["bitfinex","SOLUSD",1733517524709,12.61539634,238.78,238.74,2.72883199]
["bitfinex","SOLUSD",1733517526408,12.61539634,238.76,238.74,2.72883199]
["bitfinex","SOLUSD",1733517528613,12.61539634,238.75,238.74,2.72883199]
["bitfinex","SOLUSD",1733517528915,12.61539634,238.75,238.69,10.8986432]
["bitfinex","SOLUSD",1733517529097,12.61539634,238.71,238.69,10.8986432]
["bitfinex","SOLUSD",1733517529788,12.61539634,238.73,238.69,10.8986432]
["bitfinex","SOLUSD",1733517530100,12.61539634,238.72,238.69,10.8986432]
["bitfinex","SOLUSD",1733517530302,12.61539634,238.73,238.69,10.8986432]
["bitfinex","SOLUSD",1733517530606,49.06825726,238.78,238.69,10.8986432]
["bitfinex","SOLUSD",1733517530916,12.61539634,238.73,238.69,10.8986432]
["bitfinex","SOLUSD",1733517531214,12.61539634,238.72,238.69,10.8986432]
["bitfinex","SOLUSD",1733517531418,12.61539634,238.71,238.69,10.8986432]
["bitfinex","SOLUSD",1733517532216,12.61539634,238.72,238.69,10.8986432]
["bitfinex","SOLUSD",1733517535596,12.61539634,238.74,238.69,10.8986432]
["bitfinex","SOLUSD",1733517535802,12.61539634,238.72,238.69,10.8986432]
["bitfinex","SOLUSD",1733517539711,12.61539623,238.72,238.69,10.8986432]
["bitfinex","SOLUSD",1733517540492,12.61539634,238.74,238.69,10.8986432]
["bitfinex","SOLUSD",1733517542497,12.61539634,238.72,238.69,10.8986432]
["bitfinex","SOLUSD",1733517544638,8.07383327,238.73,238.69,10.8986432]
["bitfinex","SOLUSD",1733517546306,8.07383327,238.71,238.69,10.8986432]
["bitfinex","SOLUSD",1733517546510,8.07383327,238.71,238.69,6.3906432]
["bitfinex","SOLUSD",1733517547232,8.07383327,238.71,238.69,3.9396432]
["bitfinex","SOLUSD",1733517550420,8.07383327,238.71,238.64,11.23245441]
["bitfinex","SOLUSD",1733517550421,20.0,238.66,238.64,2.77751424]
["bitfinex","SOLUSD",1733517550621,8.07383327,238.65,238.5,11.6029]
["bitfinex","SOLUSD",1733517550823,49.06825726,238.64,238.5,11.6029]
["bitfinex","SOLUSD",1733517551025,8.07383327,238.59,238.5,11.6029]
["bitfinex","SOLUSD",1733517551324,49.06825726,238.66,238.5,11.6029]
["bitfinex","SOLUSD",1733517551529,49.06825726,238.65,238.5,11.6029]
["bitfinex","SOLUSD",1733517551705,49.06825726,238.66,238.57,20.0]
["bitfinex","SOLUSD",1733517551913,49.06825726,238.67,238.58,0.12549]
["bitfinex","SOLUSD",1733517552128,49.06825726,238.67,238.57,20.0]
["bitfinex","SOLUSD",1733517552331,50.73935927,238.75,238.57,20.0]
["bitfinex","SOLUSD",1733517552638,49.06825726,238.71,238.62,0.25098]
["bitfinex","SOLUSD",1733517552813,12.6154744,238.73,238.62,0.25098]
["bitfinex","SOLUSD",1733517552814,61.8154744,238.73,238.63,0.12549]
["bitfinex","SOLUSD",1733517553017,12.6154744,238.73,238.63,0.12549]
["bitfinex","SOLUSD",1733517553324,12.6154744,238.75,238.63,0.12549]
["bitfinex","SOLUSD",1733517553718,12.6154744,238.75,238.66,0.25098]
["bitfinex","SOLUSD",1733517553934,12.6154744,238.75,238.66,24.027864]
["bitfinex","SOLUSD",1733517556923,12.6154744,238.73,238.66,24.027864]
["bitfinex","SOLUSD",1733517557858,12.6154744,238.73,238.66,23.902374]
["bitfinex","SOLUSD",1733517558345,12.6154744,238.71,238.62,24.027864]
["bitfinex","SOLUSD",1733517558554,12.6154744,238.71,238.63,0.12549]
["bitfinex","SOLUSD",1733517558922,12.6154744,238.67,238.55,1.5404]
["bitfinex","SOLUSD",1733517559122,49.2,238.66,238.55,1.5404]
["bitfinex","SOLUSD",1733517559450,12.6154744,238.65,238.55,1.5404]
["bitfinex","SOLUSD",1733517560337,49.2,238.66,238.59,23.902374]
["bitfinex","SOLUSD",1733517561148,12.6154744,238.69,238.6,0.12549]
["bitfinex","SOLUSD",1733517561339,12.6154744,238.67,238.59,23.902374]
["bitfinex","SOLUSD",1733517561725,12.6154744,238.67,238.55,1.5404]
["bitfinex","SOLUSD",1733517562316,12.6154744,238.65,238.55,1.5404]
["bitfinex","SOLUSD",1733517564856,12.6154744,238.65,238.56,24.153354]
["bitfinex","SOLUSD",1733517565267,12.6154744,238.65,238.56,23.902374]
["bitfinex","SOLUSD",1733517567430,1.65331649,238.69,238.56,23.902374]
["bitfinex","SOLUSD",1733517567431,12.6154744,238.67,238.57,0.12549]
["bitfinex","SOLUSD",1733517568440,12.6154744,238.67,238.58,0.12549]
["bitfinex","SOLUSD",1733517569045,49.2,238.7,238.57,0.12549]
["bitfinex","SOLUSD",1733517569046,12.6154744,238.69,238.57,0.25098]
["bitfinex","SOLUSD",1733517569257,12.6154744,238.69,238.58,0.12549]
["bitfinex","SOLUSD",1733517570538,49.2,238.69,238.6,24.027864]
["bitfinex","SOLUSD",1733517570963,49.2,238.69,238.61,0.12549]
["bitfinex","SOLUSD",1733517572363,1.6539,238.77,238.61,0.12549]
["bitfinex","SOLUSD",1733517572364,12.6154744,238.71,238.61,0.12549]
["bitfinex","SOLUSD",1733517573962,49.2,238.75,238.61,0.12549]
["bitfinex","SOLUSD",1733517574139,12.6154744,238.72,238.61,0.12549]
["bitfinex","SOLUSD",1733517574963,12.6154744,238.74,238.63,20.25098]
["bitfinex","SOLUSD",1733517575260,12.6154744,238.72,238.65,0.25098]
["bitfinex","SOLUSD",1733517575971,12.6154744,238.72,238.64,0.12549]
["bitfinex","SOLUSD",1733517577151,12.6154744,238.7,238.64,0.12549]
["bitfinex","SOLUSD",1733517577347,12.6154744,238.7,238.55,7.7075]
["bitfinex","SOLUSD",1733517577665,12.6154744,238.66,238.55,7.7075]
["bitfinex","SOLUSD",1733517578074,12.6154744,238.66,238.56,0.25098]
["bitfinex","SOLUSD",1733517578557,12.33912134,238.66,238.56,0.25098]
["bitfinex","SOLUSD",1733517578942,12.33912134,238.66,238.57,0.12549]
["bitfinex","SOLUSD",1733517580832,12.6154744,238.68,238.57,0.12549]
["bitfinex","SOLUSD",1733517583543,49.2,238.7,238.6,0.25098]
["bitfinex","SOLUSD",1733517583867,12.6154744,238.7,238.61,0.12549]
["bitfinex","SOLUSD",1733517586771,12.6154744,238.7,238.6,24.027864]
["bitfinex","SOLUSD",1733517587166,14.33452962,238.7,238.6,24.027864]
["bitfinex","SOLUSD",1733517587476,49.2,238.69,238.6,24.027864]
["bitfinex","SOLUSD",1733517588976,49.2,238.69,238.61,0.12549]
["bitfinex","SOLUSD",1733517590579,8.07472921,238.74,238.64,24.027864]
["bitfinex","SOLUSD",1733517590883,8.07472921,238.74,238.65,0.12549]
["bitfinex","SOLUSD",1733517593783,49.2,238.76,238.65,0.12549]
["bitfinex","SOLUSD",1733517594070,49.2,238.76,238.67,0.12549]
["bitfinex","SOLUSD",1733517594071,8.07472921,238.74,238.67,0.12549]
["bitfinex","SOLUSD",1733517594282,8.07472921,238.73,238.67,0.12549]
["bitfinex","SOLUSD",1733517595777,8.07472921,238.74,238.67,0.12549]
["bitfinex","SOLUSD",1733517603996,49.2,238.76,238.67,0.12549]
["bitfinex","SOLUSD",1733517605071,8.07472921,238.77,238.7,24.027864]
["bitfinex","SOLUSD",1733517605288,1.71079668,238.79,238.71,0.12549]
["bitfinex","SOLUSD",1733517605600,8.07472921,238.79,238.71,0.12549]
["bitfinex","SOLUSD",1733517608792,57.27472921,238.81,238.71,0.12549]
["bitfinex","SOLUSD",1733517608997,49.2,238.81,238.71,0.12549]
["bitfinex","SOLUSD",1733517609305,57.27472921,238.81,238.71,0.12549]
["bitfinex","SOLUSD",1733517609512,11.232454,238.82,238.73,0.25098]
["bitfinex","SOLUSD",1733517609694,8.07472921,238.81,238.73,24.027864]
["bitfinex","SOLUSD",1733517610494,8.07472921,238.81,238.74,0.12549]
["bitfinex","SOLUSD",1733517611979,11.232454,238.82,238.74,0.12549]
["bitfinex","SOLUSD",1733517612179,1.70131274,238.88,238.78,0.12549]
["bitfinex","SOLUSD",1733517612378,8.07472921,238.89,238.78,0.12549]
["bitfinex","SOLUSD",1733517612598,8.07472921,238.9,238.78,0.12549]
["bitfinex","SOLUSD",1733517612810,49.2,238.93,238.82,1.74379]
["bitfinex","SOLUSD",1733517613112,8.07472921,238.92,238.84,0.12549]
["bitfinex","SOLUSD",1733517615912,16.736733,238.95,238.87,0.25098]
["bitfinex","SOLUSD",1733517616120,8.07472921,238.97,238.88,0.12549]
["bitfinex","SOLUSD",1733517616296,8.07472921,238.96,238.88,0.12549]
["bitfinex","SOLUSD",1733517621384,57.27472921,238.97,238.88,0.12549]
["bitfinex","SOLUSD",1733517621792,49.2,238.97,238.88,0.12549]
["bitfinex","SOLUSD",1733517622213,50.89695837,238.99,238.91,24.027864]
["bitfinex","SOLUSD",1733517623013,13.39673999,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1733517623219,13.39673999,239.0,238.93,0.25098]
["bitfinex","SOLUSD",1733517623388,13.39673999,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1733517625291,8.07472921,238.99,238.93,23.902374]
["bitfinex","SOLUSD",1733517625690,13.39673999,239.0,238.93,23.902374]
["bitfinex","SOLUSD",1733517627015,13.39673999,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1733517627316,13.39673999,239.0,238.94,0.25098]
["bitfinex","SOLUSD",1733517627506,13.39673999,239.0,238.95,0.12549]
["bitfinex","SOLUSD",1733517628281,13.39673999,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733517628282,8.07472921,238.99,238.93,23.776884]
["bitfinex","SOLUSD",1733517628587,8.07472921,238.98,238.93,23.776884]
["bitfinex","SOLUSD",1733517628991,8.07472921,238.96,238.93,23.776884]
["bitfinex","SOLUSD",1733517629198,8.07472921,238.97,238.93,23.776884]
["bitfinex","SOLUSD",1733517629391,8.07472921,238.97,238.86,1.6258]
["bitfinex","SOLUSD",1733517629697,8.07472921,238.97,238.87,0.12549]
["bitfinex","SOLUSD",1733517630412,8.07472921,238.98,238.87,0.25098]
["bitfinex","SOLUSD",1733517631014,49.2,238.99,238.9,0.12549]
["bitfinex","SOLUSD",1733517631192,49.2,239.0,238.9,0.12549]
["bitfinex","SOLUSD",1733517631891,49.2,239.0,238.89,0.25098]
["bitfinex","SOLUSD",1733517632213,49.2,239.0,238.9,0.12549]
["bitfinex","SOLUSD",1733517635605,8.07472921,238.99,238.9,0.12549]
["bitfinex","SOLUSD",1733517639229,8.07472921,238.99,238.89,0.25098]
["bitfinex","SOLUSD",1733517639230,8.07472921,238.99,238.88,0.12549]
["bitfinex","SOLUSD",1733517639400,8.07472921,238.97,238.88,0.12549]
["bitfinex","SOLUSD",1733517639602,8.07472921,238.97,238.88,0.37647]
["bitfinex","SOLUSD",1733517639814,8.07472921,238.97,238.88,0.12549]
["bitfinex","SOLUSD",1733517640319,8.07472921,238.95,238.88,0.25098]
["bitfinex","SOLUSD",1733517640525,8.07472921,238.95,238.88,0.12549]
["bitfinex","SOLUSD",1733517640707,8.07472921,238.93,238.86,1.6258]
["bitfinex","SOLUSD",1733517640910,8.07472921,238.91,238.86,1.6258]
["bitfinex","SOLUSD",1733517642425,8.07472921,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733517642925,8.07472921,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1733517643796,8.07472921,238.95,238.88,0.12549]
["bitfinex","SOLUSD",1733517644798,8.07472921,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1733517647507,49.2,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733517650706,49.2,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1733517652516,49.2,238.92,238.88,0.12549]
["bitfinex","SOLUSD",1733517653627,49.2,238.97,238.88,0.12549]
["bitfinex","SOLUSD",1733517656736,49.2,238.96,238.88,0.12549]
["bitfinex","SOLUSD",1733517659745,49.2,238.95,238.88,0.12549]
["bitfinex","SOLUSD",1733517662722,49.2,238.94,238.88,0.12549]
["bitfinex","SOLUSD",1733517663020,49.2,238.94,238.88,0.25098]
["bitfinex","SOLUSD",1733517664144,49.2,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733517665845,49.2,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1733517668854,49.2,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1733517669437,49.2,238.92,238.88,0.12549]
["bitfinex","SOLUSD",1733517671754,20.0,238.94,238.88,0.12549]
["bitfinex","SOLUSD",1733517674756,49.2,238.93,238.88,0.12549]
["bitfinex","SOLUSD",1733517677648,49.2,238.92,238.88,0.12549]
["bitfinex","SOLUSD",1733517680641,20.0,238.94,238.88,0.12549]
["bitfinex","SOLUSD",1733517680642,49.2,238.93,238.88,0.12549]
["bitfinex","SOLUSD",1733517683871,49.2,238.92,238.88,0.12549]
["bitfinex","SOLUSD",1733517686659,49.2,238.91,238.88,0.12549]
["bitfinex","SOLUSD",1733517689680,49.2,238.93,238.88,0.12549]
["bitfinex","SOLUSD",1733517691086,49.2,238.93,238.88,0.37647]
["bitfinex","SOLUSD",1733517692876,49.2,238.92,238.88,0.37647]
["bitfinex","SOLUSD",1733517695661,49.2,238.91,238.88,0.37647]
["bitfinex","SOLUSD",1733517698782,49.2,238.97,238.88,0.37647]
["bitfinex","SOLUSD",1733517701793,49.2,238.96,238.88,0.37647]
["bitfinex","SOLUSD",1733517703965,49.2,238.95,238.88,0.37647]
["bitfinex","SOLUSD",1733517704169,49.2,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1733517707670,49.2,238.97,238.92,0.12549]
["bitfinex","SOLUSD",1733517710678,49.2,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1733517711774,57.27472921,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1733517713804,49.2,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1733517713995,8.07472921,238.98,238.82,6.3187]
["bitfinex","SOLUSD",1733517714403,8.07472921,238.98,238.87,0.25098]
["bitfinex","SOLUSD",1733517715220,49.2,238.97,238.87,0.25098]
["bitfinex","SOLUSD",1733517715383,49.2,238.97,238.88,0.12549]
["bitfinex","SOLUSD",1733517719918,49.2,238.96,238.88,0.12549]
["bitfinex","SOLUSD",1733517720803,49.2,238.95,238.87,24.027864]
["bitfinex","SOLUSD",1733517721122,49.2,238.95,238.88,0.12549]
["bitfinex","SOLUSD",1733517721999,49.2,239.01,238.91,0.37647]
["bitfinex","SOLUSD",1733517722202,49.2,239.01,238.91,30.428954]
["bitfinex","SOLUSD",1733517725725,8.07472921,239.04,238.91,30.428954]
["bitfinex","SOLUSD",1733517725726,49.2,239.0,238.91,30.428954]
["bitfinex","SOLUSD",1733517726422,49.2,239.02,238.91,30.428954]
["bitfinex","SOLUSD",1733517726723,8.07472921,239.08,238.96,0.12549]
["bitfinex","SOLUSD",1733517728015,8.07472921,239.08,238.99,0.12549]
["bitfinex","SOLUSD",1733517728334,8.07472921,239.08,238.96,0.25098]
["bitfinex","SOLUSD",1733517728707,8.07472921,239.08,238.97,0.25098]
["bitfinex","SOLUSD",1733517728904,8.07472921,239.08,238.98,0.12549]
["bitfinex","SOLUSD",1733517729630,8.07472921,239.08,238.97,0.12549]
["bitfinex","SOLUSD",1733517729830,8.07472921,239.08,238.96,0.12549]
["bitfinex","SOLUSD",1733517729831,8.07472921,239.08,238.96,0.25098]
["bitfinex","SOLUSD",1733517730702,49.2,239.08,238.99,24.027864]
["bitfinex","SOLUSD",1733517730900,1.66319833,239.12,239.02,0.12549]
["bitfinex","SOLUSD",1733517730901,49.2,239.11,239.02,0.12549]
["bitfinex","SOLUSD",1733517732325,49.2,239.1,239.02,0.12549]
["bitfinex","SOLUSD",1733517732643,49.2,239.1,239.05,0.25098]
["bitfinex","SOLUSD",1733517732805,10.01734653,239.14,239.06,0.12549]
["bitfinex","SOLUSD",1733517734120,49.2,239.16,239.06,0.12549]
["bitfinex","SOLUSD",1733517734630,8.07472921,239.15,239.06,0.12549]
["bitfinex","SOLUSD",1733517736810,57.27472921,239.16,239.06,0.12549]
["bitfinex","SOLUSD",1733517737811,49.2,239.14,239.06,0.12549]
["bitfinex","SOLUSD",1733517738214,8.07472921,239.12,239.0,1.6112]
["bitfinex","SOLUSD",1733517738532,8.07472921,239.07,239.0,1.6112]
["bitfinex","SOLUSD",1733517738837,8.07472921,239.06,239.01,0.25098]
["bitfinex","SOLUSD",1733517739712,8.07472921,239.06,239.0,1.6112]
["bitfinex","SOLUSD",1733517739918,49.2,239.04,238.93,7.8249]
["bitfinex","SOLUSD",1733517740210,49.2,239.04,238.94,0.25098]
["bitfinex","SOLUSD",1733517741138,49.2,239.08,238.97,0.25098]
["bitfinex","SOLUSD",1733517741509,8.07472921,239.07,238.98,0.12549]
["bitfinex","SOLUSD",1733517744745,8.07472921,239.05,238.98,0.12549]
["bitfinex","SOLUSD",1733517744939,57.27472921,239.03,238.97,23.902374]
["bitfinex","SOLUSD",1733517746424,57.27472921,239.03,238.98,0.12549]
["bitfinex","SOLUSD",1733517748850,49.2,239.03,238.98,0.12549]
["bitfinex","SOLUSD",1733517749433,49.2,239.03,239.01,0.12549]
["bitfinex","SOLUSD",1733517749824,49.2,239.06,239.01,0.12549]
["bitfinex","SOLUSD",1733517751326,49.2,239.06,239.0,0.12549]
["bitfinex","SOLUSD",1733517751554,49.2,239.06,238.99,0.12549]
["bitfinex","SOLUSD",1733517752250,57.27472921,239.06,238.99,0.12549]
["bitfinex","SOLUSD",1733517752947,57.27472921,239.05,238.99,0.12549]
["bitfinex","SOLUSD",1733517754335,49.2,239.05,238.99,0.12549]
["bitfinex","SOLUSD",1733517756061,49.2,239.04,238.99,0.12549]
["bitfinex","SOLUSD",1733517758363,49.2,239.05,238.99,0.12549]
["bitfinex","SOLUSD",1733517761851,49.2,239.11,238.99,0.12549]
["bitfinex","SOLUSD",1733517762087,57.27472921,239.11,238.99,0.12549]
["bitfinex","SOLUSD",1733517762483,8.07472921,239.08,238.99,0.12549]
["bitfinex","SOLUSD",1733517763135,8.07472921,239.09,238.99,0.12549]
["bitfinex","SOLUSD",1733517767877,49.2,239.08,238.99,0.12549]
["bitfinex","SOLUSD",1733517769186,49.2,239.06,238.99,0.12549]
["bitfinex","SOLUSD",1733517769665,49.2,239.06,238.96,20.0]
["bitfinex","SOLUSD",1733517770086,49.2,239.06,238.97,0.25098]
["bitfinex","SOLUSD",1733517770381,49.2,239.0,238.93,7.8249]
["bitfinex","SOLUSD",1733517770565,8.07472921,238.99,238.93,7.8249]
["bitfinex","SOLUSD",1733517770769,49.2,238.96,238.87,7.8108]
["bitfinex","SOLUSD",1733517771466,57.27472921,238.96,238.88,0.25098]
["bitfinex","SOLUSD",1733517771657,57.27472921,238.96,238.88,0.12549]
["bitfinex","SOLUSD",1733517772068,57.27472921,238.96,238.88,0.37647]
["bitfinex","SOLUSD",1733517772271,57.27472921,238.96,238.88,24.153354]
["bitfinex","SOLUSD",1733517773375,49.2,238.96,238.88,24.153354]
["bitfinex","SOLUSD",1733517774095,49.2,238.95,238.88,24.153354]
["bitfinex","SOLUSD",1733517775789,49.2,238.94,238.88,24.153354]
["bitfinex","SOLUSD",1733517777893,49.2,239.0,238.92,24.153354]
["bitfinex","SOLUSD",1733517782893,49.2,238.99,238.92,24.153354]
["bitfinex","SOLUSD",1733517783993,49.2,238.99,238.87,7.8108]
["bitfinex","SOLUSD",1733517784178,57.27472921,238.98,238.87,7.8108]
["bitfinex","SOLUSD",1733517784385,8.07472921,238.96,238.87,7.8108]
["bitfinex","SOLUSD",1733517784889,8.07472921,238.96,238.88,0.25098]
["bitfinex","SOLUSD",1733517785091,57.27472921,238.97,238.88,0.25098]
["bitfinex","SOLUSD",1733517785386,49.2,238.96,238.88,0.25098]
["bitfinex","SOLUSD",1733517785587,49.2,238.96,238.87,7.8108]
["bitfinex","SOLUSD",1733517785786,49.2,238.96,238.88,0.12549]
["bitfinex","SOLUSD",1733517785996,49.2,238.96,238.88,0.37647]
["bitfinex","SOLUSD",1733517786894,49.2,238.96,238.88,24.153354]
["bitfinex","SOLUSD",1733517788988,49.2,238.95,238.88,24.153354]
["bitfinex","SOLUSD",1733517791111,49.2,239.03,238.93,0.12549]
["bitfinex","SOLUSD",1733517793727,49.2,239.02,238.93,0.12549]
["bitfinex","SOLUSD",1733517794207,49.2,239.05,238.93,0.12549]
["bitfinex","SOLUSD",1733517794397,49.2,239.04,238.97,0.12549]
["bitfinex","SOLUSD",1733517796731,49.2,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1733517796906,49.2,239.03,238.95,7.6536]
["bitfinex","SOLUSD",1733517796907,49.2,239.03,239.01,0.12549]
["bitfinex","SOLUSD",1733517797627,49.2,239.03,239.0,24.027864]
["bitfinex","SOLUSD",1733517797628,49.2,239.0,238.89,7.6536]
["bitfinex","SOLUSD",1733517797830,49.2,238.96,238.89,7.6536]
["bitfinex","SOLUSD",1733517798034,49.2,238.96,238.9,0.25098]
["bitfinex","SOLUSD",1733517798831,49.2,238.96,238.9,0.12549]
["bitfinex","SOLUSD",1733517799336,49.2,238.96,238.9,0.25098]
["bitfinex","SOLUSD",1733517800002,49.2,238.96,238.91,0.25098]
["bitfinex","SOLUSD",1733517800204,49.2,238.96,238.92,0.12549]
["bitfinex","SOLUSD",1733517801019,49.2,238.95,238.92,0.12549]
["bitfinex","SOLUSD",1733517802403,49.2,238.95,238.91,0.25098]
["bitfinex","SOLUSD",1733517804013,49.2,238.94,238.91,0.25098]
["bitfinex","SOLUSD",1733517805205,49.2,238.94,238.91,0.37647]
["bitfinex","SOLUSD",1733517807024,49.2,239.0,238.91,0.37647]
["bitfinex","SOLUSD",1733517808334,49.2,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1733517809912,49.2,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1733517812933,49.2,238.98,238.93,0.25098]
["bitfinex","SOLUSD",1733517813142,49.2,238.98,238.92,0.25098]
["bitfinex","SOLUSD",1733517813434,49.2,238.98,238.93,0.12549]
["bitfinex","SOLUSD",1733517814238,49.2,238.98,238.92,0.25098]
["bitfinex","SOLUSD",1733517815926,49.2,238.97,238.92,0.12549]
["bitfinex","SOLUSD",1733517816542,49.2,238.97,238.91,0.25098]
["bitfinex","SOLUSD",1733517818946,49.2,238.96,238.92,0.12549]
["bitfinex","SOLUSD",1733517820050,6.0877,239.06,238.91,0.25098]
["bitfinex","SOLUSD",1733517820051,49.2,239.09,238.94,0.37647]
["bitfinex","SOLUSD",1733517820256,49.2,239.09,238.9,23.776884]
["bitfinex","SOLUSD",1733517820257,1.5239,239.02,238.9,23.776884]
["bitfinex","SOLUSD",1733517820538,49.2,238.91,238.83,6.3546]
["bitfinex","SOLUSD",1733517820740,1.5239,239.02,238.83,6.3546]
["bitfinex","SOLUSD",1733517820741,49.2,238.99,238.83,6.3546]
["bitfinex","SOLUSD",1733517820943,49.2,239.01,238.83,6.3546]
["bitfinex","SOLUSD",1733517821248,8.07472921,238.96,238.84,0.12549]
["bitfinex","SOLUSD",1733517821543,49.2,238.95,238.84,0.12549]
["bitfinex","SOLUSD",1733517821725,8.07472921,238.94,238.84,0.12549]
["bitfinex","SOLUSD",1733517822250,8.07472921,238.94,238.84,0.37647]
["bitfinex","SOLUSD",1733517822711,49.2,238.95,238.84,0.37647]
["bitfinex","SOLUSD",1733517822921,49.2,238.94,238.84,0.37647]
["bitfinex","SOLUSD",1733517823221,49.2,238.94,238.87,0.25098]
["bitfinex","SOLUSD",1733517824415,49.2,238.99,238.88,0.12549]
["bitfinex","SOLUSD",1733517825844,49.2,239.01,238.88,0.12549]
["bitfinex","SOLUSD",1733517826366,49.2,239.01,238.9,0.37647]
["bitfinex","SOLUSD",1733517828659,49.2,239.0,238.9,0.37647]
["bitfinex","SOLUSD",1733517830342,49.2,239.04,238.93,0.12549]
["bitfinex","SOLUSD",1733517833961,49.2,239.03,238.93,0.12549]
["bitfinex","SOLUSD",1733517837039,49.2,239.02,238.93,0.12549]
["bitfinex","SOLUSD",1733517838238,49.2,239.04,238.93,0.12549]
["bitfinex","SOLUSD",1733517840993,8.07472921,239.01,238.92,6.3539]
["bitfinex","SOLUSD",1733517841274,8.07472921,239.01,238.93,0.25098]
["bitfinex","SOLUSD",1733517841275,49.2,238.99,238.93,0.25098]
["bitfinex","SOLUSD",1733517841466,49.2,238.99,238.92,6.3539]
["bitfinex","SOLUSD",1733517842273,49.2,238.99,238.93,0.37647]
["bitfinex","SOLUSD",1733517842943,57.27472921,238.99,238.89,1.5651]
["bitfinex","SOLUSD",1733517843151,8.07472921,238.97,238.89,1.5651]
["bitfinex","SOLUSD",1733517843668,8.07472921,238.97,238.9,0.12549]
["bitfinex","SOLUSD",1733517844057,8.07472921,238.97,238.9,0.25098]
["bitfinex","SOLUSD",1733517844451,8.07472921,238.97,238.91,0.25098]
["bitfinex","SOLUSD",1733517844863,49.2,238.93,238.89,1.5651]
["bitfinex","SOLUSD",1733517845049,49.2,238.92,238.86,6.3257]
["bitfinex","SOLUSD",1733517845357,49.2,238.92,238.87,0.12549]
["bitfinex","SOLUSD",1733517845551,49.2,238.92,238.87,0.25098]
["bitfinex","SOLUSD",1733517846154,49.2,238.92,238.88,0.25098]
["bitfinex","SOLUSD",1733517846469,49.2,238.92,238.89,0.25098]
["bitfinex","SOLUSD",1733517846648,49.2,238.92,238.89,0.12549]
["bitfinex","SOLUSD",1733517849043,49.2,238.97,238.88,0.12549]
["bitfinex","SOLUSD",1733517852362,49.2,239.04,238.91,24.027864]
["bitfinex","SOLUSD",1733517852564,57.27472921,239.04,238.92,0.12549]
["bitfinex","SOLUSD",1733517854846,8.07472921,239.02,238.92,0.12549]
["bitfinex","SOLUSD",1733517855586,57.27472921,239.04,238.92,0.12549]
["bitfinex","SOLUSD",1733517857962,49.2,239.03,238.92,0.12549]
["bitfinex","SOLUSD",1733517859270,8.07472921,239.02,238.92,0.12549]
["bitfinex","SOLUSD",1733517861190,49.2,239.01,238.92,0.12549]
["bitfinex","SOLUSD",1733517863996,49.2,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1733517864996,49.2,238.99,238.94,0.12549]
["bitfinex","SOLUSD",1733517866974,49.2,238.98,238.92,1.5769]
["bitfinex","SOLUSD",1733517867398,49.2,238.98,238.93,0.12549]
["bitfinex","SOLUSD",1733517868472,49.2,238.98,238.96,0.12549]
["bitfinex","SOLUSD",1733517870095,49.2,239.02,238.96,0.12549]
["bitfinex","SOLUSD",1733517873090,49.2,239.01,238.96,0.12549]
["bitfinex","SOLUSD",1733517873474,57.27472921,239.01,238.96,0.12549]
["bitfinex","SOLUSD",1733517874871,49.2,239.01,238.93,0.25098]
["bitfinex","SOLUSD",1733517875081,49.2,239.01,238.93,24.027864]
["bitfinex","SOLUSD",1733517875281,49.2,239.01,238.94,0.12549]
["bitfinex","SOLUSD",1733517875973,49.2,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1733517879200,49.2,239.04,238.94,0.12549]
["bitfinex","SOLUSD",1733517879988,8.07472921,239.03,238.94,0.12549]
["bitfinex","SOLUSD",1733517882011,49.2,239.02,238.94,0.12549]
["bitfinex","SOLUSD",1733517885106,49.2,239.01,238.94,0.12549]
["bitfinex","SOLUSD",1733517887982,49.2,239.04,238.94,0.12549]
["bitfinex","SOLUSD",1733517891100,49.2,239.03,238.94,0.12549]
["bitfinex","SOLUSD",1733517892105,49.2,238.94,238.86,0.62763385]
["bitfinex","SOLUSD",1733517892296,8.1702,239.02,238.79,0.31]
["bitfinex","SOLUSD",1733517892297,49.2,238.87,238.79,0.31]
["bitfinex","SOLUSD",1733517893315,57.27472921,238.86,238.75,1.5351]
["bitfinex","SOLUSD",1733517893614,57.27472921,238.86,238.76,0.25098]
["bitfinex","SOLUSD",1733517893914,49.2,238.85,238.76,0.25098]
["bitfinex","SOLUSD",1733517894415,49.2,238.85,238.77,0.12549]
["bitfinex","SOLUSD",1733517897017,49.2,238.84,238.77,0.12549]
["bitfinex","SOLUSD",1733517900025,50.84160409,238.87,238.77,0.12549]
["bitfinex","SOLUSD",1733517900198,49.2,238.87,238.77,0.12549]
["bitfinex","SOLUSD",1733517903104,49.2,238.86,238.77,0.12549]
["bitfinex","SOLUSD",1733517906008,49.2,238.85,238.77,0.12549]
["bitfinex","SOLUSD",1733517906213,49.2,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1733517906428,49.2,238.85,238.8,24.027864]
["bitfinex","SOLUSD",1733517909129,8.07472921,238.89,238.8,24.027864]
["bitfinex","SOLUSD",1733517910624,8.07472921,238.87,238.8,0.12549]
["bitfinex","SOLUSD",1733517910912,8.07472921,238.87,238.76,20.0]
["bitfinex","SOLUSD",1733517911641,8.07472921,238.87,238.77,0.12549]
["bitfinex","SOLUSD",1733517912207,49.2,238.86,238.77,23.902374]
["bitfinex","SOLUSD",1733517912520,49.2,238.86,238.8,20.0]
["bitfinex","SOLUSD",1733517912940,49.2,238.86,238.81,0.12549]
["bitfinex","SOLUSD",1733517914013,8.07472921,238.87,238.76,20.0]
["bitfinex","SOLUSD",1733517914330,8.07472921,238.87,238.77,0.12549]
["bitfinex","SOLUSD",1733517915331,8.07472921,238.85,238.77,0.12549]
["bitfinex","SOLUSD",1733517916612,8.07472921,238.87,238.77,0.12549]
["bitfinex","SOLUSD",1733517918139,49.2,238.86,238.77,0.12549]
["bitfinex","SOLUSD",1733517918324,49.2,238.86,238.79,0.12549]
["bitfinex","SOLUSD",1733517918524,49.2,238.86,238.77,0.12549]
["bitfinex","SOLUSD",1733517919945,8.07472921,238.79,238.63,1.6518]
["bitfinex","SOLUSD",1733517920127,8.07472921,238.74,238.63,1.6518]
["bitfinex","SOLUSD",1733517921034,8.07472921,238.72,238.63,1.6518]
["bitfinex","SOLUSD",1733517921233,8.07472921,238.7,238.58,1.6635]
["bitfinex","SOLUSD",1733517921740,8.07472921,238.64,238.53,1.6332]
["bitfinex","SOLUSD",1733517922349,8.07472921,238.69,238.55,0.25098]
["bitfinex","SOLUSD",1733517922514,57.27472921,238.69,238.55,0.25098]
["bitfinex","SOLUSD",1733517923238,57.27472921,238.71,238.56,0.12549]
["bitfinex","SOLUSD",1733517923517,57.27472921,238.71,238.58,20.0]
["bitfinex","SOLUSD",1733517923722,49.2,238.71,238.62,20.0]
["bitfinex","SOLUSD",1733517923918,8.07472921,238.69,238.63,0.12549]
["bitfinex","SOLUSD",1733517924161,49.2,238.76,238.67,0.12549]
["bitfinex","SOLUSD",1733517924450,8.07472921,238.75,238.67,0.12549]
["bitfinex","SOLUSD",1733517925523,8.07472921,238.73,238.67,0.12549]
["bitfinex","SOLUSD",1733517928660,8.07472921,238.71,238.67,0.12549]
["bitfinex","SOLUSD",1733517929224,8.07472921,238.69,238.66,20.0]
["bitfinex","SOLUSD",1733517929453,8.07472921,238.69,238.65,20.0]
["bitfinex","SOLUSD",1733517930534,8.07472921,238.69,238.66,0.12549]
["bitfinex","SOLUSD",1733517930842,8.07472921,238.69,238.65,19.62549]
["bitfinex","SOLUSD",1733517931233,49.2,238.68,238.56,23.776884]
["bitfinex","SOLUSD",1733517931459,8.07472921,238.61,238.55,1.5724]
["bitfinex","SOLUSD",1733517931626,8.07472921,238.59,238.55,1.5724]
["bitfinex","SOLUSD",1733517931831,8.07472921,238.59,238.54,11.90007684]
["bitfinex","SOLUSD",1733517934466,8.07472921,238.59,238.55,0.12549]
["bitfinex","SOLUSD",1733517935263,8.07472921,238.59,238.54,11.52556684]
["bitfinex","SOLUSD",1733517936139,8.07472921,238.61,238.54,11.52556684]
["bitfinex","SOLUSD",1733517936458,49.2,238.7,238.55,23.902374]
["bitfinex","SOLUSD",1733517936664,8.07472921,238.66,238.58,20.0]
["bitfinex","SOLUSD",1733517936959,8.07472921,238.68,238.59,23.902374]
["bitfinex","SOLUSD",1733517937256,57.27472921,238.68,238.6,0.12549]
["bitfinex","SOLUSD",1733517937844,8.07472921,238.68,238.6,0.12549]
["bitfinex","SOLUSD",1733517938043,57.27472921,238.7,238.6,0.12549]
["bitfinex","SOLUSD",1733517939076,8.07472921,238.68,238.63,0.12549]
["bitfinex","SOLUSD",1733517942451,8.07472921,238.7,238.63,0.12549]
["bitfinex","SOLUSD",1733517942757,49.2,238.76,238.67,0.12549]
["bitfinex","SOLUSD",1733517942960,8.07472921,238.72,238.67,0.12549]
["bitfinex","SOLUSD",1733517943156,8.07472921,238.74,238.67,0.25098]
["bitfinex","SOLUSD",1733517943363,49.2,238.76,238.71,0.12549]
["bitfinex","SOLUSD",1733517944575,49.2,238.77,238.71,0.12549]
["bitfinex","SOLUSD",1733517945657,49.2,238.82,238.71,24.027864]
["bitfinex","SOLUSD",1733517945975,49.2,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733517946183,8.07472921,238.8,238.75,0.12549]
["bitfinex","SOLUSD",1733517947475,8.07472921,238.78,238.75,0.12549]
["bitfinex","SOLUSD",1733517948256,8.07472921,238.8,238.75,0.12549]
["bitfinex","SOLUSD",1733517950174,55.2505,238.89,238.75,0.25098]
["bitfinex","SOLUSD",1733517950368,8.07472921,238.83,238.75,24.027864]
["bitfinex","SOLUSD",1733517952786,49.2,238.87,238.75,24.027864]
["bitfinex","SOLUSD",1733517953287,57.27472921,238.87,238.78,20.0]
["bitfinex","SOLUSD",1733517953489,57.27472921,238.87,238.79,0.12549]
["bitfinex","SOLUSD",1733517953902,57.27472921,238.87,238.79,24.027864]
["bitfinex","SOLUSD",1733517954195,8.07472921,238.87,238.79,24.027864]
["bitfinex","SOLUSD",1733517954361,49.2,238.88,238.79,24.027864]
["bitfinex","SOLUSD",1733517954362,8.07472921,238.85,238.79,0.12549]
["bitfinex","SOLUSD",1733517956401,49.2,238.87,238.79,0.12549]
["bitfinex","SOLUSD",1733517956690,57.27472921,238.87,238.79,0.12549]
["bitfinex","SOLUSD",1733517957079,49.2,238.87,238.79,0.12549]
["bitfinex","SOLUSD",1733517957279,57.27472921,238.87,238.79,0.12549]
["bitfinex","SOLUSD",1733517957496,59.70978376,238.9,238.79,0.12549]
["bitfinex","SOLUSD",1733517957672,8.07472921,238.89,238.79,0.12549]
["bitfinex","SOLUSD",1733517960598,8.07472921,238.89,238.81,23.902374]
["bitfinex","SOLUSD",1733517960803,8.07472921,238.89,238.82,23.902374]
["bitfinex","SOLUSD",1733517961489,8.07472921,238.87,238.82,23.902374]
["bitfinex","SOLUSD",1733517961806,8.07472921,238.87,238.82,0.12549]
["bitfinex","SOLUSD",1733517961965,8.07472921,238.87,238.73,1.64788938]
["bitfinex","SOLUSD",1733517962170,49.2,238.89,238.73,1.64788938]
["bitfinex","SOLUSD",1733517962171,8.07472921,238.85,238.77,23.776884]
["bitfinex","SOLUSD",1733517962368,8.07472921,238.85,238.81,0.12549]
["bitfinex","SOLUSD",1733517962771,8.07472921,238.83,238.81,0.12549]
["bitfinex","SOLUSD",1733517962988,8.07472921,238.85,238.81,0.12549]
["bitfinex","SOLUSD",1733517964109,8.07472921,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733517964407,8.07472921,238.81,238.5,20.54579781]
["bitfinex","SOLUSD",1733517964705,8.07472921,238.81,238.73,0.12549]
["bitfinex","SOLUSD",1733517965369,8.07472921,238.81,238.73,0.25098]
["bitfinex","SOLUSD",1733517965570,8.07472921,238.79,238.66,6.6109]
["bitfinex","SOLUSD",1733517966097,8.07472921,238.79,238.71,0.12549]
["bitfinex","SOLUSD",1733517966896,8.07472921,238.81,238.72,0.12549]
["bitfinex","SOLUSD",1733517967402,8.07472921,238.79,238.71,0.12549]
["bitfinex","SOLUSD",1733517967568,8.07472921,238.79,238.7,23.902374]
["bitfinex","SOLUSD",1733517967903,8.07472921,238.79,238.7,0.12549]
["bitfinex","SOLUSD",1733517968073,49.2,238.73,238.6,1.5264]
["bitfinex","SOLUSD",1733517969497,49.2,238.72,238.64,20.0]
["bitfinex","SOLUSD",1733517969874,49.2,238.72,238.65,0.12549]
["bitfinex","SOLUSD",1733517970075,57.27472921,238.72,238.65,0.12549]
["bitfinex","SOLUSD",1733517970801,8.07472921,238.7,238.65,0.12549]
["bitfinex","SOLUSD",1733517971104,49.2,238.69,238.55,1.5596]
["bitfinex","SOLUSD",1733517971487,49.2,238.69,238.56,0.12549]
["bitfinex","SOLUSD",1733517972198,8.07472921,238.66,238.55,1.5596]
["bitfinex","SOLUSD",1733517972892,8.07472921,238.64,238.54,11.52556684]
["bitfinex","SOLUSD",1733517973206,49.2,238.63,238.55,0.12549]
["bitfinex","SOLUSD",1733517973593,49.2,238.63,238.54,11.52556684]
["bitfinex","SOLUSD",1733517974605,1.5738,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733517974985,1.5738,238.62,238.58,0.12549]
["bitfinex","SOLUSD",1733517976716,49.2,238.63,238.58,0.12549]
["bitfinex","SOLUSD",1733517976919,49.2,238.63,238.58,24.027864]
["bitfinex","SOLUSD",1733517978107,49.2,238.63,238.58,0.12549]
["bitfinex","SOLUSD",1733517978304,49.2,238.66,238.58,0.12549]
["bitfinex","SOLUSD",1733517979627,1.5126,238.67,238.61,20.0]
["bitfinex","SOLUSD",1733517980021,50.7126,238.67,238.62,0.12549]
["bitfinex","SOLUSD",1733517981105,12.62606026,238.65,238.54,11.52556684]
["bitfinex","SOLUSD",1733517981497,61.82606026,238.65,238.59,0.12549]
["bitfinex","SOLUSD",1733517983133,78.58173526,238.65,238.59,0.12549]
["bitfinex","SOLUSD",1733517983421,65.955675,238.65,238.59,0.12549]
["bitfinex","SOLUSD",1733517988911,49.2,238.65,238.59,0.12549]
["bitfinex","SOLUSD",1733517989516,61.82606026,238.66,238.59,0.12549]
["bitfinex","SOLUSD",1733517989834,12.62606026,238.65,238.59,0.12549]
["bitfinex","SOLUSD",1733517990599,61.82606026,238.64,238.55,23.776884]
["bitfinex","SOLUSD",1733517990806,12.62606026,238.6,238.54,11.52556684]
["bitfinex","SOLUSD",1733517991600,49.2,238.57,238.54,11.52556684]
["bitfinex","SOLUSD",1733517992034,49.2,238.56,238.54,11.52556684]
["bitfinex","SOLUSD",1733517992233,61.82606026,238.56,238.54,11.52556684]
["bitfinex","SOLUSD",1733517993033,49.2,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733517993217,12.62606026,238.56,238.54,11.52556684]
["bitfinex","SOLUSD",1733517993802,0.12549,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733517994704,12.62606026,238.56,238.54,11.52556684]
["bitfinex","SOLUSD",1733517995028,12.62606026,238.58,238.54,11.52556684]
["bitfinex","SOLUSD",1733517996515,1.628,238.59,238.54,11.52556684]
["bitfinex","SOLUSD",1733517996926,14.25406026,238.59,238.54,11.52556684]
["bitfinex","SOLUSD",1733517997236,12.62606026,238.58,238.54,11.52556684]
["bitfinex","SOLUSD",1733517997617,12.62606026,238.57,238.54,11.52556684]
["bitfinex","SOLUSD",1733517998123,36.52843426,238.56,238.54,11.52556684]
["bitfinex","SOLUSD",1733517998328,12.75155026,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733517998706,20.0,238.57,238.54,11.52556684]
["bitfinex","SOLUSD",1733517998912,12.62606026,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733517999309,36.52843426,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733517999507,41.65392426,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733518000024,29.027864,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733518000334,24.027864,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733518000705,23.902374,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733518000909,0.12549,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733518001428,12.62606026,238.56,238.54,11.52556684]
["bitfinex","SOLUSD",1733518003023,23.902374,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733518003232,21.628,238.59,238.54,11.52556684]
["bitfinex","SOLUSD",1733518003417,49.2,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733518003622,49.2,238.57,238.54,11.52556684]
["bitfinex","SOLUSD",1733518006836,12.62606026,238.56,238.54,11.52556684]
["bitfinex","SOLUSD",1733518007135,49.2,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733518007841,49.32549,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733518008016,0.12549,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733518008535,24.027864,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733518009617,25.591464,238.55,238.54,11.52556684]
["bitfinex","SOLUSD",1733518010125,38.21752426,238.55,238.54,9.85896684]
["bitfinex","SOLUSD",1733518013431,0.12549,238.54,238.52,0.4907883]
["bitfinex","SOLUSD",1733518013634,32.75155026,238.53,238.52,0.4907883]
["bitfinex","SOLUSD",1733518015234,12.75155026,238.53,238.52,0.4907883]
["bitfinex","SOLUSD",1733518025459,36.65392426,238.53,238.52,0.4907883]
["bitfinex","SOLUSD",1733518026155,0.25098,238.52,238.41,1.6106]
["bitfinex","SOLUSD",1733518026330,36.52843426,238.5,238.41,1.6106]
["bitfinex","SOLUSD",1733518026528,32.12013987,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1733518026731,40.65097999,238.46,238.36,1.5785]
["bitfinex","SOLUSD",1733518026962,8.21776587,238.45,238.36,1.5785]
["bitfinex","SOLUSD",1733518027134,32.12013987,238.45,238.36,1.5785]
["bitfinex","SOLUSD",1733518027461,37.12013987,238.45,238.36,1.5785]
["bitfinex","SOLUSD",1733518027638,0.12549,238.45,238.36,1.5785]
["bitfinex","SOLUSD",1733518027829,40.4,238.53,238.36,1.5785]
["bitfinex","SOLUSD",1733518028030,40.4,238.46,238.36,1.5785]
["bitfinex","SOLUSD",1733518030067,12.6431164,238.45,238.36,1.5785]
["bitfinex","SOLUSD",1733518030747,40.52549,238.43,238.36,1.5785]
["bitfinex","SOLUSD",1733518030937,12.6431164,238.4,238.33,10.0]
["bitfinex","SOLUSD",1733518031145,12.7686064,238.4,238.33,10.0]
["bitfinex","SOLUSD",1733518035567,12.6431164,238.4,238.33,10.0]
["bitfinex","SOLUSD",1733518036254,12.7686064,238.4,238.33,10.0]
["bitfinex","SOLUSD",1733518038372,12.6431164,238.4,238.33,10.0]
["bitfinex","SOLUSD",1733518040464,12.7686064,238.4,238.33,10.0]
["bitfinex","SOLUSD",1733518040770,12.7686064,238.35,238.33,10.0]
["bitfinex","SOLUSD",1733518041271,11.35492045,238.35,238.3,10.0]
["bitfinex","SOLUSD",1733518041436,12.6431164,238.34,238.3,10.0]
["bitfinex","SOLUSD",1733518041642,12.6431164,238.36,238.3,10.0]
["bitfinex","SOLUSD",1733518041843,20.0,238.42,238.3,10.0]
["bitfinex","SOLUSD",1733518042066,13.180329,238.45,238.33,0.25098]
["bitfinex","SOLUSD",1733518042678,12.6431164,238.47,238.36,20.0]
["bitfinex","SOLUSD",1733518042840,12.6431164,238.47,238.37,0.12549]
["bitfinex","SOLUSD",1733518043040,12.6431164,238.47,238.37,0.25098]
["bitfinex","SOLUSD",1733518046469,40.4,238.46,238.37,0.25098]
["bitfinex","SOLUSD",1733518046847,12.6431164,238.45,238.37,0.25098]
["bitfinex","SOLUSD",1733518048075,12.6431164,238.43,238.37,0.12549]
["bitfinex","SOLUSD",1733518048252,12.6431164,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733518048450,12.6431164,238.4,238.32,7.8565]
["bitfinex","SOLUSD",1733518050987,12.6431164,238.4,238.33,0.12549]
["bitfinex","SOLUSD",1733518055188,12.6431164,238.39,238.33,0.12549]
["bitfinex","SOLUSD",1733518056877,12.6431164,238.4,238.33,0.12549]
["bitfinex","SOLUSD",1733518058600,12.6431164,238.39,238.33,0.12549]
["bitfinex","SOLUSD",1733518059016,12.6431164,238.35,238.33,0.12549]
["bitfinex","SOLUSD",1733518059190,12.6431164,238.34,238.32,1.5744]
["bitfinex","SOLUSD",1733518059392,12.6431164,238.33,238.3,10.0]
["bitfinex","SOLUSD",1733518059592,12.6431164,238.31,238.3,10.0]
["bitfinex","SOLUSD",1733518061612,12.6431164,238.31,238.23,13.9229441]
["bitfinex","SOLUSD",1733518062210,18.8655164,238.31,238.23,13.9229441]
["bitfinex","SOLUSD",1733518062388,12.6431164,238.31,238.23,13.9229441]
["bitfinex","SOLUSD",1733518064307,0.12549,238.3,238.23,13.9229441]
["bitfinex","SOLUSD",1733518066184,24.027864,238.3,238.23,13.9229441]
["bitfinex","SOLUSD",1733518067084,6.2224,238.37,238.23,13.9229441]
["bitfinex","SOLUSD",1733518067285,12.6431164,238.3,238.23,13.9229441]
["bitfinex","SOLUSD",1733518069421,12.6431164,238.3,238.24,1.6106]
["bitfinex","SOLUSD",1733518072827,12.6431164,238.32,238.24,1.6106]
["bitfinex","SOLUSD",1733518074132,12.6431164,238.3,238.24,1.6106]
["bitfinex","SOLUSD",1733518074340,40.4,238.28,238.23,13.9229441]
["bitfinex","SOLUSD",1733518074508,12.6431164,238.24,238.23,13.9229441]
["bitfinex","SOLUSD",1733518079730,0.12549,238.23,238.18,14.23675531]
["bitfinex","SOLUSD",1733518080033,12.6431164,238.2,238.18,14.23675531]
["bitfinex","SOLUSD",1733518084009,28.902374,238.19,238.18,14.23675531]
["bitfinex","SOLUSD",1733518084216,26.16324469,238.17,238.13,14.57056652]
["bitfinex","SOLUSD",1733518084423,38.80636109,238.17,238.13,14.57056652]
["bitfinex","SOLUSD",1733518085316,26.16324469,238.17,238.13,14.57056652]
["bitfinex","SOLUSD",1733518085519,38.80636109,238.17,238.13,14.57056652]
["bitfinex","SOLUSD",1733518086340,12.6431164,238.17,238.13,14.57056652]
["bitfinex","SOLUSD",1733518087245,12.6431164,238.17,238.16,6.9120461]
["bitfinex","SOLUSD",1733518088248,12.6431164,238.17,238.16,4.0540461]
["bitfinex","SOLUSD",1733518089536,32.6431164,238.17,238.16,4.0540461]
["bitfinex","SOLUSD",1733518093053,10.85854397,238.23,238.16,4.0540461]
["bitfinex","SOLUSD",1733518093355,12.6431164,238.17,238.16,4.0540461]
["bitfinex","SOLUSD",1733518094989,12.6431164,238.18,238.16,4.0540461]
["bitfinex","SOLUSD",1733518096251,12.6431164,238.18,238.16,3.5540461]
["bitfinex","SOLUSD",1733518097274,12.6431164,238.18,238.13,14.57056652]
["bitfinex","SOLUSD",1733518097275,27.7,238.17,238.13,14.57056652]
["bitfinex","SOLUSD",1733518097653,40.3431164,238.17,238.13,14.57056652]
["bitfinex","SOLUSD",1733518101476,12.6431164,238.17,238.13,14.57056652]
["bitfinex","SOLUSD",1733518102358,12.6431164,238.18,238.13,14.57056652]
["bitfinex","SOLUSD",1733518102581,12.6431164,238.17,238.13,14.57056652]
["bitfinex","SOLUSD",1733518104665,8.11168867,238.17,238.13,14.57056652]
["bitfinex","SOLUSD",1733518104993,8.11168867,238.14,238.13,14.57056652]
["bitfinex","SOLUSD",1733518108671,12.68189021,238.14,238.13,14.57056652]
["bitfinex","SOLUSD",1733518111894,1.68103201,238.21,238.13,14.57056652]
["bitfinex","SOLUSD",1733518112078,12.643117,238.24,238.13,21.01596652]
["bitfinex","SOLUSD",1733518112287,12.68189021,238.19,238.13,21.01596652]
["bitfinex","SOLUSD",1733518112471,12.643117,238.24,238.13,21.01596652]
["bitfinex","SOLUSD",1733518112668,12.68189021,238.21,238.13,21.01596652]
["bitfinex","SOLUSD",1733518115369,12.68189021,238.19,238.13,21.01596652]
["bitfinex","SOLUSD",1733518115988,12.68189021,238.2,238.14,1.5497]
["bitfinex","SOLUSD",1733518117298,12.68189021,238.22,238.14,1.5497]
["bitfinex","SOLUSD",1733518118501,40.38189021,238.24,238.15,0.12549]
["bitfinex","SOLUSD",1733518119507,12.68189021,238.24,238.15,0.12549]
["bitfinex","SOLUSD",1733518119711,40.38189021,238.24,238.15,0.12549]
["bitfinex","SOLUSD",1733518119920,40.38189021,238.24,238.15,0.25098]
["bitfinex","SOLUSD",1733518120213,12.68189021,238.23,238.15,0.25098]
["bitfinex","SOLUSD",1733518123512,10.0,238.08,238.03,13.56316848]
["bitfinex","SOLUSD",1733518123709,23.0,238.04,238.03,1.09620503]
["bitfinex","SOLUSD",1733518123883,32.68189021,238.04,238.03,1.09620503]
["bitfinex","SOLUSD",1733518124085,39.34170372,238.04,238.03,1.09620503]
["bitfinex","SOLUSD",1733518124286,19.34170372,238.04,238.03,1.09620503]
["bitfinex","SOLUSD",1733518124920,0.62981351,238.06,238.03,1.09620503]
["bitfinex","SOLUSD",1733518126111,0.62981351,238.07,238.03,1.09620503]
["bitfinex","SOLUSD",1733518126316,12.68189021,238.06,238.03,1.09620503]
["bitfinex","SOLUSD",1733518126521,0.62981351,238.05,238.03,1.09620503]
["bitfinex","SOLUSD",1733518127723,12.68189021,238.06,238.03,1.09620503]
["bitfinex","SOLUSD",1733518129211,13.62216117,238.09,238.03,1.09620503]
["bitfinex","SOLUSD",1733518129407,13.31170372,238.08,238.03,1.09620503]
["bitfinex","SOLUSD",1733518129611,13.62216117,238.09,238.04,0.25098]
["bitfinex","SOLUSD",1733518130110,13.62216117,238.09,238.05,0.12549]
["bitfinex","SOLUSD",1733518130706,13.62216117,238.09,238.06,0.12549]
["bitfinex","SOLUSD",1733518130927,5.04001517,238.09,238.06,0.12549]
["bitfinex","SOLUSD",1733518133391,5.04001517,238.09,238.07,0.12549]
["bitfinex","SOLUSD",1733518133618,5.04001517,238.09,238.08,0.12549]
["bitfinex","SOLUSD",1733518133820,5.04001517,238.09,238.08,0.25098]
["bitfinex","SOLUSD",1733518134008,5.04001517,238.09,238.08,0.12549]
["bitfinex","SOLUSD",1733518134212,5.04001517,238.09,238.06,0.12549]
["bitfinex","SOLUSD",1733518135593,5.04001517,238.09,238.05,0.12549]
["bitfinex","SOLUSD",1733518138498,5.04001517,238.09,238.01,1.6023]
["bitfinex","SOLUSD",1733518139818,5.04001517,238.09,238.04,0.12549]
["bitfinex","SOLUSD",1733518140508,5.04001517,238.09,238.04,0.25098]
["bitfinex","SOLUSD",1733518142128,12.68189021,238.05,238.03,1.09620503]
["bitfinex","SOLUSD",1733518142444,0.62981351,238.04,238.03,1.09620503]
["bitfinex","SOLUSD",1733518144325,12.68189021,238.04,238.03,1.09620503]
["bitfinex","SOLUSD",1733518147210,18.71189021,238.04,238.03,1.09620503]
["bitfinex","SOLUSD",1733518148843,12.68189021,238.04,238.03,1.09620503]
["bitfinex","SOLUSD",1733518155131,25.36378021,238.04,238.03,1.09620503]
["bitfinex","SOLUSD",1733518156749,20.80549099,238.04,238.03,1.09620503]
["bitfinex","SOLUSD",1733518157848,12.68189,238.04,238.03,1.09620503]
["bitfinex","SOLUSD",1733518158360,8.12360099,238.07,238.03,1.09620503]
["bitfinex","SOLUSD",1733518158655,8.12360099,238.05,238.03,0.99920503]
["bitfinex","SOLUSD",1733518159735,8.7534145,238.06,238.03,0.99920503]
["bitfinex","SOLUSD",1733518160154,8.12360099,238.04,238.03,0.99920503]
["bitfinex","SOLUSD",1733518160617,12.69224479,238.04,238.03,0.99920503]
["bitfinex","SOLUSD",1733518167167,20.0,238.01,238.0,0.29849773]
["bitfinex","SOLUSD",1733518167367,20.0,238.01,237.98,15.59200015]
["bitfinex","SOLUSD",1733518167368,33.3220583,238.01,237.98,15.59200015]
["bitfinex","SOLUSD",1733518167665,12.69224479,237.99,237.98,15.59200015]
["bitfinex","SOLUSD",1733518167842,0.62981351,237.99,237.98,15.59200015]
["bitfinex","SOLUSD",1733518168045,12.69224479,237.99,237.98,15.59200015]
["bitfinex","SOLUSD",1733518168250,12.69224479,238.02,237.98,15.59200015]
["bitfinex","SOLUSD",1733518168551,12.69224479,237.99,237.98,15.59200015]
["bitfinex","SOLUSD",1733518171252,20.0,238.04,237.98,15.59200015]
["bitfinex","SOLUSD",1733518171457,3.0,238.06,237.98,15.59200015]
["bitfinex","SOLUSD",1733518171458,12.69224479,238.01,237.98,15.59200015]
["bitfinex","SOLUSD",1733518172160,12.69224479,237.99,237.98,15.59200015]
["bitfinex","SOLUSD",1733518176374,12.69224479,238.01,237.98,15.59200015]
["bitfinex","SOLUSD",1733518178076,12.69224479,238.03,237.98,15.59200015]
["bitfinex","SOLUSD",1733518178570,12.69224479,238.03,237.99,0.12549]
["bitfinex","SOLUSD",1733518178775,12.69224479,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1733518181981,0.62981351,238.08,238.0,0.12549]
["bitfinex","SOLUSD",1733518182174,25.38448979,238.12,238.03,24.027864]
["bitfinex","SOLUSD",1733518182373,0.62981351,238.11,238.06,20.0]
["bitfinex","SOLUSD",1733518182556,8.1139727,238.14,238.07,23.902374]
["bitfinex","SOLUSD",1733518182760,0.62981351,238.13,238.07,23.902374]
["bitfinex","SOLUSD",1733518183256,8.1139727,238.09,238.03,0.12549]
["bitfinex","SOLUSD",1733518183479,8.1139727,238.09,238.02,23.776884]
["bitfinex","SOLUSD",1733518183779,8.1139727,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733518183995,8.1139727,238.03,237.98,21.99520015]
["bitfinex","SOLUSD",1733518184358,8.1139727,238.04,237.98,21.99520015]
["bitfinex","SOLUSD",1733518184569,0.62981351,238.03,237.98,21.99520015]
["bitfinex","SOLUSD",1733518185390,8.1139727,238.04,237.98,21.99520015]
["bitfinex","SOLUSD",1733518186496,8.1139727,238.06,237.98,21.99520015]
["bitfinex","SOLUSD",1733518186695,0.62981351,238.05,237.98,21.99520015]
["bitfinex","SOLUSD",1733518187081,12.68743758,238.04,237.98,21.99520015]
["bitfinex","SOLUSD",1733518190695,12.68743758,238.06,237.98,21.99520015]
["bitfinex","SOLUSD",1733518190865,0.62981351,238.05,237.98,21.99520015]
["bitfinex","SOLUSD",1733518192797,3.62981351,238.12,238.0,24.027864]
["bitfinex","SOLUSD",1733518192993,12.68743758,238.11,238.0,24.027864]
["bitfinex","SOLUSD",1733518193208,0.62981351,238.1,238.01,0.12549]
["bitfinex","SOLUSD",1733518194979,13.31725109,238.1,238.01,0.12549]
["bitfinex","SOLUSD",1733518195308,0.62981351,238.1,238.01,0.12549]
["bitfinex","SOLUSD",1733518198707,3.0,238.14,238.01,0.12549]
["bitfinex","SOLUSD",1733518198708,12.68743758,238.11,238.01,0.12549]
["bitfinex","SOLUSD",1733518198894,0.62981351,238.1,238.01,0.12549]
["bitfinex","SOLUSD",1733518200273,12.68743758,238.04,237.98,21.99520015]
["bitfinex","SOLUSD",1733518200677,12.68743758,238.05,237.98,21.99520015]
["bitfinex","SOLUSD",1733518200981,12.68743758,238.0,237.98,15.59200015]
["bitfinex","SOLUSD",1733518202230,0.62981351,237.99,237.98,15.59200015]
["bitfinex","SOLUSD",1733518204391,0.75530351,237.99,237.98,15.59200015]
["bitfinex","SOLUSD",1733518204597,8.80401351,237.99,237.98,7.84859803]
["bitfinex","SOLUSD",1733518205830,21.49145109,237.99,237.98,2.14859803]
["bitfinex","SOLUSD",1733518206201,21.61694109,237.99,237.98,2.14859803]
["bitfinex","SOLUSD",1733518207296,21.61694109,237.99,237.98,0.48659803]
["bitfinex","SOLUSD",1733518209745,2.11340197,237.96,237.93,15.90581136]
["bitfinex","SOLUSD",1733518209933,12.68743758,237.94,237.93,15.90581136]
["bitfinex","SOLUSD",1733518211549,12.81292758,237.94,237.93,15.90581136]
["bitfinex","SOLUSD",1733518211744,12.68743758,237.89,237.83,16.57343378]
["bitfinex","SOLUSD",1733518213139,20.0,237.93,237.83,16.57343378]
["bitfinex","SOLUSD",1733518213336,8.13288666,237.89,237.83,16.57343378]
["bitfinex","SOLUSD",1733518213542,0.62981351,237.92,237.83,16.57343378]
["bitfinex","SOLUSD",1733518213726,8.76270017,237.92,237.83,16.57343378]
["bitfinex","SOLUSD",1733518214143,8.13288666,237.94,237.83,16.57343378]
["bitfinex","SOLUSD",1733518214311,0.62981351,237.93,237.83,16.57343378]
["bitfinex","SOLUSD",1733518214511,12.70013487,237.94,237.83,16.57343378]
["bitfinex","SOLUSD",1733518215160,13.32994838,237.93,237.83,16.57343378]
["bitfinex","SOLUSD",1733518215311,12.70013487,237.91,237.83,16.57343378]
["bitfinex","SOLUSD",1733518215647,12.70013487,237.89,237.83,16.57343378]
["bitfinex","SOLUSD",1733518217623,12.70013487,237.91,237.83,16.57343378]
["bitfinex","SOLUSD",1733518217827,0.62981351,237.9,237.83,16.57343378]
["bitfinex","SOLUSD",1733518220535,12.70013487,237.89,237.83,16.57343378]
["bitfinex","SOLUSD",1733518220764,0.62981351,237.95,237.83,16.57343378]
["bitfinex","SOLUSD",1733518220971,12.70013487,237.92,237.83,16.57343378]
["bitfinex","SOLUSD",1733518221131,12.70013487,237.9,237.83,16.57343378]
["bitfinex","SOLUSD",1733518222253,0.62981351,237.89,237.83,16.57343378]
["bitfinex","SOLUSD",1733518224235,12.70013487,237.9,237.83,16.57343378]
["bitfinex","SOLUSD",1733518224450,0.62981351,237.89,237.83,16.57343378]
["bitfinex","SOLUSD",1733518224675,12.70013487,237.9,237.83,16.57343378]
["bitfinex","SOLUSD",1733518225731,12.70013487,237.92,237.83,16.57343378]
["bitfinex","SOLUSD",1733518226163,12.70013487,237.94,237.83,16.57343378]
["bitfinex","SOLUSD",1733518226367,3.22981351,237.98,237.83,16.57343378]
["bitfinex","SOLUSD",1733518226573,12.70013487,237.94,237.83,16.57343378]
["bitfinex","SOLUSD",1733518227650,12.70013487,237.96,237.83,16.57343378]
["bitfinex","SOLUSD",1733518227984,13.32994838,237.96,237.83,16.57343378]
["bitfinex","SOLUSD",1733518228337,12.70013487,237.96,237.89,0.25098]
["bitfinex","SOLUSD",1733518228761,2.6,237.97,237.9,1.5883]
["bitfinex","SOLUSD",1733518230347,10.86891716,238.01,237.91,24.153354]
["bitfinex","SOLUSD",1733518231444,23.56905203,238.01,237.91,24.153354]
["bitfinex","SOLUSD",1733518231885,10.86891716,238.01,237.91,24.153354]
["bitfinex","SOLUSD",1733518232986,12.70013487,238.0,237.91,24.153354]
["bitfinex","SOLUSD",1733518233375,23.56905203,238.01,237.91,24.153354]
["bitfinex","SOLUSD",1733518234175,12.70013487,237.99,237.92,20.0]
["bitfinex","SOLUSD",1733518234548,0.62981351,238.0,237.92,20.0]
["bitfinex","SOLUSD",1733518234752,12.70013487,238.0,237.92,20.0]
["bitfinex","SOLUSD",1733518235976,12.70013487,238.0,237.93,0.25098]
["bitfinex","SOLUSD",1733518236588,12.70013487,238.02,237.93,24.027864]
["bitfinex","SOLUSD",1733518236880,12.70013487,237.99,237.92,20.0]
["bitfinex","SOLUSD",1733518237091,12.70013487,237.97,237.9,1.5883]
["bitfinex","SOLUSD",1733518237389,12.70013487,237.95,237.9,1.5883]
["bitfinex","SOLUSD",1733518238450,12.70013487,237.97,237.9,1.5883]
["bitfinex","SOLUSD",1733518238673,0.62981351,237.96,237.9,1.5883]
["bitfinex","SOLUSD",1733518238884,12.70013487,237.97,237.9,1.5883]
["bitfinex","SOLUSD",1733518240165,12.70013487,237.99,237.9,1.5883]
["bitfinex","SOLUSD",1733518240363,0.62981351,237.98,237.9,1.5883]
["bitfinex","SOLUSD",1733518242579,12.70013487,237.99,237.9,1.5883]
["bitfinex","SOLUSD",1733518243768,0.62981351,237.98,237.9,1.5883]
["bitfinex","SOLUSD",1733518244402,15.30013487,238.01,237.9,1.5883]
["bitfinex","SOLUSD",1733518244588,8.75427019,238.0,237.9,1.5883]
["bitfinex","SOLUSD",1733518245673,11.35427019,238.0,237.9,1.5883]
["bitfinex","SOLUSD",1733518248594,8.75427019,238.0,237.9,1.5883]
["bitfinex","SOLUSD",1733518250100,0.62981351,238.0,237.91,0.12549]
["bitfinex","SOLUSD",1733518250268,0.62981351,238.01,237.92,6.0321]
["bitfinex","SOLUSD",1733518250474,2.6,238.08,237.98,0.12549]
["bitfinex","SOLUSD",1733518250777,3.22981351,238.14,238.0,44.027864]
["bitfinex","SOLUSD",1733518251099,0.62981351,238.14,238.05,20.0]
["bitfinex","SOLUSD",1733518251309,8.75427019,238.16,238.05,20.0]
["bitfinex","SOLUSD",1733518251987,3.22981351,238.16,238.06,0.12549]
["bitfinex","SOLUSD",1733518252183,2.6,238.16,238.08,24.153354]
["bitfinex","SOLUSD",1733518252496,0.62981351,238.22,238.08,24.153354]
["bitfinex","SOLUSD",1733518252497,2.6,238.21,238.08,24.153354]
["bitfinex","SOLUSD",1733518252678,15.27123297,238.21,238.08,24.153354]
["bitfinex","SOLUSD",1733518252881,12.67123297,238.23,238.13,0.12549]
["bitfinex","SOLUSD",1733518253090,12.67123297,238.23,238.14,0.12549]
["bitfinex","SOLUSD",1733518253679,0.62981351,238.28,238.16,44.153354]
["bitfinex","SOLUSD",1733518253897,2.6,238.3,238.16,44.78293222]
["bitfinex","SOLUSD",1733518254596,2.6,238.3,238.18,0.25098]
["bitfinex","SOLUSD",1733518254798,2.6,238.32,238.22,0.25098]
["bitfinex","SOLUSD",1733518255108,2.6,238.32,238.22,24.027864]
["bitfinex","SOLUSD",1733518255477,12.67123297,238.26,238.15,1.6207]
["bitfinex","SOLUSD",1733518255699,0.62981351,238.25,238.16,20.0]
["bitfinex","SOLUSD",1733518256300,2.6,238.27,238.17,24.027864]
["bitfinex","SOLUSD",1733518256606,3.22981351,238.27,238.17,24.027864]
["bitfinex","SOLUSD",1733518256907,12.67123297,238.26,238.17,0.12549]
["bitfinex","SOLUSD",1733518257205,15.27123297,238.24,238.16,20.0]
["bitfinex","SOLUSD",1733518257379,2.6,238.2,238.15,1.6207]
["bitfinex","SOLUSD",1733518257578,0.62981351,238.19,238.15,1.6207]
["bitfinex","SOLUSD",1733518260709,12.67123297,238.23,238.15,1.6207]
["bitfinex","SOLUSD",1733518260916,12.67123297,238.21,238.15,1.6207]
["bitfinex","SOLUSD",1733518261089,5.0,238.31,238.15,1.6207]
["bitfinex","SOLUSD",1733518261090,12.67123297,238.17,238.15,1.6207]
["bitfinex","SOLUSD",1733518261412,0.62981351,238.16,238.1,20.0]
["bitfinex","SOLUSD",1733518262216,12.67123297,238.17,238.1,20.0]
["bitfinex","SOLUSD",1733518262394,2.6,238.24,238.1,20.0]
["bitfinex","SOLUSD",1733518262716,12.67123297,238.21,238.1,20.0]
["bitfinex","SOLUSD",1733518262918,0.62981351,238.2,238.1,20.0]
["bitfinex","SOLUSD",1733518263993,12.67123297,238.21,238.1,20.0]
["bitfinex","SOLUSD",1733518264183,12.67123297,238.23,238.14,20.0]
["bitfinex","SOLUSD",1733518264406,0.62981351,238.22,238.14,20.0]
["bitfinex","SOLUSD",1733518265817,0.62981351,238.22,238.1,20.0]
["bitfinex","SOLUSD",1733518267580,0.62981351,238.22,238.12,0.12549]
["bitfinex","SOLUSD",1733518267784,12.67123297,238.23,238.14,20.0]
["bitfinex","SOLUSD",1733518267990,0.62981351,238.22,238.14,20.0]
["bitfinex","SOLUSD",1733518268210,12.67123297,238.21,238.14,20.0]
["bitfinex","SOLUSD",1733518268410,12.67123297,238.17,238.1,20.0]
["bitfinex","SOLUSD",1733518268924,15.27123297,238.19,238.1,20.0]
["bitfinex","SOLUSD",1733518269115,0.62981351,238.18,238.1,20.0]
["bitfinex","SOLUSD",1733518269317,3.22981351,238.18,238.1,20.0]
["bitfinex","SOLUSD",1733518270251,3.22981351,238.18,238.11,0.25098]
["bitfinex","SOLUSD",1733518270416,2.6,238.18,238.11,0.25098]
["bitfinex","SOLUSD",1733518272500,2.6,238.18,238.11,24.027864]
["bitfinex","SOLUSD",1733518272816,2.6,238.18,238.14,20.0]
["bitfinex","SOLUSD",1733518273512,12.67123297,238.23,238.15,0.25098]
["bitfinex","SOLUSD",1733518275220,15.27123297,238.26,238.18,20.0]
["bitfinex","SOLUSD",1733518275425,12.67123297,238.25,238.18,20.0]
["bitfinex","SOLUSD",1733518276229,2.6,238.26,238.19,0.12549]
["bitfinex","SOLUSD",1733518276399,12.67123297,238.28,238.19,0.12549]
["bitfinex","SOLUSD",1733518276619,13.30104648,238.27,238.19,0.12549]
["bitfinex","SOLUSD",1733518278741,2.6,238.28,238.16,0.12549]
["bitfinex","SOLUSD",1733518279047,0.62981351,238.27,238.18,0.12549]
["bitfinex","SOLUSD",1733518279218,3.22981351,238.28,238.18,0.12549]
["bitfinex","SOLUSD",1733518279547,12.67123297,238.27,238.18,0.12549]
["bitfinex","SOLUSD",1733518281642,12.67123297,238.21,238.1,20.0]
["bitfinex","SOLUSD",1733518282140,2.6,238.22,238.1,20.0]
["bitfinex","SOLUSD",1733518282351,2.6,238.22,238.11,0.25098]
["bitfinex","SOLUSD",1733518282923,2.6,238.22,238.11,24.027864]
["bitfinex","SOLUSD",1733518283535,8.10853673,238.23,238.15,24.027864]
["bitfinex","SOLUSD",1733518285947,8.10853673,238.24,238.15,24.027864]
["bitfinex","SOLUSD",1733518286150,0.62981351,238.23,238.15,24.027864]
["bitfinex","SOLUSD",1733518286928,2.6,238.26,238.15,24.027864]
["bitfinex","SOLUSD",1733518287129,8.73835024,238.25,238.15,24.027864]
["bitfinex","SOLUSD",1733518287622,8.10853673,238.25,238.15,24.027864]
["bitfinex","SOLUSD",1733518287823,2.6,238.26,238.16,0.12549]
["bitfinex","SOLUSD",1733518288025,0.62981351,238.28,238.19,25.594164]
["bitfinex","SOLUSD",1733518288327,0.62981351,238.31,238.23,0.12549]
["bitfinex","SOLUSD",1733518288535,8.10853673,238.3,238.23,24.027864]
["bitfinex","SOLUSD",1733518289449,8.10853673,238.32,238.23,24.027864]
["bitfinex","SOLUSD",1733518290145,8.10853673,238.25,238.19,1.5663]
["bitfinex","SOLUSD",1733518290323,8.10853673,238.23,238.19,1.5663]
["bitfinex","SOLUSD",1733518290646,0.62981351,238.22,238.19,1.5663]
["bitfinex","SOLUSD",1733518290855,8.10853673,238.23,238.19,1.5663]
["bitfinex","SOLUSD",1733518291061,8.10853673,238.21,238.12,6.5796]
["bitfinex","SOLUSD",1733518291349,8.10853673,238.19,238.12,6.5796]
["bitfinex","SOLUSD",1733518291732,8.10853673,238.21,238.12,6.5796]
["bitfinex","SOLUSD",1733518291924,0.62981351,238.2,238.12,6.5796]
["bitfinex","SOLUSD",1733518292525,0.62981351,238.2,238.16,0.12549]
["bitfinex","SOLUSD",1733518293141,12.67089718,238.21,238.16,0.12549]
["bitfinex","SOLUSD",1733518293347,0.62981351,238.2,238.16,0.12549]
["bitfinex","SOLUSD",1733518293838,12.67089718,238.21,238.16,0.12549]
["bitfinex","SOLUSD",1733518294554,12.67089718,238.23,238.16,0.12549]
["bitfinex","SOLUSD",1733518295758,2.6,238.24,238.16,24.153354]
["bitfinex","SOLUSD",1733518296050,3.22981351,238.24,238.16,24.153354]
["bitfinex","SOLUSD",1733518296642,12.67089718,238.23,238.16,24.153354]
["bitfinex","SOLUSD",1733518297342,0.62981351,238.22,238.16,0.25098]
["bitfinex","SOLUSD",1733518298633,12.67089718,238.21,238.18,0.12549]
["bitfinex","SOLUSD",1733518298832,12.67089718,238.21,238.18,0.25098]
["bitfinex","SOLUSD",1733518299230,0.62981351,238.25,238.18,0.12549]
["bitfinex","SOLUSD",1733518299433,12.67089718,238.21,238.17,0.12549]
["bitfinex","SOLUSD",1733518299851,12.67089718,238.19,238.16,0.25098]
["bitfinex","SOLUSD",1733518300034,12.67089718,238.19,238.16,0.12549]
["bitfinex","SOLUSD",1733518301638,12.67089718,238.19,238.16,0.25098]
["bitfinex","SOLUSD",1733518301839,12.67089718,238.21,238.16,0.25098]
["bitfinex","SOLUSD",1733518302062,12.67089718,238.22,238.17,0.12549]
["bitfinex","SOLUSD",1733518306729,12.67089718,238.2,238.17,0.12549]
["bitfinex","SOLUSD",1733518307831,12.67089718,238.22,238.17,0.12549]
["bitfinex","SOLUSD",1733518309959,12.67089718,238.22,238.17,0.25098]
["bitfinex","SOLUSD",1733518311158,12.67089718,238.18,238.16,0.12549]
["bitfinex","SOLUSD",1733518311339,0.62981351,238.17,238.06,6.291]
["bitfinex","SOLUSD",1733518311525,12.67089718,238.14,238.06,6.291]
["bitfinex","SOLUSD",1733518312157,12.67089718,238.2,238.06,6.291]
["bitfinex","SOLUSD",1733518312158,15.27089718,238.12,238.06,1.5789]
["bitfinex","SOLUSD",1733518312358,12.67089718,238.09,238.06,1.5789]
["bitfinex","SOLUSD",1733518313361,12.67089718,238.09,238.07,0.12549]
["bitfinex","SOLUSD",1733518314557,8.11675987,238.1,238.07,0.12549]
["bitfinex","SOLUSD",1733518315575,8.11675987,238.08,238.07,0.12549]
["bitfinex","SOLUSD",1733518315947,8.11675987,238.08,238.0,1.5165]
["bitfinex","SOLUSD",1733518316151,8.11675987,238.04,238.0,1.5165]
["bitfinex","SOLUSD",1733518316351,8.11675987,238.04,238.01,0.12549]
["bitfinex","SOLUSD",1733518316559,8.11675987,238.06,238.01,0.12549]
["bitfinex","SOLUSD",1733518316947,8.11675987,238.06,238.0,1.5165]
["bitfinex","SOLUSD",1733518317572,8.11675987,238.06,238.01,0.12549]
["bitfinex","SOLUSD",1733518317873,8.11675987,238.06,238.01,24.027864]
["bitfinex","SOLUSD",1733518318063,8.11675987,238.06,238.03,0.12549]
["bitfinex","SOLUSD",1733518322468,8.11675987,238.08,238.03,0.12549]
["bitfinex","SOLUSD",1733518322671,8.11675987,238.08,238.02,0.37647]
["bitfinex","SOLUSD",1733518323174,8.11675987,238.1,238.02,0.37647]
["bitfinex","SOLUSD",1733518323478,8.11675987,238.12,238.06,0.12549]
["bitfinex","SOLUSD",1733518323643,0.62981351,238.15,238.06,0.12549]
["bitfinex","SOLUSD",1733518323842,8.11675987,238.12,238.06,0.12549]
["bitfinex","SOLUSD",1733518324147,8.11675987,238.08,238.0,1.5165]
["bitfinex","SOLUSD",1733518324352,8.11675987,238.08,238.01,0.12549]
["bitfinex","SOLUSD",1733518324685,0.62981351,238.11,238.01,0.25098]
["bitfinex","SOLUSD",1733518324848,8.11675987,238.09,238.01,0.25098]
["bitfinex","SOLUSD",1733518325347,8.11675987,238.09,238.05,0.12549]
["bitfinex","SOLUSD",1733518325675,8.11675987,238.09,238.05,0.25098]
["bitfinex","SOLUSD",1733518327441,8.11675987,238.09,238.02,0.25098]
["bitfinex","SOLUSD",1733518327643,8.11675987,238.09,238.01,23.902374]
["bitfinex","SOLUSD",1733518327644,8.11675987,238.09,238.05,0.25098]
["bitfinex","SOLUSD",1733518329074,8.11675987,238.06,238.0,1.5165]
["bitfinex","SOLUSD",1733518329483,8.11675987,238.04,238.0,1.5165]
["bitfinex","SOLUSD",1733518329654,8.11675987,238.04,237.9,2.33207924]
["bitfinex","SOLUSD",1733518329655,8.11675987,238.02,237.94,1.5545]
["bitfinex","SOLUSD",1733518330763,8.11675987,238.0,237.88,17.88492257]
["bitfinex","SOLUSD",1733518331284,8.11675987,238.02,237.92,0.25098]
["bitfinex","SOLUSD",1733518331572,8.11675987,238.02,237.95,0.12549]
["bitfinex","SOLUSD",1733518331776,8.11675987,238.04,237.95,0.12549]
["bitfinex","SOLUSD",1733518332089,8.11675987,238.04,237.98,0.12549]
["bitfinex","SOLUSD",1733518332547,8.11675987,238.02,237.97,24.027864]
["bitfinex","SOLUSD",1733518336055,8.11675987,238.0,237.93,0.09025977]
["bitfinex","SOLUSD",1733518336452,8.11675987,238.0,237.96,0.25098]
["bitfinex","SOLUSD",1733518336656,8.11675987,238.0,237.96,24.027864]
["bitfinex","SOLUSD",1733518336990,8.11675987,237.98,237.93,0.09025977]
["bitfinex","SOLUSD",1733518337478,10.71675987,237.96,237.93,0.09025977]
["bitfinex","SOLUSD",1733518337852,2.6,237.96,237.93,0.09025977]
["bitfinex","SOLUSD",1733518339491,8.11675987,237.98,237.92,24.153354]
["bitfinex","SOLUSD",1733518340323,8.11675987,237.96,237.92,0.12549]
["bitfinex","SOLUSD",1733518340697,8.11675987,237.96,237.91,20.0]
["bitfinex","SOLUSD",1733518341559,8.11675987,237.97,237.92,0.25098]
["bitfinex","SOLUSD",1733518341759,8.11675987,237.99,237.94,0.25098]
["bitfinex","SOLUSD",1733518341952,8.11675987,237.95,237.88,17.88492257]
["bitfinex","SOLUSD",1733518342154,8.11675987,237.9,237.88,16.23962257]
["bitfinex","SOLUSD",1733518342357,8.11675987,237.94,237.89,0.25098]
["bitfinex","SOLUSD",1733518342789,8.11675987,237.96,237.89,0.25098]
["bitfinex","SOLUSD",1733518343356,8.11675987,237.96,237.89,24.027864]
["bitfinex","SOLUSD",1733518344993,0.62981351,238.0,237.89,24.027864]
["bitfinex","SOLUSD",1733518345195,8.11675987,237.96,237.89,24.027864]
["bitfinex","SOLUSD",1733518345894,8.11675987,237.94,237.89,24.027864]
["bitfinex","SOLUSD",1733518348910,8.11675987,237.94,237.88,16.23962257]
["bitfinex","SOLUSD",1733518349066,8.11675987,237.92,237.88,16.23962257]
["bitfinex","SOLUSD",1733518349266,8.11675987,237.92,237.89,0.12549]
["bitfinex","SOLUSD",1733518350311,8.11675987,237.94,237.89,0.12549]
["bitfinex","SOLUSD",1733518350491,0.62981351,237.93,237.89,0.12549]
["bitfinex","SOLUSD",1733518350804,8.11675987,237.94,237.89,0.12549]
["bitfinex","SOLUSD",1733518351005,8.11675987,237.96,237.89,24.027864]
["bitfinex","SOLUSD",1733518351922,3.22981351,238.02,237.94,0.12549]
["bitfinex","SOLUSD",1733518352222,8.11675987,238.01,237.94,0.12549]
["bitfinex","SOLUSD",1733518353307,8.11675987,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1733518353683,3.22981351,238.02,237.94,0.12549]
["bitfinex","SOLUSD",1733518354023,8.11675987,238.01,237.97,0.25098]
["bitfinex","SOLUSD",1733518354193,10.86743671,238.05,237.97,24.027864]
["bitfinex","SOLUSD",1733518354194,8.11675987,238.03,237.97,24.027864]
["bitfinex","SOLUSD",1733518354520,10.86743671,238.05,238.0,20.0]
["bitfinex","SOLUSD",1733518354694,10.86743671,238.05,238.01,0.25098]
["bitfinex","SOLUSD",1733518355395,10.86743671,238.05,238.01,24.027864]
["bitfinex","SOLUSD",1733518356113,8.11675987,238.07,238.01,24.027864]
["bitfinex","SOLUSD",1733518356287,8.11675987,238.07,238.02,0.12549]
["bitfinex","SOLUSD",1733518358513,8.11675987,238.09,238.02,0.12549]
["bitfinex","SOLUSD",1733518358715,8.11675987,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1733518359022,8.11675987,238.08,237.93,0.72036314]
["bitfinex","SOLUSD",1733518359023,8.11675987,238.05,237.93,0.72036314]
["bitfinex","SOLUSD",1733518359211,8.11675987,238.02,237.93,0.09025977]
["bitfinex","SOLUSD",1733518359515,8.11675987,238.03,237.93,0.34123977]
["bitfinex","SOLUSD",1733518360515,2.6,238.08,237.93,0.34123977]
["bitfinex","SOLUSD",1733518360516,8.11675987,237.99,237.93,0.09025977]
["bitfinex","SOLUSD",1733518361209,8.11675987,237.94,237.93,0.09025977]
["bitfinex","SOLUSD",1733518362293,2.6,237.97,237.93,0.09025977]
["bitfinex","SOLUSD",1733518362494,12.69882472,237.95,237.93,0.09025977]
["bitfinex","SOLUSD",1733518363020,2.6,237.97,237.93,0.09025977]
["bitfinex","SOLUSD",1733518363204,2.6,237.99,237.93,0.09025977]
["bitfinex","SOLUSD",1733518363509,12.69882472,237.98,237.93,0.09025977]
["bitfinex","SOLUSD",1733518363691,7.69882472,237.98,237.93,0.09025977]
["bitfinex","SOLUSD",1733518363894,1.6304,238.07,237.98,44.027864]
["bitfinex","SOLUSD",1733518363895,0.62981351,238.07,237.98,44.027864]
["bitfinex","SOLUSD",1733518364115,11.1072,238.18,237.98,44.027864]
["bitfinex","SOLUSD",1733518364116,12.69882472,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1733518367325,12.69882472,238.07,238.01,0.12549]
["bitfinex","SOLUSD",1733518367698,12.69882472,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1733518373332,13.32863823,238.11,238.01,0.12549]
["bitfinex","SOLUSD",1733518373510,15.29882472,238.13,238.04,0.12549]
["bitfinex","SOLUSD",1733518373710,12.69882472,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733518373906,12.69882472,238.16,238.1,0.12549]
["bitfinex","SOLUSD",1733518374429,12.69882472,238.19,238.13,0.25098]
["bitfinex","SOLUSD",1733518374604,12.69882472,238.21,238.13,24.027864]
["bitfinex","SOLUSD",1733518374804,12.69882472,238.21,238.14,0.12549]
["bitfinex","SOLUSD",1733518375016,28.62746223,238.21,238.14,0.12549]
["bitfinex","SOLUSD",1733518375204,13.32863823,238.21,238.14,0.12549]
["bitfinex","SOLUSD",1733518376127,12.69882472,238.23,238.14,0.12549]
["bitfinex","SOLUSD",1733518376327,12.69882472,238.22,238.14,0.12549]
["bitfinex","SOLUSD",1733518378411,12.69882472,238.24,238.14,0.12549]
["bitfinex","SOLUSD",1733518379209,12.69882472,238.23,238.14,0.12549]
["bitfinex","SOLUSD",1733518379416,12.69882472,238.24,238.14,0.12549]
["bitfinex","SOLUSD",1733518379816,12.69882472,238.23,238.14,0.12549]
["bitfinex","SOLUSD",1733518380528,12.69882472,238.15,238.08,6.6309]
["bitfinex","SOLUSD",1733518380900,2.6,238.19,238.09,0.25098]
["bitfinex","SOLUSD",1733518381135,12.69882472,238.16,238.09,0.25098]
["bitfinex","SOLUSD",1733518381430,12.69882472,238.16,238.08,6.6309]
["bitfinex","SOLUSD",1733518382032,12.69882472,238.14,238.1,0.12549]
["bitfinex","SOLUSD",1733518382221,3.22981351,238.18,238.1,0.25098]
["bitfinex","SOLUSD",1733518382222,12.69882472,238.16,238.1,0.25098]
["bitfinex","SOLUSD",1733518383713,20.0,238.08,237.99,1.6642]
["bitfinex","SOLUSD",1733518383938,12.69882472,238.03,237.92,1.6642]
["bitfinex","SOLUSD",1733518385522,12.69882472,238.03,237.93,23.902374]
["bitfinex","SOLUSD",1733518386206,12.69882472,237.99,237.92,1.6642]
["bitfinex","SOLUSD",1733518386613,12.69882472,238.0,237.92,1.6642]
["bitfinex","SOLUSD",1733518386811,2.6,238.02,237.92,1.6642]
["bitfinex","SOLUSD",1733518387027,22.6,238.02,237.93,0.12549]
["bitfinex","SOLUSD",1733518387336,2.6,238.02,237.93,0.25098]
["bitfinex","SOLUSD",1733518387542,2.6,238.02,237.95,0.25098]
["bitfinex","SOLUSD",1733518387706,2.6,238.02,237.98,0.12549]
["bitfinex","SOLUSD",1733518387911,12.69882472,238.05,237.99,0.25098]
["bitfinex","SOLUSD",1733518388814,12.69882472,238.03,237.99,0.25098]
["bitfinex","SOLUSD",1733518389943,3.22981351,238.09,238.0,0.25098]
["bitfinex","SOLUSD",1733518390145,2.6,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1733518390331,0.62981351,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1733518390531,12.69882472,238.1,238.01,0.12549]
["bitfinex","SOLUSD",1733518390842,15.29882472,238.12,238.01,0.12549]
["bitfinex","SOLUSD",1733518391346,15.29882472,238.12,238.04,0.12549]
["bitfinex","SOLUSD",1733518391555,12.69882472,238.14,238.04,0.12549]
["bitfinex","SOLUSD",1733518392049,12.69882472,238.16,238.04,0.12549]
["bitfinex","SOLUSD",1733518392246,0.62981351,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733518392454,12.69882472,238.14,238.04,0.12549]
["bitfinex","SOLUSD",1733518392655,0.62981351,238.13,238.04,0.12549]
["bitfinex","SOLUSD",1733518393331,12.69882472,238.12,238.04,0.12549]
["bitfinex","SOLUSD",1733518395636,12.69882472,238.14,238.04,0.12549]
["bitfinex","SOLUSD",1733518395832,13.32863823,238.14,238.04,0.12549]
["bitfinex","SOLUSD",1733518396242,12.69882472,238.09,237.94,1.6604]
["bitfinex","SOLUSD",1733518396445,12.69882472,238.06,237.94,1.6604]
["bitfinex","SOLUSD",1733518396748,12.69882472,238.06,237.95,0.25098]
["bitfinex","SOLUSD",1733518397152,13.32863823,238.08,237.95,0.25098]
["bitfinex","SOLUSD",1733518397450,13.32863823,238.08,237.95,23.776884]
["bitfinex","SOLUSD",1733518397624,13.32863823,238.08,237.95,23.902374]
["bitfinex","SOLUSD",1733518397956,13.3151599,238.08,238.01,24.027864]
["bitfinex","SOLUSD",1733518398454,13.3151599,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1733518399632,2.6,238.06,237.98,12.68534639]
["bitfinex","SOLUSD",1733518399936,0.62981351,238.05,237.98,12.68534639]
["bitfinex","SOLUSD",1733518401446,0.62981351,238.05,237.99,24.027864]
["bitfinex","SOLUSD",1733518402037,12.68534639,238.04,237.99,24.027864]
["bitfinex","SOLUSD",1733518402234,12.68534639,238.04,237.97,24.027864]
["bitfinex","SOLUSD",1733518402433,12.68534639,238.04,237.98,0.12549]
["bitfinex","SOLUSD",1733518404333,2.6,238.06,238.01,24.027864]
["bitfinex","SOLUSD",1733518404944,12.68534639,238.08,238.01,24.027864]
["bitfinex","SOLUSD",1733518405342,0.62981351,238.07,238.01,24.027864]
["bitfinex","SOLUSD",1733518405529,12.68534639,238.08,238.01,24.027864]
["bitfinex","SOLUSD",1733518406054,0.62981351,238.07,238.01,24.027864]
["bitfinex","SOLUSD",1733518406240,12.68534639,238.08,238.01,24.027864]
["bitfinex","SOLUSD",1733518408527,12.68534639,238.06,237.99,24.027864]
["bitfinex","SOLUSD",1733518408928,12.68534639,238.06,238.0,0.12549]
["bitfinex","SOLUSD",1733518410558,12.68534639,238.06,238.01,0.25098]
["bitfinex","SOLUSD",1733518410776,12.68534639,238.06,238.01,24.027864]
["bitfinex","SOLUSD",1733518411440,12.68534639,238.07,238.01,24.027864]
["bitfinex","SOLUSD",1733518414347,15.28534639,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1733518414559,12.68534639,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1733518415561,2.6,238.16,238.07,0.12549]
["bitfinex","SOLUSD",1733518415763,15.28534639,238.15,238.08,12.93632639]
["bitfinex","SOLUSD",1733518415963,15.28534639,238.15,238.1,0.12549]
["bitfinex","SOLUSD",1733518418662,2.6,238.2,238.14,0.12549]
["bitfinex","SOLUSD",1733518418868,12.68534639,238.19,238.14,0.12549]
["bitfinex","SOLUSD",1733518422167,12.68534639,238.2,238.14,0.25098]
["bitfinex","SOLUSD",1733518422372,13.3151599,238.23,238.16,12.93632639]
["bitfinex","SOLUSD",1733518422672,12.68534639,238.24,238.18,0.25098]
["bitfinex","SOLUSD",1733518423368,2.6,238.27,238.2,0.25098]
["bitfinex","SOLUSD",1733518423574,12.68534639,238.27,238.21,0.25098]
["bitfinex","SOLUSD",1733518423866,6.3275,238.37,238.21,0.25098]
["bitfinex","SOLUSD",1733518423867,12.68534639,238.28,238.23,0.12549]
["bitfinex","SOLUSD",1733518424549,12.68534639,238.29,238.23,0.25098]
["bitfinex","SOLUSD",1733518424754,12.68534639,238.3,238.23,0.25098]
["bitfinex","SOLUSD",1733518424964,12.68534639,238.3,238.23,0.37647]
["bitfinex","SOLUSD",1733518425147,12.68534639,238.28,238.23,0.37647]
["bitfinex","SOLUSD",1733518426670,12.68534639,238.29,238.23,0.37647]
["bitfinex","SOLUSD",1733518428887,12.68534639,238.24,238.16,1.6451]
["bitfinex","SOLUSD",1733518429072,12.68534639,238.19,238.16,1.6451]
["bitfinex","SOLUSD",1733518429574,12.68534639,238.18,238.16,1.6451]
["bitfinex","SOLUSD",1733518429973,12.59508662,238.18,238.16,1.6451]
["bitfinex","SOLUSD",1733518430355,12.59508662,238.18,238.17,0.25098]
["bitfinex","SOLUSD",1733518431372,12.59508662,238.18,238.17,24.153354]
["bitfinex","SOLUSD",1733518431750,12.68534639,238.2,238.17,24.153354]
["bitfinex","SOLUSD",1733518440359,12.68534639,238.18,238.11,1.6249]
["bitfinex","SOLUSD",1733518440586,12.68534639,238.15,238.11,1.6249]
["bitfinex","SOLUSD",1733518441988,12.68534639,238.15,238.12,0.12549]
["bitfinex","SOLUSD",1733518442481,12.68534639,238.15,238.12,23.902374]
["bitfinex","SOLUSD",1733518443189,12.68534639,238.19,238.14,0.12549]
["bitfinex","SOLUSD",1733518443388,12.68534639,238.2,238.13,0.37647]
["bitfinex","SOLUSD",1733518443684,12.68534639,238.18,238.13,0.37647]
["bitfinex","SOLUSD",1733518444392,2.6,238.23,238.13,0.37647]
["bitfinex","SOLUSD",1733518444393,12.68534639,238.14,238.13,0.12549]
["bitfinex","SOLUSD",1733518444563,12.68534639,238.14,238.05,1.5026]
["bitfinex","SOLUSD",1733518444889,12.68534639,238.09,238.05,1.5026]
["bitfinex","SOLUSD",1733518445465,2.6,238.18,238.05,1.5026]
["bitfinex","SOLUSD",1733518445673,12.68534639,238.11,238.05,1.5026]
["bitfinex","SOLUSD",1733518445885,12.68534639,238.11,238.07,0.37647]
["bitfinex","SOLUSD",1733518446084,12.68534639,238.11,238.07,0.25098]
["bitfinex","SOLUSD",1733518446587,12.68534639,238.11,238.05,1.5026]
["bitfinex","SOLUSD",1733518446964,12.68534639,238.11,238.06,0.12549]
["bitfinex","SOLUSD",1733518447374,12.68534639,238.11,238.06,0.25098]
["bitfinex","SOLUSD",1733518448087,12.68534639,238.11,238.06,24.027864]
["bitfinex","SOLUSD",1733518448485,12.68534639,238.11,238.09,0.12549]
["bitfinex","SOLUSD",1733518449074,12.68534639,238.11,238.08,0.12549]
["bitfinex","SOLUSD",1733518450086,12.68534639,238.11,238.07,0.25098]
["bitfinex","SOLUSD",1733518450460,12.68534639,238.09,238.05,1.5026]
["bitfinex","SOLUSD",1733518450660,12.68534639,238.07,238.05,1.5026]
["bitfinex","SOLUSD",1733518451091,12.68534639,238.09,238.05,1.5026]
["bitfinex","SOLUSD",1733518453197,12.68534639,238.09,238.06,24.027864]
["bitfinex","SOLUSD",1733518453492,2.6,238.12,238.06,24.027864]
["bitfinex","SOLUSD",1733518453662,12.68534639,238.11,238.07,0.12549]
["bitfinex","SOLUSD",1733518454994,12.68534639,238.15,238.08,0.25098]
["bitfinex","SOLUSD",1733518455292,12.68534639,238.15,238.09,0.12549]
["bitfinex","SOLUSD",1733518460287,12.68534639,238.13,238.09,0.12549]
["bitfinex","SOLUSD",1733518460692,8.11413784,238.13,238.09,0.12549]
["bitfinex","SOLUSD",1733518461599,8.11413784,238.15,238.09,0.12549]
["bitfinex","SOLUSD",1733518462163,8.11413784,238.13,238.09,0.12549]
["bitfinex","SOLUSD",1733518465989,8.11413784,238.11,238.09,0.12549]
["bitfinex","SOLUSD",1733518466492,8.11413784,238.11,238.07,0.12549]
["bitfinex","SOLUSD",1733518467683,8.11413784,238.11,238.07,0.25098]
["bitfinex","SOLUSD",1733518468187,8.11413784,238.11,238.08,0.25098]
["bitfinex","SOLUSD",1733518468979,8.11413784,238.11,238.08,0.12549]
["bitfinex","SOLUSD",1733518469596,6.68216847,238.24,238.1,24.027864]
["bitfinex","SOLUSD",1733518469597,2.6,238.22,238.1,24.027864]
["bitfinex","SOLUSD",1733518469795,8.11413784,238.18,238.11,0.12549]
["bitfinex","SOLUSD",1733518470002,8.11413784,238.18,238.14,23.902374]
["bitfinex","SOLUSD",1733518470205,8.11413784,238.18,238.15,0.12549]
["bitfinex","SOLUSD",1733518472112,10.71413784,238.22,238.16,0.12549]
["bitfinex","SOLUSD",1733518472412,2.6,238.22,238.17,0.12549]
["bitfinex","SOLUSD",1733518472711,8.11413784,238.21,238.17,0.12549]
["bitfinex","SOLUSD",1733518473518,8.11413784,238.21,238.19,0.25098]
["bitfinex","SOLUSD",1733518474226,0.62981351,238.2,238.12,0.12549]
["bitfinex","SOLUSD",1733518474386,8.11413784,238.17,238.12,20.37647]
["bitfinex","SOLUSD",1733518474985,8.11413784,238.17,238.12,0.37647]
["bitfinex","SOLUSD",1733518475213,8.11413784,238.17,238.12,20.37647]
["bitfinex","SOLUSD",1733518476495,8.11413784,238.13,238.1,1.5364]
["bitfinex","SOLUSD",1733518476684,8.11413784,238.11,238.04,8.11413784]
["bitfinex","SOLUSD",1733518476887,8.11413784,238.11,238.03,1.5395]
["bitfinex","SOLUSD",1733518478214,8.11413784,238.09,238.03,1.5395]
["bitfinex","SOLUSD",1733518478589,8.11413784,238.09,238.04,0.12549]
["bitfinex","SOLUSD",1733518478790,12.68304645,238.09,238.04,0.25098]
["bitfinex","SOLUSD",1733518479407,12.68304645,238.09,238.05,23.902374]
["bitfinex","SOLUSD",1733518479711,12.68304645,238.09,238.06,0.12549]
["bitfinex","SOLUSD",1733518480223,2.6,238.13,238.06,0.25098]
["bitfinex","SOLUSD",1733518480411,12.68304645,238.14,238.1,0.12549]
["bitfinex","SOLUSD",1733518480603,12.68304645,238.14,238.09,0.12549]
["bitfinex","SOLUSD",1733518481534,12.68304645,238.14,238.07,0.12549]
["bitfinex","SOLUSD",1733518482416,12.68304645,238.12,238.05,12.68304645]
["bitfinex","SOLUSD",1733518482600,12.68304645,238.1,238.06,20.0]
["bitfinex","SOLUSD",1733518484104,12.68304645,238.1,238.08,0.12549]
["bitfinex","SOLUSD",1733518484298,12.68304645,238.1,238.04,20.0]
["bitfinex","SOLUSD",1733518484503,0.62981351,238.15,238.05,23.902374]
["bitfinex","SOLUSD",1733518484504,2.6,238.15,238.05,23.902374]
["bitfinex","SOLUSD",1733518484713,12.16881509,238.09,238.06,0.12549]
["bitfinex","SOLUSD",1733518488011,12.68183005,238.1,238.06,0.12549]
["bitfinex","SOLUSD",1733518488631,12.68183005,238.1,238.06,0.25098]
["bitfinex","SOLUSD",1733518488938,12.68183005,238.12,238.06,0.25098]
["bitfinex","SOLUSD",1733518489139,2.6,238.13,238.09,24.027864]
["bitfinex","SOLUSD",1733518489310,2.6,238.13,238.1,0.12549]
["bitfinex","SOLUSD",1733518489509,12.68183005,238.18,238.13,0.25098]
["bitfinex","SOLUSD",1733518489713,15.28183005,238.2,238.13,24.027864]
["bitfinex","SOLUSD",1733518489927,15.28183005,238.2,238.15,0.25098]
["bitfinex","SOLUSD",1733518490342,1.5075,238.26,238.15,0.25098]
["bitfinex","SOLUSD",1733518490343,2.6,238.24,238.15,0.25098]
["bitfinex","SOLUSD",1733518490636,12.68183005,238.18,238.15,0.25098]
["bitfinex","SOLUSD",1733518491024,12.68183005,238.18,238.15,0.12549]
["bitfinex","SOLUSD",1733518493421,2.6,238.24,238.14,0.37647]
["bitfinex","SOLUSD",1733518493619,12.68183005,238.21,238.15,0.12549]
["bitfinex","SOLUSD",1733518494642,12.68183005,238.19,238.15,0.12549]
["bitfinex","SOLUSD",1733518497147,12.68183005,238.2,238.15,0.12549]
["bitfinex","SOLUSD",1733518499216,12.68183005,238.16,238.15,20.0]
["bitfinex","SOLUSD",1733518500044,12.68183005,238.18,238.14,0.12549]
["bitfinex","SOLUSD",1733518500421,2.6,238.24,238.15,0.12549]
["bitfinex","SOLUSD",1733518500624,8.10856286,238.2,238.15,0.12549]
["bitfinex","SOLUSD",1733518501534,8.10856286,238.16,238.14,0.12549]
["bitfinex","SOLUSD",1733518501745,1.5075,238.26,238.13,1.5066]
["bitfinex","SOLUSD",1733518501746,8.10856286,238.17,238.13,1.5066]
["bitfinex","SOLUSD",1733518501944,8.10856286,238.18,238.13,1.5066]
["bitfinex","SOLUSD",1733518502838,8.10856286,238.19,238.14,24.027864]
["bitfinex","SOLUSD",1733518503150,8.10856286,238.2,238.14,24.027864]
["bitfinex","SOLUSD",1733518503337,10.70856286,238.21,238.14,24.027864]
["bitfinex","SOLUSD",1733518503863,8.10856286,238.2,238.14,24.027864]
["bitfinex","SOLUSD",1733518504560,8.10856286,238.19,238.14,24.027864]
["bitfinex","SOLUSD",1733518505073,8.10856286,238.19,238.15,0.12549]
["bitfinex","SOLUSD",1733518507250,8.10856286,238.2,238.15,0.12549]
["bitfinex","SOLUSD",1733518508139,8.10856286,238.22,238.15,0.12549]
["bitfinex","SOLUSD",1733518508561,8.10856286,238.21,238.15,0.12549]
["bitfinex","SOLUSD",1733518510350,8.10856286,238.19,238.15,0.12549]
["bitfinex","SOLUSD",1733518510865,8.10856286,238.21,238.15,0.12549]
["bitfinex","SOLUSD",1733518511170,8.10856286,238.21,238.16,0.12549]
["bitfinex","SOLUSD",1733518511373,8.10856286,238.21,238.17,0.12549]
["bitfinex","SOLUSD",1733518511588,8.10856286,238.18,238.08,8.0538]
["bitfinex","SOLUSD",1733518511743,2.6,238.23,238.08,8.0538]
["bitfinex","SOLUSD",1733518511938,8.10856286,238.2,238.1,0.25098]
["bitfinex","SOLUSD",1733518512262,8.10856286,238.18,238.1,0.25098]
["bitfinex","SOLUSD",1733518512439,8.10856286,238.18,238.09,0.25098]
["bitfinex","SOLUSD",1733518512847,8.10856286,238.18,238.13,0.25098]
["bitfinex","SOLUSD",1733518513163,8.10856286,238.18,238.14,0.12549]
["bitfinex","SOLUSD",1733518514859,8.10856286,238.2,238.14,0.12549]
["bitfinex","SOLUSD",1733518515056,2.6,238.23,238.14,0.12549]
["bitfinex","SOLUSD",1733518515246,8.10856286,238.21,238.14,0.12549]
["bitfinex","SOLUSD",1733518515738,2.6,238.23,238.14,0.12549]
["bitfinex","SOLUSD",1733518516250,8.10856286,238.18,238.14,0.12549]
["bitfinex","SOLUSD",1733518517251,2.6,238.22,238.14,0.12549]
["bitfinex","SOLUSD",1733518517462,8.10856286,238.17,238.14,0.12549]
["bitfinex","SOLUSD",1733518517664,2.6,238.22,238.14,0.12549]
["bitfinex","SOLUSD",1733518517978,8.10856286,238.16,238.02,7.7141]
["bitfinex","SOLUSD",1733518518264,8.10856286,238.07,238.02,1.5574]
["bitfinex","SOLUSD",1733518518836,8.10856286,238.09,238.02,1.5574]
["bitfinex","SOLUSD",1733518519648,2.6,238.15,238.03,0.37647]
["bitfinex","SOLUSD",1733518519949,8.10856286,238.12,238.03,0.37647]
["bitfinex","SOLUSD",1733518520941,8.10856286,238.12,238.07,0.25098]
["bitfinex","SOLUSD",1733518521270,8.10856286,238.12,238.07,24.027864]
["bitfinex","SOLUSD",1733518521976,8.10856286,238.08,238.02,1.5574]
["bitfinex","SOLUSD",1733518522268,8.10856286,238.06,238.03,0.12549]
["bitfinex","SOLUSD",1733518523438,8.10856286,238.06,238.04,0.12549]
["bitfinex","SOLUSD",1733518523661,8.10856286,238.06,238.05,20.0]
["bitfinex","SOLUSD",1733518524284,8.10856286,238.08,238.05,20.0]
["bitfinex","SOLUSD",1733518530779,8.10856286,238.1,238.05,20.0]
["bitfinex","SOLUSD",1733518530991,10.70856286,238.12,238.06,24.153354]
["bitfinex","SOLUSD",1733518531190,2.6,238.22,238.11,0.12549]
["bitfinex","SOLUSD",1733518531483,8.10856286,238.19,238.11,0.12549]
["bitfinex","SOLUSD",1733518531858,8.108563,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733518532060,6.6055,238.26,238.14,23.902374]
["bitfinex","SOLUSD",1733518532061,2.6,238.24,238.14,23.902374]
["bitfinex","SOLUSD",1733518532269,10.70856286,238.25,238.17,0.12549]
["bitfinex","SOLUSD",1733518532454,8.10856286,238.23,238.17,0.12549]
["bitfinex","SOLUSD",1733518533559,8.10856286,238.23,238.17,0.25098]
["bitfinex","SOLUSD",1733518535179,8.10856286,238.22,238.18,0.25098]
["bitfinex","SOLUSD",1733518535361,8.10856286,238.23,238.18,0.25098]
["bitfinex","SOLUSD",1733518536171,2.6,238.26,238.18,0.25098]
["bitfinex","SOLUSD",1733518536172,8.10856286,238.24,238.18,0.12549]
["bitfinex","SOLUSD",1733518537391,8.10856286,238.23,238.18,0.12549]
["bitfinex","SOLUSD",1733518537686,8.10856286,238.24,238.18,0.12549]
["bitfinex","SOLUSD",1733518538061,8.10856286,238.23,238.18,0.12549]
["bitfinex","SOLUSD",1733518539273,8.10856286,238.22,238.18,0.12549]
["bitfinex","SOLUSD",1733518541790,2.6,238.26,238.18,0.12549]
["bitfinex","SOLUSD",1733518541975,49.65418092,238.32,238.24,24.027864]
["bitfinex","SOLUSD",1733518541976,18.72299234,238.32,238.24,24.027864]
["bitfinex","SOLUSD",1733518542293,8.10856286,238.3,238.24,24.027864]
["bitfinex","SOLUSD",1733518543406,8.10856286,238.29,238.24,24.027864]
["bitfinex","SOLUSD",1733518543591,8.10856286,238.3,238.24,24.027864]
["bitfinex","SOLUSD",1733518543990,8.10856286,238.29,238.24,24.027864]
["bitfinex","SOLUSD",1733518544374,8.10856286,238.28,238.24,24.027864]
["bitfinex","SOLUSD",1733518544575,8.10856286,238.29,238.24,24.027864]
["bitfinex","SOLUSD",1733518547197,8.10856286,238.3,238.24,24.027864]
["bitfinex","SOLUSD",1733518549080,8.10856286,238.29,238.24,24.027864]
["bitfinex","SOLUSD",1733518549506,10.61442948,238.32,238.24,24.027864]
["bitfinex","SOLUSD",1733518549801,8.10856286,238.3,238.24,24.027864]
["bitfinex","SOLUSD",1733518552585,8.10856286,238.29,238.24,24.027864]
["bitfinex","SOLUSD",1733518552899,8.10856286,238.3,238.24,24.027864]
["bitfinex","SOLUSD",1733518554296,8.10856286,238.28,238.24,24.027864]
["bitfinex","SOLUSD",1733518555880,2.6,238.37,238.27,0.12549]
["bitfinex","SOLUSD",1733518556099,8.10856286,238.35,238.27,0.12549]
["bitfinex","SOLUSD",1733518556399,8.10856286,238.33,238.3,24.027864]
["bitfinex","SOLUSD",1733518556591,8.10856286,238.31,238.3,24.027864]
["bitfinex","SOLUSD",1733518556792,8.10856286,238.32,238.3,24.027864]
["bitfinex","SOLUSD",1733518557295,8.10856286,238.33,238.3,24.027864]
["bitfinex","SOLUSD",1733518557898,2.6,238.4,238.3,24.027864]
["bitfinex","SOLUSD",1733518558203,8.10856286,238.35,238.31,0.12549]
["bitfinex","SOLUSD",1733518558393,8.10856286,238.34,238.31,0.12549]
["bitfinex","SOLUSD",1733518559009,8.10856286,238.35,238.31,0.12549]
["bitfinex","SOLUSD",1733518559212,8.10856286,238.34,238.31,0.12549]
["bitfinex","SOLUSD",1733518559611,2.6,238.31,238.25,1.6286]
["bitfinex","SOLUSD",1733518559910,8.10856286,238.26,238.25,1.6286]
["bitfinex","SOLUSD",1733518560282,8.10856286,238.26,238.25,1.75409]
["bitfinex","SOLUSD",1733518560478,8.10856286,238.26,238.18,1.5004]
["bitfinex","SOLUSD",1733518560793,32.43425144,238.32,238.18,1.5004]
["bitfinex","SOLUSD",1733518560794,8.10856286,238.21,238.18,1.5004]
["bitfinex","SOLUSD",1733518560988,8.10856286,238.23,238.18,1.5004]
["bitfinex","SOLUSD",1733518561225,8.10856286,238.21,238.19,0.25098]
["bitfinex","SOLUSD",1733518561510,8.10856286,238.21,238.18,1.5004]
["bitfinex","SOLUSD",1733518561708,8.10856286,238.21,238.19,0.25098]
["bitfinex","SOLUSD",1733518561880,8.10856286,238.21,238.19,24.027864]
["bitfinex","SOLUSD",1733518563290,8.10856286,238.21,238.2,0.12549]
["bitfinex","SOLUSD",1733518565620,32.43425144,238.32,238.2,0.12549]
["bitfinex","SOLUSD",1733518565621,8.10856286,238.23,238.2,0.12549]
["bitfinex","SOLUSD",1733518567488,8.10856286,238.23,238.19,23.902374]
["bitfinex","SOLUSD",1733518568015,2.6,238.27,238.2,0.12549]
["bitfinex","SOLUSD",1733518568215,8.10856286,238.26,238.2,0.12549]
["bitfinex","SOLUSD",1733518568421,8.10856286,238.26,238.21,0.12549]
["bitfinex","SOLUSD",1733518568885,8.10856286,238.26,238.22,0.12549]
["bitfinex","SOLUSD",1733518569087,8.10856286,238.26,238.23,0.12549]
["bitfinex","SOLUSD",1733518569915,8.10856286,238.26,238.2,0.25098]
["bitfinex","SOLUSD",1733518570423,8.10856286,238.26,238.21,0.12549]
["bitfinex","SOLUSD",1733518571136,8.10856286,238.24,238.21,0.12549]
["bitfinex","SOLUSD",1733518573062,2.6,238.27,238.21,0.12549]
["bitfinex","SOLUSD",1733518573326,8.10856286,238.25,238.21,0.12549]
["bitfinex","SOLUSD",1733518574909,2.6,238.31,238.21,0.12549]
["bitfinex","SOLUSD",1733518575108,8.10856286,238.27,238.21,0.12549]
["bitfinex","SOLUSD",1733518577847,8.10856286,238.23,238.21,0.12549]
["bitfinex","SOLUSD",1733518578026,8.10856286,238.25,238.21,0.12549]
["bitfinex","SOLUSD",1733518579555,8.10613245,238.25,238.21,0.12549]
["bitfinex","SOLUSD",1733518579845,2.6,238.31,238.21,0.12549]
["bitfinex","SOLUSD",1733518580047,8.10613245,238.27,238.21,0.12549]
["bitfinex","SOLUSD",1733518582937,2.6,238.31,238.23,24.027864]
["bitfinex","SOLUSD",1733518583135,8.10613245,238.29,238.24,0.12549]
["bitfinex","SOLUSD",1733518584156,8.10613245,238.27,238.24,0.12549]
["bitfinex","SOLUSD",1733518587854,2.6,238.39,238.3,0.25098]
["bitfinex","SOLUSD",1733518588066,8.10613245,238.36,238.31,0.12549]
["bitfinex","SOLUSD",1733518591730,8.10613245,238.35,238.31,0.12549]
["bitfinex","SOLUSD",1733518592858,2.6,238.43,238.34,0.12549]
["bitfinex","SOLUSD",1733518593062,8.10613245,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1733518593970,2.6,238.45,238.35,8.10613245]
["bitfinex","SOLUSD",1733518594142,8.10613245,238.42,238.37,0.12549]
["bitfinex","SOLUSD",1733518596746,8.10613245,238.4,238.37,0.12549]
["bitfinex","SOLUSD",1733518597275,8.10613245,238.38,238.26,6.1987]
["bitfinex","SOLUSD",1733518597570,8.10613245,238.32,238.26,6.1987]
["bitfinex","SOLUSD",1733518597866,8.10613245,238.33,238.26,6.1987]
["bitfinex","SOLUSD",1733518598573,8.10613245,238.33,238.3,0.12549]
["bitfinex","SOLUSD",1733518599177,8.10613245,238.35,238.31,0.25098]
["bitfinex","SOLUSD",1733518599462,8.10613245,238.35,238.33,0.25098]
["bitfinex","SOLUSD",1733518602075,8.10613245,238.35,238.31,0.12549]
["bitfinex","SOLUSD",1733518602541,8.10613245,238.33,238.31,0.12549]
["bitfinex","SOLUSD",1733518602738,8.10613245,238.35,238.31,0.12549]
["bitfinex","SOLUSD",1733518604369,8.10613245,238.33,238.21,1.049494]
["bitfinex","SOLUSD",1733518604575,8.10613245,238.31,238.23,9.74153245]
["bitfinex","SOLUSD",1733518604867,8.10613245,238.31,238.24,0.25098]
["bitfinex","SOLUSD",1733518605072,8.10613245,238.31,238.23,9.74153245]
["bitfinex","SOLUSD",1733518605572,8.10613245,238.31,238.27,0.25098]
["bitfinex","SOLUSD",1733518605742,8.10613245,238.31,238.27,24.027864]
["bitfinex","SOLUSD",1733518609057,8.10613245,238.31,238.28,0.12549]
["bitfinex","SOLUSD",1733518609971,8.10613245,238.33,238.28,0.12549]
["bitfinex","SOLUSD",1733518610178,2.6,238.35,238.28,0.12549]
["bitfinex","SOLUSD",1733518610379,8.10613245,238.34,238.28,0.12549]
["bitfinex","SOLUSD",1733518610680,8.10613245,238.32,238.28,0.12549]
["bitfinex","SOLUSD",1733518611083,8.10613245,238.34,238.28,0.12549]
["bitfinex","SOLUSD",1733518612776,8.10613245,238.3,238.28,0.12549]
["bitfinex","SOLUSD",1733518613991,8.10613245,238.32,238.28,0.12549]
["bitfinex","SOLUSD",1733518617083,8.10613245,238.35,238.28,0.12549]
["bitfinex","SOLUSD",1733518617272,2.6,238.41,238.28,0.12549]
["bitfinex","SOLUSD",1733518617473,8.10613245,238.36,238.3,0.25098]
["bitfinex","SOLUSD",1733518617678,8.10613245,238.36,238.31,0.12549]
["bitfinex","SOLUSD",1733518618080,8.10613245,238.34,238.31,0.12549]
["bitfinex","SOLUSD",1733518618377,8.10613245,238.36,238.31,0.12549]
["bitfinex","SOLUSD",1733518619996,8.10613245,238.34,238.3,0.25098]
["bitfinex","SOLUSD",1733518620201,8.10613245,238.32,238.31,0.12549]
["bitfinex","SOLUSD",1733518620796,43.13066225,238.32,238.15,5.7375]
["bitfinex","SOLUSD",1733518621097,8.10613245,238.26,238.18,8.10613245]
["bitfinex","SOLUSD",1733518621268,8.10613245,238.26,238.22,0.12549]
["bitfinex","SOLUSD",1733518621467,8.10613245,238.28,238.22,0.12549]
["bitfinex","SOLUSD",1733518622471,8.10613245,238.28,238.23,0.12549]
["bitfinex","SOLUSD",1733518624701,8.10613245,238.27,238.23,0.25098]
["bitfinex","SOLUSD",1733518625886,1.0,238.31,238.3,24.027864]
["bitfinex","SOLUSD",1733518626086,2.6,238.38,238.3,24.027864]
["bitfinex","SOLUSD",1733518626087,8.10613245,238.36,238.3,24.027864]
["bitfinex","SOLUSD",1733518626268,8.10613245,238.36,238.31,0.12549]
["bitfinex","SOLUSD",1733518626668,2.6,238.38,238.31,0.12549]
["bitfinex","SOLUSD",1733518626985,8.10613245,238.38,238.31,0.12549]
["bitfinex","SOLUSD",1733518627994,8.10613245,238.37,238.34,23.902374]
["bitfinex","SOLUSD",1733518629699,8.10613245,238.39,238.34,23.902374]
["bitfinex","SOLUSD",1733518630368,8.10613245,238.39,238.34,0.12549]
["bitfinex","SOLUSD",1733518632974,8.10613245,238.39,238.33,0.25098]
["bitfinex","SOLUSD",1733518635480,8.10613245,238.34,238.24,1.5812]
["bitfinex","SOLUSD",1733518635682,8.10613245,238.34,238.29,20.0]
["bitfinex","SOLUSD",1733518636394,8.10613245,238.35,238.27,8.10613245]
["bitfinex","SOLUSD",1733518636574,8.10613245,238.35,238.31,0.25098]
["bitfinex","SOLUSD",1733518636994,8.10613245,238.35,238.31,24.027864]
["bitfinex","SOLUSD",1733518637204,8.10613245,238.32,238.24,1.5812]
["bitfinex","SOLUSD",1733518637382,8.10613245,238.32,238.24,9.68733245]
["bitfinex","SOLUSD",1733518637583,8.10613245,238.31,238.25,0.25098]
["bitfinex","SOLUSD",1733518637791,2.6,238.36,238.25,0.25098]
["bitfinex","SOLUSD",1733518637991,8.10613245,238.32,238.25,0.12549]
["bitfinex","SOLUSD",1733518638509,8.10613245,238.32,238.26,0.12549]
["bitfinex","SOLUSD",1733518638672,8.10613245,238.32,238.29,23.902374]
["bitfinex","SOLUSD",1733518639078,2.6,238.35,238.29,23.902374]
["bitfinex","SOLUSD",1733518639307,8.10613245,238.31,238.29,23.902374]
["bitfinex","SOLUSD",1733518640887,2.6,238.35,238.29,23.902374]
["bitfinex","SOLUSD",1733518641089,8.10613245,238.32,238.29,23.902374]
["bitfinex","SOLUSD",1733518642077,8.10613245,238.3,238.24,1.5812]
["bitfinex","SOLUSD",1733518642278,8.10613245,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1733518642598,2.6,238.34,238.25,0.25098]
["bitfinex","SOLUSD",1733518642801,6.3966,238.36,238.25,0.25098]
["bitfinex","SOLUSD",1733518642802,8.10613245,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1733518643402,8.10613245,238.3,238.25,24.027864]
["bitfinex","SOLUSD",1733518647804,8.10613245,238.26,238.21,1.049494]
["bitfinex","SOLUSD",1733518648140,37.4245298,238.32,238.21,1.049494]
["bitfinex","SOLUSD",1733518648141,8.10613245,238.22,238.21,1.049494]
["bitfinex","SOLUSD",1733518648687,8.10613245,238.24,238.22,0.12549]
["bitfinex","SOLUSD",1733518648892,2.6,238.28,238.22,0.25098]
["bitfinex","SOLUSD",1733518649405,10.70613245,238.28,238.22,0.25098]
["bitfinex","SOLUSD",1733518649811,10.70613245,238.28,238.21,1.049494]
["bitfinex","SOLUSD",1733518649812,8.10613245,238.28,238.26,0.12549]
["bitfinex","SOLUSD",1733518650706,8.10613245,238.27,238.26,0.12549]
["bitfinex","SOLUSD",1733518652129,6.6505,238.13,238.01,1.0]
["bitfinex","SOLUSD",1733518652440,24.153354,238.26,237.76,0.4937539]
["bitfinex","SOLUSD",1733518652441,5.0,237.84,237.76,0.4937539]
["bitfinex","SOLUSD",1733518652730,2.6,237.83,237.76,0.4937539]
["bitfinex","SOLUSD",1733518652918,2.6,237.91,237.76,0.4937539]
["bitfinex","SOLUSD",1733518653108,2.6,237.92,237.76,0.4937539]
["bitfinex","SOLUSD",1733518653315,8.10613245,237.89,237.8,8.10613245]
["bitfinex","SOLUSD",1733518653530,8.10613245,237.9,237.81,8.10613245]
["bitfinex","SOLUSD",1733518654405,30.0,237.82,237.81,8.10613245]
["bitfinex","SOLUSD",1733518654722,20.32745922,237.91,237.84,20.0]
["bitfinex","SOLUSD",1733518654911,20.32745922,237.91,237.86,0.12549]
["bitfinex","SOLUSD",1733518655108,20.32745922,237.91,237.85,0.12549]
["bitfinex","SOLUSD",1733518655407,20.32745922,237.91,237.9,12.0]
["bitfinex","SOLUSD",1733518655654,20.32745922,237.91,237.9,12.12549]
["bitfinex","SOLUSD",1733518655817,20.32745922,237.91,237.9,0.12549]
["bitfinex","SOLUSD",1733518658828,20.32745922,237.91,237.9,12.0]
["bitfinex","SOLUSD",1733518659021,20.32745922,237.91,237.72,17.2610562]
["bitfinex","SOLUSD",1733518659224,20.32745922,237.83,237.75,20.32745922]
["bitfinex","SOLUSD",1733518659427,20.32745922,237.81,237.72,17.2610562]
["bitfinex","SOLUSD",1733518659657,20.32745922,237.83,237.75,20.32745922]
["bitfinex","SOLUSD",1733518659945,20.32745922,237.81,237.72,17.2610562]
["bitfinex","SOLUSD",1733518660242,20.32745922,237.79,237.72,17.2610562]
["bitfinex","SOLUSD",1733518660427,22.92745922,237.79,237.72,17.2610562]
["bitfinex","SOLUSD",1733518660638,20.32745922,237.79,237.72,17.2610562]
["bitfinex","SOLUSD",1733518661432,30.32745922,237.79,237.78,8.57404499]
["bitfinex","SOLUSD",1733518661635,20.32745922,237.79,237.78,8.57404499]
["bitfinex","SOLUSD",1733518664135,20.32745922,237.83,237.78,8.57404499]
["bitfinex","SOLUSD",1733518664357,20.32745922,237.81,237.78,8.57404499]
["bitfinex","SOLUSD",1733518664511,20.32745922,237.79,237.78,8.57404499]
["bitfinex","SOLUSD",1733518664707,10.0,237.84,237.78,8.57404499]
["bitfinex","SOLUSD",1733518664935,20.32745922,237.79,237.78,8.57404499]
["bitfinex","SOLUSD",1733518665512,2.6,237.8,237.78,8.57404499]
["bitfinex","SOLUSD",1733518665714,20.32745922,237.79,237.78,8.57404499]
["bitfinex","SOLUSD",1733518666321,22.92745922,237.79,237.78,8.57404499]
["bitfinex","SOLUSD",1733518666939,2.6,237.79,237.78,8.69953499]
["bitfinex","SOLUSD",1733518667144,2.6,237.82,237.78,8.69953499]
["bitfinex","SOLUSD",1733518667659,2.6,237.82,237.79,0.12549]
["bitfinex","SOLUSD",1733518668230,20.32745922,237.83,237.79,0.37647]
["bitfinex","SOLUSD",1733518668433,20.32745922,237.83,237.78,8.57404499]
["bitfinex","SOLUSD",1733518669235,2.6,237.84,237.78,8.57404499]
["bitfinex","SOLUSD",1733518669543,2.6,237.84,237.79,20.57843922]
["bitfinex","SOLUSD",1733518670241,5.0,237.95,237.78,8.57404499]
["bitfinex","SOLUSD",1733518670242,22.92745922,237.91,237.81,0.12549]
["bitfinex","SOLUSD",1733518670543,20.32745922,237.87,237.81,0.25098]
["bitfinex","SOLUSD",1733518670751,20.32745922,237.89,237.82,0.12549]
["bitfinex","SOLUSD",1733518670929,20.32745922,237.89,237.83,0.25098]
["bitfinex","SOLUSD",1733518671315,20.32745922,237.87,237.83,0.25098]
["bitfinex","SOLUSD",1733518671547,2.6,237.88,237.83,0.25098]
["bitfinex","SOLUSD",1733518671735,2.6,237.88,237.85,0.25098]
["bitfinex","SOLUSD",1733518672117,20.32745922,237.87,237.78,8.57404499]
["bitfinex","SOLUSD",1733518672338,20.32745922,237.83,237.78,8.57404499]
["bitfinex","SOLUSD",1733518672845,20.32745922,237.85,237.79,0.25098]
["bitfinex","SOLUSD",1733518673436,20.32745922,237.85,237.8,0.12549]
["bitfinex","SOLUSD",1733518674425,2.6,237.86,237.8,0.12549]
["bitfinex","SOLUSD",1733518674622,2.6,237.86,237.81,0.12549]
["bitfinex","SOLUSD",1733518674950,2.6,237.86,237.82,0.12549]
["bitfinex","SOLUSD",1733518675658,20.32745922,237.91,237.83,0.25098]
["bitfinex","SOLUSD",1733518675827,20.32745922,237.91,237.85,0.25098]
["bitfinex","SOLUSD",1733518676026,20.32745922,237.91,237.86,0.12549]
["bitfinex","SOLUSD",1733518677531,20.32745922,237.89,237.81,40.32745922]
["bitfinex","SOLUSD",1733518677743,20.32745922,237.89,237.83,0.25098]
["bitfinex","SOLUSD",1733518677917,20.32745922,237.89,237.84,0.12549]
["bitfinex","SOLUSD",1733518678121,20.32745922,237.91,237.84,0.12549]
["bitfinex","SOLUSD",1733518678321,20.32745922,237.91,237.85,0.25098]
["bitfinex","SOLUSD",1733518678552,20.32745922,237.91,237.86,0.12549]
["bitfinex","SOLUSD",1733518679241,20.32745922,237.91,237.85,0.25098]
["bitfinex","SOLUSD",1733518679754,20.32745922,238.04,237.94,0.12549]
["bitfinex","SOLUSD",1733518679924,20.32745922,238.04,237.96,0.12549]
["bitfinex","SOLUSD",1733518680857,2.6,238.05,237.97,20.32745922]
["bitfinex","SOLUSD",1733518681558,20.32745922,238.0,237.94,0.12549]
["bitfinex","SOLUSD",1733518681851,20.32745922,238.0,237.92,24.153354]
["bitfinex","SOLUSD",1733518682661,20.32745922,238.0,237.92,36.153354]
["bitfinex","SOLUSD",1733518683035,2.6,237.97,237.89,20.32745922]
["bitfinex","SOLUSD",1733518683230,5.0,238.05,237.87,7.5706]
["bitfinex","SOLUSD",1733518683231,2.6,237.95,237.87,27.89805922]
["bitfinex","SOLUSD",1733518684962,2.6,237.95,237.9,0.12549]
["bitfinex","SOLUSD",1733518685571,2.6,237.95,237.92,20.32745922]
["bitfinex","SOLUSD",1733518685774,22.92745922,238.03,237.94,20.32745922]
["bitfinex","SOLUSD",1733518685944,2.6,238.02,237.97,20.32745922]
["bitfinex","SOLUSD",1733518686146,20.32745922,238.05,237.98,0.25098]
["bitfinex","SOLUSD",1733518686361,2.6,238.04,237.98,0.25098]
["bitfinex","SOLUSD",1733518686569,2.6,238.04,237.99,20.32745922]
["bitfinex","SOLUSD",1733518688472,22.92745922,238.04,237.98,0.25098]
["bitfinex","SOLUSD",1733518689669,2.6,238.04,237.98,0.25098]
["bitfinex","SOLUSD",1733518690564,2.6,238.05,237.99,20.32745922]
["bitfinex","SOLUSD",1733518691188,2.6,238.05,238.0,0.12549]
["bitfinex","SOLUSD",1733518691957,2.6,238.05,238.01,20.32745922]
["bitfinex","SOLUSD",1733518693557,37.13181022,238.08,238.01,20.32745922]
["bitfinex","SOLUSD",1733518693558,2.6,238.07,238.01,20.32745922]
["bitfinex","SOLUSD",1733518696075,2.6,238.07,238.02,0.12549]
["bitfinex","SOLUSD",1733518696598,16.804351,238.08,237.99,20.32745922]
["bitfinex","SOLUSD",1733518696599,20.32745922,238.06,237.99,20.32745922]
["bitfinex","SOLUSD",1733518696788,20.32745922,238.02,237.93,20.32745922]
["bitfinex","SOLUSD",1733518696964,22.92745922,237.99,237.91,20.32745922]
["bitfinex","SOLUSD",1733518697169,20.32745922,237.99,237.91,20.32745922]
["bitfinex","SOLUSD",1733518698462,20.32745922,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1733518699991,20.32745922,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1733518700301,20.32745922,238.01,237.93,20.32745922]
["bitfinex","SOLUSD",1733518703192,2.6,238.04,237.95,20.32745922]
["bitfinex","SOLUSD",1733518703392,2.6,238.04,237.96,0.25098]
["bitfinex","SOLUSD",1733518704778,20.32745922,238.03,237.96,0.25098]
["bitfinex","SOLUSD",1733518705081,20.32745922,238.01,237.89,12.0]
["bitfinex","SOLUSD",1733518705271,22.92745922,237.99,237.92,20.32745922]
["bitfinex","SOLUSD",1733518705588,2.6,237.99,237.93,0.25098]
["bitfinex","SOLUSD",1733518705786,2.6,237.99,237.93,20.57843922]
["bitfinex","SOLUSD",1733518706500,2.6,237.99,237.96,0.12549]
["bitfinex","SOLUSD",1733518706680,2.6,238.04,237.98,0.25098]
["bitfinex","SOLUSD",1733518706877,2.6,238.04,237.99,20.32745922]
["bitfinex","SOLUSD",1733518709079,2.6,238.06,237.99,20.32745922]
["bitfinex","SOLUSD",1733518710003,20.32745922,238.05,237.99,20.32745922]
["bitfinex","SOLUSD",1733518710501,2.6,238.06,237.99,20.32745922]
["bitfinex","SOLUSD",1733518711409,20.32745922,238.05,237.99,20.32745922]
["bitfinex","SOLUSD",1733518712896,20.32745922,238.05,237.98,0.25098]
["bitfinex","SOLUSD",1733518713114,2.6,238.06,237.99,20.32745922]
["bitfinex","SOLUSD",1733518713998,20.32745922,238.05,237.97,20.57843922]
["bitfinex","SOLUSD",1733518714188,20.32745922,238.05,237.97,20.32745922]
["bitfinex","SOLUSD",1733518714393,20.32745922,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1733518714609,20.32745922,238.01,237.93,20.32745922]
["bitfinex","SOLUSD",1733518714885,2.6,238.0,237.95,20.32745922]
["bitfinex","SOLUSD",1733518715089,2.6,238.02,237.97,20.32745922]
["bitfinex","SOLUSD",1733518715890,2.6,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733518718723,2.6,237.99,237.94,32.69357312]
["bitfinex","SOLUSD",1733518720632,2.6,238.03,237.96,12.69357312]
["bitfinex","SOLUSD",1733518721426,2.6,238.05,237.98,12.69357312]
["bitfinex","SOLUSD",1733518722292,12.69357312,238.04,237.96,12.69357312]
["bitfinex","SOLUSD",1733518723305,2.6,238.03,237.98,12.69357312]
["bitfinex","SOLUSD",1733518724511,2.6,238.02,237.96,12.69357312]
["bitfinex","SOLUSD",1733518725122,15.29357312,238.06,237.98,12.94455312]
["bitfinex","SOLUSD",1733518727324,15.29357312,238.06,237.98,12.69357312]
["bitfinex","SOLUSD",1733518727623,15.29357312,238.06,237.98,24.69357312]
["bitfinex","SOLUSD",1733518728223,15.29357312,238.06,237.98,12.69357312]
["bitfinex","SOLUSD",1733518729298,12.69357312,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1733518729800,2.6,238.05,237.98,12.69357312]
["bitfinex","SOLUSD",1733518730798,2.6,238.05,238.02,12.69357312]
["bitfinex","SOLUSD",1733518731009,12.69357312,238.1,238.02,12.69357312]
["bitfinex","SOLUSD",1733518734325,12.69357312,238.1,238.02,24.69357312]
["bitfinex","SOLUSD",1733518734737,15.29357312,238.1,238.04,12.69357312]
["bitfinex","SOLUSD",1733518735038,2.6,238.1,238.05,12.69357312]
["bitfinex","SOLUSD",1733518735419,2.6,238.1,238.06,12.69357312]
["bitfinex","SOLUSD",1733518735604,21.6689656,238.18,238.09,12.69357312]
["bitfinex","SOLUSD",1733518735799,12.693573,238.16,238.11,12.69357312]
["bitfinex","SOLUSD",1733518736111,2.6,238.17,238.11,12.69357312]
["bitfinex","SOLUSD",1733518736316,15.293573,238.17,238.11,12.69357312]
["bitfinex","SOLUSD",1733518736506,15.293573,238.17,238.1,12.69357312]
["bitfinex","SOLUSD",1733518737228,2.6,238.17,238.1,12.69357312]
["bitfinex","SOLUSD",1733518737402,2.6,238.17,238.11,12.69357312]
["bitfinex","SOLUSD",1733518738916,2.6,238.17,238.1,12.69357312]
["bitfinex","SOLUSD",1733518739118,2.6,238.17,238.12,12.69357312]
["bitfinex","SOLUSD",1733518739811,2.6,238.19,238.13,12.69357312]
["bitfinex","SOLUSD",1733518740328,15.29357312,238.18,238.11,12.69357312]
["bitfinex","SOLUSD",1733518740700,2.6,238.18,238.11,12.69357312]
["bitfinex","SOLUSD",1733518741131,12.693573,238.21,238.07,0.12549]
["bitfinex","SOLUSD",1733518741132,2.6,238.17,238.12,12.69357312]
["bitfinex","SOLUSD",1733518741438,2.6,238.16,238.13,12.69357312]
["bitfinex","SOLUSD",1733518741617,2.6,238.19,238.13,12.69357312]
["bitfinex","SOLUSD",1733518741806,2.6,238.18,238.13,12.69357312]
["bitfinex","SOLUSD",1733518742012,2.6,238.18,238.14,12.69357312]
["bitfinex","SOLUSD",1733518742212,2.6,238.2,238.17,12.69357312]
["bitfinex","SOLUSD",1733518742435,2.6,238.23,238.19,12.69357312]
["bitfinex","SOLUSD",1733518743046,2.6,238.25,238.2,12.69357312]
["bitfinex","SOLUSD",1733518743415,2.6,238.25,238.13,1.5193]
["bitfinex","SOLUSD",1733518743416,2.6,238.24,238.22,12.69357312]
["bitfinex","SOLUSD",1733518743637,2.6,238.24,238.21,12.69357312]
["bitfinex","SOLUSD",1733518743814,2.6,238.26,238.22,12.69357312]
["bitfinex","SOLUSD",1733518745046,2.6,238.26,238.18,0.12549]
["bitfinex","SOLUSD",1733518745047,2.6,238.26,238.21,12.69357312]
["bitfinex","SOLUSD",1733518745792,12.69357312,238.28,238.18,12.12549]
["bitfinex","SOLUSD",1733518745793,2.6,238.28,238.25,12.69357312]
["bitfinex","SOLUSD",1733518746115,2.6,238.28,238.24,12.69357312]
["bitfinex","SOLUSD",1733518746729,2.6,238.28,238.24,0.12549]
["bitfinex","SOLUSD",1733518746946,2.6,238.28,238.24,0.25098]
["bitfinex","SOLUSD",1733518747328,2.6,238.28,238.24,12.94455312]
["bitfinex","SOLUSD",1733518747537,2.6,238.28,238.24,0.25098]
["bitfinex","SOLUSD",1733518747718,2.6,238.28,238.24,12.94455312]
["bitfinex","SOLUSD",1733518748920,2.6,238.28,238.26,12.69357312]
["bitfinex","SOLUSD",1733518749437,6.5588,238.4,238.27,12.69357312]
["bitfinex","SOLUSD",1733518749438,2.6,238.33,238.27,12.69357312]
["bitfinex","SOLUSD",1733518749662,2.6,238.36,238.31,12.69357312]
["bitfinex","SOLUSD",1733518749967,2.6,238.36,238.28,0.12549]
["bitfinex","SOLUSD",1733518749968,2.6,238.4,238.35,12.69357312]
["bitfinex","SOLUSD",1733518750347,2.6,238.4,238.36,12.69357312]
["bitfinex","SOLUSD",1733518750668,2.6,238.41,238.35,12.69357312]
["bitfinex","SOLUSD",1733518750967,2.6,238.41,238.28,0.12549]
["bitfinex","SOLUSD",1733518751170,12.69357312,238.39,238.32,12.69357312]
["bitfinex","SOLUSD",1733518751371,2.6,238.39,238.34,12.69357312]
["bitfinex","SOLUSD",1733518751871,2.6,238.38,238.33,12.69357312]
["bitfinex","SOLUSD",1733518752088,2.6,238.38,238.28,0.12549]
["bitfinex","SOLUSD",1733518752089,2.6,238.37,238.28,0.12549]
["bitfinex","SOLUSD",1733518752236,2.6,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1733518752563,2.6,238.39,238.33,12.69357312]
["bitfinex","SOLUSD",1733518752776,15.29357312,238.39,238.31,12.81906312]
["bitfinex","SOLUSD",1733518752937,2.6,238.39,238.33,12.69357312]
["bitfinex","SOLUSD",1733518753137,2.6,238.39,238.34,23.776884]
["bitfinex","SOLUSD",1733518753342,2.6,238.39,238.35,12.69357312]
["bitfinex","SOLUSD",1733518753651,2.6,238.39,238.34,23.902374]
["bitfinex","SOLUSD",1733518754434,2.6,238.39,238.36,23.776884]
["bitfinex","SOLUSD",1733518755380,2.6,238.45,238.37,12.69357312]
["bitfinex","SOLUSD",1733518755548,2.6,238.44,238.38,23.776884]
["bitfinex","SOLUSD",1733518756071,2.6,238.43,238.38,23.776884]
["bitfinex","SOLUSD",1733518756641,12.69357312,238.41,238.34,12.12549]
["bitfinex","SOLUSD",1733518756844,12.69357312,238.37,238.2,1.66321456]
["bitfinex","SOLUSD",1733518757169,12.69357312,238.35,238.26,12.69357312]
["bitfinex","SOLUSD",1733518757373,2.6,238.36,238.3,12.69357312]
["bitfinex","SOLUSD",1733518757574,2.6,238.34,238.3,12.69357312]
["bitfinex","SOLUSD",1733518757740,19.34577312,238.39,238.3,12.69357312]
["bitfinex","SOLUSD",1733518757741,2.6,238.35,238.3,12.69357312]
["bitfinex","SOLUSD",1733518758277,12.69357312,238.33,238.16,5.21035601]
["bitfinex","SOLUSD",1733518758438,2.6,238.32,238.26,12.69357312]
["bitfinex","SOLUSD",1733518758765,2.6,238.32,238.27,0.12549]
["bitfinex","SOLUSD",1733518759381,2.6,238.32,238.3,12.69357312]
["bitfinex","SOLUSD",1733518759548,12.69357312,238.37,238.3,12.69357312]
["bitfinex","SOLUSD",1733518759549,2.6,238.36,238.3,12.69357312]
["bitfinex","SOLUSD",1733518759875,2.6,238.35,238.3,12.69357312]
["bitfinex","SOLUSD",1733518760235,2.6,238.35,238.32,12.69357312]
["bitfinex","SOLUSD",1733518760436,2.6,238.35,238.31,23.776884]
["bitfinex","SOLUSD",1733518761044,15.29357312,238.35,238.28,12.69357312]
["bitfinex","SOLUSD",1733518761236,15.29357312,238.34,238.26,12.69357312]
["bitfinex","SOLUSD",1733518761442,2.6,238.34,238.29,12.81906312]
["bitfinex","SOLUSD",1733518762179,2.6,238.38,238.31,12.69357312]
["bitfinex","SOLUSD",1733518762470,12.69357312,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1733518763263,12.69357312,238.39,238.31,12.69357312]
["bitfinex","SOLUSD",1733518763264,12.69357312,238.35,238.27,12.69357312]
["bitfinex","SOLUSD",1733518763482,12.69357312,238.31,238.23,12.69357312]
["bitfinex","SOLUSD",1733518763775,12.69357312,238.29,238.19,12.69357312]
["bitfinex","SOLUSD",1733518763950,12.69357312,238.27,238.19,12.69357312]
["bitfinex","SOLUSD",1733518764146,2.6,238.26,238.19,12.69357312]
["bitfinex","SOLUSD",1733518764469,2.6,238.26,238.19,0.12549]
["bitfinex","SOLUSD",1733518765184,2.6,238.26,238.21,12.69357312]
["bitfinex","SOLUSD",1733518765388,2.6,238.26,238.22,23.776884]
["bitfinex","SOLUSD",1733518765955,2.6,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1733518766158,2.6,238.26,238.22,23.776884]
["bitfinex","SOLUSD",1733518766383,2.6,238.26,238.24,23.776884]
["bitfinex","SOLUSD",1733518766679,12.69357312,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1733518766680,2.6,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733518767264,2.6,238.3,238.25,12.69357312]
["bitfinex","SOLUSD",1733518767473,2.6,238.3,238.27,12.69357312]
["bitfinex","SOLUSD",1733518767880,2.6,238.3,238.28,23.776884]
["bitfinex","SOLUSD",1733518768258,2.6,238.3,238.25,12.69357312]
["bitfinex","SOLUSD",1733518768465,2.6,238.3,238.26,23.776884]
["bitfinex","SOLUSD",1733518770360,2.6,238.3,238.27,12.69357312]
["bitfinex","SOLUSD",1733518770573,2.6,238.34,238.28,23.776884]
["bitfinex","SOLUSD",1733518770807,12.69357312,238.35,238.28,23.776884]
["bitfinex","SOLUSD",1733518771093,12.69357312,238.35,238.28,35.776884]
["bitfinex","SOLUSD",1733518771664,12.69357312,238.37,238.29,12.69357312]
["bitfinex","SOLUSD",1733518771868,12.69357312,238.37,238.3,23.776884]
["bitfinex","SOLUSD",1733518772890,2.6,238.38,238.31,12.69357312]
["bitfinex","SOLUSD",1733518773074,12.69357312,238.37,238.32,23.776884]
["bitfinex","SOLUSD",1733518773482,12.69357312,238.37,238.3,23.902374]
["bitfinex","SOLUSD",1733518773677,2.6,238.38,238.3,23.902374]
["bitfinex","SOLUSD",1733518773877,2.6,238.38,238.32,23.776884]
["bitfinex","SOLUSD",1733518774090,12.69357312,238.37,238.32,23.776884]
["bitfinex","SOLUSD",1733518774391,12.69357312,238.37,238.3,23.902374]
["bitfinex","SOLUSD",1733518774893,12.69357312,238.37,238.3,35.902374]
["bitfinex","SOLUSD",1733518775599,12.69357312,238.37,238.3,35.776884]
["bitfinex","SOLUSD",1733518775784,12.69357312,238.33,238.16,1.65058077]
["bitfinex","SOLUSD",1733518775986,2.6,238.32,238.24,12.69357312]
["bitfinex","SOLUSD",1733518776297,12.69357312,238.31,238.24,12.69357312]
["bitfinex","SOLUSD",1733518777315,2.6,238.32,238.26,12.69357312]
["bitfinex","SOLUSD",1733518777973,2.6,238.32,238.27,23.776884]
["bitfinex","SOLUSD",1733518779382,2.6,238.32,238.28,12.69357312]
["bitfinex","SOLUSD",1733518780098,12.69357312,238.35,238.29,23.776884]
["bitfinex","SOLUSD",1733518780395,12.69357312,238.35,238.27,23.902374]
["bitfinex","SOLUSD",1733518781286,12.69357312,238.31,238.24,12.69357312]
["bitfinex","SOLUSD",1733518781486,12.69357312,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1733518781893,12.69357312,238.31,238.25,20.0]
["bitfinex","SOLUSD",1733518782069,2.6,238.3,238.22,12.69357312]
["bitfinex","SOLUSD",1733518782275,5.0,238.38,238.19,12.0]
["bitfinex","SOLUSD",1733518782276,15.29357312,238.27,238.19,12.0]
["bitfinex","SOLUSD",1733518782496,15.29357312,238.27,238.18,14.25457312]
["bitfinex","SOLUSD",1733518783285,2.6,238.27,238.2,12.69357312]
["bitfinex","SOLUSD",1733518783479,2.6,238.3,238.24,12.69357312]
["bitfinex","SOLUSD",1733518783890,2.6,238.29,238.22,12.69357312]
["bitfinex","SOLUSD",1733518784384,15.29357312,238.29,238.23,23.776884]
["bitfinex","SOLUSD",1733518785383,2.6,238.29,238.23,23.776884]
["bitfinex","SOLUSD",1733518786003,2.6,238.3,238.24,12.69357312]
["bitfinex","SOLUSD",1733518787002,2.6,238.3,238.26,12.69357312]
["bitfinex","SOLUSD",1733518787213,2.6,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1733518787417,2.6,238.34,238.28,12.69357312]
["bitfinex","SOLUSD",1733518787717,2.6,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1733518787896,12.69357312,238.37,238.3,12.69357312]
["bitfinex","SOLUSD",1733518789118,2.6,238.38,238.31,23.776884]
["bitfinex","SOLUSD",1733518789418,2.6,238.38,238.32,12.69357312]
["bitfinex","SOLUSD",1733518789592,2.6,238.4,238.33,23.776884]
["bitfinex","SOLUSD",1733518789793,2.6,238.4,238.34,12.81906312]
["bitfinex","SOLUSD",1733518790023,12.69357312,238.43,238.34,0.12549]
["bitfinex","SOLUSD",1733518790208,12.69357312,238.43,238.37,23.776884]
["bitfinex","SOLUSD",1733518791390,12.69357312,238.41,238.35,23.776884]
["bitfinex","SOLUSD",1733518792325,12.69357312,238.41,238.34,12.69357312]
["bitfinex","SOLUSD",1733518792506,2.6,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733518792700,2.6,238.4,238.33,23.776884]
["bitfinex","SOLUSD",1733518793022,2.6,238.4,238.36,12.69357312]
["bitfinex","SOLUSD",1733518793190,2.6,238.4,238.34,12.81906312]
["bitfinex","SOLUSD",1733518793393,2.6,238.4,238.35,23.776884]
["bitfinex","SOLUSD",1733518793614,2.6,238.4,238.35,24.021284]
["bitfinex","SOLUSD",1733518794129,2.6,238.4,238.36,12.69357312]
["bitfinex","SOLUSD",1733518795205,2.6,238.4,238.35,24.021284]
["bitfinex","SOLUSD",1733518795620,2.6,238.4,238.35,12.93797312]
["bitfinex","SOLUSD",1733518795849,2.6,238.42,238.36,23.776884]
["bitfinex","SOLUSD",1733518796333,12.69357312,238.39,238.35,0.2444]
["bitfinex","SOLUSD",1733518798622,12.69357312,238.37,238.35,0.2444]
["bitfinex","SOLUSD",1733518800328,2.6,238.36,238.35,0.2444]
["bitfinex","SOLUSD",1733518801639,2.6,238.35,238.29,24.69357312]
["bitfinex","SOLUSD",1733518801838,2.6,238.35,238.3,0.12549]
["bitfinex","SOLUSD",1733518802019,2.6,238.35,238.32,23.776884]
["bitfinex","SOLUSD",1733518802916,2.6,238.4,238.34,23.776884]
["bitfinex","SOLUSD",1733518803116,2.6,238.4,238.36,23.776884]
["bitfinex","SOLUSD",1733518803647,8.09806149,238.38,238.27,20.0]
["bitfinex","SOLUSD",1733518803848,10.69806149,238.38,238.31,23.776884]
["bitfinex","SOLUSD",1733518805052,2.6,238.38,238.31,23.776884]
["bitfinex","SOLUSD",1733518805251,2.6,238.38,238.31,35.776884]
["bitfinex","SOLUSD",1733518805431,8.09806149,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1733518806037,8.09806149,238.39,238.32,8.09806149]
["bitfinex","SOLUSD",1733518806343,8.09806149,238.39,238.32,31.87494549]
["bitfinex","SOLUSD",1733518807353,8.09806149,238.37,238.24,0.12549]
["bitfinex","SOLUSD",1733518807555,8.09806149,238.37,238.29,23.776884]
["bitfinex","SOLUSD",1733518808426,8.09806149,238.37,238.3,8.09806149]
["bitfinex","SOLUSD",1733518808627,8.09806149,238.35,238.29,23.776884]
["bitfinex","SOLUSD",1733518808953,8.09806149,238.39,238.3,8.09806149]
["bitfinex","SOLUSD",1733518809248,8.09806149,238.39,238.31,23.776884]
["bitfinex","SOLUSD",1733518811530,10.69806149,238.41,238.32,8.22355149]
["bitfinex","SOLUSD",1733518812061,8.09806149,238.43,238.35,23.776884]
["bitfinex","SOLUSD",1733518812438,10.69806149,238.45,238.37,23.776884]
["bitfinex","SOLUSD",1733518812840,8.09806149,238.43,238.37,23.776884]
["bitfinex","SOLUSD",1733518813247,8.09806149,238.39,238.31,0.2399]
["bitfinex","SOLUSD",1733518813446,8.09806149,238.39,238.32,0.12549]
["bitfinex","SOLUSD",1733518813840,8.09806149,238.39,238.31,24.016784]
["bitfinex","SOLUSD",1733518814349,8.09806149,238.37,238.33,23.776884]
["bitfinex","SOLUSD",1733518814741,8.09806149,238.37,238.31,24.016784]
["bitfinex","SOLUSD",1733518815328,8.09806149,238.39,238.31,24.016784]
["bitfinex","SOLUSD",1733518816074,8.09806149,238.39,238.32,8.09806149]
["bitfinex","SOLUSD",1733518816369,8.09806149,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1733518816851,2.6,238.38,238.34,8.22355149]
["bitfinex","SOLUSD",1733518817172,2.6,238.38,238.37,23.776884]
["bitfinex","SOLUSD",1733518817865,2.6,238.38,238.37,12.0]
["bitfinex","SOLUSD",1733518818170,8.09806149,238.39,238.35,23.776884]
["bitfinex","SOLUSD",1733518818458,2.6,238.45,238.35,23.776884]
["bitfinex","SOLUSD",1733518818459,8.09806149,238.41,238.35,23.776884]
["bitfinex","SOLUSD",1733518818655,2.6,238.45,238.35,23.776884]
["bitfinex","SOLUSD",1733518818863,8.09806149,238.42,238.35,23.776884]
["bitfinex","SOLUSD",1733518819068,8.09806149,238.42,238.35,31.87494549]
["bitfinex","SOLUSD",1733518819638,2.6,238.45,238.35,31.87494549]
["bitfinex","SOLUSD",1733518819839,2.6,238.49,238.4,23.776884]
["bitfinex","SOLUSD",1733518820043,8.09806149,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1733518820236,2.6,238.46,238.4,23.776884]
["bitfinex","SOLUSD",1733518820933,2.6,238.46,238.4,35.776884]
["bitfinex","SOLUSD",1733518822642,0.7327,238.55,238.4,35.776884]
["bitfinex","SOLUSD",1733518822643,2.6,238.54,238.46,23.776884]
["bitfinex","SOLUSD",1733518822839,2.6,238.53,238.46,23.776884]
["bitfinex","SOLUSD",1733518823073,2.6,238.53,238.5,8.09806149]
["bitfinex","SOLUSD",1733518823275,2.6,238.53,238.46,23.776884]
["bitfinex","SOLUSD",1733518823276,2.6,238.53,238.48,8.09806149]
["bitfinex","SOLUSD",1733518823569,2.6,238.53,238.49,23.776884]
["bitfinex","SOLUSD",1733518823880,2.6,238.55,238.5,8.09806149]
["bitfinex","SOLUSD",1733518824042,2.6,238.56,238.53,8.09806149]
["bitfinex","SOLUSD",1733518824244,2.6,238.58,238.51,8.09806149]
["bitfinex","SOLUSD",1733518824572,8.09806149,238.57,238.52,23.776884]
["bitfinex","SOLUSD",1733518824775,8.09806149,238.57,238.49,8.09806149]
["bitfinex","SOLUSD",1733518824776,8.09806149,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733518825069,8.09806149,238.51,238.44,20.0]
["bitfinex","SOLUSD",1733518825252,2.6,238.56,238.45,31.87494549]
["bitfinex","SOLUSD",1733518825433,8.09806149,238.54,238.48,0.12549]
["bitfinex","SOLUSD",1733518825633,8.09806149,238.56,238.51,12.0]
["bitfinex","SOLUSD",1733518825964,10.69806149,238.56,238.51,12.0]
["bitfinex","SOLUSD",1733518826170,8.09806149,238.56,238.51,12.0]
["bitfinex","SOLUSD",1733518826669,2.6,238.57,238.52,23.776884]
["bitfinex","SOLUSD",1733518826977,2.6,238.59,238.52,36.40977569]
["bitfinex","SOLUSD",1733518827144,2.6,238.59,238.54,12.63289169]
["bitfinex","SOLUSD",1733518827342,0.4937539,238.6,238.57,23.776884]
["bitfinex","SOLUSD",1733518827842,0.4937539,238.6,238.56,12.63289169]
["bitfinex","SOLUSD",1733518828167,0.4937539,238.6,238.55,23.776884]
["bitfinex","SOLUSD",1733518829250,15.23289169,238.59,238.51,0.2399]
["bitfinex","SOLUSD",1733518829563,12.63289169,238.57,238.51,0.2399]
["bitfinex","SOLUSD",1733518829745,12.63289169,238.57,238.51,12.2399]
["bitfinex","SOLUSD",1733518829943,15.23289169,238.59,238.51,24.87279169]
["bitfinex","SOLUSD",1733518830144,2.6,238.59,238.53,12.63289169]
["bitfinex","SOLUSD",1733518830373,2.6,238.59,238.55,12.63289169]
["bitfinex","SOLUSD",1733518831461,2.6,238.59,238.56,23.776884]
["bitfinex","SOLUSD",1733518831983,2.6,238.59,238.53,12.63289169]
["bitfinex","SOLUSD",1733518832159,15.23289169,238.59,238.51,12.87279169]
["bitfinex","SOLUSD",1733518832363,12.63289169,238.57,238.51,0.2399]
["bitfinex","SOLUSD",1733518834256,2.72549,238.56,238.51,0.2399]
["bitfinex","SOLUSD",1733518835087,12.75838169,238.52,238.51,0.2399]
["bitfinex","SOLUSD",1733518836082,12.88387169,238.52,238.51,0.2399]
["bitfinex","SOLUSD",1733518836675,12.75838169,238.52,238.51,0.2399]
["bitfinex","SOLUSD",1733518837361,0.12549,238.52,238.51,0.2399]
["bitfinex","SOLUSD",1733518837589,2.6,238.53,238.51,0.2399]
["bitfinex","SOLUSD",1733518837785,15.23289169,238.53,238.51,0.2399]
["bitfinex","SOLUSD",1733518838087,0.12549,238.52,238.51,0.2399]
["bitfinex","SOLUSD",1733518839488,2.6,238.53,238.51,0.2399]
["bitfinex","SOLUSD",1733518840482,2.6,238.53,238.51,24.87279169]
["bitfinex","SOLUSD",1733518840898,2.6,238.58,238.51,24.87279169]
["bitfinex","SOLUSD",1733518841966,12.88387169,238.57,238.51,12.2399]
["bitfinex","SOLUSD",1733518842167,0.12549,238.54,238.51,0.2399]
["bitfinex","SOLUSD",1733518842381,2.6,238.58,238.51,12.87279169]
["bitfinex","SOLUSD",1733518843800,0.12549,238.54,238.51,0.2399]
["bitfinex","SOLUSD",1733518843979,0.12549,238.52,238.51,0.2399]
["bitfinex","SOLUSD",1733518844571,0.25098,238.54,238.51,0.2399]
["bitfinex","SOLUSD",1733518845277,12.63289169,238.53,238.51,0.2399]
["bitfinex","SOLUSD",1733518845479,0.12549,238.52,238.51,0.2399]
["bitfinex","SOLUSD",1733518846287,0.25098,238.52,238.51,0.2399]
["bitfinex","SOLUSD",1733518846976,0.37647,238.52,238.51,0.2399]
["bitfinex","SOLUSD",1733518847896,24.153354,238.52,238.51,0.2399]
["bitfinex","SOLUSD",1733518849273,0.12549,238.42,238.37,12.0]
["bitfinex","SOLUSD",1733518851072,2.6,238.41,238.37,12.0]
["bitfinex","SOLUSD",1733518851393,2.6,238.41,238.35,23.776884]
["bitfinex","SOLUSD",1733518851896,2.6,238.41,238.36,12.63289169]
["bitfinex","SOLUSD",1733518852100,2.6,238.41,238.37,23.776884]
["bitfinex","SOLUSD",1733518852394,2.6,238.41,238.38,12.63289169]
["bitfinex","SOLUSD",1733518854199,2.6,238.41,238.38,24.63289169]
["bitfinex","SOLUSD",1733518854879,22.6,238.46,238.4,12.63289169]
["bitfinex","SOLUSD",1733518855607,2.6,238.45,238.42,12.63289169]
["bitfinex","SOLUSD",1733518857785,2.6,238.45,238.42,24.63289169]
["bitfinex","SOLUSD",1733518858183,2.6,238.45,238.44,12.63289169]
["bitfinex","SOLUSD",1733518858429,2.6,238.51,238.44,12.63289169]
["bitfinex","SOLUSD",1733518858602,2.6,238.51,238.38,6.0668]
["bitfinex","SOLUSD",1733518858603,2.6,238.5,238.46,12.63289169]
["bitfinex","SOLUSD",1733518859305,2.6,238.49,238.45,23.776884]
["bitfinex","SOLUSD",1733518861502,2.6,238.49,238.45,35.776884]
["bitfinex","SOLUSD",1733518861905,2.6,238.49,238.45,12.0]
["bitfinex","SOLUSD",1733518862080,2.6,238.49,238.45,24.63289169]
["bitfinex","SOLUSD",1733518862913,15.23289169,238.49,238.45,12.0]
["bitfinex","SOLUSD",1733518863088,15.23289169,238.47,238.39,12.63289169]
["bitfinex","SOLUSD",1733518863505,15.23289169,238.47,238.41,12.63289169]
["bitfinex","SOLUSD",1733518863881,0.12549,238.46,238.41,12.63289169]
["bitfinex","SOLUSD",1733518865510,0.12549,238.44,238.39,12.63289169]
["bitfinex","SOLUSD",1733518866117,0.12549,238.44,238.39,24.63289169]
["bitfinex","SOLUSD",1733518868290,2.6,238.45,238.41,12.63289169]
["bitfinex","SOLUSD",1733518868608,2.6,238.48,238.43,12.63289169]
["bitfinex","SOLUSD",1733518868986,2.6,238.56,238.46,12.63289169]
["bitfinex","SOLUSD",1733518869313,0.25098,238.53,238.46,12.63289169]
["bitfinex","SOLUSD",1733518869726,2.85098,238.51,238.44,12.63289169]
["bitfinex","SOLUSD",1733518869911,2.85098,238.51,238.46,12.63289169]
["bitfinex","SOLUSD",1733518870590,2.72549,238.51,238.46,12.63289169]
["bitfinex","SOLUSD",1733518870787,20.0,238.5,238.45,12.63289169]
["bitfinex","SOLUSD",1733518871534,0.25098,238.49,238.45,12.63289169]
["bitfinex","SOLUSD",1733518872027,0.25098,238.49,238.45,24.63289169]
["bitfinex","SOLUSD",1733518872215,0.25098,238.5,238.45,12.0]
["bitfinex","SOLUSD",1733518872819,0.25098,238.5,238.45,24.63289169]
["bitfinex","SOLUSD",1733518873830,2.72549,238.5,238.47,12.63289169]
["bitfinex","SOLUSD",1733518875827,2.72549,238.5,238.43,14.18329169]
["bitfinex","SOLUSD",1733518876326,0.12549,238.49,238.43,14.18329169]
["bitfinex","SOLUSD",1733518877026,0.12549,238.46,238.43,12.63289169]
["bitfinex","SOLUSD",1733518877415,0.12549,238.45,238.41,12.63289169]
["bitfinex","SOLUSD",1733518877630,0.12549,238.43,238.39,12.63289169]
["bitfinex","SOLUSD",1733518878128,0.12549,238.41,238.3,1.6642]
["bitfinex","SOLUSD",1733518878328,0.12549,238.41,238.35,12.63289169]
["bitfinex","SOLUSD",1733518878911,0.12549,238.41,238.37,12.63289169]
["bitfinex","SOLUSD",1733518879113,0.12549,238.42,238.37,12.63289169]
["bitfinex","SOLUSD",1733518879503,0.37647,238.43,238.37,12.63289169]
["bitfinex","SOLUSD",1733518882123,2.6,238.42,238.39,12.63289169]
["bitfinex","SOLUSD",1733518882639,0.37647,238.45,238.39,12.63289169]
["bitfinex","SOLUSD",1733518884424,0.37647,238.45,238.4,12.0]
["bitfinex","SOLUSD",1733518885139,0.25098,238.45,238.41,12.63289169]
["bitfinex","SOLUSD",1733518885315,0.12549,238.45,238.41,12.63289169]
["bitfinex","SOLUSD",1733518886013,0.37647,238.47,238.41,12.63289169]
["bitfinex","SOLUSD",1733518886213,0.37647,238.47,238.43,12.63289169]
["bitfinex","SOLUSD",1733518888621,0.25098,238.45,238.43,8.09092768]
["bitfinex","SOLUSD",1733518889139,2.6,238.52,238.44,8.09092768]
["bitfinex","SOLUSD",1733518889338,0.25098,238.51,238.44,8.09092768]
["bitfinex","SOLUSD",1733518889642,0.12549,238.51,238.48,8.09092768]
["bitfinex","SOLUSD",1733518889809,0.25098,238.52,238.48,8.09092768]
["bitfinex","SOLUSD",1733518890140,8.09092768,238.53,238.41,21.5757]
["bitfinex","SOLUSD",1733518890310,8.34190768,238.52,238.44,8.09092768]
["bitfinex","SOLUSD",1733518890511,0.25098,238.52,238.46,12.63924813]
["bitfinex","SOLUSD",1733518890732,0.25098,238.52,238.41,21.5757]
["bitfinex","SOLUSD",1733518891120,0.25098,238.52,238.44,12.0]
["bitfinex","SOLUSD",1733518891319,0.25098,238.5,238.44,24.63924813]
["bitfinex","SOLUSD",1733518891544,0.12549,238.49,238.45,12.63924813]
["bitfinex","SOLUSD",1733518892041,0.12549,238.49,238.44,24.63924813]
["bitfinex","SOLUSD",1733518892748,0.12549,238.49,238.44,12.63924813]
["bitfinex","SOLUSD",1733518894921,0.37647,238.47,238.44,12.63924813]
["bitfinex","SOLUSD",1733518896047,0.37647,238.47,238.42,12.63924813]
["bitfinex","SOLUSD",1733518897623,2.6,238.51,238.44,12.63924813]
["bitfinex","SOLUSD",1733518897842,0.25098,238.49,238.42,12.63924813]
["bitfinex","SOLUSD",1733518898739,0.12549,238.48,238.42,12.63924813]
["bitfinex","SOLUSD",1733518899413,0.12549,238.48,238.41,13.5757]
["bitfinex","SOLUSD",1733518899414,0.12549,238.46,238.4,12.63924813]
["bitfinex","SOLUSD",1733518899619,2.85098,238.45,238.4,12.63924813]
["bitfinex","SOLUSD",1733518899839,0.37647,238.42,238.37,12.63924813]
["bitfinex","SOLUSD",1733518900025,0.37647,238.42,238.35,14.14114813]
["bitfinex","SOLUSD",1733518901245,0.37647,238.4,238.35,14.14114813]
["bitfinex","SOLUSD",1733518902047,2.6,238.41,238.37,12.63924813]
["bitfinex","SOLUSD",1733518902262,2.6,238.41,238.39,12.63924813]
["bitfinex","SOLUSD",1733518902546,1.64448603,238.52,238.39,24.63924813]
["bitfinex","SOLUSD",1733518902547,2.6,238.47,238.39,24.63924813]
["bitfinex","SOLUSD",1733518902759,0.25098,238.46,238.43,12.63924813]
["bitfinex","SOLUSD",1733518903253,2.6,238.47,238.43,12.63924813]
["bitfinex","SOLUSD",1733518903486,0.25098,238.46,238.41,12.63924813]
["bitfinex","SOLUSD",1733518903748,0.12549,238.45,238.41,12.63924813]
["bitfinex","SOLUSD",1733518905151,0.12549,238.45,238.39,12.63924813]
["bitfinex","SOLUSD",1733518907027,0.37647,238.43,238.39,12.63924813]
["bitfinex","SOLUSD",1733518907232,0.37647,238.43,238.41,12.63924813]
["bitfinex","SOLUSD",1733518908157,2.6,238.44,238.41,12.63924813]
["bitfinex","SOLUSD",1733518908556,0.12549,238.43,238.41,12.63924813]
["bitfinex","SOLUSD",1733518909269,0.25098,238.43,238.41,12.63924813]
["bitfinex","SOLUSD",1733518909434,0.37647,238.4,238.39,12.63924813]
["bitfinex","SOLUSD",1733518910765,0.25098,238.39,238.24,7.9269]
["bitfinex","SOLUSD",1733518911058,0.12549,238.39,238.35,8.09440627]
["bitfinex","SOLUSD",1733518912671,0.12549,238.39,238.35,12.64998889]
["bitfinex","SOLUSD",1733518913340,0.12549,238.39,238.35,24.64998889]
["bitfinex","SOLUSD",1733518914070,0.25098,238.37,238.33,12.64998889]
["bitfinex","SOLUSD",1733518914563,0.25098,238.35,238.31,12.64998889]
["bitfinex","SOLUSD",1733518914774,0.12549,238.34,238.31,12.64998889]
["bitfinex","SOLUSD",1733518917074,0.12549,238.34,238.31,24.64998889]
["bitfinex","SOLUSD",1733518918752,2.6,238.4,238.33,12.64998889]
["bitfinex","SOLUSD",1733518918984,2.6,238.39,238.35,12.64998889]
["bitfinex","SOLUSD",1733518919282,0.25098,238.38,238.35,12.64998889]
["bitfinex","SOLUSD",1733518919757,0.12549,238.38,238.35,12.64998889]
["bitfinex","SOLUSD",1733518920153,0.12549,238.38,238.27,20.0]
["bitfinex","SOLUSD",1733518920154,0.37647,238.38,238.27,20.0]
["bitfinex","SOLUSD",1733518920360,0.37647,238.38,238.35,12.64998889]
["bitfinex","SOLUSD",1733518923172,0.37647,238.38,238.27,20.0]
["bitfinex","SOLUSD",1733518923368,0.37647,238.38,238.35,12.64998889]
["bitfinex","SOLUSD",1733518925283,0.12549,238.38,238.37,12.64998889]
["bitfinex","SOLUSD",1733518925764,2.6,238.41,238.37,12.64998889]
["bitfinex","SOLUSD",1733518925963,2.6,238.46,238.4,12.64998889]
["bitfinex","SOLUSD",1733518926163,13.38268889,238.48,238.42,12.64998889]
["bitfinex","SOLUSD",1733518926164,0.25098,238.44,238.42,12.64998889]
["bitfinex","SOLUSD",1733518926555,2.6,238.45,238.42,12.64998889]
["bitfinex","SOLUSD",1733518926963,2.6,238.44,238.4,12.64998889]
["bitfinex","SOLUSD",1733518927185,0.37647,238.43,238.4,12.64998889]
["bitfinex","SOLUSD",1733518930359,0.37647,238.43,238.4,24.64998889]
["bitfinex","SOLUSD",1733518931005,0.25098,238.43,238.42,12.64998889]
["bitfinex","SOLUSD",1733518931174,0.12549,238.43,238.42,12.64998889]
["bitfinex","SOLUSD",1733518931375,12.64998889,238.52,238.42,12.64998889]
["bitfinex","SOLUSD",1733518931376,0.12549,238.48,238.42,12.64998889]
["bitfinex","SOLUSD",1733518931690,0.12549,238.48,238.45,12.64998889]
["bitfinex","SOLUSD",1733518931996,2.6,238.51,238.45,12.64998889]
["bitfinex","SOLUSD",1733518932688,0.25098,238.5,238.45,12.64998889]
["bitfinex","SOLUSD",1733518932995,2.85098,238.5,238.46,12.64998889]
["bitfinex","SOLUSD",1733518933193,0.12549,238.49,238.47,12.64998889]
["bitfinex","SOLUSD",1733518933572,0.12549,238.49,238.46,12.64998889]
["bitfinex","SOLUSD",1733518933774,0.12549,238.5,238.47,12.64998889]
["bitfinex","SOLUSD",1733518934300,0.12549,238.5,238.49,12.64998889]
["bitfinex","SOLUSD",1733518934789,0.12549,238.53,238.49,8.08692385]
["bitfinex","SOLUSD",1733518935096,2.6,238.58,238.52,8.08692385]
["bitfinex","SOLUSD",1733518935306,2.6,238.57,238.53,8.08692385]
["bitfinex","SOLUSD",1733518935501,2.6,238.59,238.54,8.08692385]
["bitfinex","SOLUSD",1733518935673,2.6,238.59,238.55,8.08692385]
["bitfinex","SOLUSD",1733518936180,0.4937539,238.6,238.58,8.08692385]
["bitfinex","SOLUSD",1733518936773,0.4937539,238.6,238.57,8.08692385]
["bitfinex","SOLUSD",1733518937514,0.25098,238.59,238.57,8.08692385]
["bitfinex","SOLUSD",1733518937814,0.12549,238.58,238.57,12.0]
["bitfinex","SOLUSD",1733518941784,0.12549,238.59,238.57,12.0]
["bitfinex","SOLUSD",1733518941982,0.25098,238.59,238.57,12.0]
["bitfinex","SOLUSD",1733518942210,0.25098,238.59,238.56,12.62882764]
["bitfinex","SOLUSD",1733518943623,0.25098,238.59,238.57,12.62882764]
["bitfinex","SOLUSD",1733518945206,0.25098,238.59,238.58,12.0]
["bitfinex","SOLUSD",1733518946224,0.25098,238.59,238.56,12.62882764]
["bitfinex","SOLUSD",1733518946225,0.37647,238.59,238.56,12.62882764]
["bitfinex","SOLUSD",1733518946395,0.37647,238.59,238.55,12.62882764]
["bitfinex","SOLUSD",1733518947713,0.12549,238.58,238.55,12.62882764]
["bitfinex","SOLUSD",1733518947934,0.25098,238.56,238.55,12.62882764]
["bitfinex","SOLUSD",1733518949326,0.25098,238.56,238.55,24.62882764]
["bitfinex","SOLUSD",1733518950718,0.25098,238.56,238.55,12.62882764]
["bitfinex","SOLUSD",1733518952219,0.4937539,238.6,238.58,20.0]
["bitfinex","SOLUSD",1733518952428,0.4937539,238.6,238.59,12.62882764]
["bitfinex","SOLUSD",1733518953096,0.6192439,238.6,238.59,12.62882764]
["bitfinex","SOLUSD",1733518953700,0.6192439,238.6,238.59,24.62882764]
["bitfinex","SOLUSD",1733518960728,0.6192439,238.6,238.59,20.07771777]
["bitfinex","SOLUSD",1733518961432,0.7447339,238.6,238.59,20.07771777]
["bitfinex","SOLUSD",1733518961630,0.7447339,238.6,238.59,8.07771777]
["bitfinex","SOLUSD",1733518963035,0.25098,238.59,238.56,1.5515]
["bitfinex","SOLUSD",1733518963342,0.25098,238.59,238.58,8.07771777]
["bitfinex","SOLUSD",1733518963628,0.12549,238.59,238.58,8.07771777]
["bitfinex","SOLUSD",1733518964021,0.25098,238.59,238.58,8.07771777]
["bitfinex","SOLUSD",1733518964410,0.25098,238.59,238.56,1.5515]
["bitfinex","SOLUSD",1733518964617,0.25098,238.59,238.58,28.07771777]
["bitfinex","SOLUSD",1733518968109,0.25098,238.59,238.58,40.07771777]
["bitfinex","SOLUSD",1733518968641,0.25098,238.59,238.58,20.0]
["bitfinex","SOLUSD",1733518968834,0.25098,238.59,238.58,8.07771777]
["bitfinex","SOLUSD",1733518969052,0.37647,238.59,238.56,1.5515]
["bitfinex","SOLUSD",1733518969339,0.37647,238.59,238.54,8.07771777]
["bitfinex","SOLUSD",1733518969726,0.12549,238.57,238.54,8.07771777]
["bitfinex","SOLUSD",1733518970440,0.12549,238.57,238.51,2.3929]
["bitfinex","SOLUSD",1733518970441,0.12549,238.57,238.51,0.81]
["bitfinex","SOLUSD",1733518971647,0.12549,238.57,238.51,12.81]
["bitfinex","SOLUSD",1733518972616,0.12549,238.55,238.51,12.81]
["bitfinex","SOLUSD",1733518978326,0.12549,238.55,238.51,0.81]
["bitfinex","SOLUSD",1733518980349,0.25098,238.54,238.51,0.81]
["bitfinex","SOLUSD",1733518980556,0.12549,238.53,238.51,0.81]
["bitfinex","SOLUSD",1733518981250,0.12549,238.53,238.51,12.81]
["bitfinex","SOLUSD",1733518981455,8.45418777,238.52,238.51,0.81]
["bitfinex","SOLUSD",1733518981817,32.23107177,238.52,238.51,0.81]
["bitfinex","SOLUSD",1733518991162,24.153354,238.52,238.51,0.81]
["bitfinex","SOLUSD",1733518994154,24.153354,238.52,238.51,0.4338]
["bitfinex","SOLUSD",1733518995966,0.25098,238.46,238.35,1.5645]
["bitfinex","SOLUSD",1733518996133,0.25098,238.39,238.35,1.5645]
["bitfinex","SOLUSD",1733518996335,0.12549,238.38,238.35,1.5645]
["bitfinex","SOLUSD",1733518997361,5.0,238.49,238.05,10.0]
["bitfinex","SOLUSD",1733518997362,0.25098,238.35,238.3,1.5645]
["bitfinex","SOLUSD",1733518997564,0.12549,238.34,238.27,8.07771777]
["bitfinex","SOLUSD",1733518998847,0.12549,238.34,238.29,8.07771777]
["bitfinex","SOLUSD",1733519000252,0.12549,238.34,238.33,8.07771777]
["bitfinex","SOLUSD",1733519000669,2.6,238.41,238.33,20.07771777]
["bitfinex","SOLUSD",1733519000977,2.6,238.43,238.37,8.07771777]
["bitfinex","SOLUSD",1733519001338,0.25098,238.42,238.39,8.07771777]
["bitfinex","SOLUSD",1733519001644,0.25098,238.42,238.37,8.07771777]
["bitfinex","SOLUSD",1733519002444,24.027864,238.42,238.36,8.07771777]
["bitfinex","SOLUSD",1733519003457,0.12549,238.41,238.36,8.07771777]
["bitfinex","SOLUSD",1733519004076,0.12549,238.41,238.36,20.07771777]
["bitfinex","SOLUSD",1733519004772,0.12549,238.41,238.36,8.07771777]
["bitfinex","SOLUSD",1733519006756,24.027864,238.42,238.4,8.07771777]
["bitfinex","SOLUSD",1733519007173,24.027864,238.42,238.34,6.2495]
["bitfinex","SOLUSD",1733519007174,24.027864,238.42,238.38,8.07771777]
["bitfinex","SOLUSD",1733519007472,0.12549,238.41,238.37,28.07771777]
["bitfinex","SOLUSD",1733519007837,0.12549,238.41,238.4,12.0]
["bitfinex","SOLUSD",1733519008245,0.12549,238.41,238.37,28.07771777]
["bitfinex","SOLUSD",1733519010273,0.25098,238.42,238.39,8.07771777]
["bitfinex","SOLUSD",1733519010683,2.6,238.53,238.44,20.0]
["bitfinex","SOLUSD",1733519010844,2.6,238.53,238.45,8.07771777]
["bitfinex","SOLUSD",1733519011043,10.67771777,238.53,238.45,8.07771777]
["bitfinex","SOLUSD",1733519011296,0.25098,238.52,238.45,8.07771777]
["bitfinex","SOLUSD",1733519011952,0.12549,238.51,238.45,8.07771777]
["bitfinex","SOLUSD",1733519012572,12.4937539,238.6,238.44,20.0]
["bitfinex","SOLUSD",1733519012573,2.6,238.57,238.5,8.07771777]
["bitfinex","SOLUSD",1733519012740,2.6,238.57,238.46,6.94916401]
["bitfinex","SOLUSD",1733519012741,2.6,238.59,238.53,8.07771777]
["bitfinex","SOLUSD",1733519013264,0.25098,238.58,238.53,8.07771777]
["bitfinex","SOLUSD",1733519013646,0.12549,238.57,238.53,8.07771777]
["bitfinex","SOLUSD",1733519014070,2.6,238.59,238.53,8.07771777]
["bitfinex","SOLUSD",1733519014466,2.6,238.59,238.55,8.07771777]
["bitfinex","SOLUSD",1733519014674,0.25098,238.58,238.55,20.07771777]
["bitfinex","SOLUSD",1733519014978,0.12549,238.58,238.49,20.0]
["bitfinex","SOLUSD",1733519015280,0.12549,238.58,238.53,8.07771777]
["bitfinex","SOLUSD",1733519015858,0.25098,238.58,238.49,20.0]
["bitfinex","SOLUSD",1733519016114,0.25098,238.58,238.5,8.07771777]
["bitfinex","SOLUSD",1733519016453,0.25098,238.54,238.5,8.07771777]
["bitfinex","SOLUSD",1733519016651,0.12549,238.55,238.5,8.07771777]
["bitfinex","SOLUSD",1733519017366,0.12549,238.54,238.52,8.07771777]
["bitfinex","SOLUSD",1733519017882,0.12549,238.55,238.52,20.07771777]
["bitfinex","SOLUSD",1733519018248,0.37647,238.53,238.52,20.07771777]
["bitfinex","SOLUSD",1733519018564,0.37647,238.53,238.52,24.6312756]
["bitfinex","SOLUSD",1733519019275,0.25098,238.52,238.5,12.6312756]
["bitfinex","SOLUSD",1733519022157,0.12549,238.53,238.5,24.6312756]
["bitfinex","SOLUSD",1733519022673,0.12549,238.53,238.52,20.0]
["bitfinex","SOLUSD",1733519023884,24.153354,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733519024183,24.153354,238.53,238.46,7.9107]
["bitfinex","SOLUSD",1733519024184,24.153354,238.53,238.46,14.2217756]
["bitfinex","SOLUSD",1733519025784,0.37647,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733519025956,0.37647,238.51,238.46,1.5905]
["bitfinex","SOLUSD",1733519026158,0.37647,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733519027865,24.153354,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733519029397,0.25098,238.49,238.46,12.0]
["bitfinex","SOLUSD",1733519029704,26.753354,238.47,238.4,14.1350756]
["bitfinex","SOLUSD",1733519030970,26.753354,238.47,238.43,20.0]
["bitfinex","SOLUSD",1733519033204,24.153354,238.47,238.43,20.0]
["bitfinex","SOLUSD",1733519036009,0.37647,238.47,238.43,20.0]
["bitfinex","SOLUSD",1733519036201,0.25098,238.45,238.43,20.0]
["bitfinex","SOLUSD",1733519036388,0.12549,238.44,238.43,20.0]
["bitfinex","SOLUSD",1733519038701,2.6,238.47,238.43,28.09137673]
["bitfinex","SOLUSD",1733519039103,0.25098,238.46,238.45,8.09137673]
["bitfinex","SOLUSD",1733519040007,24.153354,238.46,238.45,8.09137673]
["bitfinex","SOLUSD",1733519041917,0.12549,238.45,238.43,28.09137673]
["bitfinex","SOLUSD",1733519044119,0.12549,238.45,238.4,1.5038]
["bitfinex","SOLUSD",1733519044312,0.12549,238.45,238.43,20.0]
["bitfinex","SOLUSD",1733519045288,0.12549,238.43,238.41,20.0]
["bitfinex","SOLUSD",1733519045510,0.12549,238.43,238.38,8.09137673]
["bitfinex","SOLUSD",1733519045728,0.12549,238.43,238.37,8.09137673]
["bitfinex","SOLUSD",1733519045926,0.12549,238.43,238.35,1.6077]
["bitfinex","SOLUSD",1733519045927,0.25098,238.4,238.35,9.69907673]
["bitfinex","SOLUSD",1733519046085,0.12549,238.39,238.35,1.6077]
["bitfinex","SOLUSD",1733519048293,0.12549,238.39,238.36,8.09137673]
["bitfinex","SOLUSD",1733519052221,2.6,238.42,238.38,28.09137673]
["bitfinex","SOLUSD",1733519052527,2.6,238.48,238.44,20.0]
["bitfinex","SOLUSD",1733519052691,2.6,238.48,238.44,28.09137673]
["bitfinex","SOLUSD",1733519053313,0.25098,238.47,238.44,28.09137673]
["bitfinex","SOLUSD",1733519053602,2.6,238.48,238.44,28.09137673]
["bitfinex","SOLUSD",1733519053803,2.6,238.52,238.46,8.09137673]
["bitfinex","SOLUSD",1733519054113,0.25098,238.51,238.49,20.0]
["bitfinex","SOLUSD",1733519054695,2.6,238.52,238.49,20.0]
["bitfinex","SOLUSD",1733519055042,0.25098,238.51,238.49,20.0]
["bitfinex","SOLUSD",1733519055197,0.25098,238.51,238.46,8.09137673]
["bitfinex","SOLUSD",1733519055928,0.12549,238.5,238.46,8.09137673]
["bitfinex","SOLUSD",1733519056739,0.12549,238.5,238.45,20.0]
["bitfinex","SOLUSD",1733519057048,0.12549,238.5,238.46,20.0]
["bitfinex","SOLUSD",1733519057236,24.153354,238.48,238.46,20.0]
["bitfinex","SOLUSD",1733519058031,0.37647,238.48,238.46,20.0]
["bitfinex","SOLUSD",1733519059633,0.12549,238.45,238.41,8.09137673]
["bitfinex","SOLUSD",1733519061159,0.12549,238.45,238.44,20.0]
["bitfinex","SOLUSD",1733519062036,0.12549,238.45,238.41,8.09137673]
["bitfinex","SOLUSD",1733519062037,0.12549,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733519062328,0.12549,238.45,238.41,28.09137673]
["bitfinex","SOLUSD",1733519063326,0.12549,238.45,238.43,8.09137673]
["bitfinex","SOLUSD",1733519066653,0.12549,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733519067517,0.37647,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733519067960,0.37647,238.51,238.43,8.09137673]
["bitfinex","SOLUSD",1733519068251,24.153354,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733519068457,24.153354,238.48,238.42,8.09137673]
["bitfinex","SOLUSD",1733519068643,24.153354,238.48,238.45,20.0]
["bitfinex","SOLUSD",1733519070840,0.37647,238.48,238.45,20.0]
["bitfinex","SOLUSD",1733519072617,0.37647,238.48,238.47,20.0]
["bitfinex","SOLUSD",1733519075316,0.37647,238.48,238.44,20.09137673]
["bitfinex","SOLUSD",1733519075537,0.37647,238.48,238.47,20.0]
["bitfinex","SOLUSD",1733519078950,0.37647,238.48,238.46,8.09137673]
["bitfinex","SOLUSD",1733519080027,0.37647,238.48,238.47,20.0]
["bitfinex","SOLUSD",1733519081940,0.25098,238.48,238.47,20.0]
["bitfinex","SOLUSD",1733519082428,0.37647,238.48,238.47,20.0]
["bitfinex","SOLUSD",1733519082627,0.25098,238.48,238.47,8.09137673]
["bitfinex","SOLUSD",1733519083041,0.37647,238.48,238.47,8.09137673]
["bitfinex","SOLUSD",1733519085152,0.37647,238.48,238.47,20.09137673]
["bitfinex","SOLUSD",1733519085866,0.12549,238.47,238.44,9.59687673]
["bitfinex","SOLUSD",1733519086943,0.12549,238.47,238.46,20.0]
["bitfinex","SOLUSD",1733519088534,0.12549,238.47,238.46,8.09137673]
["bitfinex","SOLUSD",1733519089530,0.12549,238.47,238.46,20.0]
["bitfinex","SOLUSD",1733519090369,0.12549,238.47,238.45,20.0]
["bitfinex","SOLUSD",1733519098538,2.72549,238.44,238.33,6.2552]
["bitfinex","SOLUSD",1733519098741,0.12549,238.42,238.36,8.09137673]
["bitfinex","SOLUSD",1733519100552,10.69137673,238.44,238.32,1.512]
["bitfinex","SOLUSD",1733519100553,0.25098,238.39,238.32,9.60337673]
["bitfinex","SOLUSD",1733519100757,0.12549,238.38,238.32,9.60337673]
["bitfinex","SOLUSD",1733519100961,0.12549,238.36,238.32,8.09137673]
["bitfinex","SOLUSD",1733519102336,0.12549,238.36,238.31,28.09137673]
["bitfinex","SOLUSD",1733519105491,0.12549,238.34,238.26,1.6519]
["bitfinex","SOLUSD",1733519105662,0.12549,238.32,238.26,9.74327673]
["bitfinex","SOLUSD",1733519105865,0.25098,238.31,238.25,8.09137673]
["bitfinex","SOLUSD",1733519106061,0.12549,238.28,238.24,8.09137673]
["bitfinex","SOLUSD",1733519106671,0.12549,238.26,238.21,8.09137673]
["bitfinex","SOLUSD",1733519106879,0.12549,238.26,238.23,8.09137673]
["bitfinex","SOLUSD",1733519108278,0.12549,238.26,238.2,1.6151]
["bitfinex","SOLUSD",1733519108279,0.12549,238.26,238.25,8.09137673]
["bitfinex","SOLUSD",1733519109089,2.6,238.35,238.25,8.09137673]
["bitfinex","SOLUSD",1733519109275,2.6,238.35,238.29,8.09137673]
["bitfinex","SOLUSD",1733519109464,0.25098,238.34,238.29,8.09137673]
["bitfinex","SOLUSD",1733519109665,2.6,238.35,238.29,8.09137673]
["bitfinex","SOLUSD",1733519109871,10.69137673,238.37,238.29,8.09137673]
["bitfinex","SOLUSD",1733519110565,0.37647,238.36,238.29,8.09137673]
["bitfinex","SOLUSD",1733519110768,0.37647,238.3,238.29,20.0]
["bitfinex","SOLUSD",1733519110982,0.37647,238.3,238.2,1.6151]
["bitfinex","SOLUSD",1733519111170,0.37647,238.3,238.23,8.09137673]
["bitfinex","SOLUSD",1733519111964,2.97647,238.3,238.23,8.09137673]
["bitfinex","SOLUSD",1733519112279,0.25098,238.28,238.26,20.0]
["bitfinex","SOLUSD",1733519112485,0.12549,238.27,238.26,20.0]
["bitfinex","SOLUSD",1733519113897,0.12549,238.27,238.23,28.09137673]
["bitfinex","SOLUSD",1733519116071,0.12549,238.27,238.21,8.09137673]
["bitfinex","SOLUSD",1733519116495,0.12549,238.27,238.2,8.09137673]
["bitfinex","SOLUSD",1733519117221,0.12549,238.25,238.19,8.09137673]
["bitfinex","SOLUSD",1733519117593,0.12549,238.25,238.18,8.09137673]
["bitfinex","SOLUSD",1733519117989,0.12549,238.25,238.19,8.09137673]
["bitfinex","SOLUSD",1733519118304,0.12549,238.25,238.15,1.511]
["bitfinex","SOLUSD",1733519118615,0.12549,238.25,238.19,8.09137673]
["bitfinex","SOLUSD",1733519118776,0.25098,238.24,238.21,20.0]
["bitfinex","SOLUSD",1733519119115,0.12549,238.23,238.21,20.0]
["bitfinex","SOLUSD",1733519119312,0.12549,238.23,238.17,8.09137673]
["bitfinex","SOLUSD",1733519119671,0.12549,238.23,238.2,20.0]
["bitfinex","SOLUSD",1733519121685,0.12549,238.23,238.17,8.09137673]
["bitfinex","SOLUSD",1733519121885,0.12549,238.23,238.2,20.0]
["bitfinex","SOLUSD",1733519122405,0.12549,238.23,238.15,1.511]
["bitfinex","SOLUSD",1733519122711,0.12549,238.23,238.17,8.09137673]
["bitfinex","SOLUSD",1733519122889,0.12549,238.23,238.09,0.62971747]
["bitfinex","SOLUSD",1733519122890,0.12549,238.2,238.1,20.0]
["bitfinex","SOLUSD",1733519123312,0.12549,238.2,238.17,20.0]
["bitfinex","SOLUSD",1733519124495,0.12549,238.2,238.14,20.0]
["bitfinex","SOLUSD",1733519124691,0.12549,238.2,238.15,8.09137673]
["bitfinex","SOLUSD",1733519125290,0.12549,238.13,238.02,1.6603]
["bitfinex","SOLUSD",1733519125491,0.12549,238.11,238.04,8.09137673]
["bitfinex","SOLUSD",1733519126518,0.12549,238.09,238.04,8.09137673]
["bitfinex","SOLUSD",1733519127189,0.12549,238.09,238.07,20.0]
["bitfinex","SOLUSD",1733519127389,0.12549,238.09,238.0,5.0]
["bitfinex","SOLUSD",1733519127702,0.12549,238.09,238.05,20.0]
["bitfinex","SOLUSD",1733519128210,0.12549,238.09,238.06,20.0]
["bitfinex","SOLUSD",1733519129314,0.12549,238.07,238.0,17.0]
["bitfinex","SOLUSD",1733519129496,0.12549,238.07,238.0,25.09137673]
["bitfinex","SOLUSD",1733519129682,0.12549,238.07,238.0,17.0]
["bitfinex","SOLUSD",1733519130007,0.12549,238.07,238.02,8.09137673]
["bitfinex","SOLUSD",1733519130303,0.12549,238.07,238.0,5.0]
["bitfinex","SOLUSD",1733519130907,0.12549,238.07,238.0,13.09137673]
["bitfinex","SOLUSD",1733519131294,0.12549,238.03,238.0,5.0]
["bitfinex","SOLUSD",1733519132981,0.12549,238.03,238.01,8.09137673]
["bitfinex","SOLUSD",1733519133806,2.6,238.06,238.01,8.72147922]
["bitfinex","SOLUSD",1733519134007,2.6,238.11,238.05,8.09137673]
["bitfinex","SOLUSD",1733519134300,2.6,238.11,238.01,0.63010249]
["bitfinex","SOLUSD",1733519134301,2.6,238.15,238.07,8.09137673]
["bitfinex","SOLUSD",1733519134708,2.6,238.16,238.11,8.09137673]
["bitfinex","SOLUSD",1733519135016,2.6,238.17,238.13,8.09137673]
["bitfinex","SOLUSD",1733519135203,0.25098,238.16,238.13,8.09137673]
["bitfinex","SOLUSD",1733519135404,0.25098,238.16,238.07,20.0]
["bitfinex","SOLUSD",1733519135579,0.25098,238.16,238.09,8.09137673]
["bitfinex","SOLUSD",1733519135779,0.25098,238.12,238.07,20.0]
["bitfinex","SOLUSD",1733519135978,0.25098,238.12,238.08,20.0]
["bitfinex","SOLUSD",1733519136232,0.12549,238.11,238.08,20.0]
["bitfinex","SOLUSD",1733519136596,0.12549,238.11,238.06,12.68144265]
["bitfinex","SOLUSD",1733519137783,0.12549,238.11,238.0,5.0]
["bitfinex","SOLUSD",1733519137784,0.25098,238.08,238.0,5.0]
["bitfinex","SOLUSD",1733519137984,0.12549,238.07,238.0,17.68144265]
["bitfinex","SOLUSD",1733519138298,0.12549,238.07,238.02,12.68144265]
["bitfinex","SOLUSD",1733519138490,0.12549,238.07,238.0,5.0]
["bitfinex","SOLUSD",1733519138491,0.12549,238.07,238.04,12.68144265]
["bitfinex","SOLUSD",1733519138808,0.12549,238.07,238.06,12.68144265]
["bitfinex","SOLUSD",1733519139211,0.12549,238.07,238.04,12.68144265]
["bitfinex","SOLUSD",1733519140026,0.12549,238.07,238.06,32.68144265]
["bitfinex","SOLUSD",1733519141703,2.6,238.2,238.1,20.0]
["bitfinex","SOLUSD",1733519141907,2.6,238.18,238.11,12.68144265]
["bitfinex","SOLUSD",1733519143194,0.25098,238.17,238.11,12.68144265]
["bitfinex","SOLUSD",1733519143520,0.12549,238.16,238.11,12.68144265]
["bitfinex","SOLUSD",1733519144026,12.68144265,238.21,238.13,12.68144265]
["bitfinex","SOLUSD",1733519144207,12.68144265,238.23,238.15,12.68144265]
["bitfinex","SOLUSD",1733519144603,0.25098,238.22,238.15,12.68144265]
["bitfinex","SOLUSD",1733519144799,0.25098,238.22,238.15,24.68144265]
["bitfinex","SOLUSD",1733519145420,0.12549,238.21,238.15,12.68144265]
["bitfinex","SOLUSD",1733519146000,2.85098,238.2,238.13,12.68144265]
["bitfinex","SOLUSD",1733519146242,0.12549,238.19,238.13,12.68144265]
["bitfinex","SOLUSD",1733519148310,0.12549,238.19,238.13,24.68144265]
["bitfinex","SOLUSD",1733519148633,0.12549,238.19,238.15,12.68144265]
["bitfinex","SOLUSD",1733519149616,0.12549,238.19,238.13,12.0]
["bitfinex","SOLUSD",1733519149829,0.12549,238.19,238.13,24.68144265]
["bitfinex","SOLUSD",1733519151333,0.12549,238.19,238.16,20.0]
["bitfinex","SOLUSD",1733519151503,0.12549,238.19,238.17,12.68144265]
["bitfinex","SOLUSD",1733519151919,0.12549,238.23,238.17,12.68144265]
["bitfinex","SOLUSD",1733519152709,0.25098,238.23,238.17,12.68144265]
["bitfinex","SOLUSD",1733519153426,0.12549,238.22,238.17,12.68144265]
["bitfinex","SOLUSD",1733519154613,0.25098,238.21,238.17,12.68144265]
["bitfinex","SOLUSD",1733519154810,0.12549,238.2,238.14,23.776884]
["bitfinex","SOLUSD",1733519155014,0.12549,238.2,238.15,12.68144265]
["bitfinex","SOLUSD",1733519156547,0.25098,238.17,238.15,12.68144265]
["bitfinex","SOLUSD",1733519156724,0.37647,238.16,238.15,12.68144265]
["bitfinex","SOLUSD",1733519157607,0.12549,238.15,238.13,12.68144265]
["bitfinex","SOLUSD",1733519157941,0.12549,238.15,238.12,12.68144265]
["bitfinex","SOLUSD",1733519157942,0.12549,238.14,238.12,12.68144265]
["bitfinex","SOLUSD",1733519158636,0.12549,238.13,238.12,31.88909948]
["bitfinex","SOLUSD",1733519159010,0.12549,238.13,238.12,8.11221548]
["bitfinex","SOLUSD",1733519160037,0.12549,238.13,238.1,12.0]
["bitfinex","SOLUSD",1733519160038,0.12549,238.15,238.14,20.0]
["bitfinex","SOLUSD",1733519161043,0.12549,238.15,238.13,8.11221548]
["bitfinex","SOLUSD",1733519163045,0.12549,238.15,238.13,20.11221548]
["bitfinex","SOLUSD",1733519164050,0.12549,238.15,238.13,12.0]
["bitfinex","SOLUSD",1733519165844,0.12549,238.15,238.14,20.0]
["bitfinex","SOLUSD",1733519166217,0.12549,238.15,238.13,23.776884]
["bitfinex","SOLUSD",1733519167439,0.12549,238.15,238.14,20.0]
["bitfinex","SOLUSD",1733519169738,0.12549,238.15,238.14,28.11221548]
["bitfinex","SOLUSD",1733519171518,2.6,238.26,238.14,51.88909948]
["bitfinex","SOLUSD",1733519171742,2.6,238.26,238.19,8.11221548]
["bitfinex","SOLUSD",1733519172927,0.12549,238.25,238.19,8.11221548]
["bitfinex","SOLUSD",1733519173248,0.25098,238.25,238.19,8.11221548]
["bitfinex","SOLUSD",1733519174148,0.25098,238.24,238.19,20.11221548]
["bitfinex","SOLUSD",1733519174331,0.25098,238.22,238.19,20.11221548]
["bitfinex","SOLUSD",1733519174528,0.12549,238.2,238.19,20.11221548]
["bitfinex","SOLUSD",1733519177032,2.6,238.3,238.23,20.0]
["bitfinex","SOLUSD",1733519177221,2.6,238.3,238.24,8.11221548]
["bitfinex","SOLUSD",1733519177973,0.12549,238.29,238.24,8.11221548]
["bitfinex","SOLUSD",1733519178480,0.25098,238.29,238.24,8.11221548]
["bitfinex","SOLUSD",1733519178767,0.12549,238.27,238.24,8.11221548]
["bitfinex","SOLUSD",1733519179073,0.12549,238.26,238.24,8.11221548]
["bitfinex","SOLUSD",1733519179267,6.23106656,238.31,238.24,8.11221548]
["bitfinex","SOLUSD",1733519179457,8.11221548,238.33,238.26,8.11221548]
["bitfinex","SOLUSD",1733519180041,2.6,238.34,238.28,8.11221548]
["bitfinex","SOLUSD",1733519180271,10.71221548,238.36,238.28,8.11221548]
["bitfinex","SOLUSD",1733519180650,0.25098,238.37,238.3,8.11221548]
["bitfinex","SOLUSD",1733519181043,8.11221548,238.38,238.3,8.11221548]
["bitfinex","SOLUSD",1733519181643,16.779733,238.41,238.31,8.11221548]
["bitfinex","SOLUSD",1733519181644,2.6,238.39,238.31,8.11221548]
["bitfinex","SOLUSD",1733519181869,2.6,238.39,238.32,8.11221548]
["bitfinex","SOLUSD",1733519182070,0.25098,238.38,238.32,8.11221548]
["bitfinex","SOLUSD",1733519182959,0.12549,238.37,238.32,8.11221548]
["bitfinex","SOLUSD",1733519185281,0.12549,238.37,238.3,8.11221548]
["bitfinex","SOLUSD",1733519186487,0.12549,238.37,238.32,8.11221548]
["bitfinex","SOLUSD",1733519190875,0.12549,238.37,238.3,8.11221548]
["bitfinex","SOLUSD",1733519193088,0.12549,238.37,238.32,8.11221548]
["bitfinex","SOLUSD",1733519193286,0.12549,238.37,238.3,28.11221548]
["bitfinex","SOLUSD",1733519193590,0.12549,238.37,238.3,8.11221548]
["bitfinex","SOLUSD",1733519194769,0.12549,238.37,238.32,8.11221548]
["bitfinex","SOLUSD",1733519197304,8.11221548,238.35,238.3,20.0]
["bitfinex","SOLUSD",1733519197468,0.12549,238.33,238.31,20.0]
["bitfinex","SOLUSD",1733519199080,0.12549,238.33,238.3,8.11221548]
["bitfinex","SOLUSD",1733519200062,0.12549,238.33,238.31,8.11221548]
["bitfinex","SOLUSD",1733519201888,0.12549,238.33,238.3,8.11221548]
["bitfinex","SOLUSD",1733519204080,0.12549,238.33,238.32,31.88909948]
["bitfinex","SOLUSD",1733519204265,2.6,238.42,238.33,23.776884]
["bitfinex","SOLUSD",1733519204462,2.6,238.42,238.35,8.11221548]
["bitfinex","SOLUSD",1733519204693,0.25098,238.41,238.36,23.776884]
["bitfinex","SOLUSD",1733519204895,8.6193,238.44,238.36,23.776884]
["bitfinex","SOLUSD",1733519205109,8.11221548,238.43,238.36,23.776884]
["bitfinex","SOLUSD",1733519205270,0.25098,238.42,238.36,23.776884]
["bitfinex","SOLUSD",1733519205465,0.25098,238.38,238.35,12.0]
["bitfinex","SOLUSD",1733519205773,0.25098,238.35,238.28,8.11221548]
["bitfinex","SOLUSD",1733519206102,0.25098,238.35,238.29,8.11221548]
["bitfinex","SOLUSD",1733519206581,0.12549,238.34,238.29,8.11221548]
["bitfinex","SOLUSD",1733519206996,0.12549,238.34,238.3,23.776884]
["bitfinex","SOLUSD",1733519209972,0.12549,238.34,238.3,31.88909948]
["bitfinex","SOLUSD",1733519214387,0.12549,238.34,238.3,23.776884]
["bitfinex","SOLUSD",1733519214594,0.37647,238.32,238.25,8.11221548]
["bitfinex","SOLUSD",1733519215995,11.08868548,238.32,238.23,8.11221548]
["bitfinex","SOLUSD",1733519216295,11.08868548,238.32,238.24,23.776884]
["bitfinex","SOLUSD",1733519219432,2.97647,238.32,238.25,8.11221548]
["bitfinex","SOLUSD",1733519219593,0.37647,238.3,238.25,8.11221548]
["bitfinex","SOLUSD",1733519221500,0.37647,238.3,238.21,1.6583]
["bitfinex","SOLUSD",1733519221700,0.37647,238.3,238.24,8.11221548]
["bitfinex","SOLUSD",1733519222432,0.37647,238.3,238.28,8.11221548]
["bitfinex","SOLUSD",1733519222650,2.6,238.33,238.29,23.776884]
["bitfinex","SOLUSD",1733519222847,2.6,238.33,238.3,8.11221548]
["bitfinex","SOLUSD",1733519223019,0.25098,238.32,238.29,23.776884]
["bitfinex","SOLUSD",1733519223922,0.12549,238.31,238.29,23.776884]
["bitfinex","SOLUSD",1733519225624,2.6,238.35,238.3,8.11221548]
["bitfinex","SOLUSD",1733519225834,28.11221548,238.38,238.29,23.776884]
["bitfinex","SOLUSD",1733519225835,2.6,238.34,238.32,8.11221548]
["bitfinex","SOLUSD",1733519226723,0.25098,238.33,238.32,8.11221548]
["bitfinex","SOLUSD",1733519226921,0.37647,238.33,238.32,8.11221548]
["bitfinex","SOLUSD",1733519228254,0.7327,238.39,238.32,8.11221548]
["bitfinex","SOLUSD",1733519228255,2.6,238.37,238.33,23.776884]
["bitfinex","SOLUSD",1733519228551,2.6,238.4,238.36,8.11221548]
["bitfinex","SOLUSD",1733519228743,0.25098,238.39,238.36,8.11221548]
["bitfinex","SOLUSD",1733519229943,0.12549,238.38,238.36,8.11221548]
["bitfinex","SOLUSD",1733519230951,0.12549,238.38,238.37,23.776884]
["bitfinex","SOLUSD",1733519231153,0.12549,238.39,238.37,23.776884]
["bitfinex","SOLUSD",1733519231665,0.25098,238.41,238.37,23.776884]
["bitfinex","SOLUSD",1733519232146,0.25098,238.41,238.33,12.0]
["bitfinex","SOLUSD",1733519232465,0.12549,238.4,238.34,23.776884]
["bitfinex","SOLUSD",1733519234447,0.12549,238.4,238.35,8.11221548]
["bitfinex","SOLUSD",1733519234763,0.37647,238.38,238.35,8.11221548]
["bitfinex","SOLUSD",1733519237639,2.97647,238.38,238.35,8.11221548]
["bitfinex","SOLUSD",1733519239352,2.97647,238.38,238.33,8.11221548]
["bitfinex","SOLUSD",1733519239546,0.37647,238.38,238.31,1.5337]
["bitfinex","SOLUSD",1733519239731,8.48868548,238.38,238.31,1.5337]
["bitfinex","SOLUSD",1733519241412,0.37647,238.38,238.31,9.64591548]
["bitfinex","SOLUSD",1733519243039,0.37647,238.38,238.31,8.11221548]
["bitfinex","SOLUSD",1733519243578,0.37647,238.36,238.31,8.11221548]
["bitfinex","SOLUSD",1733519246558,2.97647,238.36,238.31,8.11221548]
["bitfinex","SOLUSD",1733519247188,0.37647,238.36,238.33,8.11221548]
["bitfinex","SOLUSD",1733519248287,0.37647,238.36,238.31,8.11221548]
["bitfinex","SOLUSD",1733519248664,0.37647,238.36,238.31,20.11221548]
["bitfinex","SOLUSD",1733519249182,0.37647,238.36,238.31,8.11221548]
["bitfinex","SOLUSD",1733519251387,4.24444377,238.46,238.23,0.6292742]
["bitfinex","SOLUSD",1733519251388,2.6,238.42,238.23,0.6292742]
["bitfinex","SOLUSD",1733519251687,2.6,238.44,238.37,8.11221548]
["bitfinex","SOLUSD",1733519252188,0.25098,238.39,238.33,12.0]
["bitfinex","SOLUSD",1733519252359,0.25098,238.39,238.32,8.11221548]
["bitfinex","SOLUSD",1733519252968,0.12549,238.38,238.32,8.11221548]
["bitfinex","SOLUSD",1733519254202,0.12549,238.35,238.31,8.11221548]
["bitfinex","SOLUSD",1733519257775,2.6,238.41,238.33,8.11221548]
["bitfinex","SOLUSD",1733519257970,0.25098,238.4,238.33,8.11221548]
["bitfinex","SOLUSD",1733519258988,0.12549,238.39,238.33,8.11221548]
["bitfinex","SOLUSD",1733519259190,0.12549,238.39,238.3,23.776884]
["bitfinex","SOLUSD",1733519259377,0.12549,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1733519259713,0.12549,238.35,238.31,8.11221548]
["bitfinex","SOLUSD",1733519260720,0.12549,238.35,238.31,20.11221548]
["bitfinex","SOLUSD",1733519261097,0.12549,238.35,238.31,12.0]
["bitfinex","SOLUSD",1733519261282,0.12549,238.35,238.31,8.11221548]
["bitfinex","SOLUSD",1733519261488,2.6,238.37,238.29,0.6292609]
["bitfinex","SOLUSD",1733519261489,2.6,238.42,238.33,8.11221548]
["bitfinex","SOLUSD",1733519261688,10.71221548,238.42,238.33,8.11221548]
["bitfinex","SOLUSD",1733519262086,0.12549,238.41,238.33,8.11221548]
["bitfinex","SOLUSD",1733519262310,0.25098,238.41,238.33,8.11221548]
["bitfinex","SOLUSD",1733519262900,0.12549,238.4,238.33,8.11221548]
["bitfinex","SOLUSD",1733519264134,0.12549,238.4,238.35,8.11221548]
["bitfinex","SOLUSD",1733519264430,2.6,238.42,238.37,8.11221548]
["bitfinex","SOLUSD",1733519264431,0.12549,238.42,238.37,8.11221548]
["bitfinex","SOLUSD",1733519264639,0.25098,238.41,238.37,8.11221548]
["bitfinex","SOLUSD",1733519264927,0.12549,238.41,238.37,8.11221548]
["bitfinex","SOLUSD",1733519265728,0.25098,238.41,238.37,8.11221548]
["bitfinex","SOLUSD",1733519266028,0.12549,238.4,238.37,8.11221548]
["bitfinex","SOLUSD",1733519266531,2.6,238.43,238.39,8.11221548]
["bitfinex","SOLUSD",1733519267213,0.12549,238.44,238.39,8.11221548]
["bitfinex","SOLUSD",1733519267389,0.25098,238.44,238.39,8.11221548]
["bitfinex","SOLUSD",1733519268030,39.344792,238.45,238.43,8.11221548]
["bitfinex","SOLUSD",1733519269514,39.344792,238.45,238.44,31.88909948]
["bitfinex","SOLUSD",1733519271052,39.344792,238.45,238.44,64.3379614]
["bitfinex","SOLUSD",1733519272097,39.344792,238.45,238.44,76.3379614]
["bitfinex","SOLUSD",1733519274909,39.344792,238.45,238.44,43.88909948]
["bitfinex","SOLUSD",1733519275237,39.344792,238.45,238.44,8.11221548]
["bitfinex","SOLUSD",1733519278131,39.344792,238.45,238.44,20.11221548]
["bitfinex","SOLUSD",1733519279526,39.344792,238.45,238.44,12.0]
["bitfinex","SOLUSD",1733519279829,0.12549,238.44,238.41,8.11221548]
["bitfinex","SOLUSD",1733519280350,0.37647,238.44,238.38,8.11221548]
["bitfinex","SOLUSD",1733519280511,0.37647,238.44,238.4,8.11221548]
["bitfinex","SOLUSD",1733519281206,39.344792,238.45,238.42,8.11221548]
["bitfinex","SOLUSD",1733519281446,39.470282,238.45,238.44,8.11221548]
["bitfinex","SOLUSD",1733519282508,39.344792,238.45,238.44,8.11221548]
["bitfinex","SOLUSD",1733519282708,39.344792,238.45,238.44,43.88909948]
["bitfinex","SOLUSD",1733519283214,39.344792,238.45,238.44,64.3379614]
["bitfinex","SOLUSD",1733519283408,39.344792,238.45,238.44,31.88909948]
["bitfinex","SOLUSD",1733519283613,39.344792,238.45,238.44,23.776884]
["bitfinex","SOLUSD",1733519283814,39.344792,238.45,238.44,31.88909948]
["bitfinex","SOLUSD",1733519286244,39.344792,238.45,238.44,43.88909948]
["bitfinex","SOLUSD",1733519287153,39.344792,238.45,238.44,35.776884]
["bitfinex","SOLUSD",1733519287320,39.344792,238.45,238.44,12.0]
["bitfinex","SOLUSD",1733519287517,39.344792,238.45,238.44,20.11221548]
["bitfinex","SOLUSD",1733519288640,39.344792,238.45,238.44,43.88909948]
["bitfinex","SOLUSD",1733519290360,39.344792,238.45,238.44,31.88909948]
["bitfinex","SOLUSD",1733519291636,39.344792,238.45,238.44,64.3379614]
["bitfinex","SOLUSD",1733519292244,39.344792,238.45,238.44,65.8989614]
["bitfinex","SOLUSD",1733519293161,39.344792,238.45,238.44,77.8989614]
["bitfinex","SOLUSD",1733519293663,0.25098,238.58,238.53,8.11221548]
["bitfinex","SOLUSD",1733519294349,0.12549,238.57,238.53,8.11221548]
["bitfinex","SOLUSD",1733519294552,0.4937539,238.6,238.55,8.11221548]
["bitfinex","SOLUSD",1733519295240,0.12549,238.59,238.55,8.11221548]
["bitfinex","SOLUSD",1733519296035,0.25098,238.59,238.55,8.11221548]
["bitfinex","SOLUSD",1733519296753,0.25098,238.59,238.55,20.11221548]
["bitfinex","SOLUSD",1733519297433,0.12549,238.59,238.55,20.11221548]
["bitfinex","SOLUSD",1733519298368,0.4937539,238.6,238.57,8.11221548]
["bitfinex","SOLUSD",1733519300956,0.12549,238.59,238.57,8.11221548]
["bitfinex","SOLUSD",1733519302559,0.4937539,238.6,238.57,8.11221548]
["bitfinex","SOLUSD",1733519304256,0.4937539,238.6,238.59,8.11221548]
["bitfinex","SOLUSD",1733519304665,0.4937539,238.6,238.59,12.0]
["bitfinex","SOLUSD",1733519304857,0.4937539,238.6,238.56,8.11221548]
["bitfinex","SOLUSD",1733519305175,0.4937539,238.6,238.54,23.776884]
["bitfinex","SOLUSD",1733519305176,0.4937539,238.6,238.58,8.11221548]
["bitfinex","SOLUSD",1733519307767,0.4937539,238.6,238.58,20.11221548]
["bitfinex","SOLUSD",1733519310246,0.4937539,238.6,238.58,8.11221548]
["bitfinex","SOLUSD",1733519312453,0.19908271,238.6,238.58,8.11221548]
["bitfinex","SOLUSD",1733519313193,0.19908271,238.6,238.58,20.11221548]
["bitfinex","SOLUSD",1733519316358,0.19908271,238.6,238.58,8.11221548]
["bitfinex","SOLUSD",1733519316566,0.19908271,238.6,238.59,34.07855518]
["bitfinex","SOLUSD",1733519317062,0.19908271,238.6,238.59,25.9663397]
["bitfinex","SOLUSD",1733519317299,0.19908271,238.6,238.59,34.07855518]
["bitfinex","SOLUSD",1733519317996,0.19908271,238.6,238.59,33.44999948]
["bitfinex","SOLUSD",1733519319467,0.19908271,238.6,238.59,45.44999948]
["bitfinex","SOLUSD",1733519319869,0.19908271,238.6,238.59,46.07844269]
["bitfinex","SOLUSD",1733519323004,0.12549,238.76,238.62,20.0]
["bitfinex","SOLUSD",1733519323188,2.6,238.75,238.69,8.11221548]
["bitfinex","SOLUSD",1733519323389,6.019,238.78,238.71,8.11221548]
["bitfinex","SOLUSD",1733519324725,0.12549,238.77,238.71,8.11221548]
["bitfinex","SOLUSD",1733519324937,0.25098,238.77,238.71,8.11221548]
["bitfinex","SOLUSD",1733519325396,0.25098,238.78,238.71,8.11221548]
["bitfinex","SOLUSD",1733519326232,0.25098,238.78,238.72,12.0]
["bitfinex","SOLUSD",1733519328022,0.25098,238.76,238.69,8.11221548]
["bitfinex","SOLUSD",1733519328346,0.12549,238.75,238.7,8.11221548]
["bitfinex","SOLUSD",1733519328561,0.12549,238.75,238.72,8.11221548]
["bitfinex","SOLUSD",1733519329447,8.11221548,238.79,238.72,8.11221548]
["bitfinex","SOLUSD",1733519330027,0.37647,238.78,238.72,8.11221548]
["bitfinex","SOLUSD",1733519330222,0.37647,238.78,238.7,8.11221548]
["bitfinex","SOLUSD",1733519330854,0.37647,238.76,238.7,8.11221548]
["bitfinex","SOLUSD",1733519331152,0.37647,238.76,238.7,20.11221548]
["bitfinex","SOLUSD",1733519332248,0.12549,238.73,238.67,1.5473]
["bitfinex","SOLUSD",1733519332414,0.12549,238.71,238.63,20.0]
["bitfinex","SOLUSD",1733519332607,0.12549,238.71,238.65,8.11221548]
["bitfinex","SOLUSD",1733519335098,0.12549,238.71,238.65,20.11221548]
["bitfinex","SOLUSD",1733519337804,0.12549,238.71,238.65,20.74055529]
["bitfinex","SOLUSD",1733519338003,8.11221548,238.75,238.67,8.11221548]
["bitfinex","SOLUSD",1733519338447,0.37647,238.74,238.67,8.11221548]
["bitfinex","SOLUSD",1733519340904,0.37647,238.74,238.68,12.0]
["bitfinex","SOLUSD",1733519341130,2.6,238.76,238.69,8.11221548]
["bitfinex","SOLUSD",1733519341447,0.37647,238.75,238.69,8.11221548]
["bitfinex","SOLUSD",1733519342856,8.48868548,238.75,238.67,8.11221548]
["bitfinex","SOLUSD",1733519343015,8.45018772,238.75,238.64,23.776884]
["bitfinex","SOLUSD",1733519343220,8.45018772,238.75,238.66,23.776884]
["bitfinex","SOLUSD",1733519344527,8.45018772,238.75,238.7,12.0]
["bitfinex","SOLUSD",1733519345545,0.37647,238.75,238.7,12.0]
["bitfinex","SOLUSD",1733519346622,8.07371772,238.77,238.7,12.0]
["bitfinex","SOLUSD",1733519346942,10.79920772,238.79,238.7,12.0]
["bitfinex","SOLUSD",1733519347112,0.25098,238.78,238.7,12.0]
["bitfinex","SOLUSD",1733519347546,0.12549,238.77,238.7,12.0]
["bitfinex","SOLUSD",1733519347921,10.67371772,238.8,238.66,23.776884]
["bitfinex","SOLUSD",1733519348125,0.12549,238.78,238.68,23.776884]
["bitfinex","SOLUSD",1733519348327,0.12549,238.78,238.69,0.62816129]
["bitfinex","SOLUSD",1733519350443,20.0,238.81,238.7,23.776884]
["bitfinex","SOLUSD",1733519350753,0.12549,238.8,238.7,23.776884]
["bitfinex","SOLUSD",1733519351047,0.37647,238.8,238.73,12.0]
["bitfinex","SOLUSD",1733519352218,8.07371772,238.76,238.73,12.0]
["bitfinex","SOLUSD",1733519352424,8.07371772,238.74,238.63,0.62824016]
["bitfinex","SOLUSD",1733519352653,0.37647,238.75,238.63,0.62824016]
["bitfinex","SOLUSD",1733519353222,8.45018772,238.75,238.63,0.62824016]
["bitfinex","SOLUSD",1733519353622,8.45018772,238.75,238.63,20.62824016]
["bitfinex","SOLUSD",1733519353851,8.45018772,238.75,238.64,23.776884]
["bitfinex","SOLUSD",1733519355427,8.45018772,238.75,238.7,12.0]
["bitfinex","SOLUSD",1733519356356,2.6,238.78,238.65,0.62827135]
["bitfinex","SOLUSD",1733519356573,20.12549,238.77,238.66,23.776884]
["bitfinex","SOLUSD",1733519357361,20.12549,238.77,238.67,23.776884]
["bitfinex","SOLUSD",1733519357864,20.12549,238.77,238.7,8.07147262]
["bitfinex","SOLUSD",1733519359369,20.12549,238.77,238.72,12.0]
["bitfinex","SOLUSD",1733519360971,20.12549,238.77,238.72,20.07147262]
["bitfinex","SOLUSD",1733519363765,2.6,238.82,238.72,8.07147262]
["bitfinex","SOLUSD",1733519363977,2.6,238.81,238.74,8.07147262]
["bitfinex","SOLUSD",1733519364266,20.0,238.79,238.74,8.07147262]
["bitfinex","SOLUSD",1733519366763,20.0,238.79,238.74,20.07147262]
["bitfinex","SOLUSD",1733519367159,20.0,238.79,238.74,12.0]
["bitfinex","SOLUSD",1733519367364,8.07147262,238.8,238.74,12.0]
["bitfinex","SOLUSD",1733519368076,8.07147262,238.8,238.72,8.07147262]
["bitfinex","SOLUSD",1733519370956,8.07147262,238.8,238.75,12.0]
["bitfinex","SOLUSD",1733519371964,8.1427632,238.88,238.79,8.07147262]
["bitfinex","SOLUSD",1733519371965,0.4937539,238.84,238.79,8.07147262]
["bitfinex","SOLUSD",1733519372259,0.4937539,238.84,238.81,8.07147262]
["bitfinex","SOLUSD",1733519372452,0.4937539,238.84,238.76,1.6008]
["bitfinex","SOLUSD",1733519372652,0.4937539,238.84,238.78,8.07147262]
["bitfinex","SOLUSD",1733519373772,0.4937539,238.84,238.76,1.6008]
["bitfinex","SOLUSD",1733519373963,0.4937539,238.84,238.78,8.07147262]
["bitfinex","SOLUSD",1733519374967,0.25098,238.83,238.78,12.0]
["bitfinex","SOLUSD",1733519375166,0.12549,238.82,238.78,12.0]
["bitfinex","SOLUSD",1733519375373,0.12549,238.82,238.76,1.6008]
["bitfinex","SOLUSD",1733519378391,0.12549,238.82,238.76,13.6008]
["bitfinex","SOLUSD",1733519379395,0.12549,238.82,238.76,21.67227262]
["bitfinex","SOLUSD",1733519380078,3.0937539,238.84,238.77,8.69954642]
["bitfinex","SOLUSD",1733519380280,20.0,238.83,238.78,8.07147262]
["bitfinex","SOLUSD",1733519381883,20.0,238.83,238.76,1.6008]
["bitfinex","SOLUSD",1733519382087,0.12549,238.82,238.76,1.6008]
["bitfinex","SOLUSD",1733519382295,8.07147262,238.81,238.73,8.07147262]
["bitfinex","SOLUSD",1733519382962,8.07147262,238.81,238.76,12.0]
["bitfinex","SOLUSD",1733519383662,8.19696262,238.82,238.76,12.0]
["bitfinex","SOLUSD",1733519383866,0.12549,238.81,238.76,12.0]
["bitfinex","SOLUSD",1733519384121,0.12549,238.82,238.76,12.0]
["bitfinex","SOLUSD",1733519384670,8.19696262,238.82,238.76,12.0]
["bitfinex","SOLUSD",1733519384878,0.12549,238.81,238.76,20.07147262]
["bitfinex","SOLUSD",1733519385656,0.25098,238.82,238.76,20.07147262]
["bitfinex","SOLUSD",1733519387396,0.12549,238.81,238.76,12.0]
["bitfinex","SOLUSD",1733519387596,0.12549,238.81,238.76,20.07147262]
["bitfinex","SOLUSD",1733519387797,0.12549,238.82,238.76,8.07147262]
["bitfinex","SOLUSD",1733519390781,0.12549,238.82,238.76,20.07147262]
["bitfinex","SOLUSD",1733519390965,0.12549,238.82,238.76,8.07147262]
["bitfinex","SOLUSD",1733519391404,0.4937539,238.84,238.78,8.07147262]
["bitfinex","SOLUSD",1733519392092,0.4937539,238.84,238.8,8.07147262]
["bitfinex","SOLUSD",1733519394099,0.4937539,238.84,238.83,28.07147262]
["bitfinex","SOLUSD",1733519394316,0.4937539,238.84,238.83,8.07147262]
["bitfinex","SOLUSD",1733519395687,0.4937539,238.84,238.83,20.0]
["bitfinex","SOLUSD",1733519395887,0.4937539,238.84,238.75,23.776884]
["bitfinex","SOLUSD",1733519396089,0.4937539,238.84,238.77,8.07147262]
["bitfinex","SOLUSD",1733519396501,0.4937539,238.84,238.78,8.07147262]
["bitfinex","SOLUSD",1733519396671,0.4937539,238.84,238.8,8.07147262]
["bitfinex","SOLUSD",1733519397696,0.4937539,238.84,238.8,20.07147262]
["bitfinex","SOLUSD",1733519398195,0.4937539,238.84,238.83,20.0]
["bitfinex","SOLUSD",1733519398567,0.4937539,238.84,238.83,25.331184]
["bitfinex","SOLUSD",1733519398800,0.4937539,238.84,238.83,34.03056596]
["bitfinex","SOLUSD",1733519399700,0.4937539,238.84,238.83,38.21556596]
["bitfinex","SOLUSD",1733519401402,0.4937539,238.84,238.83,34.03056596]
["bitfinex","SOLUSD",1733519401579,0.4937539,238.84,238.83,46.03056596]
["bitfinex","SOLUSD",1733519402186,0.4937539,238.84,238.77,1.6418]
["bitfinex","SOLUSD",1733519402383,0.4937539,238.84,238.81,8.07147262]
["bitfinex","SOLUSD",1733519402700,0.4937539,238.84,238.83,8.07147262]
["bitfinex","SOLUSD",1733519405172,0.4937539,238.84,238.83,12.0]
["bitfinex","SOLUSD",1733519405373,0.4937539,238.84,238.83,8.07147262]
["bitfinex","SOLUSD",1733519406201,0.4937539,238.84,238.77,2.26975313]
["bitfinex","SOLUSD",1733519406493,0.4937539,238.84,238.83,20.0]
["bitfinex","SOLUSD",1733519409306,0.4937539,238.84,238.83,43.776884]
["bitfinex","SOLUSD",1733519409487,0.4937539,238.84,238.83,44.40478456]
["bitfinex","SOLUSD",1733519409792,0.4937539,238.84,238.83,20.62790056]
["bitfinex","SOLUSD",1733519409996,0.4937539,238.84,238.83,28.69937318]
["bitfinex","SOLUSD",1733519410421,0.4937539,238.84,238.83,28.07147262]
["bitfinex","SOLUSD",1733519410826,0.4937539,238.84,238.83,51.84835662]
["bitfinex","SOLUSD",1733519412324,0.4937539,238.84,238.83,63.84835662]
["bitfinex","SOLUSD",1733519412898,0.4937539,238.84,238.83,55.776884]
["bitfinex","SOLUSD",1733519413097,0.4937539,238.84,238.83,63.84835662]
["bitfinex","SOLUSD",1733519414916,0.4937539,238.84,238.83,64.47616702]
["bitfinex","SOLUSD",1733519422015,0.4937539,238.84,238.83,12.0]
["bitfinex","SOLUSD",1733519422216,0.4937539,238.84,238.77,1.6418]
["bitfinex","SOLUSD",1733519422429,0.4937539,238.84,238.8,8.07147262]
["bitfinex","SOLUSD",1733519423538,0.4937539,238.84,238.81,23.776884]
["bitfinex","SOLUSD",1733519425242,0.4937539,238.84,238.81,35.776884]
["bitfinex","SOLUSD",1733519426642,0.4937539,238.84,238.83,43.776884]
["bitfinex","SOLUSD",1733519428315,0.4937539,238.84,238.83,51.84835662]
["bitfinex","SOLUSD",1733519428519,0.4937539,238.84,238.83,43.776884]
["bitfinex","SOLUSD",1733519428748,0.4937539,238.84,238.83,51.84835662]
["bitfinex","SOLUSD",1733519429626,0.4937539,238.84,238.83,63.84835662]
["bitfinex","SOLUSD",1733519431422,0.4937539,238.84,238.83,40.07147262]
["bitfinex","SOLUSD",1733519434353,0.4937539,238.84,238.83,28.07147262]
["bitfinex","SOLUSD",1733519437140,0.4937539,238.84,238.83,51.84835662]
["bitfinex","SOLUSD",1733519437453,0.4937539,238.84,238.83,63.84835662]
["bitfinex","SOLUSD",1733519437749,0.4937539,238.84,238.83,64.47614122]
["bitfinex","SOLUSD",1733519437922,0.4937539,238.84,238.83,52.47614122]
["bitfinex","SOLUSD",1733519439232,0.4937539,238.84,238.83,56.66114122]
["bitfinex","SOLUSD",1733519439822,0.4937539,238.84,238.83,52.47614122]
["bitfinex","SOLUSD",1733519440227,0.4937539,238.84,238.83,56.66114122]
["bitfinex","SOLUSD",1733519440928,0.4937539,238.84,238.83,68.66114122]
["bitfinex","SOLUSD",1733519441763,0.4937539,238.84,238.83,56.4046686]
["bitfinex","SOLUSD",1733519441963,0.4937539,238.84,238.83,68.66114122]
["bitfinex","SOLUSD",1733519443641,0.4937539,238.84,238.83,56.4046686]
["bitfinex","SOLUSD",1733519443863,0.4937539,238.84,238.83,63.84835662]
["bitfinex","SOLUSD",1733519444049,0.4937539,238.84,238.83,35.776884]
["bitfinex","SOLUSD",1733519444857,0.4937539,238.84,238.83,12.0]
["bitfinex","SOLUSD",1733519445932,0.4937539,238.84,238.83,35.776884]
["bitfinex","SOLUSD",1733519447433,0.4937539,238.84,238.83,36.40475648]
["bitfinex","SOLUSD",1733519447936,0.4937539,238.84,238.83,35.776884]
["bitfinex","SOLUSD",1733519449857,0.4937539,238.84,238.83,35.902374]
["bitfinex","SOLUSD",1733519451037,0.4937539,238.84,238.82,8.07147262]
["bitfinex","SOLUSD",1733519454162,0.4937539,238.84,238.82,20.07147262]
["bitfinex","SOLUSD",1733519456538,0.4937539,238.84,238.82,12.0]
["bitfinex","SOLUSD",1733519457173,0.4937539,238.84,238.81,8.07147262]
["bitfinex","SOLUSD",1733519457374,0.4937539,238.84,238.83,28.07147262]
["bitfinex","SOLUSD",1733519458285,0.4937539,238.84,238.83,52.47619827]
["bitfinex","SOLUSD",1733519459384,0.4937539,238.84,238.83,51.84835662]
["bitfinex","SOLUSD",1733519460250,0.4937539,238.84,238.83,63.84835662]
["bitfinex","SOLUSD",1733519464276,0.4937539,238.84,238.83,64.47613975]
["bitfinex","SOLUSD",1733519465268,0.4937539,238.84,238.83,63.84835662]
["bitfinex","SOLUSD",1733519465774,0.4937539,238.84,238.83,64.4761369]
["bitfinex","SOLUSD",1733519468082,0.4937539,238.84,238.83,64.6016269]
["bitfinex","SOLUSD",1733519470904,0.4937539,238.84,238.83,71.93859024]
["bitfinex","SOLUSD",1733519471768,0.4937539,238.84,238.83,76.12359024]
["bitfinex","SOLUSD",1733519472265,8.07147262,239.0,238.87,23.902374]
["bitfinex","SOLUSD",1733519472472,8.07147262,239.0,238.92,8.07147262]
["bitfinex","SOLUSD",1733519472675,14.21787262,239.01,238.93,24.40451646]
["bitfinex","SOLUSD",1733519472878,14.21787262,239.01,238.94,8.07147262]
["bitfinex","SOLUSD",1733519474675,6.1464,239.01,238.95,8.07147262]
["bitfinex","SOLUSD",1733519475300,8.07147262,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733519475493,8.07147262,239.0,238.96,12.0]
["bitfinex","SOLUSD",1733519475794,14.21787262,239.01,238.96,12.0]
["bitfinex","SOLUSD",1733519478383,8.07147262,239.0,238.96,12.0]
["bitfinex","SOLUSD",1733519478785,14.21787262,239.01,238.96,12.0]
["bitfinex","SOLUSD",1733519481280,8.07147262,238.99,238.96,12.0]
["bitfinex","SOLUSD",1733519481476,8.07147262,238.97,238.85,0.6276911]
["bitfinex","SOLUSD",1733519481679,8.07147262,238.94,238.85,6.3176911]
["bitfinex","SOLUSD",1733519481997,8.07147262,238.94,238.86,8.07147262]
["bitfinex","SOLUSD",1733519482174,8.07147262,238.94,238.85,5.69]
["bitfinex","SOLUSD",1733519482175,0.12549,238.94,238.87,8.07147262]
["bitfinex","SOLUSD",1733519483193,8.19696262,238.9,238.78,1.656]
["bitfinex","SOLUSD",1733519483375,8.07147262,238.88,238.8,8.07147262]
["bitfinex","SOLUSD",1733519483575,8.07147262,238.88,238.82,8.07147262]
["bitfinex","SOLUSD",1733519483793,8.19696262,238.9,238.82,8.07147262]
["bitfinex","SOLUSD",1733519484401,8.19696262,238.9,238.82,12.0]
["bitfinex","SOLUSD",1733519484607,8.19696262,238.9,238.82,20.07147262]
["bitfinex","SOLUSD",1733519484784,7.19696262,238.9,238.82,20.07147262]
["bitfinex","SOLUSD",1733519484984,8.07147262,238.89,238.82,20.07147262]
["bitfinex","SOLUSD",1733519487498,8.07147262,238.89,238.82,12.0]
["bitfinex","SOLUSD",1733519487990,8.07147262,238.83,238.74,1.656]
["bitfinex","SOLUSD",1733519488196,8.07147262,238.83,238.75,8.07147262]
["bitfinex","SOLUSD",1733519489488,8.07147262,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733519489695,10.67147262,238.9,238.81,8.07147262]
["bitfinex","SOLUSD",1733519489919,10.67147262,238.9,238.83,8.07147262]
["bitfinex","SOLUSD",1733519491120,10.67147262,238.9,238.84,12.0]
["bitfinex","SOLUSD",1733519492488,8.07147262,238.88,238.84,12.0]
["bitfinex","SOLUSD",1733519492691,8.07147262,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733519493213,10.67147262,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733519493412,8.07147262,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733519494427,10.67147262,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733519495711,10.67147262,238.88,238.82,32.0]
["bitfinex","SOLUSD",1733519497514,2.6,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733519498690,2.6,238.92,238.82,20.0]
["bitfinex","SOLUSD",1733519498915,8.07147262,238.9,238.82,20.0]
["bitfinex","SOLUSD",1733519499113,8.07147262,238.9,238.83,8.07147262]
["bitfinex","SOLUSD",1733519499792,10.67147262,238.92,238.83,8.07147262]
["bitfinex","SOLUSD",1733519500534,10.67147262,238.92,238.86,12.0]
["bitfinex","SOLUSD",1733519500900,0.7327,238.94,238.86,12.0]
["bitfinex","SOLUSD",1733519500901,9.0456,238.93,238.86,12.0]
["bitfinex","SOLUSD",1733519501113,8.07147262,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733519501728,8.07147262,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733519502125,6.2275,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733519502436,8.07147262,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733519502939,8.07147262,238.97,238.88,8.07147262]
["bitfinex","SOLUSD",1733519503105,8.07147262,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733519504029,8.07147262,238.97,238.92,12.0]
["bitfinex","SOLUSD",1733519506626,8.07147262,238.95,238.92,12.0]
["bitfinex","SOLUSD",1733519506825,8.07147262,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733519507005,8.07147262,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733519507226,6.2275,238.99,238.88,23.776884]
["bitfinex","SOLUSD",1733519507540,0.7327,239.0,238.88,23.776884]
["bitfinex","SOLUSD",1733519507541,8.07147262,238.97,238.88,31.84835662]
["bitfinex","SOLUSD",1733519508939,8.07147262,238.95,238.88,31.84835662]
["bitfinex","SOLUSD",1733519509850,8.07147262,238.95,238.92,12.0]
["bitfinex","SOLUSD",1733519515579,8.07147262,238.95,238.91,20.0]
["bitfinex","SOLUSD",1733519515985,8.07147262,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1733519516147,8.07147262,238.93,238.85,23.776884]
["bitfinex","SOLUSD",1733519516349,8.07147262,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733519518578,8.07147262,238.93,238.88,32.0]
["bitfinex","SOLUSD",1733519518761,8.07147262,238.89,238.82,1.6043]
["bitfinex","SOLUSD",1733519518963,8.07147262,238.87,238.82,1.6043]
["bitfinex","SOLUSD",1733519521164,8.07147262,238.87,238.82,21.6043]
["bitfinex","SOLUSD",1733519521668,8.07147262,238.87,238.82,1.6043]
["bitfinex","SOLUSD",1733519521867,8.07147262,238.87,238.82,13.6043]
["bitfinex","SOLUSD",1733519522357,0.25098,238.93,238.82,2.23227676]
["bitfinex","SOLUSD",1733519522564,0.25098,238.93,238.83,8.07147262]
["bitfinex","SOLUSD",1733519522565,8.07147262,238.91,238.83,8.07147262]
["bitfinex","SOLUSD",1733519522780,8.07147262,238.91,238.84,23.776884]
["bitfinex","SOLUSD",1733519525278,8.07147262,238.91,238.86,12.0]
["bitfinex","SOLUSD",1733519526160,8.07147262,238.91,238.81,20.0]
["bitfinex","SOLUSD",1733519526161,8.07147262,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733519528296,8.07147262,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733519528496,0.12549,238.92,238.83,28.07147262]
["bitfinex","SOLUSD",1733519528804,8.07147262,238.92,238.84,23.776884]
["bitfinex","SOLUSD",1733519529173,0.25098,238.93,238.88,12.0]
["bitfinex","SOLUSD",1733519529372,8.07147262,238.89,238.82,20.0]
["bitfinex","SOLUSD",1733519529681,8.07147262,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733519531307,8.07147262,238.87,238.78,6.6404]
["bitfinex","SOLUSD",1733519531308,8.07147262,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733519531485,8.07147262,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733519532311,8.07147262,238.87,238.83,12.0]
["bitfinex","SOLUSD",1733519534014,8.07147262,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733519534880,8.07147262,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733519535084,8.07147262,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733519536992,8.07147262,238.87,238.83,12.0]
["bitfinex","SOLUSD",1733519537689,8.07147262,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1733519538599,8.07147262,238.89,238.81,31.84835662]
["bitfinex","SOLUSD",1733519540296,8.07147262,238.89,238.83,23.776884]
["bitfinex","SOLUSD",1733519540723,8.07147262,238.89,238.87,12.0]
["bitfinex","SOLUSD",1733519541608,8.07147262,238.91,238.87,12.0]
["bitfinex","SOLUSD",1733519543194,0.25098,238.94,238.87,12.0]
["bitfinex","SOLUSD",1733519543428,8.07147262,238.92,238.87,12.0]
["bitfinex","SOLUSD",1733519543941,8.07147262,238.91,238.87,12.0]
["bitfinex","SOLUSD",1733519546450,2.72549,238.94,238.84,0.62790265]
["bitfinex","SOLUSD",1733519546643,8.07147262,238.92,238.85,23.776884]
["bitfinex","SOLUSD",1733519546945,8.07147262,238.92,238.84,0.62790265]
["bitfinex","SOLUSD",1733519547252,8.07147262,238.89,238.82,23.776884]
["bitfinex","SOLUSD",1733519547929,8.07147262,238.89,238.81,20.0]
["bitfinex","SOLUSD",1733519548144,8.07147262,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733519549421,8.07147262,238.87,238.83,12.0]
["bitfinex","SOLUSD",1733519550652,8.07147262,238.85,238.83,12.0]
["bitfinex","SOLUSD",1733519550954,0.12549,238.91,238.83,12.0]
["bitfinex","SOLUSD",1733519551127,8.07147262,238.9,238.82,31.84835662]
["bitfinex","SOLUSD",1733519551330,8.07147262,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733519552743,8.06233002,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733519554063,8.06233002,238.9,238.89,12.0]
["bitfinex","SOLUSD",1733519556462,0.37647,238.97,238.89,12.0]
["bitfinex","SOLUSD",1733519558635,0.37647,238.97,238.85,20.0]
["bitfinex","SOLUSD",1733519561668,0.37647,238.97,238.88,12.0]
["bitfinex","SOLUSD",1733519562338,0.25098,238.95,238.88,12.0]
["bitfinex","SOLUSD",1733519565259,2.85098,238.95,238.88,12.0]
["bitfinex","SOLUSD",1733519565642,8.06233002,238.92,238.88,12.0]
["bitfinex","SOLUSD",1733519568569,2.6,238.96,238.86,23.776884]
["bitfinex","SOLUSD",1733519568778,8.06233002,238.94,238.86,23.776884]
["bitfinex","SOLUSD",1733519568945,8.06018233,238.95,238.86,31.83706633]
["bitfinex","SOLUSD",1733519571564,8.06018233,238.95,238.91,12.0]
["bitfinex","SOLUSD",1733519579981,8.06018233,238.95,238.86,31.83706633]
["bitfinex","SOLUSD",1733519580572,8.06018233,238.95,238.88,8.06018233]
["bitfinex","SOLUSD",1733519581671,8.06018233,238.97,238.88,8.06018233]
["bitfinex","SOLUSD",1733519582406,8.06018233,238.97,238.86,23.776884]
["bitfinex","SOLUSD",1733519582593,8.06018233,238.9,238.84,1.5833]
["bitfinex","SOLUSD",1733519582800,8.06018233,238.92,238.84,9.64348233]
["bitfinex","SOLUSD",1733519582983,2.6,238.97,238.86,8.06018233]
["bitfinex","SOLUSD",1733519582984,8.06018233,238.94,238.86,8.06018233]
["bitfinex","SOLUSD",1733519585388,2.6,238.96,238.86,8.06018233]
["bitfinex","SOLUSD",1733519585606,8.06018233,238.95,238.86,8.06018233]
["bitfinex","SOLUSD",1733519586167,8.06018233,238.95,238.88,8.06018233]
["bitfinex","SOLUSD",1733519586590,8.06018233,238.95,238.89,12.0]
["bitfinex","SOLUSD",1733519589010,8.31116233,238.97,238.89,12.0]
["bitfinex","SOLUSD",1733519589194,10.91116233,238.97,238.89,12.0]
["bitfinex","SOLUSD",1733519590411,8.06018233,238.98,238.9,8.06018233]
["bitfinex","SOLUSD",1733519592505,8.06018233,238.96,238.88,8.06018233]
["bitfinex","SOLUSD",1733519593205,8.06018233,238.96,238.93,12.0]
["bitfinex","SOLUSD",1733519594141,8.06018233,238.96,238.88,8.06018233]
["bitfinex","SOLUSD",1733519594544,8.06018233,238.96,238.87,23.776884]
["bitfinex","SOLUSD",1733519594943,8.06018233,238.94,238.86,6.5843]
["bitfinex","SOLUSD",1733519595121,8.06018233,238.94,238.86,14.64448233]
["bitfinex","SOLUSD",1733519597049,8.06018233,238.94,238.87,12.0]
["bitfinex","SOLUSD",1733519597542,2.6,238.99,238.86,14.64448233]
["bitfinex","SOLUSD",1733519597706,8.06018233,238.96,238.86,14.64448233]
["bitfinex","SOLUSD",1733519597907,8.06018233,238.94,238.86,14.64448233]
["bitfinex","SOLUSD",1733519600743,8.06018233,238.94,238.88,12.0]
["bitfinex","SOLUSD",1733519602947,2.6,238.97,238.87,23.776884]
["bitfinex","SOLUSD",1733519603150,8.06018233,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1733519603348,10.66018233,238.97,238.88,8.06018233]
["bitfinex","SOLUSD",1733519604331,8.06018233,238.97,238.88,8.06018233]
["bitfinex","SOLUSD",1733519605828,8.06018233,238.97,238.92,12.0]
["bitfinex","SOLUSD",1733519610442,6.48745438,239.01,238.92,12.0]
["bitfinex","SOLUSD",1733519610640,8.06018233,239.0,238.9,8.06018233]
["bitfinex","SOLUSD",1733519610832,2.6,239.02,238.92,8.06018233]
["bitfinex","SOLUSD",1733519611037,8.06018233,239.01,238.92,8.06018233]
["bitfinex","SOLUSD",1733519612460,8.06018233,238.99,238.9,20.0]
["bitfinex","SOLUSD",1733519612662,8.06018233,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733519613167,8.06018233,238.99,238.92,23.776884]
["bitfinex","SOLUSD",1733519613749,8.06018233,238.99,238.94,12.0]
["bitfinex","SOLUSD",1733519616449,2.85098,239.03,238.94,12.0]
["bitfinex","SOLUSD",1733519616651,8.06018233,239.01,238.94,12.0]
["bitfinex","SOLUSD",1733519619044,10.66018233,239.03,238.95,8.06018233]
["bitfinex","SOLUSD",1733519619243,3.0937539,239.07,238.99,8.06018233]
["bitfinex","SOLUSD",1733519619547,3.0937539,239.07,238.92,58.14794804]
["bitfinex","SOLUSD",1733519619548,11.15393623,239.07,238.95,20.0]
["bitfinex","SOLUSD",1733519619752,8.06018233,239.05,238.98,8.06018233]
["bitfinex","SOLUSD",1733519621478,11.15393623,239.07,238.98,8.06018233]
["bitfinex","SOLUSD",1733519622053,11.15393623,239.07,239.0,12.0]
["bitfinex","SOLUSD",1733519624983,0.4937539,239.07,239.0,12.0]
["bitfinex","SOLUSD",1733519625279,8.55393623,239.07,239.0,12.0]
["bitfinex","SOLUSD",1733519625774,8.55393623,239.07,239.0,8.06018233]
["bitfinex","SOLUSD",1733519628307,8.55393623,239.07,239.0,31.83706633]
["bitfinex","SOLUSD",1733519628618,0.4937539,239.07,239.0,31.83706633]
["bitfinex","SOLUSD",1733519628792,0.4937539,239.07,239.02,12.0]
["bitfinex","SOLUSD",1733519629281,8.55393623,239.07,239.02,12.0]
["bitfinex","SOLUSD",1733519632490,0.4937539,239.07,239.02,12.0]
["bitfinex","SOLUSD",1733519634077,0.4937539,239.07,239.06,31.83706633]
["bitfinex","SOLUSD",1733519635718,0.4937539,239.07,239.0,2.17660167]
["bitfinex","SOLUSD",1733519635719,0.4937539,239.07,239.05,23.776884]
["bitfinex","SOLUSD",1733519635882,0.4937539,239.07,239.0,2.17660167]
["bitfinex","SOLUSD",1733519635883,8.55393623,239.07,239.0,9.60938233]
["bitfinex","SOLUSD",1733519636087,8.55393623,239.07,239.01,23.776884]
["bitfinex","SOLUSD",1733519636393,0.4937539,239.07,239.01,23.776884]
["bitfinex","SOLUSD",1733519637216,0.4937539,239.07,239.01,35.776884]
["bitfinex","SOLUSD",1733519637982,0.4937539,239.07,239.01,43.83706633]
["bitfinex","SOLUSD",1733519638215,0.4937539,239.07,239.01,35.776884]
["bitfinex","SOLUSD",1733519638511,8.55393623,239.07,239.01,12.0]
["bitfinex","SOLUSD",1733519638687,8.06018233,239.05,239.01,12.0]
["bitfinex","SOLUSD",1733519638888,8.06018233,239.05,238.98,8.06018233]
["bitfinex","SOLUSD",1733519640284,8.18567233,239.06,238.99,8.06018233]
["bitfinex","SOLUSD",1733519641528,0.12549,239.06,238.99,8.06018233]
["bitfinex","SOLUSD",1733519642037,0.12549,239.06,239.0,12.0]
["bitfinex","SOLUSD",1733519642697,8.55393623,239.07,239.01,23.776884]
["bitfinex","SOLUSD",1733519643306,8.55393623,239.07,239.0,23.776884]
["bitfinex","SOLUSD",1733519643815,8.55393623,239.07,239.01,8.06018233]
["bitfinex","SOLUSD",1733519644410,0.4937539,239.07,239.0,31.83706633]
["bitfinex","SOLUSD",1733519645921,0.4937539,239.07,239.01,12.0]
["bitfinex","SOLUSD",1733519647007,8.55393623,239.07,239.01,12.0]
["bitfinex","SOLUSD",1733519648842,10.66018233,239.05,238.96,23.776884]
["bitfinex","SOLUSD",1733519649044,10.66018233,239.05,238.97,8.06018233]
["bitfinex","SOLUSD",1733519650817,2.6,239.05,238.98,8.06018233]
["bitfinex","SOLUSD",1733519651021,0.12549,239.04,238.95,1.5155]
["bitfinex","SOLUSD",1733519651240,0.12549,239.04,238.97,8.06018233]
["bitfinex","SOLUSD",1733519651838,0.12549,239.04,238.97,20.06018233]
["bitfinex","SOLUSD",1733519652556,2.72549,239.04,238.97,20.06018233]
["bitfinex","SOLUSD",1733519654620,2.72549,239.04,238.97,12.0]
["bitfinex","SOLUSD",1733519654819,2.72549,239.04,238.96,8.06018233]
["bitfinex","SOLUSD",1733519656637,8.06018233,239.03,238.96,8.06018233]
["bitfinex","SOLUSD",1733519656954,8.06018233,239.01,238.9,20.0]
["bitfinex","SOLUSD",1733519657126,8.06018233,239.01,238.92,8.06018233]
["bitfinex","SOLUSD",1733519657840,10.66018233,239.01,238.95,12.0]
["bitfinex","SOLUSD",1733519659637,2.6,239.01,238.94,8.06018233]
["bitfinex","SOLUSD",1733519660564,20.0,238.99,238.94,8.06018233]
["bitfinex","SOLUSD",1733519662535,20.0,238.99,238.96,12.0]
["bitfinex","SOLUSD",1733519662960,20.0,239.04,238.98,8.06018233]
["bitfinex","SOLUSD",1733519663166,20.0,239.03,238.98,8.06018233]
["bitfinex","SOLUSD",1733519663845,6.9726539,239.07,239.0,8.06018233]
["bitfinex","SOLUSD",1733519663846,0.4937539,239.07,239.0,8.06018233]
["bitfinex","SOLUSD",1733519664535,0.4937539,239.07,239.02,8.06018233]
["bitfinex","SOLUSD",1733519665136,20.4937539,239.07,239.02,8.06018233]
["bitfinex","SOLUSD",1733519666268,20.4937539,239.07,239.02,20.06018233]
["bitfinex","SOLUSD",1733519666867,0.4937539,239.07,239.06,8.06018233]
["bitfinex","SOLUSD",1733519667977,0.4937539,239.07,239.06,31.83706633]
["bitfinex","SOLUSD",1733519669962,0.4937539,239.07,239.06,43.83706633]
["bitfinex","SOLUSD",1733519670673,0.4937539,239.07,239.06,35.776884]
["bitfinex","SOLUSD",1733519670876,0.4937539,239.07,239.06,43.83706633]
["bitfinex","SOLUSD",1733519673175,0.4937539,239.07,239.06,12.0]
["bitfinex","SOLUSD",1733519673340,0.4937539,239.07,239.01,1.6088]
["bitfinex","SOLUSD",1733519673537,0.4937539,239.07,239.04,8.06018233]
["bitfinex","SOLUSD",1733519674139,0.4937539,239.07,239.03,8.06018233]
["bitfinex","SOLUSD",1733519674335,0.4937539,239.07,239.02,8.06018233]
["bitfinex","SOLUSD",1733519674567,0.4937539,239.07,239.03,8.06018233]
["bitfinex","SOLUSD",1733519675143,0.4937539,239.07,239.04,8.06018233]
["bitfinex","SOLUSD",1733519675565,20.0,239.05,238.94,25.301984]
["bitfinex","SOLUSD",1733519675768,20.0,239.05,239.01,23.776884]
["bitfinex","SOLUSD",1733519676077,28.06018233,239.05,238.98,8.06018233]
["bitfinex","SOLUSD",1733519676274,20.0,239.03,238.98,20.06018233]
["bitfinex","SOLUSD",1733519676567,20.0,239.03,239.0,8.06018233]
["bitfinex","SOLUSD",1733519677140,20.0,239.04,239.0,8.06018233]
["bitfinex","SOLUSD",1733519678239,20.0,239.05,239.01,8.06018233]
["bitfinex","SOLUSD",1733519679278,0.4937539,239.07,239.01,8.06018233]
["bitfinex","SOLUSD",1733519679487,20.0,239.06,239.01,8.06018233]
["bitfinex","SOLUSD",1733519679775,0.4937539,239.07,239.01,20.06018233]
["bitfinex","SOLUSD",1733519679949,0.4937539,239.07,239.01,8.06018233]
["bitfinex","SOLUSD",1733519680776,0.4937539,239.07,238.94,1.5251]
["bitfinex","SOLUSD",1733519680777,20.0,239.04,238.95,23.776884]
["bitfinex","SOLUSD",1733519680983,20.0,239.04,238.99,8.06018233]
["bitfinex","SOLUSD",1733519681188,20.0,239.04,238.97,8.06018233]
["bitfinex","SOLUSD",1733519681359,20.0,239.02,238.98,23.776884]
["bitfinex","SOLUSD",1733519681892,20.0,239.02,238.94,1.5251]
["bitfinex","SOLUSD",1733519682065,20.0,239.0,238.94,9.58528233]
["bitfinex","SOLUSD",1733519682855,20.0,239.0,238.94,21.58528233]
["bitfinex","SOLUSD",1733519683469,8.06018233,239.03,238.95,23.776884]
["bitfinex","SOLUSD",1733519683657,2.6,239.06,239.0,8.06018233]
["bitfinex","SOLUSD",1733519684163,0.4937539,239.07,239.03,23.776884]
["bitfinex","SOLUSD",1733519684486,20.4937539,239.07,239.03,31.83706633]
["bitfinex","SOLUSD",1733519684963,20.4937539,239.07,239.03,23.776884]
["bitfinex","SOLUSD",1733519685957,20.4937539,239.07,239.02,8.06018233]
["bitfinex","SOLUSD",1733519686456,0.4937539,239.07,239.02,8.06018233]
["bitfinex","SOLUSD",1733519686660,0.4937539,239.07,239.04,12.0]
["bitfinex","SOLUSD",1733519691865,0.4937539,239.07,238.95,23.776884]
["bitfinex","SOLUSD",1733519692069,20.0,239.03,239.0,8.06018233]
["bitfinex","SOLUSD",1733519694260,0.4937539,239.07,239.0,8.06018233]
["bitfinex","SOLUSD",1733519694862,0.4937539,239.07,239.0,20.06018233]
["bitfinex","SOLUSD",1733519696899,0.12549,239.06,239.0,12.0]
["bitfinex","SOLUSD",1733519697064,20.0,239.01,238.94,1.5251]
["bitfinex","SOLUSD",1733519697264,20.0,239.01,238.95,8.06018233]
["bitfinex","SOLUSD",1733519697461,20.0,238.99,238.94,1.5251]
["bitfinex","SOLUSD",1733519699496,20.0,238.99,238.95,8.06018233]
["bitfinex","SOLUSD",1733519700009,20.0,238.99,238.95,20.06018233]
["bitfinex","SOLUSD",1733519701096,20.0,239.01,238.95,20.06018233]
["bitfinex","SOLUSD",1733519701607,20.0,239.02,238.97,8.06018233]
["bitfinex","SOLUSD",1733519703903,2.6,239.06,239.01,8.06018233]
["bitfinex","SOLUSD",1733519704105,0.4937539,239.07,239.04,8.06018233]
["bitfinex","SOLUSD",1733519704413,0.4937539,239.07,239.04,12.0]
["bitfinex","SOLUSD",1733519704620,0.4937539,239.07,239.01,8.06018233]
["bitfinex","SOLUSD",1733519704916,8.55393623,239.07,238.98,8.06018233]
["bitfinex","SOLUSD",1733519705079,2.85098,239.06,238.94,1.5251]
["bitfinex","SOLUSD",1733519705280,0.25098,239.04,238.96,8.06018233]
["bitfinex","SOLUSD",1733519705713,2.6,239.06,239.0,8.06018233]
["bitfinex","SOLUSD",1733519706220,0.4937539,239.07,239.02,8.06018233]
["bitfinex","SOLUSD",1733519706385,0.4937539,239.07,239.04,8.06018233]
["bitfinex","SOLUSD",1733519707021,0.4937539,239.07,238.97,0.62743222]
["bitfinex","SOLUSD",1733519707022,0.4937539,239.07,239.06,8.06018233]
["bitfinex","SOLUSD",1733519707606,0.4937539,239.07,239.06,20.06018233]
["bitfinex","SOLUSD",1733519708894,0.4937539,239.07,239.02,1.5672]
["bitfinex","SOLUSD",1733519709091,0.4937539,239.07,239.05,8.06018233]
["bitfinex","SOLUSD",1733519711904,0.4937539,239.07,239.06,12.0]
["bitfinex","SOLUSD",1733519720100,0.4937539,239.07,239.06,43.83706633]
["bitfinex","SOLUSD",1733519722427,0.4937539,239.07,239.06,43.96255633]
["bitfinex","SOLUSD",1733519727120,0.4937539,239.07,239.06,44.58980514]
["bitfinex","SOLUSD",1733519727835,0.4937539,239.07,239.06,43.96255633]
["bitfinex","SOLUSD",1733519732031,0.4937539,239.07,239.06,20.06018233]
["bitfinex","SOLUSD",1733519733430,0.4937539,239.07,239.06,35.776884]
["bitfinex","SOLUSD",1733519733631,0.4937539,239.07,239.03,8.06018233]
["bitfinex","SOLUSD",1733519734650,0.4937539,239.07,238.97,1.6456]
["bitfinex","SOLUSD",1733519734839,20.4937539,239.07,239.02,8.06018233]
["bitfinex","SOLUSD",1733519735221,20.4937539,239.07,239.04,8.06018233]
["bitfinex","SOLUSD",1733519736646,20.4937539,239.07,239.04,20.06018233]
["bitfinex","SOLUSD",1733519737630,20.4937539,239.07,239.04,12.0]
["bitfinex","SOLUSD",1733519738342,0.4937539,239.07,238.98,23.776884]
["bitfinex","SOLUSD",1733519738534,20.0,239.06,239.02,23.776884]
["bitfinex","SOLUSD",1733519740339,8.18567233,239.05,238.97,8.06018233]
["bitfinex","SOLUSD",1733519740656,20.0,239.02,238.99,8.06018233]
["bitfinex","SOLUSD",1733519741032,20.0,239.04,238.99,8.06018233]
["bitfinex","SOLUSD",1733519741259,20.0,239.04,238.99,20.06018233]
["bitfinex","SOLUSD",1733519741460,20.0,239.04,238.99,12.0]
["bitfinex","SOLUSD",1733519741771,20.0,239.04,238.99,20.06018233]
["bitfinex","SOLUSD",1733519741772,20.0,239.03,238.99,20.06018233]
["bitfinex","SOLUSD",1733519742060,20.0,239.04,238.99,20.06018233]
["bitfinex","SOLUSD",1733519742959,0.25098,239.06,238.99,20.06018233]
["bitfinex","SOLUSD",1733519743146,20.0,239.04,238.99,20.06018233]
["bitfinex","SOLUSD",1733519744242,28.06018233,239.04,238.99,12.0]
["bitfinex","SOLUSD",1733519745978,20.0,238.99,238.96,23.776884]
["bitfinex","SOLUSD",1733519747073,0.25098,239.06,238.96,23.776884]
["bitfinex","SOLUSD",1733519747254,20.0,238.99,238.96,23.776884]
["bitfinex","SOLUSD",1733519747451,20.0,238.99,238.92,1.6005]
["bitfinex","SOLUSD",1733519747452,20.0,238.98,238.92,1.6005]
["bitfinex","SOLUSD",1733519747656,20.0,238.96,238.92,1.6005]
["bitfinex","SOLUSD",1733519747870,20.0,238.95,238.92,1.6005]
["bitfinex","SOLUSD",1733519748085,8.06018233,238.96,238.92,1.6005]
["bitfinex","SOLUSD",1733519748243,20.0,238.93,238.88,6.0731]
["bitfinex","SOLUSD",1733519748439,20.0,238.93,238.89,8.06018233]
["bitfinex","SOLUSD",1733519748643,20.0,238.93,238.9,8.06018233]
["bitfinex","SOLUSD",1733519748947,20.0,238.93,238.92,12.0]
["bitfinex","SOLUSD",1733519749761,20.0,238.93,238.89,8.06018233]
["bitfinex","SOLUSD",1733519749962,20.0,238.94,238.89,8.06018233]
["bitfinex","SOLUSD",1733519751042,20.0,238.94,238.9,23.776884]
["bitfinex","SOLUSD",1733519751442,8.06018233,238.99,238.91,8.06018233]
["bitfinex","SOLUSD",1733519751668,20.0,238.96,238.92,23.776884]
["bitfinex","SOLUSD",1733519751875,8.06018233,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1733519752061,8.06018233,239.03,238.96,23.776884]
["bitfinex","SOLUSD",1733519752859,2.6,239.06,238.98,12.0]
["bitfinex","SOLUSD",1733519753059,8.06018233,239.04,238.98,12.0]
["bitfinex","SOLUSD",1733519753584,20.7327,239.08,238.99,23.776884]
["bitfinex","SOLUSD",1733519753749,8.06018233,239.06,238.99,31.83706633]
["bitfinex","SOLUSD",1733519753947,6.6306,239.11,239.01,8.06018233]
["bitfinex","SOLUSD",1733519754165,8.06018233,239.09,239.02,23.776884]
["bitfinex","SOLUSD",1733519754744,8.06018233,239.1,239.02,31.83706633]
["bitfinex","SOLUSD",1733519755482,8.06018233,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1733519756375,8.06018233,239.1,239.03,23.776884]
["bitfinex","SOLUSD",1733519756770,8.06018233,239.1,239.06,23.776884]
["bitfinex","SOLUSD",1733519759849,8.06018233,239.09,239.06,23.776884]
["bitfinex","SOLUSD",1733519760379,8.06018233,239.09,239.06,35.776884]
["bitfinex","SOLUSD",1733519760584,8.06018233,239.1,239.06,35.776884]
["bitfinex","SOLUSD",1733519761171,8.06018233,239.11,239.06,35.776884]
["bitfinex","SOLUSD",1733519762454,8.04936224,239.11,239.06,35.776884]
["bitfinex","SOLUSD",1733519764403,8.04936224,239.1,239.06,35.776884]
["bitfinex","SOLUSD",1733519764889,8.04936224,239.11,239.06,35.776884]
["bitfinex","SOLUSD",1733519765067,8.04936224,239.1,239.06,35.776884]
["bitfinex","SOLUSD",1733519765988,20.0,239.15,239.06,35.776884]
["bitfinex","SOLUSD",1733519766291,8.04936224,239.13,239.05,23.776884]
["bitfinex","SOLUSD",1733519766457,8.04936224,239.11,239.05,23.776884]
["bitfinex","SOLUSD",1733519766657,2.6,239.17,239.05,23.776884]
["bitfinex","SOLUSD",1733519766862,8.04936224,239.13,239.05,23.776884]
["bitfinex","SOLUSD",1733519767766,8.04936224,239.15,239.05,23.776884]
["bitfinex","SOLUSD",1733519769167,8.04936224,239.15,239.06,35.776884]
["bitfinex","SOLUSD",1733519771989,2.6,239.22,239.06,36.027864]
["bitfinex","SOLUSD",1733519772165,8.04936224,239.18,239.06,36.027864]
["bitfinex","SOLUSD",1733519772364,8.04936224,239.17,239.06,36.027864]
["bitfinex","SOLUSD",1733519773474,8.04936224,239.18,239.06,36.65505606]
["bitfinex","SOLUSD",1733519774763,8.04936224,239.18,239.06,36.027864]
["bitfinex","SOLUSD",1733519775489,8.04936224,239.19,239.06,36.027864]
["bitfinex","SOLUSD",1733519776294,8.04936224,239.2,239.06,36.027864]
["bitfinex","SOLUSD",1733519777395,8.04936224,239.19,239.06,36.027864]
["bitfinex","SOLUSD",1733519779694,8.04936224,239.2,239.06,36.027864]
["bitfinex","SOLUSD",1733519780198,8.04936224,239.19,239.06,36.027864]
["bitfinex","SOLUSD",1733519781394,8.04936224,239.16,239.06,12.0]
["bitfinex","SOLUSD",1733519782965,8.04936224,239.16,239.06,35.902374]
["bitfinex","SOLUSD",1733519783390,6.3978,239.24,239.06,36.78064654]
["bitfinex","SOLUSD",1733519783565,8.04936224,239.23,239.09,20.0]
["bitfinex","SOLUSD",1733519783774,8.04936224,239.23,239.11,23.776884]
["bitfinex","SOLUSD",1733519783976,8.04936224,239.23,239.14,20.0]
["bitfinex","SOLUSD",1733519784292,8.04936224,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1733519785493,6.3978,239.24,239.15,23.776884]
["bitfinex","SOLUSD",1733519785683,9.6907,239.3,239.22,20.0]
["bitfinex","SOLUSD",1733519785875,8.04936224,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733519786996,8.04936224,239.27,239.22,32.0]
["bitfinex","SOLUSD",1733519789774,8.04936224,239.28,239.23,23.776884]
["bitfinex","SOLUSD",1733519789980,8.04936224,239.26,239.23,23.776884]
["bitfinex","SOLUSD",1733519790497,8.04936224,239.28,239.23,23.776884]
["bitfinex","SOLUSD",1733519791708,8.04936224,239.29,239.23,23.776884]
["bitfinex","SOLUSD",1733519792165,8.54311614,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1733519792868,0.4937539,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1733519793068,8.54311614,239.31,239.26,23.776884]
["bitfinex","SOLUSD",1733519794700,8.04936224,239.29,239.14,0.62689273]
["bitfinex","SOLUSD",1733519794865,8.04936224,239.29,239.15,23.776884]
["bitfinex","SOLUSD",1733519795064,0.12549,239.3,239.22,20.0]
["bitfinex","SOLUSD",1733519795065,8.04936224,239.28,239.22,20.0]
["bitfinex","SOLUSD",1733519795296,8.04936224,239.28,239.23,23.776884]
["bitfinex","SOLUSD",1733519795497,0.12549,239.28,239.18,20.0]
["bitfinex","SOLUSD",1733519795675,0.12549,239.28,239.13,1.553]
["bitfinex","SOLUSD",1733519795676,0.12549,239.28,239.14,0.62702661]
["bitfinex","SOLUSD",1733519796179,8.04936224,239.28,239.14,0.62702661]
["bitfinex","SOLUSD",1733519796495,8.04936224,239.25,239.18,12.0]
["bitfinex","SOLUSD",1733519797470,8.04936224,239.26,239.18,12.0]
["bitfinex","SOLUSD",1733519799670,8.04936224,239.25,239.18,12.0]
["bitfinex","SOLUSD",1733519800180,8.04936224,239.26,239.18,12.0]
["bitfinex","SOLUSD",1733519800974,8.04936224,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1733519803404,2.6,239.28,239.19,23.776884]
["bitfinex","SOLUSD",1733519804308,2.6,239.28,239.22,23.776884]
["bitfinex","SOLUSD",1733519805718,8.04936224,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1733519806285,8.17485224,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1733519806585,0.4937539,239.31,239.25,20.0]
["bitfinex","SOLUSD",1733519806909,0.4937539,239.31,239.26,23.776884]
["bitfinex","SOLUSD",1733519807212,8.54311614,239.31,239.26,23.776884]
["bitfinex","SOLUSD",1733519807582,8.17485224,239.3,239.25,20.0]
["bitfinex","SOLUSD",1733519807777,8.17485224,239.3,239.23,23.776884]
["bitfinex","SOLUSD",1733519807998,0.12549,239.3,239.23,23.776884]
["bitfinex","SOLUSD",1733519808394,8.17485224,239.3,239.23,23.776884]
["bitfinex","SOLUSD",1733519810717,8.17485224,239.27,239.17,1.6302]
["bitfinex","SOLUSD",1733519810888,8.04936224,239.25,239.17,1.6302]
["bitfinex","SOLUSD",1733519811085,0.25098,239.29,239.17,1.6302]
["bitfinex","SOLUSD",1733519811285,0.12549,239.25,239.17,1.6302]
["bitfinex","SOLUSD",1733519812714,0.12549,239.25,239.17,21.6302]
["bitfinex","SOLUSD",1733519813827,0.12549,239.25,239.17,33.6302]
["bitfinex","SOLUSD",1733519815717,8.04936224,239.25,239.17,33.6302]
["bitfinex","SOLUSD",1733519815921,8.04936224,239.23,239.09,0.62708367]
["bitfinex","SOLUSD",1733519816123,8.04936224,239.2,239.11,1.5351]
["bitfinex","SOLUSD",1733519816318,8.04936224,239.19,239.11,1.5351]
["bitfinex","SOLUSD",1733519816622,0.25098,239.25,239.11,1.5351]
["bitfinex","SOLUSD",1733519816623,8.04936224,239.16,239.11,1.5351]
["bitfinex","SOLUSD",1733519816824,8.04936224,239.16,239.07,6.5456]
["bitfinex","SOLUSD",1733519817425,8.04936224,239.15,239.07,6.5456]
["bitfinex","SOLUSD",1733519818024,8.04936224,239.15,239.11,20.0]
["bitfinex","SOLUSD",1733519818617,8.04936224,239.16,239.11,20.0]
["bitfinex","SOLUSD",1733519819024,8.04936224,239.16,239.11,32.0]
["bitfinex","SOLUSD",1733519819205,8.04936224,239.17,239.11,32.0]
["bitfinex","SOLUSD",1733519820301,2.6,239.2,239.11,32.0]
["bitfinex","SOLUSD",1733519820523,8.04936224,239.19,239.11,32.0]
["bitfinex","SOLUSD",1733519821528,8.04936224,239.19,239.11,20.0]
["bitfinex","SOLUSD",1733519823841,8.04936224,239.17,239.11,20.0]
["bitfinex","SOLUSD",1733519824542,8.04936224,239.17,239.12,12.0]
["bitfinex","SOLUSD",1733519825249,8.04936224,239.19,239.12,12.0]
["bitfinex","SOLUSD",1733519825946,0.25098,239.22,239.11,20.0]
["bitfinex","SOLUSD",1733519826109,0.12549,239.19,239.11,20.0]
["bitfinex","SOLUSD",1733519828607,0.12549,239.24,239.12,23.776884]
["bitfinex","SOLUSD",1733519828935,8.04936224,239.2,239.15,12.0]
["bitfinex","SOLUSD",1733519832517,8.04936224,239.18,239.1,20.0]
["bitfinex","SOLUSD",1733519832814,8.04936224,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1733519835541,8.04936224,239.18,239.11,12.0]
["bitfinex","SOLUSD",1733519836436,2.72549,239.22,239.1,20.0]
["bitfinex","SOLUSD",1733519836639,8.04936224,239.2,239.11,23.776884]
["bitfinex","SOLUSD",1733519837333,8.04936224,239.2,239.1,20.0]
["bitfinex","SOLUSD",1733519837639,8.04936224,239.18,239.1,20.0]
["bitfinex","SOLUSD",1733519839442,8.04936224,239.18,239.1,32.0]
["bitfinex","SOLUSD",1733519840127,8.04936224,239.18,239.07,6.5456]
["bitfinex","SOLUSD",1733519840128,0.12549,239.15,239.02,6.0329]
["bitfinex","SOLUSD",1733519840444,8.04936224,239.12,239.02,6.0329]
["bitfinex","SOLUSD",1733519840624,8.04936224,239.08,239.01,1.5958]
["bitfinex","SOLUSD",1733519841047,0.12549,239.07,239.01,1.5958]
["bitfinex","SOLUSD",1733519841223,8.04936224,239.08,239.01,1.5958]
["bitfinex","SOLUSD",1733519841430,10.64936224,239.1,239.01,1.5958]
["bitfinex","SOLUSD",1733519841624,2.6,239.1,239.01,1.5958]
["bitfinex","SOLUSD",1733519842341,20.0,239.16,239.01,1.5958]
["bitfinex","SOLUSD",1733519842643,20.0,239.16,239.02,24.40428552]
["bitfinex","SOLUSD",1733519843062,10.64936224,239.17,239.02,24.40428552]
["bitfinex","SOLUSD",1733519843250,8.04936224,239.15,239.08,12.0]
["bitfinex","SOLUSD",1733519844251,8.04936224,239.15,239.05,20.0]
["bitfinex","SOLUSD",1733519846247,2.6,239.18,239.06,0.62731297]
["bitfinex","SOLUSD",1733519846438,10.64936224,239.18,239.06,0.62731297]
["bitfinex","SOLUSD",1733519846936,0.12549,239.17,239.06,0.62731297]
["bitfinex","SOLUSD",1733519847337,0.12549,239.17,239.09,12.0]
["bitfinex","SOLUSD",1733519847861,0.12549,239.17,239.06,0.62731297]
["bitfinex","SOLUSD",1733519848030,0.12549,239.17,239.05,20.0]
["bitfinex","SOLUSD",1733519848230,8.04936224,239.16,239.05,20.0]
["bitfinex","SOLUSD",1733519850831,8.04936224,239.16,239.1,12.0]
["bitfinex","SOLUSD",1733519852839,8.04936224,239.14,239.05,20.0]
["bitfinex","SOLUSD",1733519853039,8.04936224,239.12,238.94,0.6273074]
["bitfinex","SOLUSD",1733519853245,8.04936224,239.12,238.98,0.62743753]
["bitfinex","SOLUSD",1733519853577,8.04936224,239.11,238.98,0.62743753]
["bitfinex","SOLUSD",1733519853771,8.04936224,239.07,238.93,0.62746905]
["bitfinex","SOLUSD",1733519853977,8.04936224,239.07,238.86,0.62754723]
["bitfinex","SOLUSD",1733519854154,8.04936224,239.08,238.86,0.62754723]
["bitfinex","SOLUSD",1733519855076,8.04936224,239.08,239.0,20.0]
["bitfinex","SOLUSD",1733519855868,8.04936224,239.08,239.01,13.5958]
["bitfinex","SOLUSD",1733519857493,0.12549,239.09,239.01,13.5958]
["bitfinex","SOLUSD",1733519857650,8.04936224,239.1,239.01,13.5958]
["bitfinex","SOLUSD",1733519857978,0.12549,239.09,239.01,13.5958]
["bitfinex","SOLUSD",1733519858181,0.12549,239.09,239.01,1.5958]
["bitfinex","SOLUSD",1733519861170,0.12549,239.09,239.02,12.0]
["bitfinex","SOLUSD",1733519862287,8.04936224,239.12,239.02,12.0]
["bitfinex","SOLUSD",1733519862493,8.04936224,239.12,239.01,1.5958]
["bitfinex","SOLUSD",1733519862965,0.12549,239.11,239.01,1.5958]
["bitfinex","SOLUSD",1733519863165,0.12549,239.11,239.04,20.0]
["bitfinex","SOLUSD",1733519863377,0.12549,239.11,239.01,1.5958]
["bitfinex","SOLUSD",1733519865393,0.12549,239.11,239.04,12.0]
["bitfinex","SOLUSD",1733519865773,6.7240986,239.17,239.07,20.0]
["bitfinex","SOLUSD",1733519865972,8.04936224,239.15,239.07,20.0]
["bitfinex","SOLUSD",1733519866501,0.12549,239.14,239.01,2.22321243]
["bitfinex","SOLUSD",1733519867573,0.12549,239.14,239.02,0.12549]
["bitfinex","SOLUSD",1733519868976,0.12549,239.14,239.07,12.0]
["bitfinex","SOLUSD",1733519869497,8.04936224,239.13,239.07,12.0]
["bitfinex","SOLUSD",1733519869678,8.04936224,239.12,239.07,12.0]
["bitfinex","SOLUSD",1733519869994,8.04936224,239.1,239.01,1.5958]
["bitfinex","SOLUSD",1733519870374,0.12549,239.09,239.01,1.5958]
["bitfinex","SOLUSD",1733519872882,0.12549,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733519873283,0.12549,239.09,239.01,1.5958]
["bitfinex","SOLUSD",1733519874477,8.04936224,239.12,239.01,1.5958]
["bitfinex","SOLUSD",1733519876276,0.12549,239.11,239.06,12.0]
["bitfinex","SOLUSD",1733519877873,0.12549,239.09,239.06,12.0]
["bitfinex","SOLUSD",1733519878072,0.12549,239.09,239.01,1.5958]
["bitfinex","SOLUSD",1733519878285,0.25098,239.09,239.01,1.5958]
["bitfinex","SOLUSD",1733519878697,0.12549,239.09,239.01,1.5958]
["bitfinex","SOLUSD",1733519878904,8.17485224,239.09,239.01,1.5958]
["bitfinex","SOLUSD",1733519879078,0.12549,239.08,239.01,1.5958]
["bitfinex","SOLUSD",1733519880995,0.12549,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733519885918,0.12549,239.06,239.04,20.0]
["bitfinex","SOLUSD",1733519886991,0.12549,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733519887203,0.12549,239.08,239.01,1.5958]
["bitfinex","SOLUSD",1733519889694,0.12549,239.09,239.01,1.5958]
["bitfinex","SOLUSD",1733519890202,0.12549,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733519891711,0.12549,239.03,238.91,1.5299]
["bitfinex","SOLUSD",1733519891911,0.12549,238.99,238.91,1.5299]
["bitfinex","SOLUSD",1733519893014,0.12549,238.97,238.91,1.5299]
["bitfinex","SOLUSD",1733519893215,8.04936224,238.96,238.84,1.652]
["bitfinex","SOLUSD",1733519893422,0.12549,238.95,238.84,1.652]
["bitfinex","SOLUSD",1733519893722,8.04936224,239.0,238.85,0.12549]
["bitfinex","SOLUSD",1733519894428,0.12549,238.99,238.85,23.902374]
["bitfinex","SOLUSD",1733519894596,0.12549,238.99,238.89,12.0]
["bitfinex","SOLUSD",1733519895113,8.04936224,238.98,238.87,0.12549]
["bitfinex","SOLUSD",1733519895816,0.12549,239.0,238.88,1.5447]
["bitfinex","SOLUSD",1733519895994,2.6,239.05,238.91,20.0]
["bitfinex","SOLUSD",1733519896184,2.6,239.05,238.92,0.12549]
["bitfinex","SOLUSD",1733519896598,0.12549,239.04,238.92,0.12549]
["bitfinex","SOLUSD",1733519897518,8.04936224,239.06,238.94,0.12549]
["bitfinex","SOLUSD",1733519897702,8.04936224,239.08,238.95,1.5447]
["bitfinex","SOLUSD",1733519897906,0.12549,239.07,238.95,1.5447]
["bitfinex","SOLUSD",1733519898098,0.12549,239.07,238.99,12.0]
["bitfinex","SOLUSD",1733519898524,0.12549,239.07,238.95,2.1722276]
["bitfinex","SOLUSD",1733519898814,16.04845411,239.15,238.99,20.0]
["bitfinex","SOLUSD",1733519898987,8.04936224,239.14,239.01,0.12549]
["bitfinex","SOLUSD",1733519899186,8.04936224,239.16,239.03,0.12549]
["bitfinex","SOLUSD",1733519901205,8.04936224,239.16,239.04,0.62728994]
["bitfinex","SOLUSD",1733519901512,0.12549,239.15,239.08,12.0]
["bitfinex","SOLUSD",1733519902501,2.6,239.22,239.11,20.0]
["bitfinex","SOLUSD",1733519902712,8.04936224,239.19,239.11,20.0]
["bitfinex","SOLUSD",1733519903119,8.04936224,239.19,239.1,20.0]
["bitfinex","SOLUSD",1733519903419,8.04936224,239.18,239.1,20.0]
["bitfinex","SOLUSD",1733519903800,8.04936224,239.19,239.1,20.0]
["bitfinex","SOLUSD",1733519904194,23.776884,239.23,239.1,20.0]
["bitfinex","SOLUSD",1733519904394,8.04936224,239.19,239.1,20.0]
["bitfinex","SOLUSD",1733519904901,8.04936224,239.16,239.1,20.0]
["bitfinex","SOLUSD",1733519905593,8.04936224,239.16,239.14,12.0]
["bitfinex","SOLUSD",1733519906729,0.12549,239.15,239.09,1.5322]
["bitfinex","SOLUSD",1733519906906,8.04936224,239.12,239.09,1.5322]
["bitfinex","SOLUSD",1733519907495,0.12549,239.13,239.09,1.5322]
["bitfinex","SOLUSD",1733519909205,8.04936224,239.17,239.09,1.5322]
["bitfinex","SOLUSD",1733519909603,31.95173624,239.17,239.16,12.0]
["bitfinex","SOLUSD",1733519909929,8.04936224,239.17,239.16,12.0]
["bitfinex","SOLUSD",1733519910107,0.12549,239.16,239.04,20.0]
["bitfinex","SOLUSD",1733519910317,8.04936224,239.11,239.04,20.0]
["bitfinex","SOLUSD",1733519912499,0.12549,239.12,239.04,20.0]
["bitfinex","SOLUSD",1733519912814,23.776884,239.15,239.04,20.0]
["bitfinex","SOLUSD",1733519912815,2.6,239.16,239.04,20.0]
["bitfinex","SOLUSD",1733519913019,2.6,239.16,239.05,0.62737142]
["bitfinex","SOLUSD",1733519913335,0.12549,239.16,239.15,12.0]
["bitfinex","SOLUSD",1733519914125,20.0,239.22,239.15,12.0]
["bitfinex","SOLUSD",1733519914333,8.04936224,239.2,239.05,0.12549]
["bitfinex","SOLUSD",1733519914705,8.04936224,239.2,239.05,0.25098]
["bitfinex","SOLUSD",1733519915018,0.12549,239.19,239.06,1.5006]
["bitfinex","SOLUSD",1733519915320,2.6,239.26,239.07,0.25098]
["bitfinex","SOLUSD",1733519915513,8.04936224,239.22,239.09,0.25098]
["bitfinex","SOLUSD",1733519916727,2.6,239.27,239.11,0.12549]
["bitfinex","SOLUSD",1733519916903,8.04936224,239.25,239.12,0.12549]
["bitfinex","SOLUSD",1733519917229,2.6,239.3,239.24,12.0]
["bitfinex","SOLUSD",1733519917434,8.04936224,239.26,239.24,12.0]
["bitfinex","SOLUSD",1733519918232,0.12549,239.25,239.24,12.0]
["bitfinex","SOLUSD",1733519918394,8.17485224,239.25,239.24,12.0]
["bitfinex","SOLUSD",1733519923142,0.12549,239.26,239.24,12.0]
["bitfinex","SOLUSD",1733519923325,23.902374,239.26,239.24,12.0]
["bitfinex","SOLUSD",1733519923500,8.04936224,239.27,239.24,12.0]
["bitfinex","SOLUSD",1733519923703,22.6,239.33,239.17,0.12549]
["bitfinex","SOLUSD",1733519923931,8.04936224,239.29,239.17,0.12549]
["bitfinex","SOLUSD",1733519924311,22.6,239.33,239.17,0.25098]
["bitfinex","SOLUSD",1733519924515,8.04936224,239.29,239.17,0.25098]
["bitfinex","SOLUSD",1733519925342,8.04936224,239.29,239.19,0.12549]
["bitfinex","SOLUSD",1733519926706,8.04936224,239.29,239.27,12.0]
["bitfinex","SOLUSD",1733519928129,8.04936224,239.28,239.27,12.0]
["bitfinex","SOLUSD",1733519928318,8.04936224,239.28,239.18,1.5013]
["bitfinex","SOLUSD",1733519928524,8.04936224,239.26,239.19,0.12549]
["bitfinex","SOLUSD",1733519928930,8.04936224,239.27,239.19,0.12549]
["bitfinex","SOLUSD",1733519929741,8.04936224,239.26,239.19,0.12549]
["bitfinex","SOLUSD",1733519931015,8.04936224,239.28,239.19,0.12549]
["bitfinex","SOLUSD",1733519931216,8.04936224,239.28,239.24,12.0]
["bitfinex","SOLUSD",1733519933537,8.04936224,239.29,239.21,6.4112]
["bitfinex","SOLUSD",1733519935506,8.04936224,239.27,239.21,6.4112]
["bitfinex","SOLUSD",1733519936442,8.04936224,239.29,239.25,12.0]
["bitfinex","SOLUSD",1733519940816,20.0,239.33,239.25,12.0]
["bitfinex","SOLUSD",1733519941041,2.6,239.38,239.24,20.0]
["bitfinex","SOLUSD",1733519941244,8.04936224,239.36,239.24,20.0]
["bitfinex","SOLUSD",1733519941440,8.04936224,239.34,239.24,20.0]
["bitfinex","SOLUSD",1733519942139,2.6,239.38,239.24,20.0]
["bitfinex","SOLUSD",1733519942334,8.04936224,239.32,239.24,20.0]
["bitfinex","SOLUSD",1733519942550,8.04936224,239.34,239.24,20.0]
["bitfinex","SOLUSD",1733519943064,8.04936224,239.34,239.21,6.4112]
["bitfinex","SOLUSD",1733519943219,8.54311614,239.31,239.21,6.4112]
["bitfinex","SOLUSD",1733519944059,8.54311614,239.31,239.25,12.0]
["bitfinex","SOLUSD",1733519944229,0.4937539,239.31,239.25,12.0]
["bitfinex","SOLUSD",1733519945528,0.4937539,239.31,239.21,6.4112]
["bitfinex","SOLUSD",1733519946028,0.4937539,239.31,239.22,0.12549]
["bitfinex","SOLUSD",1733519947561,24.2706379,239.31,239.21,6.4112]
["bitfinex","SOLUSD",1733519948434,24.2706379,239.31,239.26,12.0]
["bitfinex","SOLUSD",1733519951553,23.902374,239.3,239.26,12.0]
["bitfinex","SOLUSD",1733519951744,23.902374,239.3,239.21,6.4112]
["bitfinex","SOLUSD",1733519954655,23.902374,239.3,239.25,12.0]
["bitfinex","SOLUSD",1733519956361,23.902374,239.3,239.2,1.6571]
["bitfinex","SOLUSD",1733519956362,23.902374,239.28,239.2,1.6571]
["bitfinex","SOLUSD",1733519956543,23.902374,239.26,239.14,1.6278]
["bitfinex","SOLUSD",1733519956946,8.04936224,239.23,239.14,1.6278]
["bitfinex","SOLUSD",1733519957344,0.12549,239.26,239.14,1.6278]
["bitfinex","SOLUSD",1733519957657,8.04936224,239.23,239.14,1.6278]
["bitfinex","SOLUSD",1733519957864,8.04936224,239.22,239.14,1.6278]
["bitfinex","SOLUSD",1733519959348,8.04936224,239.22,239.2,12.0]
["bitfinex","SOLUSD",1733519961146,8.04936224,239.22,239.14,1.6278]
["bitfinex","SOLUSD",1733519961347,8.04936224,239.2,239.14,1.6278]
["bitfinex","SOLUSD",1733519963463,20.0,239.2,239.14,1.6278]
["bitfinex","SOLUSD",1733519963656,8.04936224,239.23,239.14,1.6278]
["bitfinex","SOLUSD",1733519964289,20.0,239.21,239.2,12.0]
["bitfinex","SOLUSD",1733519966366,8.04936224,239.23,239.14,1.6278]
["bitfinex","SOLUSD",1733519968793,8.04936224,239.21,239.14,1.6278]
["bitfinex","SOLUSD",1733519969466,0.12549,239.23,239.2,12.0]
["bitfinex","SOLUSD",1733519970602,8.04936224,239.22,239.2,12.0]
["bitfinex","SOLUSD",1733519970894,23.902374,239.13,239.03,1.6075]
["bitfinex","SOLUSD",1733519971097,8.04936224,239.08,239.03,1.6075]
["bitfinex","SOLUSD",1733519973177,28.04936224,239.1,239.03,1.6075]
["bitfinex","SOLUSD",1733519973873,28.04936224,239.1,239.06,12.0]
["bitfinex","SOLUSD",1733519976194,0.12549,239.04,238.94,1.5006]
["bitfinex","SOLUSD",1733519976373,8.17485224,239.04,238.94,1.5006]
["bitfinex","SOLUSD",1733519979186,20.0,239.02,239.01,12.0]
["bitfinex","SOLUSD",1733519982483,28.04936224,239.02,239.01,12.0]
["bitfinex","SOLUSD",1733519982991,28.04936224,239.02,238.94,1.5006]
["bitfinex","SOLUSD",1733519983505,8.04936224,239.0,238.94,1.5006]
["bitfinex","SOLUSD",1733519983687,20.0,238.97,238.94,1.5006]
["bitfinex","SOLUSD",1733519986011,20.0,238.97,238.96,12.0]
["bitfinex","SOLUSD",1733519991594,20.0,238.97,238.96,12.12549]
["bitfinex","SOLUSD",1733519992495,2.6,239.16,238.97,23.902374]
["bitfinex","SOLUSD",1733519992696,2.6,239.16,238.94,1.5006]
["bitfinex","SOLUSD",1733519992697,8.04936224,239.15,238.99,23.902374]
["bitfinex","SOLUSD",1733519992888,8.04936224,239.15,239.02,1.6293]
["bitfinex","SOLUSD",1733519993890,0.12549,239.14,239.02,1.6293]
["bitfinex","SOLUSD",1733519994083,20.0,239.12,239.02,1.6293]
["bitfinex","SOLUSD",1733519994494,20.0,239.14,239.03,24.40426134]
["bitfinex","SOLUSD",1733519994687,20.0,239.15,239.04,0.12549]
["bitfinex","SOLUSD",1733519995717,20.0,239.15,239.12,12.0]
["bitfinex","SOLUSD",1733519996188,20.0,239.13,239.12,12.0]
["bitfinex","SOLUSD",1733519999001,18.8832044,239.13,239.12,12.0]
["bitfinex","SOLUSD",1733519999388,0.12549,239.12,239.02,1.6293]
["bitfinex","SOLUSD",1733519999592,8.04936224,239.08,239.02,1.6293]
["bitfinex","SOLUSD",1733520000605,8.04936224,239.1,239.02,1.6293]
["bitfinex","SOLUSD",1733520001099,20.0,239.07,239.02,1.6293]
["bitfinex","SOLUSD",1733520001295,8.04936224,239.12,239.02,1.6293]
["bitfinex","SOLUSD",1733520001588,20.0,239.09,239.02,1.6293]
["bitfinex","SOLUSD",1733520002304,20.0,239.09,239.08,12.0]
["bitfinex","SOLUSD",1733520012840,20.0,239.09,239.08,12.12549]
["bitfinex","SOLUSD",1733520014422,20.0,239.09,239.08,12.0]
["bitfinex","SOLUSD",1733520018818,28.04936224,239.09,239.08,12.0]
["bitfinex","SOLUSD",1733520020036,0.12549,239.08,238.96,1.614]
["bitfinex","SOLUSD",1733520020220,8.04936224,239.06,238.96,1.614]
["bitfinex","SOLUSD",1733520020651,20.0,239.03,238.96,1.614]
["bitfinex","SOLUSD",1733520021443,0.25098,239.1,238.96,1.614]
["bitfinex","SOLUSD",1733520021646,20.0,239.02,238.96,1.614]
["bitfinex","SOLUSD",1733520023019,20.0,239.04,239.01,12.0]
["bitfinex","SOLUSD",1733520023214,2.6,239.13,239.01,12.0]
["bitfinex","SOLUSD",1733520023215,28.04936224,239.09,239.01,12.0]
["bitfinex","SOLUSD",1733520023624,28.04936224,239.09,238.96,1.614]
["bitfinex","SOLUSD",1733520024219,28.04936224,239.09,238.97,0.12549]
["bitfinex","SOLUSD",1733520024643,20.0,239.09,238.97,0.12549]
["bitfinex","SOLUSD",1733520025029,20.0,239.07,238.97,0.12549]
["bitfinex","SOLUSD",1733520026651,20.0,239.07,239.06,12.0]
["bitfinex","SOLUSD",1733520027222,20.0,239.07,238.97,0.12549]
["bitfinex","SOLUSD",1733520028955,8.04936224,239.07,238.97,0.12549]
["bitfinex","SOLUSD",1733520029161,20.0,239.04,238.97,0.12549]
["bitfinex","SOLUSD",1733520030230,20.0,239.04,239.03,12.0]
["bitfinex","SOLUSD",1733520036447,0.12549,238.97,238.88,1.5477]
["bitfinex","SOLUSD",1733520036964,8.04936224,238.91,238.88,1.5477]
["bitfinex","SOLUSD",1733520037170,20.0,238.89,238.88,1.5477]
["bitfinex","SOLUSD",1733520039465,20.0,238.89,238.88,13.5477]
["bitfinex","SOLUSD",1733520040264,20.0,238.89,238.88,12.0]
["bitfinex","SOLUSD",1733520062883,0.12549,238.95,238.82,5.6882]
["bitfinex","SOLUSD",1733520063773,0.12549,238.95,238.82,1.5182]
["bitfinex","SOLUSD",1733520063982,2.6,238.98,238.77,0.62786095]
["bitfinex","SOLUSD",1733520063983,8.04936224,238.88,238.77,1.637]
["bitfinex","SOLUSD",1733520064891,20.0,238.85,238.77,1.637]
["bitfinex","SOLUSD",1733520065710,20.0,238.87,238.77,1.637]
["bitfinex","SOLUSD",1733520065890,0.12549,238.9,238.77,1.637]
["bitfinex","SOLUSD",1733520067284,0.12549,238.9,238.78,0.12549]
["bitfinex","SOLUSD",1733520068503,0.12549,238.9,238.78,23.902374]
["bitfinex","SOLUSD",1733520073106,20.0,238.89,238.78,23.902374]
["bitfinex","SOLUSD",1733520073608,20.0,238.88,238.78,23.902374]
["bitfinex","SOLUSD",1733520074094,20.0,238.91,238.79,0.12549]
["bitfinex","SOLUSD",1733520074301,2.6,238.93,238.79,0.12549]
["bitfinex","SOLUSD",1733520074478,8.04936224,238.95,238.79,0.12549]
["bitfinex","SOLUSD",1733520075105,8.04936224,238.94,238.79,0.12549]
["bitfinex","SOLUSD",1733520075292,8.04936224,238.95,238.8,0.12549]
["bitfinex","SOLUSD",1733520075487,8.17485224,238.96,238.83,0.12549]
["bitfinex","SOLUSD",1733520076085,8.04936224,238.96,238.83,0.12549]
["bitfinex","SOLUSD",1733520076289,8.04936224,238.96,238.84,23.776884]
["bitfinex","SOLUSD",1733520076492,8.04936224,238.96,238.85,0.12549]
["bitfinex","SOLUSD",1733520077113,20.0,238.93,238.85,0.12549]
["bitfinex","SOLUSD",1733520078492,20.0,238.91,238.85,0.12549]
["bitfinex","SOLUSD",1733520079216,20.0,238.92,238.85,0.12549]
["bitfinex","SOLUSD",1733520081293,28.04936224,238.96,238.85,0.12549]
["bitfinex","SOLUSD",1733520082218,20.0,238.96,238.85,0.12549]
["bitfinex","SOLUSD",1733520082687,20.0,238.94,238.85,0.12549]
["bitfinex","SOLUSD",1733520082888,20.0,238.96,238.85,0.12549]
["bitfinex","SOLUSD",1733520083115,28.04936224,238.96,238.85,0.12549]
["bitfinex","SOLUSD",1733520083810,2.6,239.02,238.86,0.12549]
["bitfinex","SOLUSD",1733520083994,8.04936224,238.99,238.88,23.902374]
["bitfinex","SOLUSD",1733520084196,8.04936224,239.0,238.88,23.902374]
["bitfinex","SOLUSD",1733520085090,20.0,238.97,238.88,23.902374]
["bitfinex","SOLUSD",1733520086992,20.0,238.97,238.88,0.12549]
["bitfinex","SOLUSD",1733520087687,20.0,238.97,238.88,0.25098]
["bitfinex","SOLUSD",1733520087902,20.0,238.98,238.88,24.027864]
["bitfinex","SOLUSD",1733520095647,20.0,238.99,238.88,24.027864]
["bitfinex","SOLUSD",1733520097152,20.0,238.99,238.88,23.902374]
["bitfinex","SOLUSD",1733520098342,20.0,238.99,238.88,23.776884]
["bitfinex","SOLUSD",1733520098530,20.0,238.99,238.89,0.12549]
["bitfinex","SOLUSD",1733520099039,0.12549,239.0,238.89,0.12549]
["bitfinex","SOLUSD",1733520100425,20.0,238.96,238.89,0.12549]
["bitfinex","SOLUSD",1733520101253,20.0,238.97,238.89,0.12549]
["bitfinex","SOLUSD",1733520102113,0.12549,239.0,238.89,0.12549]
["bitfinex","SOLUSD",1733520103935,20.0,238.99,238.89,0.12549]
["bitfinex","SOLUSD",1733520106525,20.0,238.98,238.89,0.12549]
["bitfinex","SOLUSD",1733520107437,20.0,238.98,238.94,8.05701827]
["bitfinex","SOLUSD",1733520107933,0.12549,239.0,238.94,8.05701827]
["bitfinex","SOLUSD",1733520109525,20.0,238.94,238.87,1.5862]
["bitfinex","SOLUSD",1733520109724,20.0,238.94,238.9,8.05701827]
["bitfinex","SOLUSD",1733520110857,8.05701827,238.92,238.87,1.5862]
["bitfinex","SOLUSD",1733520111022,20.0,238.89,238.87,1.5862]
["bitfinex","SOLUSD",1733520112038,20.0,238.89,238.71,82.2]
["bitfinex","SOLUSD",1733520112252,20.0,238.87,238.82,8.05701827]
["bitfinex","SOLUSD",1733520112597,20.0,238.87,238.83,8.05701827]
["bitfinex","SOLUSD",1733520112733,20.0,238.88,238.85,8.05701827]
["bitfinex","SOLUSD",1733520113139,20.0,238.9,238.85,8.05701827]
["bitfinex","SOLUSD",1733520115459,8.05701827,238.89,238.82,8.05701827]
["bitfinex","SOLUSD",1733520115631,20.0,238.86,238.82,8.05701827]
["bitfinex","SOLUSD",1733520118761,20.0,238.88,238.82,8.05701827]
["bitfinex","SOLUSD",1733520119966,20.0,238.88,238.8,1.6634]
["bitfinex","SOLUSD",1733520120148,2.6,238.96,238.81,8.05701827]
["bitfinex","SOLUSD",1733520120149,20.0,238.86,238.81,8.05701827]
["bitfinex","SOLUSD",1733520121466,20.0,238.98,238.85,8.05701827]
["bitfinex","SOLUSD",1733520121679,0.12549,238.97,238.87,8.05701827]
["bitfinex","SOLUSD",1733520121840,20.0,238.92,238.87,8.05701827]
["bitfinex","SOLUSD",1733520122041,20.0,238.92,238.85,8.05701827]
["bitfinex","SOLUSD",1733520122479,20.0,238.9,238.85,8.05701827]
["bitfinex","SOLUSD",1733520123264,20.25098,238.97,238.85,8.05701827]
["bitfinex","SOLUSD",1733520123479,20.0,238.9,238.85,8.05701827]
["bitfinex","SOLUSD",1733520124068,20.0,238.91,238.85,8.05701827]
["bitfinex","SOLUSD",1733520124466,20.0,238.89,238.85,8.05701827]
["bitfinex","SOLUSD",1733520125566,20.0,238.91,238.85,8.05701827]
["bitfinex","SOLUSD",1733520126351,19.5,238.91,238.85,8.05701827]
["bitfinex","SOLUSD",1733520127881,8.05701827,238.96,238.88,9.61281827]
["bitfinex","SOLUSD",1733520128170,87.71068804,239.03,238.9,8.05701827]
["bitfinex","SOLUSD",1733520128171,8.05701827,238.98,238.9,8.05701827]
["bitfinex","SOLUSD",1733520129175,8.05701827,238.97,238.9,8.05701827]
["bitfinex","SOLUSD",1733520129550,20.0,238.94,238.9,8.05701827]
["bitfinex","SOLUSD",1733520129778,20.0,238.93,238.88,9.61281827]
["bitfinex","SOLUSD",1733520130761,20.0,238.94,238.92,8.05701827]
["bitfinex","SOLUSD",1733520130963,20.0,238.96,238.92,8.05701827]
["bitfinex","SOLUSD",1733520131265,20.0,238.97,238.93,8.05701827]
["bitfinex","SOLUSD",1733520132678,20.0,238.97,238.92,8.05701827]
["bitfinex","SOLUSD",1733520133678,20.0,238.97,238.88,1.5558]
["bitfinex","SOLUSD",1733520133679,0.12549,238.96,238.88,1.5558]
["bitfinex","SOLUSD",1733520133854,0.12549,238.96,238.92,8.05701827]
["bitfinex","SOLUSD",1733520134048,20.0,238.97,238.92,8.05701827]
["bitfinex","SOLUSD",1733520138978,20.0,238.97,238.9,8.05701827]
["bitfinex","SOLUSD",1733520139154,20.0,238.95,238.88,9.61281827]
["bitfinex","SOLUSD",1733520140482,0.12549,238.94,238.88,9.61281827]
["bitfinex","SOLUSD",1733520140669,20.0,238.93,238.88,9.61281827]
["bitfinex","SOLUSD",1733520143183,0.12549,238.92,238.86,8.05701827]
["bitfinex","SOLUSD",1733520144382,20.12549,238.92,238.86,8.05701827]
["bitfinex","SOLUSD",1733520145287,20.0,238.91,238.86,8.05701827]
["bitfinex","SOLUSD",1733520145690,0.12549,238.9,238.84,8.05701827]
["bitfinex","SOLUSD",1733520147070,0.12549,238.91,238.84,8.05701827]
["bitfinex","SOLUSD",1733520150583,0.12549,238.91,238.85,8.05701827]
["bitfinex","SOLUSD",1733520151396,0.7327,238.96,238.89,8.05701827]
["bitfinex","SOLUSD",1733520151601,28.05701827,238.97,238.89,8.05701827]
["bitfinex","SOLUSD",1733520151798,36.11403727,238.97,238.89,8.05701827]
["bitfinex","SOLUSD",1733520151985,0.12549,238.96,238.89,8.05701827]
["bitfinex","SOLUSD",1733520152499,0.25098,238.94,238.83,20.0]
["bitfinex","SOLUSD",1733520152697,28.057019,238.97,238.86,8.05701827]
["bitfinex","SOLUSD",1733520152698,0.12549,238.92,238.86,8.05701827]
["bitfinex","SOLUSD",1733520155099,0.12549,238.92,238.85,8.05701827]
["bitfinex","SOLUSD",1733520156375,0.25098,238.94,238.85,8.05701827]
["bitfinex","SOLUSD",1733520156602,0.25098,238.94,238.87,8.05701827]
["bitfinex","SOLUSD",1733520158403,0.25098,238.94,238.83,20.0]
["bitfinex","SOLUSD",1733520158584,0.25098,238.94,238.86,8.05701827]
["bitfinex","SOLUSD",1733520158991,0.25098,238.94,238.83,20.0]
["bitfinex","SOLUSD",1733520159304,0.25098,238.94,238.86,8.05701827]
["bitfinex","SOLUSD",1733520164414,0.12549,238.91,238.83,20.0]
["bitfinex","SOLUSD",1733520164590,0.12549,238.91,238.84,8.05701827]
["bitfinex","SOLUSD",1733520167615,8.05701827,238.92,238.84,8.05701827]
["bitfinex","SOLUSD",1733520168713,0.12549,238.91,238.83,20.0]
["bitfinex","SOLUSD",1733520168908,0.12549,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733520172305,8.05701827,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733520175206,0.12549,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733520176905,8.05701827,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733520177602,2.6,238.97,238.86,8.05701827]
["bitfinex","SOLUSD",1733520177794,8.05701827,238.94,238.86,8.05701827]
["bitfinex","SOLUSD",1733520177995,8.05701827,238.94,238.85,20.0]
["bitfinex","SOLUSD",1733520178195,8.05701827,238.94,238.87,20.0]
["bitfinex","SOLUSD",1733520180430,8.05701827,238.95,238.86,8.05701827]
["bitfinex","SOLUSD",1733520181012,8.05701827,238.93,238.86,8.05701827]
["bitfinex","SOLUSD",1733520182500,2.85098,238.97,238.86,8.05701827]
["bitfinex","SOLUSD",1733520182702,8.05701827,238.93,238.86,8.05701827]
["bitfinex","SOLUSD",1733520183532,8.30799827,238.97,238.88,8.05701827]
["bitfinex","SOLUSD",1733520187138,0.12549,238.94,238.83,20.0]
["bitfinex","SOLUSD",1733520187441,0.12549,238.94,238.85,8.05701827]
["bitfinex","SOLUSD",1733520188741,0.25098,238.95,238.88,8.05701827]
["bitfinex","SOLUSD",1733520189445,8.30799827,238.95,238.86,8.05701827]
["bitfinex","SOLUSD",1733520190442,10.90799827,238.95,238.86,8.05701827]
["bitfinex","SOLUSD",1733520191556,10.90799827,238.95,238.85,8.05701827]
["bitfinex","SOLUSD",1733520193239,0.25098,238.93,238.85,8.05701827]
["bitfinex","SOLUSD",1733520194059,0.25098,238.93,238.83,20.0]
["bitfinex","SOLUSD",1733520194245,8.30799827,238.93,238.84,8.05701827]
["bitfinex","SOLUSD",1733520196235,2.6,238.95,238.88,8.05701827]
["bitfinex","SOLUSD",1733520196432,0.12549,238.94,238.88,8.05701827]
["bitfinex","SOLUSD",1733520196934,0.12549,238.94,238.86,8.05701827]
["bitfinex","SOLUSD",1733520202870,0.12549,238.94,238.83,20.0]
["bitfinex","SOLUSD",1733520203164,0.12549,238.94,238.85,8.05701827]
["bitfinex","SOLUSD",1733520203534,0.25098,238.94,238.85,8.05701827]
["bitfinex","SOLUSD",1733520203739,0.12549,238.92,238.85,8.05701827]
["bitfinex","SOLUSD",1733520207845,2.6,238.93,238.85,8.05701827]
["bitfinex","SOLUSD",1733520208178,2.6,238.93,238.87,8.05701827]
["bitfinex","SOLUSD",1733520208364,0.12549,238.94,238.87,8.05701827]
["bitfinex","SOLUSD",1733520211047,0.12549,238.94,238.83,20.0]
["bitfinex","SOLUSD",1733520211263,2.72549,238.94,238.86,8.05701827]
["bitfinex","SOLUSD",1733520212040,2.72549,238.94,238.83,20.0]
["bitfinex","SOLUSD",1733520212242,2.72549,238.94,238.86,8.05701827]
["bitfinex","SOLUSD",1733520214358,0.12549,238.92,238.86,8.05701827]
["bitfinex","SOLUSD",1733520217276,0.12549,238.93,238.86,8.05701827]
["bitfinex","SOLUSD",1733520217582,23.902374,238.93,238.86,8.05701827]
["bitfinex","SOLUSD",1733520220248,26.502374,238.93,238.84,8.05701827]
["bitfinex","SOLUSD",1733520221475,0.12549,238.91,238.83,20.0]
["bitfinex","SOLUSD",1733520221674,2.72549,238.91,238.84,8.05701827]
["bitfinex","SOLUSD",1733520223789,2.6,238.91,238.84,8.05701827]
["bitfinex","SOLUSD",1733520224891,0.12549,238.92,238.85,8.05701827]
["bitfinex","SOLUSD",1733520228973,0.12549,238.92,238.78,24.027864]
["bitfinex","SOLUSD",1733520229173,9.0869,238.93,238.85,8.05701827]
["bitfinex","SOLUSD",1733520229364,2.6,238.93,238.87,8.05701827]
["bitfinex","SOLUSD",1733520229767,2.6,238.93,238.88,8.05701827]
["bitfinex","SOLUSD",1733520231291,2.6,238.93,238.83,20.0]
["bitfinex","SOLUSD",1733520231496,2.6,238.93,238.86,8.05701827]
["bitfinex","SOLUSD",1733520232278,8.05701827,238.94,238.86,8.05701827]
["bitfinex","SOLUSD",1733520232973,0.12549,238.94,238.88,8.05701827]
["bitfinex","SOLUSD",1733520234069,0.12549,238.94,238.82,1.6141]
["bitfinex","SOLUSD",1733520234270,0.12549,238.94,238.86,8.05701827]
["bitfinex","SOLUSD",1733520235572,0.12549,238.94,238.83,20.0]
["bitfinex","SOLUSD",1733520235796,0.01559105,238.94,238.86,8.05701827]
["bitfinex","SOLUSD",1733520236006,0.01559105,238.94,238.83,20.0]
["bitfinex","SOLUSD",1733520236170,0.01559105,238.94,238.85,8.05701827]
["bitfinex","SOLUSD",1733520236592,8.05701827,238.93,238.85,8.05701827]
["bitfinex","SOLUSD",1733520236790,0.12549,238.92,238.85,8.05701827]
["bitfinex","SOLUSD",1733520237178,0.12549,238.92,238.77,1.5317]
["bitfinex","SOLUSD",1733520237179,10.65701827,238.89,238.77,1.5317]
["bitfinex","SOLUSD",1733520237407,0.12549,238.9,238.82,8.05701827]
["bitfinex","SOLUSD",1733520237911,8.05701827,238.89,238.82,8.05701827]
["bitfinex","SOLUSD",1733520239406,0.25098,238.9,238.82,8.05701827]
["bitfinex","SOLUSD",1733520241084,2.6,238.93,238.89,8.05701827]
["bitfinex","SOLUSD",1733520241501,2.6,238.93,238.87,8.05701827]
["bitfinex","SOLUSD",1733520241887,2.6,238.93,238.89,8.05701827]
["bitfinex","SOLUSD",1733520244513,2.6,238.96,238.89,8.05701827]
["bitfinex","SOLUSD",1733520245577,6.51068804,238.97,238.91,8.05701827]
["bitfinex","SOLUSD",1733520245886,2.6,238.98,238.91,8.05701827]
["bitfinex","SOLUSD",1733520246201,2.6,239.02,238.96,8.05701827]
["bitfinex","SOLUSD",1733520246394,2.6,239.02,238.98,8.05701827]
["bitfinex","SOLUSD",1733520255688,2.6,239.02,238.97,8.05701827]
["bitfinex","SOLUSD",1733520256417,2.6,239.01,238.97,8.05701827]
["bitfinex","SOLUSD",1733520257815,2.6,239.01,238.95,8.05701827]
["bitfinex","SOLUSD",1733520258020,2.6,239.01,238.91,1.6527]
["bitfinex","SOLUSD",1733520258021,0.12549,239.0,238.93,8.05701827]
["bitfinex","SOLUSD",1733520259395,2.6,238.99,238.91,1.6527]
["bitfinex","SOLUSD",1733520259728,2.6,238.97,238.9,8.05701827]
["bitfinex","SOLUSD",1733520259903,0.12549,238.96,238.9,8.05701827]
["bitfinex","SOLUSD",1733520260091,8.18250827,238.96,238.88,8.05701827]
["bitfinex","SOLUSD",1733520260492,2.6,238.93,238.88,8.05701827]
["bitfinex","SOLUSD",1733520260713,22.6,238.93,238.88,8.05701827]
["bitfinex","SOLUSD",1733520261827,2.6,238.92,238.86,8.05701827]
["bitfinex","SOLUSD",1733520268429,0.12549,238.93,238.86,8.05701827]
["bitfinex","SOLUSD",1733520269212,2.6,238.98,238.9,8.05701827]
["bitfinex","SOLUSD",1733520269411,2.6,238.98,238.92,8.05701827]
["bitfinex","SOLUSD",1733520269638,0.12549,238.97,238.92,8.05701827]
["bitfinex","SOLUSD",1733520269836,0.12549,238.97,238.9,8.05701827]
["bitfinex","SOLUSD",1733520270538,8.05701827,238.96,238.88,8.05701827]
["bitfinex","SOLUSD",1733520270717,8.05701827,238.96,238.89,23.776884]
["bitfinex","SOLUSD",1733520274423,2.6,238.96,238.9,8.05701827]
["bitfinex","SOLUSD",1733520283048,8.05701827,238.98,238.9,8.05701827]
["bitfinex","SOLUSD",1733520283240,2.6,238.99,238.92,8.05701827]
["bitfinex","SOLUSD",1733520283838,2.6,238.99,238.94,8.05701827]
["bitfinex","SOLUSD",1733520284359,8.05701827,239.0,238.92,28.05701827]
["bitfinex","SOLUSD",1733520285229,8.05701827,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733520285631,8.05701827,239.0,238.92,8.05701827]
["bitfinex","SOLUSD",1733520286753,0.12549,238.99,238.92,8.05701827]
["bitfinex","SOLUSD",1733520289465,2.6,238.98,238.92,8.05701827]
["bitfinex","SOLUSD",1733520294040,2.6,238.98,238.89,23.776884]
["bitfinex","SOLUSD",1733520294262,2.6,238.98,238.92,8.05701827]
["bitfinex","SOLUSD",1733520296067,2.6,238.98,238.89,23.776884]
["bitfinex","SOLUSD",1733520296258,2.6,238.98,238.91,8.05701827]
["bitfinex","SOLUSD",1733520297167,2.6,238.98,238.93,8.05701827]
["bitfinex","SOLUSD",1733520298567,0.12549,238.99,238.93,8.05701827]
["bitfinex","SOLUSD",1733520300570,8.18250827,239.02,238.93,8.05701827]
["bitfinex","SOLUSD",1733520300864,2.6,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1733520301853,2.6,239.01,238.95,8.05701827]
["bitfinex","SOLUSD",1733520304674,2.6,239.0,238.95,8.05701827]
["bitfinex","SOLUSD",1733520306347,2.6,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733520306649,2.6,239.0,238.94,31.83390227]
["bitfinex","SOLUSD",1733520307146,2.6,239.0,238.96,8.05701827]
["bitfinex","SOLUSD",1733520307471,0.12549,239.01,238.96,8.05701827]
["bitfinex","SOLUSD",1733520310147,2.6,239.03,238.98,8.05701827]
["bitfinex","SOLUSD",1733520310353,0.12549,239.02,238.98,8.05701827]
["bitfinex","SOLUSD",1733520311265,8.05701827,239.05,238.94,23.776884]
["bitfinex","SOLUSD",1733520311266,2.6,239.05,239.0,8.05701827]
["bitfinex","SOLUSD",1733520311466,2.6,239.07,239.0,8.05701827]
["bitfinex","SOLUSD",1733520312541,9.0639,239.08,239.0,8.05701827]
["bitfinex","SOLUSD",1733520314549,0.12549,239.07,239.0,8.05701827]
["bitfinex","SOLUSD",1733520315265,0.12549,239.07,239.01,8.05701827]
["bitfinex","SOLUSD",1733520316574,2.6,239.06,239.01,8.05701827]
["bitfinex","SOLUSD",1733520328499,0.12549,239.08,239.01,8.05701827]
["bitfinex","SOLUSD",1733520329582,0.12549,239.08,239.02,8.05701827]
["bitfinex","SOLUSD",1733520329794,8.05701827,239.06,238.97,43.776884]
["bitfinex","SOLUSD",1733520329993,0.25098,239.08,239.01,8.05701827]
["bitfinex","SOLUSD",1733520330494,0.25098,239.07,239.01,8.05701827]
["bitfinex","SOLUSD",1733520331193,0.12549,239.08,239.01,8.05701827]
["bitfinex","SOLUSD",1733520331569,0.12549,239.06,239.01,8.05701827]
["bitfinex","SOLUSD",1733520334472,2.6,239.05,239.01,8.05701827]
["bitfinex","SOLUSD",1733520338106,2.6,239.05,238.97,43.776884]
["bitfinex","SOLUSD",1733520338299,2.6,239.05,238.99,8.05701827]
["bitfinex","SOLUSD",1733520338501,2.6,239.05,239.0,23.776884]
["bitfinex","SOLUSD",1733520343505,0.12549,239.07,239.0,23.776884]
["bitfinex","SOLUSD",1733520344004,0.12549,239.05,238.98,23.776884]
["bitfinex","SOLUSD",1733520345676,10.65701827,239.02,238.92,1.5962]
["bitfinex","SOLUSD",1733520345909,10.65701827,239.02,238.94,8.05701827]
["bitfinex","SOLUSD",1733520346882,0.12549,239.01,238.94,8.05701827]
["bitfinex","SOLUSD",1733520347981,8.18250827,239.01,238.95,23.776884]
["bitfinex","SOLUSD",1733520348804,0.12549,239.01,238.95,23.776884]
["bitfinex","SOLUSD",1733520349205,0.25098,239.01,238.95,23.776884]
["bitfinex","SOLUSD",1733520349509,2.6,238.98,238.93,23.776884]
["bitfinex","SOLUSD",1733520351906,2.6,238.98,238.93,31.83390227]
["bitfinex","SOLUSD",1733520352110,2.6,238.98,238.93,23.776884]
["bitfinex","SOLUSD",1733520352584,2.6,238.97,238.93,23.776884]
["bitfinex","SOLUSD",1733520355514,0.12549,238.98,238.93,23.776884]
["bitfinex","SOLUSD",1733520357796,2.6,238.97,238.92,8.05701827]
["bitfinex","SOLUSD",1733520358636,0.12549,238.94,238.86,1.5677]
["bitfinex","SOLUSD",1733520358927,2.6,238.93,238.9,8.05701827]
["bitfinex","SOLUSD",1733520359291,2.6,238.93,238.86,1.5677]
["bitfinex","SOLUSD",1733520359292,2.6,238.93,238.89,8.05701827]
["bitfinex","SOLUSD",1733520359926,2.6,238.93,238.9,8.05701827]
["bitfinex","SOLUSD",1733520360826,2.6,238.93,238.89,8.05701827]
["bitfinex","SOLUSD",1733520361598,2.6,238.97,238.92,8.05701827]
["bitfinex","SOLUSD",1733520361796,0.12549,238.96,238.93,8.05701827]
["bitfinex","SOLUSD",1733520362405,0.12549,238.96,238.92,8.05701827]
["bitfinex","SOLUSD",1733520364227,0.12549,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733520364413,0.12549,238.96,238.91,23.776884]
["bitfinex","SOLUSD",1733520364614,0.12549,238.96,238.91,31.83390227]
["bitfinex","SOLUSD",1733520365034,0.12549,238.96,238.91,23.776884]
["bitfinex","SOLUSD",1733520365244,0.12549,238.96,238.91,31.83390227]
["bitfinex","SOLUSD",1733520366118,0.12549,238.96,238.91,23.776884]
["bitfinex","SOLUSD",1733520366327,0.12549,238.96,238.9,28.05701827]
["bitfinex","SOLUSD",1733520366544,0.12549,238.96,238.89,8.05701827]
["bitfinex","SOLUSD",1733520366735,2.6,238.95,238.9,8.05701827]
["bitfinex","SOLUSD",1733520367223,2.6,238.94,238.92,8.05701827]
["bitfinex","SOLUSD",1733520369045,2.6,238.94,238.9,20.0]
["bitfinex","SOLUSD",1733520369247,2.6,238.94,238.91,8.05701827]
["bitfinex","SOLUSD",1733520370716,2.6,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733520370917,2.6,238.94,238.9,8.05701827]
["bitfinex","SOLUSD",1733520373651,2.6,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1733520376225,0.25098,238.97,238.91,23.776884]
["bitfinex","SOLUSD",1733520376538,0.12549,238.95,238.91,23.776884]
["bitfinex","SOLUSD",1733520379030,0.12549,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1733520379235,0.12549,238.98,238.91,31.83390227]
["bitfinex","SOLUSD",1733520380258,0.12549,239.0,238.91,31.83390227]
["bitfinex","SOLUSD",1733520380555,8.18250827,239.0,238.91,31.83390227]
["bitfinex","SOLUSD",1733520380760,0.12549,239.0,238.91,31.83390227]
["bitfinex","SOLUSD",1733520380961,8.05701827,238.99,238.91,31.83390227]
["bitfinex","SOLUSD",1733520381257,0.12549,238.98,238.86,1.5677]
["bitfinex","SOLUSD",1733520381463,0.12549,238.98,238.91,8.05701827]
["bitfinex","SOLUSD",1733520382347,0.12549,238.98,238.9,23.776884]
["bitfinex","SOLUSD",1733520385448,8.05701827,238.97,238.9,23.776884]
["bitfinex","SOLUSD",1733520385659,8.05701827,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1733520386231,8.05701827,238.95,238.87,31.83390227]
["bitfinex","SOLUSD",1733520387248,0.12549,239.0,238.9,23.776884]
["bitfinex","SOLUSD",1733520387249,0.12549,238.98,238.9,23.776884]
["bitfinex","SOLUSD",1733520387435,0.25098,238.98,238.91,8.05701827]
["bitfinex","SOLUSD",1733520387636,0.25098,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733520387855,0.25098,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1733520388162,0.12549,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1733520388369,8.05701827,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733520391849,8.05701827,238.98,238.9,23.776884]
["bitfinex","SOLUSD",1733520402663,8.05701827,238.98,238.89,23.776884]
["bitfinex","SOLUSD",1733520405262,8.05701827,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1733520410667,6.55443921,238.99,238.91,23.776884]
["bitfinex","SOLUSD",1733520410868,14.61145748,238.99,238.91,23.776884]
["bitfinex","SOLUSD",1733520415092,14.61145748,238.99,238.9,23.776884]
["bitfinex","SOLUSD",1733520415589,8.05701827,238.97,238.9,23.776884]
["bitfinex","SOLUSD",1733520415791,28.30793083,239.02,238.86,1.5677]
["bitfinex","SOLUSD",1733520415792,8.05701827,238.93,238.86,1.5677]
["bitfinex","SOLUSD",1733520416163,8.05701827,238.91,238.86,1.5677]
["bitfinex","SOLUSD",1733520417195,8.05701827,238.92,238.86,1.5677]
["bitfinex","SOLUSD",1733520417390,8.05701827,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1733520419100,8.05701827,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1733520420377,0.25098,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1733520420576,8.05701827,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1733520422373,8.05701827,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733520422681,0.099903,265.14,238.86,9.62471827]
["bitfinex","SOLUSD",1733520422682,6.55443921,238.97,238.89,23.776884]
["bitfinex","SOLUSD",1733520423005,8.05701827,238.97,238.91,23.776884]
["bitfinex","SOLUSD",1733520424297,6.55443921,239.0,238.91,23.776884]
["bitfinex","SOLUSD",1733520424611,8.05701827,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1733520425675,6.55443921,239.0,238.91,23.776884]
["bitfinex","SOLUSD",1733520425888,8.05701827,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1733520429008,8.05701827,238.96,238.91,23.776884]
["bitfinex","SOLUSD",1733520429206,14.61145736,239.0,238.92,8.05701827]
["bitfinex","SOLUSD",1733520429514,8.05701827,238.98,238.93,23.776884]
["bitfinex","SOLUSD",1733520429892,8.05701827,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1733520430079,8.05701827,238.96,238.91,23.776884]
["bitfinex","SOLUSD",1733520430282,8.05701827,238.97,238.91,23.776884]
["bitfinex","SOLUSD",1733520430482,8.05701827,238.98,238.91,31.83390227]
["bitfinex","SOLUSD",1733520430790,8.05701827,238.97,238.91,23.776884]
["bitfinex","SOLUSD",1733520432893,20.0,239.0,238.91,23.776884]
["bitfinex","SOLUSD",1733520433104,32.46555687,239.04,238.91,23.776884]
["bitfinex","SOLUSD",1733520433105,8.05701827,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1733520433714,20.0,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733520434016,8.05701827,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733520434319,8.05701827,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733520436212,20.0,239.02,238.94,23.776884]
["bitfinex","SOLUSD",1733520436426,8.05701827,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733520440607,20.0,239.03,238.94,23.776884]
["bitfinex","SOLUSD",1733520440815,8.05701827,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733520441312,2.07040937,239.09,238.98,8.05701827]
["bitfinex","SOLUSD",1733520441498,8.05701827,239.05,238.99,23.776884]
["bitfinex","SOLUSD",1733520442699,8.05701827,239.05,238.98,8.05701827]
["bitfinex","SOLUSD",1733520442700,8.05701827,239.05,238.98,23.776884]
["bitfinex","SOLUSD",1733520443125,8.05701827,239.04,238.98,23.776884]
["bitfinex","SOLUSD",1733520443289,8.05701827,239.05,238.98,23.776884]
["bitfinex","SOLUSD",1733520445108,20.0,239.02,238.98,23.776884]
["bitfinex","SOLUSD",1733520445837,22.06931074,239.09,239.0,23.776884]
["bitfinex","SOLUSD",1733520446011,20.0,239.03,239.0,23.776884]
["bitfinex","SOLUSD",1733520450835,20.0,239.04,239.0,23.776884]
["bitfinex","SOLUSD",1733520454225,8.05701827,239.07,239.0,23.776884]
["bitfinex","SOLUSD",1733520454421,20.0,239.04,239.0,23.776884]
["bitfinex","SOLUSD",1733520455243,20.0,239.04,239.01,8.05701827]
["bitfinex","SOLUSD",1733520455415,20.0,239.06,239.02,23.776884]
["bitfinex","SOLUSD",1733520456341,4.27952165,239.18,239.02,23.776884]
["bitfinex","SOLUSD",1733520456511,8.05701827,239.1,239.02,23.776884]
["bitfinex","SOLUSD",1733520462323,8.05701827,239.1,239.04,23.776884]
["bitfinex","SOLUSD",1733520463652,20.0,239.07,238.99,1.6414]
["bitfinex","SOLUSD",1733520463821,8.05701827,239.06,238.99,1.6414]
["bitfinex","SOLUSD",1733520465645,20.0,239.03,239.0,23.776884]
["bitfinex","SOLUSD",1733520466956,8.05701827,239.04,238.99,1.6414]
["bitfinex","SOLUSD",1733520467134,20.0,239.01,238.99,1.6414]
["bitfinex","SOLUSD",1733520472265,20.0,238.99,238.95,8.05701827]
["bitfinex","SOLUSD",1733520472424,20.0,238.99,238.96,23.776884]
["bitfinex","SOLUSD",1733520473757,5.0,239.09,238.93,1.5292]
["bitfinex","SOLUSD",1733520473942,8.05701827,239.02,238.94,8.05701827]
["bitfinex","SOLUSD",1733520474140,20.0,238.99,238.94,8.05701827]
["bitfinex","SOLUSD",1733520474464,20.0,238.99,238.93,1.5292]
["bitfinex","SOLUSD",1733520475032,20.0,238.99,238.94,23.776884]
["bitfinex","SOLUSD",1733520478769,20.0,238.97,238.93,1.5292]
["bitfinex","SOLUSD",1733520482031,20.0,238.95,238.93,1.5292]
["bitfinex","SOLUSD",1733520488054,20.0,238.95,238.94,23.776884]
["bitfinex","SOLUSD",1733520493901,87.08587507,239.07,238.94,23.776884]
["bitfinex","SOLUSD",1733520493902,0.25098,239.03,238.94,23.776884]
["bitfinex","SOLUSD",1733520494081,20.0,238.97,238.94,23.776884]
["bitfinex","SOLUSD",1733520498689,8.05701827,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733520498888,8.05701827,238.99,238.94,23.776884]
["bitfinex","SOLUSD",1733520499080,8.05701827,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733520499485,20.0,238.97,238.93,1.5292]
["bitfinex","SOLUSD",1733520501213,19.97597789,238.97,238.93,1.5292]
["bitfinex","SOLUSD",1733520501403,0.12549,238.99,238.93,1.5292]
["bitfinex","SOLUSD",1733520502711,8.05701827,238.98,238.93,1.5292]
["bitfinex","SOLUSD",1733520503586,20.0,238.95,238.93,1.5292]
["bitfinex","SOLUSD",1733520504405,20.0,238.93,238.88,23.776884]
["bitfinex","SOLUSD",1733520504607,20.0,238.93,238.88,31.83390227]
["bitfinex","SOLUSD",1733520505208,8.05701827,238.96,238.88,31.83390227]
["bitfinex","SOLUSD",1733520505398,8.05701827,238.96,238.87,7.9785]
["bitfinex","SOLUSD",1733520505399,20.0,238.93,238.87,7.9785]
["bitfinex","SOLUSD",1733520505711,20.0,238.93,238.87,16.03551827]
["bitfinex","SOLUSD",1733520506496,20.0,238.91,238.87,16.03551827]
["bitfinex","SOLUSD",1733520506789,20.0,238.91,238.88,23.776884]
["bitfinex","SOLUSD",1733520507198,20.0,238.91,238.87,1.5904]
["bitfinex","SOLUSD",1733520507392,20.0,238.89,238.87,1.5904]
["bitfinex","SOLUSD",1733520508214,8.05701827,238.91,238.82,1.57]
["bitfinex","SOLUSD",1733520508413,8.05701827,238.89,238.82,9.62701827]
["bitfinex","SOLUSD",1733520509913,8.05701827,238.89,238.83,23.776884]
["bitfinex","SOLUSD",1733520510718,8.05701827,238.9,238.83,23.776884]
["bitfinex","SOLUSD",1733520513008,8.05701827,238.9,238.83,31.83390227]
["bitfinex","SOLUSD",1733520514111,20.0,238.87,238.83,31.83390227]
["bitfinex","SOLUSD",1733520516337,20.0,238.89,238.83,31.83390227]
["bitfinex","SOLUSD",1733520516696,20.0,238.89,238.86,23.776884]
["bitfinex","SOLUSD",1733520519499,20.0,238.92,238.86,23.776884]
["bitfinex","SOLUSD",1733520519695,28.05701827,238.92,238.86,23.776884]
["bitfinex","SOLUSD",1733520522701,20.0,238.92,238.86,23.776884]
["bitfinex","SOLUSD",1733520522910,20.0,238.9,238.86,23.776884]
["bitfinex","SOLUSD",1733520523841,0.12549,238.92,238.86,23.776884]
["bitfinex","SOLUSD",1733520525105,20.0,238.92,238.86,23.776884]
["bitfinex","SOLUSD",1733520525340,8.05701827,238.94,238.86,23.776884]
["bitfinex","SOLUSD",1733520526438,8.05701827,238.95,238.9,23.776884]
["bitfinex","SOLUSD",1733520526916,8.05701827,238.97,238.9,23.776884]
["bitfinex","SOLUSD",1733520531718,8.05701827,238.95,238.9,23.776884]
["bitfinex","SOLUSD",1733520536018,8.05701827,238.97,238.9,23.776884]
["bitfinex","SOLUSD",1733520539033,13.10887843,239.09,238.98,23.776884]
["bitfinex","SOLUSD",1733520539237,16.729504,239.07,238.98,23.776884]
["bitfinex","SOLUSD",1733520539442,8.05701827,239.04,238.98,23.776884]
["bitfinex","SOLUSD",1733520540426,0.25098,239.07,238.98,23.776884]
["bitfinex","SOLUSD",1733520540626,8.05701827,239.04,238.98,23.776884]
["bitfinex","SOLUSD",1733520540823,0.25098,239.07,238.98,23.776884]
["bitfinex","SOLUSD",1733520541060,8.05701827,239.03,238.98,23.776884]
["bitfinex","SOLUSD",1733520541721,8.05701827,239.01,238.98,23.776884]
["bitfinex","SOLUSD",1733520542357,8.05701827,239.03,238.98,23.776884]
["bitfinex","SOLUSD",1733520548848,20.25098,239.08,238.98,23.776884]
["bitfinex","SOLUSD",1733520549032,8.05701827,239.03,238.98,23.776884]
["bitfinex","SOLUSD",1733520554454,8.05701827,239.01,238.98,23.776884]
["bitfinex","SOLUSD",1733520563476,8.05701827,238.99,238.98,23.776884]
["bitfinex","SOLUSD",1733520564393,8.05701827,239.01,238.98,23.776884]
["bitfinex","SOLUSD",1733520566783,8.05701827,239.01,238.97,1.6596]
["bitfinex","SOLUSD",1733520566990,8.05701827,239.01,238.98,23.776884]
["bitfinex","SOLUSD",1733520576080,1.91827168,239.03,238.98,23.776884]
["bitfinex","SOLUSD",1733520576389,8.05701827,239.02,238.98,23.776884]
["bitfinex","SOLUSD",1733520579507,8.05701827,239.02,238.97,1.6596]
["bitfinex","SOLUSD",1733520579811,0.12549,239.02,238.97,1.6596]
["bitfinex","SOLUSD",1733520580407,2.10265178,239.02,238.97,1.6596]
["bitfinex","SOLUSD",1733520580707,0.12549,239.02,238.97,1.6596]
["bitfinex","SOLUSD",1733520582788,8.05701827,239.04,238.98,23.776884]
["bitfinex","SOLUSD",1733520584812,0.12549,239.07,238.98,23.776884]
["bitfinex","SOLUSD",1733520585005,0.12549,239.05,238.98,23.776884]
["bitfinex","SOLUSD",1733520585683,8.05701827,239.04,238.98,23.776884]
["bitfinex","SOLUSD",1733520591223,0.12549,239.06,238.98,23.776884]
["bitfinex","SOLUSD",1733520591609,8.05701827,239.04,238.98,23.776884]
["bitfinex","SOLUSD",1733520591989,8.05701827,239.04,238.91,1.6269]
["bitfinex","SOLUSD",1733520591990,20.0,238.96,238.91,1.6269]
["bitfinex","SOLUSD",1733520592197,8.05701827,238.91,238.86,1.6269]
["bitfinex","SOLUSD",1733520592394,8.05701827,238.88,238.86,1.6269]
["bitfinex","SOLUSD",1733520593202,8.05701827,238.9,238.86,1.6269]
["bitfinex","SOLUSD",1733520593412,8.05701827,238.9,238.87,23.776884]
["bitfinex","SOLUSD",1733520593611,20.12549,238.96,238.87,23.776884]
["bitfinex","SOLUSD",1733520593798,8.05701827,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733520596007,8.05701827,238.89,238.87,23.776884]
["bitfinex","SOLUSD",1733520596803,0.12549,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1733520597007,0.25098,238.96,238.87,23.776884]
["bitfinex","SOLUSD",1733520597224,8.05701827,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733520597531,8.05701827,238.9,238.87,23.776884]
["bitfinex","SOLUSD",1733520598231,8.05701827,238.89,238.87,23.776884]
["bitfinex","SOLUSD",1733520599705,8.05701827,238.88,238.87,23.776884]
["bitfinex","SOLUSD",1733520604919,8.05701827,238.88,238.74,7.9879]
["bitfinex","SOLUSD",1733520605121,1.9858608,238.9,238.78,8.05701827]
["bitfinex","SOLUSD",1733520605122,8.05701827,238.86,238.78,8.05701827]
["bitfinex","SOLUSD",1733520605322,8.05701827,238.86,238.79,0.62796906]
["bitfinex","SOLUSD",1733520605955,8.05701827,238.86,238.78,8.05701827]
["bitfinex","SOLUSD",1733520606319,8.05701827,238.85,238.78,23.776884]
["bitfinex","SOLUSD",1733520607639,8.05701827,238.83,238.74,7.9879]
["bitfinex","SOLUSD",1733520607834,8.05701827,238.81,238.74,7.9879]
["bitfinex","SOLUSD",1733520609526,8.05701827,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1733520610246,9.9081118,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1733520610456,8.05701827,238.79,238.75,23.776884]
["bitfinex","SOLUSD",1733520610954,8.05701827,238.79,238.74,7.9879]
["bitfinex","SOLUSD",1733520612238,8.05701827,238.79,238.75,23.776884]
["bitfinex","SOLUSD",1733520613784,8.05701827,238.77,238.74,1.6629]
["bitfinex","SOLUSD",1733520614636,8.05701827,238.76,238.69,6.3126]
["bitfinex","SOLUSD",1733520614873,8.05701827,238.75,238.69,6.3126]
["bitfinex","SOLUSD",1733520615255,8.05701827,238.73,238.68,1.5871]
["bitfinex","SOLUSD",1733520616139,20.12549,238.85,238.68,1.5871]
["bitfinex","SOLUSD",1733520616338,8.05701827,238.76,238.68,1.5871]
["bitfinex","SOLUSD",1733520616539,8.05701827,238.76,238.69,23.776884]
["bitfinex","SOLUSD",1733520619648,0.25098,238.84,238.72,23.776884]
["bitfinex","SOLUSD",1733520619849,8.05701827,238.8,238.72,23.776884]
["bitfinex","SOLUSD",1733520622576,8.05701827,238.78,238.72,23.776884]
["bitfinex","SOLUSD",1733520623563,8.05701827,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1733520625443,1.8883643,238.8,238.72,8.05701827]
["bitfinex","SOLUSD",1733520625677,8.05701827,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1733520626663,20.0,238.86,238.72,6.4775]
["bitfinex","SOLUSD",1733520626865,0.12549,238.85,238.73,23.776884]
["bitfinex","SOLUSD",1733520627078,8.05701827,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733520628981,8.05701827,238.82,238.75,23.776884]
["bitfinex","SOLUSD",1733520629169,8.05701827,238.83,238.75,31.83390227]
["bitfinex","SOLUSD",1733520629481,8.05701827,238.84,238.77,23.776884]
["bitfinex","SOLUSD",1733520629684,8.05701827,238.83,238.77,23.776884]
["bitfinex","SOLUSD",1733520629868,8.05701827,238.83,238.76,23.776884]
["bitfinex","SOLUSD",1733520631696,21.93836211,238.88,238.76,31.83390227]
["bitfinex","SOLUSD",1733520631854,8.05701827,238.83,238.76,31.83390227]
["bitfinex","SOLUSD",1733520632877,1.93836211,238.88,238.79,8.05701827]
["bitfinex","SOLUSD",1733520633197,8.05701827,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733520633889,8.05701827,238.88,238.82,23.776884]
["bitfinex","SOLUSD",1733520634786,8.05701827,238.88,238.82,23.08695521]
["bitfinex","SOLUSD",1733520634990,8.05701827,238.87,238.82,23.08695521]
["bitfinex","SOLUSD",1733520639294,8.057018,238.96,238.84,8.05701827]
["bitfinex","SOLUSD",1733520639472,0.12549,238.95,238.85,23.776884]
["bitfinex","SOLUSD",1733520639797,8.05701827,238.9,238.84,23.776884]
["bitfinex","SOLUSD",1733520642701,8.05701827,238.89,238.82,23.776884]
["bitfinex","SOLUSD",1733520642877,8.05701827,238.87,238.82,23.776884]
["bitfinex","SOLUSD",1733520643083,8.05701827,238.84,238.81,1.5829]
["bitfinex","SOLUSD",1733520644382,8.05701827,238.84,238.82,23.776884]
["bitfinex","SOLUSD",1733520645607,8.05701827,238.83,238.75,7.8595]
["bitfinex","SOLUSD",1733520645789,0.12549,238.86,238.75,7.8595]
["bitfinex","SOLUSD",1733520645790,8.05701827,238.81,238.75,7.8595]
["bitfinex","SOLUSD",1733520646191,8.05701827,238.79,238.75,7.8595]
["bitfinex","SOLUSD",1733520646772,6.56249855,238.83,238.75,7.8595]
["bitfinex","SOLUSD",1733520646773,8.05701827,238.8,238.75,7.8595]
["bitfinex","SOLUSD",1733520646973,8.05701827,238.8,238.76,23.776884]
["bitfinex","SOLUSD",1733520647596,8.05701827,238.79,238.76,23.776884]
["bitfinex","SOLUSD",1733520647810,8.05701827,238.79,238.75,1.5534]
["bitfinex","SOLUSD",1733520651391,8.05701827,238.79,238.76,23.776884]
["bitfinex","SOLUSD",1733520659738,8.05701827,238.79,238.75,1.5534]
["bitfinex","SOLUSD",1733520661839,20.0,238.77,238.76,23.776884]
["bitfinex","SOLUSD",1733520662420,20.0,238.77,238.75,1.5534]
["bitfinex","SOLUSD",1733520663231,0.12549,238.82,238.76,23.776884]
["bitfinex","SOLUSD",1733520663432,8.05701827,238.8,238.76,23.776884]
["bitfinex","SOLUSD",1733520665417,0.12549,238.82,238.76,23.776884]
["bitfinex","SOLUSD",1733520665418,8.05701827,238.78,238.76,23.776884]
["bitfinex","SOLUSD",1733520666143,8.05701827,238.79,238.76,23.776884]
["bitfinex","SOLUSD",1733520666347,20.0,238.77,238.76,23.776884]
["bitfinex","SOLUSD",1733520671352,20.0,238.77,238.76,22.776884]
["bitfinex","SOLUSD",1733520675270,20.0,238.77,238.75,1.5534]
["bitfinex","SOLUSD",1733520676036,0.12549,238.8,238.75,1.5534]
["bitfinex","SOLUSD",1733520676238,20.0,238.78,238.75,1.5534]
["bitfinex","SOLUSD",1733520676436,8.05701827,238.79,238.75,1.5534]
["bitfinex","SOLUSD",1733520676665,20.0,238.82,238.76,23.776884]
["bitfinex","SOLUSD",1733520676842,8.05701827,238.8,238.76,23.776884]
["bitfinex","SOLUSD",1733520679997,8.05701827,238.8,238.75,1.5534]
["bitfinex","SOLUSD",1733520681170,8.05701827,238.78,238.75,1.5534]
["bitfinex","SOLUSD",1733520684386,8.05701827,238.8,238.75,1.5534]
["bitfinex","SOLUSD",1733520686491,8.05701827,238.78,238.75,1.5534]
["bitfinex","SOLUSD",1733520686795,8.05701827,238.76,238.7,1.5053]
["bitfinex","SOLUSD",1733520688057,8.05701827,238.74,238.7,1.5053]
["bitfinex","SOLUSD",1733520688671,20.0,238.71,238.7,1.5053]
["bitfinex","SOLUSD",1733520691672,1.88020695,238.76,238.71,23.776884]
["bitfinex","SOLUSD",1733520691871,8.05701827,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1733520692598,8.05701827,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733520692804,8.05701827,238.77,238.73,23.776884]
["bitfinex","SOLUSD",1733520694168,8.05701827,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1733520700410,8.05701827,238.74,238.72,6.1942]
["bitfinex","SOLUSD",1733520700609,0.12549,238.73,238.7,1.5053]
["bitfinex","SOLUSD",1733520701787,6.56249855,238.74,238.7,1.5053]
["bitfinex","SOLUSD",1733520701980,6.56249855,238.76,238.71,23.776884]
["bitfinex","SOLUSD",1733520702198,6.56249855,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1733520702913,6.56249855,238.79,238.71,23.776884]
["bitfinex","SOLUSD",1733520703097,8.05701827,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1733520704992,15.01479057,238.81,238.71,23.776884]
["bitfinex","SOLUSD",1733520704993,6.56249855,238.8,238.76,23.776884]
["bitfinex","SOLUSD",1733520705297,6.56249855,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1733520706017,14.61951682,238.84,238.78,23.776884]
["bitfinex","SOLUSD",1733520707330,6.68798855,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1733520708529,8.05701827,238.82,238.78,23.776884]
["bitfinex","SOLUSD",1733520709201,20.0,238.79,238.78,23.776884]
["bitfinex","SOLUSD",1733520710006,20.0,238.79,238.77,1.6166]
["bitfinex","SOLUSD",1733520713357,20.0,238.79,238.78,23.776884]
["bitfinex","SOLUSD",1733520718630,26.24999421,238.88,238.78,23.776884]
["bitfinex","SOLUSD",1733520718631,6.56249855,238.87,238.78,38.53150852]
["bitfinex","SOLUSD",1733520718841,6.56249855,238.9,238.84,23.776884]
["bitfinex","SOLUSD",1733520719422,14.61951682,238.91,238.82,23.776884]
["bitfinex","SOLUSD",1733520719723,8.05701827,238.91,238.82,23.776884]
["bitfinex","SOLUSD",1733520720113,14.61951682,238.91,238.82,23.776884]
["bitfinex","SOLUSD",1733520720437,8.05701827,238.91,238.82,23.776884]
["bitfinex","SOLUSD",1733520720618,20.0,238.88,238.82,23.776884]
["bitfinex","SOLUSD",1733520721713,20.0,238.89,238.83,8.68489384]
["bitfinex","SOLUSD",1733520722031,20.0,238.88,238.84,23.776884]
["bitfinex","SOLUSD",1733520722406,8.05701827,238.93,238.86,29.846384]
["bitfinex","SOLUSD",1733520724726,20.0,238.9,238.86,37.90340227]
["bitfinex","SOLUSD",1733520725108,20.0,238.9,238.86,29.846384]
["bitfinex","SOLUSD",1733520726834,28.05701827,238.9,238.86,29.846384]
["bitfinex","SOLUSD",1733520727227,20.0,238.9,238.85,1.5909]
["bitfinex","SOLUSD",1733520727429,20.0,238.86,238.85,1.5909]
["bitfinex","SOLUSD",1733520727633,20.0,238.85,238.81,6.3978]
["bitfinex","SOLUSD",1733520727938,28.05701827,238.85,238.81,6.3978]
["bitfinex","SOLUSD",1733520728720,20.0,238.85,238.81,6.3978]
["bitfinex","SOLUSD",1733520729046,20.0,238.83,238.82,23.776884]
["bitfinex","SOLUSD",1733520732921,20.0,238.83,238.8,23.776884]
["bitfinex","SOLUSD",1733520735556,20.0,238.81,238.8,23.776884]
["bitfinex","SOLUSD",1733520739139,20.0,238.81,238.76,23.776884]
["bitfinex","SOLUSD",1733520739342,20.0,238.79,238.76,23.776884]
["bitfinex","SOLUSD",1733520739644,8.05701827,238.8,238.76,23.776884]
["bitfinex","SOLUSD",1733520740347,20.0,238.77,238.76,23.776884]
["bitfinex","SOLUSD",1733520740965,20.0,238.77,238.75,23.776884]
["bitfinex","SOLUSD",1733520742831,20.0,238.77,238.68,8.0383]
["bitfinex","SOLUSD",1733520743029,20.0,238.75,238.71,8.05701827]
["bitfinex","SOLUSD",1733520743552,20.0,238.77,238.71,8.05701827]
["bitfinex","SOLUSD",1733520743759,20.0,238.75,238.71,8.05701827]
["bitfinex","SOLUSD",1733520744323,20.0,238.75,238.72,23.776884]
["bitfinex","SOLUSD",1733520744925,0.12549,238.79,238.72,23.776884]
["bitfinex","SOLUSD",1733520745127,20.0,238.77,238.72,23.776884]
["bitfinex","SOLUSD",1733520746860,20.0,238.77,238.74,23.776884]
["bitfinex","SOLUSD",1733520750067,20.0,238.82,238.75,8.05701827]
["bitfinex","SOLUSD",1733520750257,20.0,238.81,238.76,23.776884]
["bitfinex","SOLUSD",1733520751143,20.0,238.79,238.76,23.776884]
["bitfinex","SOLUSD",1733520751863,8.05701827,238.83,238.76,23.776884]
["bitfinex","SOLUSD",1733520752364,8.05701827,238.85,238.77,8.05701827]
["bitfinex","SOLUSD",1733520752566,8.05701827,238.85,238.78,23.776884]
["bitfinex","SOLUSD",1733520752759,0.12549,238.84,238.78,23.776884]
["bitfinex","SOLUSD",1733520753564,20.0,238.82,238.78,23.776884]
["bitfinex","SOLUSD",1733520754768,28.05701827,238.82,238.78,23.776884]
["bitfinex","SOLUSD",1733520755150,28.05701827,238.82,238.76,23.776884]
["bitfinex","SOLUSD",1733520756637,20.0,238.82,238.76,23.776884]
["bitfinex","SOLUSD",1733520756860,20.0,238.85,238.76,25.298084]
["bitfinex","SOLUSD",1733520757038,20.0,238.8,238.76,25.298084]
["bitfinex","SOLUSD",1733520758858,20.0,238.79,238.76,25.298084]
["bitfinex","SOLUSD",1733520761762,20.0,238.85,238.76,25.298084]
["bitfinex","SOLUSD",1733520761966,20.0,238.8,238.76,33.35510227]
["bitfinex","SOLUSD",1733520762542,20.0,238.82,238.76,33.35510227]
["bitfinex","SOLUSD",1733520762962,6.56249855,238.89,238.8,8.05701827]
["bitfinex","SOLUSD",1733520763169,8.05701827,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1733520763345,8.05701827,238.85,238.81,23.776884]
["bitfinex","SOLUSD",1733520764236,20.0,238.82,238.81,23.776884]
["bitfinex","SOLUSD",1733520780449,20.0,238.8,238.77,23.776884]
["bitfinex","SOLUSD",1733520781462,20.0,238.78,238.74,6.3374]
["bitfinex","SOLUSD",1733520782573,20.0,238.8,238.74,6.96551341]
["bitfinex","SOLUSD",1733520782751,20.0,238.81,238.75,31.83390227]
["bitfinex","SOLUSD",1733520782947,20.0,238.8,238.75,31.83390227]
["bitfinex","SOLUSD",1733520792081,20.0,238.82,238.75,31.83390227]
["bitfinex","SOLUSD",1733520792972,20.0,238.82,238.77,8.05701827]
["bitfinex","SOLUSD",1733520793166,20.0,238.83,238.79,8.05701827]
["bitfinex","SOLUSD",1733520793370,20.0,238.84,238.79,8.05701827]
["bitfinex","SOLUSD",1733520794363,20.0,238.84,238.8,23.776884]
["bitfinex","SOLUSD",1733520794795,20.0,238.83,238.79,23.776884]
["bitfinex","SOLUSD",1733520796769,20.0,238.84,238.79,31.83390227]
["bitfinex","SOLUSD",1733520798183,20.0,238.84,238.79,27.65690227]
["bitfinex","SOLUSD",1733520798493,20.0,238.84,238.8,8.05701827]
["bitfinex","SOLUSD",1733520799096,20.0,238.81,238.8,8.03701827]
["bitfinex","SOLUSD",1733520799263,40.21474053,238.81,238.8,8.03701827]
["bitfinex","SOLUSD",1733520799468,210.51765959,238.81,238.8,8.03701827]
["bitfinex","SOLUSD",1733520799869,210.51765959,238.81,238.8,5.09546608]
["bitfinex","SOLUSD",1733520800066,210.51765959,238.81,238.7,0.25098]
["bitfinex","SOLUSD",1733520800295,129.91563359,238.81,238.8,8.05701827]
["bitfinex","SOLUSD",1733520800504,104.04423122,238.81,238.8,8.05701827]
["bitfinex","SOLUSD",1733520800684,196.0394295,238.81,238.8,8.05701827]
["bitfinex","SOLUSD",1733520801089,248.60758754,238.81,238.8,8.05701827]
["bitfinex","SOLUSD",1733520801277,193.77353631,238.81,238.8,8.05701827]
["bitfinex","SOLUSD",1733520801475,164.84885163,238.81,238.8,8.05701827]
["bitfinex","SOLUSD",1733520802283,112.28069359,238.81,238.8,8.05701827]
["bitfinex","SOLUSD",1733520803075,8.6937837,238.81,238.8,8.05701827]
["bitfinex","SOLUSD",1733520803988,16.0432985,238.81,238.8,8.05701827]
["bitfinex","SOLUSD",1733520804873,13.1453706,238.82,238.8,8.05701827]
["bitfinex","SOLUSD",1733520805111,6.57245405,238.86,238.78,2.2307974]
["bitfinex","SOLUSD",1733520805275,20.0,238.84,238.78,1.6028]
["bitfinex","SOLUSD",1733520805479,20.0,238.82,238.79,8.05701827]
["bitfinex","SOLUSD",1733520805681,6.57245405,238.84,238.79,8.05701827]
["bitfinex","SOLUSD",1733520806099,6.57245405,238.83,238.79,8.05701827]
["bitfinex","SOLUSD",1733520806289,20.0,238.82,238.81,8.05701827]
["bitfinex","SOLUSD",1733520806801,6.57245405,238.85,238.81,8.05701827]
["bitfinex","SOLUSD",1733520806975,6.57245405,238.86,238.83,8.05701827]
["bitfinex","SOLUSD",1733520807179,20.0,238.84,238.83,8.05701827]
["bitfinex","SOLUSD",1733520807379,20.0,238.84,238.81,8.05701827]
["bitfinex","SOLUSD",1733520810109,6.57245405,238.83,238.81,8.05701827]
["bitfinex","SOLUSD",1733520812401,6.57245405,238.82,238.81,8.05701827]
["bitfinex","SOLUSD",1733520813315,6.57245405,238.83,238.81,8.05701827]
["bitfinex","SOLUSD",1733520814512,6.57245405,238.82,238.81,8.05701827]
["bitfinex","SOLUSD",1733520815390,6.57245405,238.83,238.81,8.05701827]
["bitfinex","SOLUSD",1733520818102,6.57245405,238.84,238.81,8.05701827]
["bitfinex","SOLUSD",1733520818311,6.57245405,238.84,238.83,8.05701827]
["bitfinex","SOLUSD",1733520819714,6.57245405,238.84,238.81,8.05701827]
["bitfinex","SOLUSD",1733520820826,6.57245405,238.84,238.83,8.05701827]
["bitfinex","SOLUSD",1733520821002,6.57245405,238.85,238.83,8.05701827]
["bitfinex","SOLUSD",1733520821809,6.57245405,238.86,238.83,8.05701827]
["bitfinex","SOLUSD",1733520822725,6.57245405,238.87,238.85,8.05701827]
["bitfinex","SOLUSD",1733520823503,20.0,238.86,238.85,8.05701827]
["bitfinex","SOLUSD",1733520825197,6.57245405,238.88,238.85,8.05701827]
["bitfinex","SOLUSD",1733520825421,6.57245405,238.91,238.87,8.05701827]
["bitfinex","SOLUSD",1733520825609,6.57245405,238.92,238.87,8.05701827]
["bitfinex","SOLUSD",1733520826011,6.57245405,238.91,238.87,8.05701827]
["bitfinex","SOLUSD",1733520826211,6.57245405,238.92,238.87,8.05701827]
["bitfinex","SOLUSD",1733520827613,20.0,238.9,238.87,8.05701827]
["bitfinex","SOLUSD",1733520828729,20.0,238.91,238.87,8.05701827]
["bitfinex","SOLUSD",1733520829102,20.0,238.9,238.87,8.05701827]
["bitfinex","SOLUSD",1733520830044,20.0,238.91,238.87,8.05701827]
["bitfinex","SOLUSD",1733520830253,20.0,238.9,238.86,8.05701827]
["bitfinex","SOLUSD",1733520831216,20.0,238.9,238.82,0.62782507]
["bitfinex","SOLUSD",1733520831544,20.0,238.9,238.86,8.05701827]
["bitfinex","SOLUSD",1733520831729,6.57245405,238.93,238.86,8.05701827]
["bitfinex","SOLUSD",1733520831927,20.0,238.9,238.86,8.05701827]
["bitfinex","SOLUSD",1733520832544,20.0,238.91,238.86,8.05701827]
["bitfinex","SOLUSD",1733520833222,20.0,238.9,238.86,8.05701827]
["bitfinex","SOLUSD",1733520834922,20.0,238.9,238.82,0.62782507]
["bitfinex","SOLUSD",1733520835123,20.0,238.9,238.85,8.05701827]
["bitfinex","SOLUSD",1733520836038,20.0,238.9,238.82,0.62782507]
["bitfinex","SOLUSD",1733520836238,20.0,238.91,238.85,8.05701827]
["bitfinex","SOLUSD",1733520836745,20.0,238.9,238.85,8.05701827]
["bitfinex","SOLUSD",1733520836950,28.05701827,238.9,238.8,6.6148]
["bitfinex","SOLUSD",1733520837133,20.0,238.89,238.82,8.05701827]
["bitfinex","SOLUSD",1733520837540,20.0,238.89,238.84,8.05701827]
["bitfinex","SOLUSD",1733520837724,20.0,238.9,238.83,0.62792325]
["bitfinex","SOLUSD",1733520837925,20.0,238.89,238.85,8.05701827]
["bitfinex","SOLUSD",1733520838147,20.0,238.89,238.81,0.62785983]
["bitfinex","SOLUSD",1733520838326,20.0,238.88,238.8,6.6148]
["bitfinex","SOLUSD",1733520838527,20.0,238.86,238.82,8.05701827]
["bitfinex","SOLUSD",1733520838754,20.0,238.86,238.78,1.6028]
["bitfinex","SOLUSD",1733520838755,20.0,238.86,238.81,8.05701827]
["bitfinex","SOLUSD",1733520839117,20.0,238.86,238.78,2.23077285]
["bitfinex","SOLUSD",1733520839324,20.0,238.86,238.78,1.6028]
["bitfinex","SOLUSD",1733520839541,20.0,238.86,238.8,8.05701827]
["bitfinex","SOLUSD",1733520842367,20.0,238.85,238.8,8.05701827]
["bitfinex","SOLUSD",1733520842571,20.0,238.85,238.82,8.05701827]
["bitfinex","SOLUSD",1733520843029,20.0,238.85,238.8,8.05701827]
["bitfinex","SOLUSD",1733520844463,8.05701827,238.84,238.74,6.4132]
["bitfinex","SOLUSD",1733520844628,20.0,238.81,238.76,8.05701827]
["bitfinex","SOLUSD",1733520844832,20.0,238.8,238.73,1.6027]
["bitfinex","SOLUSD",1733520845044,20.0,238.8,238.75,8.05701827]
["bitfinex","SOLUSD",1733520846454,8.18250827,238.81,238.74,8.05701827]
["bitfinex","SOLUSD",1733520846634,20.0,238.78,238.72,8.05701827]
["bitfinex","SOLUSD",1733520847049,20.0,238.77,238.73,8.05701827]
["bitfinex","SOLUSD",1733520849541,20.0,238.79,238.74,8.05701827]
["bitfinex","SOLUSD",1733520849759,20.0,238.78,238.74,8.05701827]
["bitfinex","SOLUSD",1733520850934,20.0,238.79,238.68,40.82558481]
["bitfinex","SOLUSD",1733520851132,20.0,238.78,238.73,8.05701827]
["bitfinex","SOLUSD",1733520851442,20.0,238.75,238.71,8.05701827]
["bitfinex","SOLUSD",1733520852560,20.0,238.75,238.68,1.5561]
["bitfinex","SOLUSD",1733520852740,0.62798955,238.74,238.68,8.05701827]
["bitfinex","SOLUSD",1733520853068,20.0,238.73,238.7,8.05701827]
["bitfinex","SOLUSD",1733520853370,20.0,238.73,238.63,0.62837039]
["bitfinex","SOLUSD",1733520853371,20.0,238.73,238.68,8.05701827]
["bitfinex","SOLUSD",1733520853555,20.0,238.73,238.63,0.62837039]
["bitfinex","SOLUSD",1733520853556,20.0,238.72,238.67,8.05701827]
["bitfinex","SOLUSD",1733520854250,20.0,238.72,238.62,7.9979]
["bitfinex","SOLUSD",1733520854251,20.0,238.71,238.66,8.05701827]
["bitfinex","SOLUSD",1733520854450,20.0,238.7,238.62,7.9979]
["bitfinex","SOLUSD",1733520854656,0.62798955,238.69,238.63,8.05701827]
["bitfinex","SOLUSD",1733520854845,0.62798955,238.69,238.62,8.05701827]
["bitfinex","SOLUSD",1733520855961,0.12549,238.69,238.63,8.05701827]
["bitfinex","SOLUSD",1733520856164,0.75347955,238.69,238.57,2.17958373]
["bitfinex","SOLUSD",1733520856370,8.81049782,238.69,238.62,8.05701827]
["bitfinex","SOLUSD",1733520856542,0.62798955,238.72,238.66,8.05701827]
["bitfinex","SOLUSD",1733520856747,20.0,238.7,238.63,8.05701827]
["bitfinex","SOLUSD",1733520856969,20.0,238.68,238.63,8.05701827]
["bitfinex","SOLUSD",1733520857273,0.62798955,238.69,238.63,8.05701827]
["bitfinex","SOLUSD",1733520857485,0.62798955,238.69,238.57,1.5512]
["bitfinex","SOLUSD",1733520857780,0.62798955,238.69,238.62,8.05701827]
["bitfinex","SOLUSD",1733520857945,8.68500782,238.69,238.61,8.05701827]
["bitfinex","SOLUSD",1733520858378,0.12549,238.68,238.61,8.05701827]
["bitfinex","SOLUSD",1733520858579,0.12549,238.68,238.62,8.05701827]
["bitfinex","SOLUSD",1733520858957,28.05701827,238.7,238.63,8.05701827]
["bitfinex","SOLUSD",1733520859148,20.0,238.68,238.65,8.05701827]
["bitfinex","SOLUSD",1733520859802,2.26808955,238.78,238.59,0.62843739]
["bitfinex","SOLUSD",1733520859803,20.0,238.71,238.66,8.05701827]
["bitfinex","SOLUSD",1733520859947,8.05701827,238.77,238.69,8.05701827]
["bitfinex","SOLUSD",1733520860142,0.62798955,238.76,238.69,8.05701827]
["bitfinex","SOLUSD",1733520861365,20.0,238.74,238.69,8.05701827]
["bitfinex","SOLUSD",1733520861565,20.0,238.73,238.69,8.05701827]
["bitfinex","SOLUSD",1733520863281,20.0,238.73,238.7,8.05701827]
["bitfinex","SOLUSD",1733520863457,20.0,238.74,238.7,8.05701827]
["bitfinex","SOLUSD",1733520864190,20.0,238.75,238.7,8.05701827]
["bitfinex","SOLUSD",1733520869199,20.0,238.76,238.65,1.6661]
["bitfinex","SOLUSD",1733520869398,20.0,238.74,238.7,23.776884]
["bitfinex","SOLUSD",1733520869735,11.55909,238.73,238.62,0.62831803]
["bitfinex","SOLUSD",1733520869880,20.0,238.6,238.54,8.05701827]
["bitfinex","SOLUSD",1733520871093,20.0,238.6,238.51,1.6644]
["bitfinex","SOLUSD",1733520871292,20.0,238.6,238.53,8.05701827]
["bitfinex","SOLUSD",1733520871498,20.0,238.6,238.54,23.776884]
["bitfinex","SOLUSD",1733520875994,20.0,238.6,238.55,8.05701827]
["bitfinex","SOLUSD",1733520876206,0.62798955,238.67,238.59,8.05701827]
["bitfinex","SOLUSD",1733520876402,25.44124582,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1733520876693,0.12549,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733520876902,8.18250827,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733520877521,8.05701827,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733520877691,8.05701827,238.68,238.6,23.776884]
["bitfinex","SOLUSD",1733520877897,0.62798955,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1733520878400,8.68500782,238.68,238.6,23.776884]
["bitfinex","SOLUSD",1733520878612,0.62798955,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1733520878813,20.0,238.65,238.62,23.776884]
["bitfinex","SOLUSD",1733520879123,20.0,238.65,238.6,23.776884]
["bitfinex","SOLUSD",1733520880412,8.05701827,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1733520880823,20.0,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733520881295,20.62798955,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733520881724,20.0,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733520882126,20.62798955,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1733520882323,20.0,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1733520882505,8.05701827,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1733520886027,8.18250827,238.71,238.63,23.776884]
["bitfinex","SOLUSD",1733520886560,8.81049782,238.71,238.63,23.776884]
["bitfinex","SOLUSD",1733520887558,8.18250827,238.71,238.63,23.776884]
["bitfinex","SOLUSD",1733520888058,8.05701827,238.71,238.63,23.776884]
["bitfinex","SOLUSD",1733520889766,0.12549,238.73,238.63,23.776884]
["bitfinex","SOLUSD",1733520889981,8.05701827,238.71,238.63,23.776884]
["bitfinex","SOLUSD",1733520890471,8.05701827,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1733520890665,8.05701827,238.71,238.61,23.776884]
["bitfinex","SOLUSD",1733520890873,8.05701827,238.71,238.63,23.776884]
["bitfinex","SOLUSD",1733520892877,0.75347955,238.73,238.44,33.90342408]
["bitfinex","SOLUSD",1733520892878,8.05701827,238.69,238.44,33.90342408]
["bitfinex","SOLUSD",1733520893080,8.05701827,238.69,238.43,8.05701827]
["bitfinex","SOLUSD",1733520893081,8.05701827,238.56,238.43,8.05701827]
["bitfinex","SOLUSD",1733520893289,8.05701827,238.51,238.43,8.05701827]
["bitfinex","SOLUSD",1733520895985,8.05701827,238.53,238.45,8.05701827]
["bitfinex","SOLUSD",1733520896156,0.62798955,238.52,238.46,23.776884]
["bitfinex","SOLUSD",1733520896581,6.42084261,238.6,238.47,8.05701827]
["bitfinex","SOLUSD",1733520896582,20.0,238.57,238.47,8.05701827]
["bitfinex","SOLUSD",1733520896884,8.05701827,238.55,238.48,24.2706379]
["bitfinex","SOLUSD",1733520897091,0.62798955,238.54,238.48,24.2706379]
["bitfinex","SOLUSD",1733520897887,8.18250827,238.53,238.48,0.4937539]
["bitfinex","SOLUSD",1733520898075,0.12549,238.51,238.48,0.4937539]
["bitfinex","SOLUSD",1733520899292,8.05701827,238.53,238.48,0.4937539]
["bitfinex","SOLUSD",1733520899790,8.18250827,238.55,238.48,0.4937539]
["bitfinex","SOLUSD",1733520899991,0.12549,238.53,238.48,0.4937539]
["bitfinex","SOLUSD",1733520900490,0.62798955,238.54,238.48,0.4937539]
["bitfinex","SOLUSD",1733520900681,8.68500782,238.55,238.48,0.4937539]
["bitfinex","SOLUSD",1733520901700,8.05701827,238.55,238.48,0.4937539]
["bitfinex","SOLUSD",1733520902491,0.62798955,238.54,238.48,0.4937539]
["bitfinex","SOLUSD",1733520902671,8.05701827,238.53,238.48,0.4937539]
["bitfinex","SOLUSD",1733520902871,0.62798955,238.52,238.48,0.4937539]
["bitfinex","SOLUSD",1733520905997,0.62798955,238.58,238.48,0.4937539]
["bitfinex","SOLUSD",1733520906207,8.05701827,238.56,238.48,0.4937539]
["bitfinex","SOLUSD",1733520906375,0.75347955,238.55,238.48,0.4937539]
["bitfinex","SOLUSD",1733520906897,0.75347955,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1733520908402,0.62798955,238.58,238.52,8.05701827]
["bitfinex","SOLUSD",1733520908635,8.05701827,238.61,238.53,23.776884]
["bitfinex","SOLUSD",1733520908780,0.75347955,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733520909396,0.62798955,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733520910900,0.62798955,238.61,238.55,23.776884]
["bitfinex","SOLUSD",1733520911204,8.68500782,238.67,238.61,23.776884]
["bitfinex","SOLUSD",1733520911399,0.12549,238.66,238.61,23.776884]
["bitfinex","SOLUSD",1733520911810,0.12549,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733520912434,20.0,238.71,238.61,8.05701827]
["bitfinex","SOLUSD",1733520912709,0.12549,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1733520913192,0.62798955,238.73,238.64,8.05701827]
["bitfinex","SOLUSD",1733520913379,8.05701827,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733520913580,0.62798955,238.71,238.66,8.05701827]
["bitfinex","SOLUSD",1733520913796,0.62798955,238.75,238.68,23.776884]
["bitfinex","SOLUSD",1733520914398,0.62798955,238.75,238.68,8.05701827]
["bitfinex","SOLUSD",1733520914603,0.62798955,238.75,238.69,23.776884]
["bitfinex","SOLUSD",1733520915120,8.05701827,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1733520916130,8.05701827,238.82,238.75,23.776884]
["bitfinex","SOLUSD",1733520916415,0.62798955,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1733520917002,8.05701827,238.82,238.75,23.776884]
["bitfinex","SOLUSD",1733520917215,8.05701827,238.84,238.77,23.776884]
["bitfinex","SOLUSD",1733520918497,2.29048955,238.89,238.77,23.776884]
["bitfinex","SOLUSD",1733520918700,12.60401683,238.85,238.77,36.38090083]
["bitfinex","SOLUSD",1733520919714,0.62798955,238.84,238.77,36.38090083]
["bitfinex","SOLUSD",1733520920013,12.60401683,238.85,238.77,36.38090083]
["bitfinex","SOLUSD",1733520921185,12.60401683,238.85,238.78,8.1929]
["bitfinex","SOLUSD",1733520921397,12.60401683,238.85,238.79,23.776884]
["bitfinex","SOLUSD",1733520922117,0.62798955,238.84,238.79,23.776884]
["bitfinex","SOLUSD",1733520922591,12.60401683,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733520922799,0.62798955,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733520923311,12.60401683,238.85,238.77,12.60401683]
["bitfinex","SOLUSD",1733520923514,0.62798955,238.84,238.77,12.60401683]
["bitfinex","SOLUSD",1733520923891,0.62798955,238.84,238.78,23.776884]
["bitfinex","SOLUSD",1733520926320,12.60401683,238.85,238.78,23.776884]
["bitfinex","SOLUSD",1733520928422,12.60401683,238.85,238.77,23.776884]
["bitfinex","SOLUSD",1733520928717,0.62798955,238.84,238.77,23.776884]
["bitfinex","SOLUSD",1733520929295,12.60401683,238.87,238.79,23.776884]
["bitfinex","SOLUSD",1733520929910,12.60401683,238.87,238.77,23.776884]
["bitfinex","SOLUSD",1733520930108,12.60401683,238.85,238.77,36.38090083]
["bitfinex","SOLUSD",1733520930699,12.60401683,238.87,238.77,36.38090083]
["bitfinex","SOLUSD",1733520930926,0.62798955,238.86,238.77,36.38090083]
["bitfinex","SOLUSD",1733520931298,12.60401683,238.87,238.79,12.60401683]
["bitfinex","SOLUSD",1733520931500,12.60401683,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733520932024,0.62798955,238.86,238.8,23.776884]
["bitfinex","SOLUSD",1733520932624,12.60401683,238.83,238.8,23.776884]
["bitfinex","SOLUSD",1733520932920,12.60401683,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1733520933108,0.62798955,238.88,238.81,23.776884]
["bitfinex","SOLUSD",1733520934310,12.60401683,238.85,238.81,23.776884]
["bitfinex","SOLUSD",1733520936210,0.12549,238.86,238.81,23.776884]
["bitfinex","SOLUSD",1733520936526,0.75347955,238.86,238.81,23.776884]
["bitfinex","SOLUSD",1733520937126,0.75347955,238.86,238.79,23.776884]
["bitfinex","SOLUSD",1733520937620,0.62798955,238.86,238.8,12.60401683]
["bitfinex","SOLUSD",1733520937791,0.62798955,238.88,238.81,23.776884]
["bitfinex","SOLUSD",1733520937996,12.60401683,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1733520938409,0.12549,238.9,238.83,23.776884]
["bitfinex","SOLUSD",1733520938609,0.75347955,238.9,238.83,23.776884]
["bitfinex","SOLUSD",1733520941205,8.06338223,238.89,238.83,23.776884]
["bitfinex","SOLUSD",1733520941825,8.06338223,238.91,238.83,23.776884]
["bitfinex","SOLUSD",1733520942128,0.62798955,238.9,238.83,23.776884]
["bitfinex","SOLUSD",1733520945801,8.06338223,238.92,238.83,23.776884]
["bitfinex","SOLUSD",1733520946114,0.62798955,238.91,238.83,23.776884]
["bitfinex","SOLUSD",1733520946912,0.62798955,238.91,238.85,23.776884]
["bitfinex","SOLUSD",1733520948225,0.62798955,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733520948527,8.69137178,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733520949111,0.12549,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1733520949733,8.06338223,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1733520949938,8.69137178,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1733520950240,8.06338223,238.9,238.87,23.776884]
["bitfinex","SOLUSD",1733520950407,0.62798955,238.89,238.87,23.776884]
["bitfinex","SOLUSD",1733520955744,8.06338223,238.9,238.87,23.776884]
["bitfinex","SOLUSD",1733520956618,0.62798955,238.89,238.87,23.776884]
["bitfinex","SOLUSD",1733520959340,8.06338223,238.88,238.87,23.776884]
["bitfinex","SOLUSD",1733520959710,8.06338223,238.88,238.83,23.776884]
["bitfinex","SOLUSD",1733520959915,0.62798955,238.87,238.83,23.776884]
["bitfinex","SOLUSD",1733520960133,8.06338223,238.85,238.83,23.776884]
["bitfinex","SOLUSD",1733520960534,8.06338223,238.85,238.78,8.06338223]
["bitfinex","SOLUSD",1733520962049,8.06338223,238.82,238.76,1.6438]
["bitfinex","SOLUSD",1733520962824,8.06338223,238.84,238.76,9.70718223]
["bitfinex","SOLUSD",1733520963021,0.62798955,238.83,238.76,9.70718223]
["bitfinex","SOLUSD",1733520963227,0.62798955,238.83,238.76,1.6438]
["bitfinex","SOLUSD",1733520963445,0.62798955,238.83,238.77,23.776884]
["bitfinex","SOLUSD",1733520964713,8.06338223,238.85,238.78,8.06338223]
["bitfinex","SOLUSD",1733520964925,0.62798955,238.86,238.79,23.776884]
["bitfinex","SOLUSD",1733520967726,8.69137178,238.87,238.8,8.06338223]
["bitfinex","SOLUSD",1733520968058,0.62798955,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1733520968760,0.62798955,238.88,238.81,23.776884]
["bitfinex","SOLUSD",1733520969426,8.06338223,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1733520970833,8.69137178,238.89,238.83,23.776884]
["bitfinex","SOLUSD",1733520973361,8.69137178,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1733520974169,15.19182334,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1733520975048,0.62798955,238.89,238.83,23.776884]
["bitfinex","SOLUSD",1733520976042,7.12844111,238.89,238.83,23.776884]
["bitfinex","SOLUSD",1733520976955,7.12844111,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1733520977955,6.50045156,238.88,238.81,23.776884]
["bitfinex","SOLUSD",1733520978260,7.12844111,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1733520979281,8.06338223,238.86,238.76,1.6438]
["bitfinex","SOLUSD",1733520979575,8.06338223,238.8,238.72,8.06338223]
["bitfinex","SOLUSD",1733520979783,0.62798955,238.79,238.71,8.06338223]
["bitfinex","SOLUSD",1733520980000,0.62798955,238.79,238.73,8.06338223]
["bitfinex","SOLUSD",1733520980301,0.62798955,238.79,238.71,8.06338223]
["bitfinex","SOLUSD",1733520980599,0.12549,238.78,238.71,8.06338223]
["bitfinex","SOLUSD",1733520980765,0.12549,238.78,238.65,6.4556]
["bitfinex","SOLUSD",1733520980766,8.18887223,238.78,238.68,8.06338223]
["bitfinex","SOLUSD",1733520980967,0.62798955,238.77,238.68,8.06338223]
["bitfinex","SOLUSD",1733520981168,8.06338223,238.76,238.65,6.4556]
["bitfinex","SOLUSD",1733520981389,0.62798955,238.75,238.7,8.06338223]
["bitfinex","SOLUSD",1733520981591,0.62798955,238.77,238.7,8.06338223]
["bitfinex","SOLUSD",1733520982472,0.62798955,238.77,238.71,23.776884]
["bitfinex","SOLUSD",1733520982905,8.06338223,238.79,238.71,23.776884]
["bitfinex","SOLUSD",1733520983207,0.62798955,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1733520984493,8.06338223,238.73,238.61,1.5086]
["bitfinex","SOLUSD",1733520984804,8.06338223,238.73,238.65,8.06338223]
["bitfinex","SOLUSD",1733520985691,8.06338223,238.75,238.66,23.776884]
["bitfinex","SOLUSD",1733520985896,0.62798955,238.74,238.68,23.776884]
["bitfinex","SOLUSD",1733520986974,0.62798955,238.76,238.7,23.776884]
["bitfinex","SOLUSD",1733520988402,0.75347955,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1733520988701,8.81686178,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1733520992470,0.62798955,238.77,238.71,8.06338223]
["bitfinex","SOLUSD",1733520992679,0.62798955,238.78,238.74,23.776884]
["bitfinex","SOLUSD",1733520993599,0.75347955,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733520997498,0.62798955,238.84,238.77,8.06338223]
["bitfinex","SOLUSD",1733520997699,0.62798955,238.84,238.79,23.776884]
["bitfinex","SOLUSD",1733520997900,0.62798955,238.84,238.8,23.776884]
["bitfinex","SOLUSD",1733520998584,0.62798955,238.85,238.8,23.776884]
["bitfinex","SOLUSD",1733520999583,8.06338223,238.84,238.8,23.776884]
["bitfinex","SOLUSD",1733520999799,0.62798955,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1733521000186,0.62798955,238.83,238.77,23.776884]
["bitfinex","SOLUSD",1733521000380,2.15988955,238.89,238.79,8.06338223]
["bitfinex","SOLUSD",1733521000609,8.06338223,238.88,238.82,23.776884]
["bitfinex","SOLUSD",1733521000777,0.62798955,238.87,238.82,23.776884]
["bitfinex","SOLUSD",1733521004501,0.62798955,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1733521005011,0.62798955,238.87,238.73,1.70684127]
["bitfinex","SOLUSD",1733521005012,0.62798955,238.9,238.85,23.776884]
["bitfinex","SOLUSD",1733521005376,8.69137178,238.9,238.85,23.776884]
["bitfinex","SOLUSD",1733521005918,8.69137178,238.9,238.84,23.776884]
["bitfinex","SOLUSD",1733521008703,8.06338223,238.93,238.86,23.776884]
["bitfinex","SOLUSD",1733521008917,8.69137178,238.92,238.86,23.776884]
["bitfinex","SOLUSD",1733521009209,8.69137178,238.92,238.85,23.776884]
["bitfinex","SOLUSD",1733521009810,8.06338223,238.91,238.85,23.776884]
["bitfinex","SOLUSD",1733521011507,8.06338223,238.87,238.85,23.776884]
["bitfinex","SOLUSD",1733521012791,8.06338223,238.89,238.85,23.776884]
["bitfinex","SOLUSD",1733521012997,0.62798955,238.88,238.85,23.776884]
["bitfinex","SOLUSD",1733521013195,8.06338223,238.87,238.85,23.776884]
["bitfinex","SOLUSD",1733521013588,0.62798955,238.86,238.71,21.5003]
["bitfinex","SOLUSD",1733521013789,8.06338223,238.83,238.75,8.06338223]
["bitfinex","SOLUSD",1733521014918,8.06338223,238.83,238.76,23.776884]
["bitfinex","SOLUSD",1733521015480,8.06338223,238.83,238.77,8.06338223]
["bitfinex","SOLUSD",1733521015705,8.06338223,238.85,238.78,23.776884]
["bitfinex","SOLUSD",1733521015884,0.62798955,238.84,238.78,23.776884]
["bitfinex","SOLUSD",1733521016293,8.06338223,238.81,238.71,1.5003]
["bitfinex","SOLUSD",1733521016506,8.06338223,238.81,238.72,8.06338223]
["bitfinex","SOLUSD",1733521016507,0.62798955,238.8,238.72,8.06338223]
["bitfinex","SOLUSD",1733521018828,0.62798955,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1733521019425,8.18887223,238.79,238.72,23.776884]
["bitfinex","SOLUSD",1733521019602,0.62798955,238.78,238.7,23.776884]
["bitfinex","SOLUSD",1733521019800,0.62798955,238.78,238.65,7.9168]
["bitfinex","SOLUSD",1733521020032,0.62798955,238.78,238.7,8.06338223]
["bitfinex","SOLUSD",1733521021603,0.62798955,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1733521025737,8.06338223,238.75,238.71,23.776884]
["bitfinex","SOLUSD",1733521025924,0.62798955,238.74,238.71,23.776884]
["bitfinex","SOLUSD",1733521027454,8.18887223,238.73,238.6,1.6265]
["bitfinex","SOLUSD",1733521027604,8.06338223,238.71,238.63,8.06338223]
["bitfinex","SOLUSD",1733521027807,0.62798955,238.7,238.63,8.06338223]
["bitfinex","SOLUSD",1733521029436,0.62798955,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733521033762,0.62798955,238.7,238.65,8.06338223]
["bitfinex","SOLUSD",1733521034045,0.62798955,238.72,238.66,23.776884]
["bitfinex","SOLUSD",1733521037916,20.0,238.7,238.66,23.776884]
["bitfinex","SOLUSD",1733521039628,0.62798955,238.72,238.66,23.776884]
["bitfinex","SOLUSD",1733521042154,1.656,238.78,238.66,23.776884]
["bitfinex","SOLUSD",1733521042155,0.62798955,238.78,238.72,23.776884]
["bitfinex","SOLUSD",1733521042359,8.06338223,238.76,238.72,23.776884]
["bitfinex","SOLUSD",1733521042543,8.06338223,238.73,238.72,23.776884]
["bitfinex","SOLUSD",1733521043171,8.06338223,238.73,238.65,8.06338223]
["bitfinex","SOLUSD",1733521043346,8.06338223,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733521043528,8.06338223,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521043869,0.62798955,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733521045663,8.06338223,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521046062,8.06338223,238.73,238.65,31.84026623]
["bitfinex","SOLUSD",1733521046235,0.62798955,238.72,238.65,31.84026623]
["bitfinex","SOLUSD",1733521048156,0.62798955,238.72,238.65,31.80130519]
["bitfinex","SOLUSD",1733521050160,0.62798955,238.72,238.65,23.73792296]
["bitfinex","SOLUSD",1733521051239,8.06338223,238.74,238.66,8.06338223]
["bitfinex","SOLUSD",1733521051552,0.62798955,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1733521052865,8.69137178,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1733521053244,8.06338223,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1733521053768,8.06338223,238.74,238.66,31.84026623]
["bitfinex","SOLUSD",1733521053965,0.62798955,238.76,238.66,31.84026623]
["bitfinex","SOLUSD",1733521054163,0.62798955,238.79,238.7,8.06338223]
["bitfinex","SOLUSD",1733521054377,8.06338223,238.77,238.71,23.776884]
["bitfinex","SOLUSD",1733521054574,8.06338223,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1733521054750,0.62798955,238.77,238.71,23.776884]
["bitfinex","SOLUSD",1733521055157,0.62798955,238.81,238.73,23.776884]
["bitfinex","SOLUSD",1733521055369,0.62798955,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1733521055747,8.06338223,238.79,238.75,23.776884]
["bitfinex","SOLUSD",1733521056072,0.62798955,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1733521057271,8.69137178,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1733521057480,8.69137178,238.78,238.71,31.84026623]
["bitfinex","SOLUSD",1733521057670,8.06338223,238.78,238.71,31.84026623]
["bitfinex","SOLUSD",1733521057955,8.06338223,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1733521058169,8.06338223,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733521058348,8.06338223,238.76,238.62,21.6199]
["bitfinex","SOLUSD",1733521058557,8.06338223,238.76,238.69,8.06338223]
["bitfinex","SOLUSD",1733521059546,8.06338223,238.76,238.7,23.776884]
["bitfinex","SOLUSD",1733521060279,8.06338223,238.77,238.7,31.84026623]
["bitfinex","SOLUSD",1733521060570,0.62798955,238.76,238.7,31.84026623]
["bitfinex","SOLUSD",1733521060880,8.06338223,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733521061078,0.62798955,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1733521063680,8.06338223,238.77,238.71,23.776884]
["bitfinex","SOLUSD",1733521065692,8.06338223,238.72,238.62,1.6199]
["bitfinex","SOLUSD",1733521065899,8.06338223,238.74,238.68,8.06338223]
["bitfinex","SOLUSD",1733521066077,0.62798955,238.73,238.66,8.06338223]
["bitfinex","SOLUSD",1733521066392,0.62798955,238.73,238.65,8.06338223]
["bitfinex","SOLUSD",1733521067061,0.62798955,238.73,238.63,23.776884]
["bitfinex","SOLUSD",1733521067062,8.06338223,238.72,238.63,23.776884]
["bitfinex","SOLUSD",1733521067259,8.06338223,238.68,238.59,6.3584]
["bitfinex","SOLUSD",1733521067458,8.06338223,238.68,238.6,8.06338223]
["bitfinex","SOLUSD",1733521068081,8.06338223,238.7,238.62,8.06338223]
["bitfinex","SOLUSD",1733521068381,0.62798955,238.69,238.62,8.06338223]
["bitfinex","SOLUSD",1733521068580,0.62798955,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1733521070181,0.62798955,238.69,238.64,8.06338223]
["bitfinex","SOLUSD",1733521070361,8.06338223,238.7,238.65,23.776884]
["bitfinex","SOLUSD",1733521070572,0.62798955,238.69,238.65,23.776884]
["bitfinex","SOLUSD",1733521070769,2.27848955,238.74,238.63,23.776884]
["bitfinex","SOLUSD",1733521070965,8.06338223,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521071167,0.62798955,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733521071689,2.27848955,238.74,238.65,23.776884]
["bitfinex","SOLUSD",1733521071881,8.06338223,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733521072975,0.62798955,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521074274,8.69137178,238.73,238.66,8.06338223]
["bitfinex","SOLUSD",1733521074484,8.69137178,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1733521074888,8.69137178,238.73,238.64,8.06338223]
["bitfinex","SOLUSD",1733521074889,8.69137178,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733521075697,8.06338223,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733521076066,8.06338223,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733521077193,8.69137178,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733521079778,8.06338223,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733521079982,0.62798955,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733521080189,8.06338223,238.69,238.56,1.657]
["bitfinex","SOLUSD",1733521080368,1.6505,238.74,238.56,1.657]
["bitfinex","SOLUSD",1733521080369,8.06338223,238.67,238.59,8.06338223]
["bitfinex","SOLUSD",1733521080569,8.06338223,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733521081467,8.06338223,238.67,238.56,1.657]
["bitfinex","SOLUSD",1733521081664,8.06338223,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1733521081879,8.06338223,238.65,238.6,23.776884]
["bitfinex","SOLUSD",1733521082081,8.06338223,238.63,238.54,8.06338223]
["bitfinex","SOLUSD",1733521082286,8.06338223,238.61,238.53,8.06338223]
["bitfinex","SOLUSD",1733521082497,8.06338223,238.59,238.51,8.06338223]
["bitfinex","SOLUSD",1733521083196,8.06338223,238.61,238.53,8.06338223]
["bitfinex","SOLUSD",1733521083578,0.62798955,238.6,238.53,8.06338223]
["bitfinex","SOLUSD",1733521084978,8.06338223,238.59,238.54,23.776884]
["bitfinex","SOLUSD",1733521085182,8.06338223,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733521085380,8.06338223,238.57,238.48,8.55713613]
["bitfinex","SOLUSD",1733521085580,8.06338223,238.55,238.48,0.4937539]
["bitfinex","SOLUSD",1733521085783,1.5155,238.65,238.48,0.4937539]
["bitfinex","SOLUSD",1733521085784,8.06338223,238.57,238.49,8.06338223]
["bitfinex","SOLUSD",1733521085995,0.62798955,238.56,238.49,8.06338223]
["bitfinex","SOLUSD",1733521086781,8.06338223,238.57,238.48,0.4937539]
["bitfinex","SOLUSD",1733521087099,0.62798955,238.56,238.49,8.06338223]
["bitfinex","SOLUSD",1733521088106,0.62798955,238.56,238.5,23.776884]
["bitfinex","SOLUSD",1733521088304,8.06338223,238.55,238.5,23.776884]
["bitfinex","SOLUSD",1733521088608,8.06338223,238.57,238.49,23.776884]
["bitfinex","SOLUSD",1733521088910,8.06338223,238.59,238.51,23.776884]
["bitfinex","SOLUSD",1733521089073,0.62798955,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1733521089878,8.06338223,238.57,238.49,23.776884]
["bitfinex","SOLUSD",1733521090207,0.62798955,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1733521090405,0.62798955,238.62,238.52,8.06338223]
["bitfinex","SOLUSD",1733521090608,8.06338223,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733521092099,0.62798955,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1733521092611,8.06338223,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733521092992,8.06338223,238.61,238.53,31.84026623]
["bitfinex","SOLUSD",1733521093183,0.62798955,238.6,238.54,8.06338223]
["bitfinex","SOLUSD",1733521093386,0.62798955,238.6,238.55,23.776884]
["bitfinex","SOLUSD",1733521093799,0.62798955,238.63,238.55,31.84026623]
["bitfinex","SOLUSD",1733521094012,8.69137178,238.63,238.55,31.84026623]
["bitfinex","SOLUSD",1733521094215,8.69137178,238.63,238.57,23.776884]
["bitfinex","SOLUSD",1733521094576,0.62798955,238.63,238.57,31.84026623]
["bitfinex","SOLUSD",1733521094892,9.57888223,238.65,238.57,31.84026623]
["bitfinex","SOLUSD",1733521094893,0.62798955,238.64,238.59,23.776884]
["bitfinex","SOLUSD",1733521095094,2.14348955,238.65,238.6,8.06338223]
["bitfinex","SOLUSD",1733521095286,8.06338223,238.69,238.61,31.84026623]
["bitfinex","SOLUSD",1733521095611,0.62798955,238.68,238.61,31.84026623]
["bitfinex","SOLUSD",1733521096680,8.06338223,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1733521096894,0.62798955,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1733521098482,0.62798955,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733521098692,8.69137178,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733521099200,8.61116788,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733521100819,8.06338223,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733521101507,1.6183,238.71,238.64,31.84026623]
["bitfinex","SOLUSD",1733521101818,14.21838223,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1733521102717,0.54778565,238.72,238.66,23.776884]
["bitfinex","SOLUSD",1733521103013,8.61116788,238.72,238.66,23.776884]
["bitfinex","SOLUSD",1733521103206,8.06338223,238.71,238.66,23.776884]
["bitfinex","SOLUSD",1733521103389,8.06338223,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733521105814,14.21838223,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733521105988,0.54778565,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521106788,14.21838223,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733521107913,0.54778565,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521108127,14.21838223,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733521110519,0.54778565,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521110820,14.21838223,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733521111003,0.54778565,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521111504,8.06338223,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733521116118,14.21838223,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733521116318,0.54778565,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521122210,8.18887223,238.71,238.5,8.2494]
["bitfinex","SOLUSD",1733521122409,0.54778565,238.7,238.62,8.06338223]
["bitfinex","SOLUSD",1733521123227,0.54778565,238.7,238.63,8.06338223]
["bitfinex","SOLUSD",1733521123429,8.06338223,238.69,238.53,21.68902532]
["bitfinex","SOLUSD",1733521123727,0.54778565,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1733521125401,8.73665788,238.71,238.63,23.776884]
["bitfinex","SOLUSD",1733521125602,1.6059,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1733521125822,10.21706788,238.7,238.62,23.776884]
["bitfinex","SOLUSD",1733521128016,10.21706788,238.7,238.63,8.06338223]
["bitfinex","SOLUSD",1733521128316,10.21706788,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733521131545,10.21706788,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1733521135342,9.88020374,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1733521135723,1.26903586,238.7,238.65,23.776884]
["bitfinex","SOLUSD",1733521135926,0.54778565,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521136124,0.54778565,238.74,238.65,23.776884]
["bitfinex","SOLUSD",1733521136326,8.06338223,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521136532,0.54778565,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733521139843,0.54778565,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521140948,8.06338223,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733521141128,0.54778565,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521142235,8.06338223,238.74,238.65,23.776884]
["bitfinex","SOLUSD",1733521142526,0.54778565,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733521145442,8.06338223,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521151557,8.06338223,238.74,238.65,23.776884]
["bitfinex","SOLUSD",1733521151858,8.06338223,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521153153,8.06338223,238.74,238.65,23.776884]
["bitfinex","SOLUSD",1733521153327,0.54778565,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733521153722,8.06338223,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521154747,8.06338223,238.72,238.63,23.776884]
["bitfinex","SOLUSD",1733521155052,8.06338223,238.72,238.63,31.84026623]
["bitfinex","SOLUSD",1733521155362,8.06338223,238.73,238.63,31.84026623]
["bitfinex","SOLUSD",1733521155529,0.54778565,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733521155736,0.54778565,238.78,238.71,8.06338223]
["bitfinex","SOLUSD",1733521155939,0.54778565,238.78,238.72,23.776884]
["bitfinex","SOLUSD",1733521157550,8.06338223,238.77,238.72,23.776884]
["bitfinex","SOLUSD",1733521160349,8.06338223,238.75,238.7,23.776884]
["bitfinex","SOLUSD",1733521160556,8.06338223,238.72,238.62,1.568]
["bitfinex","SOLUSD",1733521160747,8.06338223,238.71,238.63,8.06338223]
["bitfinex","SOLUSD",1733521161059,8.06338223,238.72,238.64,8.06338223]
["bitfinex","SOLUSD",1733521161845,8.06338223,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733521163889,8.06338223,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1733521164738,8.06338223,238.75,238.67,23.776884]
["bitfinex","SOLUSD",1733521165761,0.67327565,238.79,238.67,23.776884]
["bitfinex","SOLUSD",1733521165762,0.54778565,238.79,238.7,8.06338223]
["bitfinex","SOLUSD",1733521166067,8.06338223,238.78,238.7,8.06338223]
["bitfinex","SOLUSD",1733521166237,0.54778565,238.77,238.67,23.776884]
["bitfinex","SOLUSD",1733521166442,0.54778565,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1733521167346,8.06338223,238.76,238.7,23.776884]
["bitfinex","SOLUSD",1733521168662,8.06338223,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1733521168865,8.06338223,238.76,238.7,23.776884]
["bitfinex","SOLUSD",1733521170655,0.54778565,238.8,238.7,23.776884]
["bitfinex","SOLUSD",1733521170989,8.06338223,238.77,238.7,31.84026623]
["bitfinex","SOLUSD",1733521172865,8.06338223,238.78,238.72,23.776884]
["bitfinex","SOLUSD",1733521173904,8.06338223,238.79,238.72,23.776884]
["bitfinex","SOLUSD",1733521176480,8.06338223,238.78,238.72,23.776884]
["bitfinex","SOLUSD",1733521179587,8.06338223,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1733521185776,6.50045156,238.84,238.77,8.06338223]
["bitfinex","SOLUSD",1733521185975,0.54778565,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733521186288,0.54778565,238.87,238.8,31.84026623]
["bitfinex","SOLUSD",1733521186808,0.54778565,238.87,238.81,8.06338223]
["bitfinex","SOLUSD",1733521186984,8.06338223,238.9,238.83,8.06338223]
["bitfinex","SOLUSD",1733521187294,8.61116788,238.91,238.84,23.776884]
["bitfinex","SOLUSD",1733521189594,8.06338223,238.91,238.84,23.776884]
["bitfinex","SOLUSD",1733521189795,8.06338223,238.92,238.84,31.84026623]
["bitfinex","SOLUSD",1733521200909,8.06338223,238.91,238.84,23.776884]
["bitfinex","SOLUSD",1733521201583,0.54778565,238.96,238.85,0.12549]
["bitfinex","SOLUSD",1733521201902,8.61116788,238.99,238.92,23.776884]
["bitfinex","SOLUSD",1733521202098,8.06338223,238.99,238.92,23.776884]
["bitfinex","SOLUSD",1733521202403,8.61116788,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733521202588,8.06338223,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733521204192,8.06338223,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1733521204394,8.06338223,238.97,238.91,23.776884]
["bitfinex","SOLUSD",1733521205699,7.99051508,238.97,238.9,8.06338223]
["bitfinex","SOLUSD",1733521205896,7.99051508,238.97,238.91,23.776884]
["bitfinex","SOLUSD",1733521206601,0.67327565,239.02,238.92,8.06338223]
["bitfinex","SOLUSD",1733521206780,8.06338223,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733521206984,0.12549,239.03,238.93,23.776884]
["bitfinex","SOLUSD",1733521207216,8.06338223,238.99,238.93,23.776884]
["bitfinex","SOLUSD",1733521207722,0.54778565,239.02,238.93,31.84026623]
["bitfinex","SOLUSD",1733521207888,8.06338223,239.0,238.93,31.84026623]
["bitfinex","SOLUSD",1733521208987,0.54778565,239.03,238.93,31.84026623]
["bitfinex","SOLUSD",1733521209318,8.06338223,239.02,238.96,23.776884]
["bitfinex","SOLUSD",1733521211911,8.06338223,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1733521213016,8.06338223,239.04,238.97,31.84026623]
["bitfinex","SOLUSD",1733521214218,8.06338223,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1733521216885,0.54778565,239.07,238.98,8.06338223]
["bitfinex","SOLUSD",1733521217087,8.06338223,239.05,238.99,23.776884]
["bitfinex","SOLUSD",1733521217484,8.06338223,239.04,238.98,23.776884]
["bitfinex","SOLUSD",1733521218108,0.54778565,239.08,238.98,31.84026623]
["bitfinex","SOLUSD",1733521218294,8.06338223,239.05,238.98,31.84026623]
["bitfinex","SOLUSD",1733521218714,8.06338223,239.04,238.97,31.84026623]
["bitfinex","SOLUSD",1733521219791,0.67327565,239.09,238.98,8.06338223]
["bitfinex","SOLUSD",1733521219991,8.06338223,239.05,238.99,23.776884]
["bitfinex","SOLUSD",1733521220793,0.67327565,239.09,238.99,23.776884]
["bitfinex","SOLUSD",1733521221018,8.06338223,239.05,238.99,23.776884]
["bitfinex","SOLUSD",1733521222221,8.06338223,239.04,238.97,31.84026623]
["bitfinex","SOLUSD",1733521222399,8.06338223,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1733521222603,8.06338223,238.99,238.97,23.776884]
["bitfinex","SOLUSD",1733521222899,8.06338223,238.99,238.96,1.5065]
["bitfinex","SOLUSD",1733521222900,8.06338223,238.98,238.96,1.5065]
["bitfinex","SOLUSD",1733521223218,0.54778565,239.03,238.96,1.5065]
["bitfinex","SOLUSD",1733521223396,8.06338223,238.99,238.96,1.5065]
["bitfinex","SOLUSD",1733521224501,0.12549,239.07,238.97,23.776884]
["bitfinex","SOLUSD",1733521224703,8.06338223,239.04,238.97,31.84026623]
["bitfinex","SOLUSD",1733521225295,8.06338223,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1733521225895,8.06338223,239.02,238.97,23.776884]
["bitfinex","SOLUSD",1733521226125,0.54778565,239.08,238.97,23.776884]
["bitfinex","SOLUSD",1733521226429,8.06338223,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1733521227024,8.06338223,239.02,238.97,23.776884]
["bitfinex","SOLUSD",1733521227806,8.06338223,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1733521228712,8.06338223,239.01,238.97,23.776884]
["bitfinex","SOLUSD",1733521229342,8.06338223,239.02,238.97,23.776884]
["bitfinex","SOLUSD",1733521230834,8.06338223,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1733521231128,0.67327565,239.09,238.97,23.776884]
["bitfinex","SOLUSD",1733521231305,8.06338223,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1733521231810,0.67327565,239.09,238.97,23.776884]
["bitfinex","SOLUSD",1733521231811,8.06338223,239.05,238.97,31.84026623]
["bitfinex","SOLUSD",1733521232407,8.06338223,239.05,238.97,23.776884]
["bitfinex","SOLUSD",1733521232735,8.06338223,239.05,238.97,31.84026623]
["bitfinex","SOLUSD",1733521233850,33.94373246,239.16,238.97,31.84026623]
["bitfinex","SOLUSD",1733521233851,6.524,239.2,239.07,20.0]
["bitfinex","SOLUSD",1733521234003,8.06338223,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1733521234917,8.06338223,239.15,239.08,31.84026623]
["bitfinex","SOLUSD",1733521235233,2.14838565,239.21,239.08,23.776884]
["bitfinex","SOLUSD",1733521235442,8.06338223,239.15,239.08,23.776884]
["bitfinex","SOLUSD",1733521235729,8.06338223,239.15,239.08,31.84026623]
["bitfinex","SOLUSD",1733521236915,8.06338223,239.15,239.08,23.776884]
["bitfinex","SOLUSD",1733521238618,8.06338223,239.15,239.08,31.84026623]
["bitfinex","SOLUSD",1733521238966,8.06338223,239.16,239.08,31.84026623]
["bitfinex","SOLUSD",1733521240012,8.06338223,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1733521240215,8.06338223,239.11,239.08,23.776884]
["bitfinex","SOLUSD",1733521240812,8.06338223,239.11,239.05,20.0]
["bitfinex","SOLUSD",1733521241134,8.06338223,239.11,239.05,28.06338223]
["bitfinex","SOLUSD",1733521241638,8.06338223,239.09,239.04,1.6087]
["bitfinex","SOLUSD",1733521241819,8.06338223,239.05,238.98,9.60438223]
["bitfinex","SOLUSD",1733521242021,8.06338223,239.06,238.99,8.06338223]
["bitfinex","SOLUSD",1733521242511,8.06338223,239.07,238.99,8.06338223]
["bitfinex","SOLUSD",1733521243143,8.06338223,239.08,239.0,8.06338223]
["bitfinex","SOLUSD",1733521243351,0.54778565,239.15,239.01,8.06338223]
["bitfinex","SOLUSD",1733521243352,8.06338223,239.09,239.01,8.06338223]
["bitfinex","SOLUSD",1733521244322,8.06338223,239.09,239.02,23.776884]
["bitfinex","SOLUSD",1733521246127,0.12549,239.14,239.02,23.776884]
["bitfinex","SOLUSD",1733521246495,0.54778565,239.16,239.07,8.06338223]
["bitfinex","SOLUSD",1733521246753,8.06338223,239.15,239.08,23.776884]
["bitfinex","SOLUSD",1733521247447,8.06338212,239.15,239.08,23.776884]
["bitfinex","SOLUSD",1733521248452,8.06338223,239.15,239.08,23.776884]
["bitfinex","SOLUSD",1733521248657,8.06338223,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1733521251063,8.06338223,239.15,239.08,23.776884]
["bitfinex","SOLUSD",1733521254657,8.06338223,239.15,239.08,8.06338223]
["bitfinex","SOLUSD",1733521254975,8.06338223,239.15,239.09,23.776884]
["bitfinex","SOLUSD",1733521256460,20.67327565,239.19,239.09,23.776884]
["bitfinex","SOLUSD",1733521256657,8.06338223,239.15,239.07,23.776884]
["bitfinex","SOLUSD",1733521256859,8.06338223,239.12,239.07,23.776884]
["bitfinex","SOLUSD",1733521257074,20.67327565,239.19,239.06,1.5677]
["bitfinex","SOLUSD",1733521257075,8.06338223,239.1,239.06,1.5677]
["bitfinex","SOLUSD",1733521257275,8.06338223,239.12,239.06,1.5677]
["bitfinex","SOLUSD",1733521258471,8.06338223,239.12,239.07,23.776884]
["bitfinex","SOLUSD",1733521258775,8.06338223,239.11,239.07,23.776884]
["bitfinex","SOLUSD",1733521259275,8.06338223,239.12,239.07,23.776884]
["bitfinex","SOLUSD",1733521259769,8.06338223,239.12,239.06,1.5677]
["bitfinex","SOLUSD",1733521259973,8.06338223,239.1,239.03,28.06338223]
["bitfinex","SOLUSD",1733521260174,8.06338223,239.1,239.03,20.0]
["bitfinex","SOLUSD",1733521260355,8.06338223,239.1,239.03,28.06338223]
["bitfinex","SOLUSD",1733521260868,8.06338223,239.04,238.95,1.6483]
["bitfinex","SOLUSD",1733521261067,8.06338223,239.01,238.95,1.6483]
["bitfinex","SOLUSD",1733521261777,8.06338223,239.0,238.95,1.6483]
["bitfinex","SOLUSD",1733521263955,8.06338223,239.0,238.96,23.776884]
["bitfinex","SOLUSD",1733521264376,8.06338223,238.99,238.95,23.776884]
["bitfinex","SOLUSD",1733521264581,8.06338223,238.96,238.9,1.6483]
["bitfinex","SOLUSD",1733521264882,8.06338223,238.94,238.9,1.6483]
["bitfinex","SOLUSD",1733521265087,8.06338223,238.96,238.9,1.6483]
["bitfinex","SOLUSD",1733521265385,0.54778565,238.95,238.9,1.6483]
["bitfinex","SOLUSD",1733521265678,8.06338223,238.94,238.88,6.0488]
["bitfinex","SOLUSD",1733521266976,8.06338223,238.94,238.89,23.776884]
["bitfinex","SOLUSD",1733521267958,8.06338223,238.94,238.88,6.0488]
["bitfinex","SOLUSD",1733521267959,8.06338223,238.94,238.88,23.776884]
["bitfinex","SOLUSD",1733521270782,8.06338223,238.96,238.88,23.776884]
["bitfinex","SOLUSD",1733521271799,8.06338223,238.96,238.9,23.776884]
["bitfinex","SOLUSD",1733521273288,0.54778565,239.03,238.92,23.776884]
["bitfinex","SOLUSD",1733521273473,8.06338223,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733521274984,8.06338223,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1733521276985,8.06338223,238.96,238.89,14.30688223]
["bitfinex","SOLUSD",1733521277151,8.06338223,238.95,238.9,23.776884]
["bitfinex","SOLUSD",1733521277357,8.06338223,238.95,238.88,23.776884]
["bitfinex","SOLUSD",1733521277564,8.06338223,238.95,238.88,0.12549]
["bitfinex","SOLUSD",1733521277984,8.06338223,238.93,238.88,0.12549]
["bitfinex","SOLUSD",1733521278179,8.06338223,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733521278685,0.54778565,238.92,238.85,8.06338223]
["bitfinex","SOLUSD",1733521278857,0.54778565,238.92,238.84,1.6639]
["bitfinex","SOLUSD",1733521279063,0.54778565,238.92,238.75,2.22779116]
["bitfinex","SOLUSD",1733521279064,8.06338223,238.85,238.77,1.5593]
["bitfinex","SOLUSD",1733521279283,8.06338223,238.85,238.77,9.62268223]
["bitfinex","SOLUSD",1733521279485,8.06338223,238.83,238.77,1.5593]
["bitfinex","SOLUSD",1733521280473,8.06338223,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1733521280883,8.06338223,238.85,238.77,9.62268223]
["bitfinex","SOLUSD",1733521281274,8.06338223,238.87,238.79,8.06338223]
["bitfinex","SOLUSD",1733521281477,0.54778565,238.86,238.79,8.06338223]
["bitfinex","SOLUSD",1733521282391,0.54778565,238.86,238.8,23.776884]
["bitfinex","SOLUSD",1733521283494,0.54778565,238.91,238.84,8.06338223]
["bitfinex","SOLUSD",1733521283801,8.06338223,238.93,238.85,23.776884]
["bitfinex","SOLUSD",1733521284040,0.54778565,238.92,238.85,23.776884]
["bitfinex","SOLUSD",1733521284307,8.06338223,238.93,238.85,23.776884]
["bitfinex","SOLUSD",1733521285986,8.06338223,238.93,238.86,8.06338223]
["bitfinex","SOLUSD",1733521286196,8.06338223,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1733521286403,8.06338223,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1733521286707,0.54778565,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733521290887,8.06338223,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1733521291083,0.12549,238.98,238.81,0.62783372]
["bitfinex","SOLUSD",1733521291084,8.06338223,238.89,238.81,8.06338223]
["bitfinex","SOLUSD",1733521291286,8.06338223,238.87,238.79,8.06338223]
["bitfinex","SOLUSD",1733521292611,8.06338223,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733521293112,8.06338223,238.87,238.81,0.12549]
["bitfinex","SOLUSD",1733521293707,8.06338223,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733521294682,0.67327565,238.98,238.81,8.06338223]
["bitfinex","SOLUSD",1733521294683,8.06338223,238.89,238.81,8.06338223]
["bitfinex","SOLUSD",1733521294889,8.06338223,238.91,238.86,23.776884]
["bitfinex","SOLUSD",1733521295811,8.06338223,238.93,238.86,23.776884]
["bitfinex","SOLUSD",1733521297092,8.06338223,238.93,238.86,31.84026623]
["bitfinex","SOLUSD",1733521297589,0.67327565,238.98,238.86,31.84026623]
["bitfinex","SOLUSD",1733521298004,8.06338223,238.95,238.86,31.84026623]
["bitfinex","SOLUSD",1733521298198,8.06338223,238.95,238.86,23.776884]
["bitfinex","SOLUSD",1733521298397,8.06338223,238.95,238.88,23.776884]
["bitfinex","SOLUSD",1733521301633,8.06338223,238.97,238.89,8.06338223]
["bitfinex","SOLUSD",1733521301810,0.54778565,238.96,238.9,23.776884]
["bitfinex","SOLUSD",1733521305027,8.06338223,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1733521305221,0.54778565,238.99,238.92,23.776884]
["bitfinex","SOLUSD",1733521306622,0.54778565,239.06,238.95,8.06338223]
["bitfinex","SOLUSD",1733521306808,8.06338223,239.03,238.96,23.776884]
["bitfinex","SOLUSD",1733521307001,8.06338223,239.01,238.96,23.776884]
["bitfinex","SOLUSD",1733521307326,8.06338223,239.01,238.95,0.12549]
["bitfinex","SOLUSD",1733521307694,8.06338223,238.99,238.94,23.776884]
["bitfinex","SOLUSD",1733521311512,8.06338223,238.99,238.95,0.12549]
["bitfinex","SOLUSD",1733521312508,8.06338223,238.98,238.95,0.12549]
["bitfinex","SOLUSD",1733521313911,8.06338223,238.96,238.86,1.6485]
["bitfinex","SOLUSD",1733521314120,8.06338223,238.93,238.86,9.71188223]
["bitfinex","SOLUSD",1733521314525,8.06338223,238.93,238.87,0.12549]
["bitfinex","SOLUSD",1733521315327,8.06338223,238.93,238.87,23.902374]
["bitfinex","SOLUSD",1733521315913,8.06338223,238.93,238.88,0.12549]
["bitfinex","SOLUSD",1733521317106,8.09465156,239.08,238.96,0.12549]
["bitfinex","SOLUSD",1733521317432,8.06338223,239.06,238.97,23.776884]
["bitfinex","SOLUSD",1733521317620,1.5942,239.08,238.97,23.776884]
["bitfinex","SOLUSD",1733521317621,8.06338223,239.04,238.97,23.776884]
["bitfinex","SOLUSD",1733521317827,0.54778565,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1733521318034,0.54778565,239.03,238.98,0.12549]
["bitfinex","SOLUSD",1733521318449,0.54778565,239.03,238.96,23.776884]
["bitfinex","SOLUSD",1733521319353,8.06338223,239.02,238.94,23.776884]
["bitfinex","SOLUSD",1733521319659,0.54778565,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1733521320420,8.06338223,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733521320646,0.54778565,238.99,238.93,23.776884]
["bitfinex","SOLUSD",1733521320819,0.54778565,238.99,238.94,0.12549]
["bitfinex","SOLUSD",1733521321230,8.06338223,239.0,238.94,23.902374]
["bitfinex","SOLUSD",1733521321625,0.54778565,238.99,238.94,23.902374]
["bitfinex","SOLUSD",1733521322338,8.06338223,239.0,238.94,23.902374]
["bitfinex","SOLUSD",1733521322538,0.54778565,238.99,238.94,23.902374]
["bitfinex","SOLUSD",1733521323449,0.54778565,238.99,238.92,23.902374]
["bitfinex","SOLUSD",1733521325055,20.0,239.06,238.94,23.902374]
["bitfinex","SOLUSD",1733521325254,8.06338223,239.03,238.96,0.12549]
["bitfinex","SOLUSD",1733521325555,8.06338223,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1733521327735,2.14198565,239.08,238.98,23.902374]
["bitfinex","SOLUSD",1733521327736,1.5942,239.08,238.98,23.902374]
["bitfinex","SOLUSD",1733521328031,8.06338223,239.05,238.99,0.12549]
["bitfinex","SOLUSD",1733521328365,8.06338223,239.07,238.99,0.12549]
["bitfinex","SOLUSD",1733521330228,8.06338223,239.05,238.99,0.12549]
["bitfinex","SOLUSD",1733521330445,8.06338223,239.03,238.98,23.902374]
["bitfinex","SOLUSD",1733521330636,8.06338223,239.03,238.97,0.25098]
["bitfinex","SOLUSD",1733521332049,8.06338223,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1733521332452,8.06338223,239.03,238.96,0.12549]
["bitfinex","SOLUSD",1733521335777,8.06338223,239.03,238.94,23.902374]
["bitfinex","SOLUSD",1733521336075,8.06338223,239.03,238.95,0.12549]
["bitfinex","SOLUSD",1733521336742,8.06338223,239.03,238.96,0.12549]
["bitfinex","SOLUSD",1733521336949,8.06338223,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1733521339865,0.12549,239.08,238.97,0.12549]
["bitfinex","SOLUSD",1733521340067,8.06338223,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1733521347384,0.54778565,239.08,238.97,8.18887223]
["bitfinex","SOLUSD",1733521347585,8.06338223,239.07,239.0,23.902374]
["bitfinex","SOLUSD",1733521349171,8.06338223,239.1,239.03,0.12549]
["bitfinex","SOLUSD",1733521350085,8.61116788,239.12,239.05,0.12549]
["bitfinex","SOLUSD",1733521350287,8.61116788,239.12,239.05,23.902374]
["bitfinex","SOLUSD",1733521351789,0.54778565,239.15,239.06,0.12549]
["bitfinex","SOLUSD",1733521351971,8.06338223,239.13,239.07,23.902374]
["bitfinex","SOLUSD",1733521352175,8.06338223,239.1,239.07,23.776884]
["bitfinex","SOLUSD",1733521353696,8.06338223,239.11,239.07,23.776884]
["bitfinex","SOLUSD",1733521361099,8.06338223,239.09,239.0,1.6656]
["bitfinex","SOLUSD",1733521361314,8.06338223,239.07,239.0,1.6656]
["bitfinex","SOLUSD",1733521361506,8.06338223,239.07,239.0,9.72898223]
["bitfinex","SOLUSD",1733521362197,8.06338223,239.07,239.01,0.12549]
["bitfinex","SOLUSD",1733521362399,8.06338223,239.07,239.01,23.902374]
["bitfinex","SOLUSD",1733521364585,0.54778565,239.06,239.01,23.776884]
["bitfinex","SOLUSD",1733521364786,8.06338223,239.07,239.01,23.776884]
["bitfinex","SOLUSD",1733521365280,0.54778565,239.06,239.01,23.776884]
["bitfinex","SOLUSD",1733521365600,8.06338223,239.07,239.01,23.776884]
["bitfinex","SOLUSD",1733521369407,8.06338223,239.07,239.02,0.12549]
["bitfinex","SOLUSD",1733521372092,0.54778565,239.13,239.02,0.12549]
["bitfinex","SOLUSD",1733521372296,8.06338223,239.09,239.02,0.12549]
["bitfinex","SOLUSD",1733521372498,8.06338223,239.09,239.02,0.25098]
["bitfinex","SOLUSD",1733521374221,8.06338223,239.12,239.06,0.12549]
["bitfinex","SOLUSD",1733521377699,0.54778565,239.11,239.06,0.12549]
["bitfinex","SOLUSD",1733521378224,8.06338223,239.1,239.05,23.776884]
["bitfinex","SOLUSD",1733521378408,0.54778565,239.09,239.03,23.776884]
["bitfinex","SOLUSD",1733521379497,8.06338223,239.1,239.04,0.12549]
["bitfinex","SOLUSD",1733521380151,8.06338223,239.08,239.01,23.776884]
["bitfinex","SOLUSD",1733521381026,8.06338223,239.08,239.02,0.12549]
["bitfinex","SOLUSD",1733521381398,0.67327565,239.15,238.96,6.0027]
["bitfinex","SOLUSD",1733521381399,8.06338223,239.05,238.96,6.0027]
["bitfinex","SOLUSD",1733521381731,8.06338223,239.05,238.96,14.06608223]
["bitfinex","SOLUSD",1733521381900,0.12549,239.09,238.97,0.12549]
["bitfinex","SOLUSD",1733521382102,8.06338223,239.05,238.97,0.12549]
["bitfinex","SOLUSD",1733521382611,8.06338223,239.05,239.0,0.12549]
["bitfinex","SOLUSD",1733521382818,8.06338223,239.05,239.0,23.902374]
["bitfinex","SOLUSD",1733521384133,8.06338223,239.07,239.0,23.902374]
["bitfinex","SOLUSD",1733521384325,0.54778565,239.06,239.0,23.902374]
["bitfinex","SOLUSD",1733521391818,8.06338223,239.05,239.0,23.902374]
["bitfinex","SOLUSD",1733521392017,0.54778565,239.09,239.0,23.902374]
["bitfinex","SOLUSD",1733521392321,8.06338223,239.06,239.0,23.902374]
["bitfinex","SOLUSD",1733521393341,8.06338223,239.04,239.0,23.776884]
["bitfinex","SOLUSD",1733521393542,0.54778565,239.03,239.0,23.776884]
["bitfinex","SOLUSD",1733521394446,8.06338223,239.04,239.0,23.776884]
["bitfinex","SOLUSD",1733521397863,0.54778565,239.03,239.0,23.776884]
["bitfinex","SOLUSD",1733521398245,8.06338223,239.04,239.0,23.776884]
["bitfinex","SOLUSD",1733521398449,0.54778565,239.03,239.0,23.776884]
["bitfinex","SOLUSD",1733521399663,8.06338223,239.02,238.9,4.69946578]
["bitfinex","SOLUSD",1733521399862,8.06338223,238.99,238.91,8.06338223]
["bitfinex","SOLUSD",1733521400038,0.54778565,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1733521400546,0.54778565,238.98,238.91,8.06338223]
["bitfinex","SOLUSD",1733521400867,0.54778565,238.98,238.93,0.12549]
["bitfinex","SOLUSD",1733521401762,0.54778565,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733521402557,8.06338223,238.97,238.9,4.69946578]
["bitfinex","SOLUSD",1733521402759,8.06338223,238.95,238.85,5.22876525]
["bitfinex","SOLUSD",1733521402954,0.54778565,238.94,238.85,5.22876525]
["bitfinex","SOLUSD",1733521403271,0.54778565,238.94,238.87,8.06338223]
["bitfinex","SOLUSD",1733521403637,0.54778565,238.94,238.85,5.22876525]
["bitfinex","SOLUSD",1733521403866,0.54778565,238.94,238.87,8.06338223]
["bitfinex","SOLUSD",1733521404257,0.54778565,238.94,238.88,23.776884]
["bitfinex","SOLUSD",1733521405665,0.54778565,238.94,238.86,31.96575623]
["bitfinex","SOLUSD",1733521407056,0.54778565,238.95,238.86,31.96575623]
["bitfinex","SOLUSD",1733521408641,8.06338223,238.94,238.86,31.96575623]
["bitfinex","SOLUSD",1733521408870,0.54778565,238.93,238.86,31.96575623]
["bitfinex","SOLUSD",1733521409644,20.0,239.0,238.86,31.96575623]
["bitfinex","SOLUSD",1733521409645,8.06338223,238.94,238.86,31.96575623]
["bitfinex","SOLUSD",1733521409841,0.54778565,238.93,238.86,31.96575623]
["bitfinex","SOLUSD",1733521410248,0.54778565,238.99,238.86,31.96575623]
["bitfinex","SOLUSD",1733521410650,8.06338223,238.95,238.86,31.96575623]
["bitfinex","SOLUSD",1733521412073,0.54778565,239.0,238.88,8.06338223]
["bitfinex","SOLUSD",1733521412074,0.12549,238.99,238.88,8.06338223]
["bitfinex","SOLUSD",1733521412382,8.06338223,238.97,238.89,23.776884]
["bitfinex","SOLUSD",1733521412571,0.54778565,238.96,238.89,23.776884]
["bitfinex","SOLUSD",1733521413173,1.5093,239.03,238.92,0.12549]
["bitfinex","SOLUSD",1733521413373,8.06338223,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1733521414474,0.46468565,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1733521414777,8.06338223,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1733521415159,0.46468565,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1733521415673,8.06338223,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1733521415869,0.46468565,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1733521416071,8.06338223,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1733521416579,0.46468565,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1733521416766,8.06338223,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1733521417282,8.06338223,238.99,238.93,23.776884]
["bitfinex","SOLUSD",1733521418057,0.12549,239.02,238.93,23.776884]
["bitfinex","SOLUSD",1733521418249,0.46468565,239.01,238.93,23.776884]
["bitfinex","SOLUSD",1733521418451,8.52806788,239.01,238.93,23.776884]
["bitfinex","SOLUSD",1733521419565,1.97398565,239.03,238.94,0.12549]
["bitfinex","SOLUSD",1733521419766,8.06338223,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1733521422182,8.06338223,238.98,238.93,23.776884]
["bitfinex","SOLUSD",1733521423254,8.06338223,238.98,238.92,23.902374]
["bitfinex","SOLUSD",1733521424593,8.06338223,239.0,238.92,23.902374]
["bitfinex","SOLUSD",1733521424778,0.46468565,238.99,238.92,23.902374]
["bitfinex","SOLUSD",1733521425880,0.46468565,238.99,238.9,23.902374]
["bitfinex","SOLUSD",1733521426083,0.46468565,238.99,238.92,23.902374]
["bitfinex","SOLUSD",1733521426680,0.46468565,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1733521426860,0.46468565,238.99,238.92,23.902374]
["bitfinex","SOLUSD",1733521427586,0.46468565,238.99,238.91,8.06338223]
["bitfinex","SOLUSD",1733521427795,0.46468565,238.99,238.92,23.902374]
["bitfinex","SOLUSD",1733521428973,8.06338223,238.96,238.87,4.08176888]
["bitfinex","SOLUSD",1733521429194,0.46468565,238.95,238.87,12.14515111]
["bitfinex","SOLUSD",1733521429691,8.06338223,238.96,238.88,0.12549]
["bitfinex","SOLUSD",1733521430393,8.06338223,238.96,238.88,23.902374]
["bitfinex","SOLUSD",1733521432907,20.0,239.01,238.9,23.902374]
["bitfinex","SOLUSD",1733521433081,8.06338223,238.98,238.9,23.902374]
["bitfinex","SOLUSD",1733521433771,0.46468565,239.0,238.9,23.902374]
["bitfinex","SOLUSD",1733521433973,8.06338223,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1733521434232,8.06338223,238.98,238.92,23.902374]
["bitfinex","SOLUSD",1733521434881,8.06338223,238.98,238.9,23.902374]
["bitfinex","SOLUSD",1733521437705,8.06338223,238.98,238.87,4.70956825]
["bitfinex","SOLUSD",1733521437885,20.0,239.01,238.87,4.70956825]
["bitfinex","SOLUSD",1733521437886,8.06338223,238.96,238.88,8.06338223]
["bitfinex","SOLUSD",1733521438205,0.46468565,238.95,238.88,8.06338223]
["bitfinex","SOLUSD",1733521438417,8.06338223,238.96,238.89,0.12549]
["bitfinex","SOLUSD",1733521438586,0.46468565,238.95,238.89,0.12549]
["bitfinex","SOLUSD",1733521438782,8.06338223,238.94,238.89,0.12549]
["bitfinex","SOLUSD",1733521438983,8.06338223,238.94,238.88,0.12549]
["bitfinex","SOLUSD",1733521439309,8.06338223,238.96,238.88,23.902374]
["bitfinex","SOLUSD",1733521439608,8.52806788,238.98,238.88,31.96575623]
["bitfinex","SOLUSD",1733521447311,0.46468565,238.98,238.88,31.96575623]
["bitfinex","SOLUSD",1733521447492,8.06338223,238.98,238.91,23.902374]
["bitfinex","SOLUSD",1733521449399,8.06338223,238.99,238.91,23.902374]
["bitfinex","SOLUSD",1733521456751,8.06338223,238.95,238.91,23.776884]
["bitfinex","SOLUSD",1733521456927,8.06338223,238.97,238.9,0.12549]
["bitfinex","SOLUSD",1733521457714,0.46468565,238.96,238.89,23.776884]
["bitfinex","SOLUSD",1733521458291,8.06338223,238.97,238.89,23.776884]
["bitfinex","SOLUSD",1733521458525,0.46468565,238.96,238.89,23.776884]
["bitfinex","SOLUSD",1733521461122,8.06338223,238.95,238.88,31.84026623]
["bitfinex","SOLUSD",1733521461427,8.06338223,238.97,238.88,31.84026623]
["bitfinex","SOLUSD",1733521461604,0.46468565,238.96,238.88,31.84026623]
["bitfinex","SOLUSD",1733521463703,0.46468565,238.96,238.88,23.776884]
["bitfinex","SOLUSD",1733521463906,0.46468565,238.96,238.88,31.84026623]
["bitfinex","SOLUSD",1733521465216,8.06338223,238.95,238.88,31.84026623]
["bitfinex","SOLUSD",1733521465431,8.06338223,238.93,238.88,23.776884]
["bitfinex","SOLUSD",1733521465595,8.06338223,238.93,238.87,4.08176888]
["bitfinex","SOLUSD",1733521465802,8.06338223,238.93,238.85,8.06338223]
["bitfinex","SOLUSD",1733521466021,8.06338223,238.93,238.86,0.12549]
["bitfinex","SOLUSD",1733521467015,8.06338223,238.93,238.86,23.902374]
["bitfinex","SOLUSD",1733521469417,8.06338223,238.93,238.84,23.902374]
["bitfinex","SOLUSD",1733521469611,8.06338223,238.93,238.86,23.902374]
["bitfinex","SOLUSD",1733521472941,6.96513721,238.99,238.86,23.902374]
["bitfinex","SOLUSD",1733521473249,8.06338223,238.95,238.88,23.902374]
["bitfinex","SOLUSD",1733521473434,8.06338223,238.95,238.88,24.53014279]
["bitfinex","SOLUSD",1733521479288,6.96513721,239.0,238.88,24.53014279]
["bitfinex","SOLUSD",1733521479289,6.96513721,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1733521479541,8.06338223,239.02,238.94,23.902374]
["bitfinex","SOLUSD",1733521481222,0.46468565,239.05,238.96,0.12549]
["bitfinex","SOLUSD",1733521481432,8.06338223,239.03,238.96,23.902374]
["bitfinex","SOLUSD",1733521482914,6.50045156,239.08,238.96,23.902374]
["bitfinex","SOLUSD",1733521482915,8.06338223,239.01,238.96,23.902374]
["bitfinex","SOLUSD",1733521483139,8.06338223,238.99,238.96,23.776884]
["bitfinex","SOLUSD",1733521483340,8.06338223,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1733521483510,8.06338223,239.01,238.95,0.12549]
["bitfinex","SOLUSD",1733521484314,8.06338223,239.03,238.95,0.12549]
["bitfinex","SOLUSD",1733521484517,8.06338223,239.01,238.95,0.12549]
["bitfinex","SOLUSD",1733521486143,8.06338223,239.03,238.95,0.12549]
["bitfinex","SOLUSD",1733521486349,8.06338223,238.99,238.94,23.776884]
["bitfinex","SOLUSD",1733521486522,0.46468565,238.98,238.89,7.6637]
["bitfinex","SOLUSD",1733521486728,8.06338223,238.99,238.92,8.06338223]
["bitfinex","SOLUSD",1733521487750,0.46468565,238.98,238.93,23.776884]
["bitfinex","SOLUSD",1733521488046,8.06338223,238.99,238.93,23.776884]
["bitfinex","SOLUSD",1733521489263,0.46468565,238.98,238.93,23.776884]
["bitfinex","SOLUSD",1733521489625,0.46468565,238.98,238.91,23.902374]
["bitfinex","SOLUSD",1733521493258,8.06338223,238.99,238.92,8.06338223]
["bitfinex","SOLUSD",1733521493432,8.06338223,239.01,238.93,23.776884]
["bitfinex","SOLUSD",1733521493753,8.06338223,238.99,238.93,23.776884]
["bitfinex","SOLUSD",1733521494056,0.46468565,238.98,238.91,23.902374]
["bitfinex","SOLUSD",1733521495157,0.46468565,238.98,238.9,31.96575623]
["bitfinex","SOLUSD",1733521497780,0.46468565,238.98,238.9,23.776884]
["bitfinex","SOLUSD",1733521497932,8.06338223,238.97,238.9,23.776884]
["bitfinex","SOLUSD",1733521498149,8.06338223,238.95,238.89,23.902374]
["bitfinex","SOLUSD",1733521501106,8.06338223,238.95,238.89,23.776884]
["bitfinex","SOLUSD",1733521501377,0.46468565,238.94,238.88,23.776884]
["bitfinex","SOLUSD",1733521501577,0.46468565,238.94,238.87,8.06338223]
["bitfinex","SOLUSD",1733521502561,0.46468565,238.96,238.87,8.06338223]
["bitfinex","SOLUSD",1733521502768,8.06338223,238.95,238.87,28.06338223]
["bitfinex","SOLUSD",1733521502988,0.46468565,238.94,238.87,28.06338223]
["bitfinex","SOLUSD",1733521504379,8.06338223,238.95,238.88,23.776884]
["bitfinex","SOLUSD",1733521506094,0.46468565,238.94,238.88,23.776884]
["bitfinex","SOLUSD",1733521506977,8.06338223,238.9,238.88,23.776884]
["bitfinex","SOLUSD",1733521507189,8.06338223,238.92,238.88,23.776884]
["bitfinex","SOLUSD",1733521507387,8.06338223,238.92,238.86,23.776884]
["bitfinex","SOLUSD",1733521508822,8.06338223,238.94,238.86,23.776884]
["bitfinex","SOLUSD",1733521509099,0.46468565,238.93,238.87,8.06338223]
["bitfinex","SOLUSD",1733521509503,0.46468565,238.93,238.88,23.776884]
["bitfinex","SOLUSD",1733521510596,0.25098,238.85,238.65,1.5311]
["bitfinex","SOLUSD",1733521510818,8.06338223,238.71,238.65,1.5311]
["bitfinex","SOLUSD",1733521510975,8.06338223,238.7,238.65,1.5311]
["bitfinex","SOLUSD",1733521511180,0.46468565,238.79,238.65,1.5311]
["bitfinex","SOLUSD",1733521511497,0.12549,238.78,238.65,1.5311]
["bitfinex","SOLUSD",1733521511702,0.12549,238.76,238.6,8.0983]
["bitfinex","SOLUSD",1733521511903,0.12549,238.72,238.6,1.5311]
["bitfinex","SOLUSD",1733521512129,0.59017565,238.72,238.54,1.5311]
["bitfinex","SOLUSD",1733521512395,0.25098,238.71,238.54,1.5311]
["bitfinex","SOLUSD",1733521512598,8.06338223,238.6,238.54,1.5311]
["bitfinex","SOLUSD",1733521512799,0.46468565,238.67,238.54,1.5311]
["bitfinex","SOLUSD",1733521512967,8.06338223,238.63,238.55,0.12549]
["bitfinex","SOLUSD",1733521513174,8.06338223,238.63,238.54,1.5311]
["bitfinex","SOLUSD",1733521513502,0.46468565,238.62,238.55,8.06338223]
["bitfinex","SOLUSD",1733521513673,8.06338223,238.63,238.55,8.06338223]
["bitfinex","SOLUSD",1733521514377,20.0,238.71,238.64,20.0]
["bitfinex","SOLUSD",1733521514378,8.06338223,238.71,238.64,20.0]
["bitfinex","SOLUSD",1733521514578,8.06338223,238.71,238.64,28.06338223]
["bitfinex","SOLUSD",1733521515308,8.06338223,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733521516905,8.06338223,238.71,238.64,23.902374]
["bitfinex","SOLUSD",1733521521676,8.06338223,238.71,238.65,8.06338223]
["bitfinex","SOLUSD",1733521521881,8.06338223,238.71,238.66,23.776884]
["bitfinex","SOLUSD",1733521523893,8.06338223,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733521524404,8.06338223,238.72,238.65,31.84026623]
["bitfinex","SOLUSD",1733521525809,0.46468565,238.75,238.68,23.776884]
["bitfinex","SOLUSD",1733521525976,8.52806788,238.75,238.68,23.776884]
["bitfinex","SOLUSD",1733521526378,8.52806788,238.75,238.68,31.84026623]
["bitfinex","SOLUSD",1733521527193,0.46468565,238.75,238.69,8.06338223]
["bitfinex","SOLUSD",1733521527397,0.46468565,238.75,238.7,23.776884]
["bitfinex","SOLUSD",1733521527900,0.46468565,238.75,238.69,23.776884]
["bitfinex","SOLUSD",1733521529811,0.46468565,238.75,238.69,31.84026623]
["bitfinex","SOLUSD",1733521529985,8.06338223,238.77,238.71,23.776884]
["bitfinex","SOLUSD",1733521530187,0.46468565,238.76,238.71,23.776884]
["bitfinex","SOLUSD",1733521530596,0.34264823,238.76,238.71,23.776884]
["bitfinex","SOLUSD",1733521532014,0.34264823,238.8,238.74,8.06338223]
["bitfinex","SOLUSD",1733521532219,0.34264823,238.86,238.8,23.776884]
["bitfinex","SOLUSD",1733521532422,0.34264823,238.87,238.8,31.84026623]
["bitfinex","SOLUSD",1733521532992,0.34264823,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733521533191,8.40837721,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733521534330,8.06572898,238.83,238.8,23.776884]
["bitfinex","SOLUSD",1733521535592,8.06572898,238.85,238.8,23.776884]
["bitfinex","SOLUSD",1733521535793,0.34264823,238.84,238.8,23.776884]
["bitfinex","SOLUSD",1733521539121,9.94267721,238.88,238.8,23.776884]
["bitfinex","SOLUSD",1733521540129,8.06572898,238.9,238.8,23.776884]
["bitfinex","SOLUSD",1733521540294,0.34264823,238.89,238.8,23.776884]
["bitfinex","SOLUSD",1733521540494,0.34264823,238.89,238.81,0.12549]
["bitfinex","SOLUSD",1733521540700,8.06572898,238.93,238.83,20.0]
["bitfinex","SOLUSD",1733521541012,0.34264823,238.93,238.84,23.776884]
["bitfinex","SOLUSD",1733521541213,0.34264823,238.93,238.85,0.12549]
["bitfinex","SOLUSD",1733521541720,8.40837721,238.99,238.88,23.902374]
["bitfinex","SOLUSD",1733521541929,0.34264823,238.99,238.92,23.776884]
["bitfinex","SOLUSD",1733521542131,8.40837721,238.99,238.92,23.776884]
["bitfinex","SOLUSD",1733521542637,1.534,239.06,238.92,23.776884]
["bitfinex","SOLUSD",1733521542933,12.58983101,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1733521543139,0.34264823,238.99,238.92,23.776884]
["bitfinex","SOLUSD",1733521543325,12.58983101,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1733521544115,0.34264823,238.99,238.92,23.776884]
["bitfinex","SOLUSD",1733521544419,12.58983101,238.97,238.92,23.776884]
["bitfinex","SOLUSD",1733521544630,0.34264823,238.96,238.92,23.776884]
["bitfinex","SOLUSD",1733521545920,12.93247924,238.96,238.92,23.776884]
["bitfinex","SOLUSD",1733521546126,12.58983101,238.93,238.85,1.6408]
["bitfinex","SOLUSD",1733521546312,12.93247924,238.92,238.85,1.6408]
["bitfinex","SOLUSD",1733521546937,12.58983101,238.92,238.85,1.6408]
["bitfinex","SOLUSD",1733521547340,12.58983101,238.89,238.81,6.6514]
["bitfinex","SOLUSD",1733521547642,12.58983101,238.87,238.8,1.5996]
["bitfinex","SOLUSD",1733521547836,12.58983101,238.88,238.81,0.12549]
["bitfinex","SOLUSD",1733521548713,12.58983101,238.88,238.8,1.5996]
["bitfinex","SOLUSD",1733521549521,12.58983101,238.88,238.81,0.12549]
["bitfinex","SOLUSD",1733521549722,12.58983101,238.9,238.81,0.12549]
["bitfinex","SOLUSD",1733521549929,12.58983101,238.92,238.81,0.12549]
["bitfinex","SOLUSD",1733521550131,0.34264823,238.91,238.81,23.902374]
["bitfinex","SOLUSD",1733521552042,12.58983101,238.9,238.81,23.902374]
["bitfinex","SOLUSD",1733521552254,0.34264823,238.89,238.81,23.902374]
["bitfinex","SOLUSD",1733521552424,12.58983101,238.9,238.81,23.902374]
["bitfinex","SOLUSD",1733521552736,0.34264823,238.89,238.81,23.902374]
["bitfinex","SOLUSD",1733521559248,0.34264823,238.96,238.85,23.902374]
["bitfinex","SOLUSD",1733521559427,12.58983101,238.95,238.85,23.902374]
["bitfinex","SOLUSD",1733521559741,0.34264823,238.94,238.85,23.902374]
["bitfinex","SOLUSD",1733521560445,12.58983101,238.93,238.85,23.902374]
["bitfinex","SOLUSD",1733521560825,12.58983101,238.89,238.8,1.5996]
["bitfinex","SOLUSD",1733521561144,20.0,238.97,238.81,0.6279975]
["bitfinex","SOLUSD",1733521561345,12.93247924,238.96,238.82,0.12549]
["bitfinex","SOLUSD",1733521562030,12.93247924,238.96,238.85,20.0]
["bitfinex","SOLUSD",1733521562348,12.58983101,238.93,238.86,23.776884]
["bitfinex","SOLUSD",1733521562553,8.06281946,238.91,238.86,23.776884]
["bitfinex","SOLUSD",1733521562719,8.06281946,238.92,238.86,23.776884]
["bitfinex","SOLUSD",1733521562915,11.534604,239.0,238.82,0.12549]
["bitfinex","SOLUSD",1733521562916,0.34264823,238.99,238.91,23.776884]
["bitfinex","SOLUSD",1733521563146,8.40546769,238.99,238.91,23.776884]
["bitfinex","SOLUSD",1733521563451,8.06281946,238.96,238.91,23.776884]
["bitfinex","SOLUSD",1733521564236,8.06281946,238.94,238.91,23.776884]
["bitfinex","SOLUSD",1733521565648,0.34264823,238.93,238.91,23.776884]
["bitfinex","SOLUSD",1733521566745,0.34264823,238.93,238.87,7.6556]
["bitfinex","SOLUSD",1733521566920,0.34264823,238.93,238.88,23.776884]
["bitfinex","SOLUSD",1733521567124,8.06281946,238.9,238.82,1.5644]
["bitfinex","SOLUSD",1733521567454,8.06281946,238.88,238.82,1.5644]
["bitfinex","SOLUSD",1733521567953,0.34264823,238.87,238.82,1.5644]
["bitfinex","SOLUSD",1733521569448,0.34264823,238.87,238.83,23.776884]
["bitfinex","SOLUSD",1733521570448,0.34264823,238.95,238.83,23.776884]
["bitfinex","SOLUSD",1733521570654,8.06281946,238.91,238.83,23.776884]
["bitfinex","SOLUSD",1733521570827,0.34264823,238.9,238.83,23.776884]
["bitfinex","SOLUSD",1733521575866,0.34264823,238.95,238.83,23.776884]
["bitfinex","SOLUSD",1733521576165,8.06281946,238.94,238.83,23.776884]
["bitfinex","SOLUSD",1733521576332,20.0,238.97,238.83,23.776884]
["bitfinex","SOLUSD",1733521576333,0.34264823,238.93,238.83,23.776884]
["bitfinex","SOLUSD",1733521576539,0.46813823,238.96,238.84,0.12549]
["bitfinex","SOLUSD",1733521576949,0.46813823,238.96,238.86,20.0]
["bitfinex","SOLUSD",1733521577157,8.06281946,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1733521577331,0.34264823,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733521578237,8.06281946,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1733521584863,8.06281946,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1733521585178,0.34264823,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733521586272,8.06281946,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733521586472,8.06281946,238.89,238.82,1.5644]
["bitfinex","SOLUSD",1733521587045,8.06281946,238.9,238.82,1.5644]
["bitfinex","SOLUSD",1733521587246,6.50045156,238.99,238.87,6.5492]
["bitfinex","SOLUSD",1733521587445,11.534604,239.0,238.87,6.5492]
["bitfinex","SOLUSD",1733521587446,11.534604,239.0,238.88,0.62758685]
["bitfinex","SOLUSD",1733521587767,11.534604,239.0,238.87,6.5492]
["bitfinex","SOLUSD",1733521587768,11.534604,239.0,238.91,23.902374]
["bitfinex","SOLUSD",1733521587956,11.534604,239.0,238.91,23.776884]
["bitfinex","SOLUSD",1733521588272,19.59742346,239.0,238.91,23.776884]
["bitfinex","SOLUSD",1733521588660,0.12549,238.99,238.91,23.776884]
["bitfinex","SOLUSD",1733521588853,8.06281946,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1733521592771,8.06281946,238.96,238.87,6.5492]
["bitfinex","SOLUSD",1733521592972,8.06281946,238.96,238.88,23.776884]
["bitfinex","SOLUSD",1733521595952,11.534604,239.0,238.88,23.776884]
["bitfinex","SOLUSD",1733521596357,8.06281946,238.99,238.88,23.776884]
["bitfinex","SOLUSD",1733521596562,0.12549,238.98,238.88,23.776884]
["bitfinex","SOLUSD",1733521597583,11.534604,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733521604667,8.06281946,238.98,238.94,23.776884]
["bitfinex","SOLUSD",1733521606789,8.06281946,238.97,238.87,6.5492]
["bitfinex","SOLUSD",1733521606983,8.06281946,238.93,238.87,6.5492]
["bitfinex","SOLUSD",1733521607586,8.06281946,238.94,238.87,6.5492]
["bitfinex","SOLUSD",1733521608091,8.06281946,238.93,238.87,6.5492]
["bitfinex","SOLUSD",1733521608989,8.06281946,238.94,238.88,23.776884]
["bitfinex","SOLUSD",1733521613187,8.06281946,238.93,238.88,23.776884]
["bitfinex","SOLUSD",1733521617669,8.06281946,238.95,238.88,23.776884]
["bitfinex","SOLUSD",1733521618120,0.12549,238.92,238.79,1.5359]
["bitfinex","SOLUSD",1733521618324,8.06281946,238.84,238.79,1.5359]
["bitfinex","SOLUSD",1733521619295,0.12549,238.85,238.79,1.5359]
["bitfinex","SOLUSD",1733521619488,8.06281946,238.84,238.79,1.5359]
["bitfinex","SOLUSD",1733521620331,33.87247784,238.92,238.79,1.5359]
["bitfinex","SOLUSD",1733521620332,8.06281946,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733521620779,20.0,238.9,238.8,23.776884]
["bitfinex","SOLUSD",1733521620780,8.06281946,238.85,238.8,23.776884]
["bitfinex","SOLUSD",1733521621924,8.06281946,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733521622702,8.06281946,238.85,238.8,23.776884]
["bitfinex","SOLUSD",1733521628100,8.06281946,238.85,238.8,23.276884]
["bitfinex","SOLUSD",1733521629193,20.12549,238.89,238.8,23.276884]
["bitfinex","SOLUSD",1733521629442,8.06281946,238.89,238.8,23.276884]
["bitfinex","SOLUSD",1733521630012,8.06281946,238.85,238.8,23.276884]
["bitfinex","SOLUSD",1733521632812,6.43046956,238.93,238.8,23.276884]
["bitfinex","SOLUSD",1733521632813,6.43046956,238.93,238.8,23.902374]
["bitfinex","SOLUSD",1733521633007,8.06281946,238.9,238.81,0.12549]
["bitfinex","SOLUSD",1733521633795,8.06281946,238.9,238.8,23.902374]
["bitfinex","SOLUSD",1733521634109,8.06281946,238.88,238.8,23.776884]
["bitfinex","SOLUSD",1733521636086,0.12549,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733521636292,8.06281946,238.84,238.76,6.4157]
["bitfinex","SOLUSD",1733521636517,8.06281946,238.82,238.76,6.4157]
["bitfinex","SOLUSD",1733521636961,0.12549,238.9,238.76,6.4157]
["bitfinex","SOLUSD",1733521636962,20.0,238.88,238.76,6.4157]
["bitfinex","SOLUSD",1733521637225,8.06281946,238.83,238.76,6.4157]
["bitfinex","SOLUSD",1733521637718,8.06281946,238.83,238.77,23.776884]
["bitfinex","SOLUSD",1733521638218,8.06281946,238.81,238.73,1.6184]
["bitfinex","SOLUSD",1733521638706,8.06281946,238.8,238.73,1.6184]
["bitfinex","SOLUSD",1733521638908,8.06281946,238.81,238.73,1.6184]
["bitfinex","SOLUSD",1733521639991,8.06281946,238.81,238.74,23.776884]
["bitfinex","SOLUSD",1733521642594,8.06281946,238.76,238.73,1.6184]
["bitfinex","SOLUSD",1733521642796,1.767335,238.9,238.57,2.22828788]
["bitfinex","SOLUSD",1733521642797,8.06281946,238.74,238.67,1.6184]
["bitfinex","SOLUSD",1733521644014,8.06281946,238.75,238.68,23.776884]
["bitfinex","SOLUSD",1733521644333,20.0,238.66,238.55,1.6184]
["bitfinex","SOLUSD",1733521644501,8.06281946,238.58,238.53,6.0869]
["bitfinex","SOLUSD",1733521644706,8.06281946,238.56,238.5,1.6184]
["bitfinex","SOLUSD",1733521644912,7.13212072,238.57,238.47,6.0869]
["bitfinex","SOLUSD",1733521645111,7.13212072,238.56,238.47,6.0869]
["bitfinex","SOLUSD",1733521645901,8.06281946,238.56,238.47,6.0869]
["bitfinex","SOLUSD",1733521646229,0.12549,238.61,238.47,6.0869]
["bitfinex","SOLUSD",1733521646230,8.06281946,238.58,238.47,6.0869]
["bitfinex","SOLUSD",1733521646608,12.63718561,238.57,238.47,6.0869]
["bitfinex","SOLUSD",1733521647310,0.12549,238.61,238.47,6.0869]
["bitfinex","SOLUSD",1733521647512,12.63718561,238.56,238.47,6.0869]
["bitfinex","SOLUSD",1733521648303,20.0,238.62,238.48,24.2706379]
["bitfinex","SOLUSD",1733521648614,12.63718561,238.57,238.48,24.2706379]
["bitfinex","SOLUSD",1733521649502,12.63718561,238.59,238.48,24.2706379]
["bitfinex","SOLUSD",1733521649704,12.63718561,238.57,238.48,24.2706379]
["bitfinex","SOLUSD",1733521650004,12.63718561,238.57,238.49,0.12549]
["bitfinex","SOLUSD",1733521650226,12.63718561,238.59,238.49,23.902374]
["bitfinex","SOLUSD",1733521650709,12.63718561,238.57,238.49,23.902374]
["bitfinex","SOLUSD",1733521650909,12.63718561,238.57,238.48,24.2706379]
["bitfinex","SOLUSD",1733521651925,12.63718561,238.55,238.48,24.2706379]
["bitfinex","SOLUSD",1733521652229,12.63718561,238.53,238.48,0.4937539]
["bitfinex","SOLUSD",1733521652727,12.63718561,238.51,238.48,0.4937539]
["bitfinex","SOLUSD",1733521652933,12.63718561,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521653714,12.76267561,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521654118,12.88816561,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521654703,12.76267561,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521656338,12.88816561,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521656537,12.76267561,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521660015,12.88816561,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521662923,12.76267561,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521663445,12.88816561,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521663648,19.65955799,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521663830,12.63718561,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521664148,12.63718561,238.54,238.48,0.4937539]
["bitfinex","SOLUSD",1733521664323,12.63718561,238.5,238.48,0.4937539]
["bitfinex","SOLUSD",1733521668924,0.12549,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521671350,12.63718561,238.5,238.48,0.4937539]
["bitfinex","SOLUSD",1733521672050,6.12139238,238.6,238.48,0.4937539]
["bitfinex","SOLUSD",1733521672224,12.63718561,238.55,238.48,24.2706379]
["bitfinex","SOLUSD",1733521675325,12.63718561,238.52,238.48,24.2706379]
["bitfinex","SOLUSD",1733521675849,12.63718561,238.54,238.48,24.2706379]
["bitfinex","SOLUSD",1733521678755,12.63718561,238.52,238.48,24.2706379]
["bitfinex","SOLUSD",1733521679064,12.63718561,238.54,238.48,24.2706379]
["bitfinex","SOLUSD",1733521680128,12.63718561,238.5,238.48,24.2706379]
["bitfinex","SOLUSD",1733521680331,12.63718561,238.5,238.48,0.4937539]
["bitfinex","SOLUSD",1733521681961,12.63718561,238.5,238.48,24.2706379]
["bitfinex","SOLUSD",1733521682151,12.63718561,238.52,238.48,24.2706379]
["bitfinex","SOLUSD",1733521683059,12.63718561,238.54,238.48,24.2706379]
["bitfinex","SOLUSD",1733521683357,12.63718561,238.54,238.49,0.12549]
["bitfinex","SOLUSD",1733521683551,12.63718561,238.54,238.49,23.902374]
["bitfinex","SOLUSD",1733521683932,12.63718561,238.56,238.49,23.902374]
["bitfinex","SOLUSD",1733521684556,12.63718561,238.58,238.49,23.902374]
["bitfinex","SOLUSD",1733521684744,12.63718561,238.56,238.49,23.902374]
["bitfinex","SOLUSD",1733521689478,12.63718561,238.52,238.48,0.4937539]
["bitfinex","SOLUSD",1733521689944,12.63718561,238.54,238.48,0.4937539]
["bitfinex","SOLUSD",1733521690562,12.00758561,238.52,238.48,0.4937539]
["bitfinex","SOLUSD",1733521690769,12.00758561,238.52,238.48,24.2706379]
["bitfinex","SOLUSD",1733521691473,12.63718561,238.5,238.48,0.4937539]
["bitfinex","SOLUSD",1733521693870,12.63718561,238.5,238.48,24.2706379]
["bitfinex","SOLUSD",1733521696660,6.50045156,238.59,238.49,0.12549]
["bitfinex","SOLUSD",1733521696841,32.12319862,238.63,238.49,0.12549]
["bitfinex","SOLUSD",1733521696842,12.63718561,238.56,238.49,23.902374]
["bitfinex","SOLUSD",1733521697042,12.63718561,238.57,238.49,23.902374]
["bitfinex","SOLUSD",1733521698139,12.63718561,238.58,238.49,23.902374]
["bitfinex","SOLUSD",1733521698342,12.63718561,238.57,238.49,23.902374]
["bitfinex","SOLUSD",1733521699768,12.63718561,238.58,238.49,23.902374]
["bitfinex","SOLUSD",1733521700559,12.63718561,238.57,238.49,23.902374]
["bitfinex","SOLUSD",1733521700872,12.63718561,238.56,238.49,23.902374]
["bitfinex","SOLUSD",1733521701257,12.63718561,238.52,238.49,23.902374]
["bitfinex","SOLUSD",1733521701464,20.0,238.61,238.49,23.902374]
["bitfinex","SOLUSD",1733521701465,12.63718561,238.53,238.49,23.902374]
["bitfinex","SOLUSD",1733521701670,12.63718561,238.54,238.49,23.902374]
["bitfinex","SOLUSD",1733521702464,12.63718561,238.5,238.48,0.4937539]
["bitfinex","SOLUSD",1733521702769,12.63718561,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521706478,12.76267561,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521707055,12.63718561,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521709668,12.63718561,238.51,238.48,0.4937539]
["bitfinex","SOLUSD",1733521710172,12.63718561,238.51,238.48,24.2706379]
["bitfinex","SOLUSD",1733521710366,12.63718561,238.53,238.48,24.2706379]
["bitfinex","SOLUSD",1733521710755,12.63718561,238.55,238.48,24.2706379]
["bitfinex","SOLUSD",1733521713251,12.63718561,238.55,238.49,0.12549]
["bitfinex","SOLUSD",1733521713450,12.63718561,238.57,238.49,23.902374]
["bitfinex","SOLUSD",1733521713869,12.63718561,238.59,238.49,23.902374]
["bitfinex","SOLUSD",1733521714056,12.63718561,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733521715982,12.63718561,238.58,238.53,23.776884]
["bitfinex","SOLUSD",1733521716588,12.63718561,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733521717295,12.63718561,238.6,238.54,0.12549]
["bitfinex","SOLUSD",1733521718890,12.63718561,238.63,238.56,23.776884]
["bitfinex","SOLUSD",1733521720378,12.63718561,238.66,238.57,1.67169]
["bitfinex","SOLUSD",1733521720561,8.07751149,238.7,238.59,0.12549]
["bitfinex","SOLUSD",1733521720872,8.07751149,238.7,238.62,23.902374]
["bitfinex","SOLUSD",1733521722077,19.10097989,238.71,238.62,23.902374]
["bitfinex","SOLUSD",1733521722279,8.07751149,238.7,238.62,23.902374]
["bitfinex","SOLUSD",1733521722658,12.62013198,238.7,238.62,23.902374]
["bitfinex","SOLUSD",1733521723178,23.64360038,238.71,238.62,23.902374]
["bitfinex","SOLUSD",1733521723788,12.62013198,238.71,238.62,23.902374]
["bitfinex","SOLUSD",1733521727468,20.0,238.77,238.62,23.902374]
["bitfinex","SOLUSD",1733521727676,12.62013198,238.73,238.62,23.902374]
["bitfinex","SOLUSD",1733521728473,12.62013198,238.73,238.64,23.902374]
["bitfinex","SOLUSD",1733521728985,12.62013198,238.74,238.64,23.902374]
["bitfinex","SOLUSD",1733521729680,12.62013198,238.73,238.64,23.902374]
["bitfinex","SOLUSD",1733521731103,12.62013198,238.74,238.64,23.902374]
["bitfinex","SOLUSD",1733521731478,12.62013198,238.71,238.64,23.902374]
["bitfinex","SOLUSD",1733521732506,12.62013198,238.7,238.64,23.902374]
["bitfinex","SOLUSD",1733521732796,12.62013198,238.71,238.64,23.902374]
["bitfinex","SOLUSD",1733521733776,12.62013198,238.67,238.63,6.5002]
["bitfinex","SOLUSD",1733521734200,12.62013198,238.68,238.63,6.5002]
["bitfinex","SOLUSD",1733521735705,12.62013198,238.68,238.64,23.776884]
["bitfinex","SOLUSD",1733521736987,12.62013198,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733521737288,12.62013198,238.68,238.64,23.776884]
["bitfinex","SOLUSD",1733521737493,12.62013198,238.66,238.58,23.902374]
["bitfinex","SOLUSD",1733521737812,12.62013198,238.64,238.58,23.776884]
["bitfinex","SOLUSD",1733521738102,10.25098,238.76,238.58,23.776884]
["bitfinex","SOLUSD",1733521738103,12.62013198,238.65,238.58,23.776884]
["bitfinex","SOLUSD",1733521738278,12.62013198,238.59,238.57,1.5462]
["bitfinex","SOLUSD",1733521738787,12.62013198,238.6,238.57,1.5462]
["bitfinex","SOLUSD",1733521739993,12.62013198,238.6,238.58,23.776884]
["bitfinex","SOLUSD",1733521742599,8.08396179,238.59,238.58,23.776884]
["bitfinex","SOLUSD",1733521744615,0.12549,238.58,238.51,1.5369]
["bitfinex","SOLUSD",1733521744914,8.08396179,238.53,238.48,0.4937539]
["bitfinex","SOLUSD",1733521745800,8.08396179,238.55,238.48,24.2706379]
["bitfinex","SOLUSD",1733521746119,8.08396179,238.57,238.48,24.2706379]
["bitfinex","SOLUSD",1733521746291,20.0,238.62,238.48,24.2706379]
["bitfinex","SOLUSD",1733521746292,8.08396179,238.56,238.48,24.2706379]
["bitfinex","SOLUSD",1733521746811,8.08396179,238.57,238.48,24.2706379]
["bitfinex","SOLUSD",1733521751782,8.08396179,238.56,238.48,24.2706379]
["bitfinex","SOLUSD",1733521753920,0.12549,238.63,238.48,24.2706379]
["bitfinex","SOLUSD",1733521753921,8.08396179,238.57,238.48,24.2706379]
["bitfinex","SOLUSD",1733521755118,8.08396179,238.56,238.48,24.2706379]
["bitfinex","SOLUSD",1733521755422,8.08396179,238.57,238.48,24.2706379]
["bitfinex","SOLUSD",1733521757295,8.08396179,238.56,238.48,24.2706379]
["bitfinex","SOLUSD",1733521760099,8.08396179,238.57,238.48,24.2706379]
["bitfinex","SOLUSD",1733521762323,8.08396179,238.56,238.48,24.2706379]
["bitfinex","SOLUSD",1733521767326,8.08396179,238.53,238.48,24.2706379]
["bitfinex","SOLUSD",1733521767495,8.08396179,238.51,238.48,0.4937539]
["bitfinex","SOLUSD",1733521768099,8.08396179,238.52,238.48,0.4937539]
["bitfinex","SOLUSD",1733521770218,8.08396179,238.53,238.48,0.4937539]
["bitfinex","SOLUSD",1733521770400,0.12549,238.6,238.48,0.4937539]
["bitfinex","SOLUSD",1733521770743,8.08396179,238.53,238.48,0.4937539]
["bitfinex","SOLUSD",1733521771829,0.12549,238.6,238.48,0.4937539]
["bitfinex","SOLUSD",1733521771830,8.08396179,238.5,238.48,0.4937539]
["bitfinex","SOLUSD",1733521772209,8.08396179,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521773432,8.20945179,238.49,238.48,0.4937539]
["bitfinex","SOLUSD",1733521779133,8.20945179,238.49,238.31,1.6015]
["bitfinex","SOLUSD",1733521779134,0.25098,238.45,238.31,1.6015]
["bitfinex","SOLUSD",1733521779431,8.08396179,238.36,238.31,1.6015]
["bitfinex","SOLUSD",1733521779647,20.25098,238.45,238.31,1.6015]
["bitfinex","SOLUSD",1733521779930,8.08396179,238.35,238.31,1.6015]
["bitfinex","SOLUSD",1733521780304,8.08396179,238.35,238.32,23.776884]
["bitfinex","SOLUSD",1733521782714,8.08396179,238.36,238.32,23.776884]
["bitfinex","SOLUSD",1733521784032,8.08396179,238.35,238.32,23.776884]
["bitfinex","SOLUSD",1733521784415,0.12549,238.43,238.32,23.776884]
["bitfinex","SOLUSD",1733521785112,0.25098,238.43,238.32,23.776884]
["bitfinex","SOLUSD",1733521785331,0.12549,238.41,238.32,23.776884]
["bitfinex","SOLUSD",1733521785507,20.12549,238.41,238.32,23.776884]
["bitfinex","SOLUSD",1733521786226,0.12549,238.32,238.25,1.5491]
["bitfinex","SOLUSD",1733521786428,8.08396179,238.27,238.25,1.5491]
["bitfinex","SOLUSD",1733521787223,0.12549,238.26,238.23,6.4007]
["bitfinex","SOLUSD",1733521787427,0.12549,238.26,238.19,1.5491]
["bitfinex","SOLUSD",1733521788205,0.12549,238.26,238.21,20.0]
["bitfinex","SOLUSD",1733521788645,8.08396179,238.27,238.22,23.776884]
["bitfinex","SOLUSD",1733521792220,8.08396179,238.25,238.22,23.776884]
["bitfinex","SOLUSD",1733521799215,0.12549,238.28,238.22,23.776884]
["bitfinex","SOLUSD",1733521799452,8.08396179,238.25,238.22,23.776884]
["bitfinex","SOLUSD",1733521800144,0.12549,238.28,238.22,23.776884]
["bitfinex","SOLUSD",1733521800353,8.08396179,238.25,238.22,23.776884]
["bitfinex","SOLUSD",1733521804551,8.20945179,238.25,238.22,23.776884]
["bitfinex","SOLUSD",1733521807722,8.08396179,238.25,238.22,23.776884]
["bitfinex","SOLUSD",1733521808650,20.0,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1733521808859,21.68258183,238.34,238.22,23.776884]
["bitfinex","SOLUSD",1733521809031,8.08396179,238.26,238.22,23.776884]
["bitfinex","SOLUSD",1733521810146,0.12549,238.31,238.22,23.776884]
["bitfinex","SOLUSD",1733521810341,8.08396179,238.26,238.22,23.776884]
["bitfinex","SOLUSD",1733521811651,20.0,238.34,238.22,23.776884]
["bitfinex","SOLUSD",1733521811835,8.08396179,238.27,238.22,23.776884]
["bitfinex","SOLUSD",1733521812035,1.6483,238.38,238.22,29.830984]
["bitfinex","SOLUSD",1733521812258,8.08396179,238.3,238.22,29.830984]
["bitfinex","SOLUSD",1733521812444,8.08396179,238.31,238.22,29.830984]
["bitfinex","SOLUSD",1733521812651,8.08396179,238.29,238.22,29.830984]
["bitfinex","SOLUSD",1733521812952,8.08396179,238.28,238.22,29.830984]
["bitfinex","SOLUSD",1733521814663,20.0,238.25,238.04,7.7812]
["bitfinex","SOLUSD",1733521814953,28.20945179,238.25,238.14,1.5794]
["bitfinex","SOLUSD",1733521816656,20.12549,238.25,238.14,1.5794]
["bitfinex","SOLUSD",1733521816846,8.08396179,238.25,238.14,1.5794]
["bitfinex","SOLUSD",1733521817362,0.12549,238.3,238.14,1.5794]
["bitfinex","SOLUSD",1733521817363,0.12549,238.3,238.15,8.10871722]
["bitfinex","SOLUSD",1733521817531,8.10871722,238.25,238.15,8.10871722]
["bitfinex","SOLUSD",1733521819960,8.10871722,238.31,238.24,24.2706379]
["bitfinex","SOLUSD",1733521820166,8.10871722,238.29,238.24,24.2706379]
["bitfinex","SOLUSD",1733521821471,1.6083,238.4,238.24,24.2706379]
["bitfinex","SOLUSD",1733521821648,8.10871722,238.31,238.24,24.2706379]
["bitfinex","SOLUSD",1733521821968,8.10871722,238.32,238.24,32.37935512]
["bitfinex","SOLUSD",1733521822267,8.10871722,238.32,238.25,0.12549]
["bitfinex","SOLUSD",1733521822465,8.10871722,238.32,238.25,23.902374]
["bitfinex","SOLUSD",1733521822640,8.10871722,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733521822843,8.10871722,238.31,238.25,23.902374]
["bitfinex","SOLUSD",1733521826048,0.12549,238.39,238.25,23.902374]
["bitfinex","SOLUSD",1733521826252,8.10871722,238.28,238.24,0.4937539]
["bitfinex","SOLUSD",1733521826566,8.10871722,238.25,238.24,0.4937539]
["bitfinex","SOLUSD",1733521826866,8.10871722,238.27,238.24,0.4937539]
["bitfinex","SOLUSD",1733521829869,20.0,238.37,238.24,0.4937539]
["bitfinex","SOLUSD",1733521830168,8.10871722,238.3,238.24,0.4937539]
["bitfinex","SOLUSD",1733521831866,8.10871722,238.29,238.24,0.4937539]
["bitfinex","SOLUSD",1733521835165,0.12549,238.36,238.24,0.4937539]
["bitfinex","SOLUSD",1733521835471,8.10871722,238.31,238.24,0.4937539]
["bitfinex","SOLUSD",1733521837949,8.10871722,238.26,238.24,0.4937539]
["bitfinex","SOLUSD",1733521838155,0.12549,238.25,238.24,0.4937539]
["bitfinex","SOLUSD",1733521838373,20.0,238.23,238.09,10.0]
["bitfinex","SOLUSD",1733521838575,8.10871722,238.16,238.09,10.0]
["bitfinex","SOLUSD",1733521839159,8.10871722,238.14,238.09,10.0]
["bitfinex","SOLUSD",1733521839480,0.12549,238.19,238.09,10.0]
["bitfinex","SOLUSD",1733521839679,8.10871722,238.15,238.09,10.0]
["bitfinex","SOLUSD",1733521840563,6.50045156,238.28,238.12,20.0]
["bitfinex","SOLUSD",1733521840766,8.10871722,238.23,238.16,23.776884]
["bitfinex","SOLUSD",1733521841178,8.10871722,238.23,238.16,31.88560122]
["bitfinex","SOLUSD",1733521841371,0.12549,238.31,238.16,31.88560122]
["bitfinex","SOLUSD",1733521841577,8.10871722,238.24,238.16,31.88560122]
["bitfinex","SOLUSD",1733521841764,8.10871722,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733521842685,8.10871722,238.19,238.18,23.776884]
["bitfinex","SOLUSD",1733521842882,8.10871722,238.19,238.12,6.3918]
["bitfinex","SOLUSD",1733521843176,8.10871722,238.17,238.12,6.3918]
["bitfinex","SOLUSD",1733521844065,8.10871722,238.19,238.13,23.776884]
["bitfinex","SOLUSD",1733521844263,8.10871722,238.15,238.12,6.3918]
["bitfinex","SOLUSD",1733521844597,8.10871722,238.15,238.11,1.5647]
["bitfinex","SOLUSD",1733521846568,12.67938619,238.14,238.11,1.5647]
["bitfinex","SOLUSD",1733521851293,12.67938619,238.12,238.02,1.5753]
["bitfinex","SOLUSD",1733521851609,12.67938619,238.1,238.02,1.5753]
["bitfinex","SOLUSD",1733521851805,12.67938619,238.1,238.03,12.67938619]
["bitfinex","SOLUSD",1733521854877,12.67938619,238.1,238.0,5.4937539]
["bitfinex","SOLUSD",1733521855096,12.67938619,238.1,238.02,12.67938619]
["bitfinex","SOLUSD",1733521858415,12.67938619,238.12,238.04,12.67938619]
["bitfinex","SOLUSD",1733521860687,12.67938619,238.1,238.03,12.67938619]
["bitfinex","SOLUSD",1733521860903,12.67938619,238.11,238.04,12.67938619]
["bitfinex","SOLUSD",1733521861208,12.67938619,238.12,238.04,12.67938619]
["bitfinex","SOLUSD",1733521866293,12.67938619,238.1,238.0,5.4937539]
["bitfinex","SOLUSD",1733521866505,12.67938619,238.1,238.0,18.17314009]
["bitfinex","SOLUSD",1733521866703,12.67938619,238.1,238.02,12.67938619]
["bitfinex","SOLUSD",1733521868119,12.67938619,238.11,238.03,12.67938619]
["bitfinex","SOLUSD",1733521868617,0.12549,238.19,238.07,8.11637266]
["bitfinex","SOLUSD",1733521868916,8.11637266,238.14,238.06,8.11637266]
["bitfinex","SOLUSD",1733521869117,8.11637266,238.15,238.1,23.776884]
["bitfinex","SOLUSD",1733521869301,1.5141,238.25,238.1,31.89325666]
["bitfinex","SOLUSD",1733521869500,1.67987927,238.31,238.14,23.776884]
["bitfinex","SOLUSD",1733521869822,17.6519,238.32,238.14,23.776884]
["bitfinex","SOLUSD",1733521870315,7.6519,238.32,238.14,23.776884]
["bitfinex","SOLUSD",1733521870521,0.12549,238.31,238.14,23.776884]
["bitfinex","SOLUSD",1733521870702,8.11637266,238.23,238.16,8.11637266]
["bitfinex","SOLUSD",1733521870893,5.56634881,238.35,238.19,23.776884]
["bitfinex","SOLUSD",1733521871224,8.11637266,238.26,238.19,31.89325666]
["bitfinex","SOLUSD",1733521872617,12.66664804,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733521873124,12.66664804,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733521873500,12.66664804,238.24,238.19,23.776884]
["bitfinex","SOLUSD",1733521874419,12.66664804,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733521874800,12.66664804,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733521875000,12.66664804,238.23,238.19,23.776884]
["bitfinex","SOLUSD",1733521876208,12.66664804,238.24,238.19,23.776884]
["bitfinex","SOLUSD",1733521876595,12.66664804,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733521877164,12.66664804,238.21,238.18,1.5636]
["bitfinex","SOLUSD",1733521877319,12.66664804,238.19,238.13,23.776884]
["bitfinex","SOLUSD",1733521877925,12.66664804,238.21,238.13,23.776884]
["bitfinex","SOLUSD",1733521878104,20.0,238.29,238.11,23.776884]
["bitfinex","SOLUSD",1733521878105,12.66664804,238.15,238.11,23.776884]
["bitfinex","SOLUSD",1733521878310,12.66664804,238.15,238.1,8.16]
["bitfinex","SOLUSD",1733521880213,12.66664804,238.15,238.11,23.776884]
["bitfinex","SOLUSD",1733521882125,12.66664804,238.15,238.09,10.0]
["bitfinex","SOLUSD",1733521882320,12.66664804,238.17,238.09,10.0]
["bitfinex","SOLUSD",1733521883341,12.66664804,238.17,238.1,23.776884]
["bitfinex","SOLUSD",1733521888133,53.26033,238.1,238.09,10.0]
["bitfinex","SOLUSD",1733521890121,53.26033,238.1,238.09,33.902374]
["bitfinex","SOLUSD",1733521891551,51.59373,238.1,238.09,48.42000204]
["bitfinex","SOLUSD",1733521891850,44.51188225,238.1,238.09,48.42000204]
["bitfinex","SOLUSD",1733521892422,36.17868225,238.1,238.09,48.42000204]
["bitfinex","SOLUSD",1733521892727,36.17868225,238.1,238.09,52.09484098]
["bitfinex","SOLUSD",1733521893340,23.20468225,238.1,238.09,52.09484098]
["bitfinex","SOLUSD",1733521894347,23.20468225,238.1,238.09,52.7244778]
["bitfinex","SOLUSD",1733521894533,9.83668225,238.1,238.09,52.7244778]
["bitfinex","SOLUSD",1733521895549,1.6584,238.3,238.13,20.25098]
["bitfinex","SOLUSD",1733521895737,8.10758698,238.28,238.2,8.10758698]
["bitfinex","SOLUSD",1733521896124,8.10758698,238.24,238.19,20.0]
["bitfinex","SOLUSD",1733521896326,8.10758698,238.24,238.18,20.0]
["bitfinex","SOLUSD",1733521897428,8.10758698,238.26,238.18,20.0]
["bitfinex","SOLUSD",1733521897847,8.10758698,238.26,238.19,8.10758698]
["bitfinex","SOLUSD",1733521901260,1.6584,238.3,238.21,8.10758698]
["bitfinex","SOLUSD",1733521901432,9.76598698,238.3,238.22,8.10758698]
["bitfinex","SOLUSD",1733521901761,8.10758698,238.28,238.2,8.10758698]
["bitfinex","SOLUSD",1733521903329,9.76598698,238.3,238.22,8.10758698]
["bitfinex","SOLUSD",1733521905966,8.10758698,238.26,238.2,20.0]
["bitfinex","SOLUSD",1733521907658,8.10758698,238.26,238.17,8.10758698]
["bitfinex","SOLUSD",1733521907659,8.10758698,238.26,238.19,8.10758698]
["bitfinex","SOLUSD",1733521908558,8.10758698,238.28,238.19,8.10758698]
["bitfinex","SOLUSD",1733521908767,8.10758698,238.28,238.21,8.10758698]
["bitfinex","SOLUSD",1733521909639,1.6584,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733521910369,1.6584,238.3,238.25,8.10758698]
["bitfinex","SOLUSD",1733521913353,1.6584,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733521917367,9.76598698,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733521917567,9.76598698,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1733521920472,9.76598698,238.3,238.2,8.10758698]
["bitfinex","SOLUSD",1733521920678,8.10758698,238.28,238.2,8.10758698]
["bitfinex","SOLUSD",1733521921954,8.10758698,238.28,238.21,23.776884]
["bitfinex","SOLUSD",1733521922550,8.10758698,238.28,238.2,8.10758698]
["bitfinex","SOLUSD",1733521923271,1.6584,238.3,238.18,8.10758698]
["bitfinex","SOLUSD",1733521923459,8.10758698,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733521924480,8.10758698,238.28,238.2,8.10758698]
["bitfinex","SOLUSD",1733521925178,0.12549,238.24,238.08,1.6]
["bitfinex","SOLUSD",1733521925357,6.53129,238.27,238.13,8.10758698]
["bitfinex","SOLUSD",1733521925358,8.10758698,238.22,238.13,8.10758698]
["bitfinex","SOLUSD",1733521925775,8.10758698,238.22,238.15,8.10758698]
["bitfinex","SOLUSD",1733521926974,8.10758698,238.24,238.16,23.776884]
["bitfinex","SOLUSD",1733521927876,8.10758698,238.24,238.17,8.10758698]
["bitfinex","SOLUSD",1733521929266,14.51338698,238.27,238.19,8.10758698]
["bitfinex","SOLUSD",1733521930374,14.51338698,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1733521932366,14.51338698,238.27,238.18,23.776884]
["bitfinex","SOLUSD",1733521933371,8.10758698,238.23,238.16,23.776884]
["bitfinex","SOLUSD",1733521933695,8.10758698,238.23,238.18,20.0]
["bitfinex","SOLUSD",1733521934467,8.23307698,238.26,238.17,8.10758698]
["bitfinex","SOLUSD",1733521934867,8.23307698,238.26,238.19,8.10758698]
["bitfinex","SOLUSD",1733521935971,8.23307698,238.26,238.17,8.10758698]
["bitfinex","SOLUSD",1733521937689,8.23307698,238.26,238.12,23.776884]
["bitfinex","SOLUSD",1733521937899,8.23307698,238.26,238.17,8.10758698]
["bitfinex","SOLUSD",1733521942576,0.12549,238.26,238.17,8.10758698]
["bitfinex","SOLUSD",1733521942796,8.23307698,238.26,238.17,8.10758698]
["bitfinex","SOLUSD",1733521943184,8.23307698,238.26,238.15,20.0]
["bitfinex","SOLUSD",1733521943185,8.10758698,238.24,238.15,20.0]
["bitfinex","SOLUSD",1733521943374,8.10758698,238.22,238.15,8.10758698]
["bitfinex","SOLUSD",1733521943573,1.5914,238.21,238.15,8.10758698]
["bitfinex","SOLUSD",1733521945278,0.12549,238.2,238.04,3.1979]
["bitfinex","SOLUSD",1733521945581,0.12549,238.2,238.16,8.10758698]
["bitfinex","SOLUSD",1733521946187,0.12549,238.2,238.14,8.10758698]
["bitfinex","SOLUSD",1733521946871,0.12549,238.2,238.16,8.10758698]
["bitfinex","SOLUSD",1733521948284,0.12549,238.2,238.14,8.10758698]
["bitfinex","SOLUSD",1733521949474,0.12549,238.2,238.16,8.10758698]
["bitfinex","SOLUSD",1733521950806,0.12549,238.2,238.18,8.10758698]
["bitfinex","SOLUSD",1733521953079,0.12549,238.2,238.16,8.10758698]
["bitfinex","SOLUSD",1733521960116,0.12549,238.2,238.18,8.10758698]
["bitfinex","SOLUSD",1733521960306,1.5914,238.21,238.18,8.10758698]
["bitfinex","SOLUSD",1733521960495,1.5914,238.21,238.2,8.10758698]
["bitfinex","SOLUSD",1733521962591,1.5914,238.21,238.09,23.776884]
["bitfinex","SOLUSD",1733521962592,0.12549,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1733521962914,0.12549,238.2,238.14,8.10758698]
["bitfinex","SOLUSD",1733521963306,0.12549,238.2,238.16,8.10758698]
["bitfinex","SOLUSD",1733521973908,0.12549,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1733521974216,0.12549,238.2,238.15,8.10758698]
["bitfinex","SOLUSD",1733521975027,0.12549,238.16,238.01,1.6]
["bitfinex","SOLUSD",1733521975328,0.12549,238.16,238.09,8.10758698]
["bitfinex","SOLUSD",1733521975625,20.12549,238.16,238.08,8.10758698]
["bitfinex","SOLUSD",1733521977925,20.12549,238.16,238.1,8.10758698]
["bitfinex","SOLUSD",1733521978615,20.12549,238.16,238.04,20.0]
["bitfinex","SOLUSD",1733521978816,20.12549,238.16,238.1,8.10758698]
["bitfinex","SOLUSD",1733521979538,20.12549,238.16,238.12,8.10758698]
["bitfinex","SOLUSD",1733521979743,14.29988698,238.19,238.12,8.10758698]
["bitfinex","SOLUSD",1733521980238,0.12549,238.18,238.12,8.10758698]
["bitfinex","SOLUSD",1733521980443,0.12549,238.18,238.04,20.0]
["bitfinex","SOLUSD",1733521980608,0.12549,238.18,238.11,8.10758698]
["bitfinex","SOLUSD",1733521984633,6.1923,238.19,238.11,8.10758698]
["bitfinex","SOLUSD",1733521985020,0.12549,238.18,238.04,20.0]
["bitfinex","SOLUSD",1733521985220,0.12549,238.18,238.12,8.10758698]
["bitfinex","SOLUSD",1733521986828,0.12549,238.18,238.14,8.10758698]
["bitfinex","SOLUSD",1733521987035,0.12549,238.18,238.14,7.60758698]
["bitfinex","SOLUSD",1733521989453,0.12549,238.18,238.13,8.10758698]
["bitfinex","SOLUSD",1733521989616,6.1923,238.19,238.13,8.10758698]
["bitfinex","SOLUSD",1733521989816,6.1923,238.19,238.15,8.10758698]
["bitfinex","SOLUSD",1733521990519,0.12549,238.2,238.15,8.10758698]
["bitfinex","SOLUSD",1733522000231,0.12549,238.2,238.13,8.10758698]
["bitfinex","SOLUSD",1733522000661,8.23307698,238.2,238.06,23.776884]
["bitfinex","SOLUSD",1733522000956,8.23307698,238.2,238.11,8.10758698]
["bitfinex","SOLUSD",1733522001659,0.12549,238.17,238.11,8.10758698]
["bitfinex","SOLUSD",1733522005758,0.12549,238.13,238.0,7.0937539]
["bitfinex","SOLUSD",1733522005965,0.12549,238.13,238.06,8.10758698]
["bitfinex","SOLUSD",1733522006167,0.12549,238.11,238.0,5.4937539]
["bitfinex","SOLUSD",1733522006467,0.12549,238.11,238.03,8.10758698]
["bitfinex","SOLUSD",1733522006758,0.12549,238.09,238.03,8.10758698]
["bitfinex","SOLUSD",1733522008651,0.12549,238.11,238.05,8.10758698]
["bitfinex","SOLUSD",1733522010082,0.12549,238.11,238.07,8.10758698]
["bitfinex","SOLUSD",1733522012762,0.12549,238.11,238.01,23.776884]
["bitfinex","SOLUSD",1733522013040,0.12549,238.11,238.05,8.10758698]
["bitfinex","SOLUSD",1733522013633,0.12549,238.11,238.07,8.10758698]
["bitfinex","SOLUSD",1733522013833,0.12549,238.11,238.0,5.4937539]
["bitfinex","SOLUSD",1733522014284,0.12549,238.11,238.05,8.10758698]
["bitfinex","SOLUSD",1733522015145,1.6307,238.12,238.09,8.10758698]
["bitfinex","SOLUSD",1733522018356,1.6307,238.12,238.11,8.10758698]
["bitfinex","SOLUSD",1733522018841,1.6307,238.12,238.09,8.10758698]
["bitfinex","SOLUSD",1733522019367,6.1198,238.15,238.09,8.10758698]
["bitfinex","SOLUSD",1733522019665,0.12549,238.14,238.09,8.10758698]
["bitfinex","SOLUSD",1733522019857,20.12549,238.16,238.11,8.10758698]
["bitfinex","SOLUSD",1733522020252,1.6604,238.17,238.13,8.10758698]
["bitfinex","SOLUSD",1733522022548,1.6604,238.17,238.02,0.12549]
["bitfinex","SOLUSD",1733522022747,1.6604,238.17,238.12,8.10758698]
["bitfinex","SOLUSD",1733522025271,6.1875,238.21,238.14,8.10758698]
["bitfinex","SOLUSD",1733522025438,6.1875,238.21,238.16,8.10758698]
["bitfinex","SOLUSD",1733522025650,0.12549,238.17,238.0,7.0937539]
["bitfinex","SOLUSD",1733522025839,0.12549,238.12,238.0,5.4937539]
["bitfinex","SOLUSD",1733522026073,0.12549,238.1,238.03,8.10758698]
["bitfinex","SOLUSD",1733522031966,0.12549,238.1,238.0,5.4937539]
["bitfinex","SOLUSD",1733522032157,0.12549,238.1,238.03,8.10758698]
["bitfinex","SOLUSD",1733522033157,0.12549,238.08,238.03,8.10758698]
["bitfinex","SOLUSD",1733522035162,0.12549,238.1,238.03,8.10758698]
["bitfinex","SOLUSD",1733522035361,0.12549,238.1,238.0,5.4937539]
["bitfinex","SOLUSD",1733522035362,8.23307698,238.08,238.0,5.4937539]
["bitfinex","SOLUSD",1733522035557,8.23307698,238.08,238.0,13.60134088]
["bitfinex","SOLUSD",1733522035872,8.23307698,238.08,238.01,8.10758698]
["bitfinex","SOLUSD",1733522036587,8.23307698,238.08,238.0,5.4937539]
["bitfinex","SOLUSD",1733522038569,8.14082302,238.08,238.0,5.4937539]
["bitfinex","SOLUSD",1733522039395,0.12549,238.07,238.0,5.4937539]
["bitfinex","SOLUSD",1733522039578,8.10758698,238.06,238.0,5.4937539]
["bitfinex","SOLUSD",1733522041074,20.12549,238.05,238.0,5.4937539]
["bitfinex","SOLUSD",1733522041404,0.12549,238.03,238.0,5.4937539]
["bitfinex","SOLUSD",1733522041999,0.12549,238.01,238.0,5.4937539]
["bitfinex","SOLUSD",1733522042269,8.35856698,238.01,238.0,5.4937539]
["bitfinex","SOLUSD",1733522042870,14.46986698,238.01,238.0,3.8271539]
["bitfinex","SOLUSD",1733522043294,20.0,237.96,237.76,2.0937539]
["bitfinex","SOLUSD",1733522043614,8.10758698,237.81,237.76,0.4937539]
["bitfinex","SOLUSD",1733522043807,13.17983147,237.83,237.76,0.4937539]
["bitfinex","SOLUSD",1733522044096,6.4435,237.84,237.78,16.68163197]
["bitfinex","SOLUSD",1733522044473,0.12549,237.83,237.78,8.57404499]
["bitfinex","SOLUSD",1733522044897,28.10758698,237.87,237.78,16.68163197]
["bitfinex","SOLUSD",1733522045098,0.12549,237.86,237.78,16.68163197]
["bitfinex","SOLUSD",1733522045278,0.12549,237.84,237.78,8.57404499]
["bitfinex","SOLUSD",1733522048601,20.0,237.87,237.78,8.57404499]
["bitfinex","SOLUSD",1733522048602,0.12549,237.86,237.78,8.57404499]
["bitfinex","SOLUSD",1733522048809,20.0,237.83,237.78,8.57404499]
["bitfinex","SOLUSD",1733522049888,20.0,237.83,237.78,16.68163197]
["bitfinex","SOLUSD",1733522050199,20.0,237.87,237.81,8.10758698]
["bitfinex","SOLUSD",1733522050508,20.0,237.85,237.79,31.88447098]
["bitfinex","SOLUSD",1733522050713,20.0,237.84,237.8,8.10758698]
["bitfinex","SOLUSD",1733522051209,8.10758698,237.89,237.81,8.10758698]
["bitfinex","SOLUSD",1733522052201,0.12549,237.88,237.81,8.10758698]
["bitfinex","SOLUSD",1733522052409,8.23307698,237.88,237.8,8.10758698]
["bitfinex","SOLUSD",1733522052711,8.23307698,237.88,237.8,8.17483178]
["bitfinex","SOLUSD",1733522053407,0.12549,237.88,237.82,8.10758698]
["bitfinex","SOLUSD",1733522054313,8.10758698,237.91,237.8,0.0672448]
["bitfinex","SOLUSD",1733522054478,0.12549,237.9,237.83,8.10758698]
["bitfinex","SOLUSD",1733522054678,8.23307698,237.9,237.83,8.10758698]
["bitfinex","SOLUSD",1733522054977,0.12549,237.88,237.8,0.0672448]
["bitfinex","SOLUSD",1733522055179,8.10758698,237.86,237.8,0.0672448]
["bitfinex","SOLUSD",1733522055403,8.23307698,237.84,237.8,0.0672448]
["bitfinex","SOLUSD",1733522058111,8.23307698,237.84,237.78,8.14128979]
["bitfinex","SOLUSD",1733522062382,8.10758698,237.86,237.78,16.24887677]
["bitfinex","SOLUSD",1733522062590,20.0,237.83,237.78,16.24887677]
["bitfinex","SOLUSD",1733522063613,0.12549,237.83,237.78,8.14128979]
["bitfinex","SOLUSD",1733522063811,0.12549,237.83,237.78,16.24887677]
["bitfinex","SOLUSD",1733522064308,8.23307698,237.83,237.78,8.14128979]
["bitfinex","SOLUSD",1733522064520,0.12549,237.79,237.78,8.14128979]
["bitfinex","SOLUSD",1733522064700,20.12549,237.79,237.78,8.14128979]
["bitfinex","SOLUSD",1733522065215,0.12549,237.8,237.78,8.14128979]
["bitfinex","SOLUSD",1733522065597,20.12549,237.79,237.78,8.14128979]
["bitfinex","SOLUSD",1733522068634,0.12549,237.79,237.78,8.14128979]
["bitfinex","SOLUSD",1733522069004,20.0,237.81,237.78,8.14128979]
["bitfinex","SOLUSD",1733522069216,0.12549,237.8,237.78,8.14128979]
["bitfinex","SOLUSD",1733522073307,15.81918698,237.84,237.78,8.14128979]
["bitfinex","SOLUSD",1733522073734,8.10758698,237.84,237.78,8.14128979]
["bitfinex","SOLUSD",1733522074934,0.12549,237.83,237.78,8.14128979]
["bitfinex","SOLUSD",1733522077241,8.10758698,237.84,237.78,8.14128979]
["bitfinex","SOLUSD",1733522077242,0.12549,237.84,237.78,8.14128979]
["bitfinex","SOLUSD",1733522079433,20.0,237.87,237.79,8.10758698]
["bitfinex","SOLUSD",1733522079603,7.7647,237.96,237.85,8.10758698]
["bitfinex","SOLUSD",1733522080003,8.10758698,237.93,237.85,8.10758698]
["bitfinex","SOLUSD",1733522080742,0.12549,237.92,237.85,8.10758698]
["bitfinex","SOLUSD",1733522081037,8.10758698,237.93,237.86,8.10758698]
["bitfinex","SOLUSD",1733522081243,7.7647,237.96,237.88,8.10758698]
["bitfinex","SOLUSD",1733522081423,20.0,237.93,237.88,8.10758698]
["bitfinex","SOLUSD",1733522082037,20.0,237.93,237.89,8.10758698]
["bitfinex","SOLUSD",1733522083337,20.0,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1733522083535,0.12549,237.94,237.88,8.10758698]
["bitfinex","SOLUSD",1733522083834,20.0,237.92,237.88,8.10758698]
["bitfinex","SOLUSD",1733522085541,0.12549,237.95,237.88,8.10758698]
["bitfinex","SOLUSD",1733522085703,20.0,237.93,237.88,8.10758698]
["bitfinex","SOLUSD",1733522086103,0.12549,237.95,237.88,8.10758698]
["bitfinex","SOLUSD",1733522086324,20.0,237.94,237.89,8.10758698]
["bitfinex","SOLUSD",1733522086533,8.23307698,237.96,237.88,8.10758698]
["bitfinex","SOLUSD",1733522086733,1.71746636,238.02,237.89,23.776884]
["bitfinex","SOLUSD",1733522086939,8.10758698,237.98,237.91,8.10758698]
["bitfinex","SOLUSD",1733522087236,0.12549,237.97,237.91,8.10758698]
["bitfinex","SOLUSD",1733522088209,0.12549,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1733522089508,0.12549,237.97,237.83,6.5888]
["bitfinex","SOLUSD",1733522089710,0.12549,237.94,237.88,8.10758698]
["bitfinex","SOLUSD",1733522090516,20.0,237.95,237.9,8.10758698]
["bitfinex","SOLUSD",1733522091110,20.0,237.95,237.88,8.10758698]
["bitfinex","SOLUSD",1733522091444,20.0,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733522091644,20.0,237.93,237.83,6.5888]
["bitfinex","SOLUSD",1733522091826,0.12549,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1733522092012,0.12549,237.92,237.86,23.776884]
["bitfinex","SOLUSD",1733522092505,0.12549,237.92,237.85,8.10758698]
["bitfinex","SOLUSD",1733522093924,0.12549,237.92,237.86,23.776884]
["bitfinex","SOLUSD",1733522094846,8.10758698,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1733522095013,8.10758698,237.91,237.85,23.776884]
["bitfinex","SOLUSD",1733522095840,0.12549,237.87,237.8,8.10758698]
["bitfinex","SOLUSD",1733522096044,8.23307698,237.87,237.78,16.24887677]
["bitfinex","SOLUSD",1733522096216,0.12549,237.84,237.78,16.24887677]
["bitfinex","SOLUSD",1733522096414,0.12549,237.84,237.78,8.14128979]
["bitfinex","SOLUSD",1733522096626,20.0,237.82,237.78,8.14128979]
["bitfinex","SOLUSD",1733522097536,20.0,237.88,237.78,16.24887677]
["bitfinex","SOLUSD",1733522097744,20.0,237.83,237.78,16.24887677]
["bitfinex","SOLUSD",1733522099046,0.12549,237.82,237.78,8.14128979]
["bitfinex","SOLUSD",1733522099856,20.0,237.81,237.78,8.14128979]
["bitfinex","SOLUSD",1733522100744,0.12549,237.8,237.78,8.14128979]
["bitfinex","SOLUSD",1733522101429,0.12549,237.81,237.78,8.14128979]
["bitfinex","SOLUSD",1733522103040,19.97294052,238.15,237.78,8.14128979]
["bitfinex","SOLUSD",1733522103041,6.50045156,237.89,237.79,8.10758698]
["bitfinex","SOLUSD",1733522103229,8.23307698,237.88,237.79,8.10758698]
["bitfinex","SOLUSD",1733522104038,0.12549,237.87,237.79,8.10758698]
["bitfinex","SOLUSD",1733522104350,0.12549,237.84,237.79,8.10758698]
["bitfinex","SOLUSD",1733522107136,0.12549,237.84,237.78,8.14128979]
["bitfinex","SOLUSD",1733522107346,0.12549,237.82,237.78,16.24887677]
["bitfinex","SOLUSD",1733522107748,20.0,237.83,237.78,8.14128979]
["bitfinex","SOLUSD",1733522107948,20.0,237.83,237.78,16.24887677]
["bitfinex","SOLUSD",1733522112842,8.16821821,237.92,237.8,8.10758698]
["bitfinex","SOLUSD",1733522113037,0.12549,237.87,237.8,8.10758698]
["bitfinex","SOLUSD",1733522113231,0.12549,237.87,237.82,8.10758698]
["bitfinex","SOLUSD",1733522113431,8.10758698,237.91,237.84,8.10758698]
["bitfinex","SOLUSD",1733522113676,0.12549,237.9,237.84,8.10758698]
["bitfinex","SOLUSD",1733522114370,0.12549,237.91,237.84,8.10758698]
["bitfinex","SOLUSD",1733522114540,0.12549,237.88,237.84,8.10758698]
["bitfinex","SOLUSD",1733522118579,20.0,237.89,237.84,8.10758698]
["bitfinex","SOLUSD",1733522119347,20.0,237.89,237.85,8.10758698]
["bitfinex","SOLUSD",1733522119563,0.12549,237.89,237.85,8.10758698]
["bitfinex","SOLUSD",1733522120549,20.12549,237.89,237.84,8.10758698]
["bitfinex","SOLUSD",1733522121148,20.12549,237.89,237.85,8.10758698]
["bitfinex","SOLUSD",1733522121646,0.12549,237.89,237.85,8.10758698]
["bitfinex","SOLUSD",1733522122380,20.0,237.9,237.85,8.10758698]
["bitfinex","SOLUSD",1733522122553,20.0,237.91,237.86,8.10758698]
["bitfinex","SOLUSD",1733522122756,0.12549,237.92,237.86,8.10758698]
["bitfinex","SOLUSD",1733522122955,20.0,237.91,237.86,8.10758698]
["bitfinex","SOLUSD",1733522123287,8.10758698,237.96,237.89,8.10758698]
["bitfinex","SOLUSD",1733522123654,8.10758698,237.99,237.91,8.10758698]
["bitfinex","SOLUSD",1733522123962,23.30523356,238.01,237.97,8.10758698]
["bitfinex","SOLUSD",1733522124171,6.50045156,238.04,237.98,8.10758698]
["bitfinex","SOLUSD",1733522124484,0.12549,238.03,237.98,8.10758698]
["bitfinex","SOLUSD",1733522124656,6.50045156,238.04,237.98,8.10758698]
["bitfinex","SOLUSD",1733522124857,14.60803854,238.04,237.97,8.10758698]
["bitfinex","SOLUSD",1733522125087,0.12549,238.03,237.97,8.10758698]
["bitfinex","SOLUSD",1733522125270,0.12549,238.0,237.97,8.10758698]
["bitfinex","SOLUSD",1733522125583,20.0,238.02,237.98,8.10758698]
["bitfinex","SOLUSD",1733522125882,0.12549,238.01,237.99,8.10758698]
["bitfinex","SOLUSD",1733522126079,0.12549,238.01,237.98,8.10758698]
["bitfinex","SOLUSD",1733522127364,0.12549,238.01,237.99,8.10758698]
["bitfinex","SOLUSD",1733522127686,20.12549,238.02,237.98,8.10758698]
["bitfinex","SOLUSD",1733522128769,20.0,238.04,237.99,8.10758698]
["bitfinex","SOLUSD",1733522128987,20.0,238.03,237.99,8.10758698]
["bitfinex","SOLUSD",1733522129568,8.10758698,238.09,238.02,8.10758698]
["bitfinex","SOLUSD",1733522129774,0.12549,238.08,238.02,8.10758698]
["bitfinex","SOLUSD",1733522130293,0.12549,238.08,237.96,38.82434792]
["bitfinex","SOLUSD",1733522130294,0.12549,238.08,238.01,8.10758698]
["bitfinex","SOLUSD",1733522130764,0.12549,238.07,238.01,8.10758698]
["bitfinex","SOLUSD",1733522130970,8.23307698,238.07,238.0,8.10758698]
["bitfinex","SOLUSD",1733522131164,0.12549,238.02,237.92,1.5444]
["bitfinex","SOLUSD",1733522131364,0.12549,238.02,237.96,8.10758698]
["bitfinex","SOLUSD",1733522131792,20.0,238.01,237.97,8.10758698]
["bitfinex","SOLUSD",1733522132665,20.12549,238.0,237.92,1.5444]
["bitfinex","SOLUSD",1733522132899,0.12549,237.98,237.92,9.65198698]
["bitfinex","SOLUSD",1733522133401,20.0,237.97,237.94,8.10758698]
["bitfinex","SOLUSD",1733522133993,20.0,237.98,237.93,8.10758698]
["bitfinex","SOLUSD",1733522134185,20.0,237.97,237.93,8.10758698]
["bitfinex","SOLUSD",1733522134388,20.0,237.97,237.92,1.5444]
["bitfinex","SOLUSD",1733522134699,20.0,237.97,237.91,8.10758698]
["bitfinex","SOLUSD",1733522135400,0.25098,238.01,237.91,8.10758698]
["bitfinex","SOLUSD",1733522135573,20.0,237.96,237.91,8.10758698]
["bitfinex","SOLUSD",1733522136200,0.12549,237.91,237.81,1.5128]
["bitfinex","SOLUSD",1733522136401,0.12549,237.91,237.83,8.10758698]
["bitfinex","SOLUSD",1733522136697,8.10758698,237.9,237.83,8.10758698]
["bitfinex","SOLUSD",1733522138400,0.12549,237.89,237.82,8.10758698]
["bitfinex","SOLUSD",1733522141685,20.0,237.89,237.84,8.10758698]
["bitfinex","SOLUSD",1733522142472,20.12549,237.91,237.84,8.10758698]
["bitfinex","SOLUSD",1733522142674,20.0,237.89,237.84,8.10758698]
["bitfinex","SOLUSD",1733522143074,0.12549,237.91,237.84,8.10758698]
["bitfinex","SOLUSD",1733522143595,20.0,237.89,237.84,8.10758698]
["bitfinex","SOLUSD",1733522144407,8.23307698,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1733522144731,8.23307698,237.91,237.82,31.88447098]
["bitfinex","SOLUSD",1733522146119,8.23307698,237.91,237.84,8.10758698]
["bitfinex","SOLUSD",1733522147548,0.12549,237.91,237.86,8.10758698]
["bitfinex","SOLUSD",1733522147839,20.12549,237.91,237.86,8.10758698]
["bitfinex","SOLUSD",1733522151809,0.12549,237.95,237.86,8.10758698]
["bitfinex","SOLUSD",1733522152012,20.0,237.92,237.88,8.10758698]
["bitfinex","SOLUSD",1733522152318,20.0,237.92,237.86,8.10758698]
["bitfinex","SOLUSD",1733522152720,8.10758698,237.93,237.86,8.10758698]
["bitfinex","SOLUSD",1733522153210,20.0,237.9,237.86,8.10758698]
["bitfinex","SOLUSD",1733522154239,8.10758698,237.93,237.86,8.10758698]
["bitfinex","SOLUSD",1733522155312,20.12549,237.94,237.86,8.10758698]
["bitfinex","SOLUSD",1733522155534,0.12549,237.94,237.86,8.10758698]
["bitfinex","SOLUSD",1733522158838,7.5869,237.99,237.9,8.10758698]
["bitfinex","SOLUSD",1733522159012,8.10758698,237.99,237.9,8.10758698]
["bitfinex","SOLUSD",1733522159346,0.12549,237.98,237.9,8.10758698]
["bitfinex","SOLUSD",1733522161537,8.107587,238.0,237.92,8.10758698]
["bitfinex","SOLUSD",1733522161838,8.10758698,238.0,237.92,8.10758698]
["bitfinex","SOLUSD",1733522162135,16.803521,238.03,237.93,8.10758698]
["bitfinex","SOLUSD",1733522162321,8.10758698,238.01,237.93,8.10758698]
["bitfinex","SOLUSD",1733522162739,8.10758698,238.01,237.94,8.10758698]
["bitfinex","SOLUSD",1733522163109,0.12549,238.0,237.94,8.10758698]
["bitfinex","SOLUSD",1733522163309,0.12549,238.0,237.93,8.10758698]
["bitfinex","SOLUSD",1733522163536,0.12549,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1733522163731,0.12549,238.02,237.95,8.10758698]
["bitfinex","SOLUSD",1733522163942,8.23307698,238.02,237.95,8.10758698]
["bitfinex","SOLUSD",1733522164437,0.12549,238.0,237.94,8.10758698]
["bitfinex","SOLUSD",1733522168140,8.10758698,238.03,237.95,8.10758698]
["bitfinex","SOLUSD",1733522168343,8.10758698,238.03,237.96,8.10758698]
["bitfinex","SOLUSD",1733522168718,6.50045156,238.08,237.99,8.10758698]
["bitfinex","SOLUSD",1733522168924,35.76112126,238.11,237.91,23.776884]
["bitfinex","SOLUSD",1733522168925,20.0,238.05,238.0,8.10758698]
["bitfinex","SOLUSD",1733522169824,6.50045156,238.1,238.02,8.10758698]
["bitfinex","SOLUSD",1733522169825,8.10758698,238.09,238.02,8.10758698]
["bitfinex","SOLUSD",1733522170019,0.12549,238.08,238.02,8.10758698]
["bitfinex","SOLUSD",1733522170224,0.12549,238.08,238.03,8.10758698]
["bitfinex","SOLUSD",1733522170735,0.12549,238.09,238.03,8.10758698]
["bitfinex","SOLUSD",1733522171046,8.10758698,238.09,238.02,8.10758698]
["bitfinex","SOLUSD",1733522171420,8.23307698,238.1,238.03,8.10758698]
["bitfinex","SOLUSD",1733522171639,8.10758698,238.1,238.03,8.10758698]
["bitfinex","SOLUSD",1733522172335,8.10758698,238.1,237.96,32.43034792]
["bitfinex","SOLUSD",1733522172336,16.20198698,238.11,238.04,8.10758698]
["bitfinex","SOLUSD",1733522172739,0.12549,238.1,238.06,8.10758698]
["bitfinex","SOLUSD",1733522173051,16.0007005,238.13,238.06,8.10758698]
["bitfinex","SOLUSD",1733522173224,0.12549,238.12,238.06,8.10758698]
["bitfinex","SOLUSD",1733522173549,8.23307698,238.12,238.05,8.10758698]
["bitfinex","SOLUSD",1733522173854,16.0007005,238.13,238.06,8.10758698]
["bitfinex","SOLUSD",1733522174029,0.12549,238.12,238.07,8.10758698]
["bitfinex","SOLUSD",1733522174237,7.89311352,238.13,238.07,8.10758698]
["bitfinex","SOLUSD",1733522175148,8.10758698,238.11,238.04,8.10758698]
["bitfinex","SOLUSD",1733522175747,8.23307698,238.12,238.05,8.10758698]
["bitfinex","SOLUSD",1733522177479,8.23307698,238.12,238.04,8.10758698]
["bitfinex","SOLUSD",1733522178219,0.12549,238.12,238.05,8.10758698]
["bitfinex","SOLUSD",1733522184363,8.10758698,238.11,238.05,8.10758698]
["bitfinex","SOLUSD",1733522184664,8.10758698,238.07,238.0,8.10758698]
["bitfinex","SOLUSD",1733522184865,0.12549,238.04,237.93,7.6581]
["bitfinex","SOLUSD",1733522185070,0.12549,238.04,237.97,8.10758698]
["bitfinex","SOLUSD",1733522186067,0.12549,238.04,237.96,8.10758698]
["bitfinex","SOLUSD",1733522186840,8.10758698,238.03,237.96,8.10758698]
["bitfinex","SOLUSD",1733522187361,8.10758698,238.03,237.94,31.88447098]
["bitfinex","SOLUSD",1733522192255,8.10758698,238.03,237.96,8.10758698]
["bitfinex","SOLUSD",1733522192484,0.12549,238.02,237.88,1.605]
["bitfinex","SOLUSD",1733522192672,0.12549,238.02,237.94,8.10758698]
["bitfinex","SOLUSD",1733522193673,0.12549,238.02,237.96,8.10758698]
["bitfinex","SOLUSD",1733522194040,0.12549,238.04,237.96,8.10758698]
["bitfinex","SOLUSD",1733522199752,0.12549,238.06,237.98,8.10758698]
["bitfinex","SOLUSD",1733522201546,0.12549,238.04,237.98,8.10758698]
["bitfinex","SOLUSD",1733522202370,0.12549,238.04,237.95,23.776884]
["bitfinex","SOLUSD",1733522202673,0.12549,238.04,237.96,8.10758698]
["bitfinex","SOLUSD",1733522203651,0.12549,238.04,237.98,8.10758698]
["bitfinex","SOLUSD",1733522204578,0.12549,238.06,237.98,8.10758698]
["bitfinex","SOLUSD",1733522208154,0.12549,238.06,238.0,8.10758698]
["bitfinex","SOLUSD",1733522208879,6.119,238.08,238.02,8.10758698]
["bitfinex","SOLUSD",1733522210286,8.10758698,238.11,238.02,8.10758698]
["bitfinex","SOLUSD",1733522210472,0.12549,238.1,238.02,8.10758698]
["bitfinex","SOLUSD",1733522211674,0.12549,238.1,237.99,20.0]
["bitfinex","SOLUSD",1733522211872,0.12549,238.1,238.03,8.10758698]
["bitfinex","SOLUSD",1733522213488,0.12549,238.12,238.05,8.10758698]
["bitfinex","SOLUSD",1733522214383,9.46281352,238.13,238.07,8.10758698]
["bitfinex","SOLUSD",1733522215973,7.89311352,238.13,238.09,8.10758698]
["bitfinex","SOLUSD",1733522223586,6.50045156,238.17,238.09,8.10758698]
["bitfinex","SOLUSD",1733522223783,14.60803854,238.17,238.09,8.10758698]
["bitfinex","SOLUSD",1733522224404,0.12549,238.16,238.09,8.10758698]
["bitfinex","SOLUSD",1733522230487,0.12549,238.16,238.1,8.10758698]
["bitfinex","SOLUSD",1733522230696,8.10758698,238.15,238.04,23.776884]
["bitfinex","SOLUSD",1733522231016,8.23307698,238.17,238.1,8.10758698]
["bitfinex","SOLUSD",1733522231390,0.12549,238.17,238.1,8.10758698]
["bitfinex","SOLUSD",1733522231590,8.23307698,238.17,238.1,8.10758698]
["bitfinex","SOLUSD",1733522232618,8.10758698,238.16,238.09,8.10758698]
["bitfinex","SOLUSD",1733522233405,8.10758698,238.1,237.94,1.6]
["bitfinex","SOLUSD",1733522233619,8.10758698,238.08,238.01,8.10758698]
["bitfinex","SOLUSD",1733522233817,8.10758698,238.08,237.89,1.6]
["bitfinex","SOLUSD",1733522234113,0.12549,238.05,237.98,8.10758698]
["bitfinex","SOLUSD",1733522234310,0.12549,238.03,237.91,1.6427]
["bitfinex","SOLUSD",1733522234513,0.12549,238.03,237.95,8.10758698]
["bitfinex","SOLUSD",1733522235418,0.12549,238.01,237.95,8.10758698]
["bitfinex","SOLUSD",1733522236600,0.12549,238.01,237.92,20.0]
["bitfinex","SOLUSD",1733522237100,0.12549,238.01,237.96,8.10758698]
["bitfinex","SOLUSD",1733522238118,0.12549,238.01,237.84,34.03034792]
["bitfinex","SOLUSD",1733522238119,0.25098,238.03,237.94,8.10758698]
["bitfinex","SOLUSD",1733522238291,0.12549,237.97,237.84,34.02564792]
["bitfinex","SOLUSD",1733522238499,0.12549,237.95,237.88,8.10758698]
["bitfinex","SOLUSD",1733522240431,0.12549,237.95,237.86,8.10758698]
["bitfinex","SOLUSD",1733522240595,8.10758698,237.89,237.77,1.6652]
["bitfinex","SOLUSD",1733522240800,8.10758698,237.89,237.8,8.10758698]
["bitfinex","SOLUSD",1733522241519,0.12549,237.88,237.8,8.10758698]
["bitfinex","SOLUSD",1733522242096,0.12549,237.88,237.82,8.10758698]
["bitfinex","SOLUSD",1733522244623,0.25098,237.9,237.82,8.10758698]
["bitfinex","SOLUSD",1733522245699,20.0,237.92,237.84,8.10758698]
["bitfinex","SOLUSD",1733522245900,0.12549,237.91,237.84,8.10758698]
["bitfinex","SOLUSD",1733522247601,0.12549,237.88,237.79,23.776884]
["bitfinex","SOLUSD",1733522247798,0.12549,237.88,237.81,8.10758698]
["bitfinex","SOLUSD",1733522250526,0.12549,237.88,237.73,0.4958553]
["bitfinex","SOLUSD",1733522250830,0.12549,237.88,237.8,8.10758698]
["bitfinex","SOLUSD",1733522251032,0.25098,237.88,237.8,8.10758698]
["bitfinex","SOLUSD",1733522255209,0.12549,237.86,237.8,8.10758698]
["bitfinex","SOLUSD",1733522256539,0.12549,237.88,237.8,8.10758698]
["bitfinex","SOLUSD",1733522258348,0.25098,237.89,237.8,8.10758698]
["bitfinex","SOLUSD",1733522258644,0.12549,237.87,237.8,8.10758698]
["bitfinex","SOLUSD",1733522261635,0.12549,237.87,237.73,0.4958553]
["bitfinex","SOLUSD",1733522261944,0.12549,237.87,237.8,8.10758698]
["bitfinex","SOLUSD",1733522270335,0.25098,237.87,237.73,0.4958553]
["bitfinex","SOLUSD",1733522270545,0.25098,237.85,237.77,8.10758698]
["bitfinex","SOLUSD",1733522271240,0.25098,237.85,237.73,0.4958553]
["bitfinex","SOLUSD",1733522271557,0.25098,237.85,237.77,8.10758698]
["bitfinex","SOLUSD",1733522272958,0.12549,237.82,237.79,8.10758698]
["bitfinex","SOLUSD",1733522273662,7.7197,237.9,237.79,8.10758698]
["bitfinex","SOLUSD",1733522273858,7.7197,237.9,237.83,8.10758698]
["bitfinex","SOLUSD",1733522274857,0.12549,237.89,237.83,8.10758698]
["bitfinex","SOLUSD",1733522276255,0.12549,237.89,237.85,8.10758698]
["bitfinex","SOLUSD",1733522276649,0.12549,237.9,237.85,8.10758698]
["bitfinex","SOLUSD",1733522277155,0.12549,237.94,237.85,8.10758698]
["bitfinex","SOLUSD",1733522277761,8.10758698,237.95,237.85,8.10758698]
["bitfinex","SOLUSD",1733522278268,0.12549,237.94,237.87,8.10758698]
["bitfinex","SOLUSD",1733522278643,20.0,237.92,237.87,8.10758698]
["bitfinex","SOLUSD",1733522280868,0.12549,237.91,237.85,8.10758698]
["bitfinex","SOLUSD",1733522281236,8.23307698,237.91,237.83,8.10758698]
["bitfinex","SOLUSD",1733522281537,20.0,237.88,237.73,0.4958553]
["bitfinex","SOLUSD",1733522281736,20.0,237.88,237.82,8.10758698]
["bitfinex","SOLUSD",1733522281953,20.0,237.88,237.73,0.4958553]
["bitfinex","SOLUSD",1733522282159,20.0,237.88,237.82,8.10758698]
["bitfinex","SOLUSD",1733522282754,8.23307698,237.91,237.82,8.10758698]
["bitfinex","SOLUSD",1733522283060,0.12549,237.92,237.84,8.10758698]
["bitfinex","SOLUSD",1733522283246,0.12549,237.9,237.83,8.10758698]
["bitfinex","SOLUSD",1733522283443,20.0,237.88,237.83,8.10758698]
["bitfinex","SOLUSD",1733522286167,0.12549,237.89,237.85,8.10758698]
["bitfinex","SOLUSD",1733522286361,0.12549,237.89,237.83,8.10758698]
["bitfinex","SOLUSD",1733522286565,0.12549,237.89,237.73,1.12651014]
["bitfinex","SOLUSD",1733522286566,0.12549,237.88,237.73,1.12651014]
["bitfinex","SOLUSD",1733522286867,8.23307698,237.89,237.73,1.12651014]
["bitfinex","SOLUSD",1733522286868,0.12549,237.89,237.81,8.10758698]
["bitfinex","SOLUSD",1733522287044,20.0,237.88,237.81,8.10758698]
["bitfinex","SOLUSD",1733522289137,0.12549,237.88,237.73,0.4958553]
["bitfinex","SOLUSD",1733522289343,20.0,237.86,237.79,8.10758698]
["bitfinex","SOLUSD",1733522290590,8.10758698,237.87,237.73,0.4958553]
["bitfinex","SOLUSD",1733522290738,20.0,237.87,237.81,8.10758698]
["bitfinex","SOLUSD",1733522290942,20.0,237.86,237.81,8.10758698]
["bitfinex","SOLUSD",1733522293976,20.0,237.79,237.73,8.60344228]
["bitfinex","SOLUSD",1733522295974,20.0,237.79,237.75,8.10758698]
["bitfinex","SOLUSD",1733522297707,16.816667,237.83,237.77,8.10758698]
["bitfinex","SOLUSD",1733522298009,14.60803854,237.89,237.81,8.10758698]
["bitfinex","SOLUSD",1733522298804,8.10758698,237.89,237.81,8.10758698]
["bitfinex","SOLUSD",1733522299099,20.0,237.86,237.81,8.10758698]
["bitfinex","SOLUSD",1733522300790,20.0,237.86,237.83,8.10758698]
["bitfinex","SOLUSD",1733522301093,20.0,237.87,237.83,8.10758698]
["bitfinex","SOLUSD",1733522302005,20.0,237.87,237.81,8.10758698]
["bitfinex","SOLUSD",1733522302190,20.0,237.86,237.81,8.10758698]
["bitfinex","SOLUSD",1733522307494,14.60803854,237.9,237.81,8.10758698]
["bitfinex","SOLUSD",1733522308212,6.50045156,237.9,237.83,8.10758698]
["bitfinex","SOLUSD",1733522308388,6.50045156,237.91,237.83,8.10758698]
["bitfinex","SOLUSD",1733522309005,14.60803854,237.92,237.83,8.10758698]
["bitfinex","SOLUSD",1733522309698,20.0,237.89,237.83,8.10758698]
["bitfinex","SOLUSD",1733522311399,20.0,237.89,237.79,23.776884]
["bitfinex","SOLUSD",1733522311720,20.0,237.89,237.82,8.10758698]
["bitfinex","SOLUSD",1733522314417,20.0,237.89,237.79,23.776884]
["bitfinex","SOLUSD",1733522314715,20.0,237.89,237.82,8.10758698]
["bitfinex","SOLUSD",1733522318007,8.10758698,237.84,237.76,1.6022]
["bitfinex","SOLUSD",1733522319696,8.10758698,237.84,237.77,8.10758698]
["bitfinex","SOLUSD",1733522320823,8.10758698,237.84,237.76,1.6022]
["bitfinex","SOLUSD",1733522322512,8.10758698,237.84,237.77,8.10758698]
["bitfinex","SOLUSD",1733522322826,20.0,237.83,237.77,8.10758698]
["bitfinex","SOLUSD",1733522323197,8.10758698,237.87,237.79,8.10758698]
["bitfinex","SOLUSD",1733522323400,20.0,237.84,237.79,8.10758698]
["bitfinex","SOLUSD",1733522323994,20.0,237.84,237.76,1.6022]
["bitfinex","SOLUSD",1733522324209,20.0,237.84,237.77,8.10758698]
["bitfinex","SOLUSD",1733522327726,20.0,237.84,237.79,8.10758698]
["bitfinex","SOLUSD",1733522330325,20.0,237.84,237.76,1.6022]
["bitfinex","SOLUSD",1733522330625,20.0,237.84,237.77,8.10758698]
["bitfinex","SOLUSD",1733522330793,20.0,237.86,237.79,8.10758698]
["bitfinex","SOLUSD",1733522332523,20.0,237.86,237.77,8.10758698]
["bitfinex","SOLUSD",1733522333731,20.0,237.85,237.76,1.6022]
["bitfinex","SOLUSD",1733522334030,20.0,237.85,237.79,8.10758698]
["bitfinex","SOLUSD",1733522334539,20.0,237.85,237.77,8.10758698]
["bitfinex","SOLUSD",1733522334736,8.10758698,237.81,237.73,0.4958553]
["bitfinex","SOLUSD",1733522335349,8.10758698,237.81,237.73,8.60344228]
["bitfinex","SOLUSD",1733522339534,8.10758698,237.79,237.73,0.4958553]
["bitfinex","SOLUSD",1733522340337,32.13545098,237.79,237.73,0.4958553]
["bitfinex","SOLUSD",1733522341721,38.6529709,237.79,237.73,0.4958553]
["bitfinex","SOLUSD",1733522342146,38.6529709,237.79,237.78,2.17669571]
["bitfinex","SOLUSD",1733522342352,20.0,237.76,237.73,0.4958553]
["bitfinex","SOLUSD",1733522342682,20.0,237.74,237.73,0.4958553]
["bitfinex","SOLUSD",1733522344756,23.902374,237.79,237.73,0.4958553]
["bitfinex","SOLUSD",1733522344757,24.027864,237.76,237.73,0.4958553]
["bitfinex","SOLUSD",1733522344936,20.0,237.74,237.73,0.4958553]
["bitfinex","SOLUSD",1733522345450,28.35856698,237.74,237.73,0.4958553]
["bitfinex","SOLUSD",1733522345842,28.35856698,237.74,237.72,17.2610562]
["bitfinex","SOLUSD",1733522345843,20.25098,237.73,237.72,11.27855379]
["bitfinex","SOLUSD",1733522346044,44.027864,237.73,237.72,11.27855379]
["bitfinex","SOLUSD",1733522347731,78.1780644,237.73,237.72,8.15855379]
["bitfinex","SOLUSD",1733522347933,91.28565138,237.73,237.72,1.11009996]
["bitfinex","SOLUSD",1733522348633,91.28565138,237.73,237.67,12.89462097]
["bitfinex","SOLUSD",1733522348634,52.13545098,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522349240,44.027864,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522349449,52.13545098,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522350846,28.23307698,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522351371,8.23307698,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522351577,0.12549,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522352635,20.12549,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522352836,28.23307698,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522353052,28.35856698,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522353254,52.13545098,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522355945,20.25098,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522356463,28.35856698,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522356869,20.0,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522357268,28.10758698,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522361786,20.0,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522363181,8.10758698,237.7,237.67,12.89462097]
["bitfinex","SOLUSD",1733522367373,1.69082921,237.75,237.67,12.89462097]
["bitfinex","SOLUSD",1733522367374,8.10758698,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522379475,1.66503188,237.69,237.67,12.89462097]
["bitfinex","SOLUSD",1733522379704,8.10758698,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522382410,20.0,237.69,237.67,12.89462097]
["bitfinex","SOLUSD",1733522382615,8.10758698,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522385804,20.0,237.69,237.67,12.89462097]
["bitfinex","SOLUSD",1733522386111,8.10758698,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522392112,28.10758698,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522392304,20.0,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522392507,28.10758698,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522396107,20.0,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522396298,28.10758698,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522400621,20.0,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733522401216,8.10758698,237.71,237.67,12.89462097]
["bitfinex","SOLUSD",1733522401388,8.10758698,237.69,237.67,12.89462097]
["bitfinex","SOLUSD",1733522402000,6.51751992,237.72,237.67,12.89462097]
["bitfinex","SOLUSD",1733522402198,8.10758698,237.7,237.67,12.89462097]
["bitfinex","SOLUSD",1733522402626,6.51751992,237.72,237.67,12.89462097]
["bitfinex","SOLUSD",1733522402801,8.10758698,237.7,237.67,12.89462097]
["bitfinex","SOLUSD",1733522403129,28.10758698,237.7,237.67,12.89462097]
["bitfinex","SOLUSD",1733522404501,8.10758698,237.7,237.67,12.89462097]
["bitfinex","SOLUSD",1733522404702,14.6251069,237.75,237.68,31.88447098]
["bitfinex","SOLUSD",1733522404902,8.10758698,237.75,237.68,31.88447098]
["bitfinex","SOLUSD",1733522405429,6.51751992,237.77,237.68,31.88447098]
["bitfinex","SOLUSD",1733522405617,8.10758698,237.76,237.68,31.88447098]
["bitfinex","SOLUSD",1733522405925,6.51751992,237.79,237.68,31.88447098]
["bitfinex","SOLUSD",1733522406127,8.10758698,237.77,237.69,8.10758698]
["bitfinex","SOLUSD",1733522406312,8.10758698,237.75,237.68,23.776884]
["bitfinex","SOLUSD",1733522406516,8.10758698,237.75,237.68,31.88447098]
["bitfinex","SOLUSD",1733522407522,8.10758698,237.76,237.7,23.776884]
["bitfinex","SOLUSD",1733522408012,8.10758698,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1733522408207,8.10758698,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1733522410129,6.51751992,237.8,237.71,23.776884]
["bitfinex","SOLUSD",1733522410328,20.0,237.78,237.73,31.88447098]
["bitfinex","SOLUSD",1733522410633,14.6251069,237.85,237.78,23.776884]
["bitfinex","SOLUSD",1733522410805,8.10758698,237.85,237.78,31.88447098]
["bitfinex","SOLUSD",1733522411006,8.10758698,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1733522412426,8.10758698,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1733522413013,8.10758698,237.84,237.77,31.88447098]
["bitfinex","SOLUSD",1733522413535,8.10758698,237.86,237.79,8.10758698]
["bitfinex","SOLUSD",1733522413841,8.10758698,237.85,237.78,8.10758698]
["bitfinex","SOLUSD",1733522415417,20.0,237.88,237.79,23.776884]
["bitfinex","SOLUSD",1733522415615,8.10758698,237.85,237.8,1.611]
["bitfinex","SOLUSD",1733522415815,20.0,237.88,237.8,1.611]
["bitfinex","SOLUSD",1733522416018,8.10758698,237.86,237.8,1.611]
["bitfinex","SOLUSD",1733522416249,20.0,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1733522416414,8.10758698,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1733522419545,8.10758698,237.88,237.81,31.88447098]
["bitfinex","SOLUSD",1733522420215,8.10758698,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1733522422117,8.10758698,237.88,237.81,31.88447098]
["bitfinex","SOLUSD",1733522423724,14.12801992,237.99,237.87,8.10758698]
["bitfinex","SOLUSD",1733522423928,8.10758698,237.94,237.88,31.88447098]
["bitfinex","SOLUSD",1733522424542,8.10758698,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1733522426347,16.806974,238.02,237.88,23.776884]
["bitfinex","SOLUSD",1733522426348,8.10758698,237.95,237.88,23.776884]
["bitfinex","SOLUSD",1733522426752,8.10758698,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1733522426932,8.10758698,237.92,237.8,2.2416108]
["bitfinex","SOLUSD",1733522427252,8.10758698,237.89,237.82,8.10758698]
["bitfinex","SOLUSD",1733522427948,8.10758698,237.9,237.83,8.10758698]
["bitfinex","SOLUSD",1733522431129,8.10758698,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1733522431455,8.10758698,237.9,237.83,8.10758698]
["bitfinex","SOLUSD",1733522432556,0.12549,237.92,237.84,8.10758698]
["bitfinex","SOLUSD",1733522432863,8.10758698,237.91,237.84,8.10758698]
["bitfinex","SOLUSD",1733522433075,8.10758698,237.9,237.83,8.10758698]
["bitfinex","SOLUSD",1733522433828,8.10758698,237.93,237.85,8.10758698]
["bitfinex","SOLUSD",1733522434134,8.10758698,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1733522434830,8.10758698,237.93,237.86,31.88447098]
["bitfinex","SOLUSD",1733522435242,8.10758698,237.93,237.8,1.611]
["bitfinex","SOLUSD",1733522435455,8.10758698,237.91,237.84,8.10758698]
["bitfinex","SOLUSD",1733522435864,8.10758698,237.9,237.82,8.10758698]
["bitfinex","SOLUSD",1733522436064,8.10758698,237.89,237.81,31.88447098]
["bitfinex","SOLUSD",1733522436770,8.10758698,237.9,237.82,8.10758698]
["bitfinex","SOLUSD",1733522437962,8.10758698,237.91,237.84,8.10758698]
["bitfinex","SOLUSD",1733522438735,8.10758698,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1733522440055,8.10758698,237.9,237.85,23.776884]
["bitfinex","SOLUSD",1733522440360,8.10758698,237.9,237.8,1.611]
["bitfinex","SOLUSD",1733522440361,8.10758698,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733522440866,8.10758698,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1733522441368,8.10758698,237.89,237.81,8.10758698]
["bitfinex","SOLUSD",1733522441537,8.10758698,237.89,237.82,23.776884]
["bitfinex","SOLUSD",1733522441933,0.12549,237.92,237.83,8.10758698]
["bitfinex","SOLUSD",1733522442286,8.10758698,237.9,237.83,8.10758698]
["bitfinex","SOLUSD",1733522443269,8.10758698,237.9,237.82,8.10758698]
["bitfinex","SOLUSD",1733522443454,8.10758698,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1733522443968,8.10758698,237.9,237.83,8.10758698]
["bitfinex","SOLUSD",1733522445777,8.10758698,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733522446358,8.10758698,237.91,237.84,31.88447098]
["bitfinex","SOLUSD",1733522450157,8.10758698,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733522451381,0.12549,237.97,237.84,31.88447098]
["bitfinex","SOLUSD",1733522451382,8.10758698,237.91,237.84,31.88447098]
["bitfinex","SOLUSD",1733522453078,8.10758698,237.93,237.86,8.10758698]
["bitfinex","SOLUSD",1733522453382,8.10758698,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1733522456803,8.10758698,237.92,237.87,23.776884]
["bitfinex","SOLUSD",1733522457107,8.10758698,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1733522458990,20.0,237.96,237.8,2.24153412]
["bitfinex","SOLUSD",1733522458991,8.10758698,237.92,237.8,2.24153412]
["bitfinex","SOLUSD",1733522459205,8.10758698,237.91,237.85,23.776884]
["bitfinex","SOLUSD",1733522459707,8.10758698,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1733522465874,8.10758698,237.88,237.81,8.10758698]
["bitfinex","SOLUSD",1733522466978,8.10758698,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1733522467793,8.10758698,237.89,237.82,8.10758698]
["bitfinex","SOLUSD",1733522470338,8.10758698,237.91,237.84,23.776884]
["bitfinex","SOLUSD",1733522470514,8.10758698,237.92,237.84,31.88447098]
["bitfinex","SOLUSD",1733522472396,8.10758698,237.92,237.85,8.10758698]
["bitfinex","SOLUSD",1733522472708,8.10758698,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1733522473909,6.51751992,237.94,237.88,8.10758698]
["bitfinex","SOLUSD",1733522474102,58.34026881,238.04,237.9,8.10758698]
["bitfinex","SOLUSD",1733522474103,14.6251069,237.97,237.9,8.10758698]
["bitfinex","SOLUSD",1733522475014,6.51751992,237.97,237.92,8.10758698]
["bitfinex","SOLUSD",1733522475337,8.10758698,237.98,237.91,31.88447098]
["bitfinex","SOLUSD",1733522475487,8.10758698,237.99,237.91,31.88447098]
["bitfinex","SOLUSD",1733522475885,6.51751992,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1733522475886,8.10758698,237.96,237.91,23.776884]
["bitfinex","SOLUSD",1733522476087,8.10758698,237.96,237.88,8.10758698]
["bitfinex","SOLUSD",1733522476290,8.10758698,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1733522476503,8.10758698,237.96,237.89,31.88447098]
["bitfinex","SOLUSD",1733522477839,8.10758698,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1733522477983,8.10758698,237.96,237.87,7.882]
["bitfinex","SOLUSD",1733522477984,8.10758698,237.96,237.87,15.98958698]
["bitfinex","SOLUSD",1733522478188,8.10758698,237.94,237.87,7.882]
["bitfinex","SOLUSD",1733522479314,8.10758698,237.93,237.87,1.5527]
["bitfinex","SOLUSD",1733522479521,8.10758698,237.92,237.87,1.5527]
["bitfinex","SOLUSD",1733522480287,8.10758698,237.91,237.87,1.5527]
["bitfinex","SOLUSD",1733522480494,8.10758698,237.9,237.87,1.5527]
["bitfinex","SOLUSD",1733522480915,8.10758698,237.9,237.83,8.10758698]
["bitfinex","SOLUSD",1733522481431,8.10758698,237.91,237.84,8.10758698]
["bitfinex","SOLUSD",1733522483237,8.10758698,237.91,237.82,1.5527]
["bitfinex","SOLUSD",1733522483238,8.10758698,237.91,237.83,8.10758698]
["bitfinex","SOLUSD",1733522483708,8.10758698,237.9,237.83,8.10758698]
["bitfinex","SOLUSD",1733522483912,20.0,237.91,237.82,1.5527]
["bitfinex","SOLUSD",1733522484218,6.51751992,237.95,237.89,8.10758698]
["bitfinex","SOLUSD",1733522484529,8.10758698,237.96,237.88,8.10758698]
["bitfinex","SOLUSD",1733522484732,8.10758698,237.95,237.88,8.10758698]
["bitfinex","SOLUSD",1733522485141,8.10758698,237.96,237.88,8.10758698]
["bitfinex","SOLUSD",1733522485505,8.10758698,237.96,237.89,8.10758698]
["bitfinex","SOLUSD",1733522485730,8.10758698,237.97,237.9,8.10758698]
["bitfinex","SOLUSD",1733522485934,6.51751992,237.99,237.92,8.10758698]
["bitfinex","SOLUSD",1733522486138,14.6251069,238.0,237.92,8.10758698]
["bitfinex","SOLUSD",1733522486520,8.10758698,237.99,237.92,8.10758698]
["bitfinex","SOLUSD",1733522487338,8.10758698,237.99,237.87,20.63032961]
["bitfinex","SOLUSD",1733522487545,8.10758698,237.99,237.92,8.10758698]
["bitfinex","SOLUSD",1733522487711,8.10758698,237.98,237.91,8.10758698]
["bitfinex","SOLUSD",1733522488220,8.10758698,237.99,237.92,8.10758698]
["bitfinex","SOLUSD",1733522488434,0.12549,238.0,237.91,8.10758698]
["bitfinex","SOLUSD",1733522488617,8.10758698,237.99,237.92,8.10758698]
["bitfinex","SOLUSD",1733522489020,8.23307698,238.0,237.92,8.10758698]
["bitfinex","SOLUSD",1733522489944,8.10758698,237.99,237.92,8.10758698]
["bitfinex","SOLUSD",1733522490318,8.10758698,238.0,237.92,8.10758698]
["bitfinex","SOLUSD",1733522490644,8.10758698,237.98,237.9,14.23298698]
["bitfinex","SOLUSD",1733522490938,8.10758698,237.98,237.91,8.10758698]
["bitfinex","SOLUSD",1733522492037,8.10758698,237.99,237.91,8.10758698]
["bitfinex","SOLUSD",1733522492622,8.10758698,237.98,237.9,6.1254]
["bitfinex","SOLUSD",1733522492827,8.10758698,237.98,237.91,8.10758698]
["bitfinex","SOLUSD",1733522493235,8.10758698,237.99,237.91,8.10758698]
["bitfinex","SOLUSD",1733522493540,6.51751992,238.03,237.92,8.10758698]
["bitfinex","SOLUSD",1733522493838,28.10758698,238.0,237.92,8.10758698]
["bitfinex","SOLUSD",1733522494744,8.10758698,238.02,237.94,8.10758698]
["bitfinex","SOLUSD",1733522496947,8.10758698,238.04,237.96,8.10758698]
["bitfinex","SOLUSD",1733522497149,8.10758698,238.02,237.95,8.10758698]
["bitfinex","SOLUSD",1733522499314,8.10758698,238.01,237.93,20.0]
["bitfinex","SOLUSD",1733522499548,8.10758698,238.01,237.94,8.10758698]
["bitfinex","SOLUSD",1733522500438,8.10758698,238.02,237.95,8.10758698]
["bitfinex","SOLUSD",1733522502716,8.10758698,238.03,237.95,8.10758698]
["bitfinex","SOLUSD",1733522503755,0.12549,238.06,237.91,2.22652065]
["bitfinex","SOLUSD",1733522503756,8.10758698,238.04,237.96,8.10758698]
["bitfinex","SOLUSD",1733522504119,20.0,238.05,237.98,8.10758698]
["bitfinex","SOLUSD",1733522504841,0.12549,238.05,237.99,8.10758698]
["bitfinex","SOLUSD",1733522505023,0.12549,238.05,237.98,8.10758698]
["bitfinex","SOLUSD",1733522505229,20.12549,238.05,237.98,8.10758698]
["bitfinex","SOLUSD",1733522505723,0.12549,238.07,237.99,9.73118698]
["bitfinex","SOLUSD",1733522505927,8.23307698,238.07,237.99,9.73118698]
["bitfinex","SOLUSD",1733522506549,8.10758698,238.07,237.99,9.73118698]
["bitfinex","SOLUSD",1733522507156,8.10758698,238.09,238.01,8.10758698]
["bitfinex","SOLUSD",1733522507528,8.10758698,238.09,238.02,8.10758698]
["bitfinex","SOLUSD",1733522508032,8.10758698,238.1,238.03,8.10758698]
["bitfinex","SOLUSD",1733522508233,8.10758698,238.11,238.03,8.10758698]
["bitfinex","SOLUSD",1733522508652,8.10758698,238.11,237.99,1.6236]
["bitfinex","SOLUSD",1733522508857,8.10758698,238.11,238.03,8.10758698]
["bitfinex","SOLUSD",1733522509154,20.0,238.14,238.03,8.10758698]
["bitfinex","SOLUSD",1733522509343,8.10758698,238.11,238.03,8.10758698]
["bitfinex","SOLUSD",1733522510827,8.10758698,238.11,238.05,8.10758698]
["bitfinex","SOLUSD",1733522511165,20.0,238.15,238.05,8.10758698]
["bitfinex","SOLUSD",1733522511449,8.10758698,238.13,238.05,8.10758698]
["bitfinex","SOLUSD",1733522512361,8.10758698,238.14,238.07,1.6388]
["bitfinex","SOLUSD",1733522513022,47.13196784,238.2,238.07,1.6388]
["bitfinex","SOLUSD",1733522513229,8.10758698,238.14,238.07,1.6388]
["bitfinex","SOLUSD",1733522513861,8.10758698,238.15,238.07,9.74638698]
["bitfinex","SOLUSD",1733522514060,15.91334028,238.21,238.12,8.10758698]
["bitfinex","SOLUSD",1733522514360,8.10758698,238.19,238.12,8.10758698]
["bitfinex","SOLUSD",1733522514557,8.10758698,238.2,238.12,8.10758698]
["bitfinex","SOLUSD",1733522515061,8.10758698,238.24,238.16,9.74638698]
["bitfinex","SOLUSD",1733522515263,46.61916784,238.32,238.19,8.10758698]
["bitfinex","SOLUSD",1733522515561,0.4958553,238.33,238.2,8.10758698]
["bitfinex","SOLUSD",1733522515742,0.12549,238.27,238.21,8.10758698]
["bitfinex","SOLUSD",1733522515945,0.12549,238.27,238.2,8.10758698]
["bitfinex","SOLUSD",1733522516262,8.10758698,238.28,238.2,8.10758698]
["bitfinex","SOLUSD",1733522517141,20.0,238.32,238.21,8.10758698]
["bitfinex","SOLUSD",1733522517340,8.10758698,238.23,238.16,1.6388]
["bitfinex","SOLUSD",1733522517542,8.10758698,238.21,238.16,1.6388]
["bitfinex","SOLUSD",1733522518130,8.10758698,238.22,238.16,1.6388]
["bitfinex","SOLUSD",1733522518543,8.10758698,238.2,238.16,1.6388]
["bitfinex","SOLUSD",1733522519563,0.12549,238.26,238.16,1.6388]
["bitfinex","SOLUSD",1733522519755,8.10758698,238.2,238.16,1.6388]
["bitfinex","SOLUSD",1733522521683,0.12549,238.16,238.1,6.2393]
["bitfinex","SOLUSD",1733522521890,8.10758698,238.18,238.1,14.34688698]
["bitfinex","SOLUSD",1733522522451,20.0,238.2,238.12,8.10758698]
["bitfinex","SOLUSD",1733522522681,20.0,238.2,238.1,6.2393]
["bitfinex","SOLUSD",1733522522682,4.16941077,238.24,238.14,8.10758698]
["bitfinex","SOLUSD",1733522522919,8.10758698,238.22,238.14,8.10758698]
["bitfinex","SOLUSD",1733522523360,0.12549,238.21,238.14,8.10758698]
["bitfinex","SOLUSD",1733522525252,4.16941077,238.3,238.16,8.10758698]
["bitfinex","SOLUSD",1733522525253,8.10758698,238.24,238.16,8.10758698]
["bitfinex","SOLUSD",1733522525487,8.10758698,238.26,238.18,8.10758698]
["bitfinex","SOLUSD",1733522525666,0.12549,238.25,238.18,8.10758698]
["bitfinex","SOLUSD",1733522525861,4.16941077,238.3,238.11,0.62971161]
["bitfinex","SOLUSD",1733522525862,4.16941077,238.3,238.2,8.10758698]
["bitfinex","SOLUSD",1733522526088,8.10758698,238.28,238.19,1.5035]
["bitfinex","SOLUSD",1733522526280,8.10758698,238.24,238.19,1.5035]
["bitfinex","SOLUSD",1733522529597,8.10758698,238.22,238.19,1.5035]
["bitfinex","SOLUSD",1733522529807,8.10758698,238.22,238.14,1.5543]
["bitfinex","SOLUSD",1733522530011,0.12549,238.21,238.14,9.66188698]
["bitfinex","SOLUSD",1733522534087,0.12549,238.23,238.16,8.10758698]
["bitfinex","SOLUSD",1733522534806,8.10758698,238.25,238.16,8.10758698]
["bitfinex","SOLUSD",1733522535013,8.10758698,238.25,238.18,8.10758698]
["bitfinex","SOLUSD",1733522535197,0.12549,238.25,238.18,8.10758698]
["bitfinex","SOLUSD",1733522537494,8.10758698,238.28,238.2,8.10758698]
["bitfinex","SOLUSD",1733522539987,0.12549,238.27,238.14,1.5543]
["bitfinex","SOLUSD",1733522540186,0.12549,238.27,238.2,8.10758698]
["bitfinex","SOLUSD",1733522540392,8.10758698,238.24,238.14,1.5543]
["bitfinex","SOLUSD",1733522540613,8.10758698,238.24,238.17,8.10758698]
["bitfinex","SOLUSD",1733522540819,8.10758698,238.26,238.17,8.10758698]
["bitfinex","SOLUSD",1733522542299,0.12549,238.28,238.17,8.10758698]
["bitfinex","SOLUSD",1733522542615,8.10758698,238.26,238.17,8.10758698]
["bitfinex","SOLUSD",1733522542988,0.12549,238.25,238.14,1.5543]
["bitfinex","SOLUSD",1733522543208,8.10758698,238.2,238.14,1.5543]
["bitfinex","SOLUSD",1733522543414,0.12549,238.17,238.14,1.5543]
["bitfinex","SOLUSD",1733522543721,7.976,238.28,237.97,1.6]
["bitfinex","SOLUSD",1733522543722,8.10758698,238.16,238.08,9.69348698]
["bitfinex","SOLUSD",1733522544197,7.976,238.28,238.1,14.34688698]
["bitfinex","SOLUSD",1733522544395,8.10758698,238.23,238.14,8.10758698]
["bitfinex","SOLUSD",1733522545193,0.12549,238.22,238.14,8.10758698]
["bitfinex","SOLUSD",1733522545470,8.10758698,238.21,238.14,8.10758698]
["bitfinex","SOLUSD",1733522545918,8.10758698,238.17,238.1,6.2393]
["bitfinex","SOLUSD",1733522546225,0.12549,238.16,238.1,6.2393]
["bitfinex","SOLUSD",1733522551011,0.12549,238.24,238.1,6.2393]
["bitfinex","SOLUSD",1733522551205,0.12549,238.18,238.11,8.10758698]
["bitfinex","SOLUSD",1733522551629,0.12549,238.2,238.13,8.10758698]
["bitfinex","SOLUSD",1733522553709,8.10758698,238.21,238.13,8.10758698]
["bitfinex","SOLUSD",1733522554327,0.12549,238.2,238.13,8.10758698]
["bitfinex","SOLUSD",1733522554640,8.10758698,238.23,238.15,8.10758698]
["bitfinex","SOLUSD",1733522555238,0.12549,238.22,238.15,8.10758698]
["bitfinex","SOLUSD",1733522556544,0.12549,238.24,238.17,8.10758698]
["bitfinex","SOLUSD",1733522557651,6.51751992,238.31,238.21,8.10758698]
["bitfinex","SOLUSD",1733522557936,13.49675842,238.33,238.11,25.90987601]
["bitfinex","SOLUSD",1733522557937,8.10758698,238.27,238.19,8.10758698]
["bitfinex","SOLUSD",1733522558649,0.12549,238.26,238.19,8.10758698]
["bitfinex","SOLUSD",1733522561119,8.10758698,238.27,238.19,8.10758698]
["bitfinex","SOLUSD",1733522562848,20.0,238.31,238.21,8.10758698]
["bitfinex","SOLUSD",1733522563021,8.10758698,238.28,238.21,9.61088698]
["bitfinex","SOLUSD",1733522564113,8.10758698,238.3,238.21,9.61088698]
["bitfinex","SOLUSD",1733522564315,0.4958553,238.33,238.23,8.10758698]
["bitfinex","SOLUSD",1733522564529,0.12549,238.31,238.23,8.10758698]
["bitfinex","SOLUSD",1733522564846,0.12549,238.31,238.25,8.10758698]
["bitfinex","SOLUSD",1733522568138,8.10758698,238.32,238.25,8.10758698]
["bitfinex","SOLUSD",1733522568139,0.12549,238.32,238.25,8.10758698]
["bitfinex","SOLUSD",1733522569453,0.4958553,238.33,238.26,8.10758698]
["bitfinex","SOLUSD",1733522569643,0.4958553,238.33,238.27,8.10758698]
["bitfinex","SOLUSD",1733522569841,0.4958553,238.33,238.23,43.776884]
["bitfinex","SOLUSD",1733522570026,0.4958553,238.33,238.27,8.10758698]
["bitfinex","SOLUSD",1733522570949,0.4958553,238.33,238.29,8.10758698]
["bitfinex","SOLUSD",1733522571142,0.4958553,238.33,238.27,8.10758698]
["bitfinex","SOLUSD",1733522575438,0.4958553,238.33,238.23,20.0]
["bitfinex","SOLUSD",1733522575439,8.60344228,238.33,238.26,8.10758698]
["bitfinex","SOLUSD",1733522575642,0.4958553,238.33,238.26,8.10758698]
["bitfinex","SOLUSD",1733522576832,0.4958553,238.33,238.27,8.10758698]
["bitfinex","SOLUSD",1733522580233,0.4958553,238.33,238.29,8.10758698]
["bitfinex","SOLUSD",1733522581026,0.4958553,238.33,238.3,8.10758698]
["bitfinex","SOLUSD",1733522582230,0.4958553,238.33,238.23,20.62939665]
["bitfinex","SOLUSD",1733522582231,0.4958553,238.33,238.31,8.10758698]
["bitfinex","SOLUSD",1733522582430,0.4958553,238.33,238.32,8.10758698]
["bitfinex","SOLUSD",1733522584037,0.4958553,238.33,238.31,20.0]
["bitfinex","SOLUSD",1733522584365,0.4958553,238.33,238.32,8.10758698]
["bitfinex","SOLUSD",1733522587835,0.4958553,238.33,238.32,65.06952724]
["bitfinex","SOLUSD",1733522588241,0.4958553,238.33,238.32,65.19501724]
["bitfinex","SOLUSD",1733522588565,0.4958553,238.33,238.32,65.32050724]
["bitfinex","SOLUSD",1733522589159,8.10758698,238.5,238.35,20.0]
["bitfinex","SOLUSD",1733522589335,8.10758698,238.5,238.42,8.10758698]
["bitfinex","SOLUSD",1733522590033,0.4958553,238.57,238.48,8.10758698]
["bitfinex","SOLUSD",1733522590229,8.10758698,238.56,238.48,8.10758698]
["bitfinex","SOLUSD",1733522590444,0.12549,238.55,238.48,8.10758698]
["bitfinex","SOLUSD",1733522590864,8.10758698,238.56,238.48,8.10758698]
["bitfinex","SOLUSD",1733522591564,8.10758698,238.54,238.46,8.10758698]
["bitfinex","SOLUSD",1733522592344,0.12549,238.53,238.38,1.6168]
["bitfinex","SOLUSD",1733522592660,8.10758698,238.5,238.41,28.10758698]
["bitfinex","SOLUSD",1733522593241,8.10758698,238.5,238.43,8.10758698]
["bitfinex","SOLUSD",1733522594951,8.10758698,238.53,238.45,8.10758698]
["bitfinex","SOLUSD",1733522595351,0.4958553,238.57,238.47,8.10758698]
["bitfinex","SOLUSD",1733522595670,8.10758698,238.51,238.44,8.10758698]
["bitfinex","SOLUSD",1733522596346,8.10758698,238.51,238.39,20.0]
["bitfinex","SOLUSD",1733522596552,8.10758698,238.47,238.38,9.72438698]
["bitfinex","SOLUSD",1733522596756,8.10758698,238.47,238.4,8.10758698]
["bitfinex","SOLUSD",1733522596974,8.10758698,238.49,238.4,8.10758698]
["bitfinex","SOLUSD",1733522597568,44.027864,238.52,238.42,8.10758698]
["bitfinex","SOLUSD",1733522597754,8.10758698,238.5,238.42,8.10758698]
["bitfinex","SOLUSD",1733522597951,8.10758698,238.48,238.4,8.10758698]
["bitfinex","SOLUSD",1733522599857,8.10758698,238.46,238.39,28.10758698]
["bitfinex","SOLUSD",1733522600496,8.10758698,238.47,238.4,8.10758698]
["bitfinex","SOLUSD",1733522602383,8.10758698,238.5,238.42,8.10758698]
["bitfinex","SOLUSD",1733522602876,0.4958553,238.57,238.49,8.10758698]
["bitfinex","SOLUSD",1733522603054,8.10758698,238.56,238.49,8.10758698]
["bitfinex","SOLUSD",1733522604687,8.10758698,238.54,238.41,0.12549]
["bitfinex","SOLUSD",1733522604987,8.10758698,238.54,238.45,8.10758698]
["bitfinex","SOLUSD",1733522605150,8.10758698,238.54,238.47,8.10758698]
["bitfinex","SOLUSD",1733522605350,8.10758698,238.56,238.47,8.10758698]
["bitfinex","SOLUSD",1733522606480,8.10758698,238.54,238.45,8.10758698]
["bitfinex","SOLUSD",1733522606860,8.10758698,238.5,238.38,1.6168]
["bitfinex","SOLUSD",1733522607073,8.10758698,238.5,238.42,8.10758698]
["bitfinex","SOLUSD",1733522608963,8.10758698,238.5,238.38,1.6168]
["bitfinex","SOLUSD",1733522608964,8.10758698,238.5,238.41,8.10758698]
["bitfinex","SOLUSD",1733522609778,8.10758698,238.48,238.39,20.0]
["bitfinex","SOLUSD",1733522610092,8.10758698,238.5,238.42,8.10758698]
["bitfinex","SOLUSD",1733522610986,8.10758698,238.51,238.42,8.10758698]
["bitfinex","SOLUSD",1733522611487,0.4958553,238.57,238.46,8.10758698]
["bitfinex","SOLUSD",1733522611671,8.10758698,238.54,238.46,8.10758698]
["bitfinex","SOLUSD",1733522614090,8.23307698,238.56,238.48,8.10758698]
["bitfinex","SOLUSD",1733522614666,8.10758698,238.56,238.48,8.10758698]
["bitfinex","SOLUSD",1733522615688,8.10758698,238.56,238.4,24.027864]
["bitfinex","SOLUSD",1733522615895,8.10758698,238.56,238.47,8.10758698]
["bitfinex","SOLUSD",1733522619287,0.12549,238.53,238.41,4.05]
["bitfinex","SOLUSD",1733522619604,8.10758698,238.51,238.42,8.10758698]
["bitfinex","SOLUSD",1733522619778,8.10758698,238.49,238.38,1.6168]
["bitfinex","SOLUSD",1733522620094,8.10758698,238.49,238.39,8.10758698]
["bitfinex","SOLUSD",1733522620667,0.12549,238.54,238.41,8.10758698]
["bitfinex","SOLUSD",1733522620899,8.10758698,238.48,238.39,20.0]
["bitfinex","SOLUSD",1733522621094,8.10758698,238.48,238.39,28.10758698]
["bitfinex","SOLUSD",1733522622470,8.10758698,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733522622690,8.10758698,238.46,238.38,1.6168]
["bitfinex","SOLUSD",1733522625298,0.12549,238.47,238.39,8.10758698]
["bitfinex","SOLUSD",1733522625602,8.10758698,238.5,238.41,8.10758698]
["bitfinex","SOLUSD",1733522626586,0.12549,238.49,238.41,8.10758698]
["bitfinex","SOLUSD",1733522628093,8.10758698,238.46,238.38,1.6168]
["bitfinex","SOLUSD",1733522628303,8.10758698,238.46,238.38,9.72438698]
["bitfinex","SOLUSD",1733522628879,24.027864,238.5,238.38,9.72438698]
["bitfinex","SOLUSD",1733522629278,8.10758698,238.47,238.38,9.72438698]
["bitfinex","SOLUSD",1733522631014,8.10758698,238.47,238.4,8.10758698]
["bitfinex","SOLUSD",1733522631506,7.7785,238.51,238.42,8.10758698]
["bitfinex","SOLUSD",1733522631687,8.10758698,238.5,238.42,8.10758698]
["bitfinex","SOLUSD",1733522632090,8.10758698,238.48,238.4,8.10758698]
["bitfinex","SOLUSD",1733522632298,7.7785,238.51,238.42,8.10758698]
["bitfinex","SOLUSD",1733522632606,8.10758698,238.52,238.44,8.10758698]
["bitfinex","SOLUSD",1733522633606,8.10758698,238.5,238.42,8.10758698]
["bitfinex","SOLUSD",1733522633994,0.12549,238.55,238.42,8.10758698]
["bitfinex","SOLUSD",1733522634304,8.10758698,238.51,238.42,8.10758698]
["bitfinex","SOLUSD",1733522638879,8.10758698,238.52,238.42,8.10758698]
["bitfinex","SOLUSD",1733522644307,8.10758698,238.5,238.41,6.4947]
["bitfinex","SOLUSD",1733522644712,8.10758698,238.5,238.42,8.10758698]
["bitfinex","SOLUSD",1733522646913,8.10758698,238.5,238.41,6.4947]
["bitfinex","SOLUSD",1733522647090,8.10758698,238.5,238.41,14.60228698]
["bitfinex","SOLUSD",1733522649898,8.10758698,238.5,238.4,28.10758698]
["bitfinex","SOLUSD",1733522650095,8.10758698,238.48,238.4,20.0]
["bitfinex","SOLUSD",1733522650295,8.10758698,238.48,238.41,20.0]
["bitfinex","SOLUSD",1733522652702,8.10758698,238.48,238.38,9.72438698]
["bitfinex","SOLUSD",1733522655332,8.10758698,238.48,238.38,1.6168]
["bitfinex","SOLUSD",1733522655624,8.10758698,238.48,238.39,8.10758698]
["bitfinex","SOLUSD",1733522658203,8.10758698,238.46,238.39,8.10758698]
["bitfinex","SOLUSD",1733522658531,8.10758698,238.46,238.38,1.6168]
["bitfinex","SOLUSD",1733522661815,8.10758698,238.46,238.37,8.10758698]
["bitfinex","SOLUSD",1733522663704,8.10758698,238.46,238.33,0.12549]
["bitfinex","SOLUSD",1733522663914,8.10758698,238.46,238.37,8.10758698]
["bitfinex","SOLUSD",1733522665303,8.10758698,238.46,238.33,20.12549]
["bitfinex","SOLUSD",1733522665583,8.10758698,238.46,238.36,8.10758698]
["bitfinex","SOLUSD",1733522665741,8.10758698,238.44,238.36,8.10758698]
["bitfinex","SOLUSD",1733522666623,5.74070133,238.6,238.43,8.10758698]
["bitfinex","SOLUSD",1733522666624,8.10758698,238.53,238.43,8.10758698]
["bitfinex","SOLUSD",1733522666936,8.10758698,238.53,238.45,8.10758698]
["bitfinex","SOLUSD",1733522673152,8.10758698,238.52,238.45,8.10758698]
["bitfinex","SOLUSD",1733522673355,8.10758698,238.54,238.46,8.10758698]
["bitfinex","SOLUSD",1733522673667,8.10758698,238.53,238.45,8.10758698]
["bitfinex","SOLUSD",1733522674338,28.10758698,238.53,238.45,8.10758698]
["bitfinex","SOLUSD",1733522674930,8.10758698,238.52,238.44,8.10758698]
["bitfinex","SOLUSD",1733522677245,7.01337522,238.57,238.46,8.10758698]
["bitfinex","SOLUSD",1733522677458,8.10758698,238.55,238.46,8.10758698]
["bitfinex","SOLUSD",1733522680165,7.01337522,238.57,238.5,8.10758698]
["bitfinex","SOLUSD",1733522680351,0.4958553,238.57,238.5,8.10758698]
["bitfinex","SOLUSD",1733522682050,0.4958553,238.57,238.47,8.1385]
["bitfinex","SOLUSD",1733522682255,8.10758698,238.56,238.49,8.10758698]
["bitfinex","SOLUSD",1733522683556,0.4958553,238.57,238.52,8.10758698]
["bitfinex","SOLUSD",1733522685875,8.60344228,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733522686252,8.10758698,238.56,238.49,8.10758698]
["bitfinex","SOLUSD",1733522687263,8.10758698,238.53,238.47,1.5509]
["bitfinex","SOLUSD",1733522687577,8.10758698,238.54,238.47,9.65848698]
["bitfinex","SOLUSD",1733522688251,0.4958553,238.57,238.5,8.10758698]
["bitfinex","SOLUSD",1733522688458,8.60344228,238.57,238.5,8.10758698]
["bitfinex","SOLUSD",1733522688774,8.10758698,238.52,238.42,6.5688]
["bitfinex","SOLUSD",1733522688947,8.10758698,238.5,238.42,14.67638698]
["bitfinex","SOLUSD",1733522690645,0.4958553,238.57,238.46,8.10758698]
["bitfinex","SOLUSD",1733522690869,8.10758698,238.56,238.48,8.10758698]
["bitfinex","SOLUSD",1733522691076,0.4958553,238.57,238.48,8.10758698]
["bitfinex","SOLUSD",1733522691383,8.10758698,238.56,238.48,8.10758698]
["bitfinex","SOLUSD",1733522692388,8.60344228,238.57,238.48,9.70498698]
["bitfinex","SOLUSD",1733522693794,8.60344228,238.57,238.5,8.10758698]
["bitfinex","SOLUSD",1733522700695,0.4958553,238.57,238.5,8.10758698]
["bitfinex","SOLUSD",1733522708071,0.4958553,238.57,238.52,8.10758698]
["bitfinex","SOLUSD",1733522709479,0.4958553,238.57,238.5,8.10758698]
["bitfinex","SOLUSD",1733522711206,0.4958553,238.57,238.52,8.10758698]
["bitfinex","SOLUSD",1733522714309,0.4958553,238.57,238.5,8.10758698]
["bitfinex","SOLUSD",1733522719486,0.4958553,238.57,238.52,8.10758698]
["bitfinex","SOLUSD",1733522720310,0.4958553,238.57,238.48,2.2261722]
["bitfinex","SOLUSD",1733522721419,0.4958553,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733522722405,0.4958553,238.57,238.48,1.5974]
["bitfinex","SOLUSD",1733522726606,0.07669111,238.57,238.48,1.5974]
["bitfinex","SOLUSD",1733522733811,0.07669111,238.57,238.45,20.0]
["bitfinex","SOLUSD",1733522736209,0.07669111,238.57,238.39,20.0]
["bitfinex","SOLUSD",1733522736409,24.027864,238.55,238.38,2.76]
["bitfinex","SOLUSD",1733522737533,24.027864,238.55,238.38,23.902374]
["bitfinex","SOLUSD",1733522738236,24.027864,238.55,238.41,20.0]
["bitfinex","SOLUSD",1733522738606,30.54538392,238.55,238.41,20.0]
["bitfinex","SOLUSD",1733522739313,24.027864,238.55,238.41,20.0]
["bitfinex","SOLUSD",1733522740678,23.902374,238.53,238.39,20.0]
["bitfinex","SOLUSD",1733522741143,30.41989392,238.53,238.37,20.0]
["bitfinex","SOLUSD",1733522741306,23.902374,238.53,238.37,20.0]
["bitfinex","SOLUSD",1733522742506,30.41989392,238.53,238.37,20.0]
["bitfinex","SOLUSD",1733522742834,23.902374,238.53,238.37,20.0]
["bitfinex","SOLUSD",1733522745953,0.12549,238.52,238.37,20.0]
["bitfinex","SOLUSD",1733522751955,0.12549,238.47,238.34,11.18467224]
["bitfinex","SOLUSD",1733522755538,24.027864,238.47,238.34,11.18467224]
["bitfinex","SOLUSD",1733522757437,7.7791,238.46,238.33,20.0]
["bitfinex","SOLUSD",1733522757644,24.027864,238.45,238.33,20.0]
["bitfinex","SOLUSD",1733522758061,24.027864,238.45,238.25,0.25098]
["bitfinex","SOLUSD",1733522758254,24.027864,238.45,238.27,0.12549]
["bitfinex","SOLUSD",1733522758840,24.027864,238.45,238.3,20.0]
["bitfinex","SOLUSD",1733522759162,7.7791,238.46,238.34,20.0]
["bitfinex","SOLUSD",1733522764061,0.12549,238.45,238.34,20.0]
["bitfinex","SOLUSD",1733522764368,0.12549,238.24,238.05,4.187]
["bitfinex","SOLUSD",1733522764576,23.902374,238.21,238.05,4.187]
["bitfinex","SOLUSD",1733522764732,0.12549,238.2,238.05,4.187]
["bitfinex","SOLUSD",1733522765363,1.68259,238.2,238.02,4.187]
["bitfinex","SOLUSD",1733522765678,1.68259,238.2,238.03,0.12549]
["bitfinex","SOLUSD",1733522765849,1.68259,238.2,238.06,20.0]
["bitfinex","SOLUSD",1733522768071,1.5571,238.2,238.1,20.0]
["bitfinex","SOLUSD",1733522780106,6.3415,238.25,238.14,20.0]
["bitfinex","SOLUSD",1733522780604,1.6086,238.26,238.18,20.0]
["bitfinex","SOLUSD",1733522780813,6.2382,238.31,238.22,20.0]
["bitfinex","SOLUSD",1733522782721,6.2382,238.37,238.22,20.0]
["bitfinex","SOLUSD",1733522783022,0.12549,238.36,238.22,20.0]
["bitfinex","SOLUSD",1733522783527,6.2382,238.37,238.22,20.0]
["bitfinex","SOLUSD",1733522783723,6.2382,238.37,238.23,23.776884]
["bitfinex","SOLUSD",1733522783925,6.2382,238.37,238.26,20.0]
["bitfinex","SOLUSD",1733522786429,5.13130379,238.37,238.26,20.0]
["bitfinex","SOLUSD",1733522787502,0.12549,238.36,238.26,20.0]
["bitfinex","SOLUSD",1733522787706,24.027864,238.36,238.16,3.2081]
["bitfinex","SOLUSD",1733522788204,0.12549,238.36,238.17,0.8804746]
["bitfinex","SOLUSD",1733522789019,0.12549,238.36,238.17,23.776884]
["bitfinex","SOLUSD",1733522789413,24.027864,238.36,238.17,23.776884]
["bitfinex","SOLUSD",1733522790630,0.12549,238.36,238.21,23.776884]
["bitfinex","SOLUSD",1733522790833,0.12549,238.36,238.24,20.0]
["bitfinex","SOLUSD",1733522791001,24.027864,238.36,238.24,20.0]
["bitfinex","SOLUSD",1733522791703,24.027864,238.36,238.18,23.776884]
["bitfinex","SOLUSD",1733522792232,24.027864,238.36,238.21,20.0]
["bitfinex","SOLUSD",1733522808820,24.027864,238.36,238.16,21.6081]
["bitfinex","SOLUSD",1733522809627,24.027864,238.36,238.17,23.776884]
["bitfinex","SOLUSD",1733522810234,24.027864,238.36,238.2,20.0]
["bitfinex","SOLUSD",1733522818452,5.13130379,238.37,238.24,20.0]
["bitfinex","SOLUSD",1733522820464,5.13130379,238.37,238.28,20.0]
["bitfinex","SOLUSD",1733522821041,5.13130379,238.37,238.24,20.0]
["bitfinex","SOLUSD",1733522821376,5.13130379,238.37,238.28,20.0]
["bitfinex","SOLUSD",1733522822161,5.13130379,238.37,238.24,20.0]
["bitfinex","SOLUSD",1733522822361,5.13130379,238.37,238.25,23.776884]
["bitfinex","SOLUSD",1733522822547,5.13130379,238.37,238.28,20.0]
["bitfinex","SOLUSD",1733522823754,0.12549,238.36,238.16,3.83747363]
["bitfinex","SOLUSD",1733522823967,0.12549,238.36,238.17,0.12549]
["bitfinex","SOLUSD",1733522824457,0.12549,238.36,238.18,0.25098]
["bitfinex","SOLUSD",1733522825035,0.12549,238.36,238.2,20.0]
["bitfinex","SOLUSD",1733522825249,0.12549,238.36,238.21,23.776884]
["bitfinex","SOLUSD",1733522826372,0.12549,238.36,238.16,3.28982372]
["bitfinex","SOLUSD",1733522826373,0.25098,238.36,238.16,3.28982372]
["bitfinex","SOLUSD",1733522826552,0.12549,238.32,238.11,1.6]
["bitfinex","SOLUSD",1733522826745,24.027864,238.32,238.1,3.85311614]
["bitfinex","SOLUSD",1733522826939,0.12549,238.3,238.12,0.25098]
["bitfinex","SOLUSD",1733522827944,0.12549,238.3,238.12,0.12549]
["bitfinex","SOLUSD",1733522828145,0.12549,238.3,238.15,23.776884]
["bitfinex","SOLUSD",1733522828353,0.12549,238.3,238.18,20.0]
["bitfinex","SOLUSD",1733522830570,6.6085,238.29,238.18,20.0]
["bitfinex","SOLUSD",1733522835572,0.25098,238.28,238.14,20.0]
["bitfinex","SOLUSD",1733522838372,0.25098,238.28,238.15,4.187]
["bitfinex","SOLUSD",1733522838571,0.25098,238.28,238.14,20.0]
["bitfinex","SOLUSD",1733522840585,0.25098,238.28,238.04,11.10943548]
["bitfinex","SOLUSD",1733522840586,20.0,238.06,238.0,3.24]
["bitfinex","SOLUSD",1733522840877,20.0,238.06,237.97,0.41916419]
["bitfinex","SOLUSD",1733522840878,42.40393076,238.05,237.97,0.41916419]
["bitfinex","SOLUSD",1733522841066,0.25098,238.02,237.97,0.41916419]
["bitfinex","SOLUSD",1733522841245,0.25098,238.0,237.97,0.41916419]
["bitfinex","SOLUSD",1733522841674,10.1248027,238.0,237.97,0.41916419]
["bitfinex","SOLUSD",1733522842879,0.25098,237.98,237.97,0.41916419]
["bitfinex","SOLUSD",1733522852364,0.12549,237.98,237.97,0.41916419]
["bitfinex","SOLUSD",1733522852558,44.027864,237.98,237.97,0.41916419]
["bitfinex","SOLUSD",1733522857189,24.027864,237.98,237.97,0.41916419]
["bitfinex","SOLUSD",1733522858564,0.12549,237.98,237.97,0.41916419]
["bitfinex","SOLUSD",1733522859782,10.0,238.05,237.97,0.41916419]
["bitfinex","SOLUSD",1733522861091,0.12549,238.01,237.97,0.41916419]
["bitfinex","SOLUSD",1733522861278,24.027864,238.01,237.97,0.41916419]
["bitfinex","SOLUSD",1733522863395,0.12549,238.01,237.97,0.41916419]
["bitfinex","SOLUSD",1733522867203,19.71168402,238.02,237.97,0.41916419]
["bitfinex","SOLUSD",1733522869586,24.027864,238.01,237.97,0.41916419]
["bitfinex","SOLUSD",1733522873694,0.25098,238.01,237.97,0.41916419]
["bitfinex","SOLUSD",1733522873899,0.12549,238.01,237.97,0.41916419]
["bitfinex","SOLUSD",1733522875897,19.71168402,238.02,237.97,0.41916419]
["bitfinex","SOLUSD",1733522876296,0.25098,238.04,237.97,0.41916419]
["bitfinex","SOLUSD",1733522876503,0.12549,238.02,237.97,0.41916419]
["bitfinex","SOLUSD",1733522882016,89.09383098,238.11,237.97,0.41916419]
["bitfinex","SOLUSD",1733522882203,23.776884,238.07,237.97,0.41916419]
["bitfinex","SOLUSD",1733522882519,0.25098,238.06,237.97,0.41916419]
["bitfinex","SOLUSD",1733522890505,0.25098,238.06,238.0,10.0]
["bitfinex","SOLUSD",1733522906634,23.776884,238.07,238.0,10.0]
["bitfinex","SOLUSD",1733522906635,0.12549,238.07,238.0,10.0]
["bitfinex","SOLUSD",1733522907040,5.30567395,238.08,238.02,1.6202]
["bitfinex","SOLUSD",1733522907214,0.12549,238.07,238.02,1.6202]
["bitfinex","SOLUSD",1733522908124,0.25098,238.07,238.02,1.6202]
["bitfinex","SOLUSD",1733522910524,20.0,238.08,238.02,1.6202]
["bitfinex","SOLUSD",1733522910525,0.12549,238.1,238.02,1.6202]
["bitfinex","SOLUSD",1733522911037,0.25098,238.1,238.02,1.6202]
["bitfinex","SOLUSD",1733522916142,0.12549,238.1,238.02,1.6202]
["bitfinex","SOLUSD",1733522916325,0.25098,238.11,238.02,1.6202]
["bitfinex","SOLUSD",1733522922635,44.027864,238.11,238.02,1.6202]
["bitfinex","SOLUSD",1733522923146,44.027864,238.08,238.02,1.6202]
["bitfinex","SOLUSD",1733522923322,0.12549,238.06,238.02,1.6202]
["bitfinex","SOLUSD",1733522923639,0.25098,238.06,238.02,1.6202]
["bitfinex","SOLUSD",1733522926620,5.17775477,238.1,238.02,1.6202]
["bitfinex","SOLUSD",1733522926824,0.12549,238.09,238.02,1.6202]
["bitfinex","SOLUSD",1733522927032,0.25098,238.09,238.02,1.6202]
["bitfinex","SOLUSD",1733522938253,0.12549,237.98,237.97,0.41916419]
["bitfinex","SOLUSD",1733522938439,24.027864,237.98,237.97,0.41916419]
["bitfinex","SOLUSD",1733522940747,0.25098,237.98,237.97,0.41916419]
["bitfinex","SOLUSD",1733522941132,0.12549,237.98,237.97,0.41916419]
["bitfinex","SOLUSD",1733522942853,20.0,237.95,237.93,10.0]
["bitfinex","SOLUSD",1733522943025,43.902374,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522943227,44.027864,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522947553,20.25098,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522947862,5.17775477,237.97,237.93,10.0]
["bitfinex","SOLUSD",1733522948152,0.12549,237.96,237.93,10.0]
["bitfinex","SOLUSD",1733522948861,0.12549,237.97,237.93,10.0]
["bitfinex","SOLUSD",1733522949155,0.25098,237.97,237.93,10.0]
["bitfinex","SOLUSD",1733522949364,24.027864,237.97,237.93,10.0]
["bitfinex","SOLUSD",1733522959853,20.12549,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522960078,20.25098,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522963167,5.177755,238.01,237.93,17.934]
["bitfinex","SOLUSD",1733522963478,5.17775477,238.02,237.93,17.934]
["bitfinex","SOLUSD",1733522964755,0.25098,237.98,237.93,17.934]
["bitfinex","SOLUSD",1733522966378,0.12549,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522966676,0.25098,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522970469,49.47284099,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522974964,54.47284099,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522977271,49.47284099,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522978169,29.47284099,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522980883,29.34735099,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522981473,29.47284099,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522988296,0.25098,237.94,237.93,10.0]
["bitfinex","SOLUSD",1733522995409,40.30727301,237.94,237.93,3.46757097]
["bitfinex","SOLUSD",1733522995616,0.25098,237.85,237.82,7.6522]
["bitfinex","SOLUSD",1733523002981,0.12549,237.82,237.74,7.6872]
["bitfinex","SOLUSD",1733523003179,20.0,237.82,237.74,7.6872]
["bitfinex","SOLUSD",1733523003442,0.25098,237.81,237.74,7.6872]
["bitfinex","SOLUSD",1733523008238,0.12549,237.81,237.74,7.6872]
["bitfinex","SOLUSD",1733523009835,0.25098,237.81,237.74,7.6872]
["bitfinex","SOLUSD",1733523014046,0.12549,237.81,237.74,7.6872]
["bitfinex","SOLUSD",1733523014345,0.25098,237.81,237.74,7.6872]
["bitfinex","SOLUSD",1733523016317,0.12549,237.79,237.74,7.6872]
["bitfinex","SOLUSD",1733523016837,0.25098,237.77,237.74,7.6872]
["bitfinex","SOLUSD",1733523017713,0.25098,237.77,237.73,0.4958553]
["bitfinex","SOLUSD",1733523019909,20.0,237.76,237.73,0.4958553]
["bitfinex","SOLUSD",1733523020144,20.25098,237.74,237.73,0.4958553]
["bitfinex","SOLUSD",1733523024025,44.027864,237.74,237.73,0.4958553]
["bitfinex","SOLUSD",1733523024326,20.25098,237.74,237.73,0.4958553]
["bitfinex","SOLUSD",1733523025210,44.027864,237.74,237.73,0.4958553]
["bitfinex","SOLUSD",1733523025551,49.47284099,237.74,237.73,0.4958553]
["bitfinex","SOLUSD",1733523028228,51.13411369,237.74,237.73,0.4958553]
["bitfinex","SOLUSD",1733523029014,56.96854571,237.74,237.73,0.4958553]
["bitfinex","SOLUSD",1733523031651,23.902374,237.69,237.67,12.89462097]
["bitfinex","SOLUSD",1733523031937,29.22186099,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733523032810,46.05090599,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733523033620,46.17639599,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733523034480,51.17639599,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733523034767,57.01082801,237.68,237.67,12.89462097]
["bitfinex","SOLUSD",1733523034914,57.01082801,237.68,237.67,11.30664311]
["bitfinex","SOLUSD",1733523036260,57.01082801,237.68,237.67,8.20064311]
["bitfinex","SOLUSD",1733523037453,0.12549,237.63,237.62,17.90867862]
["bitfinex","SOLUSD",1733523048144,5.44497699,237.68,237.62,25.46757862]
["bitfinex","SOLUSD",1733523048343,16.827139,237.71,237.62,25.46757862]
["bitfinex","SOLUSD",1733523048648,11.20718679,237.73,237.62,25.46757862]
["bitfinex","SOLUSD",1733523049166,5.44497699,237.72,237.62,17.90867862]
["bitfinex","SOLUSD",1733523049465,5.0,237.69,237.62,17.90867862]
["bitfinex","SOLUSD",1733523049666,25.57046699,237.68,237.62,17.90867862]
["bitfinex","SOLUSD",1733523049974,20.12549,237.63,237.62,17.90867862]
["bitfinex","SOLUSD",1733523050476,43.902374,237.63,237.62,17.90867862]
["bitfinex","SOLUSD",1733523050960,55.36233857,237.63,237.62,17.90867862]
["bitfinex","SOLUSD",1733523051163,55.36233857,237.63,237.62,11.33240185]
["bitfinex","SOLUSD",1733523053376,10.12549,237.53,237.52,18.57630104]
["bitfinex","SOLUSD",1733523053555,0.12549,237.53,237.47,4.38747444]
["bitfinex","SOLUSD",1733523053759,25.0,237.51,237.47,4.38747444]
["bitfinex","SOLUSD",1733523054139,20.0,237.51,237.47,4.38747444]
["bitfinex","SOLUSD",1733523054341,25.12549,237.53,237.47,4.38747444]
["bitfinex","SOLUSD",1733523054585,20.0,237.5,237.47,4.38747444]
["bitfinex","SOLUSD",1733523055246,5.0,237.48,237.47,4.38747444]
["bitfinex","SOLUSD",1733523055440,20.12549,237.48,237.47,4.38747444]
["bitfinex","SOLUSD",1733523055746,48.902374,237.48,237.47,4.13667444]
["bitfinex","SOLUSD",1733523056189,5.0,237.43,237.42,19.24392346]
["bitfinex","SOLUSD",1733523056345,38.42597976,237.43,237.42,19.24392346]
["bitfinex","SOLUSD",1733523056556,48.6124295,237.43,237.42,19.24392346]
["bitfinex","SOLUSD",1733523056856,48.6124295,237.43,237.32,19.91154589]
["bitfinex","SOLUSD",1733523056857,5.0,237.38,237.32,19.91154589]
["bitfinex","SOLUSD",1733523057154,48.776884,237.38,237.32,19.91154589]
["bitfinex","SOLUSD",1733523058068,48.902374,237.38,237.32,19.91154589]
["bitfinex","SOLUSD",1733523058560,20.0,237.38,237.32,19.91154589]
["bitfinex","SOLUSD",1733523060570,25.0,237.44,237.32,19.91154589]
["bitfinex","SOLUSD",1733523060771,20.0,237.44,237.32,19.91154589]
["bitfinex","SOLUSD",1733523061484,5.0,237.45,237.32,19.91154589]
["bitfinex","SOLUSD",1733523061980,23.776884,237.44,237.32,19.91154589]
["bitfinex","SOLUSD",1733523062495,0.12549,237.43,237.32,19.91154589]
["bitfinex","SOLUSD",1733523063056,4.7978291,237.48,237.32,19.91154589]
["bitfinex","SOLUSD",1733523063410,5.0,237.51,237.39,1.5038]
["bitfinex","SOLUSD",1733523063558,5.0,237.53,237.39,1.5038]
["bitfinex","SOLUSD",1733523064187,11.07970825,237.49,237.39,1.5038]
["bitfinex","SOLUSD",1733523064395,20.0,237.46,237.39,1.5038]
["bitfinex","SOLUSD",1733523064570,11.07970825,237.49,237.39,1.5038]
["bitfinex","SOLUSD",1733523065987,0.12549,237.48,237.39,1.5038]
["bitfinex","SOLUSD",1733523069295,0.12549,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1733523070288,11.07970825,237.49,237.4,23.776884]
["bitfinex","SOLUSD",1733523072662,11.07970825,237.49,237.4,25.376884]
["bitfinex","SOLUSD",1733523073092,20.0,237.57,237.4,25.376884]
["bitfinex","SOLUSD",1733523073595,20.12549,237.56,237.4,25.376884]
["bitfinex","SOLUSD",1733523075176,0.12549,237.56,237.4,25.376884]
["bitfinex","SOLUSD",1733523075400,0.12549,237.57,237.4,25.376884]
["bitfinex","SOLUSD",1733523075701,20.12549,237.58,237.42,23.776884]
["bitfinex","SOLUSD",1733523076270,0.12549,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1733523076493,0.12549,237.59,237.44,23.776884]
["bitfinex","SOLUSD",1733523077699,0.12549,237.59,237.46,23.776884]
["bitfinex","SOLUSD",1733523078774,9.44692486,237.64,237.37,21.17773468]
["bitfinex","SOLUSD",1733523078775,4.7978291,237.64,237.48,30.404384]
["bitfinex","SOLUSD",1733523079002,5.0,237.67,237.48,30.404384]
["bitfinex","SOLUSD",1733523079199,6.67533657,237.67,237.48,30.404384]
["bitfinex","SOLUSD",1733523079894,5.0,237.64,237.48,30.404384]
["bitfinex","SOLUSD",1733523080082,20.0,237.59,237.48,6.6275]
["bitfinex","SOLUSD",1733523080271,0.12549,237.58,237.48,6.6275]
["bitfinex","SOLUSD",1733523080480,20.0,237.55,237.48,6.6275]
["bitfinex","SOLUSD",1733523080681,0.12549,237.54,237.48,6.6275]
["bitfinex","SOLUSD",1733523082188,20.12549,237.54,237.48,6.6275]
["bitfinex","SOLUSD",1733523085597,0.12549,237.51,237.48,6.6275]
["bitfinex","SOLUSD",1733523087210,11.07496591,237.58,237.48,6.6275]
["bitfinex","SOLUSD",1733523087701,11.07496591,237.58,237.47,1.6071]
["bitfinex","SOLUSD",1733523087702,16.07496591,237.58,237.47,1.6071]
["bitfinex","SOLUSD",1733523088301,20.0,237.55,237.47,1.6071]
["bitfinex","SOLUSD",1733523088509,0.12549,237.54,237.47,1.6071]
["bitfinex","SOLUSD",1733523091920,0.12549,237.55,237.47,1.6071]
["bitfinex","SOLUSD",1733523096312,20.12549,237.55,237.47,1.6071]
["bitfinex","SOLUSD",1733523098129,0.12549,237.52,237.47,1.6071]
["bitfinex","SOLUSD",1733523103243,0.12549,237.54,237.47,1.6071]
["bitfinex","SOLUSD",1733523105847,20.0,237.53,237.47,1.6071]
["bitfinex","SOLUSD",1733523106056,0.12549,237.52,237.47,1.6071]
["bitfinex","SOLUSD",1733523106623,0.12549,237.54,237.47,1.6071]
["bitfinex","SOLUSD",1733523109345,20.0,237.51,237.47,1.6071]
["bitfinex","SOLUSD",1733523109524,0.12549,237.5,237.47,1.6071]
["bitfinex","SOLUSD",1733523110654,0.12549,237.48,237.47,1.6071]
["bitfinex","SOLUSD",1733523111223,0.12549,237.48,237.42,6.3974]
["bitfinex","SOLUSD",1733523112352,0.12549,237.46,237.42,6.3974]
["bitfinex","SOLUSD",1733523112550,0.12549,237.44,237.42,6.3974]
["bitfinex","SOLUSD",1733523115059,0.12549,237.44,237.41,1.6477]
["bitfinex","SOLUSD",1733523118433,0.12549,237.46,237.41,1.6477]
["bitfinex","SOLUSD",1733523121745,20.0,237.45,237.41,1.6477]
["bitfinex","SOLUSD",1733523121948,0.12549,237.44,237.41,1.6477]
["bitfinex","SOLUSD",1733523122950,0.12549,237.46,237.41,1.6477]
["bitfinex","SOLUSD",1733523123362,20.0,237.45,237.41,1.6477]
["bitfinex","SOLUSD",1733523123563,0.12549,237.44,237.41,1.6477]
["bitfinex","SOLUSD",1733523124183,0.12549,237.42,237.41,1.6477]
["bitfinex","SOLUSD",1733523124383,0.12549,237.42,237.37,23.03551471]
["bitfinex","SOLUSD",1733523124552,20.0,237.41,237.37,23.03551471]
["bitfinex","SOLUSD",1733523125154,20.0,237.44,237.37,23.03551471]
["bitfinex","SOLUSD",1733523125951,0.12549,237.43,237.37,23.03551471]
["bitfinex","SOLUSD",1733523129285,5.07220092,237.51,237.38,23.776884]
["bitfinex","SOLUSD",1733523130377,20.0,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1733523130579,5.07220092,237.51,237.4,23.776884]
["bitfinex","SOLUSD",1733523132164,20.0,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1733523132573,0.12549,237.47,237.4,23.776884]
["bitfinex","SOLUSD",1733523132881,0.12549,237.47,237.42,23.776884]
["bitfinex","SOLUSD",1733523133080,1.69780535,237.55,237.44,23.776884]
["bitfinex","SOLUSD",1733523133385,16.839501,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1733523134083,10.07220092,237.6,237.44,23.776884]
["bitfinex","SOLUSD",1733523134288,20.0,237.57,237.44,23.776884]
["bitfinex","SOLUSD",1733523134473,20.0,237.57,237.46,23.776884]
["bitfinex","SOLUSD",1733523134789,6.76628746,237.6,237.47,1.6308]
["bitfinex","SOLUSD",1733523134996,6.76628746,237.6,237.48,23.776884]
["bitfinex","SOLUSD",1733523136071,0.12549,237.56,237.48,23.776884]
["bitfinex","SOLUSD",1733523138103,6.4894251,237.65,237.5,23.776884]
["bitfinex","SOLUSD",1733523138404,6.766288,237.63,237.5,23.776884]
["bitfinex","SOLUSD",1733523138621,11.56162602,237.66,237.5,23.776884]
["bitfinex","SOLUSD",1733523138795,13.701664,237.65,237.5,23.776884]
["bitfinex","SOLUSD",1733523139165,5.07220092,237.65,237.53,8.235]
["bitfinex","SOLUSD",1733523139490,14.7294251,237.71,237.56,23.776884]
["bitfinex","SOLUSD",1733523139693,5.0,237.69,237.55,6.6042]
["bitfinex","SOLUSD",1733523140687,20.0,237.67,237.55,6.6042]
["bitfinex","SOLUSD",1733523140895,0.12549,237.65,237.55,6.6042]
["bitfinex","SOLUSD",1733523141901,0.12549,237.65,237.56,23.776884]
["bitfinex","SOLUSD",1733523142072,0.12549,237.66,237.56,23.776884]
["bitfinex","SOLUSD",1733523142272,0.12549,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1733523142692,20.0,237.68,237.56,23.776884]
["bitfinex","SOLUSD",1733523143597,6.3534535,237.71,237.56,25.376884]
["bitfinex","SOLUSD",1733523144271,0.12549,237.7,237.56,25.376884]
["bitfinex","SOLUSD",1733523144982,0.12549,237.67,237.56,25.376884]
["bitfinex","SOLUSD",1733523146290,20.0,237.68,237.6,23.776884]
["bitfinex","SOLUSD",1733523147094,4.64909576,237.71,237.6,23.776884]
["bitfinex","SOLUSD",1733523147398,0.12549,237.7,237.6,25.376884]
["bitfinex","SOLUSD",1733523147693,0.12549,237.7,237.6,1.6]
["bitfinex","SOLUSD",1733523148576,0.12549,237.68,237.6,1.6]
["bitfinex","SOLUSD",1733523150401,0.12549,237.68,237.61,23.776884]
["bitfinex","SOLUSD",1733523150899,0.12549,237.68,237.6,23.776884]
["bitfinex","SOLUSD",1733523151796,0.12549,237.68,237.59,9.7246]
["bitfinex","SOLUSD",1733523153892,0.12549,237.68,237.59,8.1246]
["bitfinex","SOLUSD",1733523156902,23.902374,237.68,237.59,8.1246]
["bitfinex","SOLUSD",1733523157101,0.12549,237.64,237.59,8.1246]
["bitfinex","SOLUSD",1733523163907,4.64909576,237.71,237.59,9.7246]
["bitfinex","SOLUSD",1733523164886,23.776884,237.7,237.59,9.7246]
["bitfinex","SOLUSD",1733523165311,20.0,237.67,237.59,9.7246]
["bitfinex","SOLUSD",1733523165612,0.12549,237.66,237.59,9.7246]
["bitfinex","SOLUSD",1733523166622,0.12549,237.67,237.59,9.7246]
["bitfinex","SOLUSD",1733523167888,0.12549,237.68,237.59,9.7246]
["bitfinex","SOLUSD",1733523168791,20.0,237.65,237.59,1.35742078]
["bitfinex","SOLUSD",1733523169029,20.12549,237.64,237.46,1.6]
["bitfinex","SOLUSD",1733523170222,20.12549,237.64,237.47,23.776884]
["bitfinex","SOLUSD",1733523172003,20.12549,237.64,237.5,3.1221]
["bitfinex","SOLUSD",1733523173412,21.77949095,237.64,237.5,3.1221]
["bitfinex","SOLUSD",1733523177323,26.77949095,237.64,237.5,1.5221]
["bitfinex","SOLUSD",1733523177702,0.12549,237.62,237.5,1.5221]
["bitfinex","SOLUSD",1733523178994,20.0,237.61,237.48,7.9221]
["bitfinex","SOLUSD",1733523179200,0.12549,237.6,237.48,7.9221]
["bitfinex","SOLUSD",1733523181409,20.12549,237.6,237.48,7.9221]
["bitfinex","SOLUSD",1733523183724,0.12549,237.62,237.49,23.776884]
["bitfinex","SOLUSD",1733523183939,0.12549,237.63,237.49,25.376884]
["bitfinex","SOLUSD",1733523185340,20.12549,237.63,237.49,25.376884]
["bitfinex","SOLUSD",1733523186116,0.12549,237.6,237.49,25.376884]
["bitfinex","SOLUSD",1733523188936,0.12549,237.61,237.49,25.376884]
["bitfinex","SOLUSD",1733523190419,0.12549,237.61,237.49,1.6]
["bitfinex","SOLUSD",1733523190625,20.12549,237.61,237.49,1.6]
["bitfinex","SOLUSD",1733523191220,0.12549,237.59,237.49,1.6]
["bitfinex","SOLUSD",1733523191737,20.12549,237.6,237.49,1.6]
["bitfinex","SOLUSD",1733523194034,20.0,237.59,237.49,1.6]
["bitfinex","SOLUSD",1733523194238,20.0,237.55,237.42,23.776884]
["bitfinex","SOLUSD",1733523194545,0.12549,237.54,237.42,23.776884]
["bitfinex","SOLUSD",1733523195319,20.12549,237.54,237.41,7.6239]
["bitfinex","SOLUSD",1733523195550,0.12549,237.54,237.41,7.6239]
["bitfinex","SOLUSD",1733523196442,0.12549,237.54,237.37,17.99391471]
["bitfinex","SOLUSD",1733523196643,20.0,237.53,237.37,17.99391471]
["bitfinex","SOLUSD",1733523196840,20.12549,237.52,237.37,17.99391471]
["bitfinex","SOLUSD",1733523197949,20.0,237.51,237.37,17.99391471]
["bitfinex","SOLUSD",1733523198158,0.12549,237.5,237.37,17.99391471]
["bitfinex","SOLUSD",1733523198452,0.12549,237.5,237.38,23.776884]
["bitfinex","SOLUSD",1733523201938,0.12549,237.5,237.38,25.376884]
["bitfinex","SOLUSD",1733523203658,0.12549,237.5,237.37,17.99391471]
["bitfinex","SOLUSD",1733523204155,0.12549,237.44,237.37,16.39391471]
["bitfinex","SOLUSD",1733523207045,0.12549,237.39,237.37,16.39391471]
["bitfinex","SOLUSD",1733523209360,1.65126644,237.44,237.37,16.39391471]
["bitfinex","SOLUSD",1733523209562,20.0,237.42,237.37,17.99391471]
["bitfinex","SOLUSD",1733523210556,0.12549,237.41,237.37,17.99391471]
["bitfinex","SOLUSD",1733523216968,0.12549,237.41,237.37,16.39391471]
["bitfinex","SOLUSD",1733523220267,0.12549,237.41,237.37,10.08791471]
["bitfinex","SOLUSD",1733523247692,0.09247872,237.41,237.37,10.08791471]
["bitfinex","SOLUSD",1733523250294,0.09247872,237.41,237.32,21.51154589]
["bitfinex","SOLUSD",1733523253095,0.09247872,237.41,237.32,19.91154589]
["bitfinex","SOLUSD",1733523254516,0.12549,237.39,237.32,19.91154589]
["bitfinex","SOLUSD",1733523254695,5.03439648,237.39,237.32,19.91154589]
["bitfinex","SOLUSD",1733523255014,0.12549,237.37,237.32,19.91154589]
["bitfinex","SOLUSD",1733523257189,5.03439648,237.37,237.32,1.83602441]
["bitfinex","SOLUSD",1733523257419,0.12549,237.35,237.27,26.2692571]
["bitfinex","SOLUSD",1733523257592,0.12549,237.33,237.27,20.2453571]
["bitfinex","SOLUSD",1733523258514,0.12549,237.31,237.27,20.2453571]
["bitfinex","SOLUSD",1733523260313,5.40001759,237.3,237.27,3.18]
["bitfinex","SOLUSD",1733523260500,0.12549,237.29,237.25,0.4958553]
["bitfinex","SOLUSD",1733523260906,5.52550759,237.29,237.22,0.07574212]
["bitfinex","SOLUSD",1733523261128,23.902374,237.27,237.11,22.84679073]
["bitfinex","SOLUSD",1733523261296,23.902374,237.24,237.11,1.58000001]
["bitfinex","SOLUSD",1733523261503,0.12549,237.22,237.06,21.78060194]
["bitfinex","SOLUSD",1733523261818,0.12549,237.2,237.06,21.78060194]
["bitfinex","SOLUSD",1733523264003,0.12549,237.19,237.06,29.45410194]
["bitfinex","SOLUSD",1733523265125,0.12549,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1733523265623,0.12549,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1733523267728,0.12549,237.16,237.06,29.45410194]
["bitfinex","SOLUSD",1733523270718,0.12549,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1733523274132,0.12549,237.16,237.07,23.976884]
["bitfinex","SOLUSD",1733523279037,21.68260816,237.17,237.07,23.976884]
["bitfinex","SOLUSD",1733523279951,0.12549,237.16,237.07,23.976884]
["bitfinex","SOLUSD",1733523280435,21.68260816,237.17,237.07,23.976884]
["bitfinex","SOLUSD",1733523288948,0.12549,237.16,237.07,23.976884]
["bitfinex","SOLUSD",1733523289636,21.68260816,237.17,237.07,23.976884]
["bitfinex","SOLUSD",1733523293324,0.12549,237.16,237.07,0.2]
["bitfinex","SOLUSD",1733523300345,0.12549,237.16,237.07,23.976884]
["bitfinex","SOLUSD",1733523301869,0.12549,237.16,237.07,0.2]
["bitfinex","SOLUSD",1733523302025,0.12549,237.16,237.07,23.976884]
["bitfinex","SOLUSD",1733523302955,0.12549,237.18,237.07,23.976884]
["bitfinex","SOLUSD",1733523304565,5.52550759,237.18,237.07,23.976884]
["bitfinex","SOLUSD",1733523305629,20.0,237.19,237.07,24.60936329]
["bitfinex","SOLUSD",1733523305839,20.0,237.19,237.07,23.976884]
["bitfinex","SOLUSD",1733523306236,7.9626,237.22,237.07,23.976884]
["bitfinex","SOLUSD",1733523306451,9.6650424,237.22,237.07,23.976884]
["bitfinex","SOLUSD",1733523307134,0.12549,237.21,237.07,23.976884]
["bitfinex","SOLUSD",1733523308849,1.6507,237.22,237.08,1.5709]
["bitfinex","SOLUSD",1733523309084,1.5734,237.27,237.08,2.40331752]
["bitfinex","SOLUSD",1733523309384,1.5734,237.27,237.1,20.0]
["bitfinex","SOLUSD",1733523309565,1.5734,237.27,237.12,23.776884]
["bitfinex","SOLUSD",1733523309872,4.35859521,237.31,237.14,23.976884]
["bitfinex","SOLUSD",1733523310165,6.57647525,237.33,237.16,23.976884]
["bitfinex","SOLUSD",1733523310367,6.57647525,237.33,237.18,23.776884]
["bitfinex","SOLUSD",1733523310947,6.57647525,237.33,237.2,23.776884]
["bitfinex","SOLUSD",1733523311148,1.5823,237.33,237.22,23.776884]
["bitfinex","SOLUSD",1733523311371,1.5823,237.33,237.24,23.976884]
["bitfinex","SOLUSD",1733523311574,6.6419,237.35,237.24,23.976884]
["bitfinex","SOLUSD",1733523311869,6.6419,237.35,237.26,23.976884]
["bitfinex","SOLUSD",1733523313050,4.35859521,237.37,237.26,23.976884]
["bitfinex","SOLUSD",1733523313248,1.5823,237.38,237.26,23.976884]
["bitfinex","SOLUSD",1733523313962,0.12549,237.37,237.26,23.976884]
["bitfinex","SOLUSD",1733523316346,4.35859521,237.43,237.28,23.776884]
["bitfinex","SOLUSD",1733523316550,1.5823,237.47,237.3,23.776884]
["bitfinex","SOLUSD",1733523316861,1.5823,237.47,237.32,23.776884]
["bitfinex","SOLUSD",1733523318054,0.12549,237.46,237.32,23.776884]
["bitfinex","SOLUSD",1733523318658,20.12549,237.46,237.32,23.776884]
["bitfinex","SOLUSD",1733523319052,20.0,237.48,237.33,0.63175389]
["bitfinex","SOLUSD",1733523319251,20.0,237.51,237.34,23.976884]
["bitfinex","SOLUSD",1733523319486,20.0,237.5,237.34,23.976884]
["bitfinex","SOLUSD",1733523319761,20.0,237.5,237.36,23.776884]
["bitfinex","SOLUSD",1733523320160,20.0,237.51,237.36,23.776884]
["bitfinex","SOLUSD",1733523321174,20.0,237.51,237.36,23.976884]
["bitfinex","SOLUSD",1733523321379,1.5823,237.53,236.96,100.6838857]
["bitfinex","SOLUSD",1733523321380,0.12549,237.52,237.39,6.6738]
["bitfinex","SOLUSD",1733523321579,0.12549,237.52,237.4,23.776884]
["bitfinex","SOLUSD",1733523321750,1.5823,237.53,237.4,23.976884]
["bitfinex","SOLUSD",1733523322683,1.70881459,237.57,237.42,23.776884]
["bitfinex","SOLUSD",1733523322981,1.5823,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1733523323990,0.12549,237.57,237.44,23.776884]
["bitfinex","SOLUSD",1733523324670,0.12549,237.55,237.44,23.776884]
["bitfinex","SOLUSD",1733523327592,0.12549,237.55,237.4,0.2]
["bitfinex","SOLUSD",1733523327883,0.12549,237.51,237.4,0.2]
["bitfinex","SOLUSD",1733523328184,20.12549,237.51,237.4,0.2]
["bitfinex","SOLUSD",1733523333966,4.89446204,237.54,237.41,6.8482]
["bitfinex","SOLUSD",1733523334293,1.5343,237.64,237.42,23.976884]
["bitfinex","SOLUSD",1733523334495,4.894462,237.62,237.44,23.776884]
["bitfinex","SOLUSD",1733523334680,1.5343,237.64,237.46,23.776884]
["bitfinex","SOLUSD",1733523334873,12.540407,237.64,237.46,23.776884]
["bitfinex","SOLUSD",1733523335386,0.12549,237.63,237.46,23.776884]
["bitfinex","SOLUSD",1733523335685,0.12549,237.63,237.48,23.776884]
["bitfinex","SOLUSD",1733523336769,20.0,237.61,237.48,23.776884]
["bitfinex","SOLUSD",1733523336969,0.12549,237.6,237.48,23.776884]
["bitfinex","SOLUSD",1733523338191,20.0,237.61,237.48,24.40832441]
["bitfinex","SOLUSD",1733523338990,1.65690627,237.65,237.48,24.60832441]
["bitfinex","SOLUSD",1733523339200,16.833321,237.68,237.5,23.776884]
["bitfinex","SOLUSD",1733523339493,0.12549,237.67,237.5,23.776884]
["bitfinex","SOLUSD",1733523339666,1.5343,237.69,237.5,23.976884]
["bitfinex","SOLUSD",1733523339868,20.06667005,237.69,237.5,23.976884]
["bitfinex","SOLUSD",1733523340090,18.366849,237.69,237.5,23.976884]
["bitfinex","SOLUSD",1733523340288,20.0,237.66,237.5,23.976884]
["bitfinex","SOLUSD",1733523340799,20.0,237.68,237.5,23.976884]
["bitfinex","SOLUSD",1733523340973,20.12549,237.67,237.5,23.976884]
["bitfinex","SOLUSD",1733523341175,20.12549,237.67,237.5,24.60815149]
["bitfinex","SOLUSD",1733523342203,20.12549,237.67,237.5,23.976884]
["bitfinex","SOLUSD",1733523347891,23.776884,237.66,237.5,23.976884]
["bitfinex","SOLUSD",1733523348094,0.12549,237.62,237.5,23.976884]
["bitfinex","SOLUSD",1733523348396,0.12549,237.62,237.5,0.2]
["bitfinex","SOLUSD",1733523349919,0.12549,237.62,237.5,23.976884]
["bitfinex","SOLUSD",1733523350122,0.12549,237.62,237.5,0.2]
["bitfinex","SOLUSD",1733523350502,23.902374,237.62,237.5,0.2]
["bitfinex","SOLUSD",1733523350696,0.12549,237.58,237.5,0.2]
["bitfinex","SOLUSD",1733523351614,0.12549,237.6,237.5,0.2]
["bitfinex","SOLUSD",1733523351986,0.12549,237.58,237.5,0.2]
["bitfinex","SOLUSD",1733523356710,23.902374,237.58,237.5,0.2]
["bitfinex","SOLUSD",1733523356896,0.12549,237.54,237.5,0.2]
["bitfinex","SOLUSD",1733523357802,20.0,237.51,237.5,0.2]
["bitfinex","SOLUSD",1733523358014,20.12549,237.51,237.5,0.2]
["bitfinex","SOLUSD",1733523361333,0.12549,237.5,237.47,0.2]
["bitfinex","SOLUSD",1733523362629,20.12549,237.5,237.47,0.2]
["bitfinex","SOLUSD",1733523362832,0.12549,237.41,237.38,6.7835]
["bitfinex","SOLUSD",1733523363011,0.12549,237.41,237.38,0.2]
["bitfinex","SOLUSD",1733523363905,20.12549,237.39,237.38,0.2]
["bitfinex","SOLUSD",1733523365224,10.77102216,237.51,237.38,0.2]
["bitfinex","SOLUSD",1733523365432,5.54687383,237.51,237.38,0.2]
["bitfinex","SOLUSD",1733523365641,5.54687383,237.55,237.38,0.2]
["bitfinex","SOLUSD",1733523365809,10.18639142,237.55,237.38,0.2]
["bitfinex","SOLUSD",1733523366010,4.63951759,237.54,237.38,0.2]
["bitfinex","SOLUSD",1733523366807,20.0,237.52,237.38,0.2]
["bitfinex","SOLUSD",1733523367112,0.12549,237.49,237.38,0.2]
["bitfinex","SOLUSD",1733523369208,0.12549,237.51,237.38,0.83170039]
["bitfinex","SOLUSD",1733523370108,0.12549,237.51,237.38,0.2]
["bitfinex","SOLUSD",1733523371936,0.12549,237.51,237.4,23.776884]
["bitfinex","SOLUSD",1733523372133,6.40739886,237.6,237.43,1.5692]
["bitfinex","SOLUSD",1733523372341,1.69203162,237.6,237.44,23.976884]
["bitfinex","SOLUSD",1733523372531,6.40739886,237.62,237.45,6.1643]
["bitfinex","SOLUSD",1733523372844,6.40739886,237.63,237.45,6.1643]
["bitfinex","SOLUSD",1733523373009,6.40739886,237.63,237.45,6.3643]
["bitfinex","SOLUSD",1733523373912,8.11278551,237.63,237.45,6.3643]
["bitfinex","SOLUSD",1733523374111,0.12549,237.59,237.45,6.3643]
["bitfinex","SOLUSD",1733523375534,5.54687383,237.63,237.48,7.7335]
["bitfinex","SOLUSD",1733523375844,1.65941979,237.68,237.49,23.776884]
["bitfinex","SOLUSD",1733523376009,5.54687383,237.67,237.49,23.776884]
["bitfinex","SOLUSD",1733523376428,5.54687383,237.67,237.48,7.9335]
["bitfinex","SOLUSD",1733523376928,20.0,237.64,237.48,7.9335]
["bitfinex","SOLUSD",1733523377236,0.12549,237.63,237.48,7.9335]
["bitfinex","SOLUSD",1733523377815,0.12549,237.63,237.49,23.776884]
["bitfinex","SOLUSD",1733523379415,0.12549,237.63,237.49,23.976884]
["bitfinex","SOLUSD",1733523379748,0.12549,237.63,237.49,0.2]
["bitfinex","SOLUSD",1733523381536,23.902374,237.63,237.49,0.2]
["bitfinex","SOLUSD",1733523381747,0.12549,237.59,237.49,0.2]
["bitfinex","SOLUSD",1733523382038,20.0,237.6,237.49,23.976884]
["bitfinex","SOLUSD",1733523382235,21.72494989,237.64,237.51,23.776884]
["bitfinex","SOLUSD",1733523382542,1.72494989,237.64,237.51,23.776884]
["bitfinex","SOLUSD",1733523382717,20.0,237.67,237.51,23.776884]
["bitfinex","SOLUSD",1733523382913,23.23932586,237.7,237.51,23.976884]
["bitfinex","SOLUSD",1733523383119,23.23932586,237.7,237.51,0.2]
["bitfinex","SOLUSD",1733523383332,0.12549,237.69,237.53,1.5692]
["bitfinex","SOLUSD",1733523383533,23.902374,237.69,237.53,1.5692]
["bitfinex","SOLUSD",1733523383730,0.12549,237.69,237.54,29.941184]
["bitfinex","SOLUSD",1733523383947,18.55856686,237.7,237.55,0.631229]
["bitfinex","SOLUSD",1733523384123,16.831927,237.7,237.55,0.831229]
["bitfinex","SOLUSD",1733523384324,16.831927,237.7,237.56,23.976884]
["bitfinex","SOLUSD",1733523384540,16.831927,237.7,237.57,0.63116666]
["bitfinex","SOLUSD",1733523385130,16.831927,237.7,237.57,0.83116666]
["bitfinex","SOLUSD",1733523385538,20.0,237.67,237.57,0.83116666]
["bitfinex","SOLUSD",1733523385719,20.0,237.67,237.58,25.425084]
["bitfinex","SOLUSD",1733523386743,20.0,237.67,237.58,1.6482]
["bitfinex","SOLUSD",1733523386952,0.12549,237.66,237.58,1.6482]
["bitfinex","SOLUSD",1733523388339,0.12549,237.66,237.58,1.8482]
["bitfinex","SOLUSD",1733523398956,49.14287442,237.66,237.58,1.8482]
["bitfinex","SOLUSD",1733523399254,49.14287442,237.66,237.58,0.2]
["bitfinex","SOLUSD",1733523400663,20.0,237.61,237.58,0.2]
["bitfinex","SOLUSD",1733523400962,0.12549,237.6,237.58,0.2]
["bitfinex","SOLUSD",1733523402331,23.902374,237.6,237.58,0.2]
["bitfinex","SOLUSD",1733523408337,25.59590845,237.6,237.58,0.2]
["bitfinex","SOLUSD",1733523409560,0.12549,237.56,237.48,8.0116]
["bitfinex","SOLUSD",1733523412742,20.0,237.52,237.48,8.0116]
["bitfinex","SOLUSD",1733523413072,0.12549,237.51,237.48,8.0116]
["bitfinex","SOLUSD",1733523418550,19.92549,237.52,237.48,7.8116]
["bitfinex","SOLUSD",1733523421778,16.839243,237.55,237.48,7.8116]
["bitfinex","SOLUSD",1733523421976,0.12549,237.59,237.48,7.8116]
["bitfinex","SOLUSD",1733523422287,16.835972,237.59,237.48,7.8116]
["bitfinex","SOLUSD",1733523423189,20.0,237.56,237.48,7.8116]
["bitfinex","SOLUSD",1733523423761,20.0,237.62,237.48,7.8116]
["bitfinex","SOLUSD",1733523423959,20.0,237.57,237.48,7.8116]
["bitfinex","SOLUSD",1733523426087,0.12549,237.61,237.48,7.8116]
["bitfinex","SOLUSD",1733523437695,0.12549,237.57,237.48,7.8116]
["bitfinex","SOLUSD",1733523437866,20.12549,237.57,237.48,7.8116]
["bitfinex","SOLUSD",1733523442302,0.12549,237.52,237.48,7.8116]
["bitfinex","SOLUSD",1733523443497,0.12549,237.53,237.48,7.8116]
["bitfinex","SOLUSD",1733523448984,0.12549,237.53,237.48,4.3116]
["bitfinex","SOLUSD",1733523450281,6.52680452,237.63,237.56,1.5683]
["bitfinex","SOLUSD",1733523450478,13.05360904,237.66,237.56,1.5683]
["bitfinex","SOLUSD",1733523450479,3.24,237.79,237.64,20.0]
["bitfinex","SOLUSD",1733523450700,16.817642,237.94,237.66,0.12549]
["bitfinex","SOLUSD",1733523450878,16.817642,237.94,237.64,20.0]
["bitfinex","SOLUSD",1733523450879,1.72156702,237.88,237.68,0.12549]
["bitfinex","SOLUSD",1733523451401,1.72156702,237.88,237.67,0.63067969]
["bitfinex","SOLUSD",1733523451880,1.72156702,237.88,237.65,6.4314]
["bitfinex","SOLUSD",1733523452992,20.0,237.8,237.65,6.4314]
["bitfinex","SOLUSD",1733523453209,23.902374,237.79,237.65,6.4314]
["bitfinex","SOLUSD",1733523453386,20.0,237.76,237.65,6.4314]
["bitfinex","SOLUSD",1733523453807,0.12549,237.75,237.65,6.4314]
["bitfinex","SOLUSD",1733523454188,23.902374,237.75,237.65,6.4314]
["bitfinex","SOLUSD",1733523454390,20.0,237.72,237.65,6.4314]
["bitfinex","SOLUSD",1733523458513,23.902374,237.84,237.65,6.4314]
["bitfinex","SOLUSD",1733523459695,20.0,237.81,237.65,6.4314]
["bitfinex","SOLUSD",1733523459895,23.902374,237.8,237.65,6.4314]
["bitfinex","SOLUSD",1733523460102,20.0,237.77,237.65,6.4314]
["bitfinex","SOLUSD",1733523462889,20.0,237.77,237.66,0.63088249]
["bitfinex","SOLUSD",1733523463913,2.14698797,237.85,237.66,0.63088249]
["bitfinex","SOLUSD",1733523464104,0.4958553,237.85,237.67,23.776884]
["bitfinex","SOLUSD",1733523464416,0.4958553,237.85,237.68,0.63076268]
["bitfinex","SOLUSD",1733523464710,0.4958553,237.85,237.7,20.0]
["bitfinex","SOLUSD",1733523464896,0.4958553,237.85,237.71,0.63073732]
["bitfinex","SOLUSD",1733523465790,0.4958553,237.85,237.7,20.0]
["bitfinex","SOLUSD",1733523466111,0.4958553,237.85,237.69,20.0]
["bitfinex","SOLUSD",1733523466291,23.902374,237.84,237.66,23.776884]
["bitfinex","SOLUSD",1733523466490,23.902374,237.84,237.67,0.63082848]
["bitfinex","SOLUSD",1733523466709,20.0,237.81,237.67,0.63082848]
["bitfinex","SOLUSD",1733523467384,20.0,237.81,237.65,6.4314]
["bitfinex","SOLUSD",1733523467385,0.12549,237.8,237.65,6.4314]
["bitfinex","SOLUSD",1733523467606,23.902374,237.8,237.66,0.63092544]
["bitfinex","SOLUSD",1733523467913,0.4958553,237.85,237.67,0.12549]
["bitfinex","SOLUSD",1733523468088,0.12549,237.84,237.66,0.63092544]
["bitfinex","SOLUSD",1733523468607,0.12549,237.84,237.67,23.776884]
["bitfinex","SOLUSD",1733523469013,0.12549,237.84,237.65,6.4314]
["bitfinex","SOLUSD",1733523469509,23.902374,237.8,237.66,0.63091922]
["bitfinex","SOLUSD",1733523469813,20.0,237.77,237.66,0.63091922]
["bitfinex","SOLUSD",1733523470110,23.902374,237.8,237.66,0.63091922]
["bitfinex","SOLUSD",1733523470487,20.0,237.77,237.66,0.63091922]
["bitfinex","SOLUSD",1733523471293,20.0,237.77,237.65,6.4314]
["bitfinex","SOLUSD",1733523475895,0.12549,237.76,237.6,20.0]
["bitfinex","SOLUSD",1733523476096,23.776884,237.75,237.6,0.63098617]
["bitfinex","SOLUSD",1733523476317,0.12549,237.74,237.6,0.63098617]
["bitfinex","SOLUSD",1733523477703,0.12549,237.74,237.6,20.63098617]
["bitfinex","SOLUSD",1733523479418,6.5953,237.79,237.6,20.63098617]
["bitfinex","SOLUSD",1733523479419,1.6238,237.82,237.61,23.776884]
["bitfinex","SOLUSD",1733523479714,20.0,237.77,237.62,0.63093679]
["bitfinex","SOLUSD",1733523480987,20.0,237.77,237.64,6.5471]
["bitfinex","SOLUSD",1733523481187,20.0,237.77,237.65,0.63089246]
["bitfinex","SOLUSD",1733523485941,0.12549,237.81,237.66,23.776884]
["bitfinex","SOLUSD",1733523491234,0.4958553,237.85,237.7,23.776884]
["bitfinex","SOLUSD",1733523491630,0.4958553,237.85,237.7,24.40766253]
["bitfinex","SOLUSD",1733523492305,0.4958553,237.85,237.73,23.776884]
["bitfinex","SOLUSD",1733523492513,0.4958553,237.85,237.74,0.63062231]
["bitfinex","SOLUSD",1733523492739,0.4958553,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1733523492939,0.4958553,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1733523493316,0.4958553,237.85,237.72,6.9179]
["bitfinex","SOLUSD",1733523493522,0.4958553,237.85,237.73,23.902374]
["bitfinex","SOLUSD",1733523494228,0.4958553,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1733523496549,0.4958553,237.85,237.73,23.776884]
["bitfinex","SOLUSD",1733523498991,0.12549,237.84,237.72,6.9179]
["bitfinex","SOLUSD",1733523499249,0.12549,237.84,237.66,6.9179]
["bitfinex","SOLUSD",1733523499640,1.73239,237.84,237.66,6.9179]
["bitfinex","SOLUSD",1733523500157,1.73239,237.84,237.67,23.776884]
["bitfinex","SOLUSD",1733523500342,1.73239,237.84,237.66,6.9179]
["bitfinex","SOLUSD",1733523501427,20.0,237.8,237.66,6.9179]
["bitfinex","SOLUSD",1733523501746,0.12549,237.79,237.66,6.9179]
["bitfinex","SOLUSD",1733523504244,0.12549,237.79,237.6,0.2702]
["bitfinex","SOLUSD",1733523504567,0.12549,237.79,237.62,23.776884]
["bitfinex","SOLUSD",1733523505368,0.12549,237.79,237.6,0.90120358]
["bitfinex","SOLUSD",1733523506254,20.0,237.75,237.6,0.90120358]
["bitfinex","SOLUSD",1733523506489,0.12549,237.74,237.6,0.90120358]
["bitfinex","SOLUSD",1733523506639,1.68529,237.74,237.6,0.90120358]
["bitfinex","SOLUSD",1733523506845,1.5598,237.74,237.6,0.90120358]
["bitfinex","SOLUSD",1733523507462,1.5598,237.74,237.61,23.776884]
["bitfinex","SOLUSD",1733523507652,1.5598,237.74,237.63,23.776884]
["bitfinex","SOLUSD",1733523521587,1.5598,237.74,237.64,0.63098628]
["bitfinex","SOLUSD",1733523528552,10.19972038,237.84,237.64,0.63098628]
["bitfinex","SOLUSD",1733523528553,10.19972038,237.84,237.66,20.0]
["bitfinex","SOLUSD",1733523528752,1.6644,237.87,237.69,23.776884]
["bitfinex","SOLUSD",1733523528957,1.6644,237.87,237.71,23.776884]
["bitfinex","SOLUSD",1733523529179,1.6644,237.87,237.72,0.6307721]
["bitfinex","SOLUSD",1733523530683,0.12549,237.84,237.72,0.6307721]
["bitfinex","SOLUSD",1733523539401,0.12549,237.84,237.68,20.0]
["bitfinex","SOLUSD",1733523539707,0.12549,237.84,237.65,6.125]
["bitfinex","SOLUSD",1733523540808,7.9474,237.83,237.66,23.776884]
["bitfinex","SOLUSD",1733523541017,0.12549,237.79,237.63,20.63089751]
["bitfinex","SOLUSD",1733523541311,1.6614,237.78,237.61,0.63098171]
["bitfinex","SOLUSD",1733523541523,20.0,237.76,237.61,0.63098171]
["bitfinex","SOLUSD",1733523541810,6.286,237.74,237.55,0.90125472]
["bitfinex","SOLUSD",1733523541978,6.286,237.74,237.56,0.12549]
["bitfinex","SOLUSD",1733523542306,6.286,237.74,237.57,0.63107977]
["bitfinex","SOLUSD",1733523543012,6.286,237.74,237.58,23.776884]
["bitfinex","SOLUSD",1733523543300,6.286,237.74,237.57,23.776884]
["bitfinex","SOLUSD",1733523543683,6.286,237.74,237.61,23.776884]
["bitfinex","SOLUSD",1733523543881,1.78689,237.73,237.56,20.63108663]
["bitfinex","SOLUSD",1733523544277,0.12549,237.7,237.56,0.63108663]
["bitfinex","SOLUSD",1733523544491,0.12549,237.7,237.51,0.63117931]
["bitfinex","SOLUSD",1733523545798,20.0,237.66,237.51,0.63117931]
["bitfinex","SOLUSD",1733523546107,0.12549,237.65,237.51,20.0]
["bitfinex","SOLUSD",1733523546487,0.12549,237.65,237.49,0.63130261]
["bitfinex","SOLUSD",1733523547487,20.0,237.66,237.51,0.12549]
["bitfinex","SOLUSD",1733523547817,20.0,237.66,237.53,20.0]
["bitfinex","SOLUSD",1733523548017,20.0,237.66,237.54,23.776884]
["bitfinex","SOLUSD",1733523550925,20.0,237.66,237.52,23.776884]
["bitfinex","SOLUSD",1733523552810,9.61213322,237.69,237.52,23.776884]
["bitfinex","SOLUSD",1733523553004,20.0,237.66,237.52,23.776884]
["bitfinex","SOLUSD",1733523557426,0.12549,237.65,237.52,23.776884]
["bitfinex","SOLUSD",1733523557731,6.6328,237.62,237.49,23.776884]
["bitfinex","SOLUSD",1733523561312,0.12549,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1733523561502,0.12549,237.59,237.45,20.0]
["bitfinex","SOLUSD",1733523561705,20.12549,237.59,237.46,0.63147492]
["bitfinex","SOLUSD",1733523561929,20.12549,237.59,237.39,0.63149056]
["bitfinex","SOLUSD",1733523562933,20.12549,237.59,237.43,20.0]
["bitfinex","SOLUSD",1733523563130,20.12549,237.59,237.44,23.776884]
["bitfinex","SOLUSD",1733523563624,0.12549,237.57,237.44,23.776884]
["bitfinex","SOLUSD",1733523563828,20.0,237.55,237.42,23.776884]
["bitfinex","SOLUSD",1733523563999,20.0,237.55,237.41,0.63154629]
["bitfinex","SOLUSD",1733523564337,1.68320807,237.62,237.42,23.776884]
["bitfinex","SOLUSD",1733523564630,0.12549,237.61,237.44,23.776884]
["bitfinex","SOLUSD",1733523564799,0.12549,237.61,237.46,23.776884]
["bitfinex","SOLUSD",1733523565007,0.12549,237.61,237.48,23.776884]
["bitfinex","SOLUSD",1733523565831,0.12549,237.63,237.48,23.776884]
["bitfinex","SOLUSD",1733523568337,0.12549,237.63,237.49,0.63140147]
["bitfinex","SOLUSD",1733523570009,1.636,237.65,237.51,20.0]
["bitfinex","SOLUSD",1733523570209,0.12549,237.64,237.53,20.0]
["bitfinex","SOLUSD",1733523570835,0.12549,237.64,237.51,20.6312911]
["bitfinex","SOLUSD",1733523571137,0.12549,237.64,237.52,23.776884]
["bitfinex","SOLUSD",1733523571510,0.12549,237.64,237.53,0.63130274]
["bitfinex","SOLUSD",1733523572830,1.636,237.65,237.54,23.776884]
["bitfinex","SOLUSD",1733523573305,1.636,237.65,237.53,23.776884]
["bitfinex","SOLUSD",1733523576232,1.636,237.65,237.55,23.776884]
["bitfinex","SOLUSD",1733523576428,1.636,237.65,237.56,0.63117597]
["bitfinex","SOLUSD",1733523579111,1.636,237.65,237.51,20.0]
["bitfinex","SOLUSD",1733523579310,1.636,237.65,237.52,0.63117858]
["bitfinex","SOLUSD",1733523579508,1.636,237.65,237.56,20.0]
["bitfinex","SOLUSD",1733523579741,7.87207327,237.8,237.57,0.63107463]
["bitfinex","SOLUSD",1733523579911,6.2361,237.78,237.57,0.63107463]
["bitfinex","SOLUSD",1733523580111,7.87207327,237.8,237.57,0.63107463]
["bitfinex","SOLUSD",1733523580308,15.74414627,237.8,237.58,23.902374]
["bitfinex","SOLUSD",1733523580514,15.74414627,237.8,237.61,20.0]
["bitfinex","SOLUSD",1733523580716,15.74414627,237.8,237.62,0.63095531]
["bitfinex","SOLUSD",1733523581148,20.0,237.77,237.62,0.63095531]
["bitfinex","SOLUSD",1733523581744,20.0,237.77,237.58,0.63098073]
["bitfinex","SOLUSD",1733523582046,20.0,237.77,237.56,20.0]
["bitfinex","SOLUSD",1733523582235,20.0,237.77,237.53,21.5331]
["bitfinex","SOLUSD",1733523582441,23.902374,237.72,237.53,21.5331]
["bitfinex","SOLUSD",1733523582637,7.9582,237.71,237.54,0.6311562]
["bitfinex","SOLUSD",1733523582941,23.776884,237.7,237.54,0.6311562]
["bitfinex","SOLUSD",1733523583518,23.776884,237.7,237.51,0.12549]
["bitfinex","SOLUSD",1733523583721,23.776884,237.7,237.52,0.63118007]
["bitfinex","SOLUSD",1733523584539,23.776884,237.7,237.53,0.12549]
["bitfinex","SOLUSD",1733523584742,23.776884,237.7,237.54,0.63116258]
["bitfinex","SOLUSD",1733523587550,7.9582,237.71,237.54,0.63116258]
["bitfinex","SOLUSD",1733523587551,7.9582,237.71,237.55,0.12549]
["bitfinex","SOLUSD",1733523587859,7.9582,237.71,237.56,0.631022]
["bitfinex","SOLUSD",1733523588432,7.9582,237.71,237.57,0.25098]
["bitfinex","SOLUSD",1733523588632,7.9582,237.71,237.58,0.63097369]
["bitfinex","SOLUSD",1733523589731,23.776884,237.7,237.58,0.63097369]
["bitfinex","SOLUSD",1733523590533,23.776884,237.7,237.59,0.12549]
["bitfinex","SOLUSD",1733523590718,23.776884,237.7,237.6,0.63099428]
["bitfinex","SOLUSD",1733523595931,23.776884,237.7,237.53,20.63099755]
["bitfinex","SOLUSD",1733523596264,23.776884,237.7,237.54,0.12549]
["bitfinex","SOLUSD",1733523596602,23.776884,237.7,237.56,0.12549]
["bitfinex","SOLUSD",1733523596770,23.776884,237.7,237.55,0.63108948]
["bitfinex","SOLUSD",1733523596957,23.776884,237.7,237.5,0.63117392]
["bitfinex","SOLUSD",1733523597350,23.776884,237.7,237.51,0.12549]
["bitfinex","SOLUSD",1733523597550,23.776884,237.7,237.53,0.12549]
["bitfinex","SOLUSD",1733523597745,23.776884,237.7,237.54,0.63116803]
["bitfinex","SOLUSD",1733523604268,23.776884,237.7,237.55,0.12549]
["bitfinex","SOLUSD",1733523604454,23.776884,237.7,237.56,0.63107442]
["bitfinex","SOLUSD",1733523605342,15.744146,237.82,237.79,20.0]
["bitfinex","SOLUSD",1733523605536,1.5368,238.08,237.84,23.902374]
["bitfinex","SOLUSD",1733523605740,18.341495,238.08,237.87,20.0]
["bitfinex","SOLUSD",1733523605950,1.5368,238.08,237.91,20.0]
["bitfinex","SOLUSD",1733523606271,1.5368,238.08,237.92,0.63019058]
["bitfinex","SOLUSD",1733523606769,1.5368,238.08,237.91,20.0]
["bitfinex","SOLUSD",1733523607069,1.5368,238.08,237.81,0.63020842]
["bitfinex","SOLUSD",1733523607070,1.5368,238.08,237.86,23.902374]
["bitfinex","SOLUSD",1733523607268,1.5368,238.08,237.89,20.0]
["bitfinex","SOLUSD",1733523607576,1.5368,238.08,237.87,0.63031087]
["bitfinex","SOLUSD",1733523608497,23.902374,238.07,237.87,0.63031087]
["bitfinex","SOLUSD",1733523608792,0.12549,238.03,237.87,0.63031087]
["bitfinex","SOLUSD",1733523610678,23.902374,238.03,237.87,0.63031087]
["bitfinex","SOLUSD",1733523610996,0.12549,237.99,237.86,0.63036396]
["bitfinex","SOLUSD",1733523611670,0.12549,237.99,237.81,0.12549]
["bitfinex","SOLUSD",1733523611869,17.99441431,238.0,237.82,0.63039853]
["bitfinex","SOLUSD",1733523612496,17.99441431,238.0,237.86,20.0]
["bitfinex","SOLUSD",1733523612701,17.99441431,238.0,237.87,0.63038079]
["bitfinex","SOLUSD",1733523613576,1.5368,238.08,237.87,0.63038079]
["bitfinex","SOLUSD",1733523613782,3.20316298,238.08,237.87,0.63038079]
["bitfinex","SOLUSD",1733523614070,20.0,238.06,237.87,0.63038079]
["bitfinex","SOLUSD",1733523614895,23.902374,238.05,237.87,0.63038079]
["bitfinex","SOLUSD",1733523615198,20.0,238.02,237.87,0.63038079]
["bitfinex","SOLUSD",1733523617995,20.0,238.02,237.88,23.776884]
["bitfinex","SOLUSD",1733523618301,20.0,238.02,237.89,0.63028137]
["bitfinex","SOLUSD",1733523618663,23.902374,238.01,237.86,20.0]
["bitfinex","SOLUSD",1733523618869,23.902374,238.01,237.87,0.63039625]
["bitfinex","SOLUSD",1733523619692,23.776884,238.01,237.87,0.63039625]
["bitfinex","SOLUSD",1733523619904,20.0,238.06,237.88,23.776884]
["bitfinex","SOLUSD",1733523620482,20.0,238.06,237.87,0.63039625]
["bitfinex","SOLUSD",1733523620803,20.0,238.06,237.82,23.902374]
["bitfinex","SOLUSD",1733523620977,20.0,238.06,237.85,20.0]
["bitfinex","SOLUSD",1733523621170,23.902374,238.05,237.87,20.0]
["bitfinex","SOLUSD",1733523621577,20.0,238.02,237.87,20.0]
["bitfinex","SOLUSD",1733523621986,20.0,238.02,237.87,0.63037607]
["bitfinex","SOLUSD",1733523633696,20.0,238.02,237.87,6.86007607]
["bitfinex","SOLUSD",1733523635210,20.0,238.02,237.88,1.5614]
["bitfinex","SOLUSD",1733523640386,20.0,238.02,237.89,23.776884]
["bitfinex","SOLUSD",1733523640813,20.0,238.02,237.89,24.40716005]
["bitfinex","SOLUSD",1733523641202,0.12549,238.05,237.89,24.40716005]
["bitfinex","SOLUSD",1733523643295,20.0,238.06,237.89,24.40716005]
["bitfinex","SOLUSD",1733523644119,20.0,238.06,237.9,0.12549]
["bitfinex","SOLUSD",1733523644997,20.0,238.06,237.89,24.40716005]
["bitfinex","SOLUSD",1733523644998,0.12549,238.05,237.89,23.776884]
["bitfinex","SOLUSD",1733523648027,20.0,238.06,237.89,23.776884]
["bitfinex","SOLUSD",1733523648028,23.902374,238.07,237.89,23.776884]
["bitfinex","SOLUSD",1733523648227,20.0,238.04,237.89,23.776884]
["bitfinex","SOLUSD",1733523658342,2.2181896,238.09,237.92,20.0]
["bitfinex","SOLUSD",1733523658544,0.4958553,238.09,237.93,44.40704725]
["bitfinex","SOLUSD",1733523659618,20.4958553,238.09,237.93,44.40704725]
["bitfinex","SOLUSD",1733523661227,20.0,238.08,237.93,44.40704725]
["bitfinex","SOLUSD",1733523662448,20.4958553,238.09,237.93,44.40704725]
["bitfinex","SOLUSD",1733523663018,0.4958553,238.09,237.93,44.40704725]
["bitfinex","SOLUSD",1733523675253,20.4958553,238.09,237.93,44.40704725]
["bitfinex","SOLUSD",1733523675666,8.4958553,238.09,237.93,44.40704725]
["bitfinex","SOLUSD",1733523675969,23.902374,238.11,237.93,44.40704725]
["bitfinex","SOLUSD",1733523677729,20.0,238.08,237.93,44.40704725]
["bitfinex","SOLUSD",1733523684150,20.0,238.08,237.93,43.776884]
["bitfinex","SOLUSD",1733523684351,0.12549,238.07,237.93,20.0]
["bitfinex","SOLUSD",1733523694655,20.0,238.08,237.94,23.776884]
["bitfinex","SOLUSD",1733523695587,20.0,238.11,237.94,23.776884]
["bitfinex","SOLUSD",1733523696153,20.0,238.11,237.97,6.6647]
["bitfinex","SOLUSD",1733523696353,20.0,238.11,237.98,1.6586]
["bitfinex","SOLUSD",1733523696953,1.70303874,238.14,237.98,1.6586]
["bitfinex","SOLUSD",1733523696954,20.0,238.12,237.98,1.6586]
["bitfinex","SOLUSD",1733523697378,0.12549,238.11,237.98,1.6586]
["bitfinex","SOLUSD",1733523703384,20.0,238.1,237.98,1.6586]
["bitfinex","SOLUSD",1733523706772,20.0,238.1,237.99,23.776884]
["bitfinex","SOLUSD",1733523706978,20.0,238.11,237.99,23.776884]
["bitfinex","SOLUSD",1733523707510,20.0,238.1,237.99,23.776884]
["bitfinex","SOLUSD",1733523707882,20.0,238.11,237.98,1.6586]
["bitfinex","SOLUSD",1733523708087,20.0,238.1,237.98,1.6586]
["bitfinex","SOLUSD",1733523709684,6.47022458,238.13,237.99,23.776884]
["bitfinex","SOLUSD",1733523709989,8.89272376,238.15,237.99,23.776884]
["bitfinex","SOLUSD",1733523709990,6.47022458,238.14,237.99,23.776884]
["bitfinex","SOLUSD",1733523710214,13.69279136,238.15,237.99,23.776884]
["bitfinex","SOLUSD",1733523710984,7.22256678,238.15,237.99,23.776884]
["bitfinex","SOLUSD",1733523711589,20.0,238.12,237.99,23.776884]
["bitfinex","SOLUSD",1733523715115,7.22256678,238.15,238.02,20.0]
["bitfinex","SOLUSD",1733523715317,0.12549,238.14,237.98,1.6586]
["bitfinex","SOLUSD",1733523715522,0.12549,238.14,238.0,20.0]
["bitfinex","SOLUSD",1733523716404,20.0,238.12,238.0,20.0]
["bitfinex","SOLUSD",1733523716806,20.0,238.12,238.01,23.776884]
["bitfinex","SOLUSD",1733523718932,20.0,238.12,237.98,1.6586]
["bitfinex","SOLUSD",1733523718933,0.12549,238.11,237.98,1.6586]
["bitfinex","SOLUSD",1733523719116,20.12549,238.11,237.98,1.6586]
["bitfinex","SOLUSD",1733523720239,20.0,238.1,237.98,1.6586]
["bitfinex","SOLUSD",1733523720407,0.12549,238.09,237.98,1.6586]
["bitfinex","SOLUSD",1733523720625,20.12549,238.09,237.98,1.6586]
["bitfinex","SOLUSD",1733523721021,20.0,238.1,237.98,1.6586]
["bitfinex","SOLUSD",1733523721520,20.0,238.11,237.98,1.6586]
["bitfinex","SOLUSD",1733523722051,0.12549,238.1,237.98,1.6586]
["bitfinex","SOLUSD",1733523724355,20.12549,238.1,237.98,1.6586]
["bitfinex","SOLUSD",1733523724659,0.12549,238.1,237.98,1.6586]
["bitfinex","SOLUSD",1733523725227,20.12549,238.1,237.98,1.6586]
["bitfinex","SOLUSD",1733523727125,0.12549,238.1,237.98,1.6586]
["bitfinex","SOLUSD",1733523727324,20.12549,238.1,237.98,1.6586]
["bitfinex","SOLUSD",1733523730437,0.12549,238.11,238.0,20.0]
["bitfinex","SOLUSD",1733523732132,0.12549,238.11,237.98,1.6586]
["bitfinex","SOLUSD",1733523732559,0.12549,238.08,237.98,1.6586]
["bitfinex","SOLUSD",1733523733061,20.12549,238.08,237.98,1.6586]
["bitfinex","SOLUSD",1733523733647,0.12549,238.08,237.98,1.6586]
["bitfinex","SOLUSD",1733523734569,20.12549,238.08,237.98,1.6586]
["bitfinex","SOLUSD",1733523739580,6.47022458,238.07,237.98,1.6586]
["bitfinex","SOLUSD",1733523740580,6.47022458,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1733523746185,26.47022458,238.08,237.98,23.776884]
["bitfinex","SOLUSD",1733523746382,6.47022458,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1733523746587,26.47022458,238.08,237.98,23.776884]
["bitfinex","SOLUSD",1733523749387,6.47022458,238.08,237.98,23.776884]
["bitfinex","SOLUSD",1733523750392,6.47022458,238.06,237.98,23.776884]
["bitfinex","SOLUSD",1733523761297,6.47022458,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733523761496,6.47022458,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1733523761727,6.47022458,238.04,237.93,1.5583]
["bitfinex","SOLUSD",1733523761894,6.47022458,238.03,237.94,20.0]
["bitfinex","SOLUSD",1733523763318,6.47022458,238.03,237.95,23.776884]
["bitfinex","SOLUSD",1733523763524,6.47022458,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1733523764603,6.47022458,238.03,237.95,23.776884]
["bitfinex","SOLUSD",1733523766025,6.47022458,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1733523766593,6.47022458,238.02,237.91,6.3596]
["bitfinex","SOLUSD",1733523766923,6.47022458,238.01,237.92,23.776884]
["bitfinex","SOLUSD",1733523770021,6.47022458,238.02,237.92,23.776884]
["bitfinex","SOLUSD",1733523770334,6.47022458,238.01,237.92,23.776884]
["bitfinex","SOLUSD",1733523770497,0.12549,238.0,237.88,21.5559]
["bitfinex","SOLUSD",1733523770825,6.47022458,237.99,237.88,21.5559]
["bitfinex","SOLUSD",1733523771303,6.47022458,237.99,237.88,20.0]
["bitfinex","SOLUSD",1733523771843,6.47022458,237.97,237.88,20.0]
["bitfinex","SOLUSD",1733523772022,6.47022458,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1733523772218,6.47022458,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1733523774244,6.47022458,237.98,237.89,23.776884]
["bitfinex","SOLUSD",1733523775337,6.47022458,237.99,237.89,23.776884]
["bitfinex","SOLUSD",1733523776129,0.12549,237.98,237.89,23.776884]
["bitfinex","SOLUSD",1733523785655,6.59571458,237.99,237.84,43.776884]
["bitfinex","SOLUSD",1733523788451,0.12549,237.99,237.84,43.776884]
["bitfinex","SOLUSD",1733523791368,0.12549,238.0,237.84,43.776884]
["bitfinex","SOLUSD",1733523791567,8.11482458,238.01,237.84,43.776884]
["bitfinex","SOLUSD",1733523793169,0.12549,238.0,237.84,43.776884]
["bitfinex","SOLUSD",1733523793575,20.0,237.99,237.86,23.776884]
["bitfinex","SOLUSD",1733523801957,0.12549,237.98,237.85,0.63042049]
["bitfinex","SOLUSD",1733523802265,0.12549,237.98,237.84,20.0]
["bitfinex","SOLUSD",1733523803390,0.12549,237.98,237.85,23.776884]
["bitfinex","SOLUSD",1733523810396,20.0,237.99,237.85,23.776884]
["bitfinex","SOLUSD",1733523813014,20.0,237.99,237.86,0.63039149]
["bitfinex","SOLUSD",1733523813387,20.0,237.99,237.87,23.776884]
["bitfinex","SOLUSD",1733523819314,26.47022458,237.99,237.87,23.776884]
["bitfinex","SOLUSD",1733523829212,6.47022458,238.0,237.88,0.37647]
["bitfinex","SOLUSD",1733523829525,6.47022458,238.0,237.9,20.0]
["bitfinex","SOLUSD",1733523829701,6.47022458,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1733523829895,1.6446,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1733523830400,1.6446,238.01,237.94,20.0]
["bitfinex","SOLUSD",1733523830705,1.6446,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1733523831493,12.94044917,238.07,237.95,23.776884]
["bitfinex","SOLUSD",1733523831695,7.18290763,238.08,237.95,23.776884]
["bitfinex","SOLUSD",1733523834516,1.6296,238.07,237.95,23.776884]
["bitfinex","SOLUSD",1733523850616,1.6296,238.07,237.99,23.776884]
["bitfinex","SOLUSD",1733523851230,0.12549,238.16,237.99,23.776884]
["bitfinex","SOLUSD",1733523851650,0.12549,238.17,237.99,23.776884]
["bitfinex","SOLUSD",1733523852151,0.12549,238.14,237.99,23.776884]
["bitfinex","SOLUSD",1733523854435,1.627,238.13,237.99,23.776884]
["bitfinex","SOLUSD",1733523858155,20.0,238.11,237.99,23.776884]
["bitfinex","SOLUSD",1733523863160,0.12549,238.1,237.93,20.0]
["bitfinex","SOLUSD",1733523863343,0.12549,238.1,237.94,0.63017351]
["bitfinex","SOLUSD",1733523864259,0.12549,238.1,237.93,0.63018085]
["bitfinex","SOLUSD",1733523864472,0.12549,238.1,237.97,20.0]
["bitfinex","SOLUSD",1733523864668,0.12549,238.1,237.98,23.776884]
["bitfinex","SOLUSD",1733523875685,1.6264,238.09,237.98,23.776884]
["bitfinex","SOLUSD",1733523875869,0.12549,238.08,237.98,23.776884]
["bitfinex","SOLUSD",1733523885783,0.12549,238.06,237.9,0.63017568]
["bitfinex","SOLUSD",1733523886862,0.12549,238.06,237.94,20.0]
["bitfinex","SOLUSD",1733523887176,0.12549,238.06,237.95,23.776884]
["bitfinex","SOLUSD",1733523889074,13.06593917,238.06,237.95,23.776884]
["bitfinex","SOLUSD",1733523889269,0.12549,238.06,237.95,23.776884]
["bitfinex","SOLUSD",1733523889507,13.06593917,238.06,237.95,23.776884]
["bitfinex","SOLUSD",1733523890063,0.12549,238.06,237.95,23.776884]
["bitfinex","SOLUSD",1733523893470,0.12549,238.04,237.88,0.63027544]
["bitfinex","SOLUSD",1733523894476,0.12549,238.04,237.87,0.63037998]
["bitfinex","SOLUSD",1733523894865,0.12549,238.04,237.91,20.0]
["bitfinex","SOLUSD",1733523895068,0.12549,238.04,237.92,23.776884]
["bitfinex","SOLUSD",1733523901172,13.06593917,238.04,237.92,23.776884]
["bitfinex","SOLUSD",1733523901496,0.12549,238.02,237.92,23.776884]
["bitfinex","SOLUSD",1733523901674,0.12549,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1733523902766,6.327,237.99,237.86,0.63041737]
["bitfinex","SOLUSD",1733523902968,6.327,237.99,237.82,1.70467633]
["bitfinex","SOLUSD",1733523902969,0.12549,237.98,237.84,0.63041558]
["bitfinex","SOLUSD",1733523903193,6.327,237.99,237.84,0.63041558]
["bitfinex","SOLUSD",1733523904189,6.327,237.99,237.87,23.776884]
["bitfinex","SOLUSD",1733523905596,1.5635,237.97,237.86,20.0]
["bitfinex","SOLUSD",1733523906885,1.5635,237.97,237.87,23.776884]
["bitfinex","SOLUSD",1733523912500,0.12549,237.96,237.86,20.0]
["bitfinex","SOLUSD",1733523913915,0.12549,237.96,237.87,23.776884]
["bitfinex","SOLUSD",1733523915305,1.5635,237.97,237.87,23.776884]
["bitfinex","SOLUSD",1733523919722,1.5635,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1733523935308,1.5635,237.97,237.86,20.0]
["bitfinex","SOLUSD",1733523935719,1.5635,237.97,237.88,20.0]
["bitfinex","SOLUSD",1733523935916,1.5635,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1733523937903,1.5635,237.97,237.87,23.776884]
["bitfinex","SOLUSD",1733523948038,0.12549,237.96,237.86,20.0]
["bitfinex","SOLUSD",1733523948943,1.5635,237.97,237.86,20.0]
["bitfinex","SOLUSD",1733523951749,8.10097993,237.97,237.86,20.0]
["bitfinex","SOLUSD",1733523956354,6.53747993,237.96,237.86,20.0]
["bitfinex","SOLUSD",1733523958248,8.10097993,237.97,237.86,20.0]
["bitfinex","SOLUSD",1733523965650,0.12549,237.96,237.86,20.0]
["bitfinex","SOLUSD",1733523966033,6.66296993,237.96,237.86,20.0]
["bitfinex","SOLUSD",1733523966960,0.12549,237.96,237.86,20.0]
["bitfinex","SOLUSD",1733523967736,6.66296993,237.96,237.86,20.0]
["bitfinex","SOLUSD",1733523970255,0.12549,237.96,237.86,20.0]
["bitfinex","SOLUSD",1733523971145,0.12549,237.96,237.83,5.20461371]
["bitfinex","SOLUSD",1733523971565,0.12549,237.96,237.86,20.0]
["bitfinex","SOLUSD",1733523972760,6.66296993,237.96,237.86,20.0]
["bitfinex","SOLUSD",1733523973333,6.66296993,237.96,237.83,5.20461371]
["bitfinex","SOLUSD",1733523973555,0.12549,237.91,237.72,6.08]
["bitfinex","SOLUSD",1733523973758,0.12549,237.91,237.73,0.63072076]
["bitfinex","SOLUSD",1733523974341,0.12549,237.89,237.73,0.63072076]
["bitfinex","SOLUSD",1733523974846,0.12549,237.89,237.74,23.776884]
["bitfinex","SOLUSD",1733523975048,0.12549,237.9,237.77,20.0]
["bitfinex","SOLUSD",1733523975434,0.12549,237.91,237.77,20.0]
["bitfinex","SOLUSD",1733523976165,6.66296993,237.91,237.77,20.0]
["bitfinex","SOLUSD",1733523976463,0.12549,237.91,237.77,20.0]
["bitfinex","SOLUSD",1733523979658,1.5083,237.89,237.74,0.63072006]
["bitfinex","SOLUSD",1733523979972,0.12549,237.83,237.71,1.67195561]
["bitfinex","SOLUSD",1733523980163,0.12549,237.83,237.66,0.63071022]
["bitfinex","SOLUSD",1733523980784,1.5083,237.84,237.67,0.12549]
["bitfinex","SOLUSD",1733523981063,1.5083,237.84,237.68,0.63086191]
["bitfinex","SOLUSD",1733523981475,1.5083,237.84,237.69,23.776884]
["bitfinex","SOLUSD",1733523981642,1.5083,237.84,237.72,20.0]
["bitfinex","SOLUSD",1733523985777,1.5083,237.84,237.73,23.776884]
["bitfinex","SOLUSD",1733523986250,1.5083,237.84,237.68,20.0]
["bitfinex","SOLUSD",1733523986447,1.5083,237.84,237.72,20.0]
["bitfinex","SOLUSD",1733523988675,1.5083,237.84,237.76,20.0]
["bitfinex","SOLUSD",1733523989348,1.5083,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1733523990672,6.6082,237.89,237.77,23.776884]
["bitfinex","SOLUSD",1733523990973,6.6082,237.89,237.77,24.40752587]
["bitfinex","SOLUSD",1733523993983,0.12549,237.88,237.68,8.1424]
["bitfinex","SOLUSD",1733523994154,0.12549,237.88,237.69,0.63073116]
["bitfinex","SOLUSD",1733523994972,0.12549,237.88,237.7,0.25098]
["bitfinex","SOLUSD",1733523995172,0.12549,237.88,237.72,23.902374]
["bitfinex","SOLUSD",1733523995377,0.12549,237.88,237.75,20.0]
["bitfinex","SOLUSD",1733523997963,6.6082,237.89,237.76,23.776884]
["bitfinex","SOLUSD",1733524009770,6.6082,237.89,237.77,0.12549]
["bitfinex","SOLUSD",1733524009975,6.6082,237.89,237.78,23.776884]
["bitfinex","SOLUSD",1733524010890,6.6082,237.89,237.75,20.0]
["bitfinex","SOLUSD",1733524010891,6.6082,237.89,237.8,23.776884]
["bitfinex","SOLUSD",1733524011677,6.6082,237.89,237.73,1.67040862]
["bitfinex","SOLUSD",1733524011871,6.6082,237.89,237.74,0.63068777]
["bitfinex","SOLUSD",1733524012787,6.6082,237.89,237.74,23.902374]
["bitfinex","SOLUSD",1733524013091,6.6082,237.89,237.77,20.0]
["bitfinex","SOLUSD",1733524019965,6.6082,237.89,237.78,23.776884]
["bitfinex","SOLUSD",1733524024490,13.14567993,237.89,237.78,23.776884]
["bitfinex","SOLUSD",1733524025572,13.14567993,237.89,237.74,0.63065572]
["bitfinex","SOLUSD",1733524025772,13.14567993,237.89,237.75,23.776884]
["bitfinex","SOLUSD",1733524025988,13.14567993,237.89,237.79,23.776884]
["bitfinex","SOLUSD",1733524029074,13.14567993,237.89,237.72,20.0]
["bitfinex","SOLUSD",1733524029296,13.14567993,237.89,237.77,20.0]
["bitfinex","SOLUSD",1733524029473,13.14567993,237.89,237.78,23.776884]
["bitfinex","SOLUSD",1733524032273,6.53747993,237.88,237.78,23.776884]
["bitfinex","SOLUSD",1733524039994,6.53747993,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1733524040181,6.53747993,237.88,237.78,23.776884]
["bitfinex","SOLUSD",1733524040383,6.53747993,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1733524042702,20.0,237.89,237.78,23.776884]
["bitfinex","SOLUSD",1733524043585,20.0,237.95,237.78,23.776884]
["bitfinex","SOLUSD",1733524044122,0.12549,237.95,237.78,23.776884]
["bitfinex","SOLUSD",1733524045875,0.12549,237.93,237.78,23.776884]
["bitfinex","SOLUSD",1733524046080,20.0,237.91,237.78,23.776884]
["bitfinex","SOLUSD",1733524058105,5.7285,237.94,237.81,20.0]
["bitfinex","SOLUSD",1733524058496,0.12549,237.93,237.78,30.023684]
["bitfinex","SOLUSD",1733524058703,0.12549,237.93,237.81,20.0]
["bitfinex","SOLUSD",1733524064423,0.12549,237.93,237.82,23.776884]
["bitfinex","SOLUSD",1733524069429,5.7285,237.94,237.82,23.776884]
["bitfinex","SOLUSD",1733524074109,5.7285,237.94,237.82,24.40742737]
["bitfinex","SOLUSD",1733524085546,5.7285,237.94,237.82,23.776884]
["bitfinex","SOLUSD",1733524088357,5.7285,237.94,237.82,24.4074264]
["bitfinex","SOLUSD",1733524090423,5.7285,237.94,237.82,23.776884]
["bitfinex","SOLUSD",1733524109548,5.7285,237.94,237.82,24.407395]
["bitfinex","SOLUSD",1733524111473,1.5576,237.94,237.82,24.407395]
["bitfinex","SOLUSD",1733524137572,1.5576,237.94,237.83,0.12549]
["bitfinex","SOLUSD",1733524138173,1.5576,237.94,237.85,23.776884]
["bitfinex","SOLUSD",1733524145189,1.5576,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1733524159995,4.1709,237.99,237.87,23.776884]
["bitfinex","SOLUSD",1733524160181,20.0,237.98,237.87,23.776884]
["bitfinex","SOLUSD",1733524160496,20.0,237.98,237.86,23.776884]
["bitfinex","SOLUSD",1733524167682,6.54352005,237.99,237.89,20.0]
["bitfinex","SOLUSD",1733524167899,1.6355,238.02,237.9,24.40719047]
["bitfinex","SOLUSD",1733524167900,8.17902005,238.02,237.9,24.40719047]
["bitfinex","SOLUSD",1733524168090,1.6355,238.02,237.9,24.40719047]
["bitfinex","SOLUSD",1733524169902,1.6355,238.02,237.93,20.0]
["bitfinex","SOLUSD",1733524170205,10.71442005,238.05,237.94,23.776884]
["bitfinex","SOLUSD",1733524170379,14.68846779,238.07,237.94,23.776884]
["bitfinex","SOLUSD",1733524170380,1.5944,238.07,237.94,23.776884]
["bitfinex","SOLUSD",1733524171204,20.0,238.06,237.94,23.776884]
["bitfinex","SOLUSD",1733524171712,20.0,238.06,237.94,24.40705373]
["bitfinex","SOLUSD",1733524171892,1.5944,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1733524172093,4.1709,238.1,237.98,23.776884]
["bitfinex","SOLUSD",1733524172489,6.54352005,238.12,237.98,23.776884]
["bitfinex","SOLUSD",1733524172690,5.43499619,238.12,237.98,23.776884]
["bitfinex","SOLUSD",1733524173316,20.0,238.12,237.98,23.776884]
["bitfinex","SOLUSD",1733524176209,1.5944,238.13,238.01,20.0]
["bitfinex","SOLUSD",1733524176389,1.5944,238.13,238.02,23.776884]
["bitfinex","SOLUSD",1733524178002,21.5944,238.13,238.02,23.776884]
["bitfinex","SOLUSD",1733524180313,0.12549,238.12,238.0,1.5804]
["bitfinex","SOLUSD",1733524181816,0.12549,238.12,238.01,23.776884]
["bitfinex","SOLUSD",1733524190797,21.5944,238.13,238.01,23.776884]
["bitfinex","SOLUSD",1733524191821,0.12549,238.09,237.89,7.8116]
["bitfinex","SOLUSD",1733524192018,0.12549,238.09,237.9,0.63022848]
["bitfinex","SOLUSD",1733524193124,0.12549,238.09,237.93,23.776884]
["bitfinex","SOLUSD",1733524200532,0.12549,238.09,237.95,23.776884]
["bitfinex","SOLUSD",1733524205733,0.12549,238.09,237.93,23.776884]
["bitfinex","SOLUSD",1733524207416,0.12549,238.07,237.89,7.8116]
["bitfinex","SOLUSD",1733524208610,0.12549,238.07,237.9,23.776884]
["bitfinex","SOLUSD",1733524217249,20.12549,238.07,237.9,23.776884]
["bitfinex","SOLUSD",1733524218245,20.0,238.06,237.9,23.776884]
["bitfinex","SOLUSD",1733524218443,0.12549,238.05,237.9,23.776884]
["bitfinex","SOLUSD",1733524218744,20.0,238.06,237.9,23.776884]
["bitfinex","SOLUSD",1733524218932,20.0,238.07,237.9,23.776884]
["bitfinex","SOLUSD",1733524219520,20.0,238.06,237.9,23.776884]
["bitfinex","SOLUSD",1733524220023,20.0,238.07,237.9,23.776884]
["bitfinex","SOLUSD",1733524220223,0.12549,238.04,237.9,23.776884]
["bitfinex","SOLUSD",1733524228352,20.0,238.02,237.9,23.776884]
["bitfinex","SOLUSD",1733524232556,1.6539,238.03,237.9,23.776884]
["bitfinex","SOLUSD",1733524233130,20.0,238.02,237.9,23.776884]
["bitfinex","SOLUSD",1733524251966,1.6539,238.03,237.91,0.12549]
["bitfinex","SOLUSD",1733524255167,20.12549,238.04,237.91,0.12549]
["bitfinex","SOLUSD",1733524259167,20.0,238.03,237.91,0.12549]
["bitfinex","SOLUSD",1733524265576,20.0,238.03,237.9,1.5395]
["bitfinex","SOLUSD",1733524265577,20.0,238.01,237.9,1.5395]
["bitfinex","SOLUSD",1733524265776,20.12549,238.0,237.9,1.5395]
["bitfinex","SOLUSD",1733524265960,0.12549,237.98,237.9,1.5395]
["bitfinex","SOLUSD",1733524266560,20.0,238.0,237.9,1.5395]
["bitfinex","SOLUSD",1733524266561,0.12549,237.99,237.9,1.5395]
["bitfinex","SOLUSD",1733524266967,0.12549,237.99,237.91,23.776884]
["bitfinex","SOLUSD",1733524267385,20.12549,237.99,237.91,23.776884]
["bitfinex","SOLUSD",1733524270084,20.0,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1733524270683,20.0,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1733524272872,20.0,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524273085,0.12549,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1733524273590,0.12549,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524274094,20.12549,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524274287,0.12549,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524276984,20.0,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1733524277487,20.12549,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524278361,0.12549,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524279581,20.12549,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524279980,0.12549,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524280188,20.12549,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524282982,20.0,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1733524283182,20.12549,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524286090,0.12549,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524286277,20.12549,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524286603,0.12549,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524291214,20.12549,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733524292605,20.0,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1733524292903,20.0,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1733524294007,20.0,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1733524294189,20.0,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1733524294890,20.0,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1733524296096,20.0,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1733524297713,20.0,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1733524299879,20.0,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1733524300807,20.0,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1733524301300,20.12549,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1733524303613,20.0,237.99,237.91,23.776884]
["bitfinex","SOLUSD",1733524303818,0.12549,237.98,237.9,1.5395]
["bitfinex","SOLUSD",1733524304131,20.12549,237.95,237.9,1.5395]
["bitfinex","SOLUSD",1733524304800,20.0,237.94,237.9,1.5395]
["bitfinex","SOLUSD",1733524305523,20.0,237.94,237.91,23.776884]
["bitfinex","SOLUSD",1733524305813,0.12549,237.93,237.89,6.1736]
["bitfinex","SOLUSD",1733524305993,20.12549,237.93,237.84,1.5117]
["bitfinex","SOLUSD",1733524306399,0.12549,237.91,237.84,1.5117]
["bitfinex","SOLUSD",1733524306916,20.0,237.92,237.84,1.5117]
["bitfinex","SOLUSD",1733524306917,0.12549,237.92,237.84,1.5117]
["bitfinex","SOLUSD",1733524307416,0.12549,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1733524309514,20.12549,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1733524310315,0.12549,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1733524310524,20.0,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1733524310816,0.12549,237.91,237.85,23.776884]
["bitfinex","SOLUSD",1733524310993,0.12549,237.89,237.83,6.0031]
["bitfinex","SOLUSD",1733524312420,0.12549,237.87,237.79,1.6534]
["bitfinex","SOLUSD",1733524313938,0.12549,237.87,237.8,23.776884]
["bitfinex","SOLUSD",1733524315594,0.12549,237.89,237.8,23.776884]
["bitfinex","SOLUSD",1733524325743,20.12549,237.89,237.77,6.5192]
["bitfinex","SOLUSD",1733524327328,0.12549,237.89,237.78,23.776884]
["bitfinex","SOLUSD",1733524335920,0.12549,237.89,237.77,6.5192]
["bitfinex","SOLUSD",1733524337438,0.12549,237.89,237.78,23.776884]
["bitfinex","SOLUSD",1733524343371,0.12549,237.89,237.77,6.5192]
["bitfinex","SOLUSD",1733524344865,0.12549,237.92,237.78,23.776884]
["bitfinex","SOLUSD",1733524345456,1.8487975,237.92,237.78,23.776884]
["bitfinex","SOLUSD",1733524346254,20.0,237.91,237.78,23.776884]
["bitfinex","SOLUSD",1733524353467,20.0,237.9,237.78,23.776884]
["bitfinex","SOLUSD",1733524354487,20.0,237.89,237.78,23.776884]
["bitfinex","SOLUSD",1733524355566,20.0,237.88,237.78,23.776884]
["bitfinex","SOLUSD",1733524361763,20.12549,237.87,237.74,1.5813]
["bitfinex","SOLUSD",1733524361968,20.0,237.86,237.74,1.5813]
["bitfinex","SOLUSD",1733524362578,20.0,237.85,237.74,1.5813]
["bitfinex","SOLUSD",1733524363081,20.0,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1733524367576,21.72747594,237.86,237.75,23.776884]
["bitfinex","SOLUSD",1733524367880,20.0,237.86,237.75,23.776884]
["bitfinex","SOLUSD",1733524372293,20.0,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1733524385792,1.5339,237.84,237.73,20.0]
["bitfinex","SOLUSD",1733524386916,1.5339,237.84,237.74,23.776884]
["bitfinex","SOLUSD",1733524400719,21.5339,237.84,237.74,23.776884]
["bitfinex","SOLUSD",1733524403446,21.5339,237.84,237.75,0.25098]
["bitfinex","SOLUSD",1733524413427,20.0,237.82,237.68,20.0]
["bitfinex","SOLUSD",1733524414554,20.0,237.81,237.68,20.0]
["bitfinex","SOLUSD",1733524415127,20.0,237.8,237.68,20.0]
["bitfinex","SOLUSD",1733524416056,20.0,237.81,237.69,23.902374]
["bitfinex","SOLUSD",1733524416344,20.0,237.81,237.7,0.12549]
["bitfinex","SOLUSD",1733524416653,20.0,237.8,237.7,0.12549]
["bitfinex","SOLUSD",1733524417340,20.0,237.81,237.7,0.12549]
["bitfinex","SOLUSD",1733524425726,20.0,237.82,237.7,0.12549]
["bitfinex","SOLUSD",1733524432740,20.0,237.8,237.7,0.12549]
["bitfinex","SOLUSD",1733524433526,20.0,237.82,237.7,0.12549]
["bitfinex","SOLUSD",1733524437757,20.0,237.81,237.7,0.12549]
["bitfinex","SOLUSD",1733524437959,20.0,237.82,237.7,0.12549]
["bitfinex","SOLUSD",1733524438144,20.0,237.82,237.69,0.12549]
["bitfinex","SOLUSD",1733524440960,20.0,237.81,237.69,0.12549]
["bitfinex","SOLUSD",1733524441832,20.0,237.82,237.69,0.12549]
["bitfinex","SOLUSD",1733524442168,20.0,237.81,237.69,0.12549]
["bitfinex","SOLUSD",1733524442737,20.0,237.81,237.67,1.6245]
["bitfinex","SOLUSD",1733524442939,20.0,237.79,237.67,1.6245]
["bitfinex","SOLUSD",1733524443160,20.0,237.77,237.67,1.6245]
["bitfinex","SOLUSD",1733524443548,20.0,237.78,237.67,1.6245]
["bitfinex","SOLUSD",1733524443753,20.0,237.77,237.67,1.6245]
["bitfinex","SOLUSD",1733524443960,20.0,237.78,237.67,1.6245]
["bitfinex","SOLUSD",1733524444162,20.0,237.78,237.68,23.776884]
["bitfinex","SOLUSD",1733524445655,20.0,237.76,237.61,1.5678]
["bitfinex","SOLUSD",1733524445859,20.0,237.75,237.61,1.5678]
["bitfinex","SOLUSD",1733524446870,20.0,237.75,237.65,23.776884]
["bitfinex","SOLUSD",1733524447563,20.0,237.76,237.65,23.776884]
["bitfinex","SOLUSD",1733524448568,20.0,237.74,237.61,1.5678]
["bitfinex","SOLUSD",1733524449052,20.0,237.72,237.61,1.5678]
["bitfinex","SOLUSD",1733524449543,20.12549,237.74,237.61,1.5678]
["bitfinex","SOLUSD",1733524450160,20.0,237.72,237.61,1.5678]
["bitfinex","SOLUSD",1733524453260,20.0,237.68,237.57,6.4929]
["bitfinex","SOLUSD",1733524454266,5.12549,237.71,237.57,6.4929]
["bitfinex","SOLUSD",1733524454267,20.0,237.7,237.57,6.4929]
["bitfinex","SOLUSD",1733524454466,0.12549,237.69,237.58,23.776884]
["bitfinex","SOLUSD",1733524456741,20.0,237.68,237.58,23.776884]
["bitfinex","SOLUSD",1733524459471,20.0,237.7,237.58,23.776884]
["bitfinex","SOLUSD",1733524461659,1.71949389,237.72,237.58,23.776884]
["bitfinex","SOLUSD",1733524461863,0.12549,237.73,237.58,23.776884]
["bitfinex","SOLUSD",1733524462060,4.86177587,237.77,237.61,0.12549]
["bitfinex","SOLUSD",1733524462255,4.86177587,237.77,237.63,23.776884]
["bitfinex","SOLUSD",1733524462567,10.45540724,237.77,237.63,23.776884]
["bitfinex","SOLUSD",1733524462744,12.1268544,237.77,237.63,23.776884]
["bitfinex","SOLUSD",1733524463159,12.1268544,237.77,237.3,55.99680198]
["bitfinex","SOLUSD",1733524463160,5.59363137,237.77,237.68,6.6452]
["bitfinex","SOLUSD",1733524463353,6.53835654,237.83,237.68,6.6452]
["bitfinex","SOLUSD",1733524463354,5.59363137,237.83,237.69,23.902374]
["bitfinex","SOLUSD",1733524465000,20.0,237.8,237.69,23.902374]
["bitfinex","SOLUSD",1733524466187,5.59363137,237.83,237.71,23.902374]
["bitfinex","SOLUSD",1733524467558,20.0,237.8,237.71,23.902374]
["bitfinex","SOLUSD",1733524470157,5.59363137,237.83,237.74,23.902374]
["bitfinex","SOLUSD",1733524470357,20.0,237.84,237.74,23.902374]
["bitfinex","SOLUSD",1733524470884,20.0,237.84,237.75,0.12549]
["bitfinex","SOLUSD",1733524472305,7.18918726,237.87,237.79,23.776884]
["bitfinex","SOLUSD",1733524481810,6.68918726,237.87,237.79,23.776884]
["bitfinex","SOLUSD",1733524487915,20.0,237.84,237.7,14.903187]
["bitfinex","SOLUSD",1733524488105,20.0,237.84,237.7,7.714]
["bitfinex","SOLUSD",1733524488414,20.0,237.84,237.71,0.12549]
["bitfinex","SOLUSD",1733524489416,20.0,237.84,237.71,24.027864]
["bitfinex","SOLUSD",1733524490098,20.0,237.84,237.73,24.027864]
["bitfinex","SOLUSD",1733524491812,20.0,237.84,237.72,8.0494]
["bitfinex","SOLUSD",1733524492225,20.0,237.84,237.73,0.12549]
["bitfinex","SOLUSD",1733524493397,20.0,237.84,237.74,0.12549]
["bitfinex","SOLUSD",1733524505700,20.0,237.84,237.72,8.0494]
["bitfinex","SOLUSD",1733524506025,20.0,237.84,237.73,0.12549]
["bitfinex","SOLUSD",1733524507017,20.0,237.84,237.74,0.12549]
["bitfinex","SOLUSD",1733524507429,6.68918726,237.87,237.78,1.85158]
["bitfinex","SOLUSD",1733524507606,6.53228182,238.04,237.88,0.12549]
["bitfinex","SOLUSD",1733524507921,1.7066886,238.05,237.88,0.12549]
["bitfinex","SOLUSD",1733524508102,6.53228182,238.09,237.88,0.12549]
["bitfinex","SOLUSD",1733524508302,6.53228182,238.11,237.88,0.12549]
["bitfinex","SOLUSD",1733524508522,8.17937981,238.11,237.88,0.12549]
["bitfinex","SOLUSD",1733524508926,1.64709799,238.11,237.88,0.12549]
["bitfinex","SOLUSD",1733524509136,20.0,238.09,237.88,0.12549]
["bitfinex","SOLUSD",1733524509441,6.53228182,238.12,237.91,23.902374]
["bitfinex","SOLUSD",1733524509727,6.53228182,238.13,237.92,0.12549]
["bitfinex","SOLUSD",1733524510107,6.53228182,238.13,237.93,0.12549]
["bitfinex","SOLUSD",1733524510309,9.79545854,238.14,237.94,6.6309]
["bitfinex","SOLUSD",1733524510541,9.79545854,238.14,237.95,23.902374]
["bitfinex","SOLUSD",1733524510710,3.26317672,238.14,237.98,0.12549]
["bitfinex","SOLUSD",1733524510907,3.26317672,238.14,237.98,24.027864]
["bitfinex","SOLUSD",1733524511110,20.0,238.12,237.98,24.027864]
["bitfinex","SOLUSD",1733524511834,20.0,238.13,237.98,24.027864]
["bitfinex","SOLUSD",1733524516544,1.70837672,238.14,237.98,24.027864]
["bitfinex","SOLUSD",1733524516747,0.12549,238.16,237.98,24.027864]
["bitfinex","SOLUSD",1733524517039,1.5587,238.2,237.98,24.027864]
["bitfinex","SOLUSD",1733524517238,0.12549,238.19,237.98,24.027864]
["bitfinex","SOLUSD",1733524517948,0.12549,238.19,238.0,24.027864]
["bitfinex","SOLUSD",1733524518243,3.21384565,238.2,238.0,24.027864]
["bitfinex","SOLUSD",1733524518444,1.5587,238.2,238.0,24.027864]
["bitfinex","SOLUSD",1733524519148,20.0,238.18,238.0,24.027864]
["bitfinex","SOLUSD",1733524524227,20.0,238.18,238.02,23.902374]
["bitfinex","SOLUSD",1733524524428,20.0,238.18,238.03,0.12549]
["bitfinex","SOLUSD",1733524527324,20.0,238.18,238.05,23.902374]
["bitfinex","SOLUSD",1733524528526,20.0,238.18,238.08,23.902374]
["bitfinex","SOLUSD",1733524530124,20.0,238.18,238.08,23.776884]
["bitfinex","SOLUSD",1733524538047,0.12549,238.17,238.07,1.6519]
["bitfinex","SOLUSD",1733524538424,16.55705578,238.21,238.08,6.0468]
["bitfinex","SOLUSD",1733524538652,0.12549,238.2,238.08,6.0468]
["bitfinex","SOLUSD",1733524540162,20.0,238.18,238.08,6.0468]
["bitfinex","SOLUSD",1733524541346,0.12549,238.17,238.08,6.0468]
["bitfinex","SOLUSD",1733524541547,20.0,238.18,238.08,6.0468]
["bitfinex","SOLUSD",1733524543055,20.0,238.18,238.09,23.776884]
["bitfinex","SOLUSD",1733524543267,20.0,238.18,238.08,6.0468]
["bitfinex","SOLUSD",1733524557154,20.0,238.18,238.1,1.6152]
["bitfinex","SOLUSD",1733524563470,20.0,238.19,238.1,1.6152]
["bitfinex","SOLUSD",1733524565362,20.0,238.18,238.1,1.6152]
["bitfinex","SOLUSD",1733524567283,20.0,238.17,238.1,1.6152]
["bitfinex","SOLUSD",1733524569982,20.0,238.16,238.1,1.6152]
["bitfinex","SOLUSD",1733524570288,20.0,238.15,238.1,1.6152]
["bitfinex","SOLUSD",1733524570870,26.53228182,238.15,238.1,1.6152]
["bitfinex","SOLUSD",1733524571371,20.0,238.15,238.1,1.6152]
["bitfinex","SOLUSD",1733524571773,0.12549,238.14,238.08,6.0468]
["bitfinex","SOLUSD",1733524571968,20.0,238.13,238.08,6.0468]
["bitfinex","SOLUSD",1733524572387,20.0,238.12,238.08,6.0468]
["bitfinex","SOLUSD",1733524579198,6.53228182,238.15,238.08,6.0468]
["bitfinex","SOLUSD",1733524579391,6.53228182,238.14,238.08,6.0468]
["bitfinex","SOLUSD",1733524583791,20.0,238.11,238.08,6.0468]
["bitfinex","SOLUSD",1733524583989,20.0,238.11,238.05,1.5854]
["bitfinex","SOLUSD",1733524584307,20.0,238.1,238.05,1.5854]
["bitfinex","SOLUSD",1733524591518,20.0,238.11,238.05,1.5854]
["bitfinex","SOLUSD",1733524591993,20.0,238.1,238.05,1.5854]
["bitfinex","SOLUSD",1733524592507,20.0,238.11,238.05,1.5854]
["bitfinex","SOLUSD",1733524592685,20.0,238.1,238.05,1.5854]
["bitfinex","SOLUSD",1733524593215,20.0,238.09,238.05,1.5854]
["bitfinex","SOLUSD",1733524593385,20.0,238.1,238.05,1.5854]
["bitfinex","SOLUSD",1733524597110,20.0,238.11,238.05,1.5854]
["bitfinex","SOLUSD",1733524600010,20.0,238.12,238.06,6.2333]
["bitfinex","SOLUSD",1733524601886,20.0,238.13,238.06,6.2333]
["bitfinex","SOLUSD",1733524603517,20.0,238.14,238.06,6.2333]
["bitfinex","SOLUSD",1733524603813,20.0,238.13,238.06,6.2333]
["bitfinex","SOLUSD",1733524608094,20.0,238.14,238.06,6.2333]
["bitfinex","SOLUSD",1733524610295,20.0,238.13,238.06,6.2333]
["bitfinex","SOLUSD",1733524610903,20.0,238.14,238.06,6.2333]
["bitfinex","SOLUSD",1733524613713,20.0,238.13,238.06,6.2333]
["bitfinex","SOLUSD",1733524614924,20.0,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733524615132,20.0,238.14,238.07,23.776884]
["bitfinex","SOLUSD",1733524616824,20.0,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733524618102,20.0,238.14,238.07,23.776884]
["bitfinex","SOLUSD",1733524618414,20.0,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733524619208,20.0,238.14,238.07,23.776884]
["bitfinex","SOLUSD",1733524619803,20.0,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733524638054,20.0,238.12,238.07,23.776884]
["bitfinex","SOLUSD",1733524638748,20.0,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733524644058,20.0,238.12,238.07,23.776884]
["bitfinex","SOLUSD",1733524644775,20.0,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733524645446,20.0,238.12,238.07,23.776884]
["bitfinex","SOLUSD",1733524654459,20.0,238.12,238.06,6.2333]
["bitfinex","SOLUSD",1733524663460,26.53228182,238.11,238.06,6.2333]
["bitfinex","SOLUSD",1733524663661,20.0,238.1,238.06,6.2333]
["bitfinex","SOLUSD",1733524664260,26.53228182,238.1,238.06,6.2333]
["bitfinex","SOLUSD",1733524664663,20.0,238.09,238.06,6.2333]
["bitfinex","SOLUSD",1733524668975,6.53228182,238.11,238.06,6.2333]
["bitfinex","SOLUSD",1733524669184,11.66070337,238.18,238.08,0.12549]
["bitfinex","SOLUSD",1733524669365,5.12842155,238.18,238.08,0.12549]
["bitfinex","SOLUSD",1733524669770,6.53228182,238.19,238.08,0.12549]
["bitfinex","SOLUSD",1733524670198,6.53228182,238.2,238.08,0.12549]
["bitfinex","SOLUSD",1733524670374,20.0,238.17,238.08,0.12549]
["bitfinex","SOLUSD",1733524670570,6.53228182,238.21,238.1,23.902374]
["bitfinex","SOLUSD",1733524671395,6.53228182,238.22,238.1,23.902374]
["bitfinex","SOLUSD",1733524671688,6.53228182,238.21,238.1,23.902374]
["bitfinex","SOLUSD",1733524672287,20.0,238.19,238.1,23.902374]
["bitfinex","SOLUSD",1733524673291,6.53228182,238.22,238.1,23.902374]
["bitfinex","SOLUSD",1733524675195,20.0,238.2,238.1,23.902374]
["bitfinex","SOLUSD",1733524676190,6.53228182,238.23,238.11,0.12549]
["bitfinex","SOLUSD",1733524676964,20.0,238.22,238.11,0.12549]
["bitfinex","SOLUSD",1733524677297,20.0,238.22,238.15,23.776884]
["bitfinex","SOLUSD",1733524677586,20.0,238.23,238.15,23.776884]
["bitfinex","SOLUSD",1733524678169,20.0,238.24,238.15,23.776884]
["bitfinex","SOLUSD",1733524678590,6.53228182,238.28,238.17,23.776884]
["bitfinex","SOLUSD",1733524679275,11.65935034,238.29,238.17,23.776884]
["bitfinex","SOLUSD",1733524679576,20.0,238.26,238.17,23.776884]
["bitfinex","SOLUSD",1733524680993,20.0,238.26,238.18,1.534]
["bitfinex","SOLUSD",1733524681288,20.0,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733524683394,5.12706852,238.29,238.19,23.776884]
["bitfinex","SOLUSD",1733524683698,0.4958553,238.33,238.2,7.9729]
["bitfinex","SOLUSD",1733524683876,0.4958553,238.33,238.21,23.776884]
["bitfinex","SOLUSD",1733524685880,20.4958553,238.33,238.2,7.9729]
["bitfinex","SOLUSD",1733524686073,0.4958553,238.33,238.2,7.9729]
["bitfinex","SOLUSD",1733524686595,20.4958553,238.33,238.2,7.9729]
["bitfinex","SOLUSD",1733524687197,0.4958553,238.33,238.21,23.776884]
["bitfinex","SOLUSD",1733524712420,0.4958553,238.33,238.21,23.776884]
["bitfinex","SOLUSD",1733524714499,0.4958553,238.33,238.25,23.776884]
["bitfinex","SOLUSD",1733524718123,0.4958553,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733524718332,0.4958553,238.33,238.28,1.5237]
["bitfinex","SOLUSD",1733524718503,0.4958553,238.33,238.29,23.776884]
["bitfinex","SOLUSD",1733524723824,0.4958553,238.33,238.31,23.776884]
["bitfinex","SOLUSD",1733524728804,0.4958553,238.33,238.32,25.432774]
["bitfinex","SOLUSD",1733524729024,6.54893982,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1733524734843,6.54893982,238.41,238.32,1.5304]
["bitfinex","SOLUSD",1733524736354,6.54893982,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1733524738046,20.0,238.45,238.33,23.776884]
["bitfinex","SOLUSD",1733524738229,0.12549,238.44,238.33,23.776884]
["bitfinex","SOLUSD",1733524738543,20.12549,238.44,238.33,23.776884]
["bitfinex","SOLUSD",1733524739815,20.12549,238.44,238.32,1.5304]
["bitfinex","SOLUSD",1733524740322,0.12549,238.44,238.32,1.5304]
["bitfinex","SOLUSD",1733524741548,20.12549,238.45,238.32,1.5304]
["bitfinex","SOLUSD",1733524742051,0.12549,238.45,238.32,1.5304]
["bitfinex","SOLUSD",1733524742224,20.12549,238.45,238.32,1.5304]
["bitfinex","SOLUSD",1733524742548,0.12549,238.45,238.32,1.5304]
["bitfinex","SOLUSD",1733524744638,0.12549,238.45,238.3,6.061]
["bitfinex","SOLUSD",1733524744639,20.12549,238.41,238.3,6.061]
["bitfinex","SOLUSD",1733524744842,0.12549,238.39,238.3,6.061]
["bitfinex","SOLUSD",1733524745045,20.0,238.35,238.3,6.061]
["bitfinex","SOLUSD",1733524745623,0.12549,238.34,238.26,1.639]
["bitfinex","SOLUSD",1733524750157,20.0,238.35,238.26,1.639]
["bitfinex","SOLUSD",1733524752737,20.0,238.35,238.27,23.776884]
["bitfinex","SOLUSD",1733524756557,20.0,238.37,238.27,23.776884]
["bitfinex","SOLUSD",1733524756750,4.64989172,238.38,238.27,23.776884]
["bitfinex","SOLUSD",1733524757660,4.64989172,238.38,238.29,23.776884]
["bitfinex","SOLUSD",1733524757952,20.0,238.41,238.29,23.776884]
["bitfinex","SOLUSD",1733524758568,0.12549,238.43,238.29,23.776884]
["bitfinex","SOLUSD",1733524759038,0.12549,238.43,238.31,23.776884]
["bitfinex","SOLUSD",1733524759252,9.84207367,238.44,238.31,23.776884]
["bitfinex","SOLUSD",1733524760032,20.0,238.41,238.31,23.776884]
["bitfinex","SOLUSD",1733524763057,20.0,238.41,238.32,6.1618]
["bitfinex","SOLUSD",1733524763467,20.0,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1733524763843,20.0,238.41,238.32,6.1618]
["bitfinex","SOLUSD",1733524764045,20.0,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1733524767266,9.84207367,238.44,238.33,23.776884]
["bitfinex","SOLUSD",1733524768572,20.0,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1733524770674,20.0,238.41,238.34,1.52]
["bitfinex","SOLUSD",1733524770972,20.0,238.41,238.35,23.776884]
["bitfinex","SOLUSD",1733524775668,20.0,238.41,238.27,7.9914]
["bitfinex","SOLUSD",1733524776994,20.0,238.41,238.28,23.776884]
["bitfinex","SOLUSD",1733524778696,24.64989172,238.41,238.28,23.776884]
["bitfinex","SOLUSD",1733524779572,24.64989172,238.41,238.3,23.776884]
["bitfinex","SOLUSD",1733524781796,24.64989172,238.41,238.32,1.52]
["bitfinex","SOLUSD",1733524781972,24.64989172,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1733524782708,24.64989172,238.41,238.34,6.4714]
["bitfinex","SOLUSD",1733524783004,24.64989172,238.41,238.35,23.776884]
["bitfinex","SOLUSD",1733524788779,24.64989172,238.41,238.34,6.4714]
["bitfinex","SOLUSD",1733524788980,24.64989172,238.41,238.27,7.9813]
["bitfinex","SOLUSD",1733524789190,4.64989172,238.4,238.27,7.9813]
["bitfinex","SOLUSD",1733524789386,24.64989172,238.4,238.27,7.9813]
["bitfinex","SOLUSD",1733524789603,20.0,238.36,238.27,7.9813]
["bitfinex","SOLUSD",1733524791292,29.84207367,238.36,238.27,7.9813]
["bitfinex","SOLUSD",1733524791504,4.64989172,238.35,238.27,7.9813]
["bitfinex","SOLUSD",1733524796817,20.0,238.34,238.27,7.9813]
["bitfinex","SOLUSD",1733524797185,20.0,238.33,238.27,7.9813]
["bitfinex","SOLUSD",1733524798586,20.0,238.33,238.22,23.776884]
["bitfinex","SOLUSD",1733524800589,20.0,238.33,238.21,6.547]
["bitfinex","SOLUSD",1733524801114,20.0,238.33,238.22,23.776884]
["bitfinex","SOLUSD",1733524802098,20.0,238.33,238.21,6.547]
["bitfinex","SOLUSD",1733524805420,0.12549,238.32,238.21,6.547]
["bitfinex","SOLUSD",1733524805923,20.0,238.29,238.21,6.547]
["bitfinex","SOLUSD",1733524814551,20.0,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1733524816441,12.80989614,238.38,238.22,23.776884]
["bitfinex","SOLUSD",1733524816614,24.05919904,238.38,238.22,23.776884]
["bitfinex","SOLUSD",1733524817032,5.5775654,238.37,238.22,23.776884]
["bitfinex","SOLUSD",1733524817610,20.0,238.34,238.22,23.776884]
["bitfinex","SOLUSD",1733524823740,20.0,238.34,238.23,0.12549]
["bitfinex","SOLUSD",1733524825926,20.0,238.34,238.23,0.25098]
["bitfinex","SOLUSD",1733524826733,20.0,238.35,238.23,0.25098]
["bitfinex","SOLUSD",1733524829548,12.14656982,238.43,238.3,0.12549]
["bitfinex","SOLUSD",1733524829739,6.56900442,238.45,238.3,24.027864]
["bitfinex","SOLUSD",1733524830045,27.81661769,238.48,238.3,24.027864]
["bitfinex","SOLUSD",1733524830046,8.10960442,238.48,238.3,24.027864]
["bitfinex","SOLUSD",1733524830245,1.5406,238.48,238.3,24.027864]
["bitfinex","SOLUSD",1733524830919,20.0,238.47,238.3,24.027864]
["bitfinex","SOLUSD",1733524831746,20.0,238.47,238.34,23.776884]
["bitfinex","SOLUSD",1733524832436,20.0,238.48,238.34,23.776884]
["bitfinex","SOLUSD",1733524833335,20.0,238.49,238.34,23.776884]
["bitfinex","SOLUSD",1733524833669,20.0,238.48,238.34,23.776884]
["bitfinex","SOLUSD",1733524834021,16.5,238.48,238.34,23.776884]
["bitfinex","SOLUSD",1733524835148,13.36019988,238.52,238.34,23.776884]
["bitfinex","SOLUSD",1733524835367,0.12549,238.51,238.34,23.776884]
["bitfinex","SOLUSD",1733524836133,20.0,238.49,238.34,23.776884]
["bitfinex","SOLUSD",1733524839152,20.12549,238.48,238.33,8.0069]
["bitfinex","SOLUSD",1733524839553,20.0,238.46,238.33,8.0069]
["bitfinex","SOLUSD",1733524839775,0.12549,238.45,238.33,8.0069]
["bitfinex","SOLUSD",1733524846862,1.78835197,238.45,238.33,8.0069]
["bitfinex","SOLUSD",1733524847061,0.12549,238.45,238.33,8.0069]
["bitfinex","SOLUSD",1733524851660,1.84123557,238.45,238.33,8.0069]
["bitfinex","SOLUSD",1733524857464,1.71574557,238.45,238.34,23.776884]
["bitfinex","SOLUSD",1733524857783,20.0,238.46,238.34,23.776884]
["bitfinex","SOLUSD",1733524859283,0.12549,238.45,238.33,8.0069]
["bitfinex","SOLUSD",1733524862480,20.12549,238.45,238.33,8.0069]
["bitfinex","SOLUSD",1733524862680,20.0,238.43,238.33,8.0069]
["bitfinex","SOLUSD",1733524865787,21.74759,238.42,238.2,7.6846]
["bitfinex","SOLUSD",1733524866007,0.12549,238.34,238.2,7.6846]
["bitfinex","SOLUSD",1733524866370,20.0,238.3,238.2,7.6846]
["bitfinex","SOLUSD",1733524866586,20.0,238.26,238.2,7.6846]
["bitfinex","SOLUSD",1733524866789,13.80493555,238.25,238.2,7.6846]
["bitfinex","SOLUSD",1733524866996,20.0,238.22,238.2,7.6846]
["bitfinex","SOLUSD",1733524869465,20.0,238.22,238.12,6.0183]
["bitfinex","SOLUSD",1733524869669,33.80493555,238.23,238.12,6.0183]
["bitfinex","SOLUSD",1733524869877,30.27802007,238.23,238.12,6.0183]
["bitfinex","SOLUSD",1733524872882,30.27802007,238.23,238.13,23.776884]
["bitfinex","SOLUSD",1733524876406,6.70571839,238.26,238.13,23.776884]
["bitfinex","SOLUSD",1733524877272,6.70571839,238.26,238.15,23.776884]
["bitfinex","SOLUSD",1733524877477,6.70571839,238.26,238.17,23.776884]
["bitfinex","SOLUSD",1733524877798,6.70571839,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733524881486,20.0,238.23,238.18,1.6566]
["bitfinex","SOLUSD",1733524890383,20.0,238.23,238.19,23.776884]
["bitfinex","SOLUSD",1733524893410,6.70571839,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733524893611,20.0,238.23,238.19,23.776884]
["bitfinex","SOLUSD",1733524893913,20.0,238.29,238.19,23.776884]
["bitfinex","SOLUSD",1733524896901,6.70571839,238.32,238.21,23.776884]
["bitfinex","SOLUSD",1733524897110,6.52949616,238.38,238.21,23.776884]
["bitfinex","SOLUSD",1733524897292,6.52949616,238.38,238.23,23.902374]
["bitfinex","SOLUSD",1733524897491,6.52949616,238.38,238.25,23.776884]
["bitfinex","SOLUSD",1733524899714,20.0,238.35,238.25,23.776884]
["bitfinex","SOLUSD",1733524900512,20.0,238.35,238.27,1.5422]
["bitfinex","SOLUSD",1733524900701,20.0,238.35,238.28,23.776884]
["bitfinex","SOLUSD",1733524908123,20.0,238.38,238.28,23.776884]
["bitfinex","SOLUSD",1733524914418,20.0,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1733524915806,20.0,238.38,238.29,6.166]
["bitfinex","SOLUSD",1733524916013,6.51983743,238.37,238.24,6.166]
["bitfinex","SOLUSD",1733524916219,20.0,238.34,238.24,6.166]
["bitfinex","SOLUSD",1733524916426,32.48819995,238.34,238.24,6.166]
["bitfinex","SOLUSD",1733524917313,6.09385252,238.33,238.24,6.166]
["bitfinex","SOLUSD",1733524917516,20.0,238.3,238.24,6.166]
["bitfinex","SOLUSD",1733524920228,0.12549,238.29,238.2,1.6211]
["bitfinex","SOLUSD",1733524921812,0.12549,238.29,238.19,6.166]
["bitfinex","SOLUSD",1733524924334,18.62549,238.3,238.19,6.166]
["bitfinex","SOLUSD",1733524924525,11.84975551,238.33,238.2,25.397984]
["bitfinex","SOLUSD",1733524926626,20.0,238.3,238.2,25.397984]
["bitfinex","SOLUSD",1733524929235,19.0,238.3,238.2,25.397984]
["bitfinex","SOLUSD",1733524929533,20.0,238.32,238.2,25.397984]
["bitfinex","SOLUSD",1733524931721,20.0,238.3,238.2,25.397984]
["bitfinex","SOLUSD",1733524933823,20.0,238.3,238.2,1.6211]
["bitfinex","SOLUSD",1733524935544,20.0,238.3,238.21,23.776884]
["bitfinex","SOLUSD",1733524950161,20.0,238.3,238.2,1.6211]
["bitfinex","SOLUSD",1733524952742,0.12549,238.29,238.2,1.6211]
["bitfinex","SOLUSD",1733524955048,20.12549,238.29,238.2,1.6211]
["bitfinex","SOLUSD",1733524958538,0.12549,238.29,238.2,1.6211]
["bitfinex","SOLUSD",1733524959567,20.0,238.26,238.2,1.6211]
["bitfinex","SOLUSD",1733524965166,19.43199497,238.26,238.2,1.6211]
["bitfinex","SOLUSD",1733524983255,1.71952274,238.3,238.21,6.5993]
["bitfinex","SOLUSD",1733524983449,6.56900442,238.32,238.21,6.5993]
["bitfinex","SOLUSD",1733524984252,8.27706704,238.32,238.21,6.5993]
["bitfinex","SOLUSD",1733524985181,20.0,238.29,238.21,6.5993]
["bitfinex","SOLUSD",1733524988361,20.0,238.25,238.21,6.5993]
["bitfinex","SOLUSD",1733524994276,8.11324327,238.22,238.21,6.5993]
["bitfinex","SOLUSD",1733524997590,6.56900442,238.3,238.22,1.5175]
["bitfinex","SOLUSD",1733524997774,8.11324327,238.24,238.22,1.5175]
["bitfinex","SOLUSD",1733525003181,8.11324327,238.24,238.21,6.5993]
["bitfinex","SOLUSD",1733525003488,8.11324327,238.22,238.21,6.5993]
["bitfinex","SOLUSD",1733525004868,6.56900442,238.29,238.21,6.5993]
["bitfinex","SOLUSD",1733525005065,8.11324327,238.22,238.21,6.5993]
["bitfinex","SOLUSD",1733525008591,23.902374,238.28,238.21,6.5993]
["bitfinex","SOLUSD",1733525008795,20.0,238.25,238.21,6.5993]
["bitfinex","SOLUSD",1733525009692,8.11324327,238.22,238.21,6.5993]
["bitfinex","SOLUSD",1733525010589,20.0,238.25,238.21,6.5993]
["bitfinex","SOLUSD",1733525010969,8.11324327,238.22,238.21,6.5993]
["bitfinex","SOLUSD",1733525012789,20.0,238.25,238.21,6.5993]
["bitfinex","SOLUSD",1733525013294,8.11324327,238.22,238.21,6.5993]
["bitfinex","SOLUSD",1733525015470,20.0,238.25,238.21,6.5993]
["bitfinex","SOLUSD",1733525015695,8.11324327,238.22,238.21,6.5993]
["bitfinex","SOLUSD",1733525021285,20.0,238.25,238.21,6.5993]
["bitfinex","SOLUSD",1733525021471,28.11324327,238.25,238.21,6.5993]
["bitfinex","SOLUSD",1733525023800,8.11324327,238.24,238.21,6.5993]
["bitfinex","SOLUSD",1733525030810,8.11324327,238.24,238.19,1.5175]
["bitfinex","SOLUSD",1733525033607,8.11324327,238.23,238.19,1.5175]
["bitfinex","SOLUSD",1733525041192,8.11324327,238.23,238.19,1.0175]
["bitfinex","SOLUSD",1733525041900,20.0,238.27,238.19,1.0175]
["bitfinex","SOLUSD",1733525042108,8.11324327,238.23,238.19,1.0175]
["bitfinex","SOLUSD",1733525045912,8.11324327,238.21,238.19,1.0175]
["bitfinex","SOLUSD",1733525048607,20.0,238.26,238.19,1.0175]
["bitfinex","SOLUSD",1733525048809,8.11324327,238.22,238.19,1.0175]
["bitfinex","SOLUSD",1733525056425,8.11324327,238.22,238.16,23.776884]
["bitfinex","SOLUSD",1733525058814,8.11324327,238.2,238.16,23.776884]
["bitfinex","SOLUSD",1733525061402,8.11324327,238.22,238.16,23.776884]
["bitfinex","SOLUSD",1733525069601,20.0,238.26,238.17,1.6454]
["bitfinex","SOLUSD",1733525069824,8.11324327,238.24,238.17,1.6454]
["bitfinex","SOLUSD",1733525072713,8.11324327,238.23,238.17,1.6454]
["bitfinex","SOLUSD",1733525073235,20.0,238.26,238.17,1.6454]
["bitfinex","SOLUSD",1733525073528,8.11324327,238.23,238.17,1.6454]
["bitfinex","SOLUSD",1733525076404,8.11324327,238.21,238.17,1.6454]
["bitfinex","SOLUSD",1733525077625,20.0,238.27,238.17,1.6454]
["bitfinex","SOLUSD",1733525077626,8.11324327,238.19,238.17,1.6454]
["bitfinex","SOLUSD",1733525078402,8.11324327,238.19,238.11,6.27520819]
["bitfinex","SOLUSD",1733525078723,8.11324327,238.16,238.09,8.2213]
["bitfinex","SOLUSD",1733525081637,8.11324327,238.14,238.09,8.2213]
["bitfinex","SOLUSD",1733525088934,20.0,238.21,238.09,8.2213]
["bitfinex","SOLUSD",1733525089230,8.11324327,238.14,238.09,8.2213]
["bitfinex","SOLUSD",1733525096338,20.0,238.23,238.1,23.776884]
["bitfinex","SOLUSD",1733525096527,8.11324327,238.16,238.1,23.776884]
["bitfinex","SOLUSD",1733525104540,8.11324327,238.14,238.1,23.776884]
["bitfinex","SOLUSD",1733525105720,8.11324327,238.14,238.09,8.2213]
["bitfinex","SOLUSD",1733525111047,21.6599,238.24,238.09,8.2213]
["bitfinex","SOLUSD",1733525111248,8.11324327,238.15,238.09,8.2213]
["bitfinex","SOLUSD",1733525116045,20.0,238.17,238.09,8.2213]
["bitfinex","SOLUSD",1733525116255,8.11324327,238.14,238.09,8.2213]
["bitfinex","SOLUSD",1733525126767,8.11324327,238.16,238.09,8.2213]
["bitfinex","SOLUSD",1733525132175,8.11324327,238.14,238.09,8.2213]
["bitfinex","SOLUSD",1733525134579,8.11324327,238.14,238.09,6.6212]
["bitfinex","SOLUSD",1733525135595,8.11324327,238.12,238.09,6.6212]
["bitfinex","SOLUSD",1733525137077,20.0,238.17,238.09,6.6212]
["bitfinex","SOLUSD",1733525137256,8.11324327,238.14,238.09,6.6212]
["bitfinex","SOLUSD",1733525138156,8.11324327,238.12,238.09,6.6212]
["bitfinex","SOLUSD",1733525142373,8.11324327,238.1,238.02,6.1677]
["bitfinex","SOLUSD",1733525142557,8.11324327,238.04,238.02,6.1677]
["bitfinex","SOLUSD",1733525142756,8.11324327,238.04,237.97,7.7378]
["bitfinex","SOLUSD",1733525143070,20.0,238.12,237.97,7.7378]
["bitfinex","SOLUSD",1733525143264,8.11324327,238.03,237.97,7.7378]
["bitfinex","SOLUSD",1733525144878,8.11324327,238.03,237.98,0.12549]
["bitfinex","SOLUSD",1733525145447,8.11324327,238.03,237.97,7.7378]
["bitfinex","SOLUSD",1733525148704,20.0,238.05,237.97,7.7378]
["bitfinex","SOLUSD",1733525149008,8.11324327,238.02,237.97,7.7378]
["bitfinex","SOLUSD",1733525161182,20.0,238.05,237.97,7.7378]
["bitfinex","SOLUSD",1733525161391,8.11324327,238.02,237.98,0.12549]
["bitfinex","SOLUSD",1733525161895,23.902374,238.14,237.97,7.7378]
["bitfinex","SOLUSD",1733525162101,8.11324327,238.02,237.97,7.7378]
["bitfinex","SOLUSD",1733525164604,8.11324327,238.02,237.93,8.11324327]
["bitfinex","SOLUSD",1733525164783,8.11324327,238.0,237.93,0.12549]
["bitfinex","SOLUSD",1733525165702,8.11324327,238.0,237.91,0.12549]
["bitfinex","SOLUSD",1733525165879,8.11324327,238.0,237.91,8.23873327]
["bitfinex","SOLUSD",1733525166804,8.11324327,238.0,237.93,0.12549]
["bitfinex","SOLUSD",1733525167205,8.11324327,238.0,237.97,40.0]
["bitfinex","SOLUSD",1733525171092,20.0,238.05,237.98,0.12549]
["bitfinex","SOLUSD",1733525171288,8.11324327,238.01,237.98,0.12549]
["bitfinex","SOLUSD",1733525171815,8.11324327,238.01,237.97,40.0]
["bitfinex","SOLUSD",1733525175125,8.11324327,237.99,237.97,40.0]
["bitfinex","SOLUSD",1733525186912,1.5073,238.04,237.97,40.0]
["bitfinex","SOLUSD",1733525187114,8.11324327,237.98,237.97,40.0]
["bitfinex","SOLUSD",1733525192238,1.5073,238.04,237.97,40.0]
["bitfinex","SOLUSD",1733525192436,8.11324327,237.98,237.97,40.0]
["bitfinex","SOLUSD",1733525211367,8.11324327,237.98,237.9,8.0679]
["bitfinex","SOLUSD",1733525211557,8.11324327,237.93,237.9,8.0679]
["bitfinex","SOLUSD",1733525214169,8.11324327,237.94,237.9,8.0679]
["bitfinex","SOLUSD",1733525225090,8.11324327,237.92,237.84,23.902374]
["bitfinex","SOLUSD",1733525225666,8.11324327,237.92,237.83,13.62994362]
["bitfinex","SOLUSD",1733525227795,8.11324327,237.9,237.83,8.0013]
["bitfinex","SOLUSD",1733525229897,1.2083,237.98,237.83,8.0013]
["bitfinex","SOLUSD",1733525230079,8.11324327,237.9,237.83,8.0013]
["bitfinex","SOLUSD",1733525232895,8.11324327,237.88,237.83,8.0013]
["bitfinex","SOLUSD",1733525240172,8.11324327,237.89,237.83,8.0013]
["bitfinex","SOLUSD",1733525240391,8.11324327,237.87,237.83,8.0013]
["bitfinex","SOLUSD",1733525243904,20.0,237.93,237.83,8.0013]
["bitfinex","SOLUSD",1733525244205,8.11324327,237.87,237.83,8.0013]
["bitfinex","SOLUSD",1733525246305,32.45297308,237.96,237.83,8.0013]
["bitfinex","SOLUSD",1733525246483,8.11324327,237.88,237.83,8.0013]
["bitfinex","SOLUSD",1733525250289,20.0,237.93,237.83,8.0013]
["bitfinex","SOLUSD",1733525250601,8.11324327,237.87,237.83,8.0013]
["bitfinex","SOLUSD",1733525257221,8.11324327,237.85,237.83,8.0013]
["bitfinex","SOLUSD",1733525258915,20.0,237.93,237.83,8.0013]
["bitfinex","SOLUSD",1733525259120,8.11324327,237.86,237.83,8.0013]
["bitfinex","SOLUSD",1733525265128,20.0,237.93,237.83,8.0013]
["bitfinex","SOLUSD",1733525265431,8.11324327,237.86,237.83,8.0013]
["bitfinex","SOLUSD",1733525266099,8.11324327,237.86,237.78,8.11324327]
["bitfinex","SOLUSD",1733525275341,8.11324327,237.86,237.77,23.776884]
["bitfinex","SOLUSD",1733525275504,8.11324327,237.86,237.79,8.11324327]
["bitfinex","SOLUSD",1733525276938,20.0,237.93,237.79,8.11324327]
["bitfinex","SOLUSD",1733525277136,8.11324327,237.87,237.79,8.11324327]
["bitfinex","SOLUSD",1733525277737,20.0,237.93,237.79,8.11324327]
["bitfinex","SOLUSD",1733525277940,8.11324327,237.87,237.79,8.11324327]
["bitfinex","SOLUSD",1733525281711,20.0,237.93,237.79,8.11324327]
["bitfinex","SOLUSD",1733525282244,8.11324327,237.87,237.78,8.11324327]
["bitfinex","SOLUSD",1733525283252,20.0,237.93,237.78,8.11324327]
["bitfinex","SOLUSD",1733525283450,8.11324327,237.87,237.77,23.776884]
["bitfinex","SOLUSD",1733525283620,8.11324327,237.87,237.78,8.23873327]
["bitfinex","SOLUSD",1733525284446,20.0,237.92,237.78,8.23873327]
["bitfinex","SOLUSD",1733525284631,8.11324327,237.86,237.78,8.23873327]
["bitfinex","SOLUSD",1733525285776,8.11324327,237.86,237.78,0.12549]
["bitfinex","SOLUSD",1733525291262,20.0,237.91,237.78,0.12549]
["bitfinex","SOLUSD",1733525291445,8.11324327,237.86,237.78,0.12549]
["bitfinex","SOLUSD",1733525292069,20.0,237.91,237.78,0.12549]
["bitfinex","SOLUSD",1733525292232,8.11324327,237.86,237.78,0.12549]
["bitfinex","SOLUSD",1733525293672,20.0,237.91,237.74,23.902374]
["bitfinex","SOLUSD",1733525293673,8.11324327,237.8,237.74,23.902374]
["bitfinex","SOLUSD",1733525293959,8.11324327,237.86,237.77,1.653]
["bitfinex","SOLUSD",1733525294149,8.11324327,237.86,237.78,0.12549]
["bitfinex","SOLUSD",1733525295052,8.11324327,237.86,237.78,24.027864]
["bitfinex","SOLUSD",1733525295641,8.11324327,237.86,237.78,23.902374]
["bitfinex","SOLUSD",1733525297261,20.0,237.89,237.78,23.902374]
["bitfinex","SOLUSD",1733525297438,8.11324327,237.87,237.78,23.902374]
["bitfinex","SOLUSD",1733525297633,20.0,237.92,237.78,23.902374]
["bitfinex","SOLUSD",1733525297855,8.11324327,237.88,237.78,23.902374]
["bitfinex","SOLUSD",1733525302366,20.0,237.92,237.78,23.902374]
["bitfinex","SOLUSD",1733525302678,8.11324327,237.88,237.78,23.902374]
["bitfinex","SOLUSD",1733525307077,8.11324327,237.86,237.77,1.653]
["bitfinex","SOLUSD",1733525307485,8.11324327,237.84,237.77,1.653]
["bitfinex","SOLUSD",1733525309670,8.11324327,237.86,237.79,0.12549]
["bitfinex","SOLUSD",1733525310958,20.0,237.92,237.8,7.5743]
["bitfinex","SOLUSD",1733525311166,8.11324327,237.88,237.8,7.5743]
["bitfinex","SOLUSD",1733525311465,8.11324327,237.86,237.8,7.5743]
["bitfinex","SOLUSD",1733525313776,8.11324327,237.88,237.8,7.5743]
["bitfinex","SOLUSD",1733525316055,8.11324327,237.86,237.8,7.5743]
["bitfinex","SOLUSD",1733525328299,8.11324327,237.84,237.8,7.5743]
["bitfinex","SOLUSD",1733525329670,20.0,237.91,237.8,7.5743]
["bitfinex","SOLUSD",1733525329879,8.11324327,237.84,237.8,7.5743]
["bitfinex","SOLUSD",1733525330765,6.56900442,237.98,237.84,7.9823]
["bitfinex","SOLUSD",1733525331075,6.56900442,238.0,237.86,8.11324327]
["bitfinex","SOLUSD",1733525331255,8.11324327,237.95,237.89,0.12549]
["bitfinex","SOLUSD",1733525334286,20.0,238.0,237.9,7.9823]
["bitfinex","SOLUSD",1733525334608,8.11324327,237.97,237.9,7.9823]
["bitfinex","SOLUSD",1733525341802,8.11324327,237.97,237.91,0.12549]
["bitfinex","SOLUSD",1733525343204,8.11324327,237.99,237.91,23.902374]
["bitfinex","SOLUSD",1733525345730,8.11324327,237.97,237.91,0.12549]
["bitfinex","SOLUSD",1733525347515,8.11324327,237.95,237.91,0.12549]
["bitfinex","SOLUSD",1733525350905,8.11324327,237.95,237.9,7.9823]
["bitfinex","SOLUSD",1733525353385,20.0,238.0,237.9,7.9823]
["bitfinex","SOLUSD",1733525353588,8.11324327,237.95,237.9,7.9823]
["bitfinex","SOLUSD",1733525357995,8.11324327,237.93,237.9,7.9823]
["bitfinex","SOLUSD",1733525358345,8.11324327,237.91,237.9,7.9823]
["bitfinex","SOLUSD",1733525358694,8.11324327,237.91,237.8,8.1359]
["bitfinex","SOLUSD",1733525358892,8.11324327,237.89,237.8,16.24914327]
["bitfinex","SOLUSD",1733525359308,8.11324327,237.89,237.8,8.1359]
["bitfinex","SOLUSD",1733525359819,8.11324327,237.89,237.8,16.24914327]
["bitfinex","SOLUSD",1733525360012,8.11324327,237.89,237.81,23.902374]
["bitfinex","SOLUSD",1733525361904,20.0,237.93,237.81,23.902374]
["bitfinex","SOLUSD",1733525362104,8.11324327,237.9,237.81,32.01561727]
["bitfinex","SOLUSD",1733525362722,8.11324327,237.9,237.81,23.902374]
["bitfinex","SOLUSD",1733525363020,8.11324327,237.9,237.84,0.12549]
["bitfinex","SOLUSD",1733525363796,8.11324327,237.92,237.84,0.12549]
["bitfinex","SOLUSD",1733525366021,4.1709,238.01,237.84,0.12549]
["bitfinex","SOLUSD",1733525366222,8.11324327,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1733525366412,8.11324327,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1733525369210,20.0,238.0,237.87,7.8643]
["bitfinex","SOLUSD",1733525369410,8.11324327,237.93,237.88,0.12549]
["bitfinex","SOLUSD",1733525373247,8.11324327,237.93,237.87,7.8643]
["bitfinex","SOLUSD",1733525376228,8.11324327,237.93,237.82,23.776884]
["bitfinex","SOLUSD",1733525376433,8.11324327,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1733525378370,8.11324327,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1733525382053,8.11324327,237.89,237.83,0.12549]
["bitfinex","SOLUSD",1733525383140,8.11324327,237.89,237.81,8.1812]
["bitfinex","SOLUSD",1733525384041,8.11324327,237.87,237.81,8.1812]
["bitfinex","SOLUSD",1733525394360,32.45297308,237.96,237.81,8.1812]
["bitfinex","SOLUSD",1733525394563,8.11324327,237.89,237.81,8.1812]
["bitfinex","SOLUSD",1733525402074,8.11324327,237.87,237.81,8.1812]
["bitfinex","SOLUSD",1733525408965,8.11324327,237.85,237.81,8.1812]
["bitfinex","SOLUSD",1733525412377,20.0,237.92,237.81,8.1812]
["bitfinex","SOLUSD",1733525412577,8.11324327,237.86,237.81,8.1812]
["bitfinex","SOLUSD",1733525415290,8.11324327,237.86,237.76,8.11324327]
["bitfinex","SOLUSD",1733525415464,8.11324327,237.86,237.73,7.52814481]
["bitfinex","SOLUSD",1733525415465,8.11324327,237.86,237.75,0.12549]
["bitfinex","SOLUSD",1733525415663,8.11324327,237.86,237.76,8.11324327]
["bitfinex","SOLUSD",1733525417899,8.11324327,237.84,237.76,8.11324327]
["bitfinex","SOLUSD",1733525420261,8.11324327,237.84,237.75,0.12549]
["bitfinex","SOLUSD",1733525420469,8.11324327,237.84,237.75,8.23873327]
["bitfinex","SOLUSD",1733525421478,1.2083,237.91,237.75,8.23873327]
["bitfinex","SOLUSD",1733525421685,8.11324327,237.84,237.75,8.23873327]
["bitfinex","SOLUSD",1733525422378,8.11324327,237.84,237.73,8.2623553]
["bitfinex","SOLUSD",1733525422579,23.902374,237.9,237.74,8.23873327]
["bitfinex","SOLUSD",1733525422786,8.11324327,237.83,237.74,8.23873327]
["bitfinex","SOLUSD",1733525422976,1.2083,237.91,237.74,8.23873327]
["bitfinex","SOLUSD",1733525423175,8.11324327,237.84,237.74,8.23873327]
["bitfinex","SOLUSD",1733525425086,8.11324327,237.84,237.76,0.12549]
["bitfinex","SOLUSD",1733525427293,20.0,237.89,237.76,0.12549]
["bitfinex","SOLUSD",1733525427490,8.11324327,237.84,237.76,0.12549]
["bitfinex","SOLUSD",1733525429700,8.11324327,237.84,237.73,8.2623553]
["bitfinex","SOLUSD",1733525429878,8.11324327,237.84,237.74,0.12549]
["bitfinex","SOLUSD",1733525430200,8.11324327,237.84,237.75,8.11324327]
["bitfinex","SOLUSD",1733525431269,43.902374,237.9,237.75,8.11324327]
["bitfinex","SOLUSD",1733525431586,43.902374,237.9,237.73,8.2623553]
["bitfinex","SOLUSD",1733525431587,8.11324327,237.81,237.73,8.2623553]
["bitfinex","SOLUSD",1733525434202,8.11324327,237.79,237.73,8.2623553]
["bitfinex","SOLUSD",1733525435475,8.11324327,237.81,237.73,8.2623553]
["bitfinex","SOLUSD",1733525437990,8.11324327,237.79,237.73,8.2623553]
["bitfinex","SOLUSD",1733525445486,20.0,237.86,237.73,8.2623553]
["bitfinex","SOLUSD",1733525445683,8.11324327,237.8,237.73,8.2623553]
["bitfinex","SOLUSD",1733525446402,20.0,237.85,237.73,8.2623553]
["bitfinex","SOLUSD",1733525446574,8.11324327,237.82,237.73,16.37559857]
["bitfinex","SOLUSD",1733525446906,23.776884,237.84,237.73,16.37559857]
["bitfinex","SOLUSD",1733525447108,23.776884,237.82,237.73,16.37559857]
["bitfinex","SOLUSD",1733525448693,8.11324327,237.85,237.75,8.11324327]
["bitfinex","SOLUSD",1733525448896,8.11324327,237.85,237.77,8.11324327]
["bitfinex","SOLUSD",1733525450113,20.0,237.86,237.77,8.11324327]
["bitfinex","SOLUSD",1733525450410,8.11324327,237.85,237.77,8.11324327]
["bitfinex","SOLUSD",1733525450787,8.11324327,237.85,237.75,8.11324327]
["bitfinex","SOLUSD",1733525453910,20.0,237.87,237.75,8.11324327]
["bitfinex","SOLUSD",1733525454085,8.11324327,237.84,237.75,8.11324327]
["bitfinex","SOLUSD",1733525455008,8.11324327,237.85,237.75,8.11324327]
["bitfinex","SOLUSD",1733525455211,20.0,237.87,237.77,0.12549]
["bitfinex","SOLUSD",1733525455381,8.11324327,237.86,237.77,0.12549]
["bitfinex","SOLUSD",1733525456208,20.0,237.87,237.77,8.23873327]
["bitfinex","SOLUSD",1733525456408,8.11324327,237.87,237.77,8.23873327]
["bitfinex","SOLUSD",1733525456811,8.11324327,237.87,237.78,7.9449]
["bitfinex","SOLUSD",1733525457107,8.11324327,237.87,237.79,0.12549]
["bitfinex","SOLUSD",1733525457315,8.11324327,237.87,237.78,8.57549705]
["bitfinex","SOLUSD",1733525457609,8.11324327,237.87,237.78,7.9449]
["bitfinex","SOLUSD",1733525462011,8.11324327,237.87,237.79,8.11324327]
["bitfinex","SOLUSD",1733525466915,8.11324327,237.87,237.78,7.9449]
["bitfinex","SOLUSD",1733525467121,8.11324327,237.87,237.79,8.11324327]
["bitfinex","SOLUSD",1733525469731,8.11324327,237.87,237.8,7.6997]
["bitfinex","SOLUSD",1733525472096,8.11324327,237.89,237.8,7.6997]
["bitfinex","SOLUSD",1733525475230,8.11324327,237.89,237.8,15.81294327]
["bitfinex","SOLUSD",1733525479941,23.776884,237.94,237.8,15.81294327]
["bitfinex","SOLUSD",1733525480132,8.11324327,237.89,237.8,15.81294327]
["bitfinex","SOLUSD",1733525482743,23.776884,237.94,237.81,0.12549]
["bitfinex","SOLUSD",1733525483045,8.11324327,237.9,237.81,0.12549]
["bitfinex","SOLUSD",1733525484540,23.776884,237.94,237.82,7.9963]
["bitfinex","SOLUSD",1733525484748,8.11324327,237.9,237.82,7.9963]
["bitfinex","SOLUSD",1733525493544,23.776884,237.94,237.82,7.9963]
["bitfinex","SOLUSD",1733525493545,7.18687853,237.95,237.82,7.9963]
["bitfinex","SOLUSD",1733525493741,8.11324327,237.91,237.82,7.9963]
["bitfinex","SOLUSD",1733525494117,8.11324327,237.91,237.82,8.62679017]
["bitfinex","SOLUSD",1733525495829,8.11324327,237.91,237.82,7.9963]
["bitfinex","SOLUSD",1733525496031,8.11324327,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1733525497058,23.776884,237.94,237.83,0.12549]
["bitfinex","SOLUSD",1733525497368,8.11324327,237.9,237.83,0.12549]
["bitfinex","SOLUSD",1733525497955,23.776884,237.94,237.83,0.12549]
["bitfinex","SOLUSD",1733525498246,8.11324327,237.9,237.83,0.12549]
["bitfinex","SOLUSD",1733525502730,8.11324327,237.89,237.83,0.12549]
["bitfinex","SOLUSD",1733525513062,8.11324327,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1733525521464,23.776884,237.94,237.83,0.12549]
["bitfinex","SOLUSD",1733525521958,8.11324327,237.9,237.83,0.12549]
["bitfinex","SOLUSD",1733525529262,23.776884,237.94,237.83,0.12549]
["bitfinex","SOLUSD",1733525529586,8.11324327,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1733525533793,8.11324327,237.9,237.83,0.12549]
["bitfinex","SOLUSD",1733525535363,8.11324327,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1733525535957,7.18687853,237.95,237.83,0.37647]
["bitfinex","SOLUSD",1733525536164,8.11324327,237.96,237.89,20.0]
["bitfinex","SOLUSD",1733525537085,8.11324327,237.94,237.89,20.0]
["bitfinex","SOLUSD",1733525538191,8.11324327,237.94,237.86,8.11324327]
["bitfinex","SOLUSD",1733525538496,8.11324327,237.94,237.87,0.12549]
["bitfinex","SOLUSD",1733525543274,8.11324327,237.95,237.87,0.12549]
["bitfinex","SOLUSD",1733525546806,8.11324327,237.95,237.88,8.11324327]
["bitfinex","SOLUSD",1733525547683,8.11324327,237.95,237.89,0.12549]
["bitfinex","SOLUSD",1733525549982,8.11324327,237.95,237.88,0.12549]
["bitfinex","SOLUSD",1733525550500,8.11324327,237.95,237.88,8.23873327]
["bitfinex","SOLUSD",1733525554699,20.0,238.01,237.88,8.23873327]
["bitfinex","SOLUSD",1733525554887,23.776884,238.0,237.89,8.0147]
["bitfinex","SOLUSD",1733525555089,8.11324327,237.95,237.89,8.0147]
["bitfinex","SOLUSD",1733525559511,8.11324327,237.96,237.89,8.0147]
["bitfinex","SOLUSD",1733525563556,23.776884,238.0,237.89,8.0147]
["bitfinex","SOLUSD",1733525563733,8.11324327,237.96,237.89,8.0147]
["bitfinex","SOLUSD",1733525565829,23.776884,238.0,237.89,8.0147]
["bitfinex","SOLUSD",1733525566133,8.11324327,237.96,237.89,8.0147]
["bitfinex","SOLUSD",1733525569405,8.11324327,237.94,237.89,8.0147]
["bitfinex","SOLUSD",1733525569715,8.11324327,237.93,237.89,8.0147]
["bitfinex","SOLUSD",1733525570937,23.776884,238.01,237.89,8.0147]
["bitfinex","SOLUSD",1733525571121,8.11324327,237.94,237.89,8.0147]
["bitfinex","SOLUSD",1733525572019,8.11324327,237.95,237.89,8.0147]
["bitfinex","SOLUSD",1733525574537,23.776884,238.01,237.89,8.0147]
["bitfinex","SOLUSD",1733525574835,8.11324327,237.95,237.89,8.0147]
["bitfinex","SOLUSD",1733525581851,23.776884,237.94,237.89,8.0147]
["bitfinex","SOLUSD",1733525585349,8.11324327,237.95,237.89,8.0147]
["bitfinex","SOLUSD",1733525585646,8.11324327,237.94,237.89,8.0147]
["bitfinex","SOLUSD",1733525593376,8.11324327,237.96,237.89,8.0147]
["bitfinex","SOLUSD",1733525595558,20.0,238.01,237.89,8.0147]
["bitfinex","SOLUSD",1733525595755,8.11324327,237.96,237.89,8.0147]
["bitfinex","SOLUSD",1733525603775,20.0,237.99,237.89,8.0147]
["bitfinex","SOLUSD",1733525604155,8.11324327,237.96,237.89,8.0147]
["bitfinex","SOLUSD",1733525604356,20.0,237.99,237.89,16.12794327]
["bitfinex","SOLUSD",1733525604357,8.11324327,237.98,237.89,16.12794327]
["bitfinex","SOLUSD",1733525604661,8.11324327,237.97,237.9,8.11324327]
["bitfinex","SOLUSD",1733525606671,8.11324327,237.98,237.91,0.12549]
["bitfinex","SOLUSD",1733525606868,20.0,238.0,237.91,0.12549]
["bitfinex","SOLUSD",1733525607053,8.11324327,237.98,237.91,0.12549]
["bitfinex","SOLUSD",1733525612168,8.11324327,237.98,237.91,0.25098]
["bitfinex","SOLUSD",1733525612950,8.11324327,237.98,237.9,0.25098]
["bitfinex","SOLUSD",1733525613173,8.11324327,237.98,237.9,8.36422327]
["bitfinex","SOLUSD",1733525615280,20.0,238.0,237.9,8.36422327]
["bitfinex","SOLUSD",1733525615677,8.11324327,237.98,237.9,8.36422327]
["bitfinex","SOLUSD",1733525617559,20.0,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1733525617876,8.11324327,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1733525623282,6.55227119,238.04,237.92,0.25098]
["bitfinex","SOLUSD",1733525623485,8.11324327,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1733525624496,6.55227119,238.04,237.92,0.25098]
["bitfinex","SOLUSD",1733525624684,8.11324327,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1733525626803,23.776884,238.03,237.92,0.25098]
["bitfinex","SOLUSD",1733525627097,8.11324327,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1733525628588,23.776884,238.03,237.92,0.25098]
["bitfinex","SOLUSD",1733525628873,8.11324327,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1733525630395,23.776884,238.03,237.92,0.25098]
["bitfinex","SOLUSD",1733525630594,8.11324327,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1733525631998,23.776884,238.03,237.92,0.25098]
["bitfinex","SOLUSD",1733525632170,8.11324327,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1733525636378,8.11324327,237.98,237.92,0.25098]
["bitfinex","SOLUSD",1733525637098,23.776884,238.03,237.92,0.25098]
["bitfinex","SOLUSD",1733525637304,8.11324327,237.98,237.92,0.25098]
["bitfinex","SOLUSD",1733525638880,8.11324327,237.97,237.92,0.25098]
["bitfinex","SOLUSD",1733525639909,8.11324327,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1733525641483,23.776884,237.98,237.92,0.25098]
["bitfinex","SOLUSD",1733525641811,23.776884,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1733525643785,8.11324327,238.0,237.91,7.7649]
["bitfinex","SOLUSD",1733525644892,20.0,238.03,237.91,7.7649]
["bitfinex","SOLUSD",1733525645094,8.11324327,237.99,237.91,7.7649]
["bitfinex","SOLUSD",1733525646306,8.11324327,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1733525647014,8.11324327,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1733525649427,20.0,238.03,237.92,0.25098]
["bitfinex","SOLUSD",1733525649428,8.11324327,238.01,237.92,0.25098]
["bitfinex","SOLUSD",1733525653516,20.0,238.03,237.92,0.25098]
["bitfinex","SOLUSD",1733525653712,8.11324327,238.01,237.92,0.25098]
["bitfinex","SOLUSD",1733525661989,8.11324327,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733525662190,8.11324327,238.01,237.94,0.12549]
["bitfinex","SOLUSD",1733525666805,8.11324327,238.01,237.94,0.25098]
["bitfinex","SOLUSD",1733525669124,6.55227119,238.05,237.96,0.25098]
["bitfinex","SOLUSD",1733525669295,8.11324327,238.04,237.96,0.12549]
["bitfinex","SOLUSD",1733525669996,8.11324327,238.04,237.98,0.12549]
["bitfinex","SOLUSD",1733525679310,6.55227119,238.09,237.99,6.6633]
["bitfinex","SOLUSD",1733525679528,8.11324327,238.05,237.99,8.2321]
["bitfinex","SOLUSD",1733525683245,23.776884,238.1,237.99,8.2321]
["bitfinex","SOLUSD",1733525683445,8.11324327,238.05,237.99,8.2321]
["bitfinex","SOLUSD",1733525694757,8.11324327,238.06,237.99,8.2321]
["bitfinex","SOLUSD",1733525695640,8.11324327,238.05,237.99,8.2321]
["bitfinex","SOLUSD",1733525700652,8.11324327,238.06,237.99,8.2321]
["bitfinex","SOLUSD",1733525702042,23.776884,238.1,237.99,8.2321]
["bitfinex","SOLUSD",1733525702242,8.11324327,238.06,237.99,8.2321]
["bitfinex","SOLUSD",1733525703562,23.776884,238.1,237.99,16.34534327]
["bitfinex","SOLUSD",1733525703764,8.11324327,238.07,237.99,16.34534327]
["bitfinex","SOLUSD",1733525705656,8.11324327,238.07,237.99,8.2321]
["bitfinex","SOLUSD",1733525708956,8.11324327,238.05,237.99,8.2321]
["bitfinex","SOLUSD",1733525713450,8.11324327,238.03,237.99,8.2321]
["bitfinex","SOLUSD",1733525713652,8.11324327,238.03,237.93,15.83834327]
["bitfinex","SOLUSD",1733525713877,39.00524427,238.08,237.93,15.83834327]
["bitfinex","SOLUSD",1733525713878,8.11324327,238.01,237.93,15.83834327]
["bitfinex","SOLUSD",1733525714368,8.11324327,238.0,237.93,15.83834327]
["bitfinex","SOLUSD",1733525715568,8.11324327,238.0,237.94,0.25098]
["bitfinex","SOLUSD",1733525716071,8.11324327,238.01,237.94,8.36422327]
["bitfinex","SOLUSD",1733525716266,8.11324327,238.0,237.94,0.25098]
["bitfinex","SOLUSD",1733525717681,8.11324327,237.97,237.93,7.7251]
["bitfinex","SOLUSD",1733525717853,8.11324327,237.97,237.89,8.11324327]
["bitfinex","SOLUSD",1733525718175,8.11324327,237.95,237.88,7.7251]
["bitfinex","SOLUSD",1733525718957,8.11324327,237.95,237.88,15.83834327]
["bitfinex","SOLUSD",1733525719862,20.0,238.0,237.88,15.83834327]
["bitfinex","SOLUSD",1733525720052,8.11324327,237.96,237.88,15.83834327]
["bitfinex","SOLUSD",1733525720560,8.11324327,237.96,237.88,7.7251]
["bitfinex","SOLUSD",1733525720750,8.11324327,237.96,237.88,15.83834327]
["bitfinex","SOLUSD",1733525725067,8.11324327,237.97,237.88,15.83834327]
["bitfinex","SOLUSD",1733525733387,8.11324327,237.97,237.88,7.7251]
["bitfinex","SOLUSD",1733525733590,8.11324327,237.97,237.89,8.11324327]
["bitfinex","SOLUSD",1733525737271,8.11324327,238.05,237.95,16.03044327]
["bitfinex","SOLUSD",1733525738979,8.11324327,238.05,237.95,7.9172]
["bitfinex","SOLUSD",1733525739292,8.11324327,238.05,237.95,16.03044327]
["bitfinex","SOLUSD",1733525741794,8.11324327,238.04,237.95,16.03044327]
["bitfinex","SOLUSD",1733525742193,8.11324327,238.06,237.98,0.12549]
["bitfinex","SOLUSD",1733525742398,8.11324327,238.06,237.98,0.25098]
["bitfinex","SOLUSD",1733525743892,8.11324327,238.04,237.97,8.11324327]
["bitfinex","SOLUSD",1733525744095,8.11324327,238.02,237.95,7.9172]
["bitfinex","SOLUSD",1733525746576,8.11324327,238.0,237.95,7.9172]
["bitfinex","SOLUSD",1733525746993,8.11324327,237.96,237.9,7.6143]
["bitfinex","SOLUSD",1733525747591,20.0,238.0,237.9,7.6143]
["bitfinex","SOLUSD",1733525747803,8.11324327,237.92,237.9,7.6143]
["bitfinex","SOLUSD",1733525748201,8.11324327,237.92,237.85,6.0516]
["bitfinex","SOLUSD",1733525748586,20.0,237.96,237.85,6.0516]
["bitfinex","SOLUSD",1733525748788,8.11324327,237.91,237.85,6.0516]
["bitfinex","SOLUSD",1733525751095,23.776884,237.95,237.85,6.0516]
["bitfinex","SOLUSD",1733525751416,8.11324327,237.91,237.85,6.0516]
["bitfinex","SOLUSD",1733525753913,23.776884,237.95,237.85,6.0516]
["bitfinex","SOLUSD",1733525754116,8.11324327,237.91,237.85,6.0516]
["bitfinex","SOLUSD",1733525754627,20.0,237.92,237.85,6.0516]
["bitfinex","SOLUSD",1733525754797,8.11324327,237.91,237.85,6.0516]
["bitfinex","SOLUSD",1733525755692,20.0,237.92,237.85,6.0516]
["bitfinex","SOLUSD",1733525755892,31.89012727,237.91,237.85,6.0516]
["bitfinex","SOLUSD",1733525756092,23.776884,237.91,237.85,6.0516]
["bitfinex","SOLUSD",1733525756530,31.89012727,237.91,237.85,6.0516]
["bitfinex","SOLUSD",1733525761113,8.11324327,237.87,237.84,1.5627]
["bitfinex","SOLUSD",1733525762221,8.11324327,237.85,237.8,6.4629]
["bitfinex","SOLUSD",1733525762526,23.776884,237.86,237.8,6.4629]
["bitfinex","SOLUSD",1733525762731,8.11324327,237.85,237.8,6.4629]
["bitfinex","SOLUSD",1733525764822,23.776884,237.86,237.8,6.4629]
["bitfinex","SOLUSD",1733525769612,8.11324327,237.85,237.78,1.5357]
["bitfinex","SOLUSD",1733525769930,23.776884,237.84,237.78,1.5357]
["bitfinex","SOLUSD",1733525770327,8.11324327,237.83,237.78,1.5357]
["bitfinex","SOLUSD",1733525770530,23.776884,237.82,237.75,0.4461243]
["bitfinex","SOLUSD",1733525771034,8.11324327,237.81,237.75,0.4461243]
["bitfinex","SOLUSD",1733525772608,8.11324327,237.78,237.75,0.4461243]
["bitfinex","SOLUSD",1733525772812,8.11324327,237.76,237.75,0.4461243]
["bitfinex","SOLUSD",1733525773430,23.776884,237.77,237.75,0.4461243]
["bitfinex","SOLUSD",1733525773633,8.11324327,237.76,237.75,0.4461243]
["bitfinex","SOLUSD",1733525774216,31.89012727,237.76,237.75,0.4461243]
["bitfinex","SOLUSD",1733525775340,8.11324327,237.76,237.75,0.4461243]
["bitfinex","SOLUSD",1733525776215,32.01561727,237.76,237.75,0.4461243]
["bitfinex","SOLUSD",1733525782746,23.902374,237.76,237.75,0.4461243]
["bitfinex","SOLUSD",1733525783149,32.01561727,237.76,237.75,0.4461243]
["bitfinex","SOLUSD",1733525789659,33.73849249,237.76,237.75,0.4461243]
["bitfinex","SOLUSD",1733525790326,0.13450181,237.75,237.62,6.4525]
["bitfinex","SOLUSD",1733525790525,8.11324327,237.67,237.62,6.4525]
["bitfinex","SOLUSD",1733525790835,8.11324327,237.66,237.62,6.4525]
["bitfinex","SOLUSD",1733525791655,8.11324327,237.67,237.62,6.4525]
["bitfinex","SOLUSD",1733525792337,8.11324327,237.64,237.56,6.0195]
["bitfinex","SOLUSD",1733525792533,8.11324327,237.59,237.56,6.0195]
["bitfinex","SOLUSD",1733525792732,0.12549,237.66,237.56,6.0195]
["bitfinex","SOLUSD",1733525792932,20.0,237.65,237.56,6.0195]
["bitfinex","SOLUSD",1733525793136,8.11324327,237.59,237.56,6.0195]
["bitfinex","SOLUSD",1733525794035,8.11324327,237.6,237.56,6.0195]
["bitfinex","SOLUSD",1733525794757,8.11324327,237.61,237.56,6.0195]
["bitfinex","SOLUSD",1733525799534,8.11324327,237.59,237.56,6.0195]
["bitfinex","SOLUSD",1733525800838,8.11324327,237.61,237.56,6.0195]
["bitfinex","SOLUSD",1733525802141,8.11324327,237.63,237.56,6.0195]
["bitfinex","SOLUSD",1733525802557,37.57171231,237.72,237.57,0.12549]
["bitfinex","SOLUSD",1733525802748,32.45297308,237.72,237.58,8.11324327]
["bitfinex","SOLUSD",1733525802951,8.11324327,237.66,237.59,1.6067]
["bitfinex","SOLUSD",1733525803795,8.11324327,237.65,237.59,1.6067]
["bitfinex","SOLUSD",1733525804148,32.45297308,237.72,237.6,0.12549]
["bitfinex","SOLUSD",1733525804341,6.2083,237.77,237.6,8.23873327]
["bitfinex","SOLUSD",1733525804342,8.11324327,237.67,237.6,8.23873327]
["bitfinex","SOLUSD",1733525810045,8.11324327,237.67,237.6,0.12549]
["bitfinex","SOLUSD",1733525810246,8.11324327,237.67,237.6,8.23873327]
["bitfinex","SOLUSD",1733525811070,8.11324327,237.69,237.6,8.23873327]
["bitfinex","SOLUSD",1733525812053,8.11324327,237.69,237.62,0.12549]
["bitfinex","SOLUSD",1733525817891,20.0,237.75,237.62,0.12549]
["bitfinex","SOLUSD",1733525818183,8.11324327,237.71,237.62,0.12549]
["bitfinex","SOLUSD",1733525826976,20.0,237.75,237.62,0.12549]
["bitfinex","SOLUSD",1733525827200,8.11324327,237.71,237.62,0.12549]
["bitfinex","SOLUSD",1733525830499,20.0,237.74,237.62,24.027864]
["bitfinex","SOLUSD",1733525830699,8.11324327,237.72,237.64,1.66329]
["bitfinex","SOLUSD",1733525830875,7.1919165,237.79,237.64,1.66329]
["bitfinex","SOLUSD",1733525830876,7.1919165,237.79,237.66,6.25119]
["bitfinex","SOLUSD",1733525831207,8.11324327,237.74,237.66,6.25119]
["bitfinex","SOLUSD",1733525831413,8.11324327,237.74,237.69,1.5378]
["bitfinex","SOLUSD",1733525838121,20.0,237.76,237.69,1.5378]
["bitfinex","SOLUSD",1733525838299,8.11324327,237.74,237.69,1.5378]
["bitfinex","SOLUSD",1733525844729,20.0,237.76,237.7,0.12549]
["bitfinex","SOLUSD",1733525845506,8.11324327,237.76,237.7,0.12549]
["bitfinex","SOLUSD",1733525845714,8.11324327,237.8,237.72,0.12549]
["bitfinex","SOLUSD",1733525846018,8.11324327,237.81,237.74,0.12549]
["bitfinex","SOLUSD",1733525846311,8.11324327,237.81,237.75,1.5086]
["bitfinex","SOLUSD",1733525846815,8.11324327,237.82,237.76,0.12549]
["bitfinex","SOLUSD",1733525847223,6.8192018,237.91,237.76,0.12549]
["bitfinex","SOLUSD",1733525847509,8.11324327,237.82,237.76,0.12549]
["bitfinex","SOLUSD",1733525850021,5.11873923,237.91,237.78,0.25098]
["bitfinex","SOLUSD",1733525850315,5.11873923,237.91,237.79,0.12549]
["bitfinex","SOLUSD",1733525850316,8.11324327,237.86,237.79,0.12549]
["bitfinex","SOLUSD",1733525855419,8.11324327,237.85,237.79,0.12549]
["bitfinex","SOLUSD",1733525856621,5.11873923,237.91,237.81,0.12549]
["bitfinex","SOLUSD",1733525856921,8.11324327,237.86,237.81,0.12549]
["bitfinex","SOLUSD",1733525858518,8.11324327,237.84,237.8,1.6585]
["bitfinex","SOLUSD",1733525858719,20.0,237.88,237.8,1.6585]
["bitfinex","SOLUSD",1733525858720,8.11324327,237.82,237.8,1.6585]
["bitfinex","SOLUSD",1733525859803,8.11324327,237.82,237.77,6.11]
["bitfinex","SOLUSD",1733525860411,8.11324327,237.8,237.77,6.11]
["bitfinex","SOLUSD",1733525860728,8.11324327,237.78,237.74,1.6585]
["bitfinex","SOLUSD",1733525861032,8.11324327,237.76,237.74,1.6585]
["bitfinex","SOLUSD",1733525861234,8.11324327,237.76,237.72,6.1254]
["bitfinex","SOLUSD",1733525861407,8.11324327,237.74,237.72,6.1254]
["bitfinex","SOLUSD",1733525863145,8.11324327,237.75,237.72,6.1254]
["bitfinex","SOLUSD",1733525864110,8.11324327,237.73,237.72,6.1254]
["bitfinex","SOLUSD",1733525864519,8.11324327,237.73,237.68,1.6585]
["bitfinex","SOLUSD",1733525869720,8.11324327,237.71,237.68,1.6585]
["bitfinex","SOLUSD",1733525869906,8.11324327,237.69,237.66,6.1254]
["bitfinex","SOLUSD",1733525870814,8.11324327,237.69,237.62,1.5095]
["bitfinex","SOLUSD",1733525871016,8.11324327,237.69,237.63,0.12549]
["bitfinex","SOLUSD",1733525871214,8.11324327,237.68,237.63,0.12549]
["bitfinex","SOLUSD",1733525872317,8.11324327,237.68,237.62,1.5095]
["bitfinex","SOLUSD",1733525877351,8.11324327,237.65,237.62,1.5095]
["bitfinex","SOLUSD",1733525882520,8.11324327,237.65,237.61,6.0826]
["bitfinex","SOLUSD",1733525883351,8.11324327,237.63,237.56,1.5392]
["bitfinex","SOLUSD",1733525883555,8.11324327,237.61,237.56,1.5392]
["bitfinex","SOLUSD",1733525885771,1.79902262,237.71,237.56,1.5392]
["bitfinex","SOLUSD",1733525885772,8.11324327,237.59,237.56,1.5392]
["bitfinex","SOLUSD",1733525887266,8.11324327,237.59,237.55,6.0826]
["bitfinex","SOLUSD",1733525907392,1.2083,237.67,237.51,2.0009483]
["bitfinex","SOLUSD",1733525907592,8.11324327,237.53,237.51,2.0009483]
["bitfinex","SOLUSD",1733525908814,8.11324327,237.55,237.51,2.0009483]
["bitfinex","SOLUSD",1733525912189,8.11324327,237.55,237.52,0.12549]
["bitfinex","SOLUSD",1733525914887,20.0,237.62,237.52,0.12549]
["bitfinex","SOLUSD",1733525915083,8.11324327,237.55,237.52,0.12549]
["bitfinex","SOLUSD",1733525917118,8.11324327,237.55,237.51,2.0009483]
["bitfinex","SOLUSD",1733525917419,8.11324327,237.53,237.51,2.0009483]
["bitfinex","SOLUSD",1733525918285,8.11324327,237.53,237.51,0.4943483]
["bitfinex","SOLUSD",1733525919999,23.776884,237.52,237.51,0.4943483]
["bitfinex","SOLUSD",1733525926036,8.11324327,237.54,237.51,0.4943483]
["bitfinex","SOLUSD",1733525927731,8.11324327,237.54,237.52,0.12549]
["bitfinex","SOLUSD",1733525929135,8.11324327,237.54,237.53,0.09659449]
["bitfinex","SOLUSD",1733525930923,8.11324327,237.56,237.53,0.09659449]
["bitfinex","SOLUSD",1733525932025,8.11324327,237.58,237.53,0.09659449]
["bitfinex","SOLUSD",1733525940246,8.11324327,237.56,237.53,0.09659449]
["bitfinex","SOLUSD",1733525946835,8.11324327,237.54,237.53,0.09659449]
["bitfinex","SOLUSD",1733525949078,20.0,237.56,237.53,0.09659449]
["bitfinex","SOLUSD",1733525949469,8.11324327,237.54,237.53,0.09659449]
["bitfinex","SOLUSD",1733525950150,20.0,237.56,237.53,0.09659449]
["bitfinex","SOLUSD",1733525950354,8.11324327,237.54,237.53,0.09659449]
["bitfinex","SOLUSD",1733525951043,23.776884,237.55,237.53,0.09659449]
["bitfinex","SOLUSD",1733525951243,8.11324327,237.54,237.53,0.09659449]
["bitfinex","SOLUSD",1733525952976,8.11324327,237.57,237.53,0.09659449]
["bitfinex","SOLUSD",1733525954871,31.89012727,237.54,237.53,0.09659449]
["bitfinex","SOLUSD",1733525962089,23.776884,237.54,237.53,0.09659449]
["bitfinex","SOLUSD",1733525962389,31.89012727,237.54,237.53,0.09659449]
["bitfinex","SOLUSD",1733525964879,23.776884,237.54,237.53,0.09659449]
["bitfinex","SOLUSD",1733525965184,31.89012727,237.54,237.53,0.09659449]
["bitfinex","SOLUSD",1733525966889,20.12549,237.48,237.3,7.6973]
["bitfinex","SOLUSD",1733525967059,8.11324327,237.36,237.3,7.6973]
["bitfinex","SOLUSD",1733525967260,8.11324327,237.36,237.3,6.6973]
["bitfinex","SOLUSD",1733525970392,8.11324327,237.36,237.31,0.12549]
["bitfinex","SOLUSD",1733525971976,8.11324327,237.38,237.31,0.12549]
["bitfinex","SOLUSD",1733525972597,34.39578545,237.48,237.31,0.12549]
["bitfinex","SOLUSD",1733525972598,8.11324327,237.42,237.35,0.12549]
["bitfinex","SOLUSD",1733525972802,8.11324327,237.43,237.36,0.12549]
["bitfinex","SOLUSD",1733525972974,8.11324327,237.43,237.36,8.23873327]
["bitfinex","SOLUSD",1733525973478,8.11324327,237.45,237.38,0.12549]
["bitfinex","SOLUSD",1733525974209,8.11324327,237.45,237.39,0.12549]
["bitfinex","SOLUSD",1733525974570,6.46316652,237.52,237.39,0.12549]
["bitfinex","SOLUSD",1733525974771,8.11324327,237.45,237.39,0.12549]
["bitfinex","SOLUSD",1733525975476,8.11324327,237.45,237.39,6.47909]
["bitfinex","SOLUSD",1733525976980,0.13450181,237.62,237.43,8.23873327]
["bitfinex","SOLUSD",1733525977184,15.31387883,237.5,237.43,0.12549]
["bitfinex","SOLUSD",1733525977579,8.11324327,237.5,237.44,0.12549]
["bitfinex","SOLUSD",1733525979025,8.11324327,237.5,237.43,0.12549]
["bitfinex","SOLUSD",1733525979176,8.11324327,237.49,237.43,0.12549]
["bitfinex","SOLUSD",1733525986284,8.11324327,237.49,237.43,0.25098]
["bitfinex","SOLUSD",1733525986929,8.11324327,237.49,237.42,0.12549]
["bitfinex","SOLUSD",1733525987089,8.11324327,237.49,237.43,0.25098]
["bitfinex","SOLUSD",1733525987616,8.11324327,237.5,237.43,0.25098]
["bitfinex","SOLUSD",1733525987823,20.0,237.54,237.43,8.36422327]
["bitfinex","SOLUSD",1733525988122,8.11324327,237.5,237.43,8.36422327]
["bitfinex","SOLUSD",1733525988505,20.0,237.54,237.43,8.36422327]
["bitfinex","SOLUSD",1733525988800,8.11324327,237.51,237.45,0.12549]
["bitfinex","SOLUSD",1733525989407,8.11324327,237.51,237.43,8.23873327]
["bitfinex","SOLUSD",1733525989616,8.11324327,237.5,237.44,0.12549]
["bitfinex","SOLUSD",1733525991618,8.11324327,237.51,237.44,0.12549]
["bitfinex","SOLUSD",1733525992799,8.11324327,237.5,237.44,0.12549]
["bitfinex","SOLUSD",1733525993518,20.0,237.54,237.44,0.12549]
["bitfinex","SOLUSD",1733525993726,8.11324327,237.5,237.44,0.12549]
["bitfinex","SOLUSD",1733525994419,8.11324327,237.5,237.43,0.12549]
["bitfinex","SOLUSD",1733525994420,8.11324327,237.48,237.4,1.5453]
["bitfinex","SOLUSD",1733525995596,8.11324327,237.46,237.4,1.5453]
["bitfinex","SOLUSD",1733525996994,8.11324327,237.46,237.41,0.12549]
["bitfinex","SOLUSD",1733525998314,20.0,237.5,237.41,0.12549]
["bitfinex","SOLUSD",1733525998523,8.11324327,237.48,237.41,8.23873327]
["bitfinex","SOLUSD",1733525999061,8.11324327,237.47,237.41,0.12549]
["bitfinex","SOLUSD",1733525999410,20.0,237.5,237.41,0.12549]
["bitfinex","SOLUSD",1733525999801,8.11324327,237.47,237.41,0.12549]
["bitfinex","SOLUSD",1733526000533,8.11324327,237.47,237.4,1.5453]
["bitfinex","SOLUSD",1733526000702,8.11324327,237.45,237.4,1.5453]
["bitfinex","SOLUSD",1733526000899,8.11324327,237.45,237.4,0.12549]
["bitfinex","SOLUSD",1733526001109,8.11324327,237.41,237.33,9.72474327]
["bitfinex","SOLUSD",1733526001401,8.11324327,237.39,237.33,9.72474327]
["bitfinex","SOLUSD",1733526002033,8.11324327,237.39,237.34,0.25098]
["bitfinex","SOLUSD",1733526003120,8.11324327,237.37,237.33,1.6115]
["bitfinex","SOLUSD",1733526003322,8.11324327,237.35,237.33,1.6115]
["bitfinex","SOLUSD",1733526005322,8.11324327,237.36,237.33,1.6115]
["bitfinex","SOLUSD",1733526005636,8.11324327,237.35,237.33,1.6115]
["bitfinex","SOLUSD",1733526006132,8.11324327,237.36,237.33,1.6115]
["bitfinex","SOLUSD",1733526008125,20.0,237.46,237.33,1.6115]
["bitfinex","SOLUSD",1733526008429,8.11324327,237.39,237.33,1.6115]
["bitfinex","SOLUSD",1733526008605,8.11324327,237.37,237.33,1.6115]
["bitfinex","SOLUSD",1733526010851,6.3447952,237.51,237.34,24.153354]
["bitfinex","SOLUSD",1733526011062,8.11324327,237.42,237.34,32.26659727]
["bitfinex","SOLUSD",1733526014232,8.11324327,237.42,237.34,24.153354]
["bitfinex","SOLUSD",1733526015727,8.11324327,237.37,237.33,1.6115]
["bitfinex","SOLUSD",1733526016768,8.11324327,237.36,237.33,1.6115]
["bitfinex","SOLUSD",1733526017144,8.11324327,237.35,237.33,1.6115]
["bitfinex","SOLUSD",1733526018366,8.11324327,237.42,237.34,8.36422327]
["bitfinex","SOLUSD",1733526018571,8.11324327,237.42,237.34,0.25098]
["bitfinex","SOLUSD",1733526018747,8.11324327,237.42,237.34,8.36422327]
["bitfinex","SOLUSD",1733526020355,28.11324327,237.44,237.37,0.25098]
["bitfinex","SOLUSD",1733526020560,8.11324327,237.42,237.37,0.25098]
["bitfinex","SOLUSD",1733526021755,8.11324327,237.4,237.34,0.12549]
["bitfinex","SOLUSD",1733526021966,8.11324327,237.4,237.33,1.6115]
["bitfinex","SOLUSD",1733526024259,8.11324327,237.4,237.34,0.25098]
["bitfinex","SOLUSD",1733526024881,20.0,237.44,237.33,1.6115]
["bitfinex","SOLUSD",1733526024882,8.11324327,237.37,237.33,1.6115]
["bitfinex","SOLUSD",1733526025057,8.11324327,237.34,237.32,6.0568]
["bitfinex","SOLUSD",1733526025395,8.11324327,237.33,237.32,6.0568]
["bitfinex","SOLUSD",1733526025582,8.11324327,237.35,237.32,6.0568]
["bitfinex","SOLUSD",1733526025794,8.11324327,237.34,237.32,6.0568]
["bitfinex","SOLUSD",1733526026897,8.11324327,237.34,237.28,1.582]
["bitfinex","SOLUSD",1733526027288,8.11324327,237.34,237.29,0.25098]
["bitfinex","SOLUSD",1733526027703,8.11324327,237.33,237.29,0.25098]
["bitfinex","SOLUSD",1733526028200,8.11324327,237.32,237.29,0.25098]
["bitfinex","SOLUSD",1733526028405,8.11324327,237.32,237.28,1.582]
["bitfinex","SOLUSD",1733526028773,8.11324327,237.32,237.29,0.12549]
["bitfinex","SOLUSD",1733526028993,8.11324327,237.33,237.29,0.12549]
["bitfinex","SOLUSD",1733526029167,8.11324327,237.33,237.28,1.582]
["bitfinex","SOLUSD",1733526029384,6.3447952,237.43,237.31,8.11324327]
["bitfinex","SOLUSD",1733526029699,12.45022227,237.51,237.34,0.25098]
["bitfinex","SOLUSD",1733526030012,8.11324327,237.43,237.36,0.25098]
["bitfinex","SOLUSD",1733526030590,8.11324327,237.43,237.34,24.027864]
["bitfinex","SOLUSD",1733526030777,8.11324327,237.43,237.36,0.25098]
["bitfinex","SOLUSD",1733526031080,8.11324327,237.42,237.36,0.25098]
["bitfinex","SOLUSD",1733526031290,8.11324327,237.42,237.35,0.25098]
["bitfinex","SOLUSD",1733526032589,8.11324327,237.42,237.35,8.36422327]
["bitfinex","SOLUSD",1733526033517,8.11324327,237.42,237.35,0.25098]
["bitfinex","SOLUSD",1733526034319,8.11324327,237.41,237.35,0.25098]
["bitfinex","SOLUSD",1733526035905,8.11324327,237.4,237.35,0.25098]
["bitfinex","SOLUSD",1733526037290,8.11324327,237.39,237.35,0.25098]
["bitfinex","SOLUSD",1733526038490,8.11324327,237.4,237.35,0.25098]
["bitfinex","SOLUSD",1733526039191,8.11324327,237.36,237.33,6.2321]
["bitfinex","SOLUSD",1733526039589,8.11324327,237.34,237.28,7.9917]
["bitfinex","SOLUSD",1733526040115,8.11324327,237.34,237.29,0.25098]
["bitfinex","SOLUSD",1733526042089,8.11324327,237.33,237.29,0.25098]
["bitfinex","SOLUSD",1733526043522,8.11324327,237.33,237.29,0.12549]
["bitfinex","SOLUSD",1733526045118,8.11324327,237.33,237.28,7.9917]
["bitfinex","SOLUSD",1733526045493,8.11324327,237.31,237.28,7.9917]
["bitfinex","SOLUSD",1733526045908,8.11324327,237.31,237.28,6.4097]
["bitfinex","SOLUSD",1733526046125,8.11324327,237.29,237.27,0.4943483]
["bitfinex","SOLUSD",1733526048493,43.776884,237.33,237.27,0.4943483]
["bitfinex","SOLUSD",1733526048725,8.11324327,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526051693,31.89012727,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526051924,32.01561727,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526054198,32.01561727,237.28,237.15,1.6528]
["bitfinex","SOLUSD",1733526054199,20.0,237.25,237.15,1.6528]
["bitfinex","SOLUSD",1733526054420,8.11324327,237.18,237.15,1.6528]
["bitfinex","SOLUSD",1733526054625,8.11324327,237.18,237.13,0.12549]
["bitfinex","SOLUSD",1733526054928,8.11324327,237.18,237.12,6.3176]
["bitfinex","SOLUSD",1733526055095,8.11324327,237.17,237.12,6.3176]
["bitfinex","SOLUSD",1733526055522,8.11324327,237.16,237.12,6.3176]
["bitfinex","SOLUSD",1733526057036,20.0,237.21,237.12,6.3176]
["bitfinex","SOLUSD",1733526057219,8.11324327,237.16,237.12,6.3176]
["bitfinex","SOLUSD",1733526058826,8.11324327,237.15,237.12,6.3176]
["bitfinex","SOLUSD",1733526059835,8.11324327,237.14,237.08,0.25098]
["bitfinex","SOLUSD",1733526060510,23.902374,237.23,237.08,0.25098]
["bitfinex","SOLUSD",1733526060511,8.11324327,237.12,237.08,0.25098]
["bitfinex","SOLUSD",1733526061408,8.11324327,237.12,237.08,0.12549]
["bitfinex","SOLUSD",1733526062417,8.11324327,237.1,237.07,0.25098]
["bitfinex","SOLUSD",1733526063013,8.11324327,237.11,237.07,0.25098]
["bitfinex","SOLUSD",1733526063321,8.11324327,237.15,237.11,0.25098]
["bitfinex","SOLUSD",1733526063509,8.11324327,237.14,237.11,0.12549]
["bitfinex","SOLUSD",1733526063713,8.11324327,237.15,237.11,0.12549]
["bitfinex","SOLUSD",1733526063941,8.11324327,237.14,237.09,0.25098]
["bitfinex","SOLUSD",1733526064149,8.11324327,237.12,237.09,0.25098]
["bitfinex","SOLUSD",1733526065439,8.11324327,237.12,237.09,0.12549]
["bitfinex","SOLUSD",1733526065736,8.11324327,237.11,237.08,7.8289]
["bitfinex","SOLUSD",1733526065955,8.11324327,237.1,237.08,6.3176]
["bitfinex","SOLUSD",1733526066119,43.902374,237.21,237.06,21.58060194]
["bitfinex","SOLUSD",1733526066120,8.11324327,237.09,237.06,21.58060194]
["bitfinex","SOLUSD",1733526066691,8.11324327,237.1,237.06,21.58060194]
["bitfinex","SOLUSD",1733526070223,8.11324327,237.08,237.06,21.58060194]
["bitfinex","SOLUSD",1733526070430,8.11324327,237.09,237.06,21.58060194]
["bitfinex","SOLUSD",1733526071359,8.11324327,237.07,237.06,21.58060194]
["bitfinex","SOLUSD",1733526071556,8.11324327,237.09,237.06,21.58060194]
["bitfinex","SOLUSD",1733526077665,8.11324327,237.08,237.06,21.58060194]
["bitfinex","SOLUSD",1733526079038,8.11324327,237.09,237.06,21.58060194]
["bitfinex","SOLUSD",1733526080168,8.11324327,237.13,237.07,0.25098]
["bitfinex","SOLUSD",1733526080454,8.11324327,237.12,237.07,6.47928]
["bitfinex","SOLUSD",1733526080659,8.11324327,237.11,237.07,6.47928]
["bitfinex","SOLUSD",1733526081239,8.11324327,237.11,237.07,6.35379]
["bitfinex","SOLUSD",1733526081472,8.11324327,237.1,237.07,6.35379]
["bitfinex","SOLUSD",1733526082450,8.11324327,237.1,237.07,6.2283]
["bitfinex","SOLUSD",1733526083553,0.08015933,237.08,237.07,6.2283]
["bitfinex","SOLUSD",1733526085271,0.08015933,237.08,237.06,21.58060194]
["bitfinex","SOLUSD",1733526087701,8.1934026,237.08,237.06,21.58060194]
["bitfinex","SOLUSD",1733526090874,0.08015933,237.08,237.06,21.58060194]
["bitfinex","SOLUSD",1733526092170,0.08015933,237.08,237.07,1.73509]
["bitfinex","SOLUSD",1733526092491,0.08015933,237.08,237.07,2.3677436]
["bitfinex","SOLUSD",1733526094781,0.08015933,237.08,237.07,1.73509]
["bitfinex","SOLUSD",1733526097923,0.08015933,237.08,237.07,25.637464]
["bitfinex","SOLUSD",1733526098205,0.08015933,237.08,237.07,25.762954]
["bitfinex","SOLUSD",1733526102372,14.93298267,237.29,237.09,0.12549]
["bitfinex","SOLUSD",1733526102578,8.20068386,237.17,237.11,0.25098]
["bitfinex","SOLUSD",1733526102893,8.19234602,237.16,237.13,0.12549]
["bitfinex","SOLUSD",1733526103396,0.07910275,237.16,237.13,0.12549]
["bitfinex","SOLUSD",1733526103706,0.0799324,237.14,237.13,0.12549]
["bitfinex","SOLUSD",1733526103901,0.0799324,237.14,237.13,24.7857674]
["bitfinex","SOLUSD",1733526105695,0.0799324,237.14,237.13,24.6602774]
["bitfinex","SOLUSD",1733526111009,45.66305002,237.36,237.16,6.47299]
["bitfinex","SOLUSD",1733526111316,8.2054541,237.23,237.17,24.027864]
["bitfinex","SOLUSD",1733526111682,8.2054541,237.23,237.19,23.776884]
["bitfinex","SOLUSD",1733526111883,0.09221083,237.23,237.19,23.902374]
["bitfinex","SOLUSD",1733526112203,0.09221083,237.23,237.19,24.153354]
["bitfinex","SOLUSD",1733526113088,8.2054541,237.23,237.19,23.902374]
["bitfinex","SOLUSD",1733526113316,8.2054541,237.23,237.19,20.0]
["bitfinex","SOLUSD",1733526113477,8.2054541,237.23,237.19,43.902374]
["bitfinex","SOLUSD",1733526114011,6.60503847,237.41,237.24,0.12549]
["bitfinex","SOLUSD",1733526114222,8.11324327,237.32,237.26,23.776884]
["bitfinex","SOLUSD",1733526114410,8.11324327,237.31,237.27,0.12549]
["bitfinex","SOLUSD",1733526114711,8.11324327,237.28,237.24,23.776884]
["bitfinex","SOLUSD",1733526114893,8.11324327,237.27,237.25,0.12549]
["bitfinex","SOLUSD",1733526115091,8.11324327,237.28,237.25,0.12549]
["bitfinex","SOLUSD",1733526115300,8.11324327,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1733526115990,8.11324327,237.27,237.23,0.12549]
["bitfinex","SOLUSD",1733526116392,8.11324327,237.28,237.23,0.12549]
["bitfinex","SOLUSD",1733526116795,8.11324327,237.3,237.23,0.12549]
["bitfinex","SOLUSD",1733526117005,20.0,237.38,237.23,8.23873327]
["bitfinex","SOLUSD",1733526117205,8.11324327,237.3,237.23,8.23873327]
["bitfinex","SOLUSD",1733526117796,20.0,237.38,237.23,8.23873327]
["bitfinex","SOLUSD",1733526118017,8.11324327,237.31,237.23,8.23873327]
["bitfinex","SOLUSD",1733526118194,8.11324327,237.3,237.23,8.23873327]
["bitfinex","SOLUSD",1733526120119,8.11324327,237.29,237.23,0.12549]
["bitfinex","SOLUSD",1733526120695,8.11324327,237.3,237.23,0.12549]
["bitfinex","SOLUSD",1733526121007,32.45297308,237.36,237.22,31.89012727]
["bitfinex","SOLUSD",1733526121008,8.11324327,237.29,237.22,31.89012727]
["bitfinex","SOLUSD",1733526121410,20.0,237.38,237.23,8.11324327]
["bitfinex","SOLUSD",1733526121590,8.11324327,237.3,237.23,8.11324327]
["bitfinex","SOLUSD",1733526122089,20.0,237.38,237.24,23.776884]
["bitfinex","SOLUSD",1733526122312,8.11324327,237.31,237.24,23.776884]
["bitfinex","SOLUSD",1733526122515,8.11324327,237.32,237.25,0.12549]
["bitfinex","SOLUSD",1733526122790,20.0,237.38,237.25,0.12549]
["bitfinex","SOLUSD",1733526123022,6.06834474,237.44,237.26,23.776884]
["bitfinex","SOLUSD",1733526123023,20.0,237.41,237.26,23.776884]
["bitfinex","SOLUSD",1733526123215,8.11324327,237.32,237.26,23.776884]
["bitfinex","SOLUSD",1733526123415,0.12549,237.43,237.27,0.12549]
["bitfinex","SOLUSD",1733526123603,8.11324327,237.32,237.27,0.12549]
["bitfinex","SOLUSD",1733526123814,8.11324327,237.32,237.25,23.776884]
["bitfinex","SOLUSD",1733526124015,4.60893474,237.43,237.25,23.776884]
["bitfinex","SOLUSD",1733526124211,8.11324327,237.33,237.25,31.89012727]
["bitfinex","SOLUSD",1733526124413,8.11324327,237.34,237.29,23.902374]
["bitfinex","SOLUSD",1733526125124,8.11324327,237.35,237.29,23.902374]
["bitfinex","SOLUSD",1733526125330,4.53731129,237.45,237.31,32.01561727]
["bitfinex","SOLUSD",1733526125619,4.53731129,237.45,237.3,2.27562797]
["bitfinex","SOLUSD",1733526125620,8.11324327,237.36,237.3,1.6437]
["bitfinex","SOLUSD",1733526125836,8.11324327,237.36,237.31,23.902374]
["bitfinex","SOLUSD",1733526126634,8.11324327,237.38,237.34,20.0]
["bitfinex","SOLUSD",1733526126809,34.11268109,237.48,237.31,24.53427525]
["bitfinex","SOLUSD",1733526126810,8.11324327,237.35,237.31,23.902374]
["bitfinex","SOLUSD",1733526127733,8.11324327,237.35,237.31,23.776884]
["bitfinex","SOLUSD",1733526127908,8.11324327,237.32,237.3,1.6437]
["bitfinex","SOLUSD",1733526128237,8.11324327,237.31,237.3,1.6437]
["bitfinex","SOLUSD",1733526128535,8.11324327,237.31,237.28,6.3475]
["bitfinex","SOLUSD",1733526128732,8.11324327,237.29,237.28,6.3475]
["bitfinex","SOLUSD",1733526129530,8.11324327,237.29,237.24,1.6437]
["bitfinex","SOLUSD",1733526129742,8.11324327,237.28,237.24,1.6437]
["bitfinex","SOLUSD",1733526129904,32.45297308,237.36,237.24,1.6437]
["bitfinex","SOLUSD",1733526129905,8.11324327,237.29,237.24,1.6437]
["bitfinex","SOLUSD",1733526131908,8.11324327,237.3,237.24,1.6437]
["bitfinex","SOLUSD",1733526133811,1.6354,237.44,237.28,23.902374]
["bitfinex","SOLUSD",1733526134145,8.11324327,237.37,237.31,0.12549]
["bitfinex","SOLUSD",1733526135936,41.47372911,237.48,237.32,6.0452]
["bitfinex","SOLUSD",1733526135937,8.11324327,237.38,237.32,6.0452]
["bitfinex","SOLUSD",1733526136737,8.11324327,237.36,237.32,6.0452]
["bitfinex","SOLUSD",1733526136937,10.72930653,237.48,237.33,1.5002]
["bitfinex","SOLUSD",1733526137252,8.11324327,237.37,237.33,1.5002]
["bitfinex","SOLUSD",1733526137537,8.11324327,237.35,237.26,7.5454]
["bitfinex","SOLUSD",1733526137844,8.11324327,237.31,237.26,7.5454]
["bitfinex","SOLUSD",1733526138047,20.0,237.44,237.29,8.11324327]
["bitfinex","SOLUSD",1733526138211,8.11324327,237.37,237.29,8.11324327]
["bitfinex","SOLUSD",1733526139024,8.11324327,237.37,237.3,23.902374]
["bitfinex","SOLUSD",1733526139223,43.18227961,237.48,237.31,8.11324327]
["bitfinex","SOLUSD",1733526139435,8.11324327,237.38,237.32,23.902374]
["bitfinex","SOLUSD",1733526140417,8.11324327,237.34,237.26,7.5454]
["bitfinex","SOLUSD",1733526140615,0.12549,237.46,237.27,8.11324327]
["bitfinex","SOLUSD",1733526140822,8.11324327,237.38,237.3,8.11324327]
["bitfinex","SOLUSD",1733526141325,8.11324327,237.39,237.31,8.11324327]
["bitfinex","SOLUSD",1733526141845,8.11324327,237.39,237.32,23.776884]
["bitfinex","SOLUSD",1733526142019,8.11324327,237.39,237.33,0.12549]
["bitfinex","SOLUSD",1733526142637,8.11324327,237.4,237.33,8.23873327]
["bitfinex","SOLUSD",1733526142829,20.0,237.45,237.35,0.12549]
["bitfinex","SOLUSD",1733526143034,8.11324327,237.4,237.35,0.12549]
["bitfinex","SOLUSD",1733526143719,20.0,237.45,237.35,0.12549]
["bitfinex","SOLUSD",1733526144043,8.11324327,237.42,237.36,7.5454]
["bitfinex","SOLUSD",1733526145043,8.11324327,237.44,237.37,32.64743664]
["bitfinex","SOLUSD",1733526146350,8.11324327,237.45,237.38,8.11324327]
["bitfinex","SOLUSD",1733526146824,8.11324327,237.43,237.37,23.902374]
["bitfinex","SOLUSD",1733526147748,8.11324327,237.43,237.36,15.65864327]
["bitfinex","SOLUSD",1733526147749,8.11324327,237.4,237.36,7.5454]
["bitfinex","SOLUSD",1733526148455,8.11324327,237.41,237.36,7.5454]
["bitfinex","SOLUSD",1733526151049,20.0,237.5,237.38,0.12549]
["bitfinex","SOLUSD",1733526151238,8.11324327,237.41,237.36,7.5454]
["bitfinex","SOLUSD",1733526152047,8.11324327,237.42,237.36,7.5454]
["bitfinex","SOLUSD",1733526153655,8.11324327,237.42,237.37,23.776884]
["bitfinex","SOLUSD",1733526154527,8.11324327,237.42,237.38,0.12549]
["bitfinex","SOLUSD",1733526155351,8.11324327,237.41,237.38,0.12549]
["bitfinex","SOLUSD",1733526156845,8.11324327,237.43,237.38,0.12549]
["bitfinex","SOLUSD",1733526157942,8.11324327,237.42,237.38,0.12549]
["bitfinex","SOLUSD",1733526158325,4.03700693,237.53,237.39,23.776884]
["bitfinex","SOLUSD",1733526158526,8.11324327,237.47,237.39,31.89012727]
["bitfinex","SOLUSD",1733526159037,8.11324327,237.47,237.4,0.12549]
["bitfinex","SOLUSD",1733526159923,20.0,237.54,237.41,23.776884]
["bitfinex","SOLUSD",1733526160127,8.11324327,237.48,237.42,0.12549]
["bitfinex","SOLUSD",1733526161562,8.11324327,237.47,237.42,0.12549]
["bitfinex","SOLUSD",1733526162553,8.11324327,237.47,237.41,0.12549]
["bitfinex","SOLUSD",1733526167660,20.0,237.54,237.41,0.12549]
["bitfinex","SOLUSD",1733526167868,8.11324327,237.47,237.41,0.12549]
["bitfinex","SOLUSD",1733526168166,8.11324327,237.48,237.43,23.902374]
["bitfinex","SOLUSD",1733526169146,20.0,237.54,237.44,6.0216]
["bitfinex","SOLUSD",1733526169346,7.19901087,237.57,237.46,0.12549]
["bitfinex","SOLUSD",1733526169555,8.11324327,237.53,237.48,23.902374]
["bitfinex","SOLUSD",1733526171369,8.11324327,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733526171544,8.11324327,237.53,237.47,0.12549]
["bitfinex","SOLUSD",1733526174842,34.17113881,237.6,237.49,23.776884]
["bitfinex","SOLUSD",1733526175042,8.11324327,237.54,237.46,23.776884]
["bitfinex","SOLUSD",1733526175365,8.11324327,237.54,237.47,0.12549]
["bitfinex","SOLUSD",1733526175740,8.11324327,237.52,237.47,0.12549]
["bitfinex","SOLUSD",1733526176544,20.0,237.62,237.5,0.12549]
["bitfinex","SOLUSD",1733526176744,8.11324327,237.58,237.52,0.12549]
["bitfinex","SOLUSD",1733526176947,20.0,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1733526177171,8.11324327,237.58,237.54,0.12549]
["bitfinex","SOLUSD",1733526177470,4.96876217,237.58,237.54,0.12549]
["bitfinex","SOLUSD",1733526178166,4.03700693,237.65,237.54,0.12549]
["bitfinex","SOLUSD",1733526178371,8.11324327,237.58,237.54,0.12549]
["bitfinex","SOLUSD",1733526179739,8.11324327,237.58,237.49,0.25098]
["bitfinex","SOLUSD",1733526179740,8.11324327,237.55,237.42,8.0918]
["bitfinex","SOLUSD",1733526179939,8.11324327,237.46,237.42,8.0918]
["bitfinex","SOLUSD",1733526181172,8.11324327,237.46,237.44,0.12549]
["bitfinex","SOLUSD",1733526181387,8.11324327,237.48,237.44,0.12549]
["bitfinex","SOLUSD",1733526181748,20.0,237.57,237.44,0.12549]
["bitfinex","SOLUSD",1733526182065,8.11324327,237.48,237.44,0.12549]
["bitfinex","SOLUSD",1733526185455,8.11324327,237.5,237.44,0.12549]
["bitfinex","SOLUSD",1733526186553,8.11324327,237.48,237.44,0.12549]
["bitfinex","SOLUSD",1733526187055,8.11324327,237.5,237.44,0.12549]
["bitfinex","SOLUSD",1733526189290,8.11324327,237.51,237.44,8.23873327]
["bitfinex","SOLUSD",1733526190472,8.11324327,237.51,237.44,0.12549]
["bitfinex","SOLUSD",1733526193157,8.11324327,237.48,237.44,0.12549]
["bitfinex","SOLUSD",1733526193366,8.11324327,237.48,237.43,0.12549]
["bitfinex","SOLUSD",1733526194683,8.11324327,237.49,237.43,0.12549]
["bitfinex","SOLUSD",1733526195269,8.11324327,237.5,237.43,0.12549]
["bitfinex","SOLUSD",1733526195679,20.0,237.57,237.44,8.11324327]
["bitfinex","SOLUSD",1733526195878,8.11324327,237.51,237.44,8.11324327]
["bitfinex","SOLUSD",1733526196089,8.11324327,237.51,237.45,0.12549]
["bitfinex","SOLUSD",1733526196285,20.0,237.57,237.43,8.23873327]
["bitfinex","SOLUSD",1733526196286,8.11324327,237.5,237.43,8.23873327]
["bitfinex","SOLUSD",1733526197275,20.0,237.57,237.43,8.23873327]
["bitfinex","SOLUSD",1733526197479,8.11324327,237.51,237.45,0.12549]
["bitfinex","SOLUSD",1733526199005,20.0,237.57,237.45,8.23873327]
["bitfinex","SOLUSD",1733526199176,4.03700693,237.65,237.5,6.0337]
["bitfinex","SOLUSD",1733526199377,4.03700693,237.65,237.51,0.12549]
["bitfinex","SOLUSD",1733526199592,8.11324327,237.58,237.51,0.12549]
["bitfinex","SOLUSD",1733526199771,8.11324327,237.59,237.51,0.12549]
["bitfinex","SOLUSD",1733526200604,8.11324327,237.59,237.51,8.23873327]
["bitfinex","SOLUSD",1733526200779,8.11324327,237.59,237.52,8.11324327]
["bitfinex","SOLUSD",1733526200980,8.11324327,237.59,237.53,0.12549]
["bitfinex","SOLUSD",1733526201184,21.6571,237.67,237.53,0.12549]
["bitfinex","SOLUSD",1733526201382,1.6571,237.67,237.53,0.12549]
["bitfinex","SOLUSD",1733526201585,15.63104569,237.71,237.56,0.12549]
["bitfinex","SOLUSD",1733526201784,9.02600722,237.71,237.56,32.01561727]
["bitfinex","SOLUSD",1733526202108,8.11324327,237.64,237.56,32.01561727]
["bitfinex","SOLUSD",1733526202276,8.11324327,237.64,237.57,0.63119127]
["bitfinex","SOLUSD",1733526202476,8.11324327,237.64,237.59,6.0337]
["bitfinex","SOLUSD",1733526202889,8.11324327,237.64,237.6,0.12549]
["bitfinex","SOLUSD",1733526204178,4.98900029,237.71,237.6,0.12549]
["bitfinex","SOLUSD",1733526204373,8.11324327,237.66,237.6,0.12549]
["bitfinex","SOLUSD",1733526204591,8.11324327,237.67,237.6,23.902374]
["bitfinex","SOLUSD",1733526206909,8.11324327,237.67,237.6,32.01561727]
["bitfinex","SOLUSD",1733526207582,8.11324327,237.68,237.61,8.11324327]
["bitfinex","SOLUSD",1733526207790,20.0,237.74,237.62,0.12549]
["bitfinex","SOLUSD",1733526208002,10.68310722,237.77,237.62,0.12549]
["bitfinex","SOLUSD",1733526208003,8.11324327,237.68,237.62,0.12549]
["bitfinex","SOLUSD",1733526208408,8.11324327,237.69,237.62,0.12549]
["bitfinex","SOLUSD",1733526208705,10.68310722,237.77,237.64,0.12549]
["bitfinex","SOLUSD",1733526208908,8.11324327,237.71,237.64,32.14110727]
["bitfinex","SOLUSD",1733526209080,8.11324327,237.67,237.64,0.12549]
["bitfinex","SOLUSD",1733526209281,8.11324327,237.65,237.64,0.12549]
["bitfinex","SOLUSD",1733526209484,8.11324327,237.65,237.63,0.12549]
["bitfinex","SOLUSD",1733526209707,4.17150874,237.82,237.63,0.12549]
["bitfinex","SOLUSD",1733526209914,8.11324327,237.66,237.63,0.12549]
["bitfinex","SOLUSD",1733526210118,8.11324327,237.64,237.63,0.12549]
["bitfinex","SOLUSD",1733526210986,8.11324327,237.65,237.63,0.12549]
["bitfinex","SOLUSD",1733526211306,32.45297308,237.72,237.63,0.12549]
["bitfinex","SOLUSD",1733526211307,8.11324327,237.66,237.63,0.12549]
["bitfinex","SOLUSD",1733526211480,32.45297308,237.72,237.63,0.12549]
["bitfinex","SOLUSD",1733526211679,8.11324327,237.66,237.63,0.12549]
["bitfinex","SOLUSD",1733526213786,8.11324327,237.66,237.6,23.902374]
["bitfinex","SOLUSD",1733526214997,8.11324327,237.66,237.61,0.12549]
["bitfinex","SOLUSD",1733526216395,8.11324327,237.65,237.61,0.12549]
["bitfinex","SOLUSD",1733526217519,8.11324327,237.66,237.61,0.12549]
["bitfinex","SOLUSD",1733526218533,8.11324327,237.66,237.6,0.25098]
["bitfinex","SOLUSD",1733526220308,20.0,237.74,237.62,0.25098]
["bitfinex","SOLUSD",1733526220497,13.85942962,237.81,237.65,21.5795]
["bitfinex","SOLUSD",1733526220825,8.11324327,237.73,237.67,6.4022]
["bitfinex","SOLUSD",1733526221000,8.11324327,237.73,237.67,7.03308714]
["bitfinex","SOLUSD",1733526221202,8.11324327,237.73,237.68,0.12549]
["bitfinex","SOLUSD",1733526221389,8.11324327,237.73,237.68,0.25098]
["bitfinex","SOLUSD",1733526221591,8.11324327,237.74,237.68,0.25098]
["bitfinex","SOLUSD",1733526221824,8.11324327,237.75,237.69,0.63083794]
["bitfinex","SOLUSD",1733526222196,8.11324327,237.75,237.7,0.12549]
["bitfinex","SOLUSD",1733526222397,8.11324327,237.76,237.72,0.12549]
["bitfinex","SOLUSD",1733526222627,8.11324327,237.78,237.72,20.12549]
["bitfinex","SOLUSD",1733526222818,8.11324327,237.78,237.73,0.12549]
["bitfinex","SOLUSD",1733526223904,8.11324327,237.8,237.73,21.5795]
["bitfinex","SOLUSD",1733526224103,8.11324327,237.8,237.74,0.12549]
["bitfinex","SOLUSD",1733526224725,0.4943483,237.87,237.75,20.0]
["bitfinex","SOLUSD",1733526224896,8.11324327,237.82,237.75,6.4022]
["bitfinex","SOLUSD",1733526225238,8.11324327,237.84,237.79,20.0]
["bitfinex","SOLUSD",1733526225524,8.11324327,237.82,237.8,0.12549]
["bitfinex","SOLUSD",1733526226506,8.11324327,237.82,237.78,20.0]
["bitfinex","SOLUSD",1733526226829,0.4943483,237.87,237.79,0.12549]
["bitfinex","SOLUSD",1733526227121,8.11324327,237.84,237.79,20.88156805]
["bitfinex","SOLUSD",1733526228025,0.4943483,237.87,237.79,0.88156805]
["bitfinex","SOLUSD",1733526228235,8.11324327,237.84,237.79,0.88156805]
["bitfinex","SOLUSD",1733526229443,8.11324327,237.84,237.81,0.25098]
["bitfinex","SOLUSD",1733526229634,8.11324327,237.84,237.81,0.12549]
["bitfinex","SOLUSD",1733526230125,8.11324327,237.85,237.81,0.12549]
["bitfinex","SOLUSD",1733526232432,8.11324327,237.85,237.8,1.67479]
["bitfinex","SOLUSD",1733526232934,0.4943483,237.87,237.82,20.12549]
["bitfinex","SOLUSD",1733526233142,4.03700693,237.96,237.91,126.89240843]
["bitfinex","SOLUSD",1733526233314,4.5213,238.04,237.87,0.25098]
["bitfinex","SOLUSD",1733526233315,8.11324327,237.92,237.87,0.25098]
["bitfinex","SOLUSD",1733526233510,8.11324327,237.93,237.89,0.12549]
["bitfinex","SOLUSD",1733526233715,8.11324327,237.93,237.89,21.67479]
["bitfinex","SOLUSD",1733526234228,8.11324327,237.93,237.89,1.67479]
["bitfinex","SOLUSD",1733526234720,8.11324327,237.93,237.89,21.67479]
["bitfinex","SOLUSD",1733526235108,8.11324327,237.93,237.9,0.12549]
["bitfinex","SOLUSD",1733526235512,8.11324327,237.94,237.9,0.12549]
["bitfinex","SOLUSD",1733526236021,8.11324327,237.93,237.9,0.12549]
["bitfinex","SOLUSD",1733526236332,8.11324327,237.91,237.9,0.12549]
["bitfinex","SOLUSD",1733526236539,8.11324327,237.93,237.9,0.12549]
["bitfinex","SOLUSD",1733526236840,8.11324327,237.94,237.9,0.12549]
["bitfinex","SOLUSD",1733526239014,9.02600722,238.05,237.89,22.30511066]
["bitfinex","SOLUSD",1733526239015,8.11324327,237.98,237.93,0.12549]
["bitfinex","SOLUSD",1733526239541,1.5613,238.12,237.93,0.12549]
["bitfinex","SOLUSD",1733526239720,8.11324327,237.98,237.93,0.12549]
["bitfinex","SOLUSD",1733526239921,8.11324327,238.0,237.94,0.12549]
["bitfinex","SOLUSD",1733526240236,8.11324327,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1733526240937,8.11324327,237.97,237.94,0.12549]
["bitfinex","SOLUSD",1733526242042,8.11324327,237.98,237.94,0.12549]
["bitfinex","SOLUSD",1733526242344,8.11324327,237.95,237.92,6.199]
["bitfinex","SOLUSD",1733526242830,8.11324327,237.96,237.93,0.12549]
["bitfinex","SOLUSD",1733526243218,20.0,238.05,237.93,0.12549]
["bitfinex","SOLUSD",1733526243219,8.11324327,237.97,237.93,0.12549]
["bitfinex","SOLUSD",1733526243725,20.0,238.05,237.93,8.23873327]
["bitfinex","SOLUSD",1733526243934,4.03700693,238.1,238.0,0.12549]
["bitfinex","SOLUSD",1733526244133,8.11324327,238.04,238.0,0.12549]
["bitfinex","SOLUSD",1733526245645,8.11324327,238.02,238.0,0.12549]
["bitfinex","SOLUSD",1733526246721,32.45297308,238.08,238.0,0.12549]
["bitfinex","SOLUSD",1733526246722,8.11324327,238.01,238.0,0.12549]
["bitfinex","SOLUSD",1733526246917,8.11324327,238.01,237.99,1.5836]
["bitfinex","SOLUSD",1733526247123,8.11324327,238.0,237.99,1.5836]
["bitfinex","SOLUSD",1733526248118,8.11324327,238.02,237.99,1.5836]
["bitfinex","SOLUSD",1733526248317,8.11324327,238.01,237.99,1.5836]
["bitfinex","SOLUSD",1733526248644,32.45297308,238.08,237.99,1.5836]
["bitfinex","SOLUSD",1733526248839,8.11324327,238.01,237.99,1.5836]
["bitfinex","SOLUSD",1733526249049,23.776884,238.09,237.95,20.0]
["bitfinex","SOLUSD",1733526249350,32.45297308,238.08,237.98,0.12549]
["bitfinex","SOLUSD",1733526249651,8.11324327,238.02,237.98,0.12549]
["bitfinex","SOLUSD",1733526250042,8.11324327,238.02,237.96,0.63016493]
["bitfinex","SOLUSD",1733526250218,20.0,238.1,237.96,8.7434082]
["bitfinex","SOLUSD",1733526250543,20.0,238.1,237.97,0.12549]
["bitfinex","SOLUSD",1733526250748,0.4943483,238.11,237.99,20.0]
["bitfinex","SOLUSD",1733526250958,20.4943483,238.11,238.0,6.38189]
["bitfinex","SOLUSD",1733526251156,8.11324327,238.04,238.0,6.38189]
["bitfinex","SOLUSD",1733526252264,8.11324327,238.01,238.0,6.38189]
["bitfinex","SOLUSD",1733526252460,8.11324327,238.01,237.94,6.2564]
["bitfinex","SOLUSD",1733526252757,20.0,238.05,237.94,6.2564]
["bitfinex","SOLUSD",1733526252969,8.11324327,237.95,237.94,6.2564]
["bitfinex","SOLUSD",1733526253465,8.11324327,237.96,237.94,6.2564]
["bitfinex","SOLUSD",1733526253766,7.14441879,238.11,237.94,6.2564]
["bitfinex","SOLUSD",1733526254056,8.11324327,237.97,237.94,6.2564]
["bitfinex","SOLUSD",1733526254643,8.11324327,237.97,237.95,0.12549]
["bitfinex","SOLUSD",1733526255060,8.11324327,237.96,237.95,0.12549]
["bitfinex","SOLUSD",1733526255259,8.11324327,237.96,237.94,6.2564]
["bitfinex","SOLUSD",1733526255461,8.11324327,237.95,237.93,1.5991]
["bitfinex","SOLUSD",1733526255765,8.11324327,237.94,237.89,6.2564]
["bitfinex","SOLUSD",1733526255932,8.11324327,237.93,237.89,6.2564]
["bitfinex","SOLUSD",1733526256247,8.11324327,237.97,237.9,0.6303252]
["bitfinex","SOLUSD",1733526256445,8.11324327,238.0,237.93,8.11324327]
["bitfinex","SOLUSD",1733526256643,8.11324327,237.99,237.93,0.25098]
["bitfinex","SOLUSD",1733526256962,8.11324327,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733526257129,8.11324327,237.99,237.95,0.12549]
["bitfinex","SOLUSD",1733526257647,8.11324327,238.01,237.95,0.12549]
["bitfinex","SOLUSD",1733526257967,8.11324327,238.0,237.95,0.12549]
["bitfinex","SOLUSD",1733526258144,8.11324327,238.0,237.96,20.0]
["bitfinex","SOLUSD",1733526258556,8.11324327,238.0,237.97,0.12549]
["bitfinex","SOLUSD",1733526258764,8.11324327,237.99,237.97,0.12549]
["bitfinex","SOLUSD",1733526258964,8.11324327,237.99,237.95,0.12549]
["bitfinex","SOLUSD",1733526259135,8.11324327,237.99,237.95,20.12549]
["bitfinex","SOLUSD",1733526259644,34.09677308,238.08,237.95,20.12549]
["bitfinex","SOLUSD",1733526259857,8.11324327,238.0,237.95,20.12549]
["bitfinex","SOLUSD",1733526260548,8.11324327,238.0,237.96,20.0]
["bitfinex","SOLUSD",1733526261056,8.11324327,238.0,237.97,0.12549]
["bitfinex","SOLUSD",1733526261837,8.11324327,238.01,237.97,0.12549]
["bitfinex","SOLUSD",1733526262242,8.11324327,238.01,237.97,20.12549]
["bitfinex","SOLUSD",1733526262536,8.11324327,238.0,237.97,0.12549]
["bitfinex","SOLUSD",1733526262740,8.11324327,237.98,237.9,0.63016778]
["bitfinex","SOLUSD",1733526262973,8.11324327,237.95,237.88,0.63019165]
["bitfinex","SOLUSD",1733526263265,8.11324327,237.95,237.88,8.74343492]
["bitfinex","SOLUSD",1733526263643,8.11324327,237.96,237.89,14.36964327]
["bitfinex","SOLUSD",1733526263945,8.11324327,237.96,237.89,6.2564]
["bitfinex","SOLUSD",1733526264158,8.11324327,237.96,237.92,20.0]
["bitfinex","SOLUSD",1733526264541,8.11324327,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733526264736,8.11324327,237.97,237.91,0.12549]
["bitfinex","SOLUSD",1733526264975,1.6438,238.08,237.91,8.23873327]
["bitfinex","SOLUSD",1733526265270,8.11324327,238.0,237.93,0.12549]
["bitfinex","SOLUSD",1733526265444,8.11324327,238.0,237.93,0.75570405]
["bitfinex","SOLUSD",1733526268649,8.11324327,237.99,237.93,0.75570405]
["bitfinex","SOLUSD",1733526268878,8.11324327,237.96,237.93,0.12549]
["bitfinex","SOLUSD",1733526269054,20.0,238.04,237.93,0.12549]
["bitfinex","SOLUSD",1733526269259,8.11324327,237.97,237.93,0.12549]
["bitfinex","SOLUSD",1733526271557,8.11324327,237.95,237.89,6.2564]
["bitfinex","SOLUSD",1733526271874,8.11324327,237.92,237.9,0.12549]
["bitfinex","SOLUSD",1733526272282,20.0,238.04,237.8,0.63030453]
["bitfinex","SOLUSD",1733526272584,8.11324327,237.88,237.81,6.1066]
["bitfinex","SOLUSD",1733526273578,8.11324327,237.9,237.83,8.11324327]
["bitfinex","SOLUSD",1733526273880,8.11324327,237.95,237.88,8.11324327]
["bitfinex","SOLUSD",1733526274090,8.11324327,237.97,237.89,8.23873327]
["bitfinex","SOLUSD",1733526274293,8.11324327,237.98,237.9,8.11324327]
["bitfinex","SOLUSD",1733526274783,8.11324327,237.98,237.91,8.11324327]
["bitfinex","SOLUSD",1733526275080,8.11324327,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1733526276099,8.11324327,237.97,237.9,6.1066]
["bitfinex","SOLUSD",1733526276259,8.11324327,237.97,237.91,0.12549]
["bitfinex","SOLUSD",1733526277673,8.11324327,237.99,237.91,8.23873327]
["bitfinex","SOLUSD",1733526277976,20.0,238.06,237.93,8.11324327]
["bitfinex","SOLUSD",1733526278186,8.11324327,238.02,237.97,0.12549]
["bitfinex","SOLUSD",1733526280263,8.11324327,238.0,237.97,0.12549]
["bitfinex","SOLUSD",1733526280582,8.11324327,238.0,237.95,20.0]
["bitfinex","SOLUSD",1733526280772,8.11324327,238.01,237.95,20.0]
["bitfinex","SOLUSD",1733526281159,8.11324327,238.01,237.97,0.12549]
["bitfinex","SOLUSD",1733526281483,8.11324327,237.98,237.93,20.0]
["bitfinex","SOLUSD",1733526281662,8.11324327,237.99,237.93,20.0]
["bitfinex","SOLUSD",1733526284294,8.11324327,238.02,237.95,8.11324327]
["bitfinex","SOLUSD",1733526285087,8.11324327,238.02,237.94,8.11324327]
["bitfinex","SOLUSD",1733526285592,8.11324327,238.02,237.95,0.12549]
["bitfinex","SOLUSD",1733526286977,8.11324327,238.02,237.95,8.11324327]
["bitfinex","SOLUSD",1733526287561,8.11324327,238.02,237.96,0.12549]
["bitfinex","SOLUSD",1733526289092,8.11324327,238.0,237.94,0.12549]
["bitfinex","SOLUSD",1733526289692,32.45297308,238.08,237.94,0.12549]
["bitfinex","SOLUSD",1733526289693,8.11324327,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1733526290001,8.11324327,237.98,237.94,0.12549]
["bitfinex","SOLUSD",1733526290205,8.11324327,237.98,237.94,20.12549]
["bitfinex","SOLUSD",1733526290861,8.11324327,237.98,237.94,0.12549]
["bitfinex","SOLUSD",1733526291061,8.11324327,237.96,237.93,20.0]
["bitfinex","SOLUSD",1733526291494,20.0,237.9,237.81,0.63029752]
["bitfinex","SOLUSD",1733526291669,20.0,237.79,237.63,6.3987]
["bitfinex","SOLUSD",1733526291996,8.11324327,237.64,237.63,6.3987]
["bitfinex","SOLUSD",1733526292676,12.73434097,237.64,237.63,6.3987]
["bitfinex","SOLUSD",1733526293967,12.73434097,237.68,237.63,6.3987]
["bitfinex","SOLUSD",1733526294162,12.73434097,237.68,237.64,0.63097899]
["bitfinex","SOLUSD",1733526294586,12.73434097,237.68,237.65,0.12549]
["bitfinex","SOLUSD",1733526294992,12.73434097,237.68,237.64,0.63097899]
["bitfinex","SOLUSD",1733526295163,12.73434097,237.67,237.64,0.63097899]
["bitfinex","SOLUSD",1733526296486,12.73434097,237.68,237.64,0.63097899]
["bitfinex","SOLUSD",1733526296697,12.73434097,237.66,237.65,0.12549]
["bitfinex","SOLUSD",1733526296895,12.73434097,237.66,237.64,23.776884]
["bitfinex","SOLUSD",1733526297193,12.73434097,237.66,237.65,0.12549]
["bitfinex","SOLUSD",1733526297494,12.73434097,237.74,237.69,0.12549]
["bitfinex","SOLUSD",1733526297999,12.73434097,237.73,237.68,0.12549]
["bitfinex","SOLUSD",1733526299201,12.73434097,237.72,237.68,0.12549]
["bitfinex","SOLUSD",1733526301280,12.73434097,237.71,237.68,0.12549]
["bitfinex","SOLUSD",1733526301592,12.73434097,237.69,237.66,20.0]
["bitfinex","SOLUSD",1733526301799,12.73434097,237.7,237.66,20.0]
["bitfinex","SOLUSD",1733526301999,12.73434097,237.73,237.66,20.63096414]
["bitfinex","SOLUSD",1733526302301,12.73434097,237.71,237.66,20.63096414]
["bitfinex","SOLUSD",1733526302468,20.0,237.79,237.66,20.0]
["bitfinex","SOLUSD",1733526302666,12.73434097,237.69,237.66,20.0]
["bitfinex","SOLUSD",1733526302865,12.73434097,237.67,237.63,6.3987]
["bitfinex","SOLUSD",1733526303097,12.73434097,237.66,237.63,6.3987]
["bitfinex","SOLUSD",1733526304183,12.73434097,237.64,237.6,1.5579]
["bitfinex","SOLUSD",1733526304377,12.73434097,237.67,237.6,1.5579]
["bitfinex","SOLUSD",1733526304602,12.73434097,237.69,237.62,12.73434097]
["bitfinex","SOLUSD",1733526304785,1.6167,237.76,237.6,2.18902816]
["bitfinex","SOLUSD",1733526304991,8.68753443,237.68,237.61,12.73434097]
["bitfinex","SOLUSD",1733526305192,12.73434097,237.69,237.62,12.73434097]
["bitfinex","SOLUSD",1733526305405,12.73434097,237.69,237.63,23.776884]
["bitfinex","SOLUSD",1733526305616,12.73434097,237.68,237.61,23.776884]
["bitfinex","SOLUSD",1733526305899,12.73434097,237.67,237.6,1.5579]
["bitfinex","SOLUSD",1733526306291,12.73434097,237.66,237.6,1.5579]
["bitfinex","SOLUSD",1733526307172,12.73434097,237.66,237.61,23.776884]
["bitfinex","SOLUSD",1733526308590,12.73434097,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733526309083,12.73434097,237.62,237.57,6.3987]
["bitfinex","SOLUSD",1733526309286,12.86884278,237.72,237.54,1.6407]
["bitfinex","SOLUSD",1733526309287,12.73434097,237.59,237.54,1.6407]
["bitfinex","SOLUSD",1733526310381,12.73434097,237.59,237.55,23.902374]
["bitfinex","SOLUSD",1733526311013,12.73434097,237.58,237.55,23.902374]
["bitfinex","SOLUSD",1733526311216,12.73434097,237.61,237.55,23.902374]
["bitfinex","SOLUSD",1733526311703,9.2509478,237.7,237.55,36.63671497]
["bitfinex","SOLUSD",1733526311704,12.73434097,237.62,237.55,36.63671497]
["bitfinex","SOLUSD",1733526311878,12.73434097,237.65,237.58,23.902374]
["bitfinex","SOLUSD",1733526312486,12.73434097,237.65,237.58,12.85983097]
["bitfinex","SOLUSD",1733526312903,12.73434097,237.65,237.6,0.12549]
["bitfinex","SOLUSD",1733526313799,12.73434097,237.65,237.58,36.51122497]
["bitfinex","SOLUSD",1733526314001,12.73434097,237.65,237.59,0.12549]
["bitfinex","SOLUSD",1733526315612,12.73434097,237.6,237.54,1.6407]
["bitfinex","SOLUSD",1733526315800,12.73434097,237.56,237.54,1.6407]
["bitfinex","SOLUSD",1733526316578,12.73434097,237.56,237.49,12.73434097]
["bitfinex","SOLUSD",1733526316816,12.73434097,237.53,237.48,1.5847]
["bitfinex","SOLUSD",1733526316979,12.73434097,237.54,237.48,1.5847]
["bitfinex","SOLUSD",1733526317484,12.73434097,237.53,237.48,1.5847]
["bitfinex","SOLUSD",1733526317996,12.73434097,237.6,237.45,6.1243]
["bitfinex","SOLUSD",1733526317997,12.73434097,237.5,237.45,6.1243]
["bitfinex","SOLUSD",1733526318938,12.73434097,237.51,237.45,6.1243]
["bitfinex","SOLUSD",1733526319433,12.73434097,237.51,237.46,23.776884]
["bitfinex","SOLUSD",1733526319812,12.73434097,237.5,237.46,23.776884]
["bitfinex","SOLUSD",1733526321013,12.73434097,237.49,237.46,23.776884]
["bitfinex","SOLUSD",1733526321216,12.73434097,237.5,237.46,23.776884]
["bitfinex","SOLUSD",1733526321530,12.73434097,237.52,237.47,0.12549]
["bitfinex","SOLUSD",1733526321830,9.5213,237.63,237.49,23.776884]
["bitfinex","SOLUSD",1733526321831,12.73434097,237.55,237.49,23.776884]
["bitfinex","SOLUSD",1733526322035,12.73434097,237.55,237.5,0.12549]
["bitfinex","SOLUSD",1733526322205,12.73434097,237.54,237.5,0.12549]
["bitfinex","SOLUSD",1733526322406,12.73434097,237.54,237.49,0.12549]
["bitfinex","SOLUSD",1733526323120,12.73434097,237.56,237.49,12.85983097]
["bitfinex","SOLUSD",1733526323306,12.73434097,237.55,237.48,36.51122497]
["bitfinex","SOLUSD",1733526323494,12.73434097,237.55,237.49,0.37647]
["bitfinex","SOLUSD",1733526323710,12.73434097,237.58,237.52,0.12549]
["bitfinex","SOLUSD",1733526324106,12.73434097,237.57,237.52,0.12549]
["bitfinex","SOLUSD",1733526326313,12.73434097,237.56,237.52,0.12549]
["bitfinex","SOLUSD",1733526326518,12.73434097,237.56,237.5,23.902374]
["bitfinex","SOLUSD",1733526326934,6.0901,237.68,237.5,23.902374]
["bitfinex","SOLUSD",1733526326935,12.73434097,237.55,237.5,0.12549]
["bitfinex","SOLUSD",1733526327603,12.73434097,237.51,237.45,6.1243]
["bitfinex","SOLUSD",1733526327804,12.73434097,237.6,237.45,6.1243]
["bitfinex","SOLUSD",1733526327805,12.73434097,237.48,237.45,6.1243]
["bitfinex","SOLUSD",1733526328005,12.73434097,237.47,237.45,6.1243]
["bitfinex","SOLUSD",1733526328204,20.0,237.57,237.45,6.1243]
["bitfinex","SOLUSD",1733526328205,12.73434097,237.48,237.45,6.1243]
["bitfinex","SOLUSD",1733526328404,20.0,237.57,237.45,6.1243]
["bitfinex","SOLUSD",1733526328405,12.73434097,237.49,237.45,6.1243]
["bitfinex","SOLUSD",1733526328605,12.73434097,237.48,237.45,6.1243]
["bitfinex","SOLUSD",1733526328830,12.73434097,237.47,237.45,6.1243]
["bitfinex","SOLUSD",1733526329528,12.73434097,237.47,237.46,23.776884]
["bitfinex","SOLUSD",1733526329736,12.73434097,237.47,237.45,6.1243]
["bitfinex","SOLUSD",1733526329913,12.73434097,237.48,237.45,6.1243]
["bitfinex","SOLUSD",1733526331008,12.73434097,237.48,237.46,23.776884]
["bitfinex","SOLUSD",1733526331403,12.73434097,237.49,237.47,0.12549]
["bitfinex","SOLUSD",1733526333827,12.73434097,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1733526334029,12.73434097,237.51,237.48,23.776884]
["bitfinex","SOLUSD",1733526334711,12.73434097,237.51,237.46,23.776884]
["bitfinex","SOLUSD",1733526337918,12.73434097,237.52,237.47,0.12549]
["bitfinex","SOLUSD",1733526339324,12.73434097,237.52,237.48,23.776884]
["bitfinex","SOLUSD",1733526339525,12.73434097,237.54,237.48,23.776884]
["bitfinex","SOLUSD",1733526341339,12.73434097,237.53,237.48,23.776884]
["bitfinex","SOLUSD",1733526342536,12.73434097,237.54,237.49,0.12549]
["bitfinex","SOLUSD",1733526346842,12.73434097,237.56,237.49,0.12549]
["bitfinex","SOLUSD",1733526347450,12.73434097,237.59,237.51,12.85983097]
["bitfinex","SOLUSD",1733526347618,12.73434097,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1733526348147,12.73434097,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733526348351,12.73434097,237.57,237.51,23.902374]
["bitfinex","SOLUSD",1733526350327,12.73434097,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1733526350531,12.73434097,237.52,237.49,23.776884]
["bitfinex","SOLUSD",1733526350743,12.73434097,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733526352257,12.73434097,237.54,237.48,0.12549]
["bitfinex","SOLUSD",1733526353038,12.73434097,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733526353233,12.73434097,237.49,237.45,6.1243]
["bitfinex","SOLUSD",1733526353434,12.73434097,237.48,237.45,6.1243]
["bitfinex","SOLUSD",1733526353627,12.73434097,237.48,237.42,1.5847]
["bitfinex","SOLUSD",1733526354055,12.73434097,237.47,237.42,1.5847]
["bitfinex","SOLUSD",1733526354441,12.73434097,237.44,237.4,6.2413]
["bitfinex","SOLUSD",1733526356352,12.73434097,237.45,237.4,6.2413]
["bitfinex","SOLUSD",1733526356927,12.73434097,237.45,237.41,23.776884]
["bitfinex","SOLUSD",1733526357153,12.73434097,237.49,237.42,12.85983097]
["bitfinex","SOLUSD",1733526357357,12.73434097,237.49,237.43,23.776884]
["bitfinex","SOLUSD",1733526357741,12.73434097,237.51,237.45,0.12549]
["bitfinex","SOLUSD",1733526357938,6.0357,237.59,237.45,0.12549]
["bitfinex","SOLUSD",1733526357939,12.73434097,237.52,237.45,36.63671497]
["bitfinex","SOLUSD",1733526360564,12.73434097,237.51,237.45,0.12549]
["bitfinex","SOLUSD",1733526365463,12.73434097,237.52,237.45,12.85983097]
["bitfinex","SOLUSD",1733526365849,12.73434097,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733526369252,12.73434097,237.54,237.47,12.85983097]
["bitfinex","SOLUSD",1733526369450,12.73434097,237.55,237.49,23.776884]
["bitfinex","SOLUSD",1733526370156,12.73434097,237.56,237.49,12.73434097]
["bitfinex","SOLUSD",1733526370476,12.73434097,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733526370766,8.15407343,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733526372646,8.15407343,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1733526372868,8.15407343,237.55,237.49,23.776884]
["bitfinex","SOLUSD",1733526374765,8.15407343,237.52,237.47,23.902374]
["bitfinex","SOLUSD",1733526375170,8.15407343,237.53,237.47,23.902374]
["bitfinex","SOLUSD",1733526375675,8.15407343,237.54,237.47,32.05644743]
["bitfinex","SOLUSD",1733526376644,8.15407343,237.56,237.49,30.438674]
["bitfinex","SOLUSD",1733526377547,8.15407343,237.55,237.49,30.313184]
["bitfinex","SOLUSD",1733526378872,8.15407343,237.56,237.49,30.313184]
["bitfinex","SOLUSD",1733526382476,8.15407343,237.57,237.5,8.15407343]
["bitfinex","SOLUSD",1733526382973,8.15407343,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1733526383555,8.15407343,237.58,237.51,8.15407343]
["bitfinex","SOLUSD",1733526383774,8.15407343,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733526384276,8.15407343,237.57,237.51,0.12549]
["bitfinex","SOLUSD",1733526387890,8.15407343,237.53,237.5,23.776884]
["bitfinex","SOLUSD",1733526388181,8.15407343,237.51,237.44,6.3216]
["bitfinex","SOLUSD",1733526388480,37.61629372,237.6,237.4,1.5066]
["bitfinex","SOLUSD",1733526388481,8.15407343,237.45,237.4,1.5066]
["bitfinex","SOLUSD",1733526388689,1.5467,237.56,237.4,1.5066]
["bitfinex","SOLUSD",1733526388690,8.15407343,237.44,237.4,1.5066]
["bitfinex","SOLUSD",1733526389055,8.15407343,237.43,237.4,1.5066]
["bitfinex","SOLUSD",1733526389493,8.15407343,237.44,237.4,1.5066]
["bitfinex","SOLUSD",1733526390577,8.15407343,237.45,237.41,23.776884]
["bitfinex","SOLUSD",1733526391788,8.15407343,237.46,237.41,23.776884]
["bitfinex","SOLUSD",1733526394181,8.15407343,237.45,237.41,23.776884]
["bitfinex","SOLUSD",1733526396260,1.69288537,237.55,237.42,8.53054343]
["bitfinex","SOLUSD",1733526396464,8.15407343,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733526396665,6.06999593,237.62,237.46,23.776884]
["bitfinex","SOLUSD",1733526396666,8.15407343,237.54,237.48,23.776884]
["bitfinex","SOLUSD",1733526396872,8.15407343,237.55,237.48,31.93095743]
["bitfinex","SOLUSD",1733526397160,8.15407343,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733526397587,8.15407343,237.57,237.5,31.93095743]
["bitfinex","SOLUSD",1733526398570,8.15407343,237.57,237.51,0.25098]
["bitfinex","SOLUSD",1733526399760,8.15407343,237.56,237.51,0.25098]
["bitfinex","SOLUSD",1733526400464,20.0,237.63,237.53,24.027864]
["bitfinex","SOLUSD",1733526400657,8.15407343,237.55,237.53,23.776884]
["bitfinex","SOLUSD",1733526400857,8.15407343,237.56,237.53,23.776884]
["bitfinex","SOLUSD",1733526403877,8.15407343,237.55,237.53,23.776884]
["bitfinex","SOLUSD",1733526404077,8.15407343,237.56,237.53,23.776884]
["bitfinex","SOLUSD",1733526404282,8.15407343,237.57,237.53,23.776884]
["bitfinex","SOLUSD",1733526404459,8.15407343,237.57,237.51,24.027864]
["bitfinex","SOLUSD",1733526405366,8.15407343,237.57,237.51,32.18193743]
["bitfinex","SOLUSD",1733526405571,8.15407343,237.58,237.52,0.12549]
["bitfinex","SOLUSD",1733526405976,8.15407343,237.57,237.52,0.12549]
["bitfinex","SOLUSD",1733526406176,20.0,237.64,237.52,0.12549]
["bitfinex","SOLUSD",1733526406392,8.15407343,237.57,237.52,0.12549]
["bitfinex","SOLUSD",1733526407072,8.15407343,237.54,237.5,23.776884]
["bitfinex","SOLUSD",1733526407595,8.15407343,237.54,237.49,1.5528]
["bitfinex","SOLUSD",1733526407808,8.15407343,237.52,237.49,1.5528]
["bitfinex","SOLUSD",1733526408682,8.15407343,237.53,237.49,1.5528]
["bitfinex","SOLUSD",1733526408890,8.15407343,237.53,237.5,23.776884]
["bitfinex","SOLUSD",1733526409095,8.15407343,237.54,237.5,23.776884]
["bitfinex","SOLUSD",1733526409997,20.0,237.64,237.5,23.776884]
["bitfinex","SOLUSD",1733526409998,8.15407343,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1733526410185,8.15407343,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733526410995,8.15407343,237.59,237.53,0.25098]
["bitfinex","SOLUSD",1733526411175,8.15407343,237.58,237.53,0.25098]
["bitfinex","SOLUSD",1733526412467,8.15407343,237.54,237.52,23.776884]
["bitfinex","SOLUSD",1733526412796,8.15407343,237.53,237.5,23.776884]
["bitfinex","SOLUSD",1733526413008,8.15407343,237.54,237.5,23.776884]
["bitfinex","SOLUSD",1733526413296,8.15407343,237.57,237.51,0.37647]
["bitfinex","SOLUSD",1733526413472,8.15407343,237.58,237.53,0.25098]
["bitfinex","SOLUSD",1733526413672,8.15407343,237.59,237.53,0.25098]
["bitfinex","SOLUSD",1733526414172,20.0,237.64,237.53,0.25098]
["bitfinex","SOLUSD",1733526414372,20.0,237.64,237.56,0.12549]
["bitfinex","SOLUSD",1733526414373,8.15407343,237.62,237.56,0.12549]
["bitfinex","SOLUSD",1733526415906,8.15407343,237.61,237.57,0.25098]
["bitfinex","SOLUSD",1733526416883,8.15407343,237.62,237.57,0.25098]
["bitfinex","SOLUSD",1733526417281,8.15407343,237.61,237.57,0.25098]
["bitfinex","SOLUSD",1733526418304,8.15407343,237.58,237.49,1.5528]
["bitfinex","SOLUSD",1733526418512,8.15407343,237.53,237.49,1.5528]
["bitfinex","SOLUSD",1733526419774,8.15407343,237.53,237.5,0.12549]
["bitfinex","SOLUSD",1733526420986,8.15407343,237.51,237.49,1.5528]
["bitfinex","SOLUSD",1733526421304,8.15407343,237.53,237.49,1.5528]
["bitfinex","SOLUSD",1733526422683,8.15407343,237.52,237.49,1.5528]
["bitfinex","SOLUSD",1733526423603,8.15407343,237.51,237.49,1.5528]
["bitfinex","SOLUSD",1733526423801,8.15407343,237.53,237.49,1.5528]
["bitfinex","SOLUSD",1733526424615,8.15407343,237.52,237.49,1.5528]
["bitfinex","SOLUSD",1733526425116,8.15407343,237.5,237.43,7.7737]
["bitfinex","SOLUSD",1733526425287,32.61629372,237.6,237.43,7.7737]
["bitfinex","SOLUSD",1733526425288,8.15407343,237.49,237.43,7.7737]
["bitfinex","SOLUSD",1733526425696,8.15407343,237.48,237.44,0.25098]
["bitfinex","SOLUSD",1733526426086,8.15407343,237.48,237.44,0.12549]
["bitfinex","SOLUSD",1733526426287,8.15407343,237.46,237.44,0.12549]
["bitfinex","SOLUSD",1733526426514,8.15407343,237.46,237.44,0.25098]
["bitfinex","SOLUSD",1733526427286,8.15407343,237.46,237.44,0.37647]
["bitfinex","SOLUSD",1733526427518,8.15407343,237.47,237.44,0.37647]
["bitfinex","SOLUSD",1733526427900,8.15407343,237.48,237.44,0.37647]
["bitfinex","SOLUSD",1733526428520,8.15407343,237.47,237.43,7.7737]
["bitfinex","SOLUSD",1733526428708,8.15407343,237.46,237.43,7.7737]
["bitfinex","SOLUSD",1733526429913,8.15407343,237.46,237.43,6.1209]
["bitfinex","SOLUSD",1733526430818,8.15407343,237.47,237.43,6.1209]
["bitfinex","SOLUSD",1733526431024,8.15407343,237.48,237.43,6.1209]
["bitfinex","SOLUSD",1733526432110,8.15407343,237.49,237.43,6.1209]
["bitfinex","SOLUSD",1733526432406,1.6467,237.55,237.43,6.1209]
["bitfinex","SOLUSD",1733526432407,8.15407343,237.48,237.43,6.1209]
["bitfinex","SOLUSD",1733526436022,8.15407343,237.49,237.43,6.1209]
["bitfinex","SOLUSD",1733526436218,1.71065484,237.56,237.45,0.12549]
["bitfinex","SOLUSD",1733526436391,8.15407343,237.52,237.45,0.12549]
["bitfinex","SOLUSD",1733526436594,8.15407343,237.53,237.46,0.25098]
["bitfinex","SOLUSD",1733526437110,8.15407343,237.54,237.48,0.25098]
["bitfinex","SOLUSD",1733526437314,34.27675678,237.6,237.48,0.25098]
["bitfinex","SOLUSD",1733526437315,8.15407343,237.53,237.48,0.25098]
["bitfinex","SOLUSD",1733526437791,8.15407343,237.53,237.47,0.25098]
["bitfinex","SOLUSD",1733526438526,8.15407343,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733526442067,8.15407343,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733526444331,8.15407343,237.51,237.48,0.12549]
["bitfinex","SOLUSD",1733526445230,8.15407343,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733526448114,8.15407343,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733526448313,8.15407343,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733526451527,3.21265977,237.61,237.48,0.12549]
["bitfinex","SOLUSD",1733526451810,39.31362718,237.79,237.54,0.25098]
["bitfinex","SOLUSD",1733526451811,8.15407343,237.6,237.54,0.25098]
["bitfinex","SOLUSD",1733526452728,8.15407343,237.62,237.54,32.18193743]
["bitfinex","SOLUSD",1733526452908,8.15407343,237.62,237.56,0.25098]
["bitfinex","SOLUSD",1733526453114,8.15407343,237.62,237.56,24.027864]
["bitfinex","SOLUSD",1733526453347,8.15407343,237.62,237.57,0.12549]
["bitfinex","SOLUSD",1733526454724,8.15407343,237.61,237.57,0.12549]
["bitfinex","SOLUSD",1733526455437,8.15407343,237.62,237.57,0.12549]
["bitfinex","SOLUSD",1733526457341,8.15407343,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733526457550,8.15407343,237.64,237.57,0.12549]
["bitfinex","SOLUSD",1733526458124,34.34640365,237.72,237.6,0.25098]
["bitfinex","SOLUSD",1733526458341,8.15407343,237.66,237.61,0.12549]
["bitfinex","SOLUSD",1733526458531,8.15407343,237.65,237.61,0.12549]
["bitfinex","SOLUSD",1733526461556,34.34640365,237.72,237.61,0.12549]
["bitfinex","SOLUSD",1733526461557,8.15407343,237.64,237.61,0.12549]
["bitfinex","SOLUSD",1733526462069,8.15407343,237.65,237.61,0.12549]
["bitfinex","SOLUSD",1733526463433,8.15407343,237.66,237.61,0.12549]
["bitfinex","SOLUSD",1733526465230,1.5407,237.78,237.61,8.91067689]
["bitfinex","SOLUSD",1733526465436,8.15407343,237.7,237.65,0.12549]
["bitfinex","SOLUSD",1733526465742,8.15407343,237.72,237.67,0.12549]
["bitfinex","SOLUSD",1733526466749,8.15407343,237.72,237.68,6.3002]
["bitfinex","SOLUSD",1733526466950,8.15407343,237.73,237.69,0.12549]
["bitfinex","SOLUSD",1733526467337,8.15407343,237.72,237.69,24.153354]
["bitfinex","SOLUSD",1733526470044,8.1421655,237.72,237.69,24.153354]
["bitfinex","SOLUSD",1733526474047,8.1421655,237.71,237.69,24.153354]
["bitfinex","SOLUSD",1733526478661,8.1421655,237.72,237.69,24.153354]
["bitfinex","SOLUSD",1733526478864,8.1421655,237.73,237.69,24.153354]
["bitfinex","SOLUSD",1733526480383,7.73635249,237.81,237.69,24.153354]
["bitfinex","SOLUSD",1733526480579,20.0,237.81,237.69,24.153354]
["bitfinex","SOLUSD",1733526480882,8.1421655,237.75,237.69,24.153354]
["bitfinex","SOLUSD",1733526481666,8.1421655,237.77,237.72,0.12549]
["bitfinex","SOLUSD",1733526482676,8.1386763,237.77,237.72,0.12549]
["bitfinex","SOLUSD",1733526483174,8.1386763,237.73,237.72,0.12549]
["bitfinex","SOLUSD",1733526484483,8.1386763,237.73,237.68,6.3002]
["bitfinex","SOLUSD",1733526484779,8.1386763,237.69,237.68,6.3002]
["bitfinex","SOLUSD",1733526484980,8.1386763,237.69,237.68,6.55118]
["bitfinex","SOLUSD",1733526485185,8.1386763,237.69,237.65,1.6429]
["bitfinex","SOLUSD",1733526485372,8.1386763,237.67,237.65,1.6429]
["bitfinex","SOLUSD",1733526485679,8.1386763,237.66,237.65,1.6429]
["bitfinex","SOLUSD",1733526485884,8.1386763,237.66,237.63,0.25098]
["bitfinex","SOLUSD",1733526486085,8.1386763,237.66,237.62,6.0692]
["bitfinex","SOLUSD",1733526487092,8.14494911,237.68,237.63,0.25098]
["bitfinex","SOLUSD",1733526487271,8.14494911,237.69,237.63,0.25098]
["bitfinex","SOLUSD",1733526487676,20.0,237.77,237.63,0.25098]
["bitfinex","SOLUSD",1733526488066,20.0,237.77,237.64,0.12549]
["bitfinex","SOLUSD",1733526488468,8.14501322,237.67,237.64,0.12549]
["bitfinex","SOLUSD",1733526489166,8.14501322,237.66,237.62,6.0692]
["bitfinex","SOLUSD",1733526489691,8.14501322,237.66,237.63,0.12549]
["bitfinex","SOLUSD",1733526490782,20.0,237.77,237.63,0.12549]
["bitfinex","SOLUSD",1733526490981,8.14501322,237.67,237.63,0.12549]
["bitfinex","SOLUSD",1733526491492,8.14501322,237.68,237.63,24.153354]
["bitfinex","SOLUSD",1733526491860,8.14501322,237.69,237.63,24.153354]
["bitfinex","SOLUSD",1733526492386,8.14501322,237.68,237.63,24.153354]
["bitfinex","SOLUSD",1733526492562,8.14501322,237.67,237.63,24.153354]
["bitfinex","SOLUSD",1733526492762,8.14501322,237.67,237.63,23.902374]
["bitfinex","SOLUSD",1733526492963,8.14501322,237.64,237.62,6.0692]
["bitfinex","SOLUSD",1733526493596,8.14501322,237.63,237.62,6.0692]
["bitfinex","SOLUSD",1733526496595,8.14501322,237.64,237.62,6.0692]
["bitfinex","SOLUSD",1733526500503,8.14501322,237.65,237.62,6.0692]
["bitfinex","SOLUSD",1733526502393,8.14501322,237.66,237.62,6.0692]
["bitfinex","SOLUSD",1733526503591,8.14501322,237.65,237.62,6.0692]
["bitfinex","SOLUSD",1733526504522,8.14501322,237.64,237.62,6.0692]
["bitfinex","SOLUSD",1733526505497,8.14501322,237.65,237.62,6.0692]
["bitfinex","SOLUSD",1733526507799,8.14501322,237.68,237.63,0.25098]
["bitfinex","SOLUSD",1733526508317,8.14501322,237.67,237.63,0.25098]
["bitfinex","SOLUSD",1733526509125,8.14501322,237.68,237.63,0.25098]
["bitfinex","SOLUSD",1733526510196,8.14501322,237.72,237.63,32.17287722]
["bitfinex","SOLUSD",1733526510399,8.14501322,237.72,237.65,0.25098]
["bitfinex","SOLUSD",1733526510602,8.14501322,237.72,237.65,24.027864]
["bitfinex","SOLUSD",1733526510997,8.14501322,237.72,237.66,0.12549]
["bitfinex","SOLUSD",1733526511809,6.44248629,237.8,237.67,8.39599322]
["bitfinex","SOLUSD",1733526512114,6.44248629,237.8,237.69,0.25098]
["bitfinex","SOLUSD",1733526512115,8.14501322,237.76,237.69,0.25098]
["bitfinex","SOLUSD",1733526512288,8.14501322,237.74,237.69,0.25098]
["bitfinex","SOLUSD",1733526512701,8.14501322,237.74,237.7,0.12549]
["bitfinex","SOLUSD",1733526515597,4.10401259,237.88,237.75,0.12549]
["bitfinex","SOLUSD",1733526515801,8.14501322,237.82,237.76,24.027864]
["bitfinex","SOLUSD",1733526516023,8.14501322,237.82,237.77,0.12549]
["bitfinex","SOLUSD",1733526516216,8.14501322,237.84,237.77,0.12549]
["bitfinex","SOLUSD",1733526516900,8.14501322,237.84,237.78,24.027864]
["bitfinex","SOLUSD",1733526517102,8.14501322,237.83,237.79,0.12549]
["bitfinex","SOLUSD",1733526517918,8.14501322,237.82,237.79,0.12549]
["bitfinex","SOLUSD",1733526518422,8.14501322,237.8,237.79,0.12549]
["bitfinex","SOLUSD",1733526519324,8.14501322,237.8,237.76,1.5368]
["bitfinex","SOLUSD",1733526519523,8.14501322,237.77,237.71,7.565]
["bitfinex","SOLUSD",1733526519704,8.14501322,237.74,237.71,7.565]
["bitfinex","SOLUSD",1733526520214,8.14501322,237.73,237.71,7.565]
["bitfinex","SOLUSD",1733526520404,8.14501322,237.73,237.67,0.25098]
["bitfinex","SOLUSD",1733526520809,8.14501322,237.74,237.67,8.39599322]
["bitfinex","SOLUSD",1733526521032,8.14501322,237.74,237.69,0.25098]
["bitfinex","SOLUSD",1733526521414,8.14501322,237.74,237.7,0.12549]
["bitfinex","SOLUSD",1733526521606,8.14501322,237.73,237.7,0.12549]
["bitfinex","SOLUSD",1733526522303,8.14501322,237.74,237.7,0.12549]
["bitfinex","SOLUSD",1733526523305,8.14501322,237.75,237.7,0.12549]
["bitfinex","SOLUSD",1733526527428,8.14501322,237.76,237.7,0.12549]
["bitfinex","SOLUSD",1733526527730,8.14501322,237.77,237.7,0.12549]
["bitfinex","SOLUSD",1733526527908,8.14501322,237.77,237.71,0.25098]
["bitfinex","SOLUSD",1733526528115,8.14501322,237.76,237.72,0.12549]
["bitfinex","SOLUSD",1733526528527,8.14501322,237.78,237.75,0.12549]
["bitfinex","SOLUSD",1733526528724,32.58005288,237.84,237.75,0.12549]
["bitfinex","SOLUSD",1733526529027,8.14501322,237.78,237.75,0.12549]
["bitfinex","SOLUSD",1733526530631,8.14501322,237.77,237.73,6.4512]
["bitfinex","SOLUSD",1733526530803,8.14501322,237.76,237.73,6.4512]
["bitfinex","SOLUSD",1733526531129,8.14501322,237.75,237.73,6.4512]
["bitfinex","SOLUSD",1733526531725,21.67541578,237.85,237.73,6.4512]
["bitfinex","SOLUSD",1733526531929,8.14501322,237.77,237.73,6.4512]
["bitfinex","SOLUSD",1733526533328,20.0,237.85,237.74,24.027864]
["bitfinex","SOLUSD",1733526533536,8.14501322,237.8,237.74,24.027864]
["bitfinex","SOLUSD",1733526534615,8.14501322,237.8,237.75,0.12549]
["bitfinex","SOLUSD",1733526536247,21.6316,237.86,237.75,0.12549]
["bitfinex","SOLUSD",1733526536415,8.14501322,237.8,237.75,0.12549]
["bitfinex","SOLUSD",1733526537948,8.14501322,237.81,237.75,0.12549]
["bitfinex","SOLUSD",1733526538346,18.9314303,237.92,237.77,0.25098]
["bitfinex","SOLUSD",1733526538533,8.14501322,237.84,237.78,0.12549]
["bitfinex","SOLUSD",1733526540642,11.52670699,237.92,237.78,0.12549]
["bitfinex","SOLUSD",1733526540846,8.14501322,237.83,237.78,0.12549]
["bitfinex","SOLUSD",1733526544841,8.14501322,237.82,237.78,0.12549]
["bitfinex","SOLUSD",1733526545853,8.14501012,237.82,237.78,0.12549]
["bitfinex","SOLUSD",1733526546526,8.14501322,237.79,237.73,6.4512]
["bitfinex","SOLUSD",1733526546719,8.14501322,237.74,237.73,6.4512]
["bitfinex","SOLUSD",1733526547544,20.0,237.87,237.74,0.25098]
["bitfinex","SOLUSD",1733526547748,8.14501322,237.8,237.75,0.12549]
["bitfinex","SOLUSD",1733526550753,8.14501322,237.79,237.75,0.12549]
["bitfinex","SOLUSD",1733526551320,20.0,237.87,237.75,0.12549]
["bitfinex","SOLUSD",1733526551526,8.14501322,237.78,237.75,0.12549]
["bitfinex","SOLUSD",1733526551727,8.14501322,237.76,237.75,0.12549]
["bitfinex","SOLUSD",1733526553732,8.14501322,237.77,237.75,0.12549]
["bitfinex","SOLUSD",1733526553950,8.14501322,237.78,237.75,0.12549]
["bitfinex","SOLUSD",1733526554527,20.0,237.87,237.75,0.12549]
["bitfinex","SOLUSD",1733526554735,8.14501322,237.81,237.75,0.12549]
["bitfinex","SOLUSD",1733526555559,8.14501322,237.82,237.76,0.25098]
["bitfinex","SOLUSD",1733526555736,8.14501322,237.82,237.77,0.12549]
["bitfinex","SOLUSD",1733526556657,8.14501322,237.83,237.77,0.12549]
["bitfinex","SOLUSD",1733526557138,8.14501322,237.81,237.77,0.12549]
["bitfinex","SOLUSD",1733526560055,8.14501322,237.82,237.77,0.12549]
["bitfinex","SOLUSD",1733526563860,8.14501322,237.84,237.77,0.12549]
["bitfinex","SOLUSD",1733526566333,20.0,237.89,237.79,0.25098]
["bitfinex","SOLUSD",1733526566640,8.14501322,237.84,237.8,0.12549]
["bitfinex","SOLUSD",1733526566845,20.0,237.89,237.8,0.12549]
["bitfinex","SOLUSD",1733526567235,8.14501322,237.87,237.8,0.12549]
["bitfinex","SOLUSD",1733526569060,8.14501322,237.87,237.81,24.027864]
["bitfinex","SOLUSD",1733526569352,8.14501322,237.89,237.84,0.12549]
["bitfinex","SOLUSD",1733526569935,35.82005288,237.96,237.84,0.12549]
["bitfinex","SOLUSD",1733526569936,8.14501322,237.88,237.84,0.12549]
["bitfinex","SOLUSD",1733526574897,8.14501322,237.87,237.84,0.12549]
["bitfinex","SOLUSD",1733526575192,8.13155773,237.87,237.84,0.12549]
["bitfinex","SOLUSD",1733526575692,20.0,237.93,237.84,0.12549]
["bitfinex","SOLUSD",1733526575876,8.13155773,237.9,237.84,0.12549]
["bitfinex","SOLUSD",1733526576264,8.13155773,237.89,237.84,0.12549]
["bitfinex","SOLUSD",1733526578883,20.0,237.93,237.84,0.12549]
["bitfinex","SOLUSD",1733526579185,8.13155773,237.9,237.84,0.12549]
["bitfinex","SOLUSD",1733526580466,8.13155773,237.91,237.84,0.12549]
["bitfinex","SOLUSD",1733526581412,8.13155773,237.9,237.84,0.12549]
["bitfinex","SOLUSD",1733526584598,8.13155773,237.94,237.88,24.027864]
["bitfinex","SOLUSD",1733526585309,4.5213,238.07,237.88,24.027864]
["bitfinex","SOLUSD",1733526585310,8.13155773,237.95,237.89,0.12549]
["bitfinex","SOLUSD",1733526585483,8.13155773,237.95,237.91,24.027864]
["bitfinex","SOLUSD",1733526585679,8.13155773,237.95,237.92,0.12549]
["bitfinex","SOLUSD",1733526587898,8.13155773,237.96,237.92,0.12549]
["bitfinex","SOLUSD",1733526596011,20.0,238.04,237.92,0.12549]
["bitfinex","SOLUSD",1733526596203,8.13155773,237.96,237.92,0.12549]
["bitfinex","SOLUSD",1733526600889,8.13155773,237.95,237.92,0.12549]
["bitfinex","SOLUSD",1733526601684,8.13155773,237.96,237.92,0.12549]
["bitfinex","SOLUSD",1733526604001,20.0,238.04,237.92,0.12549]
["bitfinex","SOLUSD",1733526604186,8.13155773,237.96,237.92,0.12549]
["bitfinex","SOLUSD",1733526605186,8.13155773,237.93,237.92,0.12549]
["bitfinex","SOLUSD",1733526605390,8.13155773,237.94,237.92,0.12549]
["bitfinex","SOLUSD",1733526608694,8.13155773,237.93,237.91,0.25098]
["bitfinex","SOLUSD",1733526608893,8.13155773,237.92,237.91,0.25098]
["bitfinex","SOLUSD",1733526609299,8.13155773,237.92,237.87,1.6488]
["bitfinex","SOLUSD",1733526609590,8.13155773,237.89,237.84,6.3731]
["bitfinex","SOLUSD",1733526610110,8.13155773,237.88,237.84,6.3731]
["bitfinex","SOLUSD",1733526610805,8.13155773,237.89,237.85,0.25098]
["bitfinex","SOLUSD",1733526611430,8.13155773,237.9,237.85,24.027864]
["bitfinex","SOLUSD",1733526613127,8.13155773,237.89,237.85,24.027864]
["bitfinex","SOLUSD",1733526613503,8.13155773,237.89,237.86,0.12549]
["bitfinex","SOLUSD",1733526614003,1.70597289,237.97,237.86,0.12549]
["bitfinex","SOLUSD",1733526614205,8.13155773,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1733526614423,8.13155773,237.94,237.88,0.12549]
["bitfinex","SOLUSD",1733526615111,8.13155773,237.93,237.88,0.12549]
["bitfinex","SOLUSD",1733526615430,8.13155773,237.92,237.88,0.12549]
["bitfinex","SOLUSD",1733526616894,20.0,238.01,237.88,0.12549]
["bitfinex","SOLUSD",1733526617124,8.13155773,237.94,237.88,0.12549]
["bitfinex","SOLUSD",1733526617430,8.13155773,237.92,237.88,0.12549]
["bitfinex","SOLUSD",1733526617736,8.13155773,237.93,237.88,0.12549]
["bitfinex","SOLUSD",1733526618035,8.13155773,237.92,237.88,0.12549]
["bitfinex","SOLUSD",1733526618394,8.13155773,237.93,237.88,0.12549]
["bitfinex","SOLUSD",1733526618613,6.53396326,238.04,237.89,20.0]
["bitfinex","SOLUSD",1733526618840,8.13155773,237.95,237.91,0.12549]
["bitfinex","SOLUSD",1733526620243,8.13155773,237.92,237.84,7.9212]
["bitfinex","SOLUSD",1733526620537,8.13155773,237.89,237.84,7.9212]
["bitfinex","SOLUSD",1733526620719,8.13155773,237.89,237.85,0.25098]
["bitfinex","SOLUSD",1733526621740,8.13155773,237.9,237.85,0.25098]
["bitfinex","SOLUSD",1733526621930,8.13155773,237.9,237.85,24.027864]
["bitfinex","SOLUSD",1733526622518,8.13155773,237.9,237.86,0.12549]
["bitfinex","SOLUSD",1733526623255,8.13155773,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1733526623623,8.13155773,237.94,237.9,0.12549]
["bitfinex","SOLUSD",1733526647569,8.13155773,237.92,237.74,82.2]
["bitfinex","SOLUSD",1733526647870,8.13155773,237.85,237.78,8.272]
["bitfinex","SOLUSD",1733526648171,8.13155773,237.84,237.78,8.272]
["bitfinex","SOLUSD",1733526648377,8.13155773,237.82,237.78,8.272]
["bitfinex","SOLUSD",1733526649045,8.13155773,237.82,237.79,0.25098]
["bitfinex","SOLUSD",1733526649257,37.52623092,237.96,237.79,0.25098]
["bitfinex","SOLUSD",1733526649258,8.13155773,237.83,237.79,0.25098]
["bitfinex","SOLUSD",1733526649776,8.13155773,237.83,237.79,23.902374]
["bitfinex","SOLUSD",1733526650152,8.13155773,237.82,237.79,23.902374]
["bitfinex","SOLUSD",1733526650466,8.13155773,237.81,237.8,0.25098]
["bitfinex","SOLUSD",1733526650687,8.13155773,237.81,237.8,0.37647]
["bitfinex","SOLUSD",1733526653568,8.13155773,237.81,237.8,0.25098]
["bitfinex","SOLUSD",1733526655970,8.13155773,237.81,237.8,0.37647]
["bitfinex","SOLUSD",1733526661267,8.13155773,237.81,237.74,23.776884]
["bitfinex","SOLUSD",1733526661444,8.13155773,237.75,237.73,8.1739]
["bitfinex","SOLUSD",1733526662444,8.13155773,237.74,237.68,2.14317108]
["bitfinex","SOLUSD",1733526662665,20.0,237.85,237.68,1.5125]
["bitfinex","SOLUSD",1733526662848,8.13155773,237.73,237.68,1.5125]
["bitfinex","SOLUSD",1733526663071,8.13155773,237.71,237.68,1.5125]
["bitfinex","SOLUSD",1733526663447,8.13155773,237.71,237.69,0.25098]
["bitfinex","SOLUSD",1733526664056,8.13155773,237.71,237.68,1.5125]
["bitfinex","SOLUSD",1733526664267,8.13155773,237.69,237.67,6.6614]
["bitfinex","SOLUSD",1733526665181,8.13155773,237.68,237.67,6.91238]
["bitfinex","SOLUSD",1733526665977,8.13155773,237.68,237.67,30.814754]
["bitfinex","SOLUSD",1733526666757,8.13155773,237.68,237.67,24.153354]
["bitfinex","SOLUSD",1733526669380,21.5359,237.8,237.69,0.12549]
["bitfinex","SOLUSD",1733526669554,8.13155773,237.7,237.69,0.12549]
["bitfinex","SOLUSD",1733526670781,8.13155773,237.7,237.62,7.7287]
["bitfinex","SOLUSD",1733526670958,8.13155773,237.65,237.62,7.7287]
["bitfinex","SOLUSD",1733526671159,8.13155773,237.65,237.63,0.25098]
["bitfinex","SOLUSD",1733526671369,8.13155773,237.66,237.63,0.25098]
["bitfinex","SOLUSD",1733526671569,8.13155773,237.67,237.63,0.25098]
["bitfinex","SOLUSD",1733526672288,8.13155773,237.68,237.64,0.12549]
["bitfinex","SOLUSD",1733526673160,23.23079798,237.8,237.64,0.12549]
["bitfinex","SOLUSD",1733526673161,1.5359,237.8,237.68,0.12549]
["bitfinex","SOLUSD",1733526673369,8.13155773,237.71,237.68,0.12549]
["bitfinex","SOLUSD",1733526673579,8.13155773,237.69,237.68,0.12549]
["bitfinex","SOLUSD",1733526673883,8.13155773,237.69,237.67,23.776884]
["bitfinex","SOLUSD",1733526674088,8.13155773,237.68,237.67,23.776884]
["bitfinex","SOLUSD",1733526678565,8.13155773,237.68,237.62,6.2162]
["bitfinex","SOLUSD",1733526678764,32.52623092,237.72,237.63,23.902374]
["bitfinex","SOLUSD",1733526678991,32.52623092,237.72,237.64,0.25098]
["bitfinex","SOLUSD",1733526680956,32.52623092,237.72,237.63,23.902374]
["bitfinex","SOLUSD",1733526681157,8.13155773,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1733526684481,8.13155773,237.64,237.56,7.6712]
["bitfinex","SOLUSD",1733526684684,8.13155773,237.57,237.56,7.6712]
["bitfinex","SOLUSD",1733526684881,8.13155773,237.57,237.56,6.0061]
["bitfinex","SOLUSD",1733526685081,8.13155773,237.57,237.56,0.25098]
["bitfinex","SOLUSD",1733526685405,8.13155773,237.57,237.56,0.12549]
["bitfinex","SOLUSD",1733526685691,8.13155773,237.57,237.51,1.6651]
["bitfinex","SOLUSD",1733526685901,8.13155773,237.54,237.51,1.6651]
["bitfinex","SOLUSD",1733526686103,8.13155773,237.52,237.51,1.6651]
["bitfinex","SOLUSD",1733526686278,8.13155773,237.53,237.51,1.6651]
["bitfinex","SOLUSD",1733526686480,8.13155773,237.53,237.52,20.25098]
["bitfinex","SOLUSD",1733526687082,8.13155773,237.53,237.51,1.6651]
["bitfinex","SOLUSD",1733526687292,32.52623092,237.6,237.5,6.0061]
["bitfinex","SOLUSD",1733526687293,8.13155773,237.52,237.5,6.0061]
["bitfinex","SOLUSD",1733526687472,8.13155773,237.51,237.45,1.5204]
["bitfinex","SOLUSD",1733526687672,8.13155773,237.48,237.45,1.5204]
["bitfinex","SOLUSD",1733526688103,20.0,237.57,237.45,1.5204]
["bitfinex","SOLUSD",1733526688286,8.13155773,237.46,237.45,1.5204]
["bitfinex","SOLUSD",1733526688493,34.22671206,237.6,237.45,1.5204]
["bitfinex","SOLUSD",1733526688494,8.13155773,237.47,237.45,1.5204]
["bitfinex","SOLUSD",1733526688806,8.13155773,237.48,237.45,1.5204]
["bitfinex","SOLUSD",1733526689181,8.13155773,237.48,237.46,23.902374]
["bitfinex","SOLUSD",1733526689684,8.13155773,237.47,237.36,8.0078]
["bitfinex","SOLUSD",1733526689902,8.13155773,237.39,237.36,8.0078]
["bitfinex","SOLUSD",1733526690217,8.13155773,237.38,237.37,0.25098]
["bitfinex","SOLUSD",1733526690506,8.13155773,237.39,237.37,0.25098]
["bitfinex","SOLUSD",1733526690684,8.13155773,237.38,237.36,6.4874]
["bitfinex","SOLUSD",1733526691000,8.13155773,237.37,237.31,6.13]
["bitfinex","SOLUSD",1733526691181,8.13155773,237.36,237.31,6.13]
["bitfinex","SOLUSD",1733526691377,8.13155773,237.34,237.31,6.13]
["bitfinex","SOLUSD",1733526692104,20.0,237.45,237.27,0.4943483]
["bitfinex","SOLUSD",1733526692105,8.13155773,237.32,237.27,0.4943483]
["bitfinex","SOLUSD",1733526692296,8.13155773,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526692497,32.52623092,237.36,237.28,0.25098]
["bitfinex","SOLUSD",1733526692716,8.13155773,237.31,237.28,0.25098]
["bitfinex","SOLUSD",1733526693006,8.13155773,237.33,237.28,0.25098]
["bitfinex","SOLUSD",1733526693201,8.13155773,237.36,237.3,0.12549]
["bitfinex","SOLUSD",1733526693399,8.13155773,237.35,237.33,0.12549]
["bitfinex","SOLUSD",1733526693606,8.13155773,237.36,237.33,0.12549]
["bitfinex","SOLUSD",1733526693782,8.13155773,237.36,237.33,0.25098]
["bitfinex","SOLUSD",1733526693985,8.13155773,237.38,237.35,0.25098]
["bitfinex","SOLUSD",1733526694401,8.13155773,237.37,237.35,0.25098]
["bitfinex","SOLUSD",1733526695005,8.13155773,237.37,237.36,0.12549]
["bitfinex","SOLUSD",1733526696582,12.75626893,237.37,237.36,0.12549]
["bitfinex","SOLUSD",1733526698789,12.75626893,237.37,237.34,23.776884]
["bitfinex","SOLUSD",1733526698990,12.75626893,237.35,237.34,23.776884]
["bitfinex","SOLUSD",1733526699311,12.75626893,237.35,237.29,0.25098]
["bitfinex","SOLUSD",1733526699511,12.75626893,237.31,237.29,0.25098]
["bitfinex","SOLUSD",1733526699678,12.75626893,237.31,237.28,6.13]
["bitfinex","SOLUSD",1733526699882,12.75626893,237.29,237.27,0.4943483]
["bitfinex","SOLUSD",1733526700182,12.75626893,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526701912,12.75626893,237.3,237.28,0.25098]
["bitfinex","SOLUSD",1733526702107,12.75626893,237.29,237.28,24.027864]
["bitfinex","SOLUSD",1733526702309,12.75626893,237.3,237.28,24.027864]
["bitfinex","SOLUSD",1733526702610,12.75626893,237.3,237.29,0.12549]
["bitfinex","SOLUSD",1733526702818,12.75626893,237.32,237.29,0.12549]
["bitfinex","SOLUSD",1733526703123,12.75626893,237.31,237.29,0.12549]
["bitfinex","SOLUSD",1733526703308,12.75626893,237.32,237.29,0.12549]
["bitfinex","SOLUSD",1733526703507,20.0,237.44,237.29,0.12549]
["bitfinex","SOLUSD",1733526703508,12.75626893,237.31,237.29,0.12549]
["bitfinex","SOLUSD",1733526703714,12.75626893,237.3,237.29,0.12549]
["bitfinex","SOLUSD",1733526704015,20.0,237.44,237.29,0.12549]
["bitfinex","SOLUSD",1733526704016,12.75626893,237.31,237.29,0.12549]
["bitfinex","SOLUSD",1733526705914,12.75626893,237.3,237.29,0.12549]
["bitfinex","SOLUSD",1733526706500,12.75626893,237.3,237.27,0.4943483]
["bitfinex","SOLUSD",1733526706699,12.75626893,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526708220,12.75626893,237.3,237.27,0.4943483]
["bitfinex","SOLUSD",1733526708419,12.75626893,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526708721,12.75626893,237.29,237.27,0.4943483]
["bitfinex","SOLUSD",1733526709021,12.75626893,237.36,237.28,23.902374]
["bitfinex","SOLUSD",1733526709196,12.75626893,237.29,237.27,0.4943483]
["bitfinex","SOLUSD",1733526709405,12.75626893,237.28,237.27,0.6198383]
["bitfinex","SOLUSD",1733526710827,12.75626893,237.28,237.27,24.3967223]
["bitfinex","SOLUSD",1733526711216,12.75626893,237.28,237.27,24.2712323]
["bitfinex","SOLUSD",1733526713500,12.75626893,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526714003,12.75626893,237.29,237.28,0.12549]
["bitfinex","SOLUSD",1733526716119,20.0,237.33,237.28,0.12549]
["bitfinex","SOLUSD",1733526716303,12.75626893,237.29,237.28,0.12549]
["bitfinex","SOLUSD",1733526717298,12.75626893,237.3,237.28,24.027864]
["bitfinex","SOLUSD",1733526717718,12.75626893,237.31,237.28,24.027864]
["bitfinex","SOLUSD",1733526717919,12.75626893,237.3,237.28,24.027864]
["bitfinex","SOLUSD",1733526718498,12.75626893,237.29,237.27,0.4943483]
["bitfinex","SOLUSD",1733526718829,12.75626893,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526723130,12.75626893,237.28,237.27,0.6198383]
["bitfinex","SOLUSD",1733526723430,12.75626893,237.28,237.27,24.3967223]
["bitfinex","SOLUSD",1733526724217,12.75626893,237.28,237.27,24.5222123]
["bitfinex","SOLUSD",1733526724623,12.75626893,237.36,237.27,24.5222123]
["bitfinex","SOLUSD",1733526724624,12.75626893,237.29,237.28,23.776884]
["bitfinex","SOLUSD",1733526724812,12.75626893,237.29,237.28,23.902374]
["bitfinex","SOLUSD",1733526725721,12.75626893,237.29,237.28,24.027864]
["bitfinex","SOLUSD",1733526726032,12.75626893,237.31,237.3,0.12549]
["bitfinex","SOLUSD",1733526726330,12.75626893,237.32,237.3,0.12549]
["bitfinex","SOLUSD",1733526727428,12.75626893,237.34,237.3,0.12549]
["bitfinex","SOLUSD",1733526727633,12.75626893,237.35,237.3,0.12549]
["bitfinex","SOLUSD",1733526727821,12.75626893,237.34,237.3,0.12549]
["bitfinex","SOLUSD",1733526728021,12.75626893,237.33,237.3,0.12549]
["bitfinex","SOLUSD",1733526728424,12.75626893,237.34,237.3,0.12549]
["bitfinex","SOLUSD",1733526728626,12.75626893,237.33,237.3,0.12549]
["bitfinex","SOLUSD",1733526729538,12.75626893,237.32,237.3,0.12549]
["bitfinex","SOLUSD",1733526729925,1.5503,237.44,237.3,0.12549]
["bitfinex","SOLUSD",1733526730133,12.75626893,237.31,237.3,0.12549]
["bitfinex","SOLUSD",1733526731439,12.75626893,237.33,237.3,0.12549]
["bitfinex","SOLUSD",1733526732340,12.75626893,237.31,237.3,0.12549]
["bitfinex","SOLUSD",1733526733315,12.75626893,237.32,237.3,0.12549]
["bitfinex","SOLUSD",1733526734141,12.75626893,237.33,237.3,0.12549]
["bitfinex","SOLUSD",1733526735140,12.75626893,237.32,237.3,0.12549]
["bitfinex","SOLUSD",1733526735509,12.75626893,237.33,237.3,0.12549]
["bitfinex","SOLUSD",1733526736535,8.16711249,237.33,237.3,0.12549]
["bitfinex","SOLUSD",1733526738136,8.16711249,237.31,237.3,0.12549]
["bitfinex","SOLUSD",1733526740431,8.16711249,237.32,237.3,0.12549]
["bitfinex","SOLUSD",1733526740643,5.76511259,237.5,237.32,24.027864]
["bitfinex","SOLUSD",1733526740854,5.76511259,237.5,237.32,24.65964011]
["bitfinex","SOLUSD",1733526740855,8.16711249,237.38,237.32,24.65964011]
["bitfinex","SOLUSD",1733526741156,8.16711249,237.38,237.33,0.12549]
["bitfinex","SOLUSD",1733526742233,8.16711249,237.39,237.33,0.12549]
["bitfinex","SOLUSD",1733526742545,12.7549819,237.39,237.33,0.12549]
["bitfinex","SOLUSD",1733526742748,12.7549819,237.34,237.33,0.12549]
["bitfinex","SOLUSD",1733526745667,12.7549819,237.35,237.33,0.12549]
["bitfinex","SOLUSD",1733526747648,12.7549819,237.37,237.33,0.12549]
["bitfinex","SOLUSD",1733526752154,12.7549819,237.36,237.33,0.12549]
["bitfinex","SOLUSD",1733526752859,12.7549819,237.34,237.31,6.6445]
["bitfinex","SOLUSD",1733526753059,12.7549819,237.32,237.28,0.25098]
["bitfinex","SOLUSD",1733526753244,12.7549819,237.3,237.28,0.25098]
["bitfinex","SOLUSD",1733526754055,12.7549819,237.3,237.29,0.12549]
["bitfinex","SOLUSD",1733526754235,12.7549819,237.3,237.27,0.4943483]
["bitfinex","SOLUSD",1733526754432,12.7549819,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526758641,12.7549819,237.28,237.27,0.6198383]
["bitfinex","SOLUSD",1733526758878,12.7549819,237.28,237.27,24.3967223]
["bitfinex","SOLUSD",1733526759368,12.7549819,237.3,237.28,23.902374]
["bitfinex","SOLUSD",1733526759667,12.7549819,237.3,237.29,0.12549]
["bitfinex","SOLUSD",1733526760276,5.0,237.44,237.29,0.12549]
["bitfinex","SOLUSD",1733526760445,12.7549819,237.3,237.29,0.12549]
["bitfinex","SOLUSD",1733526763581,12.7549819,237.3,237.27,0.4943483]
["bitfinex","SOLUSD",1733526763885,12.7549819,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526764984,12.7549819,237.28,237.27,24.3967223]
["bitfinex","SOLUSD",1733526765184,12.7549819,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526768656,8.17387068,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526771655,21.5205,237.32,237.27,0.4943483]
["bitfinex","SOLUSD",1733526771885,8.17387068,237.28,237.27,0.4943483]
["bitfinex","SOLUSD",1733526785097,40.8693534,237.28,237.2,23.776884]
["bitfinex","SOLUSD",1733526785284,8.17387068,237.21,237.13,7.99]
["bitfinex","SOLUSD",1733526785587,8.17387068,237.17,237.14,0.12549]
["bitfinex","SOLUSD",1733526786164,8.17387068,237.17,237.13,7.99]
["bitfinex","SOLUSD",1733526786395,8.17387068,237.14,237.13,7.99]
["bitfinex","SOLUSD",1733526786765,8.17387068,237.15,237.13,7.99]
["bitfinex","SOLUSD",1733526787970,8.17387068,237.15,237.14,23.776884]
["bitfinex","SOLUSD",1733526797099,8.17387068,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733526797271,8.17387068,237.11,237.09,23.776884]
["bitfinex","SOLUSD",1733526797772,8.17387068,237.12,237.09,23.776884]
["bitfinex","SOLUSD",1733526798485,8.17387068,237.13,237.09,23.776884]
["bitfinex","SOLUSD",1733526798696,8.17387068,237.12,237.09,23.776884]
["bitfinex","SOLUSD",1733526799612,8.17387068,237.13,237.09,23.776884]
["bitfinex","SOLUSD",1733526800016,8.17387068,237.12,237.09,23.776884]
["bitfinex","SOLUSD",1733526801712,8.17387068,237.13,237.09,23.776884]
["bitfinex","SOLUSD",1733526802015,8.17387068,237.14,237.09,23.776884]
["bitfinex","SOLUSD",1733526802389,8.17387068,237.13,237.09,23.776884]
["bitfinex","SOLUSD",1733526803489,8.17387068,237.12,237.09,23.776884]
["bitfinex","SOLUSD",1733526806928,8.17387068,237.13,237.1,0.12549]
["bitfinex","SOLUSD",1733526810696,8.17387068,237.12,237.1,0.12549]
["bitfinex","SOLUSD",1733526811298,8.17387068,237.12,237.09,23.776884]
["bitfinex","SOLUSD",1733526813731,1.6293,237.23,237.1,0.12549]
["bitfinex","SOLUSD",1733526813894,8.17387068,237.15,237.13,23.776884]
["bitfinex","SOLUSD",1733526814101,8.17387068,237.17,237.13,23.776884]
["bitfinex","SOLUSD",1733526814416,8.17387068,237.18,237.14,0.12549]
["bitfinex","SOLUSD",1733526814723,8.17387068,237.21,237.17,23.902374]
["bitfinex","SOLUSD",1733526814918,8.17387068,237.22,237.17,30.202474]
["bitfinex","SOLUSD",1733526815224,8.17387068,237.23,237.17,30.202474]
["bitfinex","SOLUSD",1733526815430,8.17387068,237.25,237.21,23.776884]
["bitfinex","SOLUSD",1733526815631,32.69548272,237.36,237.21,23.776884]
["bitfinex","SOLUSD",1733526815632,8.17387068,237.24,237.21,23.776884]
["bitfinex","SOLUSD",1733526816128,8.17387068,237.23,237.21,23.776884]
["bitfinex","SOLUSD",1733526816500,8.17387068,237.24,237.21,23.776884]
["bitfinex","SOLUSD",1733526816903,8.17387068,237.25,237.21,23.776884]
["bitfinex","SOLUSD",1733526817220,8.17387068,237.26,237.21,23.776884]
["bitfinex","SOLUSD",1733526817459,1.5404,237.35,237.22,0.25098]
["bitfinex","SOLUSD",1733526817725,8.17387068,237.26,237.22,0.25098]
["bitfinex","SOLUSD",1733526823103,8.17387068,237.25,237.22,0.25098]
["bitfinex","SOLUSD",1733526823612,8.17387068,237.26,237.22,0.25098]
["bitfinex","SOLUSD",1733526824347,1.5404,237.35,237.25,23.902374]
["bitfinex","SOLUSD",1733526824514,8.17387068,237.28,237.25,23.902374]
["bitfinex","SOLUSD",1733526824713,8.17387068,237.3,237.26,0.12549]
["bitfinex","SOLUSD",1733526826018,8.17387068,237.29,237.26,0.12549]
["bitfinex","SOLUSD",1733526826828,8.17387068,237.3,237.26,0.12549]
["bitfinex","SOLUSD",1733526827543,8.17387068,237.31,237.26,0.12549]
["bitfinex","SOLUSD",1733526828748,8.17387068,237.31,237.27,23.902374]
["bitfinex","SOLUSD",1733526828920,1.5404,237.4,237.31,23.902374]
["bitfinex","SOLUSD",1733526829126,8.17387068,237.32,237.31,23.902374]
["bitfinex","SOLUSD",1733526829722,8.17387068,237.33,237.31,23.902374]
["bitfinex","SOLUSD",1733526829916,8.17387068,237.32,237.31,23.902374]
["bitfinex","SOLUSD",1733526831642,10.19084588,237.45,237.32,0.12549]
["bitfinex","SOLUSD",1733526831849,8.17387068,237.35,237.32,0.12549]
["bitfinex","SOLUSD",1733526834338,8.17387068,237.33,237.31,23.902374]
["bitfinex","SOLUSD",1733526834651,8.17387068,237.34,237.31,23.902374]
["bitfinex","SOLUSD",1733526835025,8.17387068,237.33,237.31,23.902374]
["bitfinex","SOLUSD",1733526835555,21.5653,237.45,237.31,23.902374]
["bitfinex","SOLUSD",1733526835556,8.17387068,237.34,237.31,23.902374]
["bitfinex","SOLUSD",1733526836036,8.17387068,237.35,237.32,0.12549]
["bitfinex","SOLUSD",1733526838240,21.5653,237.45,237.32,0.25098]
["bitfinex","SOLUSD",1733526838618,8.17387068,237.35,237.32,0.12549]
["bitfinex","SOLUSD",1733526839034,8.17387068,237.33,237.32,0.12549]
["bitfinex","SOLUSD",1733526839421,8.17387068,237.34,237.32,0.12549]
["bitfinex","SOLUSD",1733526839617,8.17387068,237.34,237.33,43.902374]
["bitfinex","SOLUSD",1733526840124,8.17387068,237.35,237.34,23.776884]
["bitfinex","SOLUSD",1733526840637,8.17387068,237.36,237.34,23.776884]
["bitfinex","SOLUSD",1733526840824,1.5653,237.45,237.35,0.25098]
["bitfinex","SOLUSD",1733526841028,8.17387068,237.37,237.35,0.25098]
["bitfinex","SOLUSD",1733526842152,8.17387068,237.36,237.35,0.25098]
["bitfinex","SOLUSD",1733526843163,8.17387068,237.36,237.34,23.776884]
["bitfinex","SOLUSD",1733526843458,1.5653,237.45,237.34,23.776884]
["bitfinex","SOLUSD",1733526843459,8.17387068,237.35,237.34,23.776884]
["bitfinex","SOLUSD",1733526844367,8.17387068,237.36,237.34,23.776884]
["bitfinex","SOLUSD",1733526844945,8.17387068,237.37,237.34,23.776884]
["bitfinex","SOLUSD",1733526845275,8.17387068,237.36,237.34,23.776884]
["bitfinex","SOLUSD",1733526847370,8.17387068,237.35,237.24,1.5691]
["bitfinex","SOLUSD",1733526847569,8.17387068,237.3,237.24,1.5691]
["bitfinex","SOLUSD",1733526847760,8.17387068,237.29,237.24,1.5691]
["bitfinex","SOLUSD",1733526848074,8.17387068,237.27,237.24,1.5691]
["bitfinex","SOLUSD",1733526848238,8.17387068,237.26,237.24,1.5691]
["bitfinex","SOLUSD",1733526848935,8.17387068,237.27,237.24,1.5691]
["bitfinex","SOLUSD",1733526849138,8.17387068,237.28,237.25,23.776884]
["bitfinex","SOLUSD",1733526849371,8.17387068,237.27,237.25,23.902374]
["bitfinex","SOLUSD",1733526849870,8.17387068,237.27,237.25,0.12549]
["bitfinex","SOLUSD",1733526851463,8.17387068,237.27,237.25,23.902374]
["bitfinex","SOLUSD",1733526851855,8.17387068,237.28,237.25,23.902374]
["bitfinex","SOLUSD",1733526852169,8.17387068,237.28,237.27,43.776884]
["bitfinex","SOLUSD",1733526853563,8.17387068,237.29,237.28,23.776884]
["bitfinex","SOLUSD",1733526853770,8.17387068,237.3,237.28,23.776884]
["bitfinex","SOLUSD",1733526853965,8.17387068,237.31,237.28,23.776884]
["bitfinex","SOLUSD",1733526854174,8.17387068,237.31,237.3,43.776884]
["bitfinex","SOLUSD",1733526854768,8.17387068,237.32,237.31,23.776884]
["bitfinex","SOLUSD",1733526857847,8.62554588,237.43,237.31,23.776884]
["bitfinex","SOLUSD",1733526858043,8.17387068,237.33,237.31,23.776884]
["bitfinex","SOLUSD",1733526860758,8.17387068,237.34,237.31,23.776884]
["bitfinex","SOLUSD",1733526861748,21.5653,237.45,237.31,23.776884]
["bitfinex","SOLUSD",1733526861959,8.17387068,237.34,237.32,0.12549]
["bitfinex","SOLUSD",1733526863150,32.69548272,237.36,237.34,23.776884]
["bitfinex","SOLUSD",1733526863460,8.17387068,237.35,237.34,23.776884]
["bitfinex","SOLUSD",1733526863657,8.17387068,237.35,237.24,8.1206]
["bitfinex","SOLUSD",1733526863658,8.17387068,237.35,237.27,20.0]
["bitfinex","SOLUSD",1733526863968,8.17387068,237.3,237.27,20.0]
["bitfinex","SOLUSD",1733526864168,8.17387068,237.29,237.27,20.0]
["bitfinex","SOLUSD",1733526865843,8.17387068,237.29,237.28,23.776884]
["bitfinex","SOLUSD",1733526867180,8.17387068,237.3,237.28,23.776884]
["bitfinex","SOLUSD",1733526867481,8.17387068,237.31,237.28,23.776884]
["bitfinex","SOLUSD",1733526867676,8.17387068,237.31,237.3,43.776884]
["bitfinex","SOLUSD",1733526867890,8.17387068,237.31,237.3,23.776884]
["bitfinex","SOLUSD",1733526868053,8.17387068,237.31,237.3,43.776884]
["bitfinex","SOLUSD",1733526868476,21.5653,237.45,237.3,43.902374]
["bitfinex","SOLUSD",1733526868667,8.17387068,237.34,237.31,23.902374]
["bitfinex","SOLUSD",1733526869170,8.17387068,237.34,237.33,43.776884]
["bitfinex","SOLUSD",1733526869346,21.5653,237.45,237.33,43.776884]
["bitfinex","SOLUSD",1733526869347,21.5653,237.45,237.34,23.776884]
["bitfinex","SOLUSD",1733526869546,8.17387068,237.35,237.34,23.776884]
["bitfinex","SOLUSD",1733526872467,8.17387068,237.35,237.24,8.1206]
["bitfinex","SOLUSD",1733526872766,8.17387068,237.29,237.24,8.1206]
["bitfinex","SOLUSD",1733526872956,8.17387068,237.29,237.25,0.12549]
["bitfinex","SOLUSD",1733526873286,8.17387068,237.31,237.25,0.75752317]
["bitfinex","SOLUSD",1733526873494,21.5653,237.45,237.26,0.12549]
["bitfinex","SOLUSD",1733526873794,8.17387068,237.33,237.26,0.12549]
["bitfinex","SOLUSD",1733526874092,8.17387068,237.33,237.31,20.0]
["bitfinex","SOLUSD",1733526874285,8.17387068,237.33,237.32,23.776884]
["bitfinex","SOLUSD",1733526876795,21.5653,237.45,237.32,23.776884]
["bitfinex","SOLUSD",1733526876796,8.17387068,237.34,237.32,23.776884]
["bitfinex","SOLUSD",1733526878982,1.5653,237.45,237.32,23.776884]
["bitfinex","SOLUSD",1733526879189,8.17387068,237.35,237.32,23.776884]
["bitfinex","SOLUSD",1733526879878,8.17387068,237.34,237.32,23.776884]
["bitfinex","SOLUSD",1733526880080,8.17387068,237.33,237.32,23.776884]
["bitfinex","SOLUSD",1733526884576,8.17387068,237.33,237.24,8.1206]
["bitfinex","SOLUSD",1733526884877,8.17387068,237.28,237.25,23.902374]
["bitfinex","SOLUSD",1733526885986,8.17387068,237.28,237.27,20.0]
["bitfinex","SOLUSD",1733526886498,8.17387068,237.29,237.27,43.776884]
["bitfinex","SOLUSD",1733526886906,8.17387068,237.29,237.28,23.776884]
["bitfinex","SOLUSD",1733526890594,8.17387068,237.31,237.28,23.776884]
["bitfinex","SOLUSD",1733526892809,8.17387068,237.32,237.28,23.776884]
["bitfinex","SOLUSD",1733526892987,8.17387068,237.31,237.28,23.776884]
["bitfinex","SOLUSD",1733526894317,8.17387068,237.3,237.28,23.776884]
["bitfinex","SOLUSD",1733526896711,8.17387068,237.31,237.28,23.776884]
["bitfinex","SOLUSD",1733526897798,20.0,237.41,237.28,23.776884]
["bitfinex","SOLUSD",1733526898015,8.17387068,237.31,237.28,23.776884]
["bitfinex","SOLUSD",1733526900040,8.17387068,237.3,237.28,23.776884]
["bitfinex","SOLUSD",1733526900413,8.17387068,237.29,237.28,23.776884]
["bitfinex","SOLUSD",1733526902391,8.17387068,237.29,237.24,8.1206]
["bitfinex","SOLUSD",1733526902609,8.17387068,237.25,237.18,7.6606]
["bitfinex","SOLUSD",1733526902809,8.17387068,237.21,237.18,7.6606]
["bitfinex","SOLUSD",1733526902990,8.17387068,237.19,237.12,8.29286473]
["bitfinex","SOLUSD",1733526903193,8.17387068,237.18,237.12,7.6606]
["bitfinex","SOLUSD",1733526903397,8.17387068,237.18,237.13,0.25098]
["bitfinex","SOLUSD",1733526903699,8.17387068,237.18,237.12,7.6606]
["bitfinex","SOLUSD",1733526904088,8.17387068,237.16,237.12,7.6606]
["bitfinex","SOLUSD",1733526904528,8.17387068,237.17,237.13,0.12549]
["bitfinex","SOLUSD",1733526904818,8.17387068,237.21,237.13,0.25098]
["bitfinex","SOLUSD",1733526905039,8.17387068,237.19,237.13,0.25098]
["bitfinex","SOLUSD",1733526905514,8.17387068,237.2,237.17,23.902374]
["bitfinex","SOLUSD",1733526905889,8.17387068,237.21,237.17,23.902374]
["bitfinex","SOLUSD",1733526906492,1.6571,237.31,237.17,23.902374]
["bitfinex","SOLUSD",1733526906700,8.17387068,237.21,237.17,23.902374]
["bitfinex","SOLUSD",1733526907098,8.17387068,237.2,237.17,23.902374]
["bitfinex","SOLUSD",1733526907299,8.17387068,237.19,237.17,23.902374]
["bitfinex","SOLUSD",1733526908389,8.17387068,237.18,237.17,23.776884]
["bitfinex","SOLUSD",1733526908791,8.17387068,237.18,237.12,7.6606]
["bitfinex","SOLUSD",1733526908997,8.17387068,237.16,237.12,7.6606]
["bitfinex","SOLUSD",1733526909521,8.17387068,237.19,237.13,0.12549]
["bitfinex","SOLUSD",1733526910048,8.17387068,237.16,237.13,23.776884]
["bitfinex","SOLUSD",1733526911208,8.17387068,237.17,237.13,23.776884]
["bitfinex","SOLUSD",1733526911765,8.17387068,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1733526913357,8.17387068,237.16,237.13,23.776884]
["bitfinex","SOLUSD",1733526913553,8.17387068,237.17,237.13,23.776884]
["bitfinex","SOLUSD",1733526913927,8.17387068,237.16,237.13,23.776884]
["bitfinex","SOLUSD",1733526915527,8.17387068,237.17,237.13,23.776884]
["bitfinex","SOLUSD",1733526916657,8.17387068,237.19,237.17,23.776884]
["bitfinex","SOLUSD",1733526917151,8.17387068,237.18,237.17,23.776884]
["bitfinex","SOLUSD",1733526917356,8.17387068,237.19,237.17,23.776884]
["bitfinex","SOLUSD",1733526918245,8.17387068,237.18,237.17,23.776884]
["bitfinex","SOLUSD",1733526918641,8.17387068,237.19,237.17,23.776884]
["bitfinex","SOLUSD",1733526919746,8.17387068,237.18,237.17,23.776884]
["bitfinex","SOLUSD",1733526920332,8.17387068,237.19,237.17,23.776884]
["bitfinex","SOLUSD",1733526922045,8.17387068,237.18,237.17,23.776884]
["bitfinex","SOLUSD",1733526922363,8.17387068,237.18,237.05,6.2567]
["bitfinex","SOLUSD",1733526922542,8.17387068,237.12,237.05,6.2567]
["bitfinex","SOLUSD",1733526922875,8.17387068,237.15,237.07,0.25098]
["bitfinex","SOLUSD",1733526923168,1.5928,237.22,237.06,22.21321764]
["bitfinex","SOLUSD",1733526923169,8.17387068,237.14,237.06,22.21321764]
["bitfinex","SOLUSD",1733526923355,8.17387068,237.15,237.06,22.21321764]
["bitfinex","SOLUSD",1733526923666,8.17387068,237.15,237.09,20.0]
["bitfinex","SOLUSD",1733526924063,8.17387068,237.16,237.1,0.25098]
["bitfinex","SOLUSD",1733526924236,8.17387068,237.17,237.1,0.25098]
["bitfinex","SOLUSD",1733526924436,8.17387068,237.19,237.13,20.0]
["bitfinex","SOLUSD",1733526924642,8.17387068,237.19,237.14,23.776884]
["bitfinex","SOLUSD",1733526924833,8.17387068,237.18,237.14,23.776884]
["bitfinex","SOLUSD",1733526927159,8.17387068,237.19,237.14,23.776884]
["bitfinex","SOLUSD",1733526927667,8.17387068,237.17,237.14,23.776884]
["bitfinex","SOLUSD",1733526928039,8.17387068,237.15,237.06,21.58060194]
["bitfinex","SOLUSD",1733526928243,8.17387068,237.12,237.06,21.58060194]
["bitfinex","SOLUSD",1733526928967,32.69548272,237.24,237.06,21.58060194]
["bitfinex","SOLUSD",1733526928968,8.17387068,237.14,237.07,0.25098]
["bitfinex","SOLUSD",1733526929144,8.17387068,237.15,237.07,0.25098]
["bitfinex","SOLUSD",1733526929347,8.17387068,237.16,237.09,0.37647]
["bitfinex","SOLUSD",1733526929646,8.17387068,237.16,237.11,20.0]
["bitfinex","SOLUSD",1733526929954,8.17387068,237.16,237.12,23.776884]
["bitfinex","SOLUSD",1733526930466,8.17387068,237.13,237.12,23.776884]
["bitfinex","SOLUSD",1733526931133,5.0,237.27,237.12,23.776884]
["bitfinex","SOLUSD",1733526931340,8.17387068,237.15,237.12,23.776884]
["bitfinex","SOLUSD",1733526932139,8.17387068,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1733526932341,8.17387068,237.16,237.12,23.776884]
["bitfinex","SOLUSD",1733526932860,8.17387068,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1733526934748,32.69548272,237.24,237.13,0.12549]
["bitfinex","SOLUSD",1733526934954,8.17387068,237.18,237.13,0.12549]
["bitfinex","SOLUSD",1733526935258,8.17387068,237.19,237.13,0.25098]
["bitfinex","SOLUSD",1733526935457,1.5928,237.28,237.16,23.776884]
["bitfinex","SOLUSD",1733526935670,8.17387068,237.2,237.16,23.776884]
["bitfinex","SOLUSD",1733526936878,8.17387068,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1733526937173,8.17387068,237.2,237.17,0.12549]
["bitfinex","SOLUSD",1733526937964,8.17387068,237.21,237.17,0.12549]
["bitfinex","SOLUSD",1733526939452,8.17387068,237.2,237.17,0.12549]
["bitfinex","SOLUSD",1733526940053,8.17387068,237.19,237.17,0.12549]
["bitfinex","SOLUSD",1733526941649,8.17387068,237.18,237.16,23.776884]
["bitfinex","SOLUSD",1733526941864,8.17387068,237.17,237.16,23.776884]
["bitfinex","SOLUSD",1733526942151,8.17387068,237.18,237.16,23.776884]
["bitfinex","SOLUSD",1733526942378,8.17387068,237.19,237.16,23.776884]
["bitfinex","SOLUSD",1733526942590,1.5928,237.28,237.16,23.776884]
["bitfinex","SOLUSD",1733526942881,8.17387068,237.2,237.16,23.776884]
["bitfinex","SOLUSD",1733526946745,8.17387068,237.22,237.17,0.12549]
["bitfinex","SOLUSD",1733526948976,8.17387068,237.22,237.17,0.25098]
["bitfinex","SOLUSD",1733526951283,8.17387068,237.19,237.17,0.12549]
["bitfinex","SOLUSD",1733526953092,8.17387068,237.21,237.17,0.12549]
["bitfinex","SOLUSD",1733526953594,8.17387068,237.24,237.2,23.776884]
["bitfinex","SOLUSD",1733526954496,8.17387068,237.24,237.21,0.12549]
["bitfinex","SOLUSD",1733526954869,8.17387068,237.25,237.21,0.12549]
["bitfinex","SOLUSD",1733526955694,1.6664,237.34,237.21,0.12549]
["bitfinex","SOLUSD",1733526956000,8.17387068,237.22,237.21,0.12549]
["bitfinex","SOLUSD",1733526956376,8.17387068,237.23,237.21,0.12549]
["bitfinex","SOLUSD",1733526956571,8.17387068,237.22,237.2,23.776884]
["bitfinex","SOLUSD",1733526956782,8.17387068,237.21,237.16,20.0]
["bitfinex","SOLUSD",1733526957076,8.17387068,237.2,237.17,0.12549]
["bitfinex","SOLUSD",1733526958101,8.17387068,237.2,237.19,43.776884]
["bitfinex","SOLUSD",1733526958302,8.17387068,237.21,237.19,43.776884]
["bitfinex","SOLUSD",1733526958466,8.17387068,237.21,237.2,23.776884]
["bitfinex","SOLUSD",1733526959103,8.17387068,237.23,237.2,23.776884]
["bitfinex","SOLUSD",1733526959601,8.17387068,237.22,237.2,23.776884]
["bitfinex","SOLUSD",1733526959774,8.17387068,237.21,237.2,23.776884]
["bitfinex","SOLUSD",1733526961701,8.17387068,237.22,237.2,23.776884]
["bitfinex","SOLUSD",1733526963701,8.17387068,237.21,237.2,23.776884]
["bitfinex","SOLUSD",1733526968809,8.17387068,237.23,237.2,23.776884]
["bitfinex","SOLUSD",1733526969812,8.17387068,237.24,237.2,23.776884]
["bitfinex","SOLUSD",1733526969993,8.17387068,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1733526970310,8.17387068,237.24,237.2,23.776884]
["bitfinex","SOLUSD",1733526970609,8.17387068,237.23,237.2,23.776884]
["bitfinex","SOLUSD",1733526970792,8.17387068,237.24,237.2,23.776884]
["bitfinex","SOLUSD",1733526971613,8.17387068,237.23,237.2,23.776884]
["bitfinex","SOLUSD",1733526972304,8.17387068,237.22,237.2,23.776884]
["bitfinex","SOLUSD",1733526972507,8.17387068,237.21,237.2,23.776884]
["bitfinex","SOLUSD",1733526973586,8.17387068,237.21,237.16,20.0]
["bitfinex","SOLUSD",1733526973787,8.17387068,237.19,237.16,20.0]
["bitfinex","SOLUSD",1733526974999,8.17387068,237.19,237.17,23.776884]
["bitfinex","SOLUSD",1733526976004,8.17387068,237.2,237.17,23.776884]
["bitfinex","SOLUSD",1733526978214,8.17387068,237.19,237.17,23.776884]
["bitfinex","SOLUSD",1733526979120,8.17387068,237.2,237.17,23.776884]
["bitfinex","SOLUSD",1733526979485,8.17387068,237.18,237.08,0.63227918]
["bitfinex","SOLUSD",1733526979801,8.17387068,237.15,237.13,6.4693]
["bitfinex","SOLUSD",1733526980905,8.17387068,237.15,237.14,23.776884]
["bitfinex","SOLUSD",1733526982116,8.17387068,237.16,237.14,23.776884]
["bitfinex","SOLUSD",1733526984791,8.17387068,237.17,237.14,23.776884]
["bitfinex","SOLUSD",1733526984994,32.69548272,237.24,237.14,23.776884]
["bitfinex","SOLUSD",1733526985212,8.17387068,237.19,237.14,23.776884]
["bitfinex","SOLUSD",1733526985382,8.17387068,237.19,237.15,0.12549]
["bitfinex","SOLUSD",1733526985582,8.17387068,237.2,237.15,0.12549]
["bitfinex","SOLUSD",1733526985787,8.17387068,237.19,237.15,0.12549]
["bitfinex","SOLUSD",1733526987420,8.17387068,237.2,237.15,0.12549]
["bitfinex","SOLUSD",1733526987913,8.17387068,237.2,237.17,20.0]
["bitfinex","SOLUSD",1733526988122,8.17387068,237.2,237.18,23.776884]
["bitfinex","SOLUSD",1733526989813,8.17387068,237.19,237.18,23.776884]
["bitfinex","SOLUSD",1733526990022,8.17387068,237.19,237.08,7.7913]
["bitfinex","SOLUSD",1733526990201,8.17387068,237.13,237.08,7.7913]
["bitfinex","SOLUSD",1733526990389,8.17387068,237.11,237.08,7.7913]
["bitfinex","SOLUSD",1733526990584,8.17387068,237.1,237.08,7.7913]
["bitfinex","SOLUSD",1733526991317,8.17387068,237.1,237.06,21.58060194]
["bitfinex","SOLUSD",1733526991318,8.17387068,237.09,237.06,21.58060194]
["bitfinex","SOLUSD",1733526991528,8.17387068,237.07,237.06,21.58060194]
["bitfinex","SOLUSD",1733526992021,8.17387068,237.08,237.06,21.58060194]
["bitfinex","SOLUSD",1733526992595,8.17387068,237.07,237.06,45.35748594]
["bitfinex","SOLUSD",1733526992803,8.17387068,237.08,237.07,23.776884]
["bitfinex","SOLUSD",1733526993789,8.17387068,237.09,237.07,23.776884]
["bitfinex","SOLUSD",1733526997723,8.17387068,237.08,237.07,23.776884]
["bitfinex","SOLUSD",1733527001297,8.17387068,237.09,237.07,23.776884]
["bitfinex","SOLUSD",1733527002019,8.17387068,237.08,237.07,23.776884]
["bitfinex","SOLUSD",1733527004301,8.17387068,237.12,237.08,0.12549]
["bitfinex","SOLUSD",1733527004529,8.17387068,237.11,237.08,0.12549]
["bitfinex","SOLUSD",1733527005033,8.17387068,237.1,237.08,0.12549]
["bitfinex","SOLUSD",1733527007129,8.17387068,237.11,237.08,0.12549]
["bitfinex","SOLUSD",1733527008614,8.17387068,237.13,237.08,0.12549]
["bitfinex","SOLUSD",1733527009327,8.17387068,237.13,237.11,23.776884]
["bitfinex","SOLUSD",1733527009532,8.17387068,237.16,237.12,0.12549]
["bitfinex","SOLUSD",1733527010727,8.17387068,237.15,237.12,0.12549]
["bitfinex","SOLUSD",1733527011126,8.17387068,237.16,237.12,0.12549]
["bitfinex","SOLUSD",1733527013642,8.17387068,237.15,237.12,0.12549]
["bitfinex","SOLUSD",1733527014317,8.17387068,237.19,237.15,23.776884]
["bitfinex","SOLUSD",1733527014929,8.17387068,237.18,237.15,23.776884]
["bitfinex","SOLUSD",1733527015544,8.17387068,237.18,237.16,0.12549]
["bitfinex","SOLUSD",1733527016437,8.17387068,237.19,237.16,0.12549]
["bitfinex","SOLUSD",1733527017226,1.5183,237.27,237.16,0.37647]
["bitfinex","SOLUSD",1733527017424,8.17387068,237.21,237.16,0.37647]
["bitfinex","SOLUSD",1733527017941,1.6187,237.32,237.18,20.0]
["bitfinex","SOLUSD",1733527018141,8.17387068,237.25,237.2,0.12549]
["bitfinex","SOLUSD",1733527018334,8.17387068,237.22,237.2,0.12549]
["bitfinex","SOLUSD",1733527018847,8.17387068,237.22,237.21,43.776884]
["bitfinex","SOLUSD",1733527019015,8.17387068,237.23,237.21,20.0]
["bitfinex","SOLUSD",1733527019341,8.17387068,237.23,237.22,23.776884]
["bitfinex","SOLUSD",1733527020547,8.17387068,237.23,237.2,23.776884]
["bitfinex","SOLUSD",1733527020726,8.17387068,237.21,237.18,23.776884]
["bitfinex","SOLUSD",1733527020934,8.17387068,237.19,237.18,23.776884]
["bitfinex","SOLUSD",1733527021229,8.17387068,237.2,237.18,23.776884]
["bitfinex","SOLUSD",1733527021823,8.17387068,237.19,237.18,23.776884]
["bitfinex","SOLUSD",1733527025424,20.0,237.3,237.18,23.776884]
["bitfinex","SOLUSD",1733527025738,8.17387068,237.22,237.18,23.776884]
["bitfinex","SOLUSD",1733527026454,8.17387068,237.21,237.19,0.12549]
["bitfinex","SOLUSD",1733527028153,8.17387068,237.22,237.19,0.12549]
["bitfinex","SOLUSD",1733527028329,8.17387068,237.24,237.19,0.12549]
["bitfinex","SOLUSD",1733527028632,8.17387068,237.26,237.23,0.12549]
["bitfinex","SOLUSD",1733527028835,9.96839358,237.34,237.23,0.12549]
["bitfinex","SOLUSD",1733527029047,8.17387068,237.26,237.23,0.12549]
["bitfinex","SOLUSD",1733527031649,8.17387068,237.28,237.27,0.12549]
["bitfinex","SOLUSD",1733527033623,8.17387068,237.28,237.26,23.776884]
["bitfinex","SOLUSD",1733527033828,8.17387068,237.27,237.26,23.776884]
["bitfinex","SOLUSD",1733527034135,8.17387068,237.27,237.26,23.902374]
["bitfinex","SOLUSD",1733527035052,8.17387068,237.27,237.26,23.776884]
["bitfinex","SOLUSD",1733527035565,8.17387068,237.27,237.16,1.5917]
["bitfinex","SOLUSD",1733527035731,8.17387068,237.21,237.16,1.5917]
["bitfinex","SOLUSD",1733527036430,8.17387068,237.17,237.16,1.5917]
["bitfinex","SOLUSD",1733527037865,8.17387068,237.17,237.1,0.12549]
["bitfinex","SOLUSD",1733527038032,8.17387068,237.12,237.07,0.63226507]
["bitfinex","SOLUSD",1733527038240,8.17387068,237.13,237.06,22.2130916]
["bitfinex","SOLUSD",1733527039260,32.69548272,237.24,237.07,0.12549]
["bitfinex","SOLUSD",1733527039449,8.17387068,237.15,237.09,20.12549]
["bitfinex","SOLUSD",1733527039951,4.5213,237.28,237.09,20.12549]
["bitfinex","SOLUSD",1733527040129,8.17387068,237.18,237.15,23.776884]
["bitfinex","SOLUSD",1733527040328,8.17387068,237.18,237.17,43.776884]
["bitfinex","SOLUSD",1733527041344,8.17387068,237.2,237.18,23.776884]
["bitfinex","SOLUSD",1733527042073,8.17387068,237.19,237.18,23.776884]
["bitfinex","SOLUSD",1733527042227,8.17387068,237.2,237.18,23.902374]
["bitfinex","SOLUSD",1733527045247,8.17387068,237.22,237.21,23.776884]
["bitfinex","SOLUSD",1733527045443,8.17387068,237.22,237.18,23.776884]
["bitfinex","SOLUSD",1733527045656,1.6643,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1733527045947,8.17387068,237.23,237.22,23.776884]
["bitfinex","SOLUSD",1733527046759,8.17387068,237.24,237.22,23.776884]
["bitfinex","SOLUSD",1733527046963,8.17387068,237.25,237.22,23.776884]
["bitfinex","SOLUSD",1733527047454,8.17387068,237.25,237.24,20.0]
["bitfinex","SOLUSD",1733527047655,8.17387068,237.25,237.24,43.776884]
["bitfinex","SOLUSD",1733527047964,1.653,237.35,237.25,23.776884]
["bitfinex","SOLUSD",1733527048142,8.17387068,237.27,237.26,0.12549]
["bitfinex","SOLUSD",1733527048343,8.17387068,237.28,237.26,0.12549]
["bitfinex","SOLUSD",1733527048548,8.17387068,237.29,237.26,0.12549]
["bitfinex","SOLUSD",1733527048868,1.653,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733527049447,32.69548272,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1733527049673,8.17387068,237.3,237.29,23.776884]
["bitfinex","SOLUSD",1733527052488,32.69548272,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1733527052647,8.17387068,237.31,237.29,23.776884]
["bitfinex","SOLUSD",1733527053046,1.653,237.4,237.3,0.12549]
["bitfinex","SOLUSD",1733527053245,8.17387068,237.34,237.32,20.0]
["bitfinex","SOLUSD",1733527053461,1.5788,237.46,237.33,23.776884]
["bitfinex","SOLUSD",1733527053746,8.17387068,237.36,237.33,23.776884]
["bitfinex","SOLUSD",1733527054143,8.17387068,237.36,237.35,43.776884]
["bitfinex","SOLUSD",1733527054540,8.17387068,237.37,237.35,43.776884]
["bitfinex","SOLUSD",1733527054738,1.5788,237.46,237.36,23.776884]
["bitfinex","SOLUSD",1733527054943,8.17387068,237.37,237.36,23.776884]
["bitfinex","SOLUSD",1733527060845,1.5788,237.46,237.36,23.776884]
["bitfinex","SOLUSD",1733527061048,8.17387068,237.39,237.36,23.776884]
["bitfinex","SOLUSD",1733527062659,32.69548272,237.48,237.39,23.902374]
["bitfinex","SOLUSD",1733527062858,8.17387068,237.42,237.4,23.776884]
["bitfinex","SOLUSD",1733527063059,1.5788,237.51,237.4,23.776884]
["bitfinex","SOLUSD",1733527063257,1.5788,237.51,237.43,20.0]
["bitfinex","SOLUSD",1733527063458,8.17387068,237.48,237.44,23.776884]
["bitfinex","SOLUSD",1733527063874,1.5788,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733527064759,8.17387068,237.52,237.48,23.776884]
["bitfinex","SOLUSD",1733527064968,8.17387068,237.53,237.52,23.902374]
["bitfinex","SOLUSD",1733527065656,8.17387068,237.54,237.5,23.776884]
["bitfinex","SOLUSD",1733527065858,14.35124372,237.62,237.54,23.776884]
["bitfinex","SOLUSD",1733527066094,8.17387068,237.56,237.54,23.776884]
["bitfinex","SOLUSD",1733527066457,1.5788,237.63,237.54,23.776884]
["bitfinex","SOLUSD",1733527066755,8.17387068,237.56,237.54,23.776884]
["bitfinex","SOLUSD",1733527067155,8.17387068,237.57,237.54,23.776884]
["bitfinex","SOLUSD",1733527067883,8.17387068,237.59,237.55,0.12549]
["bitfinex","SOLUSD",1733527068092,8.17387068,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1733527068386,8.17387068,237.61,237.58,23.776884]
["bitfinex","SOLUSD",1733527068677,8.17387068,237.61,237.59,0.12549]
["bitfinex","SOLUSD",1733527068855,1.5375,237.69,237.59,0.12549]
["bitfinex","SOLUSD",1733527069053,8.17387068,237.61,237.59,0.12549]
["bitfinex","SOLUSD",1733527069685,8.17387068,237.6,237.58,23.776884]
["bitfinex","SOLUSD",1733527069888,8.17387068,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1733527070053,8.17387068,237.52,237.49,1.5912]
["bitfinex","SOLUSD",1733527070590,8.17387068,237.5,237.49,1.5912]
["bitfinex","SOLUSD",1733527071558,8.17387068,237.5,237.43,1.5382]
["bitfinex","SOLUSD",1733527071885,8.17387068,237.49,237.43,1.5382]
["bitfinex","SOLUSD",1733527072560,12.74212784,237.51,237.44,0.63151429]
["bitfinex","SOLUSD",1733527072982,12.74212784,237.51,237.5,0.12549]
["bitfinex","SOLUSD",1733527075195,12.74212784,237.52,237.5,0.12549]
["bitfinex","SOLUSD",1733527075386,12.74212784,237.6,237.5,0.12549]
["bitfinex","SOLUSD",1733527075387,12.74212784,237.53,237.5,0.12549]
["bitfinex","SOLUSD",1733527075759,12.74212784,237.51,237.43,7.7489]
["bitfinex","SOLUSD",1733527075981,12.74212784,237.6,237.43,7.7489]
["bitfinex","SOLUSD",1733527075982,12.74212784,237.46,237.43,7.7489]
["bitfinex","SOLUSD",1733527076178,20.0,237.55,237.43,7.7489]
["bitfinex","SOLUSD",1733527076379,12.74212784,237.44,237.43,7.7489]
["bitfinex","SOLUSD",1733527077270,12.74212784,237.45,237.43,7.7489]
["bitfinex","SOLUSD",1733527077465,12.74212784,237.45,237.44,23.902374]
["bitfinex","SOLUSD",1733527078497,12.74212784,237.45,237.44,23.776884]
["bitfinex","SOLUSD",1733527078793,12.74212784,237.45,237.37,6.2107]
["bitfinex","SOLUSD",1733527079093,12.74212784,237.38,237.32,7.7489]
["bitfinex","SOLUSD",1733527079285,12.74212784,237.37,237.32,7.7489]
["bitfinex","SOLUSD",1733527079597,12.74212784,237.37,237.33,0.12549]
["bitfinex","SOLUSD",1733527079966,12.74212784,237.36,237.35,20.0]
["bitfinex","SOLUSD",1733527080368,12.74212784,237.36,237.32,7.7489]
["bitfinex","SOLUSD",1733527080596,12.74212784,237.33,237.32,6.2107]
["bitfinex","SOLUSD",1733527080894,12.74212784,237.34,237.27,1.5382]
["bitfinex","SOLUSD",1733527081097,12.74212784,237.34,237.28,0.12549]
["bitfinex","SOLUSD",1733527081477,12.74212784,237.36,237.3,0.12549]
["bitfinex","SOLUSD",1733527081682,1.5269,237.48,237.32,0.12549]
["bitfinex","SOLUSD",1733527081987,12.74212784,237.4,237.34,23.902374]
["bitfinex","SOLUSD",1733527082193,12.74212784,237.41,237.39,0.12549]
["bitfinex","SOLUSD",1733527082891,12.74212784,237.4,237.39,0.12549]
["bitfinex","SOLUSD",1733527083197,12.74212784,237.4,237.38,23.776884]
["bitfinex","SOLUSD",1733527083869,12.74212784,237.39,237.38,23.776884]
["bitfinex","SOLUSD",1733527084080,12.74212784,237.39,237.26,6.2107]
["bitfinex","SOLUSD",1733527084285,12.74212784,237.37,237.27,2.17012455]
["bitfinex","SOLUSD",1733527084806,12.74212784,237.37,237.28,0.12549]
["bitfinex","SOLUSD",1733527085384,12.74212784,237.37,237.28,24.027864]
["bitfinex","SOLUSD",1733527085587,12.74212784,237.37,237.32,23.776884]
["bitfinex","SOLUSD",1733527086680,12.74212784,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1733527088609,12.74212784,237.38,237.33,0.12549]
["bitfinex","SOLUSD",1733527088905,12.74212784,237.36,237.33,0.12549]
["bitfinex","SOLUSD",1733527090220,12.74212784,237.35,237.33,0.12549]
["bitfinex","SOLUSD",1733527090579,12.74212784,237.36,237.32,23.776884]
["bitfinex","SOLUSD",1733527091506,14.26902784,237.48,237.33,0.25098]
["bitfinex","SOLUSD",1733527091507,12.74212784,237.39,237.33,0.25098]
["bitfinex","SOLUSD",1733527091702,12.74212784,237.39,237.35,20.0]
["bitfinex","SOLUSD",1733527091918,12.74212784,237.39,237.36,23.776884]
["bitfinex","SOLUSD",1733527092219,12.74212784,237.41,237.39,23.776884]
["bitfinex","SOLUSD",1733527092421,14.26902784,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1733527092422,12.74212784,237.42,237.39,23.776884]
["bitfinex","SOLUSD",1733527092721,12.74212784,237.43,237.4,0.12549]
["bitfinex","SOLUSD",1733527093098,12.74212784,237.42,237.4,0.12549]
["bitfinex","SOLUSD",1733527094509,12.74212784,237.41,237.39,23.776884]
["bitfinex","SOLUSD",1733527094697,12.74212784,237.4,237.39,23.776884]
["bitfinex","SOLUSD",1733527095023,12.74212784,237.4,237.36,6.5501]
["bitfinex","SOLUSD",1733527095024,12.74212784,237.4,237.37,23.776884]
["bitfinex","SOLUSD",1733527095187,12.74212784,237.38,237.37,23.776884]
["bitfinex","SOLUSD",1733527096322,12.74212784,237.39,237.37,23.776884]
["bitfinex","SOLUSD",1733527096504,12.74212784,237.39,237.38,0.12549]
["bitfinex","SOLUSD",1733527096815,12.74212784,237.48,237.38,0.12549]
["bitfinex","SOLUSD",1733527096816,12.74212784,237.41,237.38,0.12549]
["bitfinex","SOLUSD",1733527097611,12.74212784,237.44,237.38,0.37647]
["bitfinex","SOLUSD",1733527097790,12.74212784,237.45,237.42,0.12549]
["bitfinex","SOLUSD",1733527098489,12.74212784,237.46,237.42,0.12549]
["bitfinex","SOLUSD",1733527100899,12.74212784,237.47,237.45,23.902374]
["bitfinex","SOLUSD",1733527102324,12.74212784,237.46,237.45,23.776884]
["bitfinex","SOLUSD",1733527102508,12.74212784,237.46,237.38,0.25098]
["bitfinex","SOLUSD",1733527102826,1.6302,237.54,237.3,0.63159172]
["bitfinex","SOLUSD",1733527102827,12.74212784,237.42,237.3,0.63159172]
["bitfinex","SOLUSD",1733527103128,12.74212784,237.42,237.39,20.0]
["bitfinex","SOLUSD",1733527103814,12.23676944,237.42,237.29,0.63171456]
["bitfinex","SOLUSD",1733527104120,12.23676944,237.42,237.38,23.776884]
["bitfinex","SOLUSD",1733527104314,12.74212784,237.41,237.38,23.776884]
["bitfinex","SOLUSD",1733527104499,12.74212784,237.41,237.29,0.63171456]
["bitfinex","SOLUSD",1733527104500,12.74212784,237.39,237.27,0.63176036]
["bitfinex","SOLUSD",1733527104707,12.74212784,237.37,237.32,1.6363]
["bitfinex","SOLUSD",1733527105108,12.74212784,237.36,237.32,1.6363]
["bitfinex","SOLUSD",1733527105417,12.74212784,237.34,237.31,6.5501]
["bitfinex","SOLUSD",1733527105612,1.6252,237.44,237.27,6.4928]
["bitfinex","SOLUSD",1733527105809,12.74212784,237.34,237.28,0.25098]
["bitfinex","SOLUSD",1733527106111,12.74212784,237.34,237.27,6.4928]
["bitfinex","SOLUSD",1733527106313,12.74212784,237.33,237.27,6.4928]
["bitfinex","SOLUSD",1733527106512,12.74212784,237.33,237.28,0.25098]
["bitfinex","SOLUSD",1733527107030,12.74212784,237.33,237.3,20.0]
["bitfinex","SOLUSD",1733527107428,12.74212784,237.35,237.3,20.0]
["bitfinex","SOLUSD",1733527107615,12.74212784,237.36,237.3,20.0]
["bitfinex","SOLUSD",1733527108430,12.74212784,237.36,237.31,23.776884]
["bitfinex","SOLUSD",1733527108631,12.74212784,237.36,237.32,0.12549]
["bitfinex","SOLUSD",1733527109213,12.74212784,237.35,237.32,0.12549]
["bitfinex","SOLUSD",1733527109633,12.74212784,237.36,237.32,0.12549]
["bitfinex","SOLUSD",1733527111213,12.74212784,237.35,237.32,0.12549]
["bitfinex","SOLUSD",1733527111407,12.74212784,237.34,237.32,0.12549]
["bitfinex","SOLUSD",1733527111801,21.6252,237.44,237.32,0.12549]
["bitfinex","SOLUSD",1733527112107,12.74212784,237.34,237.32,0.12549]
["bitfinex","SOLUSD",1733527112527,12.74212784,237.33,237.31,23.776884]
["bitfinex","SOLUSD",1733527112729,12.74212784,237.32,237.31,23.776884]
["bitfinex","SOLUSD",1733527113331,12.74212784,237.33,237.31,23.776884]
["bitfinex","SOLUSD",1733527113839,12.74212784,237.33,237.3,20.0]
["bitfinex","SOLUSD",1733527114809,12.74212784,237.33,237.31,23.776884]
["bitfinex","SOLUSD",1733527115441,12.74212784,237.36,237.31,23.776884]
["bitfinex","SOLUSD",1733527116126,12.74212784,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733527116324,12.74212784,237.37,237.32,0.12549]
["bitfinex","SOLUSD",1733527118337,12.74212784,237.37,237.32,0.37647]
["bitfinex","SOLUSD",1733527119142,12.74212784,237.37,237.34,20.0]
["bitfinex","SOLUSD",1733527119333,12.74212784,237.37,237.36,0.12549]
["bitfinex","SOLUSD",1733527121043,12.74212784,237.37,237.35,23.776884]
["bitfinex","SOLUSD",1733527121239,12.74212784,237.36,237.35,23.776884]
["bitfinex","SOLUSD",1733527122623,12.74212784,237.36,237.3,20.0]
["bitfinex","SOLUSD",1733527122830,12.74212784,237.32,237.31,23.776884]
["bitfinex","SOLUSD",1733527123517,12.74212784,237.34,237.31,23.776884]
["bitfinex","SOLUSD",1733527123825,12.74212784,237.34,237.32,0.12549]
["bitfinex","SOLUSD",1733527128244,12.74212784,237.34,237.31,23.776884]
["bitfinex","SOLUSD",1733527128554,1.6252,237.44,237.31,23.776884]
["bitfinex","SOLUSD",1733527128555,8.16853283,237.32,237.31,23.776884]
["bitfinex","SOLUSD",1733527128838,8.16853283,237.32,237.31,23.902374]
["bitfinex","SOLUSD",1733527131412,8.16853283,237.32,237.3,20.0]
["bitfinex","SOLUSD",1733527131621,8.16853283,237.32,237.21,6.6606]
["bitfinex","SOLUSD",1733527131923,8.16853283,237.22,237.21,6.6606]
["bitfinex","SOLUSD",1733527132118,8.16853283,237.22,237.2,1.5499]
["bitfinex","SOLUSD",1733527132317,8.16853283,237.21,237.2,1.5499]
["bitfinex","SOLUSD",1733527132525,12.77363862,237.21,237.15,6.6606]
["bitfinex","SOLUSD",1733527132726,12.77363862,237.2,237.15,6.6606]
["bitfinex","SOLUSD",1733527132953,12.77363862,237.2,237.16,0.25098]
["bitfinex","SOLUSD",1733527133241,12.77363862,237.19,237.15,6.6606]
["bitfinex","SOLUSD",1733527133547,12.77363862,237.18,237.15,6.6606]
["bitfinex","SOLUSD",1733527133734,12.77363862,237.16,237.15,6.6606]
["bitfinex","SOLUSD",1733527133935,12.77363862,237.16,237.14,1.5499]
["bitfinex","SOLUSD",1733527134140,12.77363862,237.15,237.1,0.25098]
["bitfinex","SOLUSD",1733527134322,12.77363862,237.16,237.1,0.25098]
["bitfinex","SOLUSD",1733527134846,12.77363862,237.16,237.13,20.0]
["bitfinex","SOLUSD",1733527135223,12.77363862,237.17,237.14,23.776884]
["bitfinex","SOLUSD",1733527135424,12.77363862,237.17,237.16,20.0]
["bitfinex","SOLUSD",1733527135729,12.77363862,237.2,237.17,23.776884]
["bitfinex","SOLUSD",1733527137041,12.77363862,237.19,237.17,23.776884]
["bitfinex","SOLUSD",1733527137259,12.77363862,237.18,237.17,23.776884]
["bitfinex","SOLUSD",1733527142872,12.77363862,237.18,237.12,20.0]
["bitfinex","SOLUSD",1733527143065,12.77363862,237.16,237.15,43.902374]
["bitfinex","SOLUSD",1733527144677,12.77363862,237.17,237.16,23.776884]
["bitfinex","SOLUSD",1733527151864,12.77363862,237.18,237.16,23.776884]
["bitfinex","SOLUSD",1733527152059,12.77363862,237.18,237.17,0.12549]
["bitfinex","SOLUSD",1733527152888,12.77363862,237.19,237.17,0.12549]
["bitfinex","SOLUSD",1733527154565,8.17719086,237.18,237.16,23.776884]
["bitfinex","SOLUSD",1733527155594,8.17719086,237.19,237.16,23.776884]
["bitfinex","SOLUSD",1733527156466,8.17719086,237.2,237.16,23.776884]
["bitfinex","SOLUSD",1733527157491,8.17719086,237.2,237.17,0.12549]
["bitfinex","SOLUSD",1733527159877,8.17719086,237.19,237.17,0.12549]
["bitfinex","SOLUSD",1733527160589,8.17719086,237.19,237.18,43.776884]
["bitfinex","SOLUSD",1733527160903,8.17719086,237.19,237.18,43.902374]
["bitfinex","SOLUSD",1733527161807,1.633,237.29,237.19,23.776884]
["bitfinex","SOLUSD",1733527161982,1.633,237.29,237.2,0.12549]
["bitfinex","SOLUSD",1733527162294,8.17719086,237.21,237.2,0.12549]
["bitfinex","SOLUSD",1733527168985,8.17719086,237.21,237.09,8.2105]
["bitfinex","SOLUSD",1733527169180,8.17719086,237.16,237.09,8.2105]
["bitfinex","SOLUSD",1733527170337,8.17719086,237.16,237.12,20.0]
["bitfinex","SOLUSD",1733527171011,8.17719086,237.16,237.14,0.12549]
["bitfinex","SOLUSD",1733527171305,8.17719086,237.16,237.15,23.776884]
["bitfinex","SOLUSD",1733527174093,8.17719086,237.16,237.09,8.2105]
["bitfinex","SOLUSD",1733527174294,32.70876344,237.24,237.09,8.2105]
["bitfinex","SOLUSD",1733527174295,8.17719086,237.12,237.1,23.776884]
["bitfinex","SOLUSD",1733527174490,8.17719086,237.11,237.1,23.776884]
["bitfinex","SOLUSD",1733527175896,8.17719086,237.11,237.1,23.902374]
["bitfinex","SOLUSD",1733527176238,8.17719086,237.12,237.1,23.776884]
["bitfinex","SOLUSD",1733527178619,8.17719086,237.11,237.1,23.776884]
["bitfinex","SOLUSD",1733527178797,8.17719086,237.11,237.06,21.58060194]
["bitfinex","SOLUSD",1733527178996,8.17719086,237.07,237.06,21.58060194]
["bitfinex","SOLUSD",1733527183507,5.0,237.18,237.06,21.58060194]
["bitfinex","SOLUSD",1733527183724,20.0,237.16,237.06,21.58060194]
["bitfinex","SOLUSD",1733527183937,8.17719086,237.07,237.06,21.58060194]
["bitfinex","SOLUSD",1733527188443,8.17719086,237.07,237.06,45.35748594]
["bitfinex","SOLUSD",1733527193720,5.13450181,237.18,237.06,45.35748594]
["bitfinex","SOLUSD",1733527193940,8.17719086,237.08,237.06,45.35748594]
["bitfinex","SOLUSD",1733527194122,8.17719086,237.07,237.06,45.35748594]
["bitfinex","SOLUSD",1733527199856,0.13450181,237.02,237.01,17.34576145]
["bitfinex","SOLUSD",1733527200059,0.13450181,237.02,236.78,52.58687035]
["bitfinex","SOLUSD",1733527200060,20.0,236.89,236.76,23.5834692]
["bitfinex","SOLUSD",1733527200268,20.0,236.89,236.86,11.41915141]
["bitfinex","SOLUSD",1733527200269,8.31169267,236.87,236.86,11.41915141]
["bitfinex","SOLUSD",1733527200559,20.0,236.84,236.81,18.8195114]
["bitfinex","SOLUSD",1733527200860,8.17719086,236.82,236.81,18.8195114]
["bitfinex","SOLUSD",1733527201225,49.72619125,236.87,236.81,18.3195114]
["bitfinex","SOLUSD",1733527201444,8.17719086,236.82,236.81,18.3195114]
["bitfinex","SOLUSD",1733527202153,32.70876344,236.87,236.81,18.3195114]
["bitfinex","SOLUSD",1733527202338,8.17719086,236.82,236.81,18.3195114]
["bitfinex","SOLUSD",1733527204164,8.17719086,236.82,236.76,23.5834692]
["bitfinex","SOLUSD",1733527204358,8.17719086,236.77,236.76,23.5834692]
["bitfinex","SOLUSD",1733527205070,0.13450181,236.9,236.76,23.5834692]
["bitfinex","SOLUSD",1733527205389,6.72994638,236.92,236.67,0.07639101]
["bitfinex","SOLUSD",1733527205390,0.13450181,236.79,236.67,0.07639101]
["bitfinex","SOLUSD",1733527205543,8.17719086,236.71,236.67,0.07639101]
["bitfinex","SOLUSD",1733527205858,20.0,236.82,236.68,6.265]
["bitfinex","SOLUSD",1733527206060,8.17719086,236.75,236.68,6.265]
["bitfinex","SOLUSD",1733527206571,12.82411597,236.77,236.71,0.12549]
["bitfinex","SOLUSD",1733527206942,12.82411597,236.77,236.71,23.902374]
["bitfinex","SOLUSD",1733527207368,0.13450181,236.86,236.71,23.902374]
["bitfinex","SOLUSD",1733527207541,12.82411597,236.78,236.71,23.902374]
["bitfinex","SOLUSD",1733527208273,12.82411597,236.78,236.72,0.12549]
["bitfinex","SOLUSD",1733527208640,12.82411597,236.78,236.71,23.902374]
["bitfinex","SOLUSD",1733527208872,12.82411597,236.78,236.72,0.12549]
["bitfinex","SOLUSD",1733527209465,12.82411597,236.74,236.71,23.902374]
["bitfinex","SOLUSD",1733527210041,12.82411597,236.76,236.71,23.902374]
["bitfinex","SOLUSD",1733527210242,12.82411597,236.78,236.72,0.12549]
["bitfinex","SOLUSD",1733527210658,20.0,236.85,236.72,0.12549]
["bitfinex","SOLUSD",1733527210858,12.82411597,236.78,236.72,0.12549]
["bitfinex","SOLUSD",1733527211171,12.82411597,236.74,236.71,23.902374]
["bitfinex","SOLUSD",1733527211348,12.82411597,236.72,236.68,6.265]
["bitfinex","SOLUSD",1733527212606,12.82411597,236.73,236.68,6.265]
["bitfinex","SOLUSD",1733527212780,12.82411597,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1733527213962,0.13450181,236.86,236.71,23.776884]
["bitfinex","SOLUSD",1733527214164,12.82411597,236.77,236.72,0.12549]
["bitfinex","SOLUSD",1733527214974,12.82411597,236.77,236.74,20.0]
["bitfinex","SOLUSD",1733527215441,12.82411597,236.77,236.75,23.776884]
["bitfinex","SOLUSD",1733527216185,12.82411597,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1733527216594,12.82411597,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733527217493,12.82411597,236.82,236.79,23.776884]
["bitfinex","SOLUSD",1733527217699,12.82411597,236.83,236.8,1.6027]
["bitfinex","SOLUSD",1733527217894,12.82411597,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733527219479,0.13450181,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1733527219480,12.82411597,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1733527219683,12.82411597,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733527221281,12.82411597,236.84,236.81,23.776884]
["bitfinex","SOLUSD",1733527221917,12.82411597,236.85,236.81,23.776884]
["bitfinex","SOLUSD",1733527222888,12.82411597,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733527223288,12.82411597,236.85,236.81,23.776884]
["bitfinex","SOLUSD",1733527226023,12.82411597,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733527226197,12.82411597,236.9,236.84,20.0]
["bitfinex","SOLUSD",1733527226521,8.19835747,236.89,236.85,23.776884]
["bitfinex","SOLUSD",1733527227015,8.19835747,236.86,236.8,8.1975]
["bitfinex","SOLUSD",1733527227220,8.19835747,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1733527227605,8.19835747,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733527227798,8.19835747,236.84,236.81,23.776884]
["bitfinex","SOLUSD",1733527229017,8.19835747,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1733527229204,8.19835747,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733527230220,8.19835747,236.82,236.8,8.1975]
["bitfinex","SOLUSD",1733527230455,8.19835747,236.81,236.8,8.1975]
["bitfinex","SOLUSD",1733527230610,8.19835747,236.82,236.8,8.1975]
["bitfinex","SOLUSD",1733527231628,8.19835747,236.83,236.8,8.1975]
["bitfinex","SOLUSD",1733527232192,8.19835747,236.82,236.8,8.1975]
["bitfinex","SOLUSD",1733527233326,8.19835747,236.83,236.8,8.1975]
["bitfinex","SOLUSD",1733527234210,8.19835747,236.81,236.74,20.0]
["bitfinex","SOLUSD",1733527234414,8.19835747,236.77,236.74,20.0]
["bitfinex","SOLUSD",1733527234727,8.12196646,236.77,236.74,20.0]
["bitfinex","SOLUSD",1733527235524,8.19835747,236.75,236.71,8.0031]
["bitfinex","SOLUSD",1733527235727,8.19835747,236.72,236.66,8.0031]
["bitfinex","SOLUSD",1733527235892,8.19835747,236.71,236.66,8.0031]
["bitfinex","SOLUSD",1733527236316,32.79342988,236.76,236.66,8.0031]
["bitfinex","SOLUSD",1733527236528,12.82708646,236.73,236.66,8.0031]
["bitfinex","SOLUSD",1733527236728,12.82708646,236.74,236.66,8.0031]
["bitfinex","SOLUSD",1733527237428,12.82708646,236.73,236.66,8.0031]
["bitfinex","SOLUSD",1733527241038,12.82708646,236.73,236.71,23.776884]
["bitfinex","SOLUSD",1733527241228,12.82708646,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733527242510,12.82708646,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1733527242830,2.82708646,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1733527244101,12.82708646,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733527244503,12.82708646,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1733527245410,12.82708646,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733527246102,12.82708646,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733527246306,12.82708646,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733527246618,12.82708646,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733527246930,12.82708646,236.72,236.66,8.0031]
["bitfinex","SOLUSD",1733527247111,12.82708634,236.71,236.66,8.0031]
["bitfinex","SOLUSD",1733527250711,12.82708634,236.71,236.65,24.25109162]
["bitfinex","SOLUSD",1733527258540,28.34411196,236.71,236.65,24.25109162]
["bitfinex","SOLUSD",1733527259822,8.21862196,236.66,236.65,24.25109162]
["bitfinex","SOLUSD",1733527260950,41.0931098,236.66,236.65,24.25109162]
["bitfinex","SOLUSD",1733527262157,8.21862196,236.66,236.65,24.25109162]
["bitfinex","SOLUSD",1733527263153,8.35312377,236.66,236.65,24.25109162]
["bitfinex","SOLUSD",1733527263336,41.0931098,236.66,236.6,24.58490283]
["bitfinex","SOLUSD",1733527263648,8.21862196,236.61,236.6,24.58490283]
["bitfinex","SOLUSD",1733527269056,20.13450181,236.58,236.55,24.91871404]
["bitfinex","SOLUSD",1733527269255,28.21862196,236.57,236.55,23.41871404]
["bitfinex","SOLUSD",1733527269459,8.21862196,236.56,236.55,23.41871404]
["bitfinex","SOLUSD",1733527269623,20.0,236.57,236.55,23.41871404]
["bitfinex","SOLUSD",1733527269830,8.21862196,236.56,236.55,23.41871404]
["bitfinex","SOLUSD",1733527271958,20.0,236.61,236.55,23.41871404]
["bitfinex","SOLUSD",1733527272151,8.21862196,236.56,236.55,23.41871404]
["bitfinex","SOLUSD",1733527277067,20.0,236.62,236.55,23.41871404]
["bitfinex","SOLUSD",1733527277268,8.21862196,236.56,236.55,23.41871404]
["bitfinex","SOLUSD",1733527278252,32.87448784,236.64,236.55,23.41871404]
["bitfinex","SOLUSD",1733527278460,8.21862196,236.59,236.55,23.41871404]
["bitfinex","SOLUSD",1733527278662,8.21862196,236.58,236.55,23.41871404]
["bitfinex","SOLUSD",1733527278961,8.21862196,236.57,236.55,23.41871404]
["bitfinex","SOLUSD",1733527279159,8.21862196,236.58,236.55,23.41871404]
["bitfinex","SOLUSD",1733527279362,8.21862196,236.57,236.55,23.41871404]
["bitfinex","SOLUSD",1733527281742,8.21862196,236.58,236.55,23.41871404]
["bitfinex","SOLUSD",1733527282754,8.21862196,236.57,236.55,23.41871404]
["bitfinex","SOLUSD",1733527286372,8.21862196,236.58,236.55,23.41871404]
["bitfinex","SOLUSD",1733527286676,0.13450181,236.68,236.55,23.41871404]
["bitfinex","SOLUSD",1733527286677,8.21862196,236.59,236.55,23.41871404]
["bitfinex","SOLUSD",1733527287047,8.21862196,236.58,236.55,23.41871404]
["bitfinex","SOLUSD",1733527288246,8.21862196,236.59,236.55,23.41871404]
["bitfinex","SOLUSD",1733527289979,8.21862196,236.58,236.55,23.41871404]
["bitfinex","SOLUSD",1733527290163,8.21862196,236.57,236.55,23.41871404]
["bitfinex","SOLUSD",1733527292578,8.21862196,236.56,236.55,23.41871404]
["bitfinex","SOLUSD",1733527307284,41.0931098,236.56,236.5,25.25252525]
["bitfinex","SOLUSD",1733527307459,20.0,236.48,236.4,25.92014767]
["bitfinex","SOLUSD",1733527307670,41.0931098,236.41,236.4,8.05705169]
["bitfinex","SOLUSD",1733527308195,41.0931098,236.41,236.32,0.4943483]
["bitfinex","SOLUSD",1733527308196,20.0,236.38,236.32,0.4943483]
["bitfinex","SOLUSD",1733527308365,25.0,236.37,236.32,0.4943483]
["bitfinex","SOLUSD",1733527308563,20.0,236.33,236.32,0.4943483]
["bitfinex","SOLUSD",1733527308801,5.0,236.32,236.3,26.08211839]
["bitfinex","SOLUSD",1733527309093,38.7306699,236.31,236.3,26.08211839]
["bitfinex","SOLUSD",1733527309879,38.7306699,236.31,236.24,26.9215813]
["bitfinex","SOLUSD",1733527309880,25.76507114,236.31,236.24,26.9215813]
["bitfinex","SOLUSD",1733527310107,12.88253557,236.25,236.24,26.9215813]
["bitfinex","SOLUSD",1733527310713,12.88888642,236.25,236.09,27.92301494]
["bitfinex","SOLUSD",1733527310886,12.88888642,236.2,236.09,27.92301494]
["bitfinex","SOLUSD",1733527311401,12.88888642,236.2,236.19,26.77539252]
["bitfinex","SOLUSD",1733527311988,5.0,236.16,236.09,27.92301494]
["bitfinex","SOLUSD",1733527312304,12.88888642,236.15,236.14,16.12120757]
["bitfinex","SOLUSD",1733527312677,13.02338823,236.15,236.14,16.12120757]
["bitfinex","SOLUSD",1733527312878,12.88888642,236.15,236.14,16.12120757]
["bitfinex","SOLUSD",1733527313273,12.88888642,236.16,236.14,16.12120757]
["bitfinex","SOLUSD",1733527313500,12.88888642,236.19,236.14,16.12120757]
["bitfinex","SOLUSD",1733527314012,12.88888642,236.24,236.17,12.88888642]
["bitfinex","SOLUSD",1733527314180,12.88888642,236.21,236.14,16.12120757]
["bitfinex","SOLUSD",1733527314380,0.13450181,236.28,236.15,23.776884]
["bitfinex","SOLUSD",1733527314605,12.88888642,236.16,236.14,16.12120757]
["bitfinex","SOLUSD",1733527314785,0.13450181,236.24,236.14,16.12120757]
["bitfinex","SOLUSD",1733527314987,12.88888642,236.15,236.14,16.12120757]
["bitfinex","SOLUSD",1733527319210,12.88888642,236.18,236.14,16.12120757]
["bitfinex","SOLUSD",1733527319379,12.88888642,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733527320097,12.88888642,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733527320633,12.88888642,236.19,236.14,16.12120757]
["bitfinex","SOLUSD",1733527321223,12.88888642,236.16,236.14,16.12120757]
["bitfinex","SOLUSD",1733527321390,12.88888642,236.18,236.14,16.12120757]
["bitfinex","SOLUSD",1733527321819,12.88888642,236.19,236.14,16.12120757]
["bitfinex","SOLUSD",1733527322128,12.88888642,236.18,236.14,16.12120757]
["bitfinex","SOLUSD",1733527322419,12.88888642,236.15,236.14,16.12120757]
["bitfinex","SOLUSD",1733527322590,12.88888642,236.16,236.14,16.12120757]
["bitfinex","SOLUSD",1733527323000,12.88888642,236.17,236.14,16.12120757]
["bitfinex","SOLUSD",1733527323207,20.0,236.17,236.14,16.12120757]
["bitfinex","SOLUSD",1733527323695,20.0,236.17,236.15,23.776884]
["bitfinex","SOLUSD",1733527323915,32.88888642,236.17,236.14,16.12120757]
["bitfinex","SOLUSD",1733527324122,12.88888642,236.16,236.14,16.12120757]
["bitfinex","SOLUSD",1733527324337,12.88888642,236.18,236.14,16.12120757]
["bitfinex","SOLUSD",1733527324524,12.88888642,236.17,236.14,16.12120757]
["bitfinex","SOLUSD",1733527324702,12.88888642,236.15,236.14,16.12120757]
["bitfinex","SOLUSD",1733527325300,12.89484764,236.15,236.14,16.12120757]
["bitfinex","SOLUSD",1733527327295,12.89484764,236.17,236.14,16.12120757]
["bitfinex","SOLUSD",1733527327495,12.89484764,236.2,236.14,16.12120757]
["bitfinex","SOLUSD",1733527328234,17.05930281,236.3,236.14,16.12120757]
["bitfinex","SOLUSD",1733527328235,12.89484764,236.23,236.14,16.12120757]
["bitfinex","SOLUSD",1733527328424,12.89484764,236.24,236.16,7.7235]
["bitfinex","SOLUSD",1733527328623,12.89484764,236.2,236.16,7.7235]
["bitfinex","SOLUSD",1733527328827,12.89484764,236.22,236.16,7.7235]
["bitfinex","SOLUSD",1733527329006,12.89484764,236.23,236.16,7.7235]
["bitfinex","SOLUSD",1733527329538,12.89484764,236.24,236.16,7.7235]
["bitfinex","SOLUSD",1733527329712,12.89484764,236.22,236.16,7.7235]
["bitfinex","SOLUSD",1733527329917,12.89484764,236.23,236.16,7.7235]
["bitfinex","SOLUSD",1733527330545,12.89484764,236.2,236.16,7.7235]
["bitfinex","SOLUSD",1733527330917,12.89484764,236.22,236.16,7.7235]
["bitfinex","SOLUSD",1733527331522,12.89484764,236.24,236.16,7.7235]
["bitfinex","SOLUSD",1733527331941,12.89484764,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733527332823,12.89484764,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733527334543,12.89484764,236.36,236.2,0.12549]
["bitfinex","SOLUSD",1733527334745,12.89484764,236.35,236.2,0.12549]
["bitfinex","SOLUSD",1733527334932,12.89484764,236.34,236.2,0.12549]
["bitfinex","SOLUSD",1733527335127,12.89484764,236.36,236.22,20.0]
["bitfinex","SOLUSD",1733527335333,12.89484764,236.38,236.22,23.902374]
["bitfinex","SOLUSD",1733527335639,0.4506,236.51,236.22,23.902374]
["bitfinex","SOLUSD",1733527335640,12.89484764,236.37,236.24,23.776884]
["bitfinex","SOLUSD",1733527335951,12.89484764,236.38,236.25,0.12549]
["bitfinex","SOLUSD",1733527336249,12.89484764,236.39,236.25,0.12549]
["bitfinex","SOLUSD",1733527336754,12.89484764,236.4,236.25,0.12549]
["bitfinex","SOLUSD",1733527336918,12.89484764,236.39,236.25,0.12549]
["bitfinex","SOLUSD",1733527337123,12.89484764,236.4,236.25,0.12549]
["bitfinex","SOLUSD",1733527337319,12.89484764,236.39,236.25,0.12549]
["bitfinex","SOLUSD",1733527337851,12.89484764,236.39,236.24,24.41149641]
["bitfinex","SOLUSD",1733527337852,12.89484764,236.41,236.29,20.0]
["bitfinex","SOLUSD",1733527338030,12.89484764,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733527338235,12.89484764,236.39,236.3,23.776884]
["bitfinex","SOLUSD",1733527338436,12.89484764,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1733527338625,12.89484764,236.39,236.3,23.776884]
["bitfinex","SOLUSD",1733527338822,12.89484764,236.37,236.27,23.776884]
["bitfinex","SOLUSD",1733527340148,13.02934881,236.45,236.26,6.483]
["bitfinex","SOLUSD",1733527340449,12.89484764,236.36,236.26,6.483]
["bitfinex","SOLUSD",1733527340630,12.894847,236.45,236.27,1.68329]
["bitfinex","SOLUSD",1733527340958,12.89484764,236.42,236.27,1.68329]
["bitfinex","SOLUSD",1733527341130,12.89484764,236.41,236.27,1.68329]
["bitfinex","SOLUSD",1733527341332,12.89484764,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733527341552,12.89484764,236.39,236.28,23.776884]
["bitfinex","SOLUSD",1733527341726,0.13450181,236.49,236.28,23.776884]
["bitfinex","SOLUSD",1733527341727,12.89484764,236.4,236.28,23.776884]
["bitfinex","SOLUSD",1733527343624,12.89484764,236.42,236.28,23.776884]
["bitfinex","SOLUSD",1733527344229,12.89484764,236.44,236.32,23.776884]
["bitfinex","SOLUSD",1733527346543,12.89484764,236.44,236.33,6.0108]
["bitfinex","SOLUSD",1733527346952,5.0,236.57,236.35,1.7594]
["bitfinex","SOLUSD",1733527347155,12.89484764,236.46,236.36,23.776884]
["bitfinex","SOLUSD",1733527347935,12.89484764,236.42,236.35,1.7594]
["bitfinex","SOLUSD",1733527348268,12.89484764,236.41,236.35,1.7594]
["bitfinex","SOLUSD",1733527348470,12.89484764,236.42,236.35,1.7594]
["bitfinex","SOLUSD",1733527349250,12.89484764,236.4,236.35,1.7594]
["bitfinex","SOLUSD",1733527349868,12.89484764,236.42,236.35,1.7594]
["bitfinex","SOLUSD",1733527350068,12.89484764,236.41,236.35,1.7594]
["bitfinex","SOLUSD",1733527350376,12.89484764,236.4,236.35,1.7594]
["bitfinex","SOLUSD",1733527351568,12.89484764,236.38,236.35,1.7594]
["bitfinex","SOLUSD",1733527352050,12.89484764,236.37,236.35,1.7594]
["bitfinex","SOLUSD",1733527352447,12.89484764,236.37,236.33,6.0108]
["bitfinex","SOLUSD",1733527352674,12.89484764,236.35,236.33,6.0108]
["bitfinex","SOLUSD",1733527353364,5.12549,236.46,236.33,6.0108]
["bitfinex","SOLUSD",1733527353365,20.0,236.43,236.33,6.0108]
["bitfinex","SOLUSD",1733527353685,12.89484764,236.37,236.33,6.0108]
["bitfinex","SOLUSD",1733527354175,12.89484764,236.38,236.33,6.0108]
["bitfinex","SOLUSD",1733527354390,12.89484764,236.36,236.33,6.0108]
["bitfinex","SOLUSD",1733527354562,20.0,236.45,236.33,6.0108]
["bitfinex","SOLUSD",1733527354563,12.89484764,236.37,236.33,6.0108]
["bitfinex","SOLUSD",1733527355560,12.89484764,236.35,236.3,1.669]
["bitfinex","SOLUSD",1733527356756,12.89484764,236.37,236.3,1.669]
["bitfinex","SOLUSD",1733527356973,12.89484764,236.39,236.3,1.669]
["bitfinex","SOLUSD",1733527358386,4.52497474,236.51,236.3,1.669]
["bitfinex","SOLUSD",1733527358687,12.89484764,236.45,236.31,23.776884]
["bitfinex","SOLUSD",1733527358986,12.89484764,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733527359166,12.89484764,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733527359370,12.89484764,236.4,236.32,6.6496]
["bitfinex","SOLUSD",1733527359560,12.89484764,236.37,236.32,6.6496]
["bitfinex","SOLUSD",1733527360553,5.12549,236.46,236.32,6.6496]
["bitfinex","SOLUSD",1733527360554,12.89484764,236.36,236.32,6.6496]
["bitfinex","SOLUSD",1733527360752,12.89484764,236.38,236.32,6.6496]
["bitfinex","SOLUSD",1733527361271,0.13450181,236.48,236.32,6.6496]
["bitfinex","SOLUSD",1733527361272,12.89484764,236.42,236.32,6.6496]
["bitfinex","SOLUSD",1733527362285,12.89484764,236.41,236.32,6.6496]
["bitfinex","SOLUSD",1733527362894,0.12549,236.49,236.32,6.6496]
["bitfinex","SOLUSD",1733527363191,12.89484764,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733527364196,12.894848,236.52,236.33,23.776884]
["bitfinex","SOLUSD",1733527364389,12.89484764,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733527364697,12.89484764,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733527364907,12.89484764,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1733527365767,12.89484764,236.37,236.32,6.6496]
["bitfinex","SOLUSD",1733527366377,12.89484764,236.39,236.32,6.6496]
["bitfinex","SOLUSD",1733527366694,12.89484764,236.38,236.32,6.6496]
["bitfinex","SOLUSD",1733527367908,12.89484764,236.37,236.32,6.6496]
["bitfinex","SOLUSD",1733527368201,12.89484764,236.36,236.32,6.6496]
["bitfinex","SOLUSD",1733527368805,0.12549,236.44,236.32,6.6496]
["bitfinex","SOLUSD",1733527368806,12.89484764,236.39,236.32,6.6496]
["bitfinex","SOLUSD",1733527369011,12.89484764,236.38,236.32,6.6496]
["bitfinex","SOLUSD",1733527369507,12.89484764,236.37,236.32,6.6496]
["bitfinex","SOLUSD",1733527370006,12.89484764,236.36,236.32,6.6496]
["bitfinex","SOLUSD",1733527370674,12.89484764,236.33,236.3,1.669]
["bitfinex","SOLUSD",1733527370876,12.89484764,236.32,236.3,1.669]
["bitfinex","SOLUSD",1733527371073,12.89484764,236.4,236.26,6.2565]
["bitfinex","SOLUSD",1733527371074,12.89484764,236.31,236.26,6.2565]
["bitfinex","SOLUSD",1733527371392,12.89484764,236.28,236.26,6.2565]
["bitfinex","SOLUSD",1733527371892,12.89484764,236.27,236.21,6.2565]
["bitfinex","SOLUSD",1733527372098,12.89484764,236.24,236.21,6.2565]
["bitfinex","SOLUSD",1733527372286,0.13450181,236.34,236.21,6.2565]
["bitfinex","SOLUSD",1733527372287,12.89484764,236.22,236.21,6.2565]
["bitfinex","SOLUSD",1733527374181,12.89484764,236.23,236.21,6.2565]
["bitfinex","SOLUSD",1733527374380,12.89484764,236.24,236.21,6.2565]
["bitfinex","SOLUSD",1733527374576,0.12549,236.33,236.14,16.12120757]
["bitfinex","SOLUSD",1733527374577,12.89484764,236.22,236.14,16.12120757]
["bitfinex","SOLUSD",1733527374800,12.89484764,236.19,236.14,16.12120757]
["bitfinex","SOLUSD",1733527375815,12.89484764,236.2,236.14,16.12120757]
["bitfinex","SOLUSD",1733527376617,12.89484764,236.17,236.14,16.12120757]
["bitfinex","SOLUSD",1733527377404,12.89484764,236.19,236.14,16.12120757]
["bitfinex","SOLUSD",1733527377796,12.89484764,236.2,236.15,1.8668]
["bitfinex","SOLUSD",1733527378587,12.89484764,236.19,236.15,1.8668]
["bitfinex","SOLUSD",1733527379083,12.89484764,236.17,236.15,1.8668]
["bitfinex","SOLUSD",1733527380973,12.89484764,236.16,236.15,1.8668]
["bitfinex","SOLUSD",1733527381173,12.87244764,236.16,236.15,1.8668]
["bitfinex","SOLUSD",1733527381920,12.89484764,236.17,236.14,16.12120757]
["bitfinex","SOLUSD",1733527385115,12.89484764,236.18,236.14,16.12120757]
["bitfinex","SOLUSD",1733527385281,36.927011,236.25,236.14,16.12120757]
["bitfinex","SOLUSD",1733527385282,12.89484764,236.2,236.15,6.6193]
["bitfinex","SOLUSD",1733527385481,4.14931737,236.31,236.15,6.6193]
["bitfinex","SOLUSD",1733527385703,12.89484764,236.23,236.15,6.6193]
["bitfinex","SOLUSD",1733527385896,12.89484764,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733527386187,12.89484764,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733527386395,12.89484764,236.22,236.15,6.6193]
["bitfinex","SOLUSD",1733527387887,12.89484764,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733527388097,12.89484764,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733527388314,12.89484764,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733527388522,12.89484764,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733527388682,12.89484764,236.22,236.15,6.6193]
["bitfinex","SOLUSD",1733527388887,12.89484764,236.21,236.15,6.6193]
["bitfinex","SOLUSD",1733527389207,12.89484764,236.2,236.15,6.6193]
["bitfinex","SOLUSD",1733527389797,12.89484764,236.22,236.15,6.6193]
["bitfinex","SOLUSD",1733527390013,12.89484764,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733527390821,12.89484764,236.26,236.16,23.776884]
["bitfinex","SOLUSD",1733527391229,12.89484764,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733527391526,12.89484764,236.27,236.17,1.9871]
["bitfinex","SOLUSD",1733527391699,12.89484764,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733527391900,12.89484764,236.28,236.18,23.776884]
["bitfinex","SOLUSD",1733527392427,12.89484764,236.29,236.18,23.776884]
["bitfinex","SOLUSD",1733527395799,12.89484764,236.29,236.19,6.0098]
["bitfinex","SOLUSD",1733527395999,12.89484764,236.29,236.2,23.776884]
["bitfinex","SOLUSD",1733527396407,12.89484764,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733527396609,20.0,236.37,236.2,23.776884]
["bitfinex","SOLUSD",1733527396610,12.89484764,236.29,236.2,23.776884]
["bitfinex","SOLUSD",1733527396798,12.89484764,236.28,236.2,23.776884]
["bitfinex","SOLUSD",1733527397002,12.89484764,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1733527397411,12.89484764,236.25,236.19,6.0098]
["bitfinex","SOLUSD",1733527399025,12.89484764,236.2,236.19,6.0098]
["bitfinex","SOLUSD",1733527401418,12.89484764,236.21,236.19,6.0098]
["bitfinex","SOLUSD",1733527401938,12.89484764,236.2,236.19,6.0098]
["bitfinex","SOLUSD",1733527403730,12.89484764,236.2,236.14,16.12120757]
["bitfinex","SOLUSD",1733527404031,12.89484764,236.16,236.14,16.12120757]
["bitfinex","SOLUSD",1733527404204,12.89484764,236.19,236.14,16.12120757]
["bitfinex","SOLUSD",1733527404400,12.89484764,236.28,236.14,16.12120757]
["bitfinex","SOLUSD",1733527404401,12.89484764,236.18,236.14,16.12120757]
["bitfinex","SOLUSD",1733527405235,12.89484764,236.17,236.14,16.12120757]
["bitfinex","SOLUSD",1733527405399,12.89484764,236.16,236.14,16.12120757]
["bitfinex","SOLUSD",1733527405601,12.89484764,236.15,236.14,16.12120757]
["bitfinex","SOLUSD",1733527409608,20.0,236.12,236.04,28.25682615]
["bitfinex","SOLUSD",1733527409806,12.89484764,236.1,236.04,28.25682615]
["bitfinex","SOLUSD",1733527414511,12.89484764,236.11,236.04,28.25682615]
["bitfinex","SOLUSD",1733527414835,12.89484764,236.13,236.04,28.25682615]
["bitfinex","SOLUSD",1733527415023,12.89484764,236.11,236.04,28.25682615]
["bitfinex","SOLUSD",1733527415613,12.89484764,236.1,236.04,28.25682615]
["bitfinex","SOLUSD",1733527428528,12.89484764,236.09,236.04,28.25682615]
["bitfinex","SOLUSD",1733527428729,12.89484764,236.09,236.04,28.25117445]
["bitfinex","SOLUSD",1733527429058,12.89484764,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527429448,25.78969528,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527429650,12.89484764,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527430675,8.26083593,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527432261,41.30417965,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527433652,8.26083593,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527433858,41.30417965,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527436249,8.26083593,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527436563,41.30417965,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527441181,20.12549,236.1,236.04,28.25117445]
["bitfinex","SOLUSD",1733527441482,8.26083593,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527442350,41.30417965,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527443166,8.26083593,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527443379,41.30417965,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527443970,8.26083593,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527444377,41.30417965,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527444588,8.26083593,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527444964,41.30417965,236.05,236.04,28.25117445]
["bitfinex","SOLUSD",1733527445186,41.30417965,236.05,236.0,6.0]
["bitfinex","SOLUSD",1733527445385,8.26083593,236.01,235.94,28.94474696]
["bitfinex","SOLUSD",1733527445590,8.26083593,236.0,235.94,28.94474696]
["bitfinex","SOLUSD",1733527446283,20.0,236.04,235.94,28.94474696]
["bitfinex","SOLUSD",1733527446492,8.26083593,236.0,235.94,28.94474696]
["bitfinex","SOLUSD",1733527449494,8.38632593,236.0,235.94,28.94474696]
["bitfinex","SOLUSD",1733527449671,20.0,235.92,235.74,6.2207]
["bitfinex","SOLUSD",1733527449994,8.26083593,235.9,235.79,20.15193137]
["bitfinex","SOLUSD",1733527450289,8.26083593,235.84,235.8,1.8787]
["bitfinex","SOLUSD",1733527451190,8.26083593,235.82,235.8,1.8787]
["bitfinex","SOLUSD",1733527451394,8.26083593,235.83,235.8,1.8787]
["bitfinex","SOLUSD",1733527451703,8.26083593,235.84,235.8,1.8787]
["bitfinex","SOLUSD",1733527452086,8.26083593,235.83,235.8,1.8787]
["bitfinex","SOLUSD",1733527452491,8.26083593,235.82,235.8,1.8787]
["bitfinex","SOLUSD",1733527452692,8.26083593,235.84,235.8,1.8787]
["bitfinex","SOLUSD",1733527452903,8.26083593,235.81,235.8,1.8787]
["bitfinex","SOLUSD",1733527453694,8.26083593,235.81,235.79,20.15193137]
["bitfinex","SOLUSD",1733527453883,8.26083593,235.8,235.79,20.15193137]
["bitfinex","SOLUSD",1733527454401,8.26083593,235.81,235.79,20.15193137]
["bitfinex","SOLUSD",1733527455206,20.0,235.89,235.79,22.08373137]
["bitfinex","SOLUSD",1733527455412,8.26083593,235.8,235.79,22.08373137]
["bitfinex","SOLUSD",1733527456199,8.26083593,235.8,235.73,30.25969341]
["bitfinex","SOLUSD",1733527456200,41.30417965,235.8,235.73,30.25969341]
["bitfinex","SOLUSD",1733527456505,8.26083593,235.74,235.73,24.03899341]
["bitfinex","SOLUSD",1733527456704,33.04334372,235.8,235.73,24.03899341]
["bitfinex","SOLUSD",1733527456906,8.26083593,235.75,235.73,24.03899341]
["bitfinex","SOLUSD",1733527457081,8.26083593,235.76,235.73,24.03899341]
["bitfinex","SOLUSD",1733527457597,8.26083593,235.77,235.73,24.03899341]
["bitfinex","SOLUSD",1733527457988,8.26083593,235.76,235.73,24.03899341]
["bitfinex","SOLUSD",1733527458591,8.26083593,235.74,235.73,24.03899341]
["bitfinex","SOLUSD",1733527458905,8.26083593,235.74,235.73,47.81587741]
["bitfinex","SOLUSD",1733527459084,8.26083593,235.75,235.73,47.81587741]
["bitfinex","SOLUSD",1733527459286,8.26083593,235.74,235.73,24.03899341]
["bitfinex","SOLUSD",1733527459684,8.26083593,235.75,235.73,24.03899341]
["bitfinex","SOLUSD",1733527459882,20.0,235.85,235.73,24.03899341]
["bitfinex","SOLUSD",1733527460183,8.26083593,235.76,235.73,24.03899341]
["bitfinex","SOLUSD",1733527460388,8.26083593,235.77,235.73,24.03899341]
["bitfinex","SOLUSD",1733527460602,5.44036802,235.88,235.74,23.776884]
["bitfinex","SOLUSD",1733527460911,8.26083593,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733527461403,10.86024194,235.95,235.76,23.776884]
["bitfinex","SOLUSD",1733527461608,8.26083593,235.87,235.76,23.776884]
["bitfinex","SOLUSD",1733527461817,8.26083593,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1733527461998,8.26083593,235.77,235.75,6.5079]
["bitfinex","SOLUSD",1733527462195,8.26083593,235.76,235.75,6.5079]
["bitfinex","SOLUSD",1733527463083,20.0,235.83,235.75,6.5079]
["bitfinex","SOLUSD",1733527463408,8.26083593,235.78,235.75,6.5079]
["bitfinex","SOLUSD",1733527463592,8.26083593,235.76,235.75,6.5079]
["bitfinex","SOLUSD",1733527465678,8.26083593,235.76,235.73,24.03899341]
["bitfinex","SOLUSD",1733527465883,8.26083593,235.74,235.73,24.03899341]
["bitfinex","SOLUSD",1733527466711,8.26083593,235.69,235.68,30.6143371]
["bitfinex","SOLUSD",1733527467318,41.30417965,235.69,235.63,30.92731583]
["bitfinex","SOLUSD",1733527467615,1.529,235.7,235.63,19.13262832]
["bitfinex","SOLUSD",1733527467616,8.26083593,235.64,235.63,19.13262832]
["bitfinex","SOLUSD",1733527468618,12.95923165,235.64,235.45,6.006]
["bitfinex","SOLUSD",1733527468781,12.95923165,235.61,235.45,6.006]
["bitfinex","SOLUSD",1733527468987,25.9184633,235.59,235.58,26.17535056]
["bitfinex","SOLUSD",1733527469610,25.9184633,235.59,235.58,2.13635715]
["bitfinex","SOLUSD",1733527469812,25.9184633,235.59,235.45,6.006]
["bitfinex","SOLUSD",1733527470013,12.95923165,235.54,235.45,6.006]
["bitfinex","SOLUSD",1733527470285,12.95923165,235.54,235.43,34.32012725]
["bitfinex","SOLUSD",1733527470491,25.9184633,235.49,235.43,32.28392725]
["bitfinex","SOLUSD",1733527470751,5.0,235.54,235.43,32.28392725]
["bitfinex","SOLUSD",1733527470752,20.0,235.5,235.43,32.28392725]
["bitfinex","SOLUSD",1733527470921,25.9184633,235.44,235.43,32.28392725]
["bitfinex","SOLUSD",1733527471104,12.95923165,235.44,235.43,32.28392725]
["bitfinex","SOLUSD",1733527471498,6.15385661,235.49,235.43,32.28392725]
["bitfinex","SOLUSD",1733527471823,25.9184633,235.44,235.43,32.28392725]
["bitfinex","SOLUSD",1733527472115,12.95923165,235.47,235.43,32.28392725]
["bitfinex","SOLUSD",1733527472300,12.95923165,235.44,235.43,32.28392725]
["bitfinex","SOLUSD",1733527475613,12.95923165,235.45,235.43,32.28392725]
["bitfinex","SOLUSD",1733527476247,12.95923165,235.48,235.43,32.28392725]
["bitfinex","SOLUSD",1733527476408,12.95923165,235.44,235.43,32.28392725]
["bitfinex","SOLUSD",1733527476731,25.9184633,235.44,235.43,32.28392725]
["bitfinex","SOLUSD",1733527476912,38.8776953,235.44,235.43,32.28392725]
["bitfinex","SOLUSD",1733527478132,25.9184633,235.44,235.43,32.28392725]
["bitfinex","SOLUSD",1733527478444,12.95923165,235.44,235.43,32.28392725]
["bitfinex","SOLUSD",1733527478602,25.9184633,235.44,235.43,32.28392725]
["bitfinex","SOLUSD",1733527478801,25.9184633,235.44,235.36,0.4943483]
["bitfinex","SOLUSD",1733527479006,12.95923165,235.39,235.36,0.4943483]
["bitfinex","SOLUSD",1733527480514,21.63169069,235.46,235.36,0.4943483]
["bitfinex","SOLUSD",1733527480716,4.64669669,235.46,235.36,0.4943483]
["bitfinex","SOLUSD",1733527480920,12.95923165,235.4,235.36,0.4943483]
["bitfinex","SOLUSD",1733527481109,12.95923165,235.39,235.36,0.4943483]
["bitfinex","SOLUSD",1733527482009,4.64669669,235.46,235.36,0.4943483]
["bitfinex","SOLUSD",1733527482220,12.95923165,235.41,235.36,0.4943483]
["bitfinex","SOLUSD",1733527483015,12.95923165,235.42,235.36,0.4943483]
["bitfinex","SOLUSD",1733527483221,12.95923165,235.41,235.36,0.4943483]
["bitfinex","SOLUSD",1733527483418,16.983058,235.5,235.39,32.462984]
["bitfinex","SOLUSD",1733527483642,4.64669669,235.51,235.39,32.462984]
["bitfinex","SOLUSD",1733527483643,12.95923165,235.51,235.39,32.462984]
["bitfinex","SOLUSD",1733527483841,12.95923165,235.5,235.39,32.462984]
["bitfinex","SOLUSD",1733527484340,12.95923165,235.51,235.39,32.462984]
["bitfinex","SOLUSD",1733527484837,12.95923165,235.52,235.39,32.462984]
["bitfinex","SOLUSD",1733527485038,4.64669669,235.58,235.43,23.776884]
["bitfinex","SOLUSD",1733527485223,12.95923165,235.51,235.43,23.776884]
["bitfinex","SOLUSD",1733527485421,12.95923165,235.56,235.42,20.0]
["bitfinex","SOLUSD",1733527485610,12.95923165,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1733527485810,12.95923165,235.45,235.39,8.6861]
["bitfinex","SOLUSD",1733527486046,12.95923165,235.47,235.39,8.6861]
["bitfinex","SOLUSD",1733527486214,4.64669669,235.58,235.4,23.776884]
["bitfinex","SOLUSD",1733527486410,12.95923165,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1733527486618,12.95923165,235.45,235.39,8.6861]
["bitfinex","SOLUSD",1733527487039,12.95923165,235.47,235.39,8.6861]
["bitfinex","SOLUSD",1733527487337,12.95923165,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1733527488345,4.64669669,235.58,235.4,23.776884]
["bitfinex","SOLUSD",1733527488346,12.95923165,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733527488546,12.95923165,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1733527488916,12.95923165,235.43,235.39,8.6861]
["bitfinex","SOLUSD",1733527489245,12.95923165,235.44,235.39,8.6861]
["bitfinex","SOLUSD",1733527490016,12.95923165,235.56,235.39,8.6861]
["bitfinex","SOLUSD",1733527490218,12.95923165,235.45,235.39,8.6861]
["bitfinex","SOLUSD",1733527490726,12.95923165,235.47,235.39,8.6861]
["bitfinex","SOLUSD",1733527491049,12.95923165,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733527491218,12.95923165,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1733527491418,12.95923165,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1733527491618,12.95923165,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1733527491819,12.95923165,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733527492316,12.95923165,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733527492543,4.9948078,235.6,235.4,23.776884]
["bitfinex","SOLUSD",1733527492544,12.95923165,235.5,235.4,23.776884]
["bitfinex","SOLUSD",1733527492838,12.95923165,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733527493277,12.95923165,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733527493455,12.95923165,235.53,235.4,23.776884]
["bitfinex","SOLUSD",1733527493917,12.95923165,235.54,235.4,23.776884]
["bitfinex","SOLUSD",1733527494252,12.95923165,235.53,235.4,23.776884]
["bitfinex","SOLUSD",1733527495663,12.95923165,235.5,235.4,23.776884]
["bitfinex","SOLUSD",1733527495835,12.95923165,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733527496363,12.95923165,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733527496529,12.95923165,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733527497128,12.95923165,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733527497327,12.95923165,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1733527497641,12.95923165,235.46,235.39,8.6861]
["bitfinex","SOLUSD",1733527497830,12.95923165,235.47,235.39,8.6861]
["bitfinex","SOLUSD",1733527498448,12.95923165,235.48,235.39,8.6861]
["bitfinex","SOLUSD",1733527498650,12.95923165,235.49,235.39,8.6861]
["bitfinex","SOLUSD",1733527499361,12.95923165,235.5,235.4,23.776884]
["bitfinex","SOLUSD",1733527499847,12.95923165,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733527500156,12.95923165,235.53,235.4,23.776884]
["bitfinex","SOLUSD",1733527500540,12.95923165,235.54,235.4,23.776884]
["bitfinex","SOLUSD",1733527500845,12.95923165,235.53,235.4,23.776884]
["bitfinex","SOLUSD",1733527501162,16.975985,235.61,235.4,23.776884]
["bitfinex","SOLUSD",1733527501163,12.95923165,235.57,235.4,23.776884]
["bitfinex","SOLUSD",1733527501463,12.95923165,235.59,235.44,23.776884]
["bitfinex","SOLUSD",1733527501636,12.95923165,235.59,235.46,23.776884]
["bitfinex","SOLUSD",1733527501827,12.95923165,235.6,235.48,23.776884]
["bitfinex","SOLUSD",1733527502229,12.95923165,235.68,235.48,23.776884]
["bitfinex","SOLUSD",1733527502428,16.970416,235.68,235.49,2.627]
["bitfinex","SOLUSD",1733527502650,12.95923165,235.64,235.52,23.776884]
["bitfinex","SOLUSD",1733527503059,12.95923165,235.66,235.52,23.776884]
["bitfinex","SOLUSD",1733527503226,12.95923165,235.68,235.54,26.403884]
["bitfinex","SOLUSD",1733527503432,12.95923165,235.69,235.56,23.776884]
["bitfinex","SOLUSD",1733527503726,4.9948078,235.75,235.33,45.56018309]
["bitfinex","SOLUSD",1733527503727,12.95923165,235.73,235.61,20.0]
["bitfinex","SOLUSD",1733527503932,12.95923165,235.76,235.62,23.776884]
["bitfinex","SOLUSD",1733527504232,12.95923165,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1733527504432,12.95923165,235.75,235.64,23.776884]
["bitfinex","SOLUSD",1733527504658,20.69574563,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1733527505075,20.69574563,235.78,235.64,23.776884]
["bitfinex","SOLUSD",1733527505231,20.69574563,235.8,235.66,23.776884]
["bitfinex","SOLUSD",1733527505553,20.69574563,235.81,235.68,23.776884]
["bitfinex","SOLUSD",1733527505779,20.69574563,235.73,235.67,6.397]
["bitfinex","SOLUSD",1733527505963,20.69574563,235.75,235.67,6.397]
["bitfinex","SOLUSD",1733527506641,20.69574563,235.73,235.67,6.397]
["bitfinex","SOLUSD",1733527506839,20.69574563,235.72,235.67,6.397]
["bitfinex","SOLUSD",1733527507732,20.69574563,235.74,235.67,6.397]
["bitfinex","SOLUSD",1733527508140,20.69574563,235.76,235.67,6.397]
["bitfinex","SOLUSD",1733527508637,20.69574563,235.78,235.67,6.397]
["bitfinex","SOLUSD",1733527508854,20.69574563,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1733527509057,20.69574563,235.77,235.68,23.776884]
["bitfinex","SOLUSD",1733527509433,20.69574563,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1733527510363,5.46738438,235.89,235.72,23.776884]
["bitfinex","SOLUSD",1733527510528,20.69574563,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1733527510963,20.69574563,235.87,235.73,9.0714]
["bitfinex","SOLUSD",1733527511147,20.69574563,235.87,235.74,23.776884]
["bitfinex","SOLUSD",1733527511343,20.69574563,235.86,235.74,23.776884]
["bitfinex","SOLUSD",1733527511774,20.69574563,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1733527511954,20.69574563,235.84,235.73,9.0714]
["bitfinex","SOLUSD",1733527511955,20.69574563,235.79,235.73,9.0714]
["bitfinex","SOLUSD",1733527512359,20.69574563,235.78,235.73,9.0714]
["bitfinex","SOLUSD",1733527512558,20.69574563,235.79,235.73,9.0714]
["bitfinex","SOLUSD",1733527512777,20.69574563,235.8,235.73,9.0714]
["bitfinex","SOLUSD",1733527513280,20.69574563,235.79,235.73,9.0714]
["bitfinex","SOLUSD",1733527513656,20.69574563,235.78,235.73,9.0714]
["bitfinex","SOLUSD",1733527514267,20.69574563,235.79,235.73,9.0714]
["bitfinex","SOLUSD",1733527515188,20.69574563,235.78,235.73,9.0714]
["bitfinex","SOLUSD",1733527515849,20.69574563,235.79,235.73,9.0714]
["bitfinex","SOLUSD",1733527516257,20.69574563,235.83,235.73,9.0714]
["bitfinex","SOLUSD",1733527516484,20.69574563,235.85,235.73,9.0714]
["bitfinex","SOLUSD",1733527516684,20.69574563,235.82,235.73,9.0714]
["bitfinex","SOLUSD",1733527516863,20.69574563,235.8,235.73,9.0714]
["bitfinex","SOLUSD",1733527517252,20.69574563,235.78,235.73,9.0714]
["bitfinex","SOLUSD",1733527517662,20.69574563,235.75,235.73,9.0714]
["bitfinex","SOLUSD",1733527517866,20.69574563,235.75,235.73,6.4057]
["bitfinex","SOLUSD",1733527518378,20.69574563,235.76,235.73,6.4057]
["bitfinex","SOLUSD",1733527518871,20.69574563,235.74,235.67,9.0714]
["bitfinex","SOLUSD",1733527519067,20.69574563,235.69,235.67,9.0714]
["bitfinex","SOLUSD",1733527519271,20.69574563,235.68,235.61,9.0714]
["bitfinex","SOLUSD",1733527519461,20.69574563,235.65,235.61,9.0714]
["bitfinex","SOLUSD",1733527519903,5.0,235.91,235.62,0.63665886]
["bitfinex","SOLUSD",1733527520194,20.69574563,235.83,235.63,0.25098]
["bitfinex","SOLUSD",1733527520501,20.69574563,235.83,235.65,0.25098]
["bitfinex","SOLUSD",1733527520673,20.69574563,235.83,235.66,0.63616953]
["bitfinex","SOLUSD",1733527520873,20.69574563,235.83,235.67,23.776884]
["bitfinex","SOLUSD",1733527521170,20.69574563,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1733527521387,20.69574563,235.81,235.69,0.63620376]
["bitfinex","SOLUSD",1733527521590,20.69574563,235.81,235.7,23.776884]
["bitfinex","SOLUSD",1733527522667,20.69574563,235.81,235.65,24.41314698]
["bitfinex","SOLUSD",1733527524087,20.69574563,235.82,235.65,24.41314698]
["bitfinex","SOLUSD",1733527524289,20.69574563,235.83,235.65,24.41314698]
["bitfinex","SOLUSD",1733527524470,20.69574563,235.83,235.66,0.37647]
["bitfinex","SOLUSD",1733527524672,6.3743,235.94,235.7,26.442584]
["bitfinex","SOLUSD",1733527525011,12.92853414,235.88,235.72,23.776884]
["bitfinex","SOLUSD",1733527525291,12.92853414,235.88,235.74,23.776884]
["bitfinex","SOLUSD",1733527526077,12.92853414,235.82,235.7,2.6657]
["bitfinex","SOLUSD",1733527526877,12.92853414,235.84,235.7,2.6657]
["bitfinex","SOLUSD",1733527527376,12.92853414,235.86,235.71,0.63616185]
["bitfinex","SOLUSD",1733527527674,12.92853414,235.89,235.72,23.776884]
["bitfinex","SOLUSD",1733527527884,12.92853414,235.89,235.74,23.776884]
["bitfinex","SOLUSD",1733527528094,12.92853414,235.89,235.76,23.776884]
["bitfinex","SOLUSD",1733527528474,12.92853414,235.91,235.8,23.776884]
["bitfinex","SOLUSD",1733527528674,12.92853414,235.92,235.81,3.061]
["bitfinex","SOLUSD",1733527528985,12.92853414,235.95,235.82,23.776884]
["bitfinex","SOLUSD",1733527530002,12.92853414,235.88,235.81,3.061]
["bitfinex","SOLUSD",1733527530311,12.92853414,235.87,235.81,3.061]
["bitfinex","SOLUSD",1733527530483,12.92853414,235.86,235.81,3.061]
["bitfinex","SOLUSD",1733527531377,12.92853414,235.88,235.81,3.061]
["bitfinex","SOLUSD",1733527532602,12.92853414,235.86,235.81,3.061]
["bitfinex","SOLUSD",1733527533299,12.92853414,235.84,235.79,6.0188]
["bitfinex","SOLUSD",1733527533669,12.92853414,235.86,235.79,6.0188]
["bitfinex","SOLUSD",1733527534409,12.92853414,235.88,235.79,6.0188]
["bitfinex","SOLUSD",1733527536105,12.92853414,235.86,235.79,6.0188]
["bitfinex","SOLUSD",1733527536398,12.92853414,235.88,235.79,6.0188]
["bitfinex","SOLUSD",1733527537174,12.92853414,235.9,235.79,6.0188]
["bitfinex","SOLUSD",1733527537399,12.92853414,235.93,235.8,23.776884]
["bitfinex","SOLUSD",1733527537603,12.92853414,235.92,235.8,23.776884]
["bitfinex","SOLUSD",1733527537913,12.92853414,235.91,235.8,24.41281138]
["bitfinex","SOLUSD",1733527538123,12.92853414,235.93,235.8,24.41281138]
["bitfinex","SOLUSD",1733527538911,12.92853414,235.92,235.8,24.41281138]
["bitfinex","SOLUSD",1733527539079,12.92853414,235.9,235.81,0.12549]
["bitfinex","SOLUSD",1733527539280,16.946494,236.0,235.81,0.12549]
["bitfinex","SOLUSD",1733527539281,12.92853414,235.93,235.81,0.12549]
["bitfinex","SOLUSD",1733527539689,12.92853414,235.93,235.81,0.37647]
["bitfinex","SOLUSD",1733527539894,12.92853414,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733527540284,12.92853414,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1733527540486,12.92853414,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733527540687,16.945914,236.01,235.83,23.776884]
["bitfinex","SOLUSD",1733527540688,12.92853414,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1733527541696,12.92853414,235.95,235.83,23.776884]
["bitfinex","SOLUSD",1733527543015,12.92853414,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1733527544714,12.92853414,235.87,235.82,2.8202]
["bitfinex","SOLUSD",1733527545009,12.92853414,235.88,235.82,2.8202]
["bitfinex","SOLUSD",1733527545690,12.92853414,235.9,235.82,2.8202]
["bitfinex","SOLUSD",1733527545894,12.92853414,235.89,235.82,2.8202]
["bitfinex","SOLUSD",1733527546615,12.92853414,235.9,235.82,2.8202]
["bitfinex","SOLUSD",1733527547488,12.92853414,235.89,235.82,2.8202]
["bitfinex","SOLUSD",1733527547690,12.92853414,235.9,235.82,2.8202]
["bitfinex","SOLUSD",1733527548912,12.92853414,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733527549312,12.92853414,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733527550035,12.92853414,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733527550220,12.92853414,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733527550416,12.92853414,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733527550726,12.92853414,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733527550933,12.92853414,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1733527551244,12.92853414,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733527551532,12.92853414,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733527553826,12.92853414,235.92,235.84,0.12549]
["bitfinex","SOLUSD",1733527554212,12.92853414,235.92,235.86,0.12549]
["bitfinex","SOLUSD",1733527554412,12.92853414,235.94,235.86,23.902374]
["bitfinex","SOLUSD",1733527554617,12.92853414,235.98,235.87,0.12549]
["bitfinex","SOLUSD",1733527555645,12.92853414,235.95,235.87,0.12549]
["bitfinex","SOLUSD",1733527555827,12.92853414,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1733527556150,12.92853414,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733527556812,12.92853414,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733527557427,12.92853414,235.97,235.9,3.0934]
["bitfinex","SOLUSD",1733527558234,12.92853414,235.99,235.9,3.0934]
["bitfinex","SOLUSD",1733527559336,20.0,236.06,235.9,3.0934]
["bitfinex","SOLUSD",1733527559537,16.939643,236.09,235.9,3.0934]
["bitfinex","SOLUSD",1733527559538,12.92853414,235.99,235.9,3.0934]
["bitfinex","SOLUSD",1733527560337,12.92853414,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733527560638,12.92853414,235.99,235.92,0.25098]
["bitfinex","SOLUSD",1733527560879,12.92853414,235.97,235.9,3.0934]
["bitfinex","SOLUSD",1733527561025,12.92853414,235.99,235.9,3.0934]
["bitfinex","SOLUSD",1733527561339,12.92853414,236.0,235.91,23.902374]
["bitfinex","SOLUSD",1733527561840,12.92853414,236.0,235.92,0.12549]
["bitfinex","SOLUSD",1733527563015,12.92853414,236.02,235.91,24.53802802]
["bitfinex","SOLUSD",1733527563344,12.92853414,236.0,235.91,24.53802802]
["bitfinex","SOLUSD",1733527563517,12.92853414,236.01,235.91,24.53802802]
["bitfinex","SOLUSD",1733527563921,12.92853414,236.0,235.91,24.53802802]
["bitfinex","SOLUSD",1733527565325,20.0,236.06,235.91,24.53802802]
["bitfinex","SOLUSD",1733527565646,12.92853414,235.99,235.91,24.53802802]
["bitfinex","SOLUSD",1733527567548,12.92853414,236.01,235.92,0.12549]
["bitfinex","SOLUSD",1733527567747,12.92853414,236.04,235.94,24.027864]
["bitfinex","SOLUSD",1733527567958,12.92853414,236.04,235.94,24.66337086]
["bitfinex","SOLUSD",1733527568547,12.92853414,236.03,235.94,24.53788086]
["bitfinex","SOLUSD",1733527568719,12.92853414,236.04,235.94,24.53788086]
["bitfinex","SOLUSD",1733527569449,12.92853414,236.05,235.95,0.12549]
["bitfinex","SOLUSD",1733527569620,12.92853414,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1733527569820,12.92853414,236.04,235.95,0.12549]
["bitfinex","SOLUSD",1733527570523,17.62676075,236.16,235.96,0.76097872]
["bitfinex","SOLUSD",1733527570524,12.92853414,236.06,235.96,0.76097872]
["bitfinex","SOLUSD",1733527570740,12.92853414,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1733527571116,12.92853414,236.06,235.98,0.63547652]
["bitfinex","SOLUSD",1733527571317,12.92853414,236.09,235.99,26.966774]
["bitfinex","SOLUSD",1733527571517,12.92853414,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1733527571745,0.4943483,236.2,236.02,6.0134]
["bitfinex","SOLUSD",1733527571918,12.92853414,236.1,236.02,6.64877506]
["bitfinex","SOLUSD",1733527572118,12.92853414,236.09,236.02,6.64877506]
["bitfinex","SOLUSD",1733527572947,12.92853414,236.09,236.02,6.0134]
["bitfinex","SOLUSD",1733527573330,12.92853414,236.16,236.02,6.0134]
["bitfinex","SOLUSD",1733527573331,12.92853414,236.05,236.02,6.0134]
["bitfinex","SOLUSD",1733527573636,12.92853414,236.03,235.99,3.0644]
["bitfinex","SOLUSD",1733527573838,12.92853414,236.02,235.99,3.0644]
["bitfinex","SOLUSD",1733527574228,12.92853414,236.03,235.99,3.0644]
["bitfinex","SOLUSD",1733527575558,12.92853414,236.05,235.99,3.0644]
["bitfinex","SOLUSD",1733527575728,12.92853414,236.07,235.99,3.0644]
["bitfinex","SOLUSD",1733527575935,12.92853414,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1733527576133,12.92853414,236.09,236.01,0.12549]
["bitfinex","SOLUSD",1733527576347,12.92853414,236.11,236.02,0.63534684]
["bitfinex","SOLUSD",1733527576547,12.92853414,236.11,236.03,23.902374]
["bitfinex","SOLUSD",1733527576930,12.92853414,236.13,236.03,23.902374]
["bitfinex","SOLUSD",1733527577256,12.92853414,236.13,236.06,23.902374]
["bitfinex","SOLUSD",1733527577724,12.92853414,236.13,236.05,6.0134]
["bitfinex","SOLUSD",1733527578065,12.92853414,236.11,236.05,6.0134]
["bitfinex","SOLUSD",1733527578349,12.92853414,236.06,235.99,3.0644]
["bitfinex","SOLUSD",1733527578558,12.92853414,236.02,235.99,3.0644]
["bitfinex","SOLUSD",1733527578757,12.92853414,236.04,235.99,3.0644]
["bitfinex","SOLUSD",1733527579061,12.92853414,236.06,235.99,3.0644]
["bitfinex","SOLUSD",1733527579630,28.31648083,236.16,235.99,3.0644]
["bitfinex","SOLUSD",1733527579631,12.92853414,236.08,235.99,3.0644]
["bitfinex","SOLUSD",1733527579829,16.74128083,236.16,235.99,3.0644]
["bitfinex","SOLUSD",1733527579830,12.92853414,236.12,236.0,0.76087256]
["bitfinex","SOLUSD",1733527580042,12.92853414,236.1,236.0,0.76087256]
["bitfinex","SOLUSD",1733527580236,12.92853414,236.08,235.99,3.0644]
["bitfinex","SOLUSD",1733527580431,12.92853414,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1733527581259,12.92853414,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733527581459,12.92853414,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1733527581628,12.92853414,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1733527582046,12.92853414,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1733527582230,12.92853414,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733527582451,12.92853414,236.05,235.99,3.0644]
["bitfinex","SOLUSD",1733527586255,12.92853414,236.06,235.99,3.0644]
["bitfinex","SOLUSD",1733527586861,12.92853414,236.04,235.99,3.0644]
["bitfinex","SOLUSD",1733527587467,12.92853414,236.02,235.99,3.0644]
["bitfinex","SOLUSD",1733527587948,12.92853414,236.0,235.92,2.9776]
["bitfinex","SOLUSD",1733527588138,12.92853414,235.93,235.92,2.9776]
["bitfinex","SOLUSD",1733527588565,12.92853414,235.95,235.92,2.9776]
["bitfinex","SOLUSD",1733527588772,12.92853414,235.94,235.92,2.9776]
["bitfinex","SOLUSD",1733527590956,12.92853414,235.95,235.92,2.9776]
["bitfinex","SOLUSD",1733527591151,12.92853414,235.96,235.92,2.9776]
["bitfinex","SOLUSD",1733527591452,12.92853414,235.98,235.92,2.9776]
["bitfinex","SOLUSD",1733527592472,12.92853414,236.0,235.92,2.9776]
["bitfinex","SOLUSD",1733527592657,12.92853414,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733527592971,12.92853414,236.02,235.94,0.12549]
["bitfinex","SOLUSD",1733527593144,12.92853414,236.04,235.96,0.12549]
["bitfinex","SOLUSD",1733527595541,12.92853414,236.06,235.96,0.76098177]
["bitfinex","SOLUSD",1733527595743,12.92853414,236.06,235.98,0.12549]
["bitfinex","SOLUSD",1733527596058,12.92853414,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733527596567,12.92853414,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1733527596568,12.92853414,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1733527597174,12.92853414,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733527597381,12.92853414,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733527598477,12.92853414,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733527598949,12.92853414,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733527599660,12.92853414,236.09,236.01,0.12549]
["bitfinex","SOLUSD",1733527600579,12.92853414,236.1,236.01,0.12549]
["bitfinex","SOLUSD",1733527600756,4.30709499,236.2,236.03,23.902374]
["bitfinex","SOLUSD",1733527600757,12.92853414,236.12,236.03,23.902374]
["bitfinex","SOLUSD",1733527601178,4.30709499,236.2,236.04,0.25098]
["bitfinex","SOLUSD",1733527601179,12.92853414,236.14,236.04,0.25098]
["bitfinex","SOLUSD",1733527601356,12.92853414,236.16,236.07,0.12549]
["bitfinex","SOLUSD",1733527601872,12.92853414,236.16,236.06,20.810522]
["bitfinex","SOLUSD",1733527602066,12.92853414,236.17,236.06,20.810522]
["bitfinex","SOLUSD",1733527602375,12.92853414,236.19,236.08,0.12549]
["bitfinex","SOLUSD",1733527602676,12.92853414,236.19,236.09,0.63510438]
["bitfinex","SOLUSD",1733527603044,0.4943483,236.2,236.1,0.12549]
["bitfinex","SOLUSD",1733527603250,0.4943483,236.2,236.11,2.8101]
["bitfinex","SOLUSD",1733527603648,13.42288244,236.2,236.11,2.8101]
["bitfinex","SOLUSD",1733527604348,13.42288244,236.2,236.12,23.776884]
["bitfinex","SOLUSD",1733527605573,0.4943483,236.2,236.13,0.88600572]
["bitfinex","SOLUSD",1733527605747,13.42288244,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733527606168,13.42288244,236.2,236.12,23.902374]
["bitfinex","SOLUSD",1733527606371,12.92853414,236.16,236.12,23.776884]
["bitfinex","SOLUSD",1733527606571,12.92853414,236.16,236.11,2.8101]
["bitfinex","SOLUSD",1733527606889,12.92853414,236.14,236.11,2.8101]
["bitfinex","SOLUSD",1733527607375,12.92853414,236.12,236.07,6.0127]
["bitfinex","SOLUSD",1733527607881,12.92853414,236.11,236.07,6.0127]
["bitfinex","SOLUSD",1733527608249,12.92853414,236.1,236.07,6.0127]
["bitfinex","SOLUSD",1733527608460,12.92853414,236.11,236.07,6.0127]
["bitfinex","SOLUSD",1733527608663,12.92853414,236.09,236.07,6.0127]
["bitfinex","SOLUSD",1733527610051,12.92853414,236.11,236.07,6.0127]
["bitfinex","SOLUSD",1733527610268,12.92853414,236.08,236.07,6.0127]
["bitfinex","SOLUSD",1733527610854,12.92853414,236.1,236.07,6.0127]
["bitfinex","SOLUSD",1733527611053,12.92853414,236.12,236.07,6.0127]
["bitfinex","SOLUSD",1733527612461,12.92853414,236.14,236.07,6.0127]
["bitfinex","SOLUSD",1733527612670,12.92853414,236.11,236.07,6.0127]
["bitfinex","SOLUSD",1733527612982,12.92853414,236.13,236.07,6.0127]
["bitfinex","SOLUSD",1733527613751,12.92853414,236.11,236.07,6.0127]
["bitfinex","SOLUSD",1733527614173,12.92853414,236.1,236.07,6.0127]
["bitfinex","SOLUSD",1733527615651,12.92853414,236.08,236.02,6.4287]
["bitfinex","SOLUSD",1733527615853,20.0,236.17,236.02,6.4287]
["bitfinex","SOLUSD",1733527616047,12.92853414,236.1,236.02,6.4287]
["bitfinex","SOLUSD",1733527616246,12.92853414,236.06,236.02,6.4287]
["bitfinex","SOLUSD",1733527616491,12.92853414,236.07,236.02,6.4287]
["bitfinex","SOLUSD",1733527617865,12.92853414,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1733527618963,12.92853414,236.05,236.0,2.8858]
["bitfinex","SOLUSD",1733527619287,12.92853414,236.04,236.0,2.8858]
["bitfinex","SOLUSD",1733527619456,12.92853414,236.05,236.0,2.8858]
["bitfinex","SOLUSD",1733527620181,12.92853414,236.05,236.01,23.776884]
["bitfinex","SOLUSD",1733527620972,12.92853414,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733527621483,12.92853414,236.05,236.01,23.776884]
["bitfinex","SOLUSD",1733527622289,12.92853414,236.03,236.01,23.776884]
["bitfinex","SOLUSD",1733527622589,12.92853414,236.03,235.89,9.3145]
["bitfinex","SOLUSD",1733527622765,12.92853414,235.95,235.89,9.3145]
["bitfinex","SOLUSD",1733527623381,12.92853414,235.97,235.9,0.12549]
["bitfinex","SOLUSD",1733527623691,12.92853414,235.99,235.89,9.3145]
["bitfinex","SOLUSD",1733527624370,12.92853414,235.99,235.9,0.12549]
["bitfinex","SOLUSD",1733527624562,12.92853414,235.99,235.9,0.25098]
["bitfinex","SOLUSD",1733527624771,12.92853414,235.98,235.9,0.12549]
["bitfinex","SOLUSD",1733527625164,12.92853414,235.98,235.9,23.902374]
["bitfinex","SOLUSD",1733527625377,12.90944182,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1733527625667,12.90944182,235.96,235.89,22.22394182]
["bitfinex","SOLUSD",1733527626198,12.90944182,235.97,235.9,0.12549]
["bitfinex","SOLUSD",1733527626365,12.90944182,235.95,235.89,9.3145]
["bitfinex","SOLUSD",1733527626562,12.90944182,235.91,235.89,9.3145]
["bitfinex","SOLUSD",1733527626767,12.90944182,235.92,235.89,9.3145]
["bitfinex","SOLUSD",1733527627401,12.90944182,235.94,235.89,9.3145]
["bitfinex","SOLUSD",1733527627566,12.90944182,235.93,235.89,9.3145]
["bitfinex","SOLUSD",1733527627774,12.90944182,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1733527628196,12.90944182,235.93,235.9,23.776884]
["bitfinex","SOLUSD",1733527628438,12.90944182,235.92,235.9,23.776884]
["bitfinex","SOLUSD",1733527628691,12.90944182,235.93,235.9,23.776884]
["bitfinex","SOLUSD",1733527629393,12.90944182,235.91,235.9,23.776884]
["bitfinex","SOLUSD",1733527629996,12.90944182,235.91,235.83,8.927]
["bitfinex","SOLUSD",1733527630181,5.0,236.0,235.83,8.927]
["bitfinex","SOLUSD",1733527630182,12.90944182,235.88,235.83,8.927]
["bitfinex","SOLUSD",1733527630500,12.90944182,235.88,235.84,0.12549]
["bitfinex","SOLUSD",1733527630892,12.90944182,235.9,235.84,0.12549]
["bitfinex","SOLUSD",1733527631365,12.90944182,235.9,235.84,23.902374]
["bitfinex","SOLUSD",1733527632909,12.90944182,235.9,235.86,0.12549]
["bitfinex","SOLUSD",1733527633810,12.90944182,235.91,235.86,0.12549]
["bitfinex","SOLUSD",1733527634114,12.90944182,235.93,235.87,0.12549]
["bitfinex","SOLUSD",1733527634317,12.90944182,235.93,235.88,0.12549]
["bitfinex","SOLUSD",1733527634484,12.90944182,235.96,235.9,0.25098]
["bitfinex","SOLUSD",1733527634812,12.90944182,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1733527635509,12.90944182,235.97,235.92,0.25098]
["bitfinex","SOLUSD",1733527636486,12.90944182,235.97,235.94,0.12549]
["bitfinex","SOLUSD",1733527637092,12.90944182,235.95,235.94,0.12549]
["bitfinex","SOLUSD",1733527637481,12.90944182,235.95,235.92,0.12549]
["bitfinex","SOLUSD",1733527637688,12.90944182,235.93,235.91,0.12549]
["bitfinex","SOLUSD",1733527637987,12.90944182,235.95,235.91,0.12549]
["bitfinex","SOLUSD",1733527638208,12.90944182,235.97,235.91,0.37647]
["bitfinex","SOLUSD",1733527638813,12.90944182,235.94,235.91,0.37647]
["bitfinex","SOLUSD",1733527639115,12.90944182,235.93,235.91,0.12549]
["bitfinex","SOLUSD",1733527639293,12.90944182,235.94,235.91,0.12549]
["bitfinex","SOLUSD",1733527639617,12.90944182,235.93,235.91,0.12549]
["bitfinex","SOLUSD",1733527639997,12.90944182,235.92,235.9,23.776884]
["bitfinex","SOLUSD",1733527640198,12.90944182,235.91,235.84,12.90944182]
["bitfinex","SOLUSD",1733527640515,5.0,236.01,235.84,0.12549]
["bitfinex","SOLUSD",1733527640516,12.90944182,235.9,235.84,0.12549]
["bitfinex","SOLUSD",1733527641083,12.90944182,235.88,235.84,0.12549]
["bitfinex","SOLUSD",1733527641287,12.90944182,235.85,235.78,19.35104182]
["bitfinex","SOLUSD",1733527641519,12.90944182,235.82,235.78,6.4416]
["bitfinex","SOLUSD",1733527641719,12.90944182,235.92,235.77,2.9129]
["bitfinex","SOLUSD",1733527641720,12.90944182,235.8,235.77,2.9129]
["bitfinex","SOLUSD",1733527641891,12.90944182,235.79,235.73,6.4416]
["bitfinex","SOLUSD",1733527642090,12.90944182,235.77,235.73,6.4416]
["bitfinex","SOLUSD",1733527642290,12.90944182,235.76,235.73,6.4416]
["bitfinex","SOLUSD",1733527642918,12.90944182,235.76,235.71,2.9129]
["bitfinex","SOLUSD",1733527643619,12.90944182,235.73,235.67,6.4416]
["bitfinex","SOLUSD",1733527643988,12.90944182,235.72,235.67,6.4416]
["bitfinex","SOLUSD",1733527644190,12.90944182,235.74,235.67,19.35104182]
["bitfinex","SOLUSD",1733527644694,12.90944182,235.8,235.67,19.35104182]
["bitfinex","SOLUSD",1733527644695,20.70139756,235.73,235.68,0.25098]
["bitfinex","SOLUSD",1733527644930,20.70139756,235.73,235.67,6.4416]
["bitfinex","SOLUSD",1733527645211,20.70139756,235.73,235.68,23.902374]
["bitfinex","SOLUSD",1733527645713,20.70139756,235.73,235.69,0.25098]
["bitfinex","SOLUSD",1733527645929,20.70139756,235.73,235.7,0.12549]
["bitfinex","SOLUSD",1733527646500,20.70139756,235.77,235.71,0.25098]
["bitfinex","SOLUSD",1733527646720,20.70139756,235.78,235.72,0.12549]
["bitfinex","SOLUSD",1733527646919,20.70139756,235.81,235.75,0.25098]
["bitfinex","SOLUSD",1733527647206,20.70139756,235.81,235.75,24.027864]
["bitfinex","SOLUSD",1733527647487,20.70139756,235.78,235.75,24.027864]
["bitfinex","SOLUSD",1733527647692,20.70139756,235.77,235.75,24.027864]
["bitfinex","SOLUSD",1733527649734,20.70139756,235.79,235.75,24.027864]
["bitfinex","SOLUSD",1733527650024,20.70139756,235.82,235.76,0.25098]
["bitfinex","SOLUSD",1733527650204,20.70139756,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1733527650425,20.70139756,235.86,235.8,0.12549]
["bitfinex","SOLUSD",1733527650725,20.70139756,235.87,235.8,0.37647]
["bitfinex","SOLUSD",1733527650892,20.70139756,235.89,235.82,24.153354]
["bitfinex","SOLUSD",1733527652048,20.70139756,235.89,235.82,44.85475156]
["bitfinex","SOLUSD",1733527652249,20.70139756,235.91,235.85,0.12549]
["bitfinex","SOLUSD",1733527652615,20.70139756,235.93,235.87,0.25098]
["bitfinex","SOLUSD",1733527652819,20.70139756,235.93,235.88,0.12549]
["bitfinex","SOLUSD",1733527653451,3.0001,236.01,235.88,0.12549]
["bitfinex","SOLUSD",1733527653452,20.70139756,235.94,235.88,0.12549]
["bitfinex","SOLUSD",1733527654028,20.70139756,235.95,235.88,0.12549]
["bitfinex","SOLUSD",1733527654347,20.70139756,235.95,235.88,20.82688756]
["bitfinex","SOLUSD",1733527654562,20.70139756,235.98,235.91,0.25098]
["bitfinex","SOLUSD",1733527654726,20.70139756,235.98,235.91,24.027864]
["bitfinex","SOLUSD",1733527655058,20.70139756,235.99,235.93,0.25098]
["bitfinex","SOLUSD",1733527655239,20.70139756,235.99,235.94,0.12549]
["bitfinex","SOLUSD",1733527655425,20.70139756,235.98,235.94,0.12549]
["bitfinex","SOLUSD",1733527657856,20.70139756,236.02,235.96,0.12549]
["bitfinex","SOLUSD",1733527658338,20.70139756,236.07,236.0,0.25098]
["bitfinex","SOLUSD",1733527658551,20.70139756,236.07,236.02,0.25098]
["bitfinex","SOLUSD",1733527658739,20.70139756,236.07,236.03,0.12549]
["bitfinex","SOLUSD",1733527658940,20.70139756,236.09,236.04,0.25098]
["bitfinex","SOLUSD",1733527659157,20.70139756,236.11,236.05,23.902374]
["bitfinex","SOLUSD",1733527659341,20.70139756,236.13,236.07,0.12549]
["bitfinex","SOLUSD",1733527659531,20.70139756,236.1,236.07,0.12549]
["bitfinex","SOLUSD",1733527660057,14.3021,236.22,236.06,0.12549]
["bitfinex","SOLUSD",1733527660058,20.70139756,236.11,236.06,0.37647]
["bitfinex","SOLUSD",1733527660360,20.70139756,236.09,236.06,0.12549]
["bitfinex","SOLUSD",1733527660563,20.70139756,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733527660747,20.70139756,236.04,236.01,23.776884]
["bitfinex","SOLUSD",1733527660932,20.70139756,236.03,236.01,23.776884]
["bitfinex","SOLUSD",1733527661127,20.70139756,236.02,236.01,23.776884]
["bitfinex","SOLUSD",1733527662299,20.70139756,236.03,236.02,0.12549]
["bitfinex","SOLUSD",1733527662470,20.70139756,236.05,236.02,0.12549]
["bitfinex","SOLUSD",1733527662653,20.70139756,236.07,236.02,0.12549]
["bitfinex","SOLUSD",1733527662961,20.70139756,236.06,236.01,0.12549]
["bitfinex","SOLUSD",1733527663169,20.70139756,236.09,236.03,0.12549]
["bitfinex","SOLUSD",1733527663466,20.70139756,236.1,236.03,24.027864]
["bitfinex","SOLUSD",1733527663670,20.70139756,236.1,236.04,0.12549]
["bitfinex","SOLUSD",1733527663854,20.70139756,236.1,236.05,0.12549]
["bitfinex","SOLUSD",1733527665173,20.70139756,236.07,236.05,0.12549]
["bitfinex","SOLUSD",1733527665368,20.70139756,236.06,236.03,23.776884]
["bitfinex","SOLUSD",1733527665962,20.0,236.17,236.04,0.25098]
["bitfinex","SOLUSD",1733527666198,20.70139756,236.09,236.05,0.25098]
["bitfinex","SOLUSD",1733527666496,20.70139756,236.09,236.05,0.12549]
["bitfinex","SOLUSD",1733527667387,20.70139756,236.09,236.04,0.12549]
["bitfinex","SOLUSD",1733527667590,20.70139756,236.1,236.05,0.12549]
["bitfinex","SOLUSD",1733527667796,20.70139756,236.1,236.05,0.25098]
["bitfinex","SOLUSD",1733527668000,20.70139756,236.12,236.05,0.25098]
["bitfinex","SOLUSD",1733527668298,20.70139756,236.13,236.07,0.12549]
["bitfinex","SOLUSD",1733527668473,20.70139756,236.13,236.07,0.25098]
["bitfinex","SOLUSD",1733527668867,20.70139756,236.12,236.09,0.12549]
["bitfinex","SOLUSD",1733527669169,20.70139756,236.12,236.08,0.25098]
["bitfinex","SOLUSD",1733527669372,20.70139756,236.13,236.09,0.12549]
["bitfinex","SOLUSD",1733527669885,20.0,236.19,236.07,0.25098]
["bitfinex","SOLUSD",1733527669886,20.70139756,236.11,236.07,0.25098]
["bitfinex","SOLUSD",1733527670204,20.70139756,236.12,236.07,0.25098]
["bitfinex","SOLUSD",1733527670402,20.70139756,236.13,236.08,0.12549]
["bitfinex","SOLUSD",1733527671080,20.70139756,236.14,236.08,0.12549]
["bitfinex","SOLUSD",1733527671283,20.70139756,236.13,236.08,0.12549]
["bitfinex","SOLUSD",1733527672482,20.70139756,236.14,236.08,0.12549]
["bitfinex","SOLUSD",1733527672697,20.70139756,236.15,236.08,0.12549]
["bitfinex","SOLUSD",1733527672875,20.70139756,236.16,236.1,0.12549]
["bitfinex","SOLUSD",1733527673076,20.70139756,236.17,236.11,24.027864]
["bitfinex","SOLUSD",1733527673488,20.70139756,236.16,236.12,0.12549]
["bitfinex","SOLUSD",1733527674381,20.70139756,236.15,236.11,0.25098]
["bitfinex","SOLUSD",1733527674684,20.70139756,236.12,236.09,23.776884]
["bitfinex","SOLUSD",1733527674895,0.4943483,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1733527674896,20.70139756,236.11,236.09,23.776884]
["bitfinex","SOLUSD",1733527675071,20.70139756,236.11,236.1,0.12549]
["bitfinex","SOLUSD",1733527675391,20.70139756,236.11,236.09,23.776884]
["bitfinex","SOLUSD",1733527675791,0.4943483,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1733527675792,20.70139756,236.14,236.1,0.25098]
["bitfinex","SOLUSD",1733527675994,20.70139756,236.13,236.1,0.25098]
["bitfinex","SOLUSD",1733527676206,20.70139756,236.15,236.1,0.25098]
["bitfinex","SOLUSD",1733527676494,20.70139756,236.16,236.1,0.25098]
["bitfinex","SOLUSD",1733527676697,20.70139756,236.15,236.11,0.12549]
["bitfinex","SOLUSD",1733527677100,20.70139756,236.17,236.11,0.12549]
["bitfinex","SOLUSD",1733527677394,20.70139756,236.15,236.11,0.12549]
["bitfinex","SOLUSD",1733527677769,20.70139756,236.13,236.06,2.901]
["bitfinex","SOLUSD",1733527677972,20.70139756,236.11,236.07,23.776884]
["bitfinex","SOLUSD",1733527678174,20.70139756,236.09,236.03,6.3062]
["bitfinex","SOLUSD",1733527678475,20.70139756,236.07,236.03,6.3062]
["bitfinex","SOLUSD",1733527679781,20.70139756,236.07,236.04,0.25098]
["bitfinex","SOLUSD",1733527680472,20.70139756,236.07,236.04,24.027864]
["bitfinex","SOLUSD",1733527682004,20.70139756,236.05,236.04,24.027864]
["bitfinex","SOLUSD",1733527682211,20.70139756,236.05,236.0,2.8774]
["bitfinex","SOLUSD",1733527682615,20.70139756,236.05,236.01,0.12549]
["bitfinex","SOLUSD",1733527682909,20.70139756,236.07,236.01,0.12549]
["bitfinex","SOLUSD",1733527683384,20.70139756,236.07,236.01,0.25098]
["bitfinex","SOLUSD",1733527684077,20.70139756,236.03,236.01,23.776884]
["bitfinex","SOLUSD",1733527684497,20.70139756,236.03,235.98,0.25098]
["bitfinex","SOLUSD",1733527685311,20.70139756,236.01,235.97,6.3062]
["bitfinex","SOLUSD",1733527685486,20.70139756,235.99,235.91,6.3062]
["bitfinex","SOLUSD",1733527685889,20.70139756,236.01,235.92,20.70139756]
["bitfinex","SOLUSD",1733527686279,20.70139756,236.01,235.93,0.12549]
["bitfinex","SOLUSD",1733527686497,20.70139756,236.01,235.95,0.12549]
["bitfinex","SOLUSD",1733527686690,20.70139756,236.01,235.95,0.25098]
["bitfinex","SOLUSD",1733527686894,20.70139756,236.03,235.95,0.25098]
["bitfinex","SOLUSD",1733527687277,20.70139756,236.07,236.0,0.12549]
["bitfinex","SOLUSD",1733527687788,20.70139756,236.09,236.02,0.12549]
["bitfinex","SOLUSD",1733527688197,20.70139756,236.11,236.05,0.12549]
["bitfinex","SOLUSD",1733527688500,20.70139756,236.13,236.07,0.12549]
["bitfinex","SOLUSD",1733527689625,20.70139756,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733527689920,20.70139756,236.09,236.05,0.37647]
["bitfinex","SOLUSD",1733527690328,20.70139756,236.08,236.03,23.776884]
["bitfinex","SOLUSD",1733527690625,20.70139756,236.08,236.04,0.12549]
["bitfinex","SOLUSD",1733527690800,20.70139756,236.08,236.04,0.37647]
["bitfinex","SOLUSD",1733527691305,20.70139756,236.06,236.04,0.12549]
["bitfinex","SOLUSD",1733527691497,20.70139756,236.06,235.97,29.92469756]
["bitfinex","SOLUSD",1733527692224,20.70139756,236.06,235.98,0.25098]
["bitfinex","SOLUSD",1733527692518,20.70139756,236.04,235.98,0.25098]
["bitfinex","SOLUSD",1733527692891,20.70139756,236.04,235.98,24.027864]
["bitfinex","SOLUSD",1733527693295,20.70139756,236.04,235.99,0.12549]
["bitfinex","SOLUSD",1733527693827,20.70139756,236.04,236.0,0.12549]
["bitfinex","SOLUSD",1733527694304,20.70139756,236.06,235.99,0.25098]
["bitfinex","SOLUSD",1733527695402,20.70139756,236.06,236.02,0.12549]
["bitfinex","SOLUSD",1733527695598,20.70139756,236.08,236.03,0.12549]
["bitfinex","SOLUSD",1733527695934,20.70139756,236.04,236.02,23.776884]
["bitfinex","SOLUSD",1733527698244,41.40279512,236.04,235.92,9.2947]
["bitfinex","SOLUSD",1733527698533,20.70139756,235.95,235.87,20.70139756]
["bitfinex","SOLUSD",1733527699128,20.70139756,235.95,235.88,0.25098]
["bitfinex","SOLUSD",1733527699334,20.70139756,235.95,235.88,20.82688756]
["bitfinex","SOLUSD",1733527699912,20.70139756,235.95,235.88,20.70139756]
["bitfinex","SOLUSD",1733527700122,20.70139756,235.93,235.86,20.70139756]
["bitfinex","SOLUSD",1733527700633,12.9185112,235.92,235.87,0.25098]
["bitfinex","SOLUSD",1733527701036,12.9185112,235.93,235.86,0.25098]
["bitfinex","SOLUSD",1733527701442,2.948,236.02,235.86,0.25098]
["bitfinex","SOLUSD",1733527701443,2.948,236.08,235.93,3.10628]
["bitfinex","SOLUSD",1733527701613,12.9185112,236.03,235.97,0.25098]
["bitfinex","SOLUSD",1733527701937,2.948,236.08,235.93,2.8553]
["bitfinex","SOLUSD",1733527701938,12.9185112,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733527702245,12.9185112,235.97,235.95,0.37647]
["bitfinex","SOLUSD",1733527702404,12.9185112,235.99,235.95,0.37647]
["bitfinex","SOLUSD",1733527704430,12.9185112,235.97,235.87,19.3579112]
["bitfinex","SOLUSD",1733527704746,20.66487846,235.95,235.88,0.25098]
["bitfinex","SOLUSD",1733527705046,20.66487846,235.95,235.87,27.10427846]
["bitfinex","SOLUSD",1733527705913,20.66487846,235.95,235.88,24.027864]
["bitfinex","SOLUSD",1733527706114,20.66487846,235.95,235.89,0.12549]
["bitfinex","SOLUSD",1733527706831,20.66487846,235.95,235.89,0.37647]
["bitfinex","SOLUSD",1733527707206,20.66487846,235.99,235.92,0.12549]
["bitfinex","SOLUSD",1733527707410,20.66487846,236.01,235.95,0.25098]
["bitfinex","SOLUSD",1733527708424,20.66487846,236.03,235.96,0.12549]
["bitfinex","SOLUSD",1733527708624,20.66487846,236.03,235.97,0.25098]
["bitfinex","SOLUSD",1733527709137,20.66487846,236.05,235.99,0.25098]
["bitfinex","SOLUSD",1733527709318,20.66487846,236.05,236.0,0.12549]
["bitfinex","SOLUSD",1733527710413,20.66487846,236.03,235.99,0.25098]
["bitfinex","SOLUSD",1733527711967,20.66487846,236.04,235.99,0.25098]
["bitfinex","SOLUSD",1733527712167,9.2826,235.99,235.81,0.63562818]
["bitfinex","SOLUSD",1733527712336,20.66487846,235.85,235.8,6.4504]
["bitfinex","SOLUSD",1733527712542,20.66487846,235.87,235.8,6.4504]
["bitfinex","SOLUSD",1733527712752,20.66487846,235.85,235.8,6.4504]
["bitfinex","SOLUSD",1733527712956,20.66487846,235.84,235.8,6.4504]
["bitfinex","SOLUSD",1733527713468,20.66487846,235.84,235.81,0.25098]
["bitfinex","SOLUSD",1733527714152,20.66487846,235.87,235.82,0.12549]
["bitfinex","SOLUSD",1733527714942,20.66487846,235.85,235.82,0.12549]
["bitfinex","SOLUSD",1733527715261,20.66487846,235.85,235.83,0.25098]
["bitfinex","SOLUSD",1733527715464,20.66487846,235.86,235.85,0.12549]
["bitfinex","SOLUSD",1733527715668,20.66487846,235.86,235.85,24.027864]
["bitfinex","SOLUSD",1733527715965,20.66487846,235.86,235.85,23.902374]
["bitfinex","SOLUSD",1733527717043,20.66487846,235.86,235.8,6.4504]
["bitfinex","SOLUSD",1733527717243,20.66487846,235.84,235.81,0.25098]
["bitfinex","SOLUSD",1733527718450,20.66487846,235.86,235.82,0.12549]
["bitfinex","SOLUSD",1733527718771,20.66487846,235.85,235.82,0.12549]
["bitfinex","SOLUSD",1733527720857,20.66487846,235.86,235.8,24.027864]
["bitfinex","SOLUSD",1733527721158,20.66487846,235.86,235.81,0.12549]
["bitfinex","SOLUSD",1733527721345,20.66487846,235.89,235.82,24.027864]
["bitfinex","SOLUSD",1733527721671,20.66487846,235.88,235.83,0.12549]
["bitfinex","SOLUSD",1733527722176,20.66487846,235.91,235.84,24.027864]
["bitfinex","SOLUSD",1733527722387,5.51735379,235.96,235.85,0.12549]
["bitfinex","SOLUSD",1733527722388,20.66487846,235.9,235.85,0.12549]
["bitfinex","SOLUSD",1733527722546,20.66487846,235.89,235.85,0.12549]
["bitfinex","SOLUSD",1733527724170,20.66487846,235.91,235.85,0.12549]
["bitfinex","SOLUSD",1733527724379,20.66487846,235.91,235.87,0.12549]
["bitfinex","SOLUSD",1733527724544,12.91971195,235.91,235.87,0.12549]
["bitfinex","SOLUSD",1733527725057,12.91971195,235.92,235.87,0.12549]
["bitfinex","SOLUSD",1733527725376,12.91971195,235.91,235.87,0.12549]
["bitfinex","SOLUSD",1733527725544,12.91971195,235.9,235.87,0.12549]
["bitfinex","SOLUSD",1733527726561,12.91971195,235.91,235.87,0.12549]
["bitfinex","SOLUSD",1733527728097,6.4504,235.98,235.81,12.91971195]
["bitfinex","SOLUSD",1733527728098,12.91971195,235.88,235.81,12.91971195]
["bitfinex","SOLUSD",1733527728278,12.91971195,235.86,235.79,12.91971195]
["bitfinex","SOLUSD",1733527728598,12.91971195,235.88,235.82,0.25098]
["bitfinex","SOLUSD",1733527728969,12.91971195,235.88,235.81,12.91971195]
["bitfinex","SOLUSD",1733527729294,12.91971195,235.89,235.82,13.04520195]
["bitfinex","SOLUSD",1733527729483,12.91971195,235.89,235.83,0.25098]
["bitfinex","SOLUSD",1733527730407,12.91971195,235.89,235.83,24.027864]
["bitfinex","SOLUSD",1733527730576,12.91971195,235.89,235.84,0.12549]
["bitfinex","SOLUSD",1733527730975,12.91971195,235.89,235.85,0.12549]
["bitfinex","SOLUSD",1733527731177,12.91971195,235.91,235.86,0.12549]
["bitfinex","SOLUSD",1733527731383,12.91971195,235.92,235.87,0.12549]
["bitfinex","SOLUSD",1733527731704,12.91971195,235.9,235.86,0.25098]
["bitfinex","SOLUSD",1733527731899,12.91971195,235.9,235.85,0.12549]
["bitfinex","SOLUSD",1733527732587,12.91971195,235.91,235.85,0.37647]
["bitfinex","SOLUSD",1733527733001,12.91971195,235.92,235.85,0.37647]
["bitfinex","SOLUSD",1733527733479,12.91971195,235.86,235.75,12.91971195]
["bitfinex","SOLUSD",1733527733683,12.91971195,235.82,235.75,12.91971195]
["bitfinex","SOLUSD",1733527734006,12.91971195,235.79,235.72,12.91971195]
["bitfinex","SOLUSD",1733527734184,12.91971195,235.78,235.71,15.77361195]
["bitfinex","SOLUSD",1733527734381,12.91971195,235.76,235.71,2.8539]
["bitfinex","SOLUSD",1733527734785,12.91971195,235.77,235.72,0.12549]
["bitfinex","SOLUSD",1733527735185,12.91971195,235.77,235.71,2.8539]
["bitfinex","SOLUSD",1733527735804,12.91971195,235.77,235.72,0.12549]
["bitfinex","SOLUSD",1733527737683,12.91971195,235.76,235.72,0.12549]
["bitfinex","SOLUSD",1733527737883,12.91971195,235.77,235.72,0.12549]
["bitfinex","SOLUSD",1733527738789,12.91971195,235.79,235.72,36.94757595]
["bitfinex","SOLUSD",1733527739105,12.91971195,235.8,235.74,24.027864]
["bitfinex","SOLUSD",1733527739403,12.91971195,235.79,235.74,24.027864]
["bitfinex","SOLUSD",1733527739591,12.91971195,235.79,235.74,0.25098]
["bitfinex","SOLUSD",1733527740403,12.91971195,235.8,235.74,0.25098]
["bitfinex","SOLUSD",1733527741101,12.91971195,235.8,235.74,24.027864]
["bitfinex","SOLUSD",1733527742296,12.91971195,235.81,235.74,36.94757595]
["bitfinex","SOLUSD",1733527742810,12.91971195,235.82,235.76,24.027864]
["bitfinex","SOLUSD",1733527743112,12.91971195,235.82,235.78,0.12549]
["bitfinex","SOLUSD",1733527743275,12.91971195,235.81,235.78,0.12549]
["bitfinex","SOLUSD",1733527744191,12.91971195,235.82,235.78,0.12549]
["bitfinex","SOLUSD",1733527745183,12.91971195,235.85,235.8,0.12549]
["bitfinex","SOLUSD",1733527745512,12.91971195,235.83,235.8,0.12549]
["bitfinex","SOLUSD",1733527746485,12.91971195,235.83,235.79,0.12549]
["bitfinex","SOLUSD",1733527746486,12.91971195,235.84,235.79,0.25098]
["bitfinex","SOLUSD",1733527746904,12.91971195,235.85,235.79,0.25098]
["bitfinex","SOLUSD",1733527747910,12.91971195,235.85,235.79,13.17069195]
["bitfinex","SOLUSD",1733527748201,12.91971195,235.85,235.79,0.25098]
["bitfinex","SOLUSD",1733527748401,12.91971195,235.84,235.79,0.25098]
["bitfinex","SOLUSD",1733527750083,12.91971195,235.83,235.79,0.25098]
["bitfinex","SOLUSD",1733527750612,12.91971195,235.81,235.75,12.91971195]
["bitfinex","SOLUSD",1733527750785,12.91971195,235.81,235.76,23.902374]
["bitfinex","SOLUSD",1733527750990,12.91971195,235.81,235.75,12.91971195]
["bitfinex","SOLUSD",1733527751188,12.91971195,235.81,235.55,0.63616345]
["bitfinex","SOLUSD",1733527751189,12.91971195,235.8,235.74,12.91971195]
["bitfinex","SOLUSD",1733527751401,12.91971195,235.79,235.73,12.91971195]
["bitfinex","SOLUSD",1733527751927,12.91971195,235.74,235.64,3.0294]
["bitfinex","SOLUSD",1733527752082,12.91971195,235.69,235.64,3.0294]
["bitfinex","SOLUSD",1733527752979,12.91971195,235.66,235.6,12.91971195]
["bitfinex","SOLUSD",1733527753289,12.91971195,235.66,235.59,15.94911195]
["bitfinex","SOLUSD",1733527753721,12.91971195,235.67,235.6,12.91971195]
["bitfinex","SOLUSD",1733527754403,12.91971195,235.68,235.62,12.91971195]
["bitfinex","SOLUSD",1733527754596,12.91971195,235.68,235.61,12.91971195]
["bitfinex","SOLUSD",1733527754993,12.91971195,235.68,235.62,12.91971195]
["bitfinex","SOLUSD",1733527755410,12.91971195,235.7,235.63,12.91971195]
["bitfinex","SOLUSD",1733527755594,12.91971195,235.69,235.62,12.91971195]
["bitfinex","SOLUSD",1733527756008,20.0,235.75,235.65,12.91971195]
["bitfinex","SOLUSD",1733527756224,12.91971195,235.73,235.66,12.91971195]
["bitfinex","SOLUSD",1733527756634,12.91971195,235.72,235.65,12.91971195]
["bitfinex","SOLUSD",1733527757017,12.91971195,235.7,235.64,0.25098]
["bitfinex","SOLUSD",1733527757245,12.91971195,235.7,235.64,24.027864]
["bitfinex","SOLUSD",1733527757535,12.91971195,235.71,235.65,12.91971195]
["bitfinex","SOLUSD",1733527757738,12.91971195,235.71,235.65,0.12549]
["bitfinex","SOLUSD",1733527758619,12.91971195,235.68,235.61,12.91971195]
["bitfinex","SOLUSD",1733527758940,12.91971195,235.67,235.6,12.91971195]
["bitfinex","SOLUSD",1733527759126,12.91971195,235.67,235.59,3.0294]
["bitfinex","SOLUSD",1733527759127,12.91971195,235.65,235.59,3.0294]
["bitfinex","SOLUSD",1733527759717,12.91971195,235.62,235.57,6.5508]
["bitfinex","SOLUSD",1733527760326,12.91971195,235.61,235.57,6.5508]
["bitfinex","SOLUSD",1733527760552,12.91971195,235.61,235.55,0.12549]
["bitfinex","SOLUSD",1733527760760,12.91971195,235.62,235.55,13.04520195]
["bitfinex","SOLUSD",1733527761271,12.91971195,235.6,235.53,15.94911195]
["bitfinex","SOLUSD",1733527762139,12.91971195,235.59,235.53,3.0294]
["bitfinex","SOLUSD",1733527762636,12.91971195,235.57,235.53,3.0294]
["bitfinex","SOLUSD",1733527762826,12.91971195,235.59,235.53,3.0294]
["bitfinex","SOLUSD",1733527763033,12.91971195,235.6,235.53,3.0294]
["bitfinex","SOLUSD",1733527763232,12.91971195,235.61,235.53,15.94911195]
["bitfinex","SOLUSD",1733527763431,12.91971195,235.6,235.53,3.0294]
["bitfinex","SOLUSD",1733527764057,12.91971195,235.6,235.53,15.94911195]
["bitfinex","SOLUSD",1733527764271,12.91971195,235.66,235.59,12.91971195]
["bitfinex","SOLUSD",1733527764431,12.91971195,235.66,235.58,12.91971195]
["bitfinex","SOLUSD",1733527765134,12.91971195,235.66,235.59,13.04520195]
["bitfinex","SOLUSD",1733527765356,12.91971195,235.65,235.59,0.25098]
["bitfinex","SOLUSD",1733527765660,12.91971195,235.66,235.59,13.17069195]
["bitfinex","SOLUSD",1733527766174,12.91971195,235.62,235.57,0.12549]
["bitfinex","SOLUSD",1733527766374,12.91971195,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733527766662,12.91971195,235.61,235.55,0.12549]
["bitfinex","SOLUSD",1733527766868,12.91971195,235.61,235.54,23.776884]
["bitfinex","SOLUSD",1733527767165,12.91971195,235.58,235.53,3.0294]
["bitfinex","SOLUSD",1733527768060,12.91971195,235.56,235.52,6.5508]
["bitfinex","SOLUSD",1733527768269,12.91971195,235.53,235.43,6.086]
["bitfinex","SOLUSD",1733527768468,12.91971195,235.53,235.45,12.91971195]
["bitfinex","SOLUSD",1733527768768,12.91971195,235.54,235.47,13.04520195]
["bitfinex","SOLUSD",1733527768968,12.91971195,235.54,235.47,12.91971195]
["bitfinex","SOLUSD",1733527769469,12.91971195,235.55,235.48,0.12549]
["bitfinex","SOLUSD",1733527769676,12.91971195,235.57,235.5,0.25098]
["bitfinex","SOLUSD",1733527769845,12.91971195,235.59,235.52,12.91971195]
["bitfinex","SOLUSD",1733527770039,2.9246,235.65,235.51,12.91971195]
["bitfinex","SOLUSD",1733527770040,12.91971195,235.58,235.51,12.91971195]
["bitfinex","SOLUSD",1733527770244,12.91971195,235.6,235.52,13.29618195]
["bitfinex","SOLUSD",1733527770474,12.91971195,235.61,235.54,13.04520195]
["bitfinex","SOLUSD",1733527770640,12.91971195,235.62,235.55,12.91971195]
["bitfinex","SOLUSD",1733527770848,12.91971195,235.63,235.56,36.94757595]
["bitfinex","SOLUSD",1733527771076,12.91971195,235.66,235.58,13.04520195]
["bitfinex","SOLUSD",1733527771552,12.91971195,235.66,235.6,0.25098]
["bitfinex","SOLUSD",1733527771755,12.91971195,235.67,235.6,13.04520195]
["bitfinex","SOLUSD",1733527772163,12.91971195,235.66,235.6,0.12549]
["bitfinex","SOLUSD",1733527772577,12.91971195,235.66,235.6,0.25098]
["bitfinex","SOLUSD",1733527772955,12.91971195,235.7,235.63,13.04520195]
["bitfinex","SOLUSD",1733527773159,12.91971195,235.71,235.64,12.91971195]
["bitfinex","SOLUSD",1733527773849,12.91971195,235.72,235.65,13.04520195]
["bitfinex","SOLUSD",1733527774146,12.91971195,235.71,235.65,0.12549]
["bitfinex","SOLUSD",1733527774358,12.91971195,235.71,235.65,0.25098]
["bitfinex","SOLUSD",1733527776373,12.91971195,235.71,235.66,0.12549]
["bitfinex","SOLUSD",1733527776692,12.91971195,235.69,235.66,6.66979]
["bitfinex","SOLUSD",1733527776852,12.91971195,235.7,235.66,6.66979]
["bitfinex","SOLUSD",1733527777053,12.91971195,235.71,235.66,6.66979]
["bitfinex","SOLUSD",1733527777255,12.91971195,235.72,235.66,6.66979]
["bitfinex","SOLUSD",1733527777777,12.91971195,235.72,235.67,0.12549]
["bitfinex","SOLUSD",1733527778470,12.91971195,235.73,235.67,24.027864]
["bitfinex","SOLUSD",1733527778652,12.91971195,235.76,235.71,0.12549]
["bitfinex","SOLUSD",1733527779085,12.91971195,235.74,235.71,0.12549]
["bitfinex","SOLUSD",1733527779852,12.91971195,235.73,235.66,19.46401195]
["bitfinex","SOLUSD",1733527780056,12.91971195,235.7,235.66,6.5443]
["bitfinex","SOLUSD",1733527780458,12.91971195,235.68,235.66,6.5443]
["bitfinex","SOLUSD",1733527780849,12.91971195,235.69,235.66,6.5443]
["bitfinex","SOLUSD",1733527782265,12.91971195,235.68,235.66,6.5443]
["bitfinex","SOLUSD",1733527783898,12.91971195,235.69,235.66,6.5443]
["bitfinex","SOLUSD",1733527785102,12.91971195,235.7,235.66,6.5443]
["bitfinex","SOLUSD",1733527785869,12.91971195,235.72,235.66,6.5443]
["bitfinex","SOLUSD",1733527786066,12.91971195,235.71,235.66,6.5443]
["bitfinex","SOLUSD",1733527786262,12.91971195,235.7,235.66,6.5443]
["bitfinex","SOLUSD",1733527786679,12.91971195,235.71,235.66,6.5443]
["bitfinex","SOLUSD",1733527787174,12.91971195,235.69,235.66,6.5443]
["bitfinex","SOLUSD",1733527787485,12.91971195,235.7,235.66,6.5443]
["bitfinex","SOLUSD",1733527787971,12.91971195,235.71,235.66,6.5443]
["bitfinex","SOLUSD",1733527788169,12.91971195,235.7,235.66,6.5443]
["bitfinex","SOLUSD",1733527789793,12.91971195,235.68,235.63,0.12549]
["bitfinex","SOLUSD",1733527790174,12.91971195,235.65,235.62,3.1045]
["bitfinex","SOLUSD",1733527790375,12.91971195,235.63,235.6,6.222]
["bitfinex","SOLUSD",1733527791194,12.91971195,235.61,235.57,2.9323]
["bitfinex","SOLUSD",1733527791399,12.91971195,235.59,235.57,2.9323]
["bitfinex","SOLUSD",1733527791604,12.91971195,235.59,235.54,6.5377]
["bitfinex","SOLUSD",1733527791605,12.91971195,235.58,235.54,6.5377]
["bitfinex","SOLUSD",1733527792791,12.91971195,235.68,235.54,6.5377]
["bitfinex","SOLUSD",1733527793086,12.91971195,235.62,235.55,12.91971195]
["bitfinex","SOLUSD",1733527793259,12.91971195,235.63,235.56,0.12549]
["bitfinex","SOLUSD",1733527793465,12.91971195,235.63,235.56,0.25098]
["bitfinex","SOLUSD",1733527793968,3.0704,235.71,235.56,0.25098]
["bitfinex","SOLUSD",1733527793969,12.91971195,235.62,235.56,0.25098]
["bitfinex","SOLUSD",1733527796593,12.91971195,235.59,235.54,6.5377]
["bitfinex","SOLUSD",1733527796969,12.91971195,235.6,235.54,6.5377]
["bitfinex","SOLUSD",1733527797196,3.20490181,235.71,235.54,6.5377]
["bitfinex","SOLUSD",1733527797197,12.91971195,235.63,235.56,12.91971195]
["bitfinex","SOLUSD",1733527797361,12.91971195,235.63,235.55,13.04520195]
["bitfinex","SOLUSD",1733527797570,12.91971195,235.62,235.55,0.12549]
["bitfinex","SOLUSD",1733527797993,12.91971195,235.62,235.55,23.902374]
["bitfinex","SOLUSD",1733527798296,12.91971195,235.61,235.55,23.902374]
["bitfinex","SOLUSD",1733527798597,12.91971195,235.59,235.54,6.5377]
["bitfinex","SOLUSD",1733527798794,12.91971195,235.57,235.54,6.5377]
["bitfinex","SOLUSD",1733527799092,12.91971195,235.55,235.51,2.9976]
["bitfinex","SOLUSD",1733527799288,12.91971195,235.53,235.48,6.0841]
["bitfinex","SOLUSD",1733527799775,5.0,235.65,235.46,2.8911]
["bitfinex","SOLUSD",1733527799776,12.91971195,235.5,235.46,2.8911]
["bitfinex","SOLUSD",1733527799967,12.91971195,235.48,235.42,6.0841]
["bitfinex","SOLUSD",1733527800174,12.91971195,235.47,235.42,6.0841]
["bitfinex","SOLUSD",1733527800864,12.91971195,235.45,235.42,6.0841]
["bitfinex","SOLUSD",1733527801070,12.91971195,235.46,235.42,6.0841]
["bitfinex","SOLUSD",1733527801287,12.91971195,235.47,235.42,6.0841]
["bitfinex","SOLUSD",1733527801503,12.91971195,235.5,235.43,12.91971195]
["bitfinex","SOLUSD",1733527802072,12.91971195,235.52,235.45,12.91971195]
["bitfinex","SOLUSD",1733527802292,12.91971195,235.54,235.47,12.91971195]
["bitfinex","SOLUSD",1733527802497,12.91971195,235.56,235.49,12.91971195]
["bitfinex","SOLUSD",1733527802664,0.13450181,235.67,235.43,24.153354]
["bitfinex","SOLUSD",1733527802665,12.91971195,235.58,235.51,12.91971195]
["bitfinex","SOLUSD",1733527802864,2.8249,235.66,235.53,12.91971195]
["bitfinex","SOLUSD",1733527802865,12.91971195,235.6,235.53,12.91971195]
["bitfinex","SOLUSD",1733527803098,12.91971195,235.6,235.53,19.00381195]
["bitfinex","SOLUSD",1733527803272,19.22511195,235.68,235.53,19.00381195]
["bitfinex","SOLUSD",1733527803273,12.91971195,235.62,235.56,0.12549]
["bitfinex","SOLUSD",1733527803461,12.91971195,235.57,235.46,20.12549]
["bitfinex","SOLUSD",1733527803662,12.91971195,235.53,235.47,23.776884]
["bitfinex","SOLUSD",1733527804169,12.91971195,235.68,235.5,0.12549]
["bitfinex","SOLUSD",1733527804170,12.91971195,235.57,235.5,0.12549]
["bitfinex","SOLUSD",1733527804386,12.91971195,235.57,235.52,0.12549]
["bitfinex","SOLUSD",1733527804767,12.91971195,235.6,235.53,12.91971195]
["bitfinex","SOLUSD",1733527804984,12.91971195,235.59,235.52,0.12549]
["bitfinex","SOLUSD",1733527805184,12.91971195,235.64,235.57,13.04520195]
["bitfinex","SOLUSD",1733527805480,12.91971195,235.63,235.57,0.12549]
["bitfinex","SOLUSD",1733527806505,12.91971195,235.62,235.55,36.69659595]
["bitfinex","SOLUSD",1733527806888,12.91971195,235.62,235.56,0.12549]
["bitfinex","SOLUSD",1733527808395,12.91971195,235.59,235.54,6.0841]
["bitfinex","SOLUSD",1733527808599,12.91971195,235.55,235.54,6.0841]
["bitfinex","SOLUSD",1733527808804,12.91971195,235.56,235.54,6.0841]
["bitfinex","SOLUSD",1733527809190,12.91971195,235.55,235.48,6.1803]
["bitfinex","SOLUSD",1733527809384,12.91971195,235.53,235.49,0.12]
["bitfinex","SOLUSD",1733527809587,12.91971195,235.54,235.48,6.1803]
["bitfinex","SOLUSD",1733527809789,12.91971195,235.55,235.48,6.1803]
["bitfinex","SOLUSD",1733527810107,12.91971195,235.53,235.48,6.1803]
["bitfinex","SOLUSD",1733527810405,12.91971195,235.53,235.49,0.12549]
["bitfinex","SOLUSD",1733527810600,12.91971195,235.54,235.49,0.12549]
["bitfinex","SOLUSD",1733527810803,12.91971195,235.57,235.51,23.902374]
["bitfinex","SOLUSD",1733527810974,12.91971195,235.61,235.54,0.12549]
["bitfinex","SOLUSD",1733527811411,12.91971195,235.61,235.54,13.04520195]
["bitfinex","SOLUSD",1733527811711,12.91971195,235.68,235.54,13.04520195]
["bitfinex","SOLUSD",1733527811712,12.91971195,235.6,235.54,0.12549]
["bitfinex","SOLUSD",1733527812206,12.91971195,235.59,235.54,0.12549]
["bitfinex","SOLUSD",1733527812558,12.91971195,235.57,235.54,0.12549]
["bitfinex","SOLUSD",1733527812759,12.91971195,235.55,235.33,85.95922055]
["bitfinex","SOLUSD",1733527812926,12.91971195,235.5,235.42,12.91971195]
["bitfinex","SOLUSD",1733527813124,12.91971195,235.49,235.42,12.91971195]
["bitfinex","SOLUSD",1733527813331,12.91971195,235.49,235.42,9.2792]
["bitfinex","SOLUSD",1733527813533,12.91971195,235.49,235.42,22.19891195]
["bitfinex","SOLUSD",1733527813956,12.91971195,235.51,235.43,13.04520195]
["bitfinex","SOLUSD",1733527814129,12.91971195,235.5,235.43,13.04520195]
["bitfinex","SOLUSD",1733527815255,12.91971195,235.51,235.43,13.04520195]
["bitfinex","SOLUSD",1733527816034,12.91971195,235.5,235.43,13.04520195]
["bitfinex","SOLUSD",1733527817258,12.91971195,235.47,235.42,9.2792]
["bitfinex","SOLUSD",1733527817464,12.91971195,235.56,235.42,9.2792]
["bitfinex","SOLUSD",1733527817465,12.91971195,235.45,235.42,9.2792]
["bitfinex","SOLUSD",1733527817658,12.91971195,235.44,235.38,32.59637188]
["bitfinex","SOLUSD",1733527818393,12.91971195,235.45,235.38,32.59637188]
["bitfinex","SOLUSD",1733527818602,12.91971195,235.45,235.38,45.51608383]
["bitfinex","SOLUSD",1733527818986,12.91971195,235.45,235.38,32.59637188]
["bitfinex","SOLUSD",1733527819196,12.91971195,235.43,235.38,32.59637188]
["bitfinex","SOLUSD",1733527820066,0.13450181,235.54,235.38,32.59637188]
["bitfinex","SOLUSD",1733527820067,12.91971195,235.42,235.38,32.59637188]
["bitfinex","SOLUSD",1733527820366,12.91971195,235.43,235.38,32.59637188]
["bitfinex","SOLUSD",1733527820568,12.91971195,235.44,235.38,32.59637188]
["bitfinex","SOLUSD",1733527820790,0.13450181,235.54,235.38,32.59637188]
["bitfinex","SOLUSD",1733527820791,12.91971195,235.42,235.38,32.59637188]
["bitfinex","SOLUSD",1733527821164,12.91971195,235.4,235.38,32.59637188]
["bitfinex","SOLUSD",1733527821362,12.91971195,235.39,235.38,32.59637188]
["bitfinex","SOLUSD",1733527822196,5.0,235.57,235.39,9.2792]
["bitfinex","SOLUSD",1733527822493,0.13450181,235.56,235.39,22.19891195]
["bitfinex","SOLUSD",1733527822695,12.91971195,235.47,235.4,12.91971195]
["bitfinex","SOLUSD",1733527823502,12.91971195,235.48,235.41,13.04520195]
["bitfinex","SOLUSD",1733527823687,12.91971195,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1733527823908,12.91971195,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1733527824412,12.91971195,235.45,235.39,9.2792]
["bitfinex","SOLUSD",1733527824611,12.91971195,235.47,235.39,22.19891195]
["bitfinex","SOLUSD",1733527825112,12.91971195,235.49,235.42,12.91971195]
["bitfinex","SOLUSD",1733527825892,12.91971195,235.49,235.4,23.902374]
["bitfinex","SOLUSD",1733527825893,12.91971195,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1733527826098,12.91971195,235.49,235.43,0.12549]
["bitfinex","SOLUSD",1733527826417,12.91971195,235.6,235.49,23.902374]
["bitfinex","SOLUSD",1733527826577,12.919712,235.68,235.52,12.91971195]
["bitfinex","SOLUSD",1733527826782,12.91971195,235.63,235.55,0.12549]
["bitfinex","SOLUSD",1733527826992,12.91971195,235.63,235.55,23.902374]
["bitfinex","SOLUSD",1733527827592,12.91971195,235.64,235.56,12.91971195]
["bitfinex","SOLUSD",1733527827916,12.91971195,235.68,235.61,12.91971195]
["bitfinex","SOLUSD",1733527828211,12.91971195,235.66,235.58,12.91971195]
["bitfinex","SOLUSD",1733527828426,12.91971195,235.66,235.59,23.902374]
["bitfinex","SOLUSD",1733527828726,20.71320562,235.6,235.55,23.776884]
["bitfinex","SOLUSD",1733527828889,20.71320562,235.58,235.54,6.6064]
["bitfinex","SOLUSD",1733527829079,20.71320562,235.56,235.54,6.6064]
["bitfinex","SOLUSD",1733527829280,20.71320562,235.57,235.54,6.6064]
["bitfinex","SOLUSD",1733527829709,20.84770743,235.68,235.54,6.6064]
["bitfinex","SOLUSD",1733527829710,20.71320562,235.56,235.54,6.6064]
["bitfinex","SOLUSD",1733527830094,20.71320562,235.57,235.54,6.6064]
["bitfinex","SOLUSD",1733527830292,20.71320562,235.59,235.54,6.6064]
["bitfinex","SOLUSD",1733527830512,20.71320562,235.68,235.54,6.6064]
["bitfinex","SOLUSD",1733527830513,20.71320562,235.61,235.54,6.6064]
["bitfinex","SOLUSD",1733527830719,20.71320562,235.62,235.55,20.71320562]
["bitfinex","SOLUSD",1733527831020,20.71320562,235.6,235.54,6.1064]
["bitfinex","SOLUSD",1733527831344,20.71320562,235.61,235.54,26.81960562]
["bitfinex","SOLUSD",1733527831542,20.71320562,235.62,235.55,23.902374]
["bitfinex","SOLUSD",1733527832217,20.71320562,235.61,235.54,26.81960562]
["bitfinex","SOLUSD",1733527832415,20.71320562,235.61,235.54,6.1064]
["bitfinex","SOLUSD",1733527832610,20.71320562,235.61,235.55,23.902374]
["bitfinex","SOLUSD",1733527832814,20.71320562,235.62,235.55,44.61557962]
["bitfinex","SOLUSD",1733527833220,20.71320562,235.64,235.57,20.83869562]
["bitfinex","SOLUSD",1733527833545,20.71320562,235.68,235.61,44.61557962]
["bitfinex","SOLUSD",1733527833843,20.71320562,235.66,235.61,0.12549]
["bitfinex","SOLUSD",1733527834515,20.71320562,235.66,235.6,0.12549]
["bitfinex","SOLUSD",1733527834721,20.71320562,235.67,235.6,20.83869562]
["bitfinex","SOLUSD",1733527834934,4.16600709,235.78,235.66,20.71320562]
["bitfinex","SOLUSD",1733527835153,20.71320562,235.75,235.69,23.902374]
["bitfinex","SOLUSD",1733527835331,20.71320562,235.74,235.69,23.902374]
["bitfinex","SOLUSD",1733527835829,20.71320562,235.75,235.69,23.902374]
["bitfinex","SOLUSD",1733527836167,20.71320562,235.76,235.69,23.902374]
["bitfinex","SOLUSD",1733527836667,20.71320562,235.76,235.69,44.61557962]
["bitfinex","SOLUSD",1733527837252,20.71320562,235.77,235.7,20.71320562]
["bitfinex","SOLUSD",1733527837439,20.71320562,235.77,235.71,23.902374]
["bitfinex","SOLUSD",1733527837641,20.71320562,235.76,235.69,20.71320562]
["bitfinex","SOLUSD",1733527837936,20.71320562,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733527838634,20.71320562,235.77,235.7,20.71320562]
["bitfinex","SOLUSD",1733527839057,20.71320562,235.76,235.7,0.12549]
["bitfinex","SOLUSD",1733527839361,20.71320562,235.77,235.7,20.83869562]
["bitfinex","SOLUSD",1733527839732,5.0,235.86,235.7,20.83869562]
["bitfinex","SOLUSD",1733527839733,20.71320562,235.76,235.7,0.12549]
["bitfinex","SOLUSD",1733527839950,20.71320562,235.73,235.68,6.3453]
["bitfinex","SOLUSD",1733527840132,20.71320562,235.72,235.68,6.3453]
["bitfinex","SOLUSD",1733527840347,20.71320562,235.69,235.66,3.0526]
["bitfinex","SOLUSD",1733527840543,20.71320562,235.68,235.63,6.3453]
["bitfinex","SOLUSD",1733527840747,20.71320562,235.67,235.63,6.3453]
["bitfinex","SOLUSD",1733527841330,20.71320562,235.64,235.6,3.0526]
["bitfinex","SOLUSD",1733527841536,20.71320562,235.61,235.57,6.3453]
["bitfinex","SOLUSD",1733527841764,20.71320562,235.68,235.57,6.3453]
["bitfinex","SOLUSD",1733527841765,20.71320562,235.6,235.57,6.3453]
["bitfinex","SOLUSD",1733527842241,20.71320562,235.68,235.57,6.3453]
["bitfinex","SOLUSD",1733527842242,20.71320562,235.63,235.57,6.3453]
["bitfinex","SOLUSD",1733527842669,20.71320562,235.62,235.57,6.3453]
["bitfinex","SOLUSD",1733527842835,20.71320562,235.63,235.57,6.3453]
["bitfinex","SOLUSD",1733527843272,20.71320562,235.62,235.57,6.3453]
["bitfinex","SOLUSD",1733527844067,20.71320562,235.61,235.57,6.3453]
["bitfinex","SOLUSD",1733527844264,20.71320562,235.62,235.57,6.3453]
["bitfinex","SOLUSD",1733527846060,20.71320562,235.61,235.57,6.3453]
["bitfinex","SOLUSD",1733527846873,20.71320562,235.62,235.57,6.3453]
["bitfinex","SOLUSD",1733527847163,20.71320562,235.63,235.57,6.3453]
["bitfinex","SOLUSD",1733527847349,20.71320562,235.64,235.57,27.05850562]
["bitfinex","SOLUSD",1733527847743,20.71320562,235.63,235.57,6.3453]
["bitfinex","SOLUSD",1733527848144,20.71320562,235.62,235.57,6.3453]
["bitfinex","SOLUSD",1733527848568,20.71320562,235.63,235.57,6.3453]
["bitfinex","SOLUSD",1733527848953,20.71320562,235.66,235.59,20.71320562]
["bitfinex","SOLUSD",1733527849277,20.71320562,235.69,235.62,20.71320562]
["bitfinex","SOLUSD",1733527849439,20.71320562,235.71,235.64,20.71320562]
["bitfinex","SOLUSD",1733527850059,20.71320562,235.7,235.63,20.71320562]
["bitfinex","SOLUSD",1733527851890,20.71320562,235.7,235.62,20.71320562]
["bitfinex","SOLUSD",1733527853802,20.71320562,235.71,235.64,20.83869562]
["bitfinex","SOLUSD",1733527854356,20.71320562,235.73,235.66,20.71320562]
["bitfinex","SOLUSD",1733527854565,20.71320562,235.75,235.67,20.71320562]
["bitfinex","SOLUSD",1733527854763,20.71320562,235.72,235.66,0.12549]
["bitfinex","SOLUSD",1733527854974,20.71320562,235.75,235.69,0.12549]
["bitfinex","SOLUSD",1733527855186,2.8161,235.85,235.67,20.71320562]
["bitfinex","SOLUSD",1733527855187,20.71320562,235.74,235.67,20.71320562]
["bitfinex","SOLUSD",1733527855482,20.71320562,235.77,235.69,20.83869562]
["bitfinex","SOLUSD",1733527855651,20.71320562,235.76,235.69,0.12549]
["bitfinex","SOLUSD",1733527855856,20.71320562,235.75,235.69,0.12549]
["bitfinex","SOLUSD",1733527856051,20.71320562,235.76,235.69,0.12549]
["bitfinex","SOLUSD",1733527856263,20.71320562,235.78,235.71,20.71320562]
["bitfinex","SOLUSD",1733527857086,20.71320562,235.78,235.71,20.83869562]
["bitfinex","SOLUSD",1733527857286,20.71320562,235.78,235.71,0.12549]
["bitfinex","SOLUSD",1733527857475,20.71320562,235.75,235.7,0.12549]
["bitfinex","SOLUSD",1733527858069,20.71320562,235.75,235.68,27.20980562]
["bitfinex","SOLUSD",1733527858378,20.71320562,235.75,235.69,0.12549]
["bitfinex","SOLUSD",1733527859188,20.71320562,235.72,235.68,6.4966]
["bitfinex","SOLUSD",1733527859492,20.71320562,235.74,235.68,6.4966]
["bitfinex","SOLUSD",1733527859872,20.71320562,235.73,235.68,6.4966]
["bitfinex","SOLUSD",1733527860174,20.71320562,235.8,235.68,6.4966]
["bitfinex","SOLUSD",1733527860388,20.71320562,235.8,235.65,3.1049]
["bitfinex","SOLUSD",1733527860389,20.71320562,235.7,235.65,3.1049]
["bitfinex","SOLUSD",1733527860683,12.94439656,235.69,235.65,3.1049]
["bitfinex","SOLUSD",1733527861385,12.94439656,235.7,235.65,3.1049]
["bitfinex","SOLUSD",1733527862597,12.94439656,235.72,235.65,3.1049]
["bitfinex","SOLUSD",1733527862782,12.94439656,235.7,235.65,3.1049]
["bitfinex","SOLUSD",1733527863286,12.94439656,235.71,235.65,3.1049]
["bitfinex","SOLUSD",1733527863673,12.94439656,235.73,235.66,12.94439656]
["bitfinex","SOLUSD",1733527863998,12.94439656,235.74,235.66,12.94439656]
["bitfinex","SOLUSD",1733527865062,12.94439656,235.76,235.68,12.94439656]
["bitfinex","SOLUSD",1733527865269,12.94439656,235.76,235.69,12.94439656]
["bitfinex","SOLUSD",1733527865492,12.94439656,235.75,235.67,12.94439656]
["bitfinex","SOLUSD",1733527865891,12.94439656,235.74,235.67,12.94439656]
["bitfinex","SOLUSD",1733527866673,12.94439656,235.72,235.65,16.04929656]
["bitfinex","SOLUSD",1733527867094,12.94439656,235.7,235.65,3.1049]
["bitfinex","SOLUSD",1733527867275,12.94439656,235.71,235.65,3.1049]
["bitfinex","SOLUSD",1733527867674,12.94439656,235.72,235.65,16.04929656]
["bitfinex","SOLUSD",1733527867905,12.94439656,235.74,235.67,12.94439656]
["bitfinex","SOLUSD",1733527868204,12.94439656,235.76,235.69,12.94439656]
["bitfinex","SOLUSD",1733527868571,12.94439656,235.77,235.7,13.06988656]
["bitfinex","SOLUSD",1733527868898,29.12003918,235.88,235.71,12.94439656]
["bitfinex","SOLUSD",1733527868899,12.94439656,235.78,235.71,12.94439656]
["bitfinex","SOLUSD",1733527869065,12.94439656,235.8,235.73,12.94439656]
["bitfinex","SOLUSD",1733527869268,12.94439656,235.81,235.74,19.32779656]
["bitfinex","SOLUSD",1733527870500,16.958511,235.88,235.74,19.32779656]
["bitfinex","SOLUSD",1733527870501,12.94439656,235.83,235.76,12.94439656]
["bitfinex","SOLUSD",1733527870862,12.94439656,235.83,235.76,3.0645]
["bitfinex","SOLUSD",1733527871070,12.94439656,235.85,235.78,12.94439656]
["bitfinex","SOLUSD",1733527871402,12.94439656,235.83,235.77,23.902374]
["bitfinex","SOLUSD",1733527871599,12.94439656,235.78,235.76,3.0645]
["bitfinex","SOLUSD",1733527871770,12.94439656,235.81,235.76,3.0645]
["bitfinex","SOLUSD",1733527871970,12.94439656,235.8,235.76,3.0645]
["bitfinex","SOLUSD",1733527872201,13.069887,235.91,235.76,3.0645]
["bitfinex","SOLUSD",1733527872202,12.94439656,235.84,235.77,13.06988656]
["bitfinex","SOLUSD",1733527872568,12.94439656,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1733527872895,12.94439656,235.8,235.76,3.0645]
["bitfinex","SOLUSD",1733527873090,12.94439656,235.81,235.76,3.0645]
["bitfinex","SOLUSD",1733527873982,12.94439656,235.82,235.76,3.0645]
["bitfinex","SOLUSD",1733527874474,12.94439656,235.84,235.77,13.06988656]
["bitfinex","SOLUSD",1733527874675,12.94439656,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1733527874878,12.94439656,235.81,235.76,3.0645]
["bitfinex","SOLUSD",1733527875095,12.94439656,235.8,235.76,3.0645]
["bitfinex","SOLUSD",1733527875303,12.94439656,235.81,235.76,3.0645]
["bitfinex","SOLUSD",1733527876104,12.94439656,235.84,235.77,12.94439656]
["bitfinex","SOLUSD",1733527876484,12.94439656,235.84,235.78,12.94439656]
["bitfinex","SOLUSD",1733527876674,12.94439656,235.85,235.78,12.94439656]
["bitfinex","SOLUSD",1733527876880,12.94439656,235.85,235.76,3.0645]
["bitfinex","SOLUSD",1733527876881,12.94439656,235.84,235.77,12.94439656]
["bitfinex","SOLUSD",1733527877093,12.94439656,235.82,235.77,0.12549]
["bitfinex","SOLUSD",1733527877399,12.94439656,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1733527877605,12.94439656,235.82,235.77,0.12549]
["bitfinex","SOLUSD",1733527877902,12.94439656,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1733527878201,12.94439656,235.83,235.77,13.06988656]
["bitfinex","SOLUSD",1733527878409,12.94439656,235.84,235.77,13.06988656]
["bitfinex","SOLUSD",1733527878704,12.94439656,235.84,235.78,12.94439656]
["bitfinex","SOLUSD",1733527879273,12.94439656,235.83,235.77,13.06988656]
["bitfinex","SOLUSD",1733527879509,12.94439656,235.81,235.77,0.12549]
["bitfinex","SOLUSD",1733527879801,12.94439656,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1733527880242,12.94439656,235.85,235.78,12.94439656]
["bitfinex","SOLUSD",1733527880526,12.94439656,235.83,235.77,13.06988656]
["bitfinex","SOLUSD",1733527881118,12.94439656,235.84,235.77,13.06988656]
["bitfinex","SOLUSD",1733527881348,12.94439656,235.85,235.78,12.94439656]
["bitfinex","SOLUSD",1733527881618,13.069887,235.91,235.78,12.94439656]
["bitfinex","SOLUSD",1733527881619,12.94439656,235.84,235.78,12.94439656]
["bitfinex","SOLUSD",1733527882715,12.94439656,235.81,235.76,3.0645]
["bitfinex","SOLUSD",1733527883022,13.069887,235.91,235.76,3.0645]
["bitfinex","SOLUSD",1733527883023,12.94439656,235.8,235.76,3.0645]
["bitfinex","SOLUSD",1733527883400,12.94439656,235.79,235.76,3.0645]
["bitfinex","SOLUSD",1733527883601,12.94439656,235.8,235.76,3.0645]
["bitfinex","SOLUSD",1733527883862,12.94439656,235.77,235.74,6.3834]
["bitfinex","SOLUSD",1733527883998,12.94439656,235.76,235.74,6.3834]
["bitfinex","SOLUSD",1733527884319,12.94439656,235.77,235.74,6.3834]
["bitfinex","SOLUSD",1733527884523,12.94439656,235.78,235.74,6.3834]
["bitfinex","SOLUSD",1733527884888,0.13450181,235.88,235.74,6.3834]
["bitfinex","SOLUSD",1733527884889,12.94439656,235.77,235.74,6.3834]
["bitfinex","SOLUSD",1733527885991,5.0,235.89,235.74,6.3834]
["bitfinex","SOLUSD",1733527885992,12.94439656,235.78,235.74,6.3834]
["bitfinex","SOLUSD",1733527886414,12.94439656,235.79,235.74,6.3834]
["bitfinex","SOLUSD",1733527886623,12.94439656,235.8,235.74,6.3834]
["bitfinex","SOLUSD",1733527887117,12.94439656,235.82,235.75,13.06988656]
["bitfinex","SOLUSD",1733527887418,12.94439656,235.84,235.77,12.94439656]
["bitfinex","SOLUSD",1733527888033,12.94439656,235.83,235.77,12.94439656]
["bitfinex","SOLUSD",1733527888236,12.94439656,235.83,235.76,13.06988656]
["bitfinex","SOLUSD",1733527888545,12.94439656,235.83,235.77,12.94439656]
["bitfinex","SOLUSD",1733527889117,12.94439656,235.8,235.74,6.3834]
["bitfinex","SOLUSD",1733527889452,12.94439656,235.79,235.74,6.3834]
["bitfinex","SOLUSD",1733527889944,12.94439656,235.8,235.74,6.3834]
["bitfinex","SOLUSD",1733527890325,12.94439656,235.81,235.74,19.32779656]
["bitfinex","SOLUSD",1733527890519,12.94439656,235.8,235.74,6.3834]
["bitfinex","SOLUSD",1733527891135,12.94439656,235.79,235.74,6.3834]
["bitfinex","SOLUSD",1733527891318,12.94439656,235.8,235.75,0.12549]
["bitfinex","SOLUSD",1733527891826,12.94439656,235.81,235.75,0.12549]
["bitfinex","SOLUSD",1733527892032,12.94439656,235.81,235.75,23.902374]
["bitfinex","SOLUSD",1733527892253,12.94439656,235.82,235.75,23.902374]
["bitfinex","SOLUSD",1733527892638,12.94439656,235.84,235.77,12.94439656]
["bitfinex","SOLUSD",1733527892841,12.94439656,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733527893955,12.94439656,235.82,235.76,0.25098]
["bitfinex","SOLUSD",1733527894730,12.94439656,235.82,235.77,0.12549]
["bitfinex","SOLUSD",1733527895560,12.94439656,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1733527895922,12.94439656,235.83,235.77,23.902374]
["bitfinex","SOLUSD",1733527896541,13.069887,235.91,235.77,0.12549]
["bitfinex","SOLUSD",1733527896542,12.94439656,235.82,235.77,0.12549]
["bitfinex","SOLUSD",1733527897049,12.94439656,235.82,235.76,0.25098]
["bitfinex","SOLUSD",1733527897346,12.94439656,235.82,235.77,0.12549]
["bitfinex","SOLUSD",1733527897741,12.94439656,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1733527897922,12.94439656,235.83,235.78,0.12549]
["bitfinex","SOLUSD",1733527898358,12.94439656,235.83,235.78,23.902374]
["bitfinex","SOLUSD",1733527898533,12.94439656,235.83,235.77,24.027864]
["bitfinex","SOLUSD",1733527898877,12.94439656,235.82,235.77,0.25098]
["bitfinex","SOLUSD",1733527899060,9.41348172,236.03,235.81,13.19537656]
["bitfinex","SOLUSD",1733527899361,9.41348172,236.03,235.8,23.902374]
["bitfinex","SOLUSD",1733527899362,12.94439656,235.95,235.89,0.12549]
["bitfinex","SOLUSD",1733527900430,2.9409,236.03,235.92,0.12549]
["bitfinex","SOLUSD",1733527900431,12.94439656,235.98,235.92,0.12549]
["bitfinex","SOLUSD",1733527900757,12.94439656,236.01,235.95,0.12549]
["bitfinex","SOLUSD",1733527900934,12.94439656,236.03,235.96,0.12549]
["bitfinex","SOLUSD",1733527901138,12.94439656,236.04,235.98,0.12549]
["bitfinex","SOLUSD",1733527901534,12.94439656,236.06,236.0,0.12549]
["bitfinex","SOLUSD",1733527902228,12.94439656,236.06,236.0,23.902374]
["bitfinex","SOLUSD",1733527902430,12.94439656,236.07,236.0,36.84677056]
["bitfinex","SOLUSD",1733527902732,12.94439656,236.07,235.96,0.12549]
["bitfinex","SOLUSD",1733527902733,12.94439656,236.04,235.98,24.027864]
["bitfinex","SOLUSD",1733527902934,12.94439656,236.05,235.98,36.97226056]
["bitfinex","SOLUSD",1733527903138,12.94439656,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733527903334,12.94439656,236.06,236.01,0.12549]
["bitfinex","SOLUSD",1733527903548,12.94439656,236.03,235.97,0.12549]
["bitfinex","SOLUSD",1733527903753,12.94439656,236.03,235.96,12.94439656]
["bitfinex","SOLUSD",1733527903940,12.94439656,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733527904143,12.94439656,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1733527904535,12.94439656,236.06,235.99,19.44719656]
["bitfinex","SOLUSD",1733527904743,12.94439656,236.07,236.0,13.06988656]
["bitfinex","SOLUSD",1733527905491,12.94439656,236.08,236.0,13.06988656]
["bitfinex","SOLUSD",1733527905755,12.94439656,236.08,236.02,0.12549]
["bitfinex","SOLUSD",1733527905957,12.94439656,236.07,236.02,0.12549]
["bitfinex","SOLUSD",1733527906330,12.94439656,236.08,236.02,0.12549]
["bitfinex","SOLUSD",1733527906568,12.94439656,236.07,236.01,0.12549]
["bitfinex","SOLUSD",1733527906930,12.94439656,236.06,236.01,0.12549]
["bitfinex","SOLUSD",1733527907429,20.0,236.12,236.03,0.12549]
["bitfinex","SOLUSD",1733527907642,12.94439656,236.08,236.03,0.12549]
["bitfinex","SOLUSD",1733527907855,12.94439656,236.06,236.01,0.12549]
["bitfinex","SOLUSD",1733527908435,20.0,236.12,236.01,0.12549]
["bitfinex","SOLUSD",1733527908436,12.94439656,236.07,236.01,0.12549]
["bitfinex","SOLUSD",1733527909742,12.94439656,236.08,236.01,13.06988656]
["bitfinex","SOLUSD",1733527910847,3.4352483,236.2,236.06,23.776884]
["bitfinex","SOLUSD",1733527911167,12.94439656,236.09,236.02,0.12549]
["bitfinex","SOLUSD",1733527911932,12.94439656,236.09,236.03,0.12549]
["bitfinex","SOLUSD",1733527912166,12.94439656,236.09,236.03,23.902374]
["bitfinex","SOLUSD",1733527912958,12.94439656,236.1,236.03,13.06988656]
["bitfinex","SOLUSD",1733527913466,12.94439656,236.09,236.02,13.19537656]
["bitfinex","SOLUSD",1733527913667,12.94439656,236.1,236.04,0.12549]
["bitfinex","SOLUSD",1733527913900,12.94439656,236.1,236.06,0.12549]
["bitfinex","SOLUSD",1733527914041,12.94439656,236.11,236.06,0.12549]
["bitfinex","SOLUSD",1733527914549,12.94439656,236.13,236.06,0.25098]
["bitfinex","SOLUSD",1733527915358,3.4352483,236.2,236.08,0.25098]
["bitfinex","SOLUSD",1733527915359,12.94439656,236.14,236.08,0.25098]
["bitfinex","SOLUSD",1733527915560,12.94439656,236.16,236.1,0.12549]
["bitfinex","SOLUSD",1733527915866,12.94439656,236.15,236.1,0.12549]
["bitfinex","SOLUSD",1733527916471,12.94439656,236.15,236.12,2.98549]
["bitfinex","SOLUSD",1733527916673,12.94439656,236.13,236.12,2.98549]
["bitfinex","SOLUSD",1733527916966,12.94439656,236.14,236.12,2.98549]
["bitfinex","SOLUSD",1733527917171,12.94439656,236.14,236.12,2.86]
["bitfinex","SOLUSD",1733527917468,12.94439656,236.13,236.12,2.86]
["bitfinex","SOLUSD",1733527917978,12.94439656,236.14,236.12,2.86]
["bitfinex","SOLUSD",1733527918353,12.94439656,236.15,236.12,2.86]
["bitfinex","SOLUSD",1733527918559,12.94439656,236.16,236.12,2.86]
["bitfinex","SOLUSD",1733527918852,12.94439656,236.19,236.13,0.12549]
["bitfinex","SOLUSD",1733527919472,12.94439656,236.18,236.13,0.12549]
["bitfinex","SOLUSD",1733527919774,13.43874486,236.2,236.13,36.84677056]
["bitfinex","SOLUSD",1733527920273,12.94439656,236.19,236.13,23.902374]
["bitfinex","SOLUSD",1733527920655,12.94439656,236.18,236.13,23.902374]
["bitfinex","SOLUSD",1733527921165,12.94439656,236.15,236.13,0.12549]
["bitfinex","SOLUSD",1733527921483,12.94439656,236.14,236.11,6.6064]
["bitfinex","SOLUSD",1733527921846,0.4943483,236.2,236.12,0.12549]
["bitfinex","SOLUSD",1733527922061,12.94439656,236.17,236.12,0.12549]
["bitfinex","SOLUSD",1733527922275,0.4943483,236.2,236.11,6.6064]
["bitfinex","SOLUSD",1733527922276,12.94439656,236.14,236.11,6.6064]
["bitfinex","SOLUSD",1733527922475,12.94439656,236.12,236.07,2.86]
["bitfinex","SOLUSD",1733527923072,12.94439656,236.13,236.07,2.86]
["bitfinex","SOLUSD",1733527923245,12.94439656,236.13,236.08,0.12549]
["bitfinex","SOLUSD",1733527923447,12.94439656,236.09,236.07,2.86]
["bitfinex","SOLUSD",1733527923760,12.94439656,236.08,236.01,2.86]
["bitfinex","SOLUSD",1733527923948,12.94439656,236.05,236.01,2.86]
["bitfinex","SOLUSD",1733527924289,12.94439656,236.02,236.0,6.6064]
["bitfinex","SOLUSD",1733527924576,12.94439656,236.03,236.0,6.6064]
["bitfinex","SOLUSD",1733527925078,12.94439656,236.04,236.0,6.6064]
["bitfinex","SOLUSD",1733527925986,12.94439656,236.05,236.0,6.6064]
["bitfinex","SOLUSD",1733527926579,12.94439656,236.06,236.01,0.12549]
["bitfinex","SOLUSD",1733527926789,12.94439656,236.09,236.03,0.12549]
["bitfinex","SOLUSD",1733527926993,12.94439656,236.08,236.03,0.12549]
["bitfinex","SOLUSD",1733527927582,12.94439656,236.09,236.02,13.06988656]
["bitfinex","SOLUSD",1733527927983,12.94439656,236.08,236.02,0.12549]
["bitfinex","SOLUSD",1733527928670,12.94439656,236.07,236.02,0.12549]
["bitfinex","SOLUSD",1733527928867,12.94439656,236.07,236.0,19.55079656]
["bitfinex","SOLUSD",1733527929185,12.94439656,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733527929365,12.94439656,236.07,236.02,0.12549]
["bitfinex","SOLUSD",1733527930264,12.44439656,236.07,236.02,0.12549]
["bitfinex","SOLUSD",1733527930462,12.94439656,236.1,236.02,0.12549]
["bitfinex","SOLUSD",1733527930667,12.94439656,236.11,236.04,23.902374]
["bitfinex","SOLUSD",1733527931997,12.94439656,236.09,236.03,24.027864]
["bitfinex","SOLUSD",1733527933069,12.94439656,236.12,236.07,0.12549]
["bitfinex","SOLUSD",1733527933282,12.94439656,236.09,236.06,2.9903]
["bitfinex","SOLUSD",1733527933671,12.94439656,236.08,236.06,2.9903]
["bitfinex","SOLUSD",1733527934489,12.94439656,236.08,236.0,19.55079656]
["bitfinex","SOLUSD",1733527934664,12.94439656,236.08,236.01,26.767184]
["bitfinex","SOLUSD",1733527934870,12.94439656,236.07,236.02,0.12549]
["bitfinex","SOLUSD",1733527935081,12.94439656,236.03,236.01,2.9903]
["bitfinex","SOLUSD",1733527935671,12.94439656,236.02,236.0,6.6064]
["bitfinex","SOLUSD",1733527935872,0.4943483,236.2,235.96,2.9903]
["bitfinex","SOLUSD",1733527935873,12.94439656,236.01,235.96,2.9903]
["bitfinex","SOLUSD",1733527936103,12.94439656,235.98,235.96,2.9903]
["bitfinex","SOLUSD",1733527936293,12.94439656,236.0,235.96,2.9903]
["bitfinex","SOLUSD",1733527937580,12.94439656,235.99,235.96,2.9903]
["bitfinex","SOLUSD",1733527937768,12.94439656,235.99,235.97,23.776884]
["bitfinex","SOLUSD",1733527937969,12.94439656,235.99,235.96,2.9903]
["bitfinex","SOLUSD",1733527938171,12.94439656,235.97,235.95,6.366]
["bitfinex","SOLUSD",1733527938478,12.94439656,235.96,235.9,2.9903]
["bitfinex","SOLUSD",1733527938684,12.94439656,235.92,235.89,6.366]
["bitfinex","SOLUSD",1733527939085,12.94439656,235.9,235.85,2.9903]
["bitfinex","SOLUSD",1733527939288,137.5,236.08,235.83,6.366]
["bitfinex","SOLUSD",1733527939289,12.94439656,235.86,235.83,6.366]
["bitfinex","SOLUSD",1733527939499,12.94439656,235.85,235.83,6.366]
["bitfinex","SOLUSD",1733527939886,12.94439656,235.86,235.83,6.366]
["bitfinex","SOLUSD",1733527940399,12.94439656,235.87,235.83,6.366]
["bitfinex","SOLUSD",1733527940901,12.94439656,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733527941197,12.94439656,235.91,235.85,0.12549]
["bitfinex","SOLUSD",1733527942480,12.94439656,235.9,235.85,0.12549]
["bitfinex","SOLUSD",1733527943084,6.76309597,236.08,235.9,23.776884]
["bitfinex","SOLUSD",1733527943405,12.94439656,235.96,235.91,0.12549]
["bitfinex","SOLUSD",1733527943793,12.94439656,236.04,235.91,0.12549]
["bitfinex","SOLUSD",1733527943794,12.94439656,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1733527943977,12.94439656,235.99,235.93,0.12549]
["bitfinex","SOLUSD",1733527944177,12.94439656,235.99,235.93,23.902374]
["bitfinex","SOLUSD",1733527944599,12.94439656,235.98,235.93,23.902374]
["bitfinex","SOLUSD",1733527944780,12.94439656,235.98,235.92,23.902374]
["bitfinex","SOLUSD",1733527946607,12.94439656,235.93,235.87,9.3563]
["bitfinex","SOLUSD",1733527946977,12.94439656,235.95,235.88,0.12549]
["bitfinex","SOLUSD",1733527947814,12.94439656,236.04,235.92,0.12549]
["bitfinex","SOLUSD",1733527947815,12.94439656,235.98,235.92,0.12549]
["bitfinex","SOLUSD",1733527949114,12.94439656,236.0,235.94,0.12549]
["bitfinex","SOLUSD",1733527949288,12.94439656,236.02,235.96,0.12549]
["bitfinex","SOLUSD",1733527949697,2.8282,236.08,235.96,0.12549]
["bitfinex","SOLUSD",1733527949698,12.94439656,236.0,235.96,0.12549]
["bitfinex","SOLUSD",1733527950398,12.94439656,235.97,235.95,23.776884]
["bitfinex","SOLUSD",1733527950580,12.94439656,235.97,235.89,12.94439656]
["bitfinex","SOLUSD",1733527950781,12.94439656,235.95,235.91,0.12549]
["bitfinex","SOLUSD",1733527951609,12.94439656,235.95,235.9,0.12549]
["bitfinex","SOLUSD",1733527952484,12.94439656,235.95,235.88,23.902374]
["bitfinex","SOLUSD",1733527952678,12.94439656,235.95,235.88,36.84677056]
["bitfinex","SOLUSD",1733527953102,0.12549,236.07,235.9,13.06988656]
["bitfinex","SOLUSD",1733527953308,12.94439656,235.97,235.91,23.902374]
["bitfinex","SOLUSD",1733527953880,12.94439656,235.97,235.91,23.402374]
["bitfinex","SOLUSD",1733527955408,12.94439656,235.98,235.91,23.402374]
["bitfinex","SOLUSD",1733527955586,12.94439656,235.99,235.92,0.12549]
["bitfinex","SOLUSD",1733527955787,12.94439656,236.03,235.95,12.94439656]
["bitfinex","SOLUSD",1733527955997,12.94439656,236.02,235.97,0.12549]
["bitfinex","SOLUSD",1733527956309,12.94439656,236.0,235.97,0.12549]
["bitfinex","SOLUSD",1733527956710,12.94439656,236.0,235.95,0.12549]
["bitfinex","SOLUSD",1733527957109,12.94439656,236.0,235.95,0.25098]
["bitfinex","SOLUSD",1733527957297,12.94439656,236.01,235.95,0.25098]
["bitfinex","SOLUSD",1733527958113,12.94439656,236.02,235.95,0.25098]
["bitfinex","SOLUSD",1733527958484,12.94439656,236.01,235.95,0.25098]
["bitfinex","SOLUSD",1733527959119,12.94439656,236.02,235.95,0.25098]
["bitfinex","SOLUSD",1733527961394,12.94439656,236.0,235.95,0.25098]
["bitfinex","SOLUSD",1733527961595,12.94439656,236.01,235.95,0.25098]
["bitfinex","SOLUSD",1733527962209,12.94439656,236.02,235.95,13.19537656]
["bitfinex","SOLUSD",1733527962514,0.12549,236.1,235.95,13.19537656]
["bitfinex","SOLUSD",1733527962515,12.94439656,236.01,235.95,0.25098]
["bitfinex","SOLUSD",1733527963606,12.94439656,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733527963815,12.94439656,235.99,235.92,36.72128056]
["bitfinex","SOLUSD",1733527964823,12.94439656,235.99,235.93,0.12549]
["bitfinex","SOLUSD",1733527965331,12.94439656,236.0,235.95,0.12549]
["bitfinex","SOLUSD",1733527966117,12.94439656,236.0,235.95,0.25098]
["bitfinex","SOLUSD",1733527966508,12.94439656,236.0,235.94,0.12549]
["bitfinex","SOLUSD",1733527968803,12.94439656,236.01,235.95,23.902374]
["bitfinex","SOLUSD",1733527969534,12.94439656,236.03,235.96,0.12549]
["bitfinex","SOLUSD",1733527969706,12.94439656,236.02,235.96,0.12549]
["bitfinex","SOLUSD",1733527969904,12.94439656,236.01,235.96,0.12549]
["bitfinex","SOLUSD",1733527970109,12.94439656,236.0,235.95,23.902374]
["bitfinex","SOLUSD",1733527970324,12.94439656,236.0,235.93,23.902374]
["bitfinex","SOLUSD",1733527970510,12.94439656,236.0,235.94,0.12549]
["bitfinex","SOLUSD",1733527971503,12.94439656,236.01,235.94,0.12549]
["bitfinex","SOLUSD",1733527972230,12.94439656,235.97,235.9,20.0]
["bitfinex","SOLUSD",1733527972428,12.94439656,235.97,235.89,12.94439656]
["bitfinex","SOLUSD",1733527972429,12.94439656,235.94,235.87,22.30069656]
["bitfinex","SOLUSD",1733527972725,12.94439656,235.9,235.87,9.3563]
["bitfinex","SOLUSD",1733527972937,12.94439656,235.88,235.82,6.1728]
["bitfinex","SOLUSD",1733527973232,12.94439656,235.84,235.82,6.1728]
["bitfinex","SOLUSD",1733527973727,12.94439656,235.84,235.76,15.90879656]
["bitfinex","SOLUSD",1733527973728,12.94439656,235.83,235.76,9.1372]
["bitfinex","SOLUSD",1733527974035,12.94439656,235.8,235.76,9.1372]
["bitfinex","SOLUSD",1733527974241,12.94439656,235.79,235.76,9.1372]
["bitfinex","SOLUSD",1733527974409,12.94439656,235.79,235.76,6.1728]
["bitfinex","SOLUSD",1733527975037,12.94439656,235.77,235.76,6.1728]
["bitfinex","SOLUSD",1733527975232,12.94439656,235.77,235.71,6.1728]
["bitfinex","SOLUSD",1733527975811,12.94439656,235.78,235.72,0.12549]
["bitfinex","SOLUSD",1733527976329,12.94439656,235.8,235.74,0.12549]
["bitfinex","SOLUSD",1733527976817,12.94439656,235.82,235.75,12.94439656]
["bitfinex","SOLUSD",1733527977336,15.92339656,235.92,235.74,23.902374]
["bitfinex","SOLUSD",1733527977337,12.94439656,235.81,235.74,13.06988656]
["bitfinex","SOLUSD",1733527977900,12.94439656,235.81,235.76,0.12549]
["bitfinex","SOLUSD",1733527978104,12.94439656,235.84,235.78,0.12549]
["bitfinex","SOLUSD",1733527978331,12.94439656,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733527979400,12.94439656,235.86,235.79,36.72128056]
["bitfinex","SOLUSD",1733527979604,12.94439656,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733527980423,12.94439656,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1733527981031,12.94439656,235.84,235.78,23.902374]
["bitfinex","SOLUSD",1733527982514,12.94439656,235.86,235.79,12.94439656]
["bitfinex","SOLUSD",1733527982915,12.94439656,235.86,235.81,0.12549]
["bitfinex","SOLUSD",1733527983113,12.94439656,235.87,235.8,36.72128056]
["bitfinex","SOLUSD",1733527983313,12.94439656,235.9,235.82,36.72128056]
["bitfinex","SOLUSD",1733527983621,12.94439656,235.9,235.83,6.1522]
["bitfinex","SOLUSD",1733527984213,12.94439656,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733527985636,12.94439656,235.91,235.84,36.72128056]
["bitfinex","SOLUSD",1733527985933,12.94439656,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733527986307,12.94439656,235.94,235.87,36.72128056]
["bitfinex","SOLUSD",1733527986643,12.94439656,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733527987309,12.94439656,235.97,235.9,36.72128056]
["bitfinex","SOLUSD",1733527987611,12.94439656,236.0,235.93,36.72128056]
["bitfinex","SOLUSD",1733527987831,12.94439656,236.02,235.95,19.28399656]
["bitfinex","SOLUSD",1733527988006,12.94439656,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1733527988965,12.94439656,236.06,235.99,12.94439656]
["bitfinex","SOLUSD",1733527989146,12.94439656,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733527989328,12.94439656,236.06,235.99,12.94439656]
["bitfinex","SOLUSD",1733527989527,12.94439656,236.05,235.98,12.94439656]
["bitfinex","SOLUSD",1733527989841,20.89699656,236.16,236.0,36.72128056]
["bitfinex","SOLUSD",1733527989842,12.94439656,236.07,236.0,36.72128056]
["bitfinex","SOLUSD",1733527990024,0.4943483,236.2,236.04,12.94439656]
["bitfinex","SOLUSD",1733527990223,12.94439656,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733527990429,12.94439656,236.12,236.05,12.94439656]
["bitfinex","SOLUSD",1733527990622,12.94439656,236.13,236.06,36.72128056]
["bitfinex","SOLUSD",1733527990932,12.94439656,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733527991120,12.94439656,236.15,236.08,36.72128056]
["bitfinex","SOLUSD",1733527991328,12.94439656,236.16,236.09,19.08899656]
["bitfinex","SOLUSD",1733527992346,12.94439656,236.15,236.09,6.1446]
["bitfinex","SOLUSD",1733527992538,12.94439656,236.16,236.09,19.08899656]
["bitfinex","SOLUSD",1733527992730,12.94439656,236.15,236.09,6.1446]
["bitfinex","SOLUSD",1733527992924,12.94439656,236.11,236.09,6.1446]
["bitfinex","SOLUSD",1733527993126,0.4943483,236.2,236.04,6.1446]
["bitfinex","SOLUSD",1733527993127,12.94439656,236.1,236.04,6.1446]
["bitfinex","SOLUSD",1733527993317,12.94439656,236.08,236.04,6.1446]
["bitfinex","SOLUSD",1733527994128,12.94439656,236.09,236.04,6.1446]
["bitfinex","SOLUSD",1733527995616,12.94439656,236.1,236.04,6.1446]
["bitfinex","SOLUSD",1733527995812,12.94439656,236.09,236.04,6.1446]
["bitfinex","SOLUSD",1733527996146,12.94439656,236.08,236.04,6.1446]
["bitfinex","SOLUSD",1733527996348,12.94439656,236.05,235.98,6.1446]
["bitfinex","SOLUSD",1733527996641,12.94439656,236.05,235.98,19.08899656]
["bitfinex","SOLUSD",1733527997140,23.902374,236.15,235.98,6.1446]
["bitfinex","SOLUSD",1733527997141,12.94439656,236.02,235.98,6.1446]
["bitfinex","SOLUSD",1733527997452,12.94439656,235.99,235.93,2.8381]
["bitfinex","SOLUSD",1733527997742,12.94439656,235.96,235.92,6.1446]
["bitfinex","SOLUSD",1733527997940,12.94439656,235.93,235.87,19.08899656]
["bitfinex","SOLUSD",1733527998246,12.94439656,235.94,235.87,19.08899656]
["bitfinex","SOLUSD",1733527999241,12.94439656,235.95,235.88,12.94439656]
["bitfinex","SOLUSD",1733527999830,12.94439656,235.94,235.87,19.08899656]
["bitfinex","SOLUSD",1733528000033,12.94439656,235.92,235.87,6.1446]
["bitfinex","SOLUSD",1733528000245,12.94439656,235.91,235.87,6.1446]
["bitfinex","SOLUSD",1733528000443,12.94439656,235.89,235.82,12.94439656]
["bitfinex","SOLUSD",1733528000657,20.67404766,235.89,235.82,20.67404766]
["bitfinex","SOLUSD",1733528000965,20.67404766,235.9,235.83,20.67404766]
["bitfinex","SOLUSD",1733528001256,20.67404766,235.88,235.81,26.81864766]
["bitfinex","SOLUSD",1733528001433,20.67404766,235.88,235.81,6.1446]
["bitfinex","SOLUSD",1733528002023,20.67404766,235.92,235.84,20.67404766]
["bitfinex","SOLUSD",1733528002262,20.67404766,235.92,235.81,6.1446]
["bitfinex","SOLUSD",1733528002263,20.67404766,235.94,235.86,20.67404766]
["bitfinex","SOLUSD",1733528002761,20.67404766,235.95,235.88,20.67404766]
["bitfinex","SOLUSD",1733528003058,20.67404766,235.98,235.9,20.67404766]
["bitfinex","SOLUSD",1733528003544,20.67404766,235.98,235.91,20.67404766]
["bitfinex","SOLUSD",1733528004142,20.67404766,236.01,235.94,20.67404766]
["bitfinex","SOLUSD",1733528004655,20.67404766,236.03,235.96,20.67404766]
["bitfinex","SOLUSD",1733528004870,20.67404766,236.06,235.98,20.67404766]
["bitfinex","SOLUSD",1733528005030,20.67404766,236.07,236.0,20.67404766]
["bitfinex","SOLUSD",1733528005234,20.67404766,236.07,235.97,24.53791525]
["bitfinex","SOLUSD",1733528005235,20.67404766,236.06,235.98,20.67404766]
["bitfinex","SOLUSD",1733528005753,11.1921,236.17,235.99,20.67404766]
["bitfinex","SOLUSD",1733528005754,20.67404766,236.07,235.99,20.67404766]
["bitfinex","SOLUSD",1733528006859,20.67404766,236.07,236.0,20.67404766]
["bitfinex","SOLUSD",1733528007230,20.67404766,236.03,235.96,44.45093166]
["bitfinex","SOLUSD",1733528007431,20.67404766,236.03,235.86,0.63544075]
["bitfinex","SOLUSD",1733528007432,20.67404766,235.97,235.89,6.1005]
["bitfinex","SOLUSD",1733528007635,20.67404766,236.04,235.89,6.1005]
["bitfinex","SOLUSD",1733528007636,20.67404766,235.95,235.89,6.1005]
["bitfinex","SOLUSD",1733528007975,0.12549,236.0,235.82,6.1005]
["bitfinex","SOLUSD",1733528008262,20.67404766,235.9,235.82,6.1005]
["bitfinex","SOLUSD",1733528008467,20.67404766,235.9,235.83,20.67404766]
["bitfinex","SOLUSD",1733528009161,20.67404766,235.9,235.82,26.77454766]
["bitfinex","SOLUSD",1733528009335,20.67404766,235.9,235.83,20.67404766]
["bitfinex","SOLUSD",1733528009654,20.67404766,235.91,235.84,20.67404766]
["bitfinex","SOLUSD",1733528009859,20.67404766,235.92,235.85,23.902374]
["bitfinex","SOLUSD",1733528010066,20.67404766,235.93,235.85,44.57642166]
["bitfinex","SOLUSD",1733528010433,20.67404766,235.94,235.87,20.67404766]
["bitfinex","SOLUSD",1733528010628,20.67404766,235.97,235.9,20.67404766]
["bitfinex","SOLUSD",1733528010854,20.67404766,235.97,235.89,20.67404766]
["bitfinex","SOLUSD",1733528011373,20.67404766,236.0,235.92,20.67404766]
["bitfinex","SOLUSD",1733528011665,20.67404766,236.0,235.93,20.67404766]
["bitfinex","SOLUSD",1733528012240,20.67404766,236.02,235.95,20.67404766]
["bitfinex","SOLUSD",1733528012767,20.67404766,236.03,235.95,20.67404766]
["bitfinex","SOLUSD",1733528013149,20.67404766,236.04,235.97,20.67404766]
["bitfinex","SOLUSD",1733528013340,20.67404766,236.11,236.03,20.67404766]
["bitfinex","SOLUSD",1733528013646,20.67404766,236.12,236.05,20.67404766]
["bitfinex","SOLUSD",1733528013848,0.62885011,236.2,236.0,0.12549]
["bitfinex","SOLUSD",1733528013849,20.67404766,236.11,236.04,20.67404766]
["bitfinex","SOLUSD",1733528014062,20.67404766,236.12,236.05,20.67404766]
["bitfinex","SOLUSD",1733528014371,20.67404766,236.14,236.06,20.67404766]
["bitfinex","SOLUSD",1733528014860,20.67404766,236.14,236.07,20.67404766]
["bitfinex","SOLUSD",1733528015433,20.67404766,236.16,236.08,20.67404766]
["bitfinex","SOLUSD",1733528015661,20.67404766,236.13,236.05,20.67404766]
["bitfinex","SOLUSD",1733528015965,20.67404766,236.11,236.04,44.45093166]
["bitfinex","SOLUSD",1733528016564,20.67404766,236.11,236.04,23.902374]
["bitfinex","SOLUSD",1733528017145,20.67404766,236.11,236.04,20.79953766]
["bitfinex","SOLUSD",1733528017545,20.67404766,236.12,236.05,20.67404766]
["bitfinex","SOLUSD",1733528017960,20.67404766,236.15,236.07,20.79953766]
["bitfinex","SOLUSD",1733528018154,20.67404766,236.12,236.04,20.67404766]
["bitfinex","SOLUSD",1733528018456,20.67404766,236.13,236.06,20.67404766]
["bitfinex","SOLUSD",1733528018871,20.67404766,236.12,236.05,23.902374]
["bitfinex","SOLUSD",1733528019166,20.67404766,236.13,236.06,20.67404766]
["bitfinex","SOLUSD",1733528019371,20.67404766,236.12,236.05,44.57642166]
["bitfinex","SOLUSD",1733528019545,20.67404766,236.13,236.06,20.67404766]
["bitfinex","SOLUSD",1733528019872,20.67404766,236.12,236.05,44.57642166]
["bitfinex","SOLUSD",1733528020965,20.67404766,236.13,236.06,20.67404766]
["bitfinex","SOLUSD",1733528022656,20.67404766,236.12,236.05,44.57642166]
["bitfinex","SOLUSD",1733528023378,20.67404766,236.1,236.03,20.67404766]
["bitfinex","SOLUSD",1733528024575,20.67404766,236.07,236.01,20.0]
["bitfinex","SOLUSD",1733528024779,20.67404766,236.07,236.0,20.67404766]
["bitfinex","SOLUSD",1733528025155,20.67404766,236.09,236.02,20.67404766]
["bitfinex","SOLUSD",1733528025683,20.67404766,236.08,236.01,20.67404766]
["bitfinex","SOLUSD",1733528026370,20.67404766,236.05,235.98,6.18]
["bitfinex","SOLUSD",1733528026560,20.67404766,236.04,235.98,6.18]
["bitfinex","SOLUSD",1733528026755,20.67404766,236.02,235.95,20.67404766]
["bitfinex","SOLUSD",1733528028080,20.67404766,236.03,235.95,20.67404766]
["bitfinex","SOLUSD",1733528030081,20.67404766,236.06,235.98,20.67404766]
["bitfinex","SOLUSD",1733528030455,20.67404766,236.05,235.98,20.67404766]
["bitfinex","SOLUSD",1733528030951,20.67404766,236.06,235.99,20.67404766]
["bitfinex","SOLUSD",1733528031149,20.67404766,236.07,236.0,20.67404766]
["bitfinex","SOLUSD",1733528032157,20.67404766,236.05,235.98,20.67404766]
["bitfinex","SOLUSD",1733528032979,20.67404766,236.03,235.96,20.67404766]
["bitfinex","SOLUSD",1733528033167,20.67404766,236.02,235.94,20.67404766]
["bitfinex","SOLUSD",1733528033566,20.67404766,236.02,235.95,20.67404766]
["bitfinex","SOLUSD",1733528033883,20.67404766,236.03,235.96,20.67404766]
["bitfinex","SOLUSD",1733528034253,20.67404766,236.04,235.96,20.67404766]
["bitfinex","SOLUSD",1733528034481,20.67404766,236.04,235.97,20.67404766]
["bitfinex","SOLUSD",1733528034688,6.4858,236.13,235.94,0.88654174]
["bitfinex","SOLUSD",1733528034689,20.67404766,236.07,235.99,20.67404766]
["bitfinex","SOLUSD",1733528034892,20.67404766,236.08,236.01,20.67404766]
["bitfinex","SOLUSD",1733528035376,20.67404766,236.11,236.04,20.67404766]
["bitfinex","SOLUSD",1733528036458,20.67404766,236.12,236.05,20.67404766]
["bitfinex","SOLUSD",1733528036660,20.67404766,236.07,236.0,20.67404766]
["bitfinex","SOLUSD",1733528036884,20.67404766,236.06,235.96,0.12549]
["bitfinex","SOLUSD",1733528037059,20.67404766,236.09,236.02,20.67404766]
["bitfinex","SOLUSD",1733528038472,20.67404766,236.1,236.02,20.67404766]
["bitfinex","SOLUSD",1733528038980,20.67404766,236.11,236.03,20.67404766]
["bitfinex","SOLUSD",1733528039185,20.67404766,236.13,236.06,20.67404766]
["bitfinex","SOLUSD",1733528039491,20.67404766,236.14,236.07,20.67404766]
["bitfinex","SOLUSD",1733528041388,20.67404766,236.13,236.06,20.67404766]
["bitfinex","SOLUSD",1733528042367,20.67404766,236.14,236.06,20.67404766]
["bitfinex","SOLUSD",1733528042594,20.67404766,236.13,236.06,20.67404766]
["bitfinex","SOLUSD",1733528042894,20.67404766,236.14,236.07,20.67404766]
["bitfinex","SOLUSD",1733528043069,20.67404766,236.13,236.06,20.67404766]
["bitfinex","SOLUSD",1733528043887,20.67404766,236.1,236.05,6.5557]
["bitfinex","SOLUSD",1733528044199,20.67404766,236.11,236.05,6.5557]
["bitfinex","SOLUSD",1733528044405,20.67404766,236.13,236.05,27.22974766]
["bitfinex","SOLUSD",1733528044569,20.67404766,236.1,236.05,6.5557]
["bitfinex","SOLUSD",1733528045268,20.67404766,236.09,236.02,20.67404766]
["bitfinex","SOLUSD",1733528047488,20.67404766,236.1,236.02,20.67404766]
["bitfinex","SOLUSD",1733528047802,20.67404766,236.11,236.03,44.45093166]
["bitfinex","SOLUSD",1733528048393,20.67404766,236.13,236.06,20.67404766]
["bitfinex","SOLUSD",1733528048592,20.67404766,236.14,236.07,20.67404766]
["bitfinex","SOLUSD",1733528048797,20.67404766,236.13,236.06,20.67404766]
["bitfinex","SOLUSD",1733528049170,0.4943483,236.2,236.08,20.67404766]
["bitfinex","SOLUSD",1733528049370,20.67404766,236.15,236.08,20.67404766]
["bitfinex","SOLUSD",1733528049981,20.67404766,236.15,236.07,20.67404766]
["bitfinex","SOLUSD",1733528050185,20.67404766,236.14,236.06,20.67404766]
["bitfinex","SOLUSD",1733528050384,0.4943483,236.2,236.04,20.67404766]
["bitfinex","SOLUSD",1733528050604,0.4943483,236.2,235.99,6.5557]
["bitfinex","SOLUSD",1733528050605,20.67404766,236.08,236.01,20.67404766]
["bitfinex","SOLUSD",1733528051103,20.67404766,236.09,236.02,20.67404766]
["bitfinex","SOLUSD",1733528051476,20.67404766,236.11,236.04,20.67404766]
["bitfinex","SOLUSD",1733528052400,20.67404766,236.13,236.05,20.67404766]
["bitfinex","SOLUSD",1733528052608,12.89420745,236.14,236.06,12.89420745]
["bitfinex","SOLUSD",1733528053277,12.89420745,236.14,236.07,12.89420745]
["bitfinex","SOLUSD",1733528054002,12.89420745,236.14,236.06,12.89420745]
["bitfinex","SOLUSD",1733528054183,12.89420745,236.13,236.06,12.89420745]
["bitfinex","SOLUSD",1733528057896,12.89420745,236.11,236.04,12.89420745]
["bitfinex","SOLUSD",1733528058213,12.89420745,236.13,236.06,12.89420745]
["bitfinex","SOLUSD",1733528058499,12.89420745,236.16,236.08,36.79658145]
["bitfinex","SOLUSD",1733528058804,2.9291,236.23,236.11,12.89420745]
["bitfinex","SOLUSD",1733528058805,12.89420745,236.19,236.11,12.89420745]
["bitfinex","SOLUSD",1733528059689,2.9291,236.23,236.09,0.63516997]
["bitfinex","SOLUSD",1733528059690,13.38855575,236.2,236.13,12.89420745]
["bitfinex","SOLUSD",1733528060712,0.4943483,236.2,236.16,12.89420745]
["bitfinex","SOLUSD",1733528060888,0.4943483,236.2,236.17,12.89420745]
["bitfinex","SOLUSD",1733528061411,0.4943483,236.2,236.18,12.89420745]
["bitfinex","SOLUSD",1733528062314,0.4943483,236.2,236.19,12.89420745]
["bitfinex","SOLUSD",1733528062814,0.4943483,236.2,236.16,24.027864]
["bitfinex","SOLUSD",1733528063002,0.4943483,236.2,236.18,12.89420745]
["bitfinex","SOLUSD",1733528064306,0.4943483,236.2,236.19,12.89420745]
["bitfinex","SOLUSD",1733528065011,0.4943483,236.2,236.19,43.32056145]
["bitfinex","SOLUSD",1733528065182,0.4943483,236.2,236.19,43.95547054]
["bitfinex","SOLUSD",1733528065988,0.4943483,236.2,236.19,6.273]
["bitfinex","SOLUSD",1733528067578,0.4943483,236.2,236.17,12.89420745]
["bitfinex","SOLUSD",1733528067781,0.4943483,236.2,236.14,12.89420745]
["bitfinex","SOLUSD",1733528067981,13.38855575,236.2,236.13,19.42830745]
["bitfinex","SOLUSD",1733528068180,12.89420745,236.18,236.13,6.5341]
["bitfinex","SOLUSD",1733528068784,0.4943483,236.2,236.13,6.5341]
["bitfinex","SOLUSD",1733528068785,12.89420745,236.17,236.13,6.5341]
["bitfinex","SOLUSD",1733528069113,12.89420745,236.14,236.07,19.42830745]
["bitfinex","SOLUSD",1733528069304,12.89420745,236.11,236.05,12.89420745]
["bitfinex","SOLUSD",1733528069485,12.89420745,236.11,236.04,12.89420745]
["bitfinex","SOLUSD",1733528069993,12.89420745,236.12,236.05,12.89420745]
["bitfinex","SOLUSD",1733528070308,12.89420745,236.13,236.06,12.89420745]
["bitfinex","SOLUSD",1733528072002,12.89420745,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733528072189,12.89420745,236.14,236.07,23.776884]
["bitfinex","SOLUSD",1733528072698,12.89420745,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733528074006,12.89420745,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733528074201,12.89420745,236.15,236.08,36.67109145]
["bitfinex","SOLUSD",1733528074409,12.89420745,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1733528075709,12.89420745,236.13,236.1,23.776884]
["bitfinex","SOLUSD",1733528075903,12.89420745,236.16,236.08,12.89420745]
["bitfinex","SOLUSD",1733528076111,12.89420745,236.16,236.09,12.89420745]
["bitfinex","SOLUSD",1733528077006,12.89420745,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1733528077610,12.89420745,236.17,236.11,12.89420745]
["bitfinex","SOLUSD",1733528077814,12.89420745,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733528078426,13.38855575,236.2,236.13,12.89420745]
["bitfinex","SOLUSD",1733528078734,0.4943483,236.2,236.14,12.89420745]
["bitfinex","SOLUSD",1733528079428,13.38855575,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733528079626,13.38855575,236.2,236.12,36.67109145]
["bitfinex","SOLUSD",1733528081200,0.4943483,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733528081998,13.38855575,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733528082414,0.4943483,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733528083028,13.38855575,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733528083610,13.38855575,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733528083915,0.4943483,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733528084225,13.38855575,236.2,236.13,36.67109145]
["bitfinex","SOLUSD",1733528084614,0.4943483,236.2,236.13,36.67109145]
["bitfinex","SOLUSD",1733528085331,0.4943483,236.2,236.19,12.89420745]
["bitfinex","SOLUSD",1733528085525,0.4943483,236.2,236.19,36.79658145]
["bitfinex","SOLUSD",1733528086548,0.4943483,236.2,236.19,37.55690691]
["bitfinex","SOLUSD",1733528087514,0.4943483,236.2,236.19,36.92207145]
["bitfinex","SOLUSD",1733528087919,0.4943483,236.2,236.19,37.04756145]
["bitfinex","SOLUSD",1733528088116,12.89420745,236.31,236.21,0.12549]
["bitfinex","SOLUSD",1733528088413,12.894208,236.38,236.26,23.776884]
["bitfinex","SOLUSD",1733528088414,12.89420745,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1733528090139,12.89420745,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1733528091237,12.89420745,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733528091407,12.89420745,236.31,236.24,12.89420745]
["bitfinex","SOLUSD",1733528091907,12.89420745,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733528092114,12.89420745,236.28,236.21,36.67109145]
["bitfinex","SOLUSD",1733528092739,12.89420745,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733528094415,0.12549,236.38,236.21,36.67109145]
["bitfinex","SOLUSD",1733528094416,12.89420745,236.28,236.21,36.67109145]
["bitfinex","SOLUSD",1733528094611,12.89420745,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733528095439,12.89420745,236.29,236.21,36.67109145]
["bitfinex","SOLUSD",1733528096614,12.89420745,236.29,236.22,0.12549]
["bitfinex","SOLUSD",1733528096811,12.89420745,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733528097039,12.89420745,236.29,236.24,0.12549]
["bitfinex","SOLUSD",1733528097341,12.89420745,236.31,236.25,36.67109145]
["bitfinex","SOLUSD",1733528098516,12.89420745,236.33,236.25,36.67109145]
["bitfinex","SOLUSD",1733528100408,3.0261,236.39,236.25,36.67109145]
["bitfinex","SOLUSD",1733528100610,3.0261,236.39,236.26,0.12549]
["bitfinex","SOLUSD",1733528100611,12.89420745,236.33,236.26,0.12549]
["bitfinex","SOLUSD",1733528102029,12.89420745,236.33,236.27,36.67109145]
["bitfinex","SOLUSD",1733528102430,12.89420745,236.33,236.28,0.12549]
["bitfinex","SOLUSD",1733528102631,12.89420745,236.35,236.28,0.12549]
["bitfinex","SOLUSD",1733528103027,12.89420745,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1733528104630,12.89420745,236.38,236.29,12.89420745]
["bitfinex","SOLUSD",1733528104631,12.89420745,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733528105224,12.89420745,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733528105628,12.89420745,236.38,236.31,12.89420745]
["bitfinex","SOLUSD",1733528105817,12.89420745,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733528106018,12.89420745,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733528106229,12.89420745,236.39,236.33,0.12549]
["bitfinex","SOLUSD",1733528106812,12.89420745,236.4,236.33,0.12549]
["bitfinex","SOLUSD",1733528107018,12.89420745,236.39,236.31,36.67109145]
["bitfinex","SOLUSD",1733528107325,12.89420745,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733528107518,12.89420745,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733528107712,12.89420745,236.36,236.3,0.12549]
["bitfinex","SOLUSD",1733528107945,12.89420745,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733528107946,12.89420745,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733528108142,12.89420745,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733528108327,12.89420745,236.36,236.29,37.30572737]
["bitfinex","SOLUSD",1733528108519,12.89420745,236.37,236.29,37.30572737]
["bitfinex","SOLUSD",1733528109020,12.89420745,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733528109950,12.89420745,236.31,236.26,3.0042]
["bitfinex","SOLUSD",1733528110614,12.89420745,236.32,236.26,3.0042]
["bitfinex","SOLUSD",1733528110814,12.89420745,236.31,236.26,3.0042]
["bitfinex","SOLUSD",1733528111133,12.89420745,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1733528111456,12.89420745,236.31,236.27,23.776884]
["bitfinex","SOLUSD",1733528111758,12.89420745,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1733528111916,12.89420745,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733528112315,12.89420745,236.33,236.26,15.89840745]
["bitfinex","SOLUSD",1733528112316,12.89420745,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733528112941,12.89420745,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733528114028,12.89420745,236.37,236.29,12.89420745]
["bitfinex","SOLUSD",1733528114234,12.89420745,236.37,236.3,36.67109145]
["bitfinex","SOLUSD",1733528114431,12.89420745,236.36,236.29,12.89420745]
["bitfinex","SOLUSD",1733528114621,12.89420745,236.38,236.3,23.902374]
["bitfinex","SOLUSD",1733528114943,12.89420745,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733528115333,12.89420745,236.4,236.32,36.67109145]
["bitfinex","SOLUSD",1733528115719,3.5119483,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1733528115919,12.89420745,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733528116145,12.89420745,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1733528116450,12.89420745,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733528119424,12.89420745,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733528120023,12.89420745,236.41,236.34,36.67109145]
["bitfinex","SOLUSD",1733528120228,13.38855575,236.44,236.36,12.89420745]
["bitfinex","SOLUSD",1733528120436,0.4943483,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733528120737,12.89420745,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733528120919,12.89420745,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733528122157,0.4943483,236.44,236.29,0.63441444]
["bitfinex","SOLUSD",1733528122158,12.89420745,236.41,236.33,36.67109145]
["bitfinex","SOLUSD",1733528123047,12.89420745,236.41,236.34,0.12549]
["bitfinex","SOLUSD",1733528123454,13.38855575,236.44,236.39,23.776884]
["bitfinex","SOLUSD",1733528123748,0.4943483,236.44,236.37,26.863084]
["bitfinex","SOLUSD",1733528123937,13.38855575,236.44,236.37,26.863084]
["bitfinex","SOLUSD",1733528124136,13.38855575,236.44,236.37,39.75729145]
["bitfinex","SOLUSD",1733528124546,8.72545565,236.44,236.37,35.09419135]
["bitfinex","SOLUSD",1733528125061,8.72545565,236.44,236.37,26.863084]
["bitfinex","SOLUSD",1733528125353,8.72545565,236.44,236.41,23.902374]
["bitfinex","SOLUSD",1733528125354,0.4943483,236.44,236.41,23.902374]
["bitfinex","SOLUSD",1733528125524,0.4943483,236.44,236.41,32.13348135]
["bitfinex","SOLUSD",1733528126237,0.4943483,236.44,236.41,23.902374]
["bitfinex","SOLUSD",1733528127132,0.45310564,236.44,236.41,23.902374]
["bitfinex","SOLUSD",1733528127859,0.45310564,236.44,236.41,23.776884]
["bitfinex","SOLUSD",1733528128927,8.23110735,236.43,236.41,23.776884]
["bitfinex","SOLUSD",1733528129350,8.68421299,236.44,236.41,23.776884]
["bitfinex","SOLUSD",1733528129743,0.45310564,236.44,236.41,23.776884]
["bitfinex","SOLUSD",1733528131933,8.23110735,236.43,236.41,23.776884]
["bitfinex","SOLUSD",1733528132244,8.68421299,236.44,236.41,23.776884]
["bitfinex","SOLUSD",1733528133462,8.23110735,236.43,236.41,23.776884]
["bitfinex","SOLUSD",1733528133652,0.45310564,236.44,236.39,32.00799135]
["bitfinex","SOLUSD",1733528134346,8.68421299,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733528134861,0.45310564,236.44,236.38,32.00799135]
["bitfinex","SOLUSD",1733528139793,0.12549,236.41,236.28,6.45989987]
["bitfinex","SOLUSD",1733528140065,5.0,236.23,236.01,8.23110735]
["bitfinex","SOLUSD",1733528140233,14.48546008,236.22,236.02,0.63519832]
["bitfinex","SOLUSD",1733528140432,0.63442192,236.22,236.07,8.23110735]
["bitfinex","SOLUSD",1733528140636,0.63442192,236.22,236.03,0.63524136]
["bitfinex","SOLUSD",1733528140637,12.89199888,236.19,236.1,12.89199888]
["bitfinex","SOLUSD",1733528141257,12.89199888,236.17,236.08,12.89199888]
["bitfinex","SOLUSD",1733528141631,12.89199888,236.15,236.06,12.89199888]
["bitfinex","SOLUSD",1733528142135,12.89199888,236.15,236.07,0.12549]
["bitfinex","SOLUSD",1733528142360,12.89199888,236.15,236.08,12.89199888]
["bitfinex","SOLUSD",1733528142736,12.89199888,236.15,236.11,20.0]
["bitfinex","SOLUSD",1733528142936,0.75991192,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1733528143136,12.89199888,236.16,236.12,23.776884]
["bitfinex","SOLUSD",1733528144938,12.89199888,236.2,236.16,23.776884]
["bitfinex","SOLUSD",1733528147340,12.89199888,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733528147542,12.89199888,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733528147858,12.89199888,236.23,236.2,23.776884]
["bitfinex","SOLUSD",1733528148367,12.89199888,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733528148567,0.63442192,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733528149867,0.63442192,236.26,236.2,36.66888288]
["bitfinex","SOLUSD",1733528150039,0.63442192,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733528150241,12.89199888,236.24,236.2,23.776884]
["bitfinex","SOLUSD",1733528150652,12.89199888,236.27,236.2,36.66888288]
["bitfinex","SOLUSD",1733528151260,12.89199888,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1733528151653,0.63442192,236.24,236.2,23.776884]
["bitfinex","SOLUSD",1733528152085,13.5264208,236.24,236.2,23.776884]
["bitfinex","SOLUSD",1733528152252,12.89199888,236.21,236.11,6.6016]
["bitfinex","SOLUSD",1733528152578,12.89199888,236.18,236.11,19.49359888]
["bitfinex","SOLUSD",1733528152749,12.89199888,236.19,236.11,19.49359888]
["bitfinex","SOLUSD",1733528153473,12.89199888,236.18,236.11,19.49359888]
["bitfinex","SOLUSD",1733528153674,12.89199888,236.17,236.14,20.0]
["bitfinex","SOLUSD",1733528153861,12.89199888,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733528154058,0.63442192,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733528154446,12.89199888,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1733528154773,0.63442192,236.22,236.19,23.776884]
["bitfinex","SOLUSD",1733528156459,13.5264208,236.22,236.19,23.776884]
["bitfinex","SOLUSD",1733528156858,12.89199888,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1733528157279,12.89199888,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1733528157461,0.63442192,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1733528159685,13.5264208,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1733528162774,12.89199888,236.22,236.19,23.776884]
["bitfinex","SOLUSD",1733528163489,12.89199888,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1733528163679,0.63442192,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1733528163884,12.89199888,236.22,236.19,23.776884]
["bitfinex","SOLUSD",1733528164082,12.89199888,236.21,236.19,23.776884]
["bitfinex","SOLUSD",1733528164294,12.89199888,236.22,236.19,23.776884]
["bitfinex","SOLUSD",1733528164789,12.89199888,236.28,236.11,6.6016]
["bitfinex","SOLUSD",1733528164790,12.89199888,236.2,236.11,6.6016]
["bitfinex","SOLUSD",1733528165083,12.89199888,236.17,236.11,6.6016]
["bitfinex","SOLUSD",1733528165286,12.89199888,236.18,236.11,19.49359888]
["bitfinex","SOLUSD",1733528165501,0.63442192,236.17,236.11,19.49359888]
["bitfinex","SOLUSD",1733528165791,13.5264208,236.17,236.11,6.6016]
["bitfinex","SOLUSD",1733528165971,12.89199888,236.16,236.1,3.1502]
["bitfinex","SOLUSD",1733528166365,0.63442192,236.15,236.1,3.1502]
["bitfinex","SOLUSD",1733528166772,12.89199888,236.12,236.06,6.1151]
["bitfinex","SOLUSD",1733528167067,13.5264208,236.11,236.06,6.1151]
["bitfinex","SOLUSD",1733528167468,0.63442192,236.11,236.06,6.1151]
["bitfinex","SOLUSD",1733528168098,13.5264208,236.12,236.05,3.0866]
["bitfinex","SOLUSD",1733528168300,12.89199888,236.09,236.02,12.89199888]
["bitfinex","SOLUSD",1733528168807,12.89199888,236.1,236.03,12.89199888]
["bitfinex","SOLUSD",1733528169135,12.89199888,236.11,236.04,12.89199888]
["bitfinex","SOLUSD",1733528169296,0.63442192,236.1,236.04,12.89199888]
["bitfinex","SOLUSD",1733528169602,0.63442192,236.1,236.07,23.776884]
["bitfinex","SOLUSD",1733528169890,0.63442192,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733528170584,13.5264208,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733528171097,13.5264208,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733528171868,13.5264208,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733528174482,12.89199888,236.08,236.0,12.89199888]
["bitfinex","SOLUSD",1733528174690,0.63442192,236.07,236.0,12.89199888]
["bitfinex","SOLUSD",1733528175397,2.1991,236.2,235.95,3.0866]
["bitfinex","SOLUSD",1733528175398,12.89199888,236.13,236.05,12.89199888]
["bitfinex","SOLUSD",1733528175569,0.63442192,236.12,236.05,12.89199888]
["bitfinex","SOLUSD",1733528175769,0.63442192,236.12,236.09,23.776884]
["bitfinex","SOLUSD",1733528175965,0.63442192,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733528176205,12.89199888,236.18,236.11,12.89199888]
["bitfinex","SOLUSD",1733528176510,0.63442192,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1733528177415,13.5264208,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1733528177590,13.5264208,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1733528178606,12.89199888,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1733528178809,12.89199888,236.16,236.09,12.89199888]
["bitfinex","SOLUSD",1733528178810,0.63442192,236.15,236.1,23.776884]
["bitfinex","SOLUSD",1733528178982,0.63442192,236.15,236.1,36.66888288]
["bitfinex","SOLUSD",1733528179789,0.63442192,236.16,236.11,12.89199888]
["bitfinex","SOLUSD",1733528180003,0.63442192,236.16,236.12,23.776884]
["bitfinex","SOLUSD",1733528180175,0.63442192,236.18,236.12,36.66888288]
["bitfinex","SOLUSD",1733528180376,0.63442192,236.18,236.14,36.66888288]
["bitfinex","SOLUSD",1733528180585,0.63442192,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733528180789,0.63442192,236.2,236.15,36.66888288]
["bitfinex","SOLUSD",1733528181505,0.63442192,236.21,236.15,36.66888288]
["bitfinex","SOLUSD",1733528181804,0.63442192,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733528182290,0.63442192,236.21,236.15,36.66888288]
["bitfinex","SOLUSD",1733528182599,13.5264208,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733528184410,0.63442192,236.21,236.16,12.89199888]
["bitfinex","SOLUSD",1733528184704,12.89199888,236.21,236.19,23.776884]
["bitfinex","SOLUSD",1733528185008,0.63442192,236.2,236.19,23.776884]
["bitfinex","SOLUSD",1733528185876,0.63442192,236.21,236.19,23.776884]
["bitfinex","SOLUSD",1733528187393,13.5264208,236.21,236.19,23.776884]
["bitfinex","SOLUSD",1733528188019,0.63442192,236.21,236.19,23.776884]
["bitfinex","SOLUSD",1733528189024,13.5264208,236.21,236.19,23.776884]
["bitfinex","SOLUSD",1733528189223,12.89199888,236.2,236.19,23.776884]
["bitfinex","SOLUSD",1733528190125,0.12549,236.19,236.06,22.37709888]
["bitfinex","SOLUSD",1733528190326,12.89199888,236.13,236.06,22.37709888]
["bitfinex","SOLUSD",1733528190509,0.63442192,236.12,236.06,22.37709888]
["bitfinex","SOLUSD",1733528191303,0.63442192,236.12,236.07,12.89199888]
["bitfinex","SOLUSD",1733528191638,0.63442192,236.13,236.08,12.89199888]
["bitfinex","SOLUSD",1733528191994,0.63442192,236.13,236.09,23.776884]
["bitfinex","SOLUSD",1733528192422,0.12549,236.19,236.09,36.66888288]
["bitfinex","SOLUSD",1733528192423,12.89199888,236.17,236.09,36.66888288]
["bitfinex","SOLUSD",1733528192624,0.63442192,236.16,236.09,36.66888288]
["bitfinex","SOLUSD",1733528193498,12.89199888,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733528193721,5.13450181,236.22,236.07,23.776884]
["bitfinex","SOLUSD",1733528193722,13.5264208,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733528194126,0.63442192,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733528194510,12.89199888,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733528194711,12.89199888,236.17,236.1,12.89199888]
["bitfinex","SOLUSD",1733528195006,0.63442192,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1733528199411,12.89199888,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733528199613,0.63442192,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733528204037,13.5264208,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733528204333,0.63442192,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733528204526,13.5264208,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733528204732,12.89199888,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1733528204916,13.5264208,236.16,236.13,20.0]
["bitfinex","SOLUSD",1733528205454,13.5264208,236.16,236.14,23.776884]
["bitfinex","SOLUSD",1733528205615,0.63442192,236.16,236.14,23.776884]
["bitfinex","SOLUSD",1733528205946,0.63442192,236.16,236.12,20.0]
["bitfinex","SOLUSD",1733528206521,0.63442192,236.17,236.13,20.0]
["bitfinex","SOLUSD",1733528207325,0.63442192,236.17,236.14,23.776884]
["bitfinex","SOLUSD",1733528208022,13.5264208,236.17,236.14,23.776884]
["bitfinex","SOLUSD",1733528208707,12.89199888,236.15,236.14,23.776884]
["bitfinex","SOLUSD",1733528208911,12.89199888,236.15,236.06,2.8373]
["bitfinex","SOLUSD",1733528209112,12.89199888,236.12,236.05,12.89199888]
["bitfinex","SOLUSD",1733528209335,0.63442192,236.11,236.05,12.89199888]
["bitfinex","SOLUSD",1733528209835,0.63442192,236.11,236.04,12.89199888]
["bitfinex","SOLUSD",1733528210018,12.89199888,236.09,236.01,15.98369888]
["bitfinex","SOLUSD",1733528210217,12.89199888,236.07,235.91,3.0917]
["bitfinex","SOLUSD",1733528210433,13.5264208,236.06,235.98,12.89199888]
["bitfinex","SOLUSD",1733528210736,12.89199888,236.05,235.97,12.89199888]
["bitfinex","SOLUSD",1733528210939,0.63442192,236.04,235.97,12.89199888]
["bitfinex","SOLUSD",1733528211306,0.63442192,236.04,235.98,12.89199888]
["bitfinex","SOLUSD",1733528211509,0.63442192,236.04,235.99,12.89199888]
["bitfinex","SOLUSD",1733528211741,12.89199888,236.1,236.03,36.66888288]
["bitfinex","SOLUSD",1733528211927,0.63442192,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733528212313,0.63442192,236.1,236.05,12.89199888]
["bitfinex","SOLUSD",1733528212716,0.63442192,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733528213109,0.63442192,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733528214818,13.5264208,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733528215949,0.63442192,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733528216122,0.63442192,236.11,236.05,36.66888288]
["bitfinex","SOLUSD",1733528216665,0.63442192,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733528216952,13.5264208,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733528220563,8.89008278,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733528221255,0.63442192,236.18,236.05,23.776884]
["bitfinex","SOLUSD",1733528221559,8.25566086,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733528221942,8.25566086,236.13,236.05,32.03254486]
["bitfinex","SOLUSD",1733528222132,8.25566086,236.14,236.07,8.25566086]
["bitfinex","SOLUSD",1733528222328,8.25566086,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1733528222533,0.63442192,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733528223437,8.89008278,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733528224064,8.25566086,236.12,236.09,23.776884]
["bitfinex","SOLUSD",1733528224264,0.63442192,236.11,236.09,23.776884]
["bitfinex","SOLUSD",1733528224645,8.25566086,236.12,236.09,23.776884]
["bitfinex","SOLUSD",1733528224864,0.63442192,236.11,236.09,23.776884]
["bitfinex","SOLUSD",1733528225168,8.25566086,236.12,236.09,23.776884]
["bitfinex","SOLUSD",1733528225891,8.25566086,236.1,236.09,23.776884]
["bitfinex","SOLUSD",1733528226253,8.25566086,236.1,236.01,2.999]
["bitfinex","SOLUSD",1733528226556,8.25566086,236.06,236.01,2.999]
["bitfinex","SOLUSD",1733528226770,0.63442192,236.05,236.01,2.999]
["bitfinex","SOLUSD",1733528228158,0.63442192,236.05,236.01,23.776884]
["bitfinex","SOLUSD",1733528229189,0.63442192,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733528230479,12.90512388,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733528230642,12.90512388,236.1,236.02,13.15610388]
["bitfinex","SOLUSD",1733528230969,12.90512388,236.11,236.03,36.68200788]
["bitfinex","SOLUSD",1733528231176,0.63442192,236.1,236.04,12.90512388]
["bitfinex","SOLUSD",1733528231358,0.63442192,236.1,236.05,23.776884]
["bitfinex","SOLUSD",1733528231558,12.90512388,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733528231755,12.90512388,236.13,236.06,12.90512388]
["bitfinex","SOLUSD",1733528231947,0.63442192,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733528232152,0.63442192,236.13,236.07,36.68200788]
["bitfinex","SOLUSD",1733528232347,13.5395458,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733528233077,12.90512388,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733528233258,0.63442192,236.11,236.05,23.902374]
["bitfinex","SOLUSD",1733528233454,0.63442192,236.11,236.08,20.0]
["bitfinex","SOLUSD",1733528233649,0.63442192,236.11,236.09,23.776884]
["bitfinex","SOLUSD",1733528233974,12.90512388,236.12,236.09,23.776884]
["bitfinex","SOLUSD",1733528235668,12.90512388,236.13,236.09,23.776884]
["bitfinex","SOLUSD",1733528238480,12.90512388,236.16,236.09,36.68200788]
["bitfinex","SOLUSD",1733528238883,12.90512388,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1733528240482,0.63442192,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733528240778,12.90512388,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733528241483,12.90512388,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733528242180,12.90512388,236.17,236.09,36.68200788]
["bitfinex","SOLUSD",1733528242485,12.90512388,236.19,236.11,12.90512388]
["bitfinex","SOLUSD",1733528242654,12.90512388,236.2,236.12,36.68200788]
["bitfinex","SOLUSD",1733528242855,0.63442192,236.19,236.15,23.776884]
["bitfinex","SOLUSD",1733528243384,0.63442192,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733528244274,0.63442192,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733528244485,13.5395458,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733528244981,12.90512388,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1733528245184,0.63442192,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733528245391,0.63442192,236.23,236.18,36.68200788]
["bitfinex","SOLUSD",1733528245558,0.63442192,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733528246558,13.5395458,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733528248094,0.63442192,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733528248284,0.63442192,236.23,236.19,12.90512388]
["bitfinex","SOLUSD",1733528248480,0.63442192,236.24,236.2,23.776884]
["bitfinex","SOLUSD",1733528251373,0.63442192,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733528251573,0.63442192,236.29,236.26,23.776884]
["bitfinex","SOLUSD",1733528252299,0.63442192,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733528253170,0.63442192,236.34,236.26,8.24639832]
["bitfinex","SOLUSD",1733528253383,8.24639832,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733528253580,0.63442192,236.32,236.27,32.02328232]
["bitfinex","SOLUSD",1733528253775,0.13450181,236.42,236.29,23.776884]
["bitfinex","SOLUSD",1733528253776,0.63442192,236.33,236.29,23.776884]
["bitfinex","SOLUSD",1733528254186,0.63442192,236.33,236.28,32.02328232]
["bitfinex","SOLUSD",1733528254394,8.24639832,236.37,236.3,8.24639832]
["bitfinex","SOLUSD",1733528254589,0.63442192,236.36,236.33,32.02328232]
["bitfinex","SOLUSD",1733528254788,0.63442192,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733528255102,8.88082024,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733528255474,8.88082024,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733528255677,0.63442192,236.41,236.35,32.02328232]
["bitfinex","SOLUSD",1733528257004,0.63442192,236.41,236.37,8.24639832]
["bitfinex","SOLUSD",1733528257182,8.24639832,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733528257385,0.63442192,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733528259507,13.49981571,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733528259687,12.86539379,236.39,236.37,23.776884]
["bitfinex","SOLUSD",1733528260011,0.63442192,236.38,236.37,23.776884]
["bitfinex","SOLUSD",1733528260886,0.63442192,236.39,236.37,23.776884]
["bitfinex","SOLUSD",1733528261291,12.86539379,236.43,236.36,36.64227779]
["bitfinex","SOLUSD",1733528261516,12.86539379,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733528261692,0.63442192,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733528262288,13.49981571,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733528262510,12.86539379,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733528262713,13.49981571,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733528262941,12.86539379,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733528263119,0.63442192,236.37,236.32,36.64227779]
["bitfinex","SOLUSD",1733528263429,12.86539379,236.35,236.3,6.0008]
["bitfinex","SOLUSD",1733528263639,12.86539379,236.31,236.25,6.0008]
["bitfinex","SOLUSD",1733528263944,0.63442192,236.3,236.25,6.0008]
["bitfinex","SOLUSD",1733528264529,12.86539379,236.34,236.27,12.86539379]
["bitfinex","SOLUSD",1733528264696,12.86539379,236.32,236.25,18.86619379]
["bitfinex","SOLUSD",1733528264899,0.63442192,236.39,236.29,12.86539379]
["bitfinex","SOLUSD",1733528265103,12.86539379,236.33,236.26,12.86539379]
["bitfinex","SOLUSD",1733528265331,0.63442192,236.32,236.26,12.86539379]
["bitfinex","SOLUSD",1733528265530,0.63442192,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1733528266335,12.86539379,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733528266501,0.63442192,236.28,236.24,23.776884]
["bitfinex","SOLUSD",1733528267036,13.49981571,236.28,236.23,2.8848]
["bitfinex","SOLUSD",1733528268306,0.63442192,236.28,236.24,23.776884]
["bitfinex","SOLUSD",1733528269628,12.86539379,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733528269932,0.63442192,236.33,236.28,36.64227779]
["bitfinex","SOLUSD",1733528270619,0.63442186,236.33,236.28,36.64227779]
["bitfinex","SOLUSD",1733528270927,0.63442186,236.34,236.28,36.64227779]
["bitfinex","SOLUSD",1733528271108,0.63442186,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733528271635,0.63441952,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733528272643,13.49981331,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733528272837,13.49981331,236.34,236.27,36.64227779]
["bitfinex","SOLUSD",1733528273011,12.86539379,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733528273215,0.63441718,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1733528273421,13.49981097,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1733528273938,0.63441718,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1733528274733,12.86539379,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733528274934,12.86539379,236.28,236.24,23.776884]
["bitfinex","SOLUSD",1733528275135,13.49981097,236.27,236.24,23.776884]
["bitfinex","SOLUSD",1733528275848,12.86539379,236.25,236.18,3.0055]
["bitfinex","SOLUSD",1733528276022,12.86539379,236.23,236.18,3.0055]
["bitfinex","SOLUSD",1733528276225,0.63441718,236.22,236.18,3.0055]
["bitfinex","SOLUSD",1733528276764,12.86539379,236.21,236.18,3.0055]
["bitfinex","SOLUSD",1733528276911,12.86539379,236.23,236.18,3.0055]
["bitfinex","SOLUSD",1733528277110,0.63441718,236.22,236.18,3.0055]
["bitfinex","SOLUSD",1733528277817,0.63441718,236.22,236.19,23.776884]
["bitfinex","SOLUSD",1733528278241,13.49981097,236.22,236.19,23.776884]
["bitfinex","SOLUSD",1733528279157,12.86539379,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733528279360,12.86539379,236.27,236.19,36.64227779]
["bitfinex","SOLUSD",1733528279659,13.49981097,236.26,236.19,36.64227779]
["bitfinex","SOLUSD",1733528280930,12.86539379,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733528281139,13.49981097,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733528281356,13.49981097,236.31,236.24,36.64227779]
["bitfinex","SOLUSD",1733528282464,12.86539379,236.29,236.26,23.776884]
["bitfinex","SOLUSD",1733528282634,0.63441718,236.28,236.23,23.776884]
["bitfinex","SOLUSD",1733528283463,12.86539379,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733528283766,12.86539379,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733528284335,12.86539379,236.34,236.27,36.64227779]
["bitfinex","SOLUSD",1733528284564,0.63441718,236.36,236.29,12.86539379]
["bitfinex","SOLUSD",1733528284738,13.49981097,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733528285555,12.86539379,236.33,236.3,23.776884]
["bitfinex","SOLUSD",1733528285761,0.63441718,236.32,236.3,23.776884]
["bitfinex","SOLUSD",1733528287047,12.86539379,236.34,236.3,23.776884]
["bitfinex","SOLUSD",1733528287255,0.63441718,236.39,236.27,12.86539379]
["bitfinex","SOLUSD",1733528287256,12.86539379,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1733528287447,12.86539379,236.36,236.28,36.64227779]
["bitfinex","SOLUSD",1733528287644,0.45791718,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733528289541,13.32331097,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733528289729,12.86539379,236.34,236.27,36.64227779]
["bitfinex","SOLUSD",1733528289936,12.86539379,236.32,236.31,23.776884]
["bitfinex","SOLUSD",1733528290156,12.86539379,236.33,236.31,23.776884]
["bitfinex","SOLUSD",1733528290538,12.86539379,236.34,236.31,23.776884]
["bitfinex","SOLUSD",1733528291264,12.86539379,236.34,236.33,43.776884]
["bitfinex","SOLUSD",1733528291451,12.86539379,236.35,236.33,43.776884]
["bitfinex","SOLUSD",1733528291654,12.86539379,236.36,236.34,23.776884]
["bitfinex","SOLUSD",1733528291837,12.86539379,236.37,236.34,23.776884]
["bitfinex","SOLUSD",1733528292155,12.86539379,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1733528292332,0.45791952,236.37,236.34,23.776884]
["bitfinex","SOLUSD",1733528292536,0.45791952,236.37,236.36,43.776884]
["bitfinex","SOLUSD",1733528292737,0.91102516,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1733528292948,12.86539379,236.4,236.37,23.776884]
["bitfinex","SOLUSD",1733528293153,13.32331331,236.39,236.37,23.776884]
["bitfinex","SOLUSD",1733528295242,12.86539379,236.4,236.37,23.776884]
["bitfinex","SOLUSD",1733528295440,12.86539379,236.4,236.39,43.776884]
["bitfinex","SOLUSD",1733528295752,12.86539379,236.41,236.39,43.776884]
["bitfinex","SOLUSD",1733528295950,0.45791952,236.4,236.39,43.776884]
["bitfinex","SOLUSD",1733528296650,0.45791952,236.4,236.39,23.776884]
["bitfinex","SOLUSD",1733528297057,8.69286686,236.4,236.39,23.776884]
["bitfinex","SOLUSD",1733528298953,8.23494734,236.43,236.4,20.0]
["bitfinex","SOLUSD",1733528299154,0.45791952,236.42,236.41,23.776884]
["bitfinex","SOLUSD",1733528300280,0.45310564,236.44,236.41,23.776884]
["bitfinex","SOLUSD",1733528300447,8.68805298,236.44,236.41,23.776884]
["bitfinex","SOLUSD",1733528301747,8.23494734,236.42,236.41,23.776884]
["bitfinex","SOLUSD",1733528305469,0.25098,236.41,236.29,6.1335]
["bitfinex","SOLUSD",1733528305684,8.23494734,236.31,236.29,6.1335]
["bitfinex","SOLUSD",1733528305983,8.69286686,236.3,236.26,2.9162]
["bitfinex","SOLUSD",1733528306154,2.98474734,236.29,236.26,2.9162]
["bitfinex","SOLUSD",1733528306350,4.734e-05,236.29,236.26,2.9162]
["bitfinex","SOLUSD",1733528306554,6.20930181,236.47,236.28,12.87276857]
["bitfinex","SOLUSD",1733528306793,12.87276857,236.37,236.29,12.87276857]
["bitfinex","SOLUSD",1733528306982,9.80366857,236.36,236.28,12.87276857]
["bitfinex","SOLUSD",1733528307490,4.08046857,236.36,236.28,12.87276857]
["bitfinex","SOLUSD",1733528307791,1.11436857,236.36,236.32,23.776884]
["bitfinex","SOLUSD",1733528307995,6.857e-05,236.36,236.35,20.0]
["bitfinex","SOLUSD",1733528308195,0.13450181,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733528309201,7.36240181,236.49,236.36,23.776884]
["bitfinex","SOLUSD",1733528309380,12.87276857,236.39,236.38,23.776884]
["bitfinex","SOLUSD",1733528314305,12.87276857,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1733528315375,12.87276857,236.4,236.38,23.776884]
["bitfinex","SOLUSD",1733528315915,12.87276857,236.39,236.38,23.776884]
["bitfinex","SOLUSD",1733528318819,12.87276857,236.39,236.27,6.31]
["bitfinex","SOLUSD",1733528318983,12.87276857,236.32,236.27,6.31]
["bitfinex","SOLUSD",1733528320889,12.87276857,236.32,236.28,23.776884]
["bitfinex","SOLUSD",1733528321279,12.87276857,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733528322995,0.45310564,236.44,236.31,32.87276857]
["bitfinex","SOLUSD",1733528323316,12.87276857,236.4,236.38,23.776884]
["bitfinex","SOLUSD",1733528324413,12.87276857,236.39,236.38,23.776884]
["bitfinex","SOLUSD",1733528334631,8.23915046,236.39,236.38,23.776884]
["bitfinex","SOLUSD",1733528336859,8.36464046,236.39,236.38,23.776884]
["bitfinex","SOLUSD",1733528337138,8.36464046,236.39,236.27,6.31]
["bitfinex","SOLUSD",1733528337335,8.23915046,236.31,236.27,6.31]
["bitfinex","SOLUSD",1733528337545,8.23915046,236.32,236.27,6.31]
["bitfinex","SOLUSD",1733528338300,8.23915046,236.32,236.28,23.776884]
["bitfinex","SOLUSD",1733528339030,8.23915046,236.33,236.28,23.776884]
["bitfinex","SOLUSD",1733528339938,8.23915046,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733528340110,8.23915046,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1733528340628,0.45310564,236.44,236.31,20.0]
["bitfinex","SOLUSD",1733528340815,8.23915046,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733528341019,8.23915046,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1733528341431,8.23915046,236.37,236.32,20.0]
["bitfinex","SOLUSD",1733528341633,8.23915046,236.37,236.33,20.0]
["bitfinex","SOLUSD",1733528341946,8.23915046,236.37,236.34,23.776884]
["bitfinex","SOLUSD",1733528344856,8.23915046,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1733528345940,8.23915046,236.37,236.34,23.776884]
["bitfinex","SOLUSD",1733528346362,8.23915046,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1733528346773,8.23915046,236.37,236.34,23.776884]
["bitfinex","SOLUSD",1733528347831,0.45310564,236.44,236.38,0.25098]
["bitfinex","SOLUSD",1733528348138,0.45310564,236.44,236.43,43.776884]
["bitfinex","SOLUSD",1733528349559,0.45310564,236.44,236.43,23.776884]
["bitfinex","SOLUSD",1733528350666,13.31778089,236.44,236.43,23.776884]
["bitfinex","SOLUSD",1733528351830,6.51084242,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733528352036,12.86467525,236.55,236.46,2.9163]
["bitfinex","SOLUSD",1733528352245,12.86467525,236.55,236.48,20.0]
["bitfinex","SOLUSD",1733528352450,12.86467525,236.55,236.47,12.86467525]
["bitfinex","SOLUSD",1733528354026,12.86467525,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733528355233,6.51084242,236.62,236.51,20.0]
["bitfinex","SOLUSD",1733528355433,39.06505453,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733528355434,12.86467525,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733528355673,6.51084242,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1733528355674,12.86467525,236.63,236.59,23.776884]
["bitfinex","SOLUSD",1733528356760,12.86467525,236.61,236.59,23.776884]
["bitfinex","SOLUSD",1733528358906,0.4943483,236.68,236.59,26.693184]
["bitfinex","SOLUSD",1733528359204,13.35902355,236.68,236.59,39.55785925]
["bitfinex","SOLUSD",1733528361312,12.86467525,236.66,236.59,26.693184]
["bitfinex","SOLUSD",1733528367008,12.86467525,236.62,236.53,22.58217525]
["bitfinex","SOLUSD",1733528368097,12.86467525,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733528369498,12.86467525,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733528371015,12.86467525,236.6,236.53,15.98137525]
["bitfinex","SOLUSD",1733528372056,12.86467525,236.58,236.5,32.86467525]
["bitfinex","SOLUSD",1733528372348,12.86467525,236.58,236.54,20.0]
["bitfinex","SOLUSD",1733528372732,12.86467525,236.58,236.55,23.776884]
["bitfinex","SOLUSD",1733528372932,12.86467525,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733528373233,12.86467525,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733528374951,0.12549,236.65,236.51,23.776884]
["bitfinex","SOLUSD",1733528375260,12.86467525,236.59,236.52,12.86467525]
["bitfinex","SOLUSD",1733528375429,12.86467525,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733528378447,12.86467525,236.59,236.52,23.776884]
["bitfinex","SOLUSD",1733528381580,12.86467525,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733528382070,12.86467525,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733528382475,12.86467525,236.59,236.52,23.776884]
["bitfinex","SOLUSD",1733528386768,12.86467525,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733528387077,12.86467525,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733528387674,12.86467525,236.55,236.47,22.30037525]
["bitfinex","SOLUSD",1733528388579,8.22539212,236.55,236.47,17.66109212]
["bitfinex","SOLUSD",1733528389380,8.22539212,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733528390571,8.22539212,236.53,236.48,23.776884]
["bitfinex","SOLUSD",1733528390964,8.22539212,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733528391662,8.22539212,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733528391859,8.22539212,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733528392182,0.25098,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733528392356,8.22539212,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733528392979,25.0,236.62,236.48,32.00227612]
["bitfinex","SOLUSD",1733528393185,0.25098,236.61,236.49,8.22539212]
["bitfinex","SOLUSD",1733528393348,20.0,236.62,236.5,23.776884]
["bitfinex","SOLUSD",1733528393551,8.22539212,236.58,236.5,32.00227612]
["bitfinex","SOLUSD",1733528394779,8.22539212,236.57,236.49,8.22539212]
["bitfinex","SOLUSD",1733528394978,8.22539212,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733528395370,8.22539212,236.55,236.48,32.00227612]
["bitfinex","SOLUSD",1733528396469,8.22539212,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733528398696,8.22539212,236.55,236.47,17.66109212]
["bitfinex","SOLUSD",1733528398697,8.22539212,236.53,236.47,9.4357]
["bitfinex","SOLUSD",1733528399599,8.22539212,236.55,236.47,17.66109212]
["bitfinex","SOLUSD",1733528399771,8.22539212,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733528400595,0.12549,236.61,236.48,23.776884]
["bitfinex","SOLUSD",1733528400803,8.22539212,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733528402712,20.0,236.62,236.48,23.776884]
["bitfinex","SOLUSD",1733528403022,0.4943483,236.68,236.51,8.22539212]
["bitfinex","SOLUSD",1733528403208,8.22539212,236.59,236.52,23.776884]
["bitfinex","SOLUSD",1733528403621,8.22539212,236.59,236.52,32.00227612]
["bitfinex","SOLUSD",1733528403799,8.22539212,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733528404000,8.22539212,236.59,236.52,23.776884]
["bitfinex","SOLUSD",1733528404222,8.22539212,236.6,236.52,32.00227612]
["bitfinex","SOLUSD",1733528404428,0.4943483,236.68,236.55,20.0]
["bitfinex","SOLUSD",1733528404615,8.22539212,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733528404814,8.22539212,236.61,236.56,23.776884]
["bitfinex","SOLUSD",1733528405124,8.22539212,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733528405420,8.22539212,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733528406929,8.22539212,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733528407223,8.22539212,236.65,236.57,32.00227612]
["bitfinex","SOLUSD",1733528407724,8.22539212,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733528409132,8.22539212,236.6,236.57,23.776884]
["bitfinex","SOLUSD",1733528409631,8.22539212,236.6,236.56,6.6273]
["bitfinex","SOLUSD",1733528410131,8.22539212,236.58,236.56,6.6273]
["bitfinex","SOLUSD",1733528410801,8.22539212,236.58,236.57,23.776884]
["bitfinex","SOLUSD",1733528415907,8.22539212,236.58,236.56,23.776884]
["bitfinex","SOLUSD",1733528418313,8.22539212,236.57,236.56,23.776884]
["bitfinex","SOLUSD",1733528426644,8.35088212,236.57,236.56,23.776884]
["bitfinex","SOLUSD",1733528427542,0.12549,236.57,236.56,23.776884]
["bitfinex","SOLUSD",1733528427742,8.35088212,236.57,236.56,23.776884]
["bitfinex","SOLUSD",1733528429337,0.12549,236.57,236.56,23.776884]
["bitfinex","SOLUSD",1733528429521,8.35088212,236.57,236.56,23.776884]
["bitfinex","SOLUSD",1733528429727,0.12549,236.57,236.56,23.776884]
["bitfinex","SOLUSD",1733528430026,8.35088212,236.57,236.56,23.776884]
["bitfinex","SOLUSD",1733528430750,8.22539212,236.57,236.56,23.776884]
["bitfinex","SOLUSD",1733528431331,8.22539212,236.59,236.56,23.776884]
["bitfinex","SOLUSD",1733528431546,8.22539212,236.59,236.55,23.776884]
["bitfinex","SOLUSD",1733528431851,8.22539212,236.62,236.55,30.331684]
["bitfinex","SOLUSD",1733528432166,8.22539212,236.61,236.55,30.331684]
["bitfinex","SOLUSD",1733528433559,0.4943483,236.68,236.55,30.331684]
["bitfinex","SOLUSD",1733528433870,8.22539212,236.61,236.55,30.331684]
["bitfinex","SOLUSD",1733528434451,0.4943483,236.68,236.57,8.22539212]
["bitfinex","SOLUSD",1733528434657,8.22539212,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733528435776,0.4943483,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1733528435993,8.22539212,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733528436571,8.22539212,236.66,236.59,32.00227612]
["bitfinex","SOLUSD",1733528437979,8.71974042,236.68,236.61,32.00227612]
["bitfinex","SOLUSD",1733528438404,8.22539212,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733528438585,8.22539212,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733528439296,0.4943483,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733528439297,8.22539212,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733528440785,8.22539212,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733528441580,8.22539212,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733528441982,8.22539212,236.63,236.6,9.552]
["bitfinex","SOLUSD",1733528442301,8.22539212,236.62,236.6,9.552]
["bitfinex","SOLUSD",1733528442612,8.22539212,236.61,236.6,9.552]
["bitfinex","SOLUSD",1733528443301,8.22539212,236.61,236.55,2.9972]
["bitfinex","SOLUSD",1733528443605,8.22539212,236.59,236.55,2.9972]
["bitfinex","SOLUSD",1733528444876,8.22539212,236.59,236.56,23.776884]
["bitfinex","SOLUSD",1733528446077,8.22539212,236.6,236.56,23.776884]
["bitfinex","SOLUSD",1733528454911,8.22539212,236.59,236.56,23.776884]
["bitfinex","SOLUSD",1733528455686,8.22539212,236.58,236.56,23.776884]
["bitfinex","SOLUSD",1733528455986,8.22539212,236.57,236.55,23.776884]
["bitfinex","SOLUSD",1733528457620,8.22539212,236.58,236.55,23.776884]
["bitfinex","SOLUSD",1733528458727,8.22539212,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733528461439,20.25098,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1733528461632,8.22539212,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733528464302,8.22539212,236.58,236.55,23.776884]
["bitfinex","SOLUSD",1733528469701,8.22539212,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733528476422,0.25098,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1733528476736,8.22539212,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1733528476912,8.22539212,236.63,236.55,32.00227612]
["bitfinex","SOLUSD",1733528479931,8.22539212,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733528483242,8.22539212,236.61,236.6,1023.776884]
["bitfinex","SOLUSD",1733528487541,8.22539212,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528494928,8.22539212,236.63,236.6,1000.0]
["bitfinex","SOLUSD",1733528495150,8.22539212,236.61,236.6,1000.0]
["bitfinex","SOLUSD",1733528496328,8.22539212,236.61,236.6,1023.776884]
["bitfinex","SOLUSD",1733528499833,0.12549,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733528500027,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528511961,0.4943483,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733528512244,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528512943,0.4943483,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733528513246,8.22539212,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528513862,8.22539212,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528522066,0.4943483,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733528522067,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528538062,0.4943483,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733528538263,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528540490,8.22539212,236.62,236.6,1000.0]
["bitfinex","SOLUSD",1733528541886,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528547573,0.25098,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733528547889,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528549501,0.4943483,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733528550093,8.22539212,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733528550602,8.22539212,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528551573,0.4943483,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733528551997,8.22539212,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733528552496,8.22539212,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528552703,0.4943483,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733528552880,8.22539212,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733528553277,8.22539212,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733528553477,8.71974042,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733528553687,0.4943483,236.68,236.63,24.41059562]
["bitfinex","SOLUSD",1733528555675,0.4943483,236.68,236.63,32.63598774]
["bitfinex","SOLUSD",1733528555986,8.22539212,236.73,236.66,3.0518]
["bitfinex","SOLUSD",1733528557383,8.22539212,236.71,236.66,3.0518]
["bitfinex","SOLUSD",1733528557591,8.22539212,236.71,236.67,20.0]
["bitfinex","SOLUSD",1733528558374,8.22539212,236.72,236.68,23.776884]
["bitfinex","SOLUSD",1733528560693,6.53135585,236.84,236.7,38.47467612]
["bitfinex","SOLUSD",1733528561004,8.22539212,236.79,236.71,8.85888604]
["bitfinex","SOLUSD",1733528561306,8.22539212,236.79,236.72,32.00227612]
["bitfinex","SOLUSD",1733528561712,8.22539212,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733528561910,8.22539212,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733528562074,8.22539212,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733528563798,8.22539212,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1733528565800,0.12549,236.86,236.71,23.776884]
["bitfinex","SOLUSD",1733528565801,8.22539212,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733528566006,8.22539212,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1733528566225,8.22539212,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733528570316,8.22539212,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733528570829,8.22539212,236.78,236.71,32.00227612]
["bitfinex","SOLUSD",1733528573499,8.22539212,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733528578433,8.22539212,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733528578640,8.22539212,236.72,236.66,3.0518]
["bitfinex","SOLUSD",1733528578949,8.22539212,236.69,236.66,3.0518]
["bitfinex","SOLUSD",1733528580318,8.22539212,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1733528580506,8.22539212,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733528580713,8.22539212,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1733528581316,2.42869,236.81,236.67,23.776884]
["bitfinex","SOLUSD",1733528581317,8.22539212,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1733528581540,0.13450181,236.8,236.67,23.776884]
["bitfinex","SOLUSD",1733528581541,8.22539212,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733528584023,8.22539212,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1733528585122,8.22539212,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733528588023,0.25098,236.79,236.67,23.776884]
["bitfinex","SOLUSD",1733528588211,8.22539212,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1733528590145,8.22539212,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733528591038,22.3032,236.81,236.67,32.00227612]
["bitfinex","SOLUSD",1733528591039,8.22539212,236.74,236.67,32.00227612]
["bitfinex","SOLUSD",1733528592149,8.22539212,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1733528592939,8.22539212,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1733528593617,8.22539212,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1733528593817,8.22539212,236.7,236.66,3.0518]
["bitfinex","SOLUSD",1733528594938,8.22539212,236.71,236.66,3.0518]
["bitfinex","SOLUSD",1733528595142,8.22539212,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1733528602733,8.22539212,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1733528604160,8.22539212,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1733528604333,8.22539212,236.68,236.61,3.1108]
["bitfinex","SOLUSD",1733528604532,32.90156848,236.76,236.61,3.1108]
["bitfinex","SOLUSD",1733528604533,8.22539212,236.63,236.61,3.1108]
["bitfinex","SOLUSD",1733528604843,8.22539212,236.62,236.55,3.1108]
["bitfinex","SOLUSD",1733528605041,8.22539212,236.61,236.55,3.1108]
["bitfinex","SOLUSD",1733528606338,8.22539212,236.61,236.6,1023.776884]
["bitfinex","SOLUSD",1733528619162,0.25098,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528619969,0.12549,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528620266,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528623567,20.0,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528623767,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528625665,5.0,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733528625854,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528626445,8.22539212,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528628665,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528629372,20.0,236.7,236.61,23.776884]
["bitfinex","SOLUSD",1733528629573,8.22539212,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528630453,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528631949,8.22539212,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528633058,8.22539212,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528634678,8.22539212,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528636082,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528638975,8.22539212,236.62,236.6,1000.0]
["bitfinex","SOLUSD",1733528639170,8.22539212,236.61,236.6,1000.0]
["bitfinex","SOLUSD",1733528640465,20.0,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733528640764,8.22539212,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528641378,0.12549,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733528641588,8.22539212,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528643074,0.25098,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733528643275,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528644087,0.12549,236.7,236.61,23.776884]
["bitfinex","SOLUSD",1733528644270,8.22539212,236.64,236.61,30.425584]
["bitfinex","SOLUSD",1733528646264,8.22539212,236.63,236.61,30.425584]
["bitfinex","SOLUSD",1733528650066,0.12549,236.7,236.61,30.425584]
["bitfinex","SOLUSD",1733528650391,8.22539212,236.63,236.61,30.425584]
["bitfinex","SOLUSD",1733528651704,8.22539212,236.63,236.6,1000.0]
["bitfinex","SOLUSD",1733528651992,8.22539212,236.61,236.6,1000.0]
["bitfinex","SOLUSD",1733528652378,8.35088212,236.61,236.6,1000.0]
["bitfinex","SOLUSD",1733528652579,8.47637212,236.61,236.6,1000.0]
["bitfinex","SOLUSD",1733528653393,8.47637212,236.61,236.6,933.46566473]
["bitfinex","SOLUSD",1733528654480,13.47637212,236.61,236.6,933.46566473]
["bitfinex","SOLUSD",1733528655378,15.62587212,236.61,236.6,920.6143137]
["bitfinex","SOLUSD",1733528655799,48.5274406,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528656598,15.62587212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528656978,10.62587212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528657502,10.50038212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528657800,0.12549,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528658004,8.35088212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528658807,0.12549,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528659009,8.35088212,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528660507,8.47637212,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528663473,0.12549,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528663674,5.0,236.7,236.61,23.776884]
["bitfinex","SOLUSD",1733528663912,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528684527,8.22539212,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528685712,0.25098,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733528685909,8.22539212,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528686225,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528687099,8.22539212,236.62,236.6,849.07299552]
["bitfinex","SOLUSD",1733528687304,8.35088212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528688729,8.35088212,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528692813,8.47637212,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528695541,8.47637212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528705859,20.25098,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528706036,28.47637212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528708040,20.25098,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528708382,28.47637212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528712939,20.25098,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528713158,28.47637212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528713368,20.25098,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528713573,28.47637212,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528717656,20.25098,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528717858,28.47637212,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528718589,28.35088212,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528719664,20.0,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528719981,6.53135585,236.66,236.6,872.84987952]
["bitfinex","SOLUSD",1733528720185,8.22539212,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528720486,8.22539212,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733528720681,8.22539212,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733528720863,6.53135585,236.7,236.61,23.776884]
["bitfinex","SOLUSD",1733528721060,6.53135585,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1733528721262,0.13450181,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1733528721263,8.22539212,236.7,236.64,23.776884]
["bitfinex","SOLUSD",1733528721475,8.22539212,236.71,236.64,32.00227612]
["bitfinex","SOLUSD",1733528721675,8.22539212,236.71,236.66,23.776884]
["bitfinex","SOLUSD",1733528723688,32.90156848,236.76,236.66,23.776884]
["bitfinex","SOLUSD",1733528723869,20.0,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1733528724065,20.0,236.75,236.68,32.00227612]
["bitfinex","SOLUSD",1733528724270,28.22539212,236.75,236.68,32.00227612]
["bitfinex","SOLUSD",1733528724576,8.22539212,236.75,236.68,32.00227612]
["bitfinex","SOLUSD",1733528724766,8.22539212,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733528725162,20.0,236.77,236.68,32.00227612]
["bitfinex","SOLUSD",1733528725365,20.0,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733528725571,8.22539212,236.74,236.7,23.776884]
["bitfinex","SOLUSD",1733528725792,8.22539212,236.75,236.68,32.00227612]
["bitfinex","SOLUSD",1733528726296,20.0,236.79,236.68,32.00227612]
["bitfinex","SOLUSD",1733528726495,6.53135585,236.82,236.68,23.776884]
["bitfinex","SOLUSD",1733528726792,26.12542342,236.87,236.81,8.22539212]
["bitfinex","SOLUSD",1733528726969,8.22539212,236.91,236.82,9.4687]
["bitfinex","SOLUSD",1733528727175,0.4943483,236.92,236.83,23.776884]
["bitfinex","SOLUSD",1733528727493,0.4943483,236.92,236.83,24.41008738]
["bitfinex","SOLUSD",1733528727788,8.22539212,236.89,236.83,24.41008738]
["bitfinex","SOLUSD",1733528727995,8.22539212,236.85,236.83,23.776884]
["bitfinex","SOLUSD",1733528728568,0.12549,236.87,236.83,23.776884]
["bitfinex","SOLUSD",1733528729292,0.12549,236.83,236.77,9.8762]
["bitfinex","SOLUSD",1733528729595,8.22539212,236.78,236.77,9.8762]
["bitfinex","SOLUSD",1733528730661,20.12549,236.85,236.77,9.8762]
["bitfinex","SOLUSD",1733528730861,8.22539212,236.78,236.77,9.8762]
["bitfinex","SOLUSD",1733528731083,8.22539212,236.78,236.71,6.5464]
["bitfinex","SOLUSD",1733528731282,8.22539212,236.73,236.71,6.5464]
["bitfinex","SOLUSD",1733528731660,8.22539212,236.72,236.71,6.5464]
["bitfinex","SOLUSD",1733528734368,8.22539212,236.73,236.72,23.776884]
["bitfinex","SOLUSD",1733528736704,0.12549,236.72,236.67,3.2407]
["bitfinex","SOLUSD",1733528736862,8.22539212,236.68,236.67,3.2407]
["bitfinex","SOLUSD",1733528737192,8.22539212,236.68,236.31,27.48564718]
["bitfinex","SOLUSD",1733528737193,20.0,236.65,236.62,3.2407]
["bitfinex","SOLUSD",1733528737364,8.22539212,236.63,236.62,3.2407]
["bitfinex","SOLUSD",1733528737765,0.12549,236.72,236.62,3.2407]
["bitfinex","SOLUSD",1733528738012,8.22539212,236.63,236.62,3.2407]
["bitfinex","SOLUSD",1733528738491,8.22539212,236.63,236.62,27.017584]
["bitfinex","SOLUSD",1733528739401,8.22539212,236.64,236.63,23.776884]
["bitfinex","SOLUSD",1733528740109,0.12549,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1733528740395,8.22539212,236.64,236.63,23.776884]
["bitfinex","SOLUSD",1733528741881,8.22539212,236.65,236.63,23.776884]
["bitfinex","SOLUSD",1733528742092,8.22539212,236.64,236.63,23.776884]
["bitfinex","SOLUSD",1733528744307,8.22539212,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528744473,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528748416,8.22539212,236.62,236.6,849.07299552]
["bitfinex","SOLUSD",1733528748585,8.35088212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528752017,20.0,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528752190,28.22539212,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528753291,28.35088212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528760519,20.0,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528760818,28.22539212,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528761504,8.22539212,236.61,236.6,872.84987952]
["bitfinex","SOLUSD",1733528764614,8.22539212,236.61,236.6,876.25887952]
["bitfinex","SOLUSD",1733528766608,8.22539212,236.62,236.6,876.25887952]
["bitfinex","SOLUSD",1733528766923,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528769533,20.0,236.72,236.62,6.4411]
["bitfinex","SOLUSD",1733528769832,8.22539212,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1733528770000,36.14156848,236.76,236.63,23.776884]
["bitfinex","SOLUSD",1733528770323,8.22539212,236.69,236.63,24.41062352]
["bitfinex","SOLUSD",1733528771122,8.22539212,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1733528771316,8.22539212,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733528771817,8.22539212,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1733528772192,8.22539212,236.64,236.63,23.776884]
["bitfinex","SOLUSD",1733528772597,8.22539212,236.65,236.63,23.776884]
["bitfinex","SOLUSD",1733528775031,8.22539212,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1733528775405,8.22539212,236.66,236.63,23.776884]
["bitfinex","SOLUSD",1733528776106,8.22539212,236.64,236.63,23.776884]
["bitfinex","SOLUSD",1733528776502,8.22539212,236.65,236.63,23.776884]
["bitfinex","SOLUSD",1733528778336,8.22539212,236.64,236.63,23.776884]
["bitfinex","SOLUSD",1733528778545,8.22539212,236.64,236.6,852.48199552]
["bitfinex","SOLUSD",1733528778747,8.22539212,236.61,236.6,852.48199552]
["bitfinex","SOLUSD",1733528779930,8.22539212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528782321,8.35088212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528786948,8.47637212,236.61,236.6,849.07299552]
["bitfinex","SOLUSD",1733528787858,0.25098,236.61,236.6,748.69501229]
["bitfinex","SOLUSD",1733528788024,8.35088212,236.61,236.6,748.69501229]
["bitfinex","SOLUSD",1733528788224,8.22539212,236.61,236.6,748.69501229]
["bitfinex","SOLUSD",1733528789254,8.22539212,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528790155,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528790358,8.22539212,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528792052,8.22539212,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528792427,8.22539212,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528793360,8.22539212,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733528793560,8.22539212,236.66,236.63,23.776884]
["bitfinex","SOLUSD",1733528794350,8.22539212,236.68,236.65,23.776884]
["bitfinex","SOLUSD",1733528794659,8.22539212,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733528796543,8.22539212,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733528798945,0.12549,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1733528799266,3.24,236.76,236.69,8.22539212]
["bitfinex","SOLUSD",1733528799441,8.22539212,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1733528800343,8.22539212,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1733528800541,12.82980934,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733528801753,12.82980934,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1733528801960,12.82980934,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733528807507,12.82980934,236.78,236.74,23.776884]
["bitfinex","SOLUSD",1733528810648,12.82980934,236.76,236.74,23.776884]
["bitfinex","SOLUSD",1733528812282,0.25098,236.75,236.66,22.23140934]
["bitfinex","SOLUSD",1733528812574,12.82980934,236.72,236.66,9.4016]
["bitfinex","SOLUSD",1733528814875,12.82980934,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1733528815867,12.82980934,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733528816164,12.82980934,236.68,236.66,3.3634]
["bitfinex","SOLUSD",1733528816349,12.82980934,236.68,236.61,6.0382]
["bitfinex","SOLUSD",1733528816546,12.82980934,236.66,236.61,6.0382]
["bitfinex","SOLUSD",1733528817267,12.82980934,236.68,236.61,6.67203999]
["bitfinex","SOLUSD",1733528818070,12.82980934,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733528820571,20.0,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1733528820886,8.21610772,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1733528821083,0.12549,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1733528821270,8.21610772,236.73,236.65,23.776884]
["bitfinex","SOLUSD",1733528821660,8.21610772,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733528821860,8.21610772,236.67,236.65,23.776884]
["bitfinex","SOLUSD",1733528824488,0.25098,236.66,236.61,6.0382]
["bitfinex","SOLUSD",1733528824667,28.21610772,236.64,236.6,752.05841229]
["bitfinex","SOLUSD",1733528825065,28.21610772,236.64,236.6,748.69501229]
["bitfinex","SOLUSD",1733528825284,8.21610772,236.62,236.6,748.69501229]
["bitfinex","SOLUSD",1733528825662,0.25098,236.61,236.6,748.69501229]
["bitfinex","SOLUSD",1733528833778,0.25098,236.61,236.6,682.16067702]
["bitfinex","SOLUSD",1733528836309,0.25098,236.61,236.6,615.62634175]
["bitfinex","SOLUSD",1733528839382,0.25098,236.61,236.6,549.09200648]
["bitfinex","SOLUSD",1733528840784,8.21610772,236.62,236.6,549.09200648]
["bitfinex","SOLUSD",1733528841408,13.21610772,236.62,236.6,549.09200648]
["bitfinex","SOLUSD",1733528842880,0.12549,236.61,236.6,549.09200648]
["bitfinex","SOLUSD",1733528843085,0.25098,236.61,236.6,549.09200648]
["bitfinex","SOLUSD",1733528847889,8.21610772,236.62,236.6,549.09200648]
["bitfinex","SOLUSD",1733528848106,0.13450181,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1733528848325,8.21610772,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528848615,5.13450181,236.75,236.61,23.776884]
["bitfinex","SOLUSD",1733528848838,8.21610772,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528849333,8.21610772,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733528853436,8.21610772,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528855312,28.21610772,236.62,236.6,549.09200648]
["bitfinex","SOLUSD",1733528855723,20.0,236.62,236.6,549.09200648]
["bitfinex","SOLUSD",1733528859348,20.0,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528859716,8.21610772,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733528864561,20.0,236.73,236.62,8.21610772]
["bitfinex","SOLUSD",1733528864750,8.21610772,236.71,236.64,9.8177]
["bitfinex","SOLUSD",1733528864932,8.21610772,236.73,236.65,23.776884]
["bitfinex","SOLUSD",1733528865132,0.12549,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1733528865332,0.12549,236.72,236.65,24.41056175]
["bitfinex","SOLUSD",1733528865552,8.21610772,236.73,236.65,24.41056175]
["bitfinex","SOLUSD",1733528865940,7.50423536,236.79,236.69,8.21610772]
["bitfinex","SOLUSD",1733528866251,8.21610772,236.78,236.7,23.776884]
["bitfinex","SOLUSD",1733528866656,7.50423536,236.79,236.72,9.4044]
["bitfinex","SOLUSD",1733528866863,15.72034308,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733528868242,7.50423536,236.79,236.73,31.99299172]
["bitfinex","SOLUSD",1733528868574,7.50423536,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1733528869086,7.50423536,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733528872348,7.50423536,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733528872855,20.0,236.73,236.67,6.4044]
["bitfinex","SOLUSD",1733528873066,8.21610772,236.72,236.67,6.4044]
["bitfinex","SOLUSD",1733528873571,8.21610772,236.71,236.67,6.4044]
["bitfinex","SOLUSD",1733528873746,8.21610772,236.7,236.67,6.4044]
["bitfinex","SOLUSD",1733528873944,8.21610772,236.69,236.67,6.4044]
["bitfinex","SOLUSD",1733528874370,8.21610772,236.7,236.67,6.4044]
["bitfinex","SOLUSD",1733528874790,8.21610772,236.71,236.67,6.4044]
["bitfinex","SOLUSD",1733528875156,8.21610772,236.71,236.68,23.776884]
["bitfinex","SOLUSD",1733528877756,0.12549,236.72,236.68,23.776884]
["bitfinex","SOLUSD",1733528877757,8.21610772,236.69,236.68,23.776884]
["bitfinex","SOLUSD",1733528878986,20.0,236.67,236.62,23.776884]
["bitfinex","SOLUSD",1733528879285,28.21610772,236.67,236.61,10.78033232]
["bitfinex","SOLUSD",1733528879486,20.0,236.67,236.61,18.99644004]
["bitfinex","SOLUSD",1733528880863,20.0,236.67,236.62,23.776884]
["bitfinex","SOLUSD",1733528882682,28.21610772,236.67,236.62,23.776884]
["bitfinex","SOLUSD",1733528883185,20.0,236.67,236.62,23.776884]
["bitfinex","SOLUSD",1733528886068,0.12549,236.72,236.62,31.99299172]
["bitfinex","SOLUSD",1733528886264,20.0,236.67,236.62,31.99299172]
["bitfinex","SOLUSD",1733528887690,20.0,236.67,236.62,23.776884]
["bitfinex","SOLUSD",1733528887888,8.21610772,236.66,236.62,23.776884]
["bitfinex","SOLUSD",1733528888191,8.21610772,236.7,236.62,32.6268045]
["bitfinex","SOLUSD",1733528888557,20.0,236.67,236.62,32.6268045]
["bitfinex","SOLUSD",1733528888754,8.21610772,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733528888964,8.21610772,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1733528889365,7.50423536,236.79,236.67,23.776884]
["bitfinex","SOLUSD",1733528889366,8.21610772,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733528889683,8.21610772,236.71,236.62,8.84974597]
["bitfinex","SOLUSD",1733528889866,8.21610772,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1733528890378,20.0,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733528892668,8.21610772,236.67,236.62,23.776884]
["bitfinex","SOLUSD",1733528895200,8.21610772,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733528896271,0.12549,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733528896570,8.21610772,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528901509,0.25098,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733528902114,8.21610772,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733528904420,0.25098,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733528904783,20.0,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528905143,28.21610772,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528906008,20.25098,236.61,236.55,3.9955]
["bitfinex","SOLUSD",1733528906181,20.25098,236.61,236.5,8.21610772]
["bitfinex","SOLUSD",1733528906688,20.25098,236.61,236.52,8.21610772]
["bitfinex","SOLUSD",1733528909699,20.25098,236.61,236.54,8.21610772]
["bitfinex","SOLUSD",1733528910100,4.0006,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1733528910324,8.21610772,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528911392,5.0,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733528911393,0.12549,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733528911594,0.12549,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733528911904,8.21610772,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733528912737,20.0,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733528912898,4.0006,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1733528912899,8.21610772,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528913409,8.21610772,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733528917336,8.21610772,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528917827,8.34159772,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733528917997,8.21610772,236.62,236.53,4.0776]
["bitfinex","SOLUSD",1733528918201,8.21610772,236.62,236.53,12.29370772]
["bitfinex","SOLUSD",1733528918896,8.46708772,236.61,236.53,4.0776]
["bitfinex","SOLUSD",1733528921825,0.25098,236.61,236.53,4.0776]
["bitfinex","SOLUSD",1733528922005,8.46708772,236.61,236.53,4.0776]
["bitfinex","SOLUSD",1733528922336,8.46708772,236.61,236.52,6.212]
["bitfinex","SOLUSD",1733528922641,8.46708772,236.61,236.47,10.2896]
["bitfinex","SOLUSD",1733528923135,8.46708772,236.61,236.6,482.55767121]
["bitfinex","SOLUSD",1733528925410,8.46708772,236.61,236.6,478.76067121]
["bitfinex","SOLUSD",1733528925830,8.46708772,236.61,236.6,412.22633594]
["bitfinex","SOLUSD",1733528926132,8.46708772,236.61,236.6,410.91633594]
["bitfinex","SOLUSD",1733528927738,32.24397172,236.61,236.6,407.83353693]
["bitfinex","SOLUSD",1733528927939,32.24397172,236.61,236.6,323.3749921]
["bitfinex","SOLUSD",1733528928320,32.24397172,236.61,236.6,238.92133501]
["bitfinex","SOLUSD",1733528928525,8.46708772,236.61,236.6,235.92133501]
["bitfinex","SOLUSD",1733528928841,8.46708772,236.61,236.6,169.38699974]
["bitfinex","SOLUSD",1733528932447,8.46708772,236.61,236.6,102.85266447]
["bitfinex","SOLUSD",1733528934433,8.21610772,236.61,236.6,102.85266447]
["bitfinex","SOLUSD",1733528934816,13.35060953,236.61,236.6,100.23266447]
["bitfinex","SOLUSD",1733528936018,13.47609953,236.61,236.6,100.23266447]
["bitfinex","SOLUSD",1733528937439,13.47609953,236.61,236.6,96.81985137]
["bitfinex","SOLUSD",1733528937822,13.60158953,236.61,236.6,96.81985137]
["bitfinex","SOLUSD",1733528944754,13.46708772,236.61,236.6,96.81985137]
["bitfinex","SOLUSD",1733528945454,13.60158953,236.61,236.6,96.81985137]
["bitfinex","SOLUSD",1733528946526,37.37847353,236.61,236.6,25.3755161]
["bitfinex","SOLUSD",1733528951135,13.60158953,236.61,236.6,25.3755161]
["bitfinex","SOLUSD",1733528951347,13.46708772,236.61,236.6,25.3755161]
["bitfinex","SOLUSD",1733528951662,1.70826816,236.66,236.6,25.3755161]
["bitfinex","SOLUSD",1733528951823,8.21610772,236.61,236.6,25.3755161]
["bitfinex","SOLUSD",1733528952647,8.35060953,236.61,236.6,25.3755161]
["bitfinex","SOLUSD",1733528953356,8.47609953,236.61,236.6,25.3755161]
["bitfinex","SOLUSD",1733528953523,8.34159772,236.61,236.6,25.3755161]
["bitfinex","SOLUSD",1733528954761,8.60158953,236.61,236.6,25.3755161]
["bitfinex","SOLUSD",1733528954936,13.60158953,236.61,236.6,25.3755161]
["bitfinex","SOLUSD",1733528955136,37.37847353,236.61,236.6,25.3755161]
["bitfinex","SOLUSD",1733528955731,37.37847353,236.61,236.6,20.3101161]
["bitfinex","SOLUSD",1733528955931,20.13450181,236.58,236.5,9.8902]
["bitfinex","SOLUSD",1733528956154,8.21610772,236.52,236.5,9.8902]
["bitfinex","SOLUSD",1733528957071,20.0,236.51,236.5,9.8902]
["bitfinex","SOLUSD",1733528958032,20.12549,236.51,236.5,9.8902]
["bitfinex","SOLUSD",1733528959970,20.25098,236.51,236.5,9.8902]
["bitfinex","SOLUSD",1733528963736,20.25098,236.51,236.5,3.6683]
["bitfinex","SOLUSD",1733528964151,28.46708772,236.51,236.5,3.6683]
["bitfinex","SOLUSD",1733528964349,0.12549,236.5,236.45,6.2219]
["bitfinex","SOLUSD",1733528964667,20.12549,236.46,236.45,6.2219]
["bitfinex","SOLUSD",1733528966850,0.12549,236.45,236.44,3.6683]
["bitfinex","SOLUSD",1733528967263,20.12549,236.45,236.44,3.6683]
["bitfinex","SOLUSD",1733528968065,20.25098,236.45,236.44,3.6683]
["bitfinex","SOLUSD",1733528980552,20.0,236.45,236.44,3.6683]
["bitfinex","SOLUSD",1733528980746,5.00559562,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733528981082,8.21610772,236.58,236.49,8.21610772]
["bitfinex","SOLUSD",1733528981280,8.21610772,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733528981466,8.21610772,236.58,236.5,24.41099232]
["bitfinex","SOLUSD",1733528981785,8.21610772,236.58,236.51,8.21610772]
["bitfinex","SOLUSD",1733528982274,20.0,236.59,236.52,4.8292]
["bitfinex","SOLUSD",1733528982481,20.0,236.57,236.52,4.8292]
["bitfinex","SOLUSD",1733528982693,0.12549,236.56,236.52,4.8292]
["bitfinex","SOLUSD",1733528982977,5.00559562,236.62,236.53,8.21610772]
["bitfinex","SOLUSD",1733528983285,8.21610772,236.61,236.53,8.21610772]
["bitfinex","SOLUSD",1733528984172,0.25098,236.6,236.54,7.6356]
["bitfinex","SOLUSD",1733528984960,0.12549,236.6,236.55,8.21610772]
["bitfinex","SOLUSD",1733528985184,0.25098,236.62,236.55,8.21610772]
["bitfinex","SOLUSD",1733528985865,0.12549,236.6,236.54,7.6356]
["bitfinex","SOLUSD",1733528986067,0.25098,236.6,236.54,7.6356]
["bitfinex","SOLUSD",1733528986576,20.0,236.58,236.54,7.6356]
["bitfinex","SOLUSD",1733528990055,20.12549,236.6,236.55,8.21610772]
["bitfinex","SOLUSD",1733528990452,20.0,236.6,236.56,23.776884]
["bitfinex","SOLUSD",1733528994594,20.0,236.58,236.55,23.776884]
["bitfinex","SOLUSD",1733528994991,20.0,236.58,236.54,7.6356]
["bitfinex","SOLUSD",1733529003372,8.21610772,236.61,236.54,7.6356]
["bitfinex","SOLUSD",1733529003575,20.0,236.58,236.54,7.6356]
["bitfinex","SOLUSD",1733529009574,0.12549,236.62,236.55,8.21610772]
["bitfinex","SOLUSD",1733529010103,0.12549,236.59,236.55,8.21610772]
["bitfinex","SOLUSD",1733529010711,0.25098,236.59,236.55,8.21610772]
["bitfinex","SOLUSD",1733529012013,0.25098,236.59,236.54,7.6356]
["bitfinex","SOLUSD",1733529012176,20.0,236.58,236.54,7.6356]
["bitfinex","SOLUSD",1733529013394,20.0,236.58,236.54,15.85170772]
["bitfinex","SOLUSD",1733529014614,20.0,236.58,236.54,7.6356]
["bitfinex","SOLUSD",1733529014782,0.12549,236.57,236.54,7.6356]
["bitfinex","SOLUSD",1733529014985,8.34159772,236.57,236.48,8.4758]
["bitfinex","SOLUSD",1733529015179,8.21610772,236.55,236.48,8.4758]
["bitfinex","SOLUSD",1733529015483,20.0,236.5,236.46,4.9667]
["bitfinex","SOLUSD",1733529015701,20.0,236.49,236.46,4.9667]
["bitfinex","SOLUSD",1733529020124,20.0,236.49,236.44,8.21610772]
["bitfinex","SOLUSD",1733529021996,8.46708772,236.51,236.44,8.21610772]
["bitfinex","SOLUSD",1733529023218,20.0,236.47,236.42,8.4758]
["bitfinex","SOLUSD",1733529023390,20.0,236.45,236.42,8.4758]
["bitfinex","SOLUSD",1733529026595,20.0,236.45,236.42,16.69190772]
["bitfinex","SOLUSD",1733529026796,0.12549,236.46,236.42,16.19190772]
["bitfinex","SOLUSD",1733529028011,20.0,236.52,236.44,8.21610772]
["bitfinex","SOLUSD",1733529028196,0.12549,236.51,236.44,8.21610772]
["bitfinex","SOLUSD",1733529028404,9.33156152,236.6,236.46,8.21610772]
["bitfinex","SOLUSD",1733529028600,8.21610772,236.55,236.48,8.21610772]
["bitfinex","SOLUSD",1733529028817,8.21610772,236.57,236.48,8.21610772]
["bitfinex","SOLUSD",1733529029420,8.21610772,236.57,236.44,0.63426168]
["bitfinex","SOLUSD",1733529029421,8.21610772,236.57,236.5,8.21610772]
["bitfinex","SOLUSD",1733529030137,20.0,236.54,236.5,8.21610772]
["bitfinex","SOLUSD",1733529030426,0.25098,236.53,236.49,8.21610772]
["bitfinex","SOLUSD",1733529030637,20.0,236.56,236.52,8.21610772]
["bitfinex","SOLUSD",1733529033142,0.12549,236.53,236.49,13.53990772]
["bitfinex","SOLUSD",1733529033298,0.25098,236.53,236.49,5.3238]
["bitfinex","SOLUSD",1733529038228,20.0,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733529038405,0.12549,236.49,236.44,8.21610772]
["bitfinex","SOLUSD",1733529039010,0.12549,236.49,236.45,8.21610772]
["bitfinex","SOLUSD",1733529039705,0.12549,236.49,236.46,8.21610772]
["bitfinex","SOLUSD",1733529040434,0.12549,236.5,236.46,8.21610772]
["bitfinex","SOLUSD",1733529041935,0.25098,236.5,236.44,32.62724524]
["bitfinex","SOLUSD",1733529042240,20.0,236.49,236.44,32.62724524]
["bitfinex","SOLUSD",1733529043129,8.21610772,236.45,236.33,0.63425765]
["bitfinex","SOLUSD",1733529043441,0.12549,236.42,236.33,0.63425765]
["bitfinex","SOLUSD",1733529043731,0.12549,236.42,236.35,8.21610772]
["bitfinex","SOLUSD",1733529044140,0.12549,236.42,236.36,0.63444224]
["bitfinex","SOLUSD",1733529044831,0.12549,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733529045014,0.12549,236.42,236.37,31.99299172]
["bitfinex","SOLUSD",1733529045228,20.0,236.42,236.37,31.99299172]
["bitfinex","SOLUSD",1733529047135,20.0,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733529047429,0.12549,236.47,236.4,0.63438155]
["bitfinex","SOLUSD",1733529047637,0.25098,236.47,236.4,0.63438155]
["bitfinex","SOLUSD",1733529048415,0.25098,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733529048738,20.0,236.45,236.41,23.776884]
["bitfinex","SOLUSD",1733529050543,14.53537296,236.63,236.44,31.99299172]
["bitfinex","SOLUSD",1733529050713,8.21610772,236.59,236.51,8.21610772]
["bitfinex","SOLUSD",1733529050916,8.21610772,236.61,236.53,8.21610772]
["bitfinex","SOLUSD",1733529052040,20.0,236.58,236.53,8.21610772]
["bitfinex","SOLUSD",1733529054365,0.25098,236.55,236.5,8.21610772]
["bitfinex","SOLUSD",1733529054659,20.0,236.56,236.5,8.21610772]
["bitfinex","SOLUSD",1733529054833,20.0,236.58,236.53,23.776884]
["bitfinex","SOLUSD",1733529055429,20.0,236.58,236.55,23.776884]
["bitfinex","SOLUSD",1733529055635,20.0,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733529056059,20.0,236.6,236.56,8.21610772]
["bitfinex","SOLUSD",1733529056647,20.0,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733529057843,20.0,236.61,236.56,8.21610772]
["bitfinex","SOLUSD",1733529063080,20.0,236.59,236.56,8.21610772]
["bitfinex","SOLUSD",1733529064543,0.12549,236.63,236.56,8.21610772]
["bitfinex","SOLUSD",1733529064852,20.0,236.61,236.56,8.21610772]
["bitfinex","SOLUSD",1733529066074,0.12549,236.6,236.56,8.21610772]
["bitfinex","SOLUSD",1733529066236,0.12549,236.58,236.53,23.776884]
["bitfinex","SOLUSD",1733529066571,0.12549,236.58,236.52,12.72480772]
["bitfinex","SOLUSD",1733529067648,0.12549,236.58,236.54,8.21610772]
["bitfinex","SOLUSD",1733529068170,0.25098,236.58,236.54,8.21610772]
["bitfinex","SOLUSD",1733529069575,0.12549,236.56,236.52,12.72480772]
["bitfinex","SOLUSD",1733529075960,0.25098,236.58,236.52,12.72480772]
["bitfinex","SOLUSD",1733529082658,0.25098,236.58,236.43,0.63394375]
["bitfinex","SOLUSD",1733529082659,0.12549,236.54,236.46,23.776884]
["bitfinex","SOLUSD",1733529082857,0.12549,236.54,236.47,8.21610772]
["bitfinex","SOLUSD",1733529083654,0.12549,236.54,236.46,0.63417123]
["bitfinex","SOLUSD",1733529083883,0.12549,236.54,236.48,8.21610772]
["bitfinex","SOLUSD",1733529084572,0.12549,236.54,236.5,8.21610772]
["bitfinex","SOLUSD",1733529084772,8.21610772,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1733529084974,0.12549,236.55,236.52,8.21610772]
["bitfinex","SOLUSD",1733529086068,0.12549,236.56,236.52,8.21610772]
["bitfinex","SOLUSD",1733529090069,8.21610772,236.63,236.54,8.21610772]
["bitfinex","SOLUSD",1733529090270,0.12549,236.62,236.56,8.21610772]
["bitfinex","SOLUSD",1733529091564,0.12549,236.59,236.56,8.21610772]
["bitfinex","SOLUSD",1733529092898,0.12549,236.66,236.58,8.21610772]
["bitfinex","SOLUSD",1733529093102,8.34159772,236.66,236.58,8.21610772]
["bitfinex","SOLUSD",1733529093302,8.21610772,236.66,236.6,8.21610772]
["bitfinex","SOLUSD",1733529093592,8.21610772,236.68,236.6,8.21610772]
["bitfinex","SOLUSD",1733529093804,0.12549,236.67,236.6,8.21610772]
["bitfinex","SOLUSD",1733529094499,20.0,236.65,236.6,8.21610772]
["bitfinex","SOLUSD",1733529094999,0.12549,236.64,236.6,8.21610772]
["bitfinex","SOLUSD",1733529095304,0.12549,236.64,236.59,31.99299172]
["bitfinex","SOLUSD",1733529095498,20.12549,236.64,236.59,31.99299172]
["bitfinex","SOLUSD",1733529096500,20.0,236.63,236.59,23.776884]
["bitfinex","SOLUSD",1733529096798,8.34159772,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1733529097006,0.12549,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733529098115,20.0,236.61,236.57,23.776884]
["bitfinex","SOLUSD",1733529098395,20.0,236.63,236.59,31.99299172]
["bitfinex","SOLUSD",1733529099691,8.21610772,236.67,236.59,31.99299172]
["bitfinex","SOLUSD",1733529099894,0.25098,236.66,236.59,31.99299172]
["bitfinex","SOLUSD",1733529100205,0.12549,236.63,236.59,31.99299172]
["bitfinex","SOLUSD",1733529100409,20.12549,236.63,236.59,23.776884]
["bitfinex","SOLUSD",1733529101271,14.53745782,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1733529101272,20.0,236.7,236.62,23.776884]
["bitfinex","SOLUSD",1733529101474,20.0,236.65,236.62,23.776884]
["bitfinex","SOLUSD",1733529101973,14.53745782,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1733529102479,8.21610772,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733529102678,0.12549,236.67,236.62,23.776884]
["bitfinex","SOLUSD",1733529102885,0.12549,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1733529103181,0.12549,236.65,236.55,0.63375548]
["bitfinex","SOLUSD",1733529103182,8.21610772,236.62,236.55,8.8498632]
["bitfinex","SOLUSD",1733529103510,14.67195963,236.73,236.54,12.0043]
["bitfinex","SOLUSD",1733529103511,8.34159772,236.61,236.54,12.0043]
["bitfinex","SOLUSD",1733529103680,8.34159772,236.61,236.54,20.22040772]
["bitfinex","SOLUSD",1733529103996,0.12549,236.61,236.54,20.22040772]
["bitfinex","SOLUSD",1733529104502,0.12549,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733529105196,0.12549,236.61,236.55,31.99299172]
["bitfinex","SOLUSD",1733529105572,8.46708772,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733529106276,8.34159772,236.57,236.49,8.21610772]
["bitfinex","SOLUSD",1733529106478,0.12549,236.57,236.51,8.21610772]
["bitfinex","SOLUSD",1733529106876,0.12549,236.58,236.51,8.21610772]
["bitfinex","SOLUSD",1733529107293,0.12549,236.58,236.52,8.21610772]
["bitfinex","SOLUSD",1733529107789,0.12549,236.58,236.51,0.63403365]
["bitfinex","SOLUSD",1733529107790,20.0,236.6,236.54,31.99299172]
["bitfinex","SOLUSD",1733529107992,0.12549,236.59,236.54,31.99299172]
["bitfinex","SOLUSD",1733529110806,0.12549,236.59,236.55,0.63394945]
["bitfinex","SOLUSD",1733529111812,20.0,236.6,236.56,23.776884]
["bitfinex","SOLUSD",1733529111978,20.0,236.6,236.56,31.99299172]
["bitfinex","SOLUSD",1733529112998,20.0,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733529113178,8.21610772,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1733529113378,20.0,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733529113579,20.0,236.6,236.55,24.41081887]
["bitfinex","SOLUSD",1733529115334,20.0,236.6,236.56,8.21610772]
["bitfinex","SOLUSD",1733529115609,20.0,236.6,236.57,23.776884]
["bitfinex","SOLUSD",1733529118987,0.12549,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733529119186,20.12549,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733529119820,20.0,236.6,236.57,23.776884]
["bitfinex","SOLUSD",1733529121813,4.7605,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1733529122018,0.12549,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733529122218,0.12549,236.66,236.6,0.63382479]
["bitfinex","SOLUSD",1733529123017,0.25098,236.66,236.6,0.63382479]
["bitfinex","SOLUSD",1733529123233,0.12549,236.63,236.6,0.63382479]
["bitfinex","SOLUSD",1733529123592,4.7605,236.69,236.61,23.776884]
["bitfinex","SOLUSD",1733529123787,8.21610772,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733529124917,0.12549,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733529125290,3.34159772,236.7,236.63,23.776884]
["bitfinex","SOLUSD",1733529125616,8.34159772,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733529126203,8.34159772,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733529126635,8.21610772,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733529126825,8.21610772,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733529127132,8.21610772,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1733529127837,8.21610772,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733529128832,8.21610772,236.71,236.64,0.63365308]
["bitfinex","SOLUSD",1733529129539,8.21610772,236.71,236.65,8.21610772]
["bitfinex","SOLUSD",1733529129914,8.21610772,236.71,236.65,8.84973456]
["bitfinex","SOLUSD",1733529130142,8.21610772,236.71,236.65,8.21610772]
["bitfinex","SOLUSD",1733529131433,8.21610772,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733529131637,8.21610772,236.74,236.68,24.41039277]
["bitfinex","SOLUSD",1733529132809,8.21610772,236.76,236.68,24.41039277]
["bitfinex","SOLUSD",1733529133312,8.21610772,236.76,236.68,32.62650049]
["bitfinex","SOLUSD",1733529134013,8.21610772,236.76,236.68,24.41039277]
["bitfinex","SOLUSD",1733529134215,8.21610772,236.76,236.68,32.62650049]
["bitfinex","SOLUSD",1733529134452,0.12549,236.84,236.71,23.776884]
["bitfinex","SOLUSD",1733529134737,8.21610772,236.78,236.71,24.41035614]
["bitfinex","SOLUSD",1733529135634,8.21610772,236.81,236.74,8.21610772]
["bitfinex","SOLUSD",1733529135829,8.21610772,236.81,236.75,0.63337983]
["bitfinex","SOLUSD",1733529137313,8.21610772,236.79,236.73,24.41028537]
["bitfinex","SOLUSD",1733529138824,8.21610772,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733529139211,0.25098,236.85,236.71,23.776884]
["bitfinex","SOLUSD",1733529139412,8.21610772,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1733529142625,8.21610772,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1733529142830,8.21610772,236.8,236.75,23.776884]
["bitfinex","SOLUSD",1733529143232,8.21610772,236.82,236.75,27.749784]
["bitfinex","SOLUSD",1733529143440,8.21610772,236.82,236.76,0.63333607]
["bitfinex","SOLUSD",1733529143751,8.21610772,236.83,236.76,0.63333607]
["bitfinex","SOLUSD",1733529144723,8.21610772,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733529144923,8.21610772,236.83,236.79,23.776884]
["bitfinex","SOLUSD",1733529147027,8.21610772,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733529147233,8.21610772,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733529147535,8.21610772,236.81,236.75,3.9729]
["bitfinex","SOLUSD",1733529147937,8.21610772,236.81,236.76,0.63336457]
["bitfinex","SOLUSD",1733529149528,8.21610772,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733529149731,8.21610772,236.8,236.76,23.776884]
["bitfinex","SOLUSD",1733529152251,8.21610772,236.8,236.75,3.9729]
["bitfinex","SOLUSD",1733529152457,8.21610772,236.76,236.73,6.5797]
["bitfinex","SOLUSD",1733529152624,8.21610772,236.76,236.69,4.85050779]
["bitfinex","SOLUSD",1733529154061,8.21610772,236.76,236.69,4.217]
["bitfinex","SOLUSD",1733529154858,8.21610772,236.74,236.69,4.217]
["bitfinex","SOLUSD",1733529155057,20.0,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1733529155275,19.5,236.71,236.66,23.776884]
["bitfinex","SOLUSD",1733529155557,19.5,236.71,236.65,0.63364329]
["bitfinex","SOLUSD",1733529155749,19.5,236.71,236.65,8.84975101]
["bitfinex","SOLUSD",1733529156337,8.21610772,236.72,236.65,8.84975101]
["bitfinex","SOLUSD",1733529156924,8.21610772,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733529157161,8.21610772,236.72,236.67,0.63359992]
["bitfinex","SOLUSD",1733529157451,8.21610772,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733529157656,8.21610772,236.76,236.69,0.63354491]
["bitfinex","SOLUSD",1733529158434,20.0,236.75,236.7,23.776884]
["bitfinex","SOLUSD",1733529158656,20.0,236.75,236.71,0.63347072]
["bitfinex","SOLUSD",1733529158852,3.8196,236.86,236.72,23.776884]
["bitfinex","SOLUSD",1733529159061,8.21610772,236.79,236.73,0.633439]
["bitfinex","SOLUSD",1733529159860,8.21610772,236.77,236.69,8.21610772]
["bitfinex","SOLUSD",1733529160031,8.21610772,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733529160234,20.0,236.85,236.71,30.343484]
["bitfinex","SOLUSD",1733529160753,8.21610772,236.77,236.71,30.343484]
["bitfinex","SOLUSD",1733529163761,8.21610772,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733529163944,8.21610772,236.79,236.74,0.63339532]
["bitfinex","SOLUSD",1733529165471,8.21610772,236.77,236.73,27.993884]
["bitfinex","SOLUSD",1733529167564,8.21610772,236.79,236.73,27.993884]
["bitfinex","SOLUSD",1733529168567,8.21610772,236.79,236.74,0.63342042]
["bitfinex","SOLUSD",1733529169685,0.25098,236.84,236.74,0.63342042]
["bitfinex","SOLUSD",1733529169986,8.21610772,236.8,236.74,0.63342042]
["bitfinex","SOLUSD",1733529171886,8.21610772,236.78,236.73,27.993884]
["bitfinex","SOLUSD",1733529174660,0.25098,236.84,236.73,27.993884]
["bitfinex","SOLUSD",1733529174661,8.21610772,236.8,236.73,27.993884]
["bitfinex","SOLUSD",1733529175395,8.21610772,236.8,236.74,0.63342533]
["bitfinex","SOLUSD",1733529176388,20.0,236.89,236.75,23.776884]
["bitfinex","SOLUSD",1733529176594,8.21610772,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733529177986,20.0,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1733529178189,8.21610772,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733529179291,0.4943483,236.92,236.79,23.776884]
["bitfinex","SOLUSD",1733529179620,8.21610772,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1733529180671,8.21610772,236.84,236.78,6.095]
["bitfinex","SOLUSD",1733529182591,8.21610772,236.82,236.78,6.095]
["bitfinex","SOLUSD",1733529182941,8.21610772,236.8,236.73,4.217]
["bitfinex","SOLUSD",1733529183108,8.21610772,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733529185702,8.21610772,236.78,236.74,23.776884]
["bitfinex","SOLUSD",1733529186165,20.0,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733529186367,8.21610772,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733529187277,8.21610772,236.81,236.74,31.99299172]
["bitfinex","SOLUSD",1733529189973,8.21610772,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1733529190293,8.21610772,236.77,236.73,4.85043706]
["bitfinex","SOLUSD",1733529190503,8.21610772,236.77,236.73,4.217]
["bitfinex","SOLUSD",1733529192785,8.21610772,236.75,236.68,3.8116]
["bitfinex","SOLUSD",1733529192966,8.21610772,236.73,236.68,3.8116]
["bitfinex","SOLUSD",1733529195990,20.0,236.81,236.68,3.8116]
["bitfinex","SOLUSD",1733529196167,8.21610772,236.75,236.68,3.8116]
["bitfinex","SOLUSD",1733529197877,8.21610772,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733529199073,8.21610772,236.73,236.68,3.8116]
["bitfinex","SOLUSD",1733529199976,8.21610772,236.71,236.68,3.8116]
["bitfinex","SOLUSD",1733529200178,8.21610772,236.74,236.68,3.8116]
["bitfinex","SOLUSD",1733529200577,8.21610772,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1733529201600,8.21610772,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733529201982,8.21610772,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1733529202307,7.80980772,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1733529205109,0.25098,236.8,236.69,23.776884]
["bitfinex","SOLUSD",1733529205322,8.21610772,236.74,236.68,3.8116]
["bitfinex","SOLUSD",1733529205496,8.21610772,236.73,236.68,3.8116]
["bitfinex","SOLUSD",1733529205812,8.21610772,236.73,236.69,23.776884]
["bitfinex","SOLUSD",1733529209716,8.21610772,236.72,236.69,23.776884]
["bitfinex","SOLUSD",1733529209886,8.21610772,236.73,236.69,23.776884]
["bitfinex","SOLUSD",1733529210700,8.21610772,236.72,236.69,23.776884]
["bitfinex","SOLUSD",1733529214394,8.21610772,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1733529215198,8.21610772,236.73,236.69,23.776884]
["bitfinex","SOLUSD",1733529215910,8.21610772,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1733529216596,8.21610772,236.73,236.69,23.776884]
["bitfinex","SOLUSD",1733529217620,8.21610772,236.72,236.68,3.8116]
["bitfinex","SOLUSD",1733529218219,8.21610772,236.69,236.67,6.4459]
["bitfinex","SOLUSD",1733529218427,8.21610772,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1733529218595,8.21610772,236.68,236.63,3.8198]
["bitfinex","SOLUSD",1733529219925,8.21610772,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1733529220821,8.21610772,236.67,236.64,23.776884]
["bitfinex","SOLUSD",1733529222436,8.21610772,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1733529222725,8.21610772,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1733529223028,0.12549,236.72,236.64,24.41063099]
["bitfinex","SOLUSD",1733529223327,8.21610772,236.71,236.64,24.41063099]
["bitfinex","SOLUSD",1733529223526,8.21610772,236.69,236.64,24.41063099]
["bitfinex","SOLUSD",1733529224302,8.21610772,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1733529225325,8.21610772,236.67,236.64,23.776884]
["bitfinex","SOLUSD",1733529225708,8.21610772,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1733529228212,8.21610772,236.67,236.64,23.776884]
["bitfinex","SOLUSD",1733529229799,8.21610772,236.67,236.63,3.8198]
["bitfinex","SOLUSD",1733529230516,0.25098,236.72,236.63,3.8198]
["bitfinex","SOLUSD",1733529230721,8.21610772,236.64,236.61,6.5993]
["bitfinex","SOLUSD",1733529231310,8.21610772,236.65,236.61,6.5993]
["bitfinex","SOLUSD",1733529233236,8.21610772,236.65,236.58,3.8099]
["bitfinex","SOLUSD",1733529233443,20.0,236.7,236.58,3.8099]
["bitfinex","SOLUSD",1733529233731,8.21610772,236.64,236.58,3.8099]
["bitfinex","SOLUSD",1733529234312,8.21610772,236.66,236.59,32.62686604]
["bitfinex","SOLUSD",1733529236599,8.21610772,236.68,236.59,32.62686604]
["bitfinex","SOLUSD",1733529237110,0.12549,236.67,236.59,32.62686604]
["bitfinex","SOLUSD",1733529238934,8.21610772,236.66,236.59,32.62686604]
["bitfinex","SOLUSD",1733529239105,8.21610772,236.66,236.59,24.41075832]
["bitfinex","SOLUSD",1733529243254,20.0,236.71,236.59,32.62686604]
["bitfinex","SOLUSD",1733529243551,28.21610772,236.7,236.62,23.776884]
["bitfinex","SOLUSD",1733529247637,8.21610772,236.66,236.59,8.21610772]
["bitfinex","SOLUSD",1733529247838,8.21610772,236.66,236.59,8.84993124]
["bitfinex","SOLUSD",1733529248765,8.21610772,236.66,236.59,0.63382352]
["bitfinex","SOLUSD",1733529249060,8.21610772,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733529249628,8.21610772,236.62,236.59,23.776884]
["bitfinex","SOLUSD",1733529250337,8.21610772,236.62,236.58,3.8099]
["bitfinex","SOLUSD",1733529251453,8.21610772,236.6,236.58,3.8099]
["bitfinex","SOLUSD",1733529252765,6.53135585,236.69,236.58,3.8099]
["bitfinex","SOLUSD",1733529252766,8.21610772,236.62,236.58,3.8099]
["bitfinex","SOLUSD",1733529253132,20.0,236.66,236.58,3.8099]
["bitfinex","SOLUSD",1733529253333,8.21610772,236.62,236.58,3.8099]
["bitfinex","SOLUSD",1733529270498,0.25098,236.64,236.58,3.8099]
["bitfinex","SOLUSD",1733529270668,8.21610772,236.62,236.58,3.8099]
["bitfinex","SOLUSD",1733529271378,8.21610772,236.6,236.58,3.8099]
["bitfinex","SOLUSD",1733529276691,8.21610772,236.6,236.53,23.776884]
["bitfinex","SOLUSD",1733529276914,8.21610772,236.55,236.53,23.776884]
["bitfinex","SOLUSD",1733529277102,8.21610772,236.55,236.52,3.6013]
["bitfinex","SOLUSD",1733529277702,8.21610772,236.58,236.52,3.6013]
["bitfinex","SOLUSD",1733529278611,6.53135585,236.67,236.57,8.21610772]
["bitfinex","SOLUSD",1733529278820,8.21610772,236.66,236.58,30.90189297]
["bitfinex","SOLUSD",1733529279006,8.21610772,236.66,236.58,49.11800069]
["bitfinex","SOLUSD",1733529281415,8.21610772,236.65,236.58,40.90189297]
["bitfinex","SOLUSD",1733529282815,8.21610772,236.65,236.58,49.11800069]
["bitfinex","SOLUSD",1733529284485,8.21610772,236.66,236.58,49.11800069]
["bitfinex","SOLUSD",1733529285486,8.21610772,236.66,236.58,40.90189297]
["bitfinex","SOLUSD",1733529285813,8.21610772,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733529286119,8.21610772,236.66,236.6,24.41069051]
["bitfinex","SOLUSD",1733529286701,8.21610772,236.66,236.6,28.12639051]
["bitfinex","SOLUSD",1733529288416,6.53135585,236.7,236.62,8.21610772]
["bitfinex","SOLUSD",1733529288586,8.21610772,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733529289400,8.34159772,236.7,236.63,23.776884]
["bitfinex","SOLUSD",1733529291123,6.53135585,236.71,236.63,31.99299172]
["bitfinex","SOLUSD",1733529291420,8.21610772,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733529292085,6.53135585,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733529293624,14.74746357,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1733529294212,6.53135585,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733529294738,6.53135585,236.72,236.65,31.99299172]
["bitfinex","SOLUSD",1733529295016,14.74746357,236.72,236.65,31.99299172]
["bitfinex","SOLUSD",1733529296612,8.21610772,236.72,236.65,31.99299172]
["bitfinex","SOLUSD",1733529296915,8.21610772,236.72,236.65,38.59259172]
["bitfinex","SOLUSD",1733529300099,0.1075698,236.73,236.69,23.776884]
["bitfinex","SOLUSD",1733529300305,8.21610772,236.7,236.66,3.3036]
["bitfinex","SOLUSD",1733529301198,8.21610772,236.68,236.66,3.3036]
["bitfinex","SOLUSD",1733529301397,8.21610772,236.7,236.66,3.253598]
["bitfinex","SOLUSD",1733529304329,8.21610772,236.69,236.66,3.253598]
["bitfinex","SOLUSD",1733529305041,8.21610772,236.7,236.66,3.253598]
["bitfinex","SOLUSD",1733529305203,8.21610772,236.71,236.66,3.253598]
["bitfinex","SOLUSD",1733529305922,28.21610772,236.72,236.66,3.253598]
["bitfinex","SOLUSD",1733529307041,20.0,236.72,236.66,3.253598]
["bitfinex","SOLUSD",1733529307207,8.32367752,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733529307523,0.1075698,236.73,236.67,31.99299172]
["bitfinex","SOLUSD",1733529309307,0.1075698,236.73,236.69,23.776884]
["bitfinex","SOLUSD",1733529310014,0.1075698,236.73,236.69,31.99299172]
["bitfinex","SOLUSD",1733529310410,0.1075698,236.73,236.71,23.776884]
["bitfinex","SOLUSD",1733529310728,0.1075698,236.73,236.71,31.99299172]
["bitfinex","SOLUSD",1733529311119,0.1075698,236.73,236.72,8.21610772]
["bitfinex","SOLUSD",1733529311317,0.1075698,236.73,236.72,31.99299172]
["bitfinex","SOLUSD",1733529311514,0.1075698,236.73,236.72,41.14509172]
["bitfinex","SOLUSD",1733529311710,0.1075698,236.73,236.72,41.77850519]
["bitfinex","SOLUSD",1733529312032,8.21610772,236.85,236.75,20.0]
["bitfinex","SOLUSD",1733529312331,8.21610772,236.85,236.77,31.99299172]
["bitfinex","SOLUSD",1733529312920,3.0167,236.92,236.77,31.99299172]
["bitfinex","SOLUSD",1733529313116,3.0167,236.92,236.79,23.776884]
["bitfinex","SOLUSD",1733529313306,8.21610772,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733529313637,8.21610772,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733529313929,6.54880547,236.88,236.79,3.0223]
["bitfinex","SOLUSD",1733529314129,28.21610772,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733529314338,8.21610772,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1733529315040,20.0,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733529315221,8.21610772,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1733529316244,20.0,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733529316425,8.21610772,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1733529318825,8.21610772,236.85,236.76,0.63333699]
["bitfinex","SOLUSD",1733529319038,8.21610772,236.82,236.75,28.21610772]
["bitfinex","SOLUSD",1733529319345,8.21610772,236.83,236.75,28.21610772]
["bitfinex","SOLUSD",1733529319841,8.21610772,236.83,236.76,8.21610772]
["bitfinex","SOLUSD",1733529320317,8.21610772,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733529322143,8.21610772,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1733529322721,0.12549,236.94,236.81,23.776884]
["bitfinex","SOLUSD",1733529322921,8.21610772,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733529332048,8.21610772,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733529332765,8.21610772,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733529341249,0.25098,236.94,236.83,8.21610772]
["bitfinex","SOLUSD",1733529341435,0.25098,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733529341436,8.21610772,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1733529341749,0.25098,236.94,236.83,8.21610772]
["bitfinex","SOLUSD",1733529341750,8.21610772,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733529342121,8.21610772,236.86,236.79,31.99299172]
["bitfinex","SOLUSD",1733529344748,8.21610772,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733529345062,8.21610772,236.84,236.78,8.9799]
["bitfinex","SOLUSD",1733529346627,8.21610772,236.83,236.78,8.9799]
["bitfinex","SOLUSD",1733529346824,8.21610772,236.83,236.79,23.776884]
["bitfinex","SOLUSD",1733529350160,0.12549,236.9,236.79,23.776884]
["bitfinex","SOLUSD",1733529350452,8.21610772,236.82,236.79,23.776884]
["bitfinex","SOLUSD",1733529353241,8.21610772,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1733529357270,8.21610772,236.84,236.78,8.9799]
["bitfinex","SOLUSD",1733529357472,8.21610772,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1733529357775,0.12549,236.87,236.78,2.9261]
["bitfinex","SOLUSD",1733529357776,8.21610772,236.82,236.78,2.9261]
["bitfinex","SOLUSD",1733529357977,8.21610772,236.8,236.78,2.9261]
["bitfinex","SOLUSD",1733529358370,26.02333641,236.93,236.92,23.776884]
["bitfinex","SOLUSD",1733529358547,0.4915901,236.97,236.86,23.776884]
["bitfinex","SOLUSD",1733529358867,0.4915901,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1733529359243,8.21610772,236.96,236.87,23.776884]
["bitfinex","SOLUSD",1733529359452,8.21610772,236.96,236.87,31.99299172]
["bitfinex","SOLUSD",1733529359665,8.21610772,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733529359874,8.21610772,236.94,236.84,31.99299172]
["bitfinex","SOLUSD",1733529360245,8.21610772,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733529360479,8.21610772,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733529360776,8.21610772,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733529361674,0.25098,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1733529361877,8.21610772,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733529363481,0.12549,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733529363651,0.4915901,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733529364280,0.4915901,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1733529369750,8.70769782,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733529370604,0.4915901,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733529371160,0.4915901,236.97,236.91,31.99299172]
["bitfinex","SOLUSD",1733529374289,0.4915901,236.97,236.92,8.21610772]
["bitfinex","SOLUSD",1733529374479,0.4915901,236.97,236.93,23.776884]
["bitfinex","SOLUSD",1733529376862,8.70769782,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733529377090,8.21610772,236.94,236.91,23.776884]
["bitfinex","SOLUSD",1733529377293,8.21610772,236.95,236.88,8.21610772]
["bitfinex","SOLUSD",1733529377683,8.21610772,236.96,236.89,8.21610772]
["bitfinex","SOLUSD",1733529378182,0.12549,236.95,236.89,8.21610772]
["bitfinex","SOLUSD",1733529378383,0.12549,236.95,236.9,23.776884]
["bitfinex","SOLUSD",1733529378580,8.34159772,236.95,236.9,23.776884]
["bitfinex","SOLUSD",1733529378766,0.12549,236.93,236.86,8.21610772]
["bitfinex","SOLUSD",1733529379981,0.12549,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733529383989,0.12549,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733529384189,8.21610772,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733529384391,0.12549,236.92,236.87,23.776884]
["bitfinex","SOLUSD",1733529385164,0.12549,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733529385367,0.12549,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733529386493,28.70769782,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1733529386682,0.12549,236.96,236.9,8.21610772]
["bitfinex","SOLUSD",1733529386877,0.12549,236.96,236.91,23.776884]
["bitfinex","SOLUSD",1733529387566,28.70769782,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733529388591,0.4915901,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733529390327,0.4915901,236.97,236.94,23.776884]
["bitfinex","SOLUSD",1733529390996,0.4915901,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1733529391395,0.4915901,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733529391396,8.21610772,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733529391612,8.70769782,236.97,236.9,31.99299172]
["bitfinex","SOLUSD",1733529391800,8.34159772,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733529393403,0.12549,236.94,236.88,8.21610772]
["bitfinex","SOLUSD",1733529394017,0.12549,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733529395316,8.46708772,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1733529400306,0.12549,236.93,236.83,2.899]
["bitfinex","SOLUSD",1733529400513,0.12549,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733529400828,8.34159772,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733529401404,8.21610772,236.91,236.85,8.21610772]
["bitfinex","SOLUSD",1733529402006,0.12549,236.9,236.85,8.21610772]
["bitfinex","SOLUSD",1733529404802,0.25098,236.92,236.85,8.21610772]
["bitfinex","SOLUSD",1733529405432,0.25098,236.92,236.83,8.21610772]
["bitfinex","SOLUSD",1733529405636,0.12549,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733529407527,8.21610772,236.87,236.78,2.8545]
["bitfinex","SOLUSD",1733529407723,0.12549,236.86,236.79,8.21610772]
["bitfinex","SOLUSD",1733529409345,0.25098,236.86,236.79,8.21610772]
["bitfinex","SOLUSD",1733529409548,0.25098,236.86,236.73,0.63337851]
["bitfinex","SOLUSD",1733529409710,0.25098,236.84,236.76,8.21610772]
["bitfinex","SOLUSD",1733529411044,0.25098,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733529412840,0.12549,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733529413042,0.12549,236.84,236.78,8.21610772]
["bitfinex","SOLUSD",1733529413341,0.12549,236.85,236.8,8.21610772]
["bitfinex","SOLUSD",1733529413638,20.0,236.86,236.8,8.21610772]
["bitfinex","SOLUSD",1733529413936,0.12549,236.85,236.8,8.21610772]
["bitfinex","SOLUSD",1733529416717,2.6463,236.9,236.82,8.21610772]
["bitfinex","SOLUSD",1733529417024,0.12549,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733529424434,8.21610772,236.9,236.83,24.41011861]
["bitfinex","SOLUSD",1733529425033,8.21610772,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733529426227,0.12549,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733529426429,0.12549,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1733529426749,0.12549,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733529431171,8.21610772,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733529432966,8.21610772,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733529433632,8.21610772,236.9,236.82,8.21610772]
["bitfinex","SOLUSD",1733529433940,0.12549,236.89,236.82,8.21610772]
["bitfinex","SOLUSD",1733529434555,28.21610772,236.92,236.84,8.21610772]
["bitfinex","SOLUSD",1733529434761,0.12549,236.91,236.84,8.21610772]
["bitfinex","SOLUSD",1733529435263,20.0,236.98,236.87,8.21610772]
["bitfinex","SOLUSD",1733529435564,8.21610772,236.95,236.87,8.21610772]
["bitfinex","SOLUSD",1733529435746,8.21610772,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733529436052,6.4814,237.01,236.88,23.776884]
["bitfinex","SOLUSD",1733529436263,8.70769782,236.97,236.89,8.21610772]
["bitfinex","SOLUSD",1733529436437,0.4915901,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733529436770,0.4915901,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1733529436966,8.70769782,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1733529437431,8.70769782,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733529438059,8.34159772,236.96,236.84,20.0]
["bitfinex","SOLUSD",1733529438360,8.21610772,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733529438865,8.21610772,236.93,236.85,0.6330729]
["bitfinex","SOLUSD",1733529439067,8.21610772,236.93,236.86,31.99299172]
["bitfinex","SOLUSD",1733529439265,8.21610772,236.93,236.85,31.99299172]
["bitfinex","SOLUSD",1733529439937,8.21610772,236.93,236.86,8.21610772]
["bitfinex","SOLUSD",1733529440362,8.21610772,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733529440955,8.21610772,236.93,236.85,31.99299172]
["bitfinex","SOLUSD",1733529443169,0.12549,236.92,236.85,31.99299172]
["bitfinex","SOLUSD",1733529445766,8.34159772,236.92,236.85,31.99299172]
["bitfinex","SOLUSD",1733529449341,0.12549,236.92,236.85,31.99299172]
["bitfinex","SOLUSD",1733529450162,0.12549,236.92,236.85,23.776884]
["bitfinex","SOLUSD",1733529450163,8.21610772,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1733529450371,8.21610772,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1733529450642,8.34159772,236.92,236.84,31.99299172]
["bitfinex","SOLUSD",1733529451171,8.34159772,236.92,236.85,8.21610772]
["bitfinex","SOLUSD",1733529452478,0.12549,236.92,236.85,8.21610772]
["bitfinex","SOLUSD",1733529454978,8.21610772,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733529455660,8.21610772,236.91,236.84,31.99299172]
["bitfinex","SOLUSD",1733529457784,8.34159772,236.89,236.77,0.63319498]
["bitfinex","SOLUSD",1733529458077,8.34159772,236.84,236.77,8.21610772]
["bitfinex","SOLUSD",1733529458380,8.21610772,236.83,236.75,11.16200772]
["bitfinex","SOLUSD",1733529458875,8.21610772,236.82,236.74,8.21610772]
["bitfinex","SOLUSD",1733529459084,8.21610772,236.8,236.73,8.21610772]
["bitfinex","SOLUSD",1733529459248,0.12549,236.84,236.7,0.63348491]
["bitfinex","SOLUSD",1733529459249,8.21610772,236.79,236.7,0.63348491]
["bitfinex","SOLUSD",1733529459449,8.21610772,236.79,236.71,8.21610772]
["bitfinex","SOLUSD",1733529459758,8.21610772,236.78,236.7,8.84959263]
["bitfinex","SOLUSD",1733529460687,8.21610772,236.78,236.7,8.21610772]
["bitfinex","SOLUSD",1733529461489,0.12549,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733529462457,0.12549,236.78,236.71,8.21610772]
["bitfinex","SOLUSD",1733529462680,9.355,236.85,236.64,35.81033088]
["bitfinex","SOLUSD",1733529462681,0.12549,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733529462895,8.21610772,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1733529463385,8.21610772,236.73,236.64,2.9459]
["bitfinex","SOLUSD",1733529463590,8.21610772,236.73,236.64,11.16200772]
["bitfinex","SOLUSD",1733529464375,0.12549,236.76,236.66,8.21610772]
["bitfinex","SOLUSD",1733529464593,0.12549,236.74,236.66,8.21610772]
["bitfinex","SOLUSD",1733529464882,0.12549,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1733529465085,8.21610772,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733529466895,8.21610772,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1733529467197,0.12549,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1733529469086,8.21610772,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733529469271,8.21610772,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1733529469470,8.21610772,236.75,236.68,8.21610772]
["bitfinex","SOLUSD",1733529469888,8.21610772,236.75,236.67,24.41048878]
["bitfinex","SOLUSD",1733529470067,8.21610772,236.75,236.67,32.6265965]
["bitfinex","SOLUSD",1733529470499,0.12549,236.76,236.69,8.21610772]
["bitfinex","SOLUSD",1733529470799,8.21610772,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1733529470994,8.21610772,236.77,236.7,24.4104582]
["bitfinex","SOLUSD",1733529471194,0.12549,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733529472186,20.0,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1733529472384,8.21610772,236.8,236.72,23.776884]
["bitfinex","SOLUSD",1733529474715,8.21610772,236.8,236.73,8.21610772]
["bitfinex","SOLUSD",1733529474899,0.12549,236.84,236.75,8.21610772]
["bitfinex","SOLUSD",1733529475103,0.12549,236.81,236.75,8.21610772]
["bitfinex","SOLUSD",1733529480597,0.12549,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733529481499,0.12549,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1733529483418,8.21610772,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733529483588,0.12549,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1733529484922,0.12549,236.82,236.76,8.21610772]
["bitfinex","SOLUSD",1733529486820,0.12549,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1733529488422,0.12549,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1733529488597,0.12549,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1733529489596,0.12549,236.78,236.7,8.21610772]
["bitfinex","SOLUSD",1733529491121,0.12549,236.78,236.72,8.21610772]
["bitfinex","SOLUSD",1733529491490,0.12549,236.8,236.72,8.21610772]
["bitfinex","SOLUSD",1733529494023,0.12549,236.8,236.74,8.21610772]
["bitfinex","SOLUSD",1733529494199,0.12549,236.8,236.76,8.21610772]
["bitfinex","SOLUSD",1733529494822,8.21610772,236.84,236.76,8.21610772]
["bitfinex","SOLUSD",1733529495123,0.12549,236.83,236.76,8.21610772]
["bitfinex","SOLUSD",1733529496826,0.12549,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733529497503,8.34159772,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733529500211,0.12549,236.84,236.78,8.21610772]
["bitfinex","SOLUSD",1733529501019,0.12549,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733529502699,0.12549,236.86,236.78,8.21610772]
["bitfinex","SOLUSD",1733529502905,0.12549,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733529504622,8.21610772,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733529504821,8.34159772,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1733529507427,8.21610772,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733529516144,0.12549,236.84,236.76,2.9054]
["bitfinex","SOLUSD",1733529516348,0.12549,236.84,236.76,11.12150772]
["bitfinex","SOLUSD",1733529517316,0.12549,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733529517625,0.12549,236.84,236.77,31.99299172]
["bitfinex","SOLUSD",1733529518542,0.12549,236.86,236.77,31.99299172]
["bitfinex","SOLUSD",1733529518749,0.12549,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733529518925,0.12549,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733529521518,0.12549,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733529524145,8.21610772,236.85,236.76,8.21610772]
["bitfinex","SOLUSD",1733529524328,0.12549,236.84,236.76,8.21610772]
["bitfinex","SOLUSD",1733529525751,0.12549,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733529527153,0.12549,236.84,236.78,8.21610772]
["bitfinex","SOLUSD",1733529527742,0.12549,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733529528955,20.0,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733529529929,0.12549,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733529532761,8.34159772,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733529533440,8.21610772,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733529533642,28.34159772,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1733529533860,8.34159772,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1733529535151,0.12549,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733529538857,20.0,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733529541957,14.7764508,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733529542183,0.12549,236.88,236.8,8.21610772]
["bitfinex","SOLUSD",1733529542359,0.12549,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733529542562,8.34159772,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1733529544955,8.21610772,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733529545355,8.21610772,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733529547183,8.21610772,236.87,236.8,31.99299172]
["bitfinex","SOLUSD",1733529562558,14.9019408,236.89,236.8,31.99299172]
["bitfinex","SOLUSD",1733529563169,8.21610772,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733529563378,8.21610772,236.82,236.74,8.21610772]
["bitfinex","SOLUSD",1733529563682,0.12549,236.86,236.79,8.21610772]
["bitfinex","SOLUSD",1733529568585,0.12549,236.86,236.76,23.776884]
["bitfinex","SOLUSD",1733529568773,0.12549,236.86,236.79,8.21610772]
["bitfinex","SOLUSD",1733529570400,0.12549,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733529572393,0.12549,236.86,236.78,23.776884]
["bitfinex","SOLUSD",1733529574003,8.34159772,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1733529574998,0.12549,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1733529575312,8.34159772,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1733529577006,6.56034308,236.88,236.79,8.21610772]
["bitfinex","SOLUSD",1733529577207,0.12549,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1733529577391,0.12549,236.88,236.81,8.21610772]
["bitfinex","SOLUSD",1733529577592,0.12549,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733529579394,0.12549,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1733529581708,14.7764508,236.9,236.83,8.21610772]
["bitfinex","SOLUSD",1733529581884,6.56034308,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733529582082,0.12549,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733529583592,0.12549,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1733529583911,0.12549,236.89,236.81,31.99299172]
["bitfinex","SOLUSD",1733529585314,0.12549,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1733529585503,17.66565161,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1733529585504,0.12549,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733529590305,0.12549,236.93,236.84,20.0]
["bitfinex","SOLUSD",1733529590513,7.05193318,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1733529590716,0.4915901,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1733529591616,20.4915901,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1733529592022,0.12549,236.96,236.85,23.776884]
["bitfinex","SOLUSD",1733529599101,0.4915901,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1733529599296,0.4915901,236.97,236.88,20.0]
["bitfinex","SOLUSD",1733529599516,0.4915901,236.97,236.89,23.776884]